-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-11-30',1,202311,12,0,10464.14),(1,'2023-11-30',4,202311,12,0,13080.00),(3,'2023-11-30',1,202311,12,0,10464.14),(3,'2023-11-30',4,202311,12,0,17440.00),(5,'2023-11-30',1,202311,12,0,10464.14),(5,'2023-11-30',4,202311,12,0,17440.00),(7,'2023-11-30',1,202311,12,0,10464.14),(7,'2023-11-30',4,202311,12,0,13080.00),(8,'2023-11-30',1,202311,12,0,10464.14),(8,'2023-11-30',2,202311,12,0,4387.68),(8,'2023-11-30',4,202311,12,0,17440.00),(8,'2023-11-30',5,202311,12,0,7543.04),(8,'2023-12-05',1,202311,7,186443,4484.63),(8,'2023-12-05',2,202311,7,186443,1880.43),(8,'2023-12-05',4,202311,7,186443,7474.24),(8,'2023-12-05',5,202311,7,186443,3232.64),(8,'2023-12-05',50,202311,7,186443,28.06),(9,'2023-11-30',1,202311,12,0,10464.14),(9,'2023-11-30',4,202311,12,0,10900.00),(16,'2023-11-30',1,202311,12,0,10464.14),(16,'2023-11-30',4,202311,12,0,10900.00),(16,'2023-12-12',1,202311,7,187077,4484.63),(16,'2023-12-12',4,202311,7,187077,4671.40),(16,'2023-12-12',50,202311,7,187077,43.97),(16,'2023-12-12',93,202311,7,187077,0.00),(18,'2023-11-30',1,202311,12,0,10464.14),(18,'2023-11-30',4,202311,12,0,13080.00),(18,'2023-12-14',1,202311,7,187349,4484.63),(18,'2023-12-14',4,202311,7,187349,5605.68),(18,'2023-12-14',50,202311,7,187349,9.69),(20,'2023-11-30',1,202311,12,0,10464.14),(20,'2023-11-30',4,202311,12,0,10900.00),(20,'2023-12-27',1,202311,1,188157,4484.63),(20,'2023-12-27',4,202311,1,188157,4671.40),(20,'2023-12-27',50,202311,1,188157,43.97),(22,'2023-11-30',1,202311,12,0,10464.14),(22,'2023-11-30',4,202311,12,0,17440.00),(22,'2023-12-06',1,202311,1,186600,4484.63),(22,'2023-12-06',4,202311,1,186600,18374.22),(22,'2023-12-06',50,202311,1,186575,40.00),(22,'2023-12-06',50,202311,1,186600,1.15),(24,'2023-11-30',1,202311,12,0,10464.14),(24,'2023-11-30',4,202311,12,0,10900.00),(26,'2023-11-30',1,202311,12,0,10464.14),(26,'2023-11-30',4,202311,12,0,17440.00),(26,'2023-12-20',1,202311,1,187835,4484.63),(26,'2023-12-20',4,202311,1,187835,1815.37),(26,'2023-12-20',4,202311,7,187841,15000.00),(26,'2023-12-28',4,202311,11,188331,1.71),(28,'2023-11-30',1,202311,12,0,10464.14),(28,'2023-11-30',4,202311,12,0,7630.00),(30,'2023-11-30',1,202311,12,0,10464.14),(30,'2023-11-30',4,202311,12,0,13080.00),(30,'2023-12-27',1,202311,1,188193,4484.63),(30,'2023-12-27',4,202311,1,188193,5605.68),(30,'2023-12-27',50,202311,1,188193,9.69),(32,'2023-11-30',1,202311,12,0,10464.14),(32,'2023-11-30',4,202311,12,0,15260.00),(32,'2023-12-28',4,202311,11,188332,24.59),(38,'2023-11-30',1,202311,12,0,10464.14),(38,'2023-11-30',4,202311,12,0,17440.00),(38,'2023-12-28',4,202311,11,188333,44.51),(40,'2023-11-30',1,202311,12,0,10464.14),(40,'2023-11-30',4,202311,12,0,11990.00),(42,'2023-11-30',1,202311,12,0,10464.14),(42,'2023-11-30',4,202311,12,0,17440.00),(42,'2023-12-18',1,202311,7,187569,4484.63),(42,'2023-12-18',4,202311,7,187569,16815.37),(42,'2023-12-28',4,202311,11,188335,1.71),(44,'2023-11-30',1,202311,12,0,10464.14),(44,'2023-11-30',4,202311,12,0,17440.00),(46,'2023-11-30',1,202311,12,0,10464.14),(46,'2023-11-30',4,202311,12,0,17440.00),(48,'2023-11-30',1,202311,12,0,10464.14),(48,'2023-11-30',4,202311,12,0,17440.00),(48,'2023-12-21',1,202311,7,187930,4484.63),(48,'2023-12-21',4,202311,7,187930,7474.24),(48,'2023-12-21',50,202311,7,187930,41.13),(50,'2023-11-30',1,202311,12,0,10464.14),(50,'2023-11-30',4,202311,12,0,8720.00),(50,'2023-12-28',4,202311,11,188338,21.75),(52,'2023-11-30',1,202311,12,0,10464.14),(52,'2023-11-30',4,202311,12,0,16350.00),(52,'2023-12-07',1,202311,7,186729,4484.63),(52,'2023-12-07',4,202311,7,186729,7007.10),(52,'2023-12-07',50,202311,7,186729,8.27),(54,'2023-11-30',1,202311,12,0,10464.14),(54,'2023-11-30',4,202311,12,0,17440.00),(56,'2023-11-30',1,202311,12,0,10464.14),(56,'2023-11-30',4,202311,12,0,10900.00),(56,'2023-12-15',1,202311,7,187458,4484.63),(56,'2023-12-15',4,202311,7,187458,4671.40),(56,'2023-12-15',50,202311,7,187458,43.97),(56,'2023-12-15',93,202311,7,187458,0.00),(60,'2023-11-30',1,202311,12,0,10464.14),(60,'2023-11-30',4,202311,12,0,17440.00),(60,'2023-12-28',1,202311,1,188325,4484.63),(60,'2023-12-28',4,202311,1,188325,16817.08),(62,'2023-11-30',1,202311,12,0,10464.14),(62,'2023-11-30',4,202311,12,0,11990.00),(62,'2023-12-13',1,202311,1,187168,600.00),(62,'2023-12-13',1,202311,7,187196,3884.63),(62,'2023-12-13',4,202311,7,187196,5115.37),(62,'2023-12-28',4,202311,11,188340,23.17),(66,'2023-11-30',1,202311,12,0,10464.14),(66,'2023-11-30',4,202311,12,0,2180.00),(68,'2023-11-30',1,202311,12,0,10464.14),(68,'2023-11-30',4,202311,12,0,17440.00),(70,'2023-11-30',1,202311,12,0,10464.14),(70,'2023-11-30',4,202311,12,0,17440.00),(70,'2023-12-28',4,202311,11,188343,15.99),(71,'2023-11-30',1,202311,12,0,10464.14),(71,'2023-11-30',2,202311,12,0,4387.68),(71,'2023-11-30',4,202311,12,0,3270.00),(71,'2023-11-30',5,202311,12,0,1414.32),(71,'2023-12-27',1,202311,7,188270,4484.63),(71,'2023-12-27',2,202311,7,188270,1880.43),(71,'2023-12-27',4,202311,7,188270,1401.42),(71,'2023-12-27',5,202311,7,188270,606.12),(71,'2023-12-27',50,202311,7,188270,27.40),(75,'2023-11-30',1,202311,12,0,10464.14),(75,'2023-11-30',2,202311,12,0,4387.68),(75,'2023-12-07',1,202311,7,186730,4484.63),(75,'2023-12-07',2,202311,7,186730,1880.43),(75,'2023-12-07',50,202311,7,186730,34.94),(76,'2023-11-30',1,202311,12,0,10464.14),(76,'2023-11-30',2,202311,12,0,4387.68),(76,'2023-11-30',4,202311,12,0,17440.00),(76,'2023-11-30',5,202311,12,0,7543.04),(77,'2023-11-30',1,202311,12,0,10464.14),(77,'2023-11-30',4,202311,12,0,17440.00),(79,'2023-11-30',1,202311,12,0,10464.14),(79,'2023-11-30',4,202311,12,0,4360.00),(81,'2023-11-30',1,202311,12,0,10464.14),(81,'2023-11-30',4,202311,12,0,17440.00),(83,'2023-11-30',1,202311,12,0,10464.14),(83,'2023-11-30',4,202311,12,0,17440.00),(85,'2023-11-30',1,202311,12,0,10464.14),(85,'2023-11-30',4,202311,12,0,4360.00),(85,'2023-12-19',1,202311,7,187719,4484.63),(85,'2023-12-19',4,202311,7,187719,1868.56),(85,'2023-12-19',50,202311,7,187719,46.81),(87,'2023-11-30',1,202311,12,0,5979.51),(87,'2023-11-30',4,202311,12,0,9965.76),(87,'2023-12-28',4,202311,11,188346,17.74),(89,'2023-11-30',1,202311,12,0,10464.14),(89,'2023-11-30',4,202311,12,0,6540.00),(89,'2023-12-07',1,202311,7,186731,4484.63),(89,'2023-12-07',4,202311,7,186731,2802.84),(89,'2023-12-07',50,202311,7,186731,12.53),(91,'2023-11-30',1,202311,12,0,10464.14),(91,'2023-11-30',4,202311,12,0,10900.00),(93,'2023-11-30',1,202311,12,0,10464.14),(93,'2023-11-30',4,202311,12,0,10900.00),(94,'2023-11-30',1,202311,12,0,10464.14),(94,'2023-11-30',2,202311,12,0,4387.68),(94,'2023-11-30',4,202311,12,0,17440.00),(94,'2023-11-30',5,202311,12,0,7543.04),(94,'2023-12-14',1,202311,1,187347,4484.63),(94,'2023-12-14',2,202311,1,187347,1880.43),(94,'2023-12-14',4,202311,1,187347,26159.92),(94,'2023-12-14',5,202311,1,187347,11314.40),(96,'2023-11-30',1,202311,12,0,10464.14),(96,'2023-11-30',4,202311,12,0,17440.00),(97,'2023-11-30',1,202311,12,0,10464.14),(97,'2023-11-30',4,202311,12,0,17440.00),(97,'2023-12-19',1,202311,7,187720,4484.63),(97,'2023-12-19',4,202311,7,187720,12115.37),(97,'2023-12-28',4,202311,11,188348,30.29),(99,'2023-11-30',1,202311,12,0,10464.14),(99,'2023-11-30',4,202311,12,0,15260.00),(100,'2023-11-30',1,202311,12,0,10464.14),(100,'2023-11-30',2,202311,12,0,4387.68),(100,'2023-11-30',4,202311,12,0,17440.00),(100,'2023-11-30',5,202311,12,0,7543.04),(100,'2023-12-14',1,202311,1,187311,3100.00),(100,'2023-12-14',1,202311,7,187350,1384.63),(100,'2023-12-14',2,202311,7,187350,1880.43),(100,'2023-12-14',4,202311,7,187350,7474.24),(100,'2023-12-14',5,202311,7,187350,3232.64),(100,'2023-12-14',50,202311,7,187350,28.06),(101,'2023-11-30',1,202311,12,0,10464.14),(101,'2023-11-30',4,202311,12,0,17440.00),(104,'2023-11-30',1,202311,12,0,10464.14),(104,'2023-11-30',4,202311,12,0,10900.00),(105,'2023-11-30',1,202311,12,0,10464.14),(105,'2023-11-30',4,202311,12,0,17440.00),(105,'2023-12-28',4,202311,11,188350,15.91),(106,'2023-11-30',1,202311,12,0,10464.14),(106,'2023-11-30',4,202311,12,0,11990.00),(106,'2023-12-28',4,202311,11,188351,23.17),(107,'2023-11-30',1,202311,12,0,10464.14),(107,'2023-11-30',4,202311,12,0,8720.00),(107,'2023-12-07',1,202311,7,186732,4484.63),(107,'2023-12-07',4,202311,7,186732,3715.37),(107,'2023-12-28',4,202311,11,188352,21.75),(108,'2023-11-30',1,202311,12,0,10464.14),(108,'2023-11-30',4,202311,12,0,17440.00),(110,'2023-11-30',1,202311,12,0,10464.14),(110,'2023-11-30',4,202311,12,0,11990.00),(113,'2023-11-30',1,202311,12,0,10464.14),(113,'2023-11-30',4,202311,12,0,10900.00),(113,'2023-12-19',1,202311,7,187721,4484.63),(113,'2023-12-19',4,202311,7,187721,4671.40),(113,'2023-12-19',50,202311,7,187721,43.97),(113,'2023-12-19',93,202311,7,187721,0.00),(114,'2023-11-30',1,202311,12,0,10464.14),(114,'2023-11-30',4,202311,12,0,17440.00),(117,'2023-12-22',1,202311,8,188032,14948.77),(117,'2023-12-22',2,202311,8,188032,6268.11),(117,'2023-12-22',4,202311,8,188032,15583.12),(117,'2023-12-28',91,202311,11,188355,7.28),(118,'2023-12-18',1,202311,7,187570,14948.77),(118,'2023-12-18',4,202311,7,187570,7785.70),(118,'2023-12-18',60,202311,7,187570,7474.39),(118,'2023-12-18',61,202311,7,187570,3891.14),(118,'2023-12-28',61,202311,11,188356,1.71),(120,'2023-12-06',1,202311,1,186576,10800.00),(120,'2023-12-06',1,202311,7,186601,4148.77),(120,'2023-12-06',4,202311,7,186601,15571.40),(120,'2023-12-06',50,202311,7,186601,19.74),(120,'2023-12-06',60,202311,7,186601,7474.39),(120,'2023-12-06',61,202311,7,186601,7785.70),(121,'2023-11-30',1,202311,12,0,10464.14),(121,'2023-11-30',2,202311,12,0,4387.68),(121,'2023-11-30',4,202311,12,0,6540.00),(121,'2023-11-30',5,202311,12,0,2828.64),(122,'2023-12-06',1,202311,7,186602,14948.77),(122,'2023-12-06',2,202311,7,186602,6268.11),(122,'2023-12-06',4,202311,7,186602,46714.20),(122,'2023-12-06',5,202311,7,186602,20204.40),(122,'2023-12-06',60,202311,7,186602,7474.39),(122,'2023-12-06',61,202311,7,186602,23357.10),(122,'2023-12-06',90,202311,7,186602,3134.06),(122,'2023-12-06',91,202311,7,186602,10098.97),(122,'2023-12-28',91,202311,11,188357,3.23),(123,'2023-11-30',1,202311,12,0,10464.14),(123,'2023-11-30',2,202311,12,0,4387.68),(123,'2023-11-30',4,202311,12,0,17440.00),(123,'2023-11-30',5,202311,12,0,7543.04),(124,'2023-11-30',1,202311,12,0,10464.14),(124,'2023-11-30',2,202311,12,0,4387.68),(124,'2023-11-30',4,202311,12,0,15260.00),(124,'2023-11-30',5,202311,12,0,6600.16),(125,'2023-11-30',1,202311,12,0,10464.14),(125,'2023-11-30',2,202311,12,0,4387.68),(125,'2023-11-30',4,202311,12,0,5450.00),(125,'2023-11-30',5,202311,12,0,2357.20),(125,'2023-12-28',5,202311,11,188359,10.96),(126,'2023-11-30',1,202311,12,0,10464.14),(126,'2023-11-30',4,202311,12,0,17440.00),(127,'2023-11-30',1,202311,12,0,10464.14),(127,'2023-11-30',4,202311,12,0,5450.00),(127,'2023-12-28',4,202311,11,188361,20.33),(128,'2023-11-30',1,202311,12,0,10464.14),(128,'2023-11-30',4,202311,12,0,5450.00),(129,'2023-11-30',1,202311,12,0,10464.14),(129,'2023-11-30',4,202311,12,0,16350.00),(129,'2023-12-27',1,202311,7,188271,4484.63),(129,'2023-12-27',4,202311,7,188271,7007.10),(129,'2023-12-27',50,202311,7,188271,8.27),(130,'2023-11-30',1,202311,12,0,10464.14),(130,'2023-11-30',4,202311,12,0,16350.00),(131,'2023-11-30',1,202311,12,0,10464.14),(131,'2023-11-30',4,202311,12,0,15260.00),(131,'2023-12-13',1,202311,7,187197,4484.63),(131,'2023-12-13',4,202311,7,187197,6515.37),(131,'2023-12-28',4,202311,11,188363,24.59),(132,'2023-11-30',1,202311,12,0,10464.14),(132,'2023-11-30',4,202311,12,0,17440.00),(133,'2023-11-30',1,202311,12,0,10464.14),(133,'2023-11-30',4,202311,12,0,2180.00),(134,'2023-11-30',1,202311,12,0,10464.14),(134,'2023-11-30',4,202311,12,0,17440.00),(134,'2023-12-20',1,202311,7,187842,4484.63),(134,'2023-12-20',4,202311,7,187842,9015.37),(134,'2023-12-28',4,202311,11,188365,16.01),(137,'2023-11-30',1,202311,12,0,10464.14),(137,'2023-11-30',4,202311,12,0,17440.00),(138,'2023-11-30',1,202311,12,0,10464.14),(138,'2023-11-30',4,202311,12,0,17440.00),(139,'2023-11-30',1,202311,12,0,10464.14),(139,'2023-11-30',2,202311,12,0,4387.68),(139,'2023-12-20',1,202311,7,187843,4484.63),(139,'2023-12-20',2,202311,7,187843,1880.43),(139,'2023-12-20',50,202311,7,187843,34.94),(140,'2023-11-30',1,202311,12,0,10464.14),(140,'2023-11-30',2,202311,12,0,4387.68),(140,'2023-11-30',4,202311,12,0,17440.00),(140,'2023-11-30',5,202311,12,0,7543.04),(149,'2023-11-30',1,202311,12,0,10464.14),(149,'2023-11-30',2,202311,12,0,4387.68),(149,'2023-11-30',4,202311,12,0,17440.00),(149,'2023-11-30',5,202311,12,0,7543.04),(150,'2023-11-30',1,202311,12,0,10464.14),(150,'2023-11-30',4,202311,12,0,17440.00),(167,'2023-11-30',1,202311,12,0,10464.14),(167,'2023-11-30',4,202311,12,0,10900.00),(167,'2023-12-28',1,202311,1,188326,4484.63),(167,'2023-12-28',4,202311,1,188326,4671.40),(167,'2023-12-28',50,202311,1,188326,43.97),(168,'2023-11-30',1,202311,12,0,10464.14),(168,'2023-11-30',4,202311,12,0,10900.00),(168,'2023-12-11',1,202311,7,186894,4484.63),(168,'2023-12-11',4,202311,7,186894,4671.40),(168,'2023-12-11',50,202311,7,186894,43.97),(168,'2023-12-11',93,202311,7,186894,0.00),(169,'2023-11-30',1,202311,12,0,10464.14),(169,'2023-11-30',4,202311,12,0,3270.00),(169,'2023-12-11',1,202311,7,186895,4484.63),(169,'2023-12-11',4,202311,7,186895,1401.42),(169,'2023-12-11',50,202311,7,186895,13.95),(170,'2023-11-30',1,202311,12,0,10464.14),(170,'2023-11-30',2,202311,12,0,4387.68),(170,'2023-11-30',4,202311,12,0,10900.00),(170,'2023-12-11',1,202311,7,186896,4484.63),(170,'2023-12-11',2,202311,7,186896,1880.43),(170,'2023-12-11',4,202311,7,186896,4671.40),(170,'2023-12-11',5,202311,7,186896,6734.80),(170,'2023-12-11',50,202311,7,186896,28.74),(171,'2023-11-30',1,202311,12,0,10464.14),(171,'2023-11-30',2,202311,12,0,4387.68),(171,'2023-11-30',4,202311,12,0,17440.00),(171,'2023-11-30',5,202311,12,0,7543.04),(171,'2023-12-11',1,202311,7,186897,4484.63),(171,'2023-12-11',2,202311,7,186897,1880.43),(171,'2023-12-11',4,202311,7,186897,13702.80),(171,'2023-12-11',5,202311,7,186897,5926.56),(171,'2023-12-11',50,202311,7,186897,5.58),(171,'2023-12-11',93,202311,7,186897,0.00),(172,'2023-11-30',1,202311,12,0,10464.14),(172,'2023-11-30',4,202311,12,0,10900.00),(174,'2023-11-30',1,202311,12,0,10464.14),(174,'2023-11-30',4,202311,12,0,10900.00),(175,'2023-11-30',1,202311,12,0,10464.14),(175,'2023-11-30',4,202311,12,0,1090.00),(175,'2023-12-06',1,202311,7,186603,4484.63),(175,'2023-12-06',4,202311,7,186603,467.14),(175,'2023-12-06',50,202311,7,186603,48.23),(176,'2023-11-30',1,202311,12,0,10464.14),(176,'2023-11-30',4,202311,12,0,3270.00),(176,'2023-12-05',1,202311,7,186444,4484.63),(176,'2023-12-05',4,202311,7,186444,1401.42),(176,'2023-12-05',50,202311,7,186444,13.95),(177,'2023-11-30',1,202311,12,0,10464.14),(177,'2023-11-30',2,202311,12,0,4387.68),(177,'2023-11-30',4,202311,12,0,3270.00),(177,'2023-11-30',5,202311,12,0,1414.32),(177,'2023-12-05',1,202311,7,186445,4484.63),(177,'2023-12-05',2,202311,7,186445,1880.43),(177,'2023-12-05',4,202311,7,186445,1401.42),(177,'2023-12-05',5,202311,7,186445,606.12),(177,'2023-12-05',50,202311,7,186445,27.40),(178,'2023-11-30',1,202311,12,0,10464.14),(178,'2023-11-30',2,202311,12,0,4387.68),(178,'2023-11-30',4,202311,12,0,1090.00),(178,'2023-11-30',5,202311,12,0,471.44),(178,'2023-12-27',1,202311,1,188203,4484.63),(178,'2023-12-27',2,202311,1,188203,1880.43),(178,'2023-12-27',4,202311,1,188203,467.14),(178,'2023-12-27',5,202311,1,188203,202.04),(179,'2023-11-30',1,202311,12,0,10464.14),(179,'2023-11-30',2,202311,12,0,4387.68),(179,'2023-11-30',4,202311,12,0,17440.00),(179,'2023-11-30',5,202311,12,0,7543.04),(179,'2023-12-27',1,202311,1,188200,4484.63),(179,'2023-12-27',2,202311,1,188200,1880.43),(179,'2023-12-27',4,202311,1,188200,52631.30),(179,'2023-12-27',5,202311,1,188200,22763.56),(179,'2023-12-27',50,202311,1,188200,40.08),(180,'2023-11-30',1,202311,12,0,10464.14),(180,'2023-11-30',2,202311,12,0,4387.68),(180,'2023-11-30',4,202311,12,0,10900.00),(180,'2023-12-27',1,202311,1,188201,4484.63),(180,'2023-12-27',2,202311,1,188201,1880.43),(180,'2023-12-27',4,202311,1,188201,4671.40),(180,'2023-12-27',5,202311,1,188201,6734.80),(180,'2023-12-27',50,202311,1,188201,28.74),(181,'2023-11-30',1,202311,12,0,10464.14),(181,'2023-11-30',4,202311,12,0,10900.00),(181,'2023-12-15',1,202311,7,187459,4484.63),(181,'2023-12-15',4,202311,7,187459,4671.40),(181,'2023-12-15',50,202311,7,187459,43.97),(181,'2023-12-15',93,202311,7,187459,0.00),(182,'2023-11-30',1,202311,12,0,10464.14),(182,'2023-11-30',4,202311,12,0,10900.00),(182,'2023-12-11',1,202311,7,186898,4484.63),(182,'2023-12-11',4,202311,7,186898,4671.40),(182,'2023-12-11',50,202311,7,186898,43.97),(182,'2023-12-11',93,202311,7,186898,0.00),(184,'2023-11-30',1,202311,12,0,10464.14),(184,'2023-11-30',2,202311,12,0,4387.68),(184,'2023-11-30',4,202311,12,0,3270.00),(184,'2023-11-30',5,202311,12,0,1414.32),(184,'2023-12-19',1,202311,7,187722,4484.63),(184,'2023-12-19',2,202311,7,187722,1880.43),(184,'2023-12-19',4,202311,7,187722,1401.42),(184,'2023-12-19',5,202311,7,187722,606.12),(184,'2023-12-19',50,202311,7,187722,27.40),(186,'2023-11-30',1,202311,12,0,10464.14),(186,'2023-11-30',2,202311,12,0,4387.68),(186,'2023-11-30',4,202311,12,0,17440.00),(186,'2023-11-30',5,202311,12,0,7543.04),(187,'2023-11-30',1,202311,12,0,10464.14),(187,'2023-11-30',4,202311,12,0,17440.00),(187,'2023-12-18',4,202311,7,187571,5000.00),(187,'2023-12-19',1,202311,1,187558,4484.63),(187,'2023-12-19',4,202311,1,187558,7115.37),(187,'2023-12-28',4,202311,11,188368,30.29),(188,'2023-11-30',1,202311,12,0,10464.14),(188,'2023-11-30',2,202311,12,0,4387.68),(188,'2023-11-30',4,202311,12,0,11990.00),(188,'2023-11-30',5,202311,12,0,5185.84),(189,'2023-11-30',1,202311,12,0,10464.14),(189,'2023-11-30',4,202311,12,0,17440.00),(191,'2023-11-30',1,202311,12,0,10464.14),(191,'2023-11-30',4,202311,12,0,17440.00),(193,'2023-11-30',1,202311,12,0,10464.14),(193,'2023-11-30',4,202311,12,0,10900.00),(195,'2023-12-14',1,202311,1,187319,10500.00),(195,'2023-12-14',1,202311,7,187351,4448.77),(195,'2023-12-14',4,202311,7,187351,18685.68),(195,'2023-12-14',50,202311,7,187351,48.32),(195,'2023-12-14',60,202311,7,187351,7474.39),(195,'2023-12-14',61,202311,7,187351,9342.84),(197,'2023-11-30',1,202311,12,0,10464.14),(197,'2023-11-30',2,202311,12,0,4387.68),(197,'2023-11-30',4,202311,12,0,17440.00),(197,'2023-11-30',5,202311,12,0,7543.04),(199,'2023-11-30',1,202311,12,0,10464.14),(199,'2023-11-30',2,202311,12,0,4387.68),(199,'2023-11-30',4,202311,12,0,17440.00),(199,'2023-11-30',5,202311,12,0,7543.04),(199,'2023-12-07',1,202311,7,186733,4484.63),(199,'2023-12-07',2,202311,7,186733,1880.43),(199,'2023-12-07',4,202311,7,186733,7474.24),(199,'2023-12-07',5,202311,7,186733,3232.64),(199,'2023-12-07',50,202311,7,186733,28.06),(200,'2023-11-30',1,202311,12,0,10464.14),(200,'2023-11-30',2,202311,12,0,4387.68),(200,'2023-11-30',4,202311,12,0,17440.00),(200,'2023-12-06',1,202311,7,186604,4484.63),(200,'2023-12-06',2,202311,7,186604,1880.43),(200,'2023-12-06',4,202311,7,186604,7474.24),(200,'2023-12-06',5,202311,7,186604,10760.70),(200,'2023-12-28',5,202311,11,188370,14.98),(201,'2023-11-30',1,202311,12,0,10464.14),(201,'2023-11-30',2,202311,12,0,4387.68),(201,'2023-11-30',4,202311,12,0,16350.00),(201,'2023-11-30',5,202311,12,0,7071.60),(203,'2023-11-30',1,202311,12,0,10464.14),(203,'2023-11-30',4,202311,12,0,17440.00),(205,'2023-11-30',1,202311,12,0,10464.14),(205,'2023-11-30',4,202311,12,0,17440.00),(207,'2023-11-30',1,202311,12,0,10464.14),(207,'2023-11-30',2,202311,12,0,4387.68),(207,'2023-11-30',4,202311,12,0,10900.00),(207,'2023-11-30',5,202311,12,0,4714.40),(208,'2023-11-30',1,202311,12,0,10464.14),(208,'2023-11-30',4,202311,12,0,17440.00),(209,'2023-11-30',1,202311,12,0,10464.14),(209,'2023-11-30',2,202311,12,0,4387.68),(209,'2023-11-30',4,202311,12,0,17440.00),(209,'2023-11-30',5,202311,12,0,7543.04),(211,'2023-11-30',1,202311,12,0,10464.14),(211,'2023-11-30',2,202311,12,0,4387.68),(211,'2023-11-30',4,202311,12,0,17440.00),(211,'2023-11-30',5,202311,12,0,7543.04),(213,'2023-11-30',1,202311,12,0,10464.14),(213,'2023-12-15',1,202311,7,187460,4484.63),(213,'2023-12-15',50,202311,7,187460,15.37),(214,'2023-11-30',1,202311,12,0,10464.14),(214,'2023-11-30',4,202311,12,0,10900.00),(214,'2023-12-14',4,202311,2,187295,547.14),(214,'2023-12-14',50,202311,1,187294,47.14),(214,'2023-12-18',1,202311,7,187572,4484.63),(214,'2023-12-18',4,202311,7,187572,5215.37),(214,'2023-12-28',4,202311,11,188374,3.17),(215,'2023-11-30',1,202311,12,0,10464.14),(215,'2023-11-30',4,202311,12,0,10900.00),(215,'2023-12-14',4,202311,2,187293,2842.84),(215,'2023-12-14',50,202311,1,187292,42.84),(215,'2023-12-15',1,202311,7,187461,4484.63),(215,'2023-12-15',4,202311,7,187461,7514.24),(215,'2023-12-15',50,202311,7,187461,1.13),(215,'2023-12-15',93,202311,7,187461,0.00),(216,'2023-11-30',1,202311,12,0,10464.14),(216,'2023-11-30',4,202311,12,0,17440.00),(218,'2023-11-30',1,202311,12,0,10464.14),(218,'2023-11-30',4,202311,12,0,10900.00),(220,'2023-11-30',1,202311,12,0,10464.14),(220,'2023-11-30',4,202311,12,0,10900.00),(221,'2023-11-30',1,202311,12,0,10464.14),(221,'2023-11-30',4,202311,12,0,5450.00),(221,'2023-12-11',1,202311,7,186899,4484.63),(221,'2023-12-11',4,202311,7,186899,2315.37),(221,'2023-12-28',4,202311,11,188375,20.33),(222,'2023-11-30',1,202311,12,0,10464.14),(222,'2023-11-30',4,202311,12,0,17440.00),(223,'2023-11-30',1,202311,12,0,10464.14),(223,'2023-11-30',2,202311,12,0,4387.68),(223,'2023-11-30',4,202311,12,0,10900.00),(223,'2023-11-30',5,202311,12,0,4714.40),(223,'2023-12-12',1,202311,8,187079,4484.63),(223,'2023-12-12',2,202311,8,187079,1880.43),(223,'2023-12-12',4,202311,8,187079,4671.40),(223,'2023-12-12',5,202311,8,187079,1063.54),(224,'2023-11-30',1,202311,12,0,10464.14),(224,'2023-11-30',2,202311,12,0,4387.68),(224,'2023-11-30',4,202311,12,0,10900.00),(224,'2023-11-30',5,202311,12,0,4714.40),(224,'2023-12-12',1,202311,7,187080,4484.63),(224,'2023-12-12',2,202311,7,187080,1880.43),(224,'2023-12-12',4,202311,7,187080,4671.40),(224,'2023-12-12',5,202311,7,187080,2020.40),(224,'2023-12-12',50,202311,7,187080,43.14),(225,'2023-11-30',1,202311,12,0,10464.14),(225,'2023-11-30',4,202311,12,0,17440.00),(226,'2023-11-30',1,202311,12,0,10464.14),(226,'2023-11-30',4,202311,12,0,5450.00),(226,'2023-12-06',1,202311,7,186605,4484.63),(226,'2023-12-06',4,202311,7,186605,2315.37),(226,'2023-12-28',4,202311,11,188377,20.33),(227,'2023-11-30',1,202311,12,0,10464.14),(227,'2023-11-30',4,202311,12,0,10900.00),(228,'2023-11-30',1,202311,12,0,10464.14),(228,'2023-11-30',4,202311,12,0,13080.00),(229,'2023-11-30',1,202311,12,0,10464.14),(229,'2023-11-30',4,202311,12,0,17440.00),(232,'2023-11-30',1,202311,12,0,10464.14),(232,'2023-11-30',4,202311,12,0,17440.00),(234,'2023-12-21',1,202311,1,187905,14100.00),(234,'2023-12-21',1,202311,7,187931,848.77),(234,'2023-12-21',4,202311,7,187931,7785.70),(234,'2023-12-21',60,202311,7,187931,7474.39),(234,'2023-12-21',61,202311,7,187931,3891.14),(234,'2023-12-28',61,202311,11,188378,1.71),(236,'2023-12-06',1,202311,1,186579,7100.00),(236,'2023-12-06',1,202311,7,186606,7848.77),(236,'2023-12-06',4,202311,7,186606,7785.70),(236,'2023-12-06',60,202311,7,186606,7474.39),(236,'2023-12-06',61,202311,7,186606,3891.14),(236,'2023-12-28',61,202311,11,188379,1.71),(238,'2023-11-30',1,202311,12,0,10464.14),(238,'2023-11-30',4,202311,12,0,17440.00),(238,'2023-12-07',1,202311,7,186734,4484.63),(238,'2023-12-07',4,202311,7,186734,7474.24),(238,'2023-12-07',50,202311,7,186734,41.13),(238,'2023-12-07',93,202311,7,186734,0.00),(239,'2023-12-28',61,202311,11,188380,1.71),(245,'2023-11-30',1,202311,12,0,10464.14),(245,'2023-11-30',2,202311,12,0,4387.68),(245,'2023-11-30',4,202311,12,0,17440.00),(245,'2023-11-30',5,202311,12,0,7543.04),(245,'2023-12-27',1,202311,1,188161,4484.63),(245,'2023-12-27',2,202311,1,188161,1880.43),(245,'2023-12-27',4,202311,1,188161,7474.24),(245,'2023-12-27',5,202311,1,188161,3232.64),(245,'2023-12-27',50,202311,1,188161,28.06),(246,'2023-11-30',1,202311,12,0,10464.14),(246,'2023-11-30',2,202311,12,0,4387.68),(246,'2023-11-30',4,202311,12,0,17440.00),(246,'2023-11-30',5,202311,12,0,7543.04),(248,'2023-11-30',1,202311,12,0,10464.14),(248,'2023-11-30',2,202311,12,0,4387.68),(248,'2023-11-30',4,202311,12,0,17440.00),(248,'2023-11-30',5,202311,12,0,7543.04),(250,'2023-11-30',1,202311,12,0,10464.14),(250,'2023-11-30',2,202311,12,0,4387.68),(250,'2023-11-30',4,202311,12,0,16350.00),(250,'2023-11-30',5,202311,12,0,7071.60),(251,'2023-11-30',1,202311,12,0,10464.14),(251,'2023-11-30',4,202311,12,0,17440.00),(251,'2023-12-13',1,202311,1,187170,2000.00),(251,'2023-12-13',1,202311,7,187198,2484.63),(251,'2023-12-13',4,202311,7,187198,7474.24),(251,'2023-12-13',50,202311,7,187198,41.13),(251,'2023-12-13',93,202311,7,187198,0.00),(254,'2023-11-30',1,202311,12,0,10464.14),(254,'2023-11-30',4,202311,12,0,17440.00),(254,'2023-12-13',1,202311,1,187171,2000.00),(254,'2023-12-13',1,202311,7,187199,2484.63),(254,'2023-12-13',4,202311,7,187199,7474.24),(254,'2023-12-13',50,202311,7,187199,41.13),(254,'2023-12-13',93,202311,7,187199,0.00),(259,'2023-11-30',1,202311,12,0,10464.14),(259,'2023-11-30',4,202311,12,0,17440.00),(259,'2023-12-28',4,202311,11,188383,1.69),(260,'2023-11-30',1,202311,12,0,10464.14),(260,'2023-11-30',4,202311,12,0,9810.00),(260,'2023-12-18',1,202311,7,187573,4484.63),(260,'2023-12-18',4,202311,7,187573,4204.26),(260,'2023-12-18',50,202311,7,187573,11.11),(261,'2023-11-30',1,202311,12,0,10464.14),(261,'2023-11-30',4,202311,12,0,10900.00),(261,'2023-12-11',1,202311,7,186900,4484.63),(261,'2023-12-11',4,202311,7,186900,4671.40),(261,'2023-12-11',50,202311,7,186900,43.97),(261,'2023-12-11',93,202311,7,186900,0.00),(262,'2023-11-30',1,202311,12,0,10464.14),(262,'2023-11-30',4,202311,12,0,10900.00),(263,'2023-11-30',1,202311,12,0,10464.14),(263,'2023-11-30',4,202311,12,0,10900.00),(264,'2023-11-30',1,202311,12,0,10464.14),(264,'2023-11-30',4,202311,12,0,10900.00),(265,'2023-11-30',1,202311,12,0,10464.14),(265,'2023-11-30',4,202311,12,0,10900.00),(266,'2023-11-30',1,202311,12,0,10464.14),(266,'2023-11-30',4,202311,12,0,10900.00),(267,'2023-11-30',1,202311,12,0,10464.14),(267,'2023-11-30',4,202311,12,0,10900.00),(269,'2023-11-30',1,202311,12,0,10464.14),(269,'2023-11-30',4,202311,12,0,10900.00),(271,'2023-11-30',1,202311,12,0,10464.14),(271,'2023-11-30',4,202311,12,0,10900.00),(273,'2023-11-30',1,202311,12,0,10464.14),(273,'2023-11-30',4,202311,12,0,10900.00),(274,'2023-11-30',1,202311,12,0,10464.14),(274,'2023-11-30',4,202311,12,0,17440.00),(275,'2023-11-30',1,202311,12,0,10464.14),(275,'2023-11-30',4,202311,12,0,17440.00),(275,'2023-12-26',4,202311,1,188030,258.87),(275,'2023-12-26',50,202311,1,188030,41.13),(277,'2023-11-30',1,202311,12,0,10464.14),(277,'2023-11-30',4,202311,12,0,5450.00),(278,'2023-11-30',1,202311,12,0,10464.14),(278,'2023-11-30',2,202311,12,0,4387.68),(278,'2023-11-30',4,202311,12,0,17440.00),(278,'2023-11-30',5,202311,12,0,7543.04),(278,'2023-12-18',1,202311,7,187574,4484.63),(278,'2023-12-18',2,202311,7,187574,1880.43),(278,'2023-12-18',4,202311,7,187574,7474.24),(278,'2023-12-18',5,202311,7,187574,3232.64),(278,'2023-12-18',50,202311,7,187574,28.06),(278,'2023-12-18',93,202311,7,187574,0.00),(280,'2023-11-30',1,202311,12,0,10464.14),(280,'2023-11-30',4,202311,12,0,17440.00),(280,'2023-12-27',1,202311,7,188272,4484.63),(280,'2023-12-27',4,202311,7,188272,7474.24),(280,'2023-12-27',50,202311,7,188272,41.13),(280,'2023-12-27',93,202311,7,188272,0.00),(281,'2023-11-30',1,202311,12,0,10464.14),(281,'2023-11-30',4,202311,12,0,17440.00),(283,'2023-11-30',1,202311,12,0,10464.14),(283,'2023-11-30',4,202311,12,0,17440.00),(289,'2023-11-30',1,202311,12,0,10464.14),(289,'2023-11-30',4,202311,12,0,17440.00),(289,'2023-12-15',1,202311,7,187462,4484.63),(289,'2023-12-15',4,202311,7,187462,7474.24),(289,'2023-12-15',50,202311,7,187462,41.13),(289,'2023-12-15',93,202311,7,187462,0.00),(290,'2023-11-30',1,202311,12,0,10464.14),(290,'2023-11-30',2,202311,12,0,4387.68),(290,'2023-11-30',4,202311,12,0,17440.00),(290,'2023-11-30',5,202311,12,0,7543.04),(290,'2023-12-28',5,202311,11,188385,47.52),(293,'2023-11-30',1,202311,12,0,10464.14),(293,'2023-11-30',4,202311,12,0,17440.00),(294,'2023-11-30',1,202311,12,0,10464.14),(294,'2023-11-30',4,202311,12,0,17440.00),(296,'2023-11-30',1,202311,12,0,10464.14),(296,'2023-11-30',4,202311,12,0,17440.00),(298,'2023-11-30',1,202311,12,0,10464.14),(298,'2023-11-30',2,202311,12,0,4387.68),(298,'2023-11-30',4,202311,12,0,13080.00),(298,'2023-11-30',5,202311,12,0,5657.28),(299,'2023-11-30',1,202311,12,0,10464.14),(299,'2023-11-30',4,202311,12,0,17440.00),(299,'2023-12-27',1,202311,1,188174,4484.63),(299,'2023-12-27',4,202311,1,188174,21488.50),(299,'2023-12-27',50,202311,1,188174,26.87),(300,'2023-11-30',1,202311,12,0,10464.14),(300,'2023-11-30',2,202311,12,0,4387.68),(300,'2023-12-19',1,202311,7,187723,4484.63),(300,'2023-12-19',2,202311,7,187723,1880.43),(300,'2023-12-19',50,202311,7,187723,34.94),(301,'2023-11-30',1,202311,12,0,10464.14),(301,'2023-11-30',2,202311,12,0,4387.68),(301,'2023-11-30',4,202311,12,0,5450.00),(301,'2023-11-30',5,202311,12,0,2357.20),(301,'2023-12-28',5,202311,11,188386,10.96),(302,'2023-11-30',1,202311,12,0,10464.14),(302,'2023-11-30',4,202311,12,0,17440.00),(302,'2023-12-19',1,202311,1,187708,4484.63),(302,'2023-12-19',4,202311,1,187708,1515.37),(302,'2023-12-19',4,202311,7,187724,5958.87),(302,'2023-12-19',50,202311,7,187724,41.13),(302,'2023-12-19',93,202311,7,187724,0.00),(303,'2023-11-30',1,202311,12,0,10464.14),(303,'2023-11-30',4,202311,12,0,17440.00),(305,'2023-11-30',1,202311,12,0,10464.14),(305,'2023-11-30',4,202311,12,0,9810.00),(305,'2023-12-11',1,202311,7,186901,4484.63),(305,'2023-12-11',4,202311,7,186901,4204.26),(305,'2023-12-11',50,202311,7,186901,11.11),(306,'2023-11-30',1,202311,12,0,10464.14),(306,'2023-11-30',4,202311,12,0,6540.00),(306,'2023-12-12',1,202311,7,187081,4484.63),(306,'2023-12-12',4,202311,7,187081,2802.84),(306,'2023-12-12',50,202311,7,187081,12.53),(307,'2023-11-30',1,202311,12,0,10464.14),(307,'2023-11-30',4,202311,12,0,17440.00),(310,'2023-11-30',1,202311,12,0,10464.14),(311,'2023-11-30',1,202311,12,0,10464.14),(312,'2023-11-30',1,202311,12,0,10464.14),(312,'2023-11-30',2,202311,12,0,4387.68),(312,'2023-11-30',4,202311,12,0,17440.00),(312,'2023-11-30',5,202311,12,0,7543.04),(312,'2023-12-20',1,202311,7,187844,4484.63),(312,'2023-12-20',2,202311,7,187844,1880.43),(312,'2023-12-20',4,202311,7,187844,55745.58),(312,'2023-12-20',5,202311,7,187844,24110.52),(312,'2023-12-20',36,202309,1,187836,25400.00),(312,'2023-12-20',36,202309,7,187844,3766.67),(312,'2023-12-20',50,202311,7,187844,12.17),(312,'2023-12-20',93,202311,7,187844,0.00),(313,'2023-11-30',1,202311,12,0,10464.14),(313,'2023-11-30',4,202311,12,0,14170.00),(400,'2023-11-30',1,202311,12,0,10464.14),(400,'2023-11-30',2,202311,12,0,4387.68),(400,'2023-11-30',4,202311,12,0,17440.00),(400,'2023-12-28',5,202311,11,188387,14.98),(450,'2023-11-30',1,202311,12,0,10464.14),(450,'2023-11-30',2,202311,12,0,4387.68),(450,'2023-11-30',4,202311,12,0,17440.00),(450,'2023-11-30',5,202311,12,0,7543.04),(470,'2023-11-30',1,202311,12,0,10464.14),(470,'2023-11-30',2,202311,12,0,4387.68),(470,'2023-11-30',4,202311,12,0,17440.00),(470,'2023-11-30',5,202311,12,0,7543.04),(470,'2023-12-19',1,202311,1,187682,2100.00),(470,'2023-12-19',1,202311,7,187725,2384.63),(470,'2023-12-19',2,202311,7,187725,1880.43),(470,'2023-12-19',4,202311,7,187725,7474.24),(470,'2023-12-19',5,202311,7,187725,3232.64),(470,'2023-12-19',50,202311,7,187725,28.06),(500,'2023-11-30',1,202311,12,0,5979.51),(500,'2023-11-30',2,202311,12,0,2507.24),(500,'2023-11-30',4,202311,12,0,9965.76),(500,'2023-11-30',5,202311,12,0,4310.24),(500,'2023-12-05',1,202311,1,186440,8969.26),(500,'2023-12-05',2,202311,1,186440,3760.87),(500,'2023-12-05',4,202311,1,186440,7169.87),(500,'2023-12-05',4,202311,7,186446,46707.11),(500,'2023-12-05',5,202311,7,186446,23292.89),(500,'2023-12-28',5,202311,11,188388,9.55),(700,'2023-11-30',1,202311,12,0,10464.14),(700,'2023-11-30',2,202311,12,0,4387.68),(700,'2023-11-30',4,202311,12,0,8720.00),(700,'2023-11-30',5,202311,12,0,3771.52),(700,'2023-12-28',5,202311,11,188389,18.50),(800,'2023-11-30',1,202311,12,0,10464.14),(800,'2023-11-30',2,202311,12,0,4387.68),(800,'2023-11-30',4,202311,12,0,11990.00),(800,'2023-11-30',5,202311,12,0,5185.84),(900,'2023-11-30',1,202311,12,0,10464.14),(900,'2023-11-30',2,202311,12,0,4387.68),(900,'2023-11-30',4,202311,12,0,17440.00),(900,'2023-11-30',5,202311,12,0,7543.04),(1000,'2023-11-30',1,202311,12,0,10464.14),(1000,'2023-11-30',2,202311,12,0,4387.68),(1000,'2023-11-30',4,202311,12,0,17440.00),(1000,'2023-11-30',5,202311,12,0,7543.04),(1100,'2023-11-30',1,202311,12,0,10464.14),(1100,'2023-11-30',2,202311,12,0,4387.68),(1100,'2023-11-30',4,202311,12,0,17440.00),(1100,'2023-11-30',5,202311,12,0,7543.04),(1200,'2023-11-30',1,202311,12,0,10464.14),(1200,'2023-11-30',2,202311,12,0,4387.68),(1200,'2023-11-30',4,202311,12,0,17440.00),(1200,'2023-11-30',5,202311,12,0,7543.04),(1200,'2023-12-20',1,202311,1,187839,4484.63),(1200,'2023-12-20',2,202311,1,187839,1880.43),(1200,'2023-12-20',4,202311,1,187839,2434.94),(1200,'2023-12-20',4,202311,7,187845,23724.98),(1200,'2023-12-20',5,202311,7,187845,11275.02),(1200,'2023-12-28',5,202311,11,188391,39.38),(1250,'2023-11-30',1,202311,12,0,10464.14),(1250,'2023-11-30',2,202311,12,0,4387.68),(1250,'2023-11-30',4,202311,12,0,17440.00),(1250,'2023-11-30',5,202311,12,0,7543.04),(1250,'2023-12-04',1,202311,7,186338,4484.63),(1250,'2023-12-04',2,202311,7,186338,1880.43),(1250,'2023-12-04',4,202311,7,186338,7474.24),(1250,'2023-12-04',5,202311,7,186338,3232.64),(1250,'2023-12-04',50,202311,7,186338,28.06),(1300,'2023-11-30',1,202311,12,0,10464.14),(1300,'2023-11-30',2,202311,12,0,4387.68),(1300,'2023-11-30',4,202311,12,0,17440.00),(1300,'2023-11-30',5,202311,12,0,7543.04),(1300,'2023-12-20',1,202311,1,187834,4484.63),(1300,'2023-12-20',2,202311,1,187834,1880.43),(1300,'2023-12-20',4,202311,1,187834,13134.94),(1300,'2023-12-20',4,202311,7,187846,37939.22),(1300,'2023-12-20',5,202311,7,187846,22060.78),(1300,'2023-12-28',5,202311,11,188392,29.30),(1400,'2023-11-30',1,202311,12,0,10464.14),(1400,'2023-11-30',2,202311,12,0,4387.68),(1400,'2023-11-30',4,202311,12,0,16350.00),(1450,'2023-11-30',1,202311,12,0,10464.14),(1450,'2023-11-30',2,202311,12,0,4387.68),(1450,'2023-11-30',4,202311,12,0,17440.00),(1450,'2023-11-30',5,202311,12,0,7543.04),(1600,'2023-11-30',1,202311,12,0,5979.51),(1600,'2023-11-30',2,202311,12,0,2507.24),(1600,'2023-11-30',4,202311,12,0,6228.60),(1600,'2023-11-30',5,202311,12,0,2693.90),(1700,'2023-11-30',1,202311,12,0,10464.14),(1700,'2023-11-30',4,202311,12,0,6540.00),(1700,'2023-12-28',1,202311,11,188394,4484.63),(1700,'2023-12-28',4,202311,11,188394,2802.84),(1800,'2023-11-30',1,202311,12,0,5979.51),(1800,'2023-11-30',2,202311,12,0,2507.24),(1800,'2023-11-30',4,202311,12,0,4982.88),(1800,'2023-11-30',5,202311,12,0,2155.12),(1800,'2023-12-21',1,202311,1,187923,5400.00),(1800,'2023-12-21',1,202311,7,187932,3569.26),(1800,'2023-12-21',2,202311,7,187932,3760.87),(1800,'2023-12-21',4,202311,7,187932,7474.24),(1800,'2023-12-21',5,202311,7,187932,3195.63),(1800,'2023-12-28',5,202311,11,188395,37.09),(1900,'2023-11-30',1,202311,12,0,10464.14),(1900,'2023-11-30',2,202311,12,0,4387.68),(1900,'2023-11-30',4,202311,12,0,16350.00),(1900,'2023-11-30',5,202311,12,0,7071.60),(2000,'2023-11-30',1,202311,12,0,10464.14),(2000,'2023-11-30',2,202311,12,0,4387.68),(2000,'2023-11-30',4,202311,12,0,16350.00),(2000,'2023-11-30',5,202311,12,0,7071.60),(2100,'2023-11-30',1,202311,12,0,10464.14),(2100,'2023-11-30',2,202311,12,0,4387.68),(2100,'2023-11-30',4,202311,12,0,17440.00),(2100,'2023-11-30',5,202311,12,0,7543.04),(2100,'2023-12-26',1,202311,1,188062,4200.00),(2100,'2023-12-26',1,202311,7,188073,284.63),(2100,'2023-12-26',2,202311,7,188073,1880.43),(2100,'2023-12-26',4,202311,7,188073,15259.94),(2100,'2023-12-26',5,202311,7,188073,6575.00),(2100,'2023-12-28',5,202311,11,188398,25.04),(2200,'2023-11-30',1,202311,12,0,10464.14),(2200,'2023-11-30',2,202311,12,0,4387.68),(2200,'2023-11-30',4,202311,12,0,17440.00),(2200,'2023-11-30',5,202311,12,0,7543.04),(2300,'2023-11-30',1,202311,12,0,10464.14),(2300,'2023-11-30',2,202311,12,0,4387.68),(2300,'2023-11-30',4,202311,12,0,17440.00),(2300,'2023-11-30',5,202311,12,0,7543.04),(2300,'2023-12-13',1,202311,1,187164,4484.63),(2300,'2023-12-13',2,202311,1,187164,1880.43),(2300,'2023-12-13',4,202311,1,187164,23734.94),(2300,'2023-12-13',4,202311,7,187200,38239.20),(2300,'2023-12-13',5,202311,7,187200,26760.80),(2300,'2023-12-28',5,202311,11,188399,43.64),(2400,'2023-11-30',1,202311,12,0,10464.14),(2400,'2023-11-30',2,202311,12,0,4387.68),(2400,'2023-11-30',4,202311,12,0,17440.00),(2400,'2023-12-28',1,202311,11,188400,4484.63),(2400,'2023-12-28',2,202311,11,188400,1880.43),(2400,'2023-12-28',4,202311,11,188400,7474.24),(2400,'2023-12-28',5,202311,11,188400,10775.68),(2500,'2023-11-30',1,202311,12,0,5979.51),(2500,'2023-11-30',2,202311,12,0,2507.24),(2500,'2023-11-30',4,202311,12,0,1868.58),(2500,'2023-11-30',5,202311,12,0,808.17),(2500,'2023-12-18',1,202311,7,187575,8969.26),(2500,'2023-12-18',2,202311,7,187575,3760.87),(2500,'2023-12-18',4,202311,7,187575,2802.84),(2500,'2023-12-18',5,202311,7,187575,1167.03),(2500,'2023-12-28',5,202311,11,188401,45.24),(2600,'2023-11-30',1,202311,12,0,10464.14),(2600,'2023-11-30',4,202311,12,0,17440.00),(2600,'2023-12-28',1,202311,11,188402,4484.63),(2600,'2023-12-28',4,202311,11,188402,7474.24),(2700,'2023-11-30',1,202311,12,0,10464.14),(2700,'2023-11-30',2,202311,12,0,4387.68),(2700,'2023-11-30',4,202311,12,0,17440.00),(2700,'2023-11-30',5,202311,12,0,7543.04),(2750,'2023-11-30',1,202311,12,0,10464.14),(2750,'2023-11-30',4,202311,12,0,17440.00),(2800,'2023-11-30',1,202311,12,0,10464.14),(2800,'2023-11-30',2,202311,12,0,4387.68),(2800,'2023-11-30',4,202311,12,0,17440.00),(2800,'2023-11-30',5,202311,12,0,7543.04),(2800,'2023-12-28',1,202311,11,188404,4484.63),(2800,'2023-12-28',2,202311,11,188404,1880.43),(2800,'2023-12-28',4,202311,11,188404,10588.52),(2800,'2023-12-28',5,202311,11,188404,4579.60),(2850,'2023-11-30',1,202311,12,0,10464.14),(2850,'2023-11-30',2,202311,12,0,4387.68),(2850,'2023-11-30',4,202311,12,0,17440.00),(2850,'2023-11-30',5,202311,12,0,7543.04),(2900,'2023-11-30',1,202311,12,0,10464.14),(2900,'2023-11-30',2,202311,12,0,4387.68),(2900,'2023-11-30',4,202311,12,0,17440.00),(2900,'2023-11-30',5,202311,12,0,7543.04),(3000,'2023-11-30',1,202311,12,0,10464.14),(3000,'2023-11-30',4,202311,12,0,17440.00),(3000,'2023-12-28',1,202311,11,188405,4484.63),(3000,'2023-12-28',4,202311,11,188405,7474.24),(3050,'2023-11-30',1,202311,12,0,10464.14),(3050,'2023-11-30',2,202311,12,0,4387.68),(3050,'2023-12-05',1,202311,7,186447,4484.63),(3050,'2023-12-05',2,202311,7,186447,1880.43),(3050,'2023-12-05',50,202311,7,186447,34.94),(3100,'2023-11-30',1,202311,12,0,10464.14),(3100,'2023-11-30',4,202311,12,0,17440.00),(3100,'2023-12-05',1,202311,7,186448,4484.63),(3100,'2023-12-05',4,202311,7,186448,16815.37),(3100,'2023-12-28',4,202311,11,188406,1.71),(3200,'2023-11-30',1,202311,12,0,10464.14),(3200,'2023-11-30',4,202311,12,0,16350.00),(3300,'2023-11-30',1,202311,12,0,10464.14),(3300,'2023-11-30',4,202311,12,0,17440.00),(3400,'2023-11-30',1,202311,12,0,10464.14),(3400,'2023-11-30',4,202311,12,0,13080.00),(3400,'2023-12-07',1,202311,7,186735,4484.63),(3400,'2023-12-07',4,202311,7,186735,5605.68),(3400,'2023-12-07',50,202311,7,186735,9.69),(3500,'2023-11-30',1,202311,12,0,10464.14),(3500,'2023-11-30',4,202311,12,0,14170.00),(3500,'2023-12-04',1,202311,7,186339,4484.63),(3500,'2023-12-04',4,202311,7,186339,6072.82),(3500,'2023-12-04',50,202311,7,186339,42.55),(3500,'2023-12-04',93,202311,7,186339,0.00),(3600,'2023-11-30',1,202311,12,0,10464.14),(3600,'2023-11-30',4,202311,12,0,17440.00),(3600,'2023-12-28',4,202311,11,188407,44.57),(3700,'2023-11-30',1,202311,12,0,10464.14),(3700,'2023-11-30',4,202311,12,0,4360.00),(3800,'2023-11-30',1,202311,12,0,5979.51),(3800,'2023-11-30',4,202311,12,0,1245.72),(3900,'2023-11-30',1,202311,12,0,10464.14),(3900,'2023-11-30',2,202311,12,0,4387.68),(3900,'2023-11-30',4,202311,12,0,2180.00),(3900,'2023-11-30',5,202311,12,0,942.88),(3900,'2023-12-28',5,202311,11,188409,3.42),(4000,'2023-11-30',1,202311,12,0,10464.14),(4000,'2023-11-30',2,202311,12,0,4387.68),(4000,'2023-11-30',4,202311,12,0,17440.00),(4000,'2023-11-30',5,202311,12,0,7543.04),(4000,'2023-12-20',1,202311,7,187847,4484.63),(4000,'2023-12-20',2,202311,7,187847,1880.43),(4000,'2023-12-20',4,202311,7,187847,12145.66),(4000,'2023-12-20',5,202311,7,187847,5253.08),(4000,'2023-12-20',50,202311,7,187847,36.20),(4100,'2023-11-30',1,202311,12,0,10464.14),(4100,'2023-11-30',2,202311,12,0,4387.68),(4100,'2023-11-30',4,202311,12,0,17440.00),(4100,'2023-11-30',5,202311,12,0,7543.04),(4100,'2023-12-28',5,202311,11,188410,2.56),(4150,'2023-11-30',1,202311,12,0,10464.14),(4150,'2023-11-30',2,202311,12,0,4387.68),(4150,'2023-11-30',4,202311,12,0,17440.00),(4150,'2023-11-30',5,202311,12,0,7543.04),(4200,'2023-11-30',1,202311,12,0,10464.14),(4200,'2023-11-30',4,202311,12,0,17440.00),(4200,'2023-12-28',1,202311,11,188411,4484.63),(4200,'2023-12-28',4,202311,11,188411,7474.24),(4300,'2023-11-30',1,202311,12,0,10464.14),(4300,'2023-11-30',2,202311,12,0,4387.68),(4300,'2023-11-30',4,202311,12,0,17440.00),(4300,'2023-11-30',5,202311,12,0,7543.04),(4300,'2023-12-19',1,202311,1,187690,4484.63),(4300,'2023-12-19',2,202311,1,187690,1880.43),(4300,'2023-12-19',4,202311,1,187690,18734.94),(4300,'2023-12-19',4,202311,7,187726,29224.94),(4300,'2023-12-19',5,202311,7,187726,20743.12),(4300,'2023-12-19',50,202311,7,187726,31.94),(4300,'2023-12-19',93,202311,7,187726,0.00),(4400,'2023-11-30',1,202311,12,0,10464.14),(4400,'2023-11-30',2,202311,12,0,4387.68),(4400,'2023-11-30',4,202311,12,0,15260.00),(4400,'2023-11-30',5,202311,12,0,6600.16),(4400,'2023-12-18',1,202311,7,187576,4484.63),(4400,'2023-12-18',2,202311,7,187576,1880.43),(4400,'2023-12-18',4,202311,7,187576,6539.96),(4400,'2023-12-18',5,202311,7,187576,2794.98),(4400,'2023-12-28',5,202311,11,188412,33.58),(4500,'2023-11-30',1,202311,12,0,10464.14),(4500,'2023-11-30',2,202311,12,0,4387.68),(4500,'2023-11-30',4,202311,12,0,3270.00),(4500,'2023-11-30',5,202311,12,0,1414.32),(4500,'2023-12-18',1,202311,7,187577,4484.63),(4500,'2023-12-18',2,202311,7,187577,1880.43),(4500,'2023-12-18',4,202311,7,187577,1401.42),(4500,'2023-12-18',5,202311,7,187577,606.12),(4500,'2023-12-18',50,202311,7,187577,27.40),(4550,'2023-11-30',1,202311,12,0,10464.14),(4550,'2023-11-30',2,202311,12,0,4387.68),(4550,'2023-11-30',4,202311,12,0,6540.00),(4550,'2023-11-30',5,202311,12,0,2828.64),(4550,'2023-12-14',1,202311,1,187324,400.00),(4550,'2023-12-14',1,202311,7,187352,4084.63),(4550,'2023-12-14',2,202311,7,187352,1880.43),(4550,'2023-12-14',4,202311,7,187352,2802.84),(4550,'2023-12-14',5,202311,7,187352,1212.24),(4550,'2023-12-14',50,202311,7,187352,19.86),(4600,'2023-11-30',1,202311,12,0,10464.14),(4600,'2023-12-28',1,202311,11,188413,4484.63),(4650,'2023-11-30',1,202311,12,0,5979.51),(4650,'2023-11-30',2,202311,12,0,2507.24),(4650,'2023-11-30',4,202311,12,0,5605.74),(4650,'2023-11-30',5,202311,12,0,2424.51),(4650,'2023-12-05',1,202311,1,186431,6800.00),(4650,'2023-12-05',1,202311,7,186449,2169.26),(4650,'2023-12-05',2,202311,7,186449,3760.87),(4650,'2023-12-05',4,202311,7,186449,8408.52),(4650,'2023-12-05',5,202311,7,186449,3636.81),(4650,'2023-12-05',50,202311,7,186449,24.54),(4700,'2023-11-30',1,202311,12,0,10464.14),(4700,'2023-11-30',2,202311,12,0,4387.68),(4700,'2023-11-30',4,202311,12,0,14170.00),(4700,'2023-11-30',5,202311,12,0,6128.72),(4700,'2023-12-05',1,202311,1,186436,3100.00),(4700,'2023-12-05',1,202311,7,186450,1384.63),(4700,'2023-12-05',2,202311,7,186450,1880.43),(4700,'2023-12-05',4,202311,7,186450,6072.82),(4700,'2023-12-05',5,202311,7,186450,2626.52),(4700,'2023-12-05',50,202311,7,186450,35.60),(4900,'2023-11-30',1,202311,12,0,10464.14),(4900,'2023-11-30',4,202311,12,0,17440.00),(4900,'2023-12-28',1,202311,11,188414,4484.63),(4900,'2023-12-28',4,202311,11,188414,7474.24),(5000,'2023-11-30',1,202311,12,0,10464.14),(5000,'2023-11-30',2,202311,12,0,4387.68),(5000,'2023-11-30',4,202311,12,0,5450.00),(5000,'2023-11-30',5,202311,12,0,2357.20),(5000,'2023-12-04',1,202311,7,186340,4484.63),(5000,'2023-12-04',2,202311,7,186340,1880.43),(5000,'2023-12-04',4,202311,7,186340,2335.70),(5000,'2023-12-04',5,202311,7,186340,999.24),(5000,'2023-12-28',5,202311,11,188415,10.96),(5100,'2023-11-30',1,202311,12,0,5979.51),(5100,'2023-11-30',2,202311,12,0,2507.24),(5100,'2023-11-30',4,202311,12,0,1245.72),(5100,'2023-11-30',5,202311,12,0,538.78),(5100,'2023-12-19',1,202311,1,187702,3400.00),(5100,'2023-12-19',1,202311,7,187727,5569.26),(5100,'2023-12-19',2,202311,7,187727,3760.87),(5100,'2023-12-19',4,202311,7,187727,1868.56),(5100,'2023-12-19',5,202311,7,187727,801.31),(5100,'2023-12-28',5,202311,11,188416,6.87),(5200,'2023-11-30',1,202311,12,0,10464.14),(5200,'2023-11-30',4,202311,12,0,17440.00),(5200,'2023-12-28',1,202311,11,188417,4484.63),(5200,'2023-12-28',4,202311,11,188417,7474.24),(5300,'2023-11-30',1,202311,12,0,10464.14),(5300,'2023-11-30',2,202311,12,0,4387.68),(5300,'2023-11-30',4,202311,12,0,17440.00),(5300,'2023-12-14',1,202311,1,187325,4484.63),(5300,'2023-12-14',2,202311,1,187325,115.37),(5300,'2023-12-14',2,202311,7,187353,1765.06),(5300,'2023-12-14',4,202311,7,187353,7474.24),(5300,'2023-12-14',5,202311,7,187353,10760.70),(5300,'2023-12-28',5,202311,11,188418,14.98),(5400,'2023-11-30',1,202311,12,0,10464.14),(5400,'2023-11-30',2,202311,12,0,4387.68),(5400,'2023-11-30',4,202311,12,0,17440.00),(5400,'2023-11-30',5,202311,12,0,7543.04),(5400,'2023-12-04',1,202311,1,186326,4484.63),(5400,'2023-12-04',2,202311,1,186326,1880.43),(5400,'2023-12-04',4,202311,1,186326,2434.94),(5400,'2023-12-04',4,202311,8,186341,23724.98),(5400,'2023-12-04',5,202311,8,186341,6275.02),(5400,'2023-12-20',5,202311,1,187808,5000.00),(5400,'2023-12-28',5,202311,11,188419,39.38),(5500,'2023-11-30',1,202311,12,0,10464.14),(5500,'2023-11-30',2,202311,12,0,4387.68),(5500,'2023-11-30',4,202311,12,0,6540.00),(5500,'2023-11-30',5,202311,12,0,2828.64),(5500,'2023-12-07',1,202311,7,186736,4484.63),(5500,'2023-12-07',2,202311,7,186736,1880.43),(5500,'2023-12-07',4,202311,7,186736,2802.84),(5500,'2023-12-07',5,202311,7,186736,1212.24),(5500,'2023-12-07',50,202311,7,186736,19.86),(5600,'2023-11-30',1,202311,12,0,10464.14),(5600,'2023-11-30',2,202311,12,0,4387.68),(5600,'2023-11-30',4,202311,12,0,17440.00),(5600,'2023-11-30',5,202311,12,0,7543.04),(5600,'2023-12-11',1,202311,1,186838,4484.63),(5600,'2023-12-11',2,202311,1,186838,1880.43),(5600,'2023-12-11',4,202311,1,186838,1534.94),(5600,'2023-12-11',4,202311,7,186902,18396.42),(5600,'2023-12-11',5,202311,7,186902,8603.58),(5600,'2023-12-28',5,202311,11,188420,16.90),(5700,'2023-11-30',1,202311,12,0,10464.14),(5700,'2023-11-30',4,202311,12,0,17440.00),(5700,'2023-12-28',1,202311,11,188421,4484.63),(5700,'2023-12-28',4,202311,11,188421,7474.24),(5800,'2023-11-30',1,202311,12,0,5979.51),(5800,'2023-12-28',1,202311,11,188422,8969.26),(5850,'2023-11-30',1,202311,12,0,10464.14),(5850,'2023-11-30',2,202311,12,0,4387.68),(5850,'2023-11-30',4,202311,12,0,6540.00),(5850,'2023-11-30',5,202311,12,0,2828.64),(5850,'2023-12-05',1,202311,7,186451,4484.63),(5850,'2023-12-05',2,202311,7,186451,1880.43),(5850,'2023-12-05',4,202311,7,186451,2802.84),(5850,'2023-12-05',5,202311,7,186451,1212.24),(5850,'2023-12-05',50,202311,7,186451,19.86),(5855,'2023-11-30',1,202311,12,0,10464.14),(5855,'2023-11-30',2,202311,12,0,4387.68),(5855,'2023-11-30',4,202311,12,0,17440.00),(5855,'2023-11-30',5,202311,12,0,7543.04),(5900,'2023-11-30',1,202311,12,0,10464.14),(5900,'2023-11-30',2,202311,12,0,4387.68),(5900,'2023-11-30',4,202311,12,0,17440.00),(5900,'2023-11-30',5,202311,12,0,7543.04),(5900,'2023-12-28',5,202311,11,188424,2.56),(6000,'2023-11-30',1,202311,12,0,10464.14),(6000,'2023-11-30',2,202311,12,0,4387.68),(6000,'2023-11-30',4,202311,12,0,10900.00),(6000,'2023-11-30',5,202311,12,0,4714.40),(6000,'2023-12-26',1,202311,7,188074,4484.63),(6000,'2023-12-26',2,202311,7,188074,1880.43),(6000,'2023-12-26',4,202311,7,188074,4671.40),(6000,'2023-12-26',5,202311,7,188074,2020.40),(6000,'2023-12-26',50,202311,7,188074,43.14),(6000,'2023-12-26',93,202311,7,188074,0.00),(6100,'2023-11-30',1,202311,12,0,10464.14),(6100,'2023-11-30',2,202311,12,0,4387.68),(6100,'2023-11-30',4,202311,12,0,17440.00),(6100,'2023-11-30',5,202311,12,0,7543.04),(6200,'2023-11-30',1,202311,12,0,10464.14),(6200,'2023-11-30',2,202311,12,0,4387.68),(6200,'2023-11-30',4,202311,12,0,1090.00),(6200,'2023-11-30',5,202311,12,0,471.44),(6200,'2023-12-20',1,202311,7,187848,4484.63),(6200,'2023-12-20',2,202311,7,187848,1880.43),(6200,'2023-12-20',4,202311,7,187848,467.14),(6200,'2023-12-20',5,202311,7,187848,167.80),(6200,'2023-12-28',5,202311,11,188425,34.24),(6300,'2023-11-30',1,202311,12,0,10464.14),(6300,'2023-11-30',2,202311,12,0,4387.68),(6300,'2023-11-30',4,202311,12,0,8720.00),(6300,'2023-11-30',5,202311,12,0,3771.52),(6300,'2023-12-04',1,202311,7,186342,4484.63),(6300,'2023-12-04',2,202311,7,186342,1880.43),(6300,'2023-12-04',4,202311,7,186342,3737.12),(6300,'2023-12-04',5,202311,7,186342,1597.82),(6300,'2023-12-28',5,202311,11,188426,18.50),(6330,'2023-11-30',1,202311,12,0,10464.14),(6330,'2023-11-30',2,202311,12,0,4387.68),(6330,'2023-11-30',4,202311,12,0,17440.00),(6330,'2023-11-30',5,202311,12,0,7543.04),(6360,'2023-11-30',1,202311,12,0,10464.14),(6360,'2023-11-30',4,202311,12,0,17440.00),(6360,'2023-12-28',1,202311,11,188428,4484.63),(6360,'2023-12-28',4,202311,11,188428,7474.24),(6400,'2023-11-30',1,202311,12,0,10464.14),(6400,'2023-11-30',2,202311,12,0,4387.68),(6400,'2023-11-30',4,202311,12,0,17440.00),(6400,'2023-11-30',5,202311,12,0,7543.04),(6500,'2023-11-30',1,202311,12,0,5979.51),(6500,'2023-12-28',1,202311,11,188429,8969.26),(6600,'2023-11-30',1,202311,12,0,10464.14),(6600,'2023-11-30',2,202311,12,0,4387.68),(6600,'2023-11-30',4,202311,12,0,17440.00),(6600,'2023-11-30',5,202311,12,0,7543.04),(6600,'2023-12-06',1,202311,1,186574,4484.63),(6600,'2023-12-06',2,202311,1,186574,1880.43),(6600,'2023-12-06',4,202311,1,186574,2734.94),(6600,'2023-12-06',4,202311,7,186607,18753.56),(6600,'2023-12-06',5,202311,7,186607,9246.44),(6600,'2023-12-28',5,202311,11,188430,47.52),(6700,'2023-11-30',1,202311,12,0,10464.14),(6700,'2023-11-30',2,202311,12,0,4387.68),(6700,'2023-11-30',4,202311,12,0,17440.00),(6700,'2023-11-30',5,202311,12,0,7543.04),(6700,'2023-12-28',5,202311,11,188431,39.38),(6800,'2023-11-30',1,202311,12,0,10464.14),(6800,'2023-11-30',2,202311,12,0,4387.68),(6800,'2023-11-30',4,202311,12,0,17440.00),(6800,'2023-11-30',5,202311,12,0,7543.04),(6900,'2023-11-30',1,202311,12,0,10464.14),(6900,'2023-11-30',2,202311,12,0,4387.68),(6900,'2023-11-30',4,202311,12,0,14170.00),(6900,'2023-11-30',5,202311,12,0,6128.72),(6900,'2023-12-05',1,202311,7,186452,4484.63),(6900,'2023-12-05',2,202311,7,186452,1880.43),(6900,'2023-12-05',4,202311,7,186452,6072.82),(6900,'2023-12-05',5,202311,7,186452,2626.52),(6900,'2023-12-05',50,202311,7,186452,35.60),(7000,'2023-11-30',1,202311,12,0,10464.14),(7000,'2023-11-30',2,202311,12,0,4387.68),(7000,'2023-11-30',4,202311,12,0,9810.00),(7000,'2023-11-30',5,202311,12,0,4242.96),(7100,'2023-11-30',1,202311,12,0,5979.51),(7100,'2023-11-30',2,202311,12,0,2507.24),(7100,'2023-11-30',4,202311,12,0,8720.04),(7100,'2023-11-30',5,202311,12,0,3771.46),(7300,'2023-11-30',1,202311,12,0,10464.14),(7300,'2023-11-30',2,202311,12,0,4387.68),(7300,'2023-11-30',4,202311,12,0,17440.00),(7300,'2023-11-30',5,202311,12,0,7543.04),(7300,'2023-12-27',1,202311,1,188210,4484.63),(7300,'2023-12-27',2,202311,1,188210,1880.43),(7300,'2023-12-27',4,202311,1,188210,60417.00),(7300,'2023-12-27',5,202311,1,188210,26130.96),(7400,'2023-11-30',1,202311,12,0,5979.51),(7400,'2023-11-30',2,202311,12,0,2507.24),(7400,'2023-11-30',4,202311,12,0,6228.60),(7400,'2023-12-07',1,202311,1,186726,8969.26),(7400,'2023-12-07',2,202311,7,186737,3760.87),(7400,'2023-12-07',4,202311,1,186726,103.67),(7400,'2023-12-07',4,202311,7,186737,9239.13),(7400,'2023-12-07',5,202311,1,186726,6734.80),(7400,'2023-12-07',50,202311,1,186726,22.27),(7400,'2023-12-07',93,202311,7,186737,0.00),(7500,'2023-11-30',1,202311,12,0,10464.14),(7500,'2023-11-30',4,202311,12,0,1090.00),(7600,'2023-11-30',1,202311,12,0,5979.51),(7600,'2023-11-30',2,202311,12,0,2507.24),(7600,'2023-11-30',4,202311,12,0,6851.46),(7600,'2023-11-30',5,202311,12,0,2963.29),(7600,'2023-12-05',1,202311,7,186453,8969.26),(7600,'2023-12-05',2,202311,7,186453,3760.87),(7600,'2023-12-05',4,202311,7,186453,10277.08),(7600,'2023-12-05',5,202311,7,186453,4444.99),(7600,'2023-12-05',50,202311,7,186453,47.80),(7700,'2023-11-30',1,202311,12,0,10464.14),(7700,'2023-11-30',2,202311,12,0,4387.68),(7700,'2023-11-30',4,202311,12,0,17440.00),(7700,'2023-11-30',5,202311,12,0,7543.04),(7700,'2023-12-28',5,202311,11,188433,41.70),(7800,'2023-11-30',1,202311,12,0,10464.14),(7900,'2023-11-30',1,202311,12,0,10464.14),(7900,'2023-11-30',4,202311,12,0,17440.00),(7900,'2023-12-07',1,202311,1,186707,4484.63),(7900,'2023-12-07',4,202311,1,186707,10215.37),(7900,'2023-12-07',4,202311,7,186738,29958.81),(7900,'2023-12-07',50,202311,7,186738,41.19),(8000,'2023-11-30',1,202311,12,0,10464.14),(8000,'2023-11-30',4,202311,12,0,17440.00),(8000,'2023-12-28',1,202311,11,188434,4484.63),(8000,'2023-12-28',4,202311,11,188434,7474.24),(8100,'2023-11-30',1,202311,12,0,10464.14),(8100,'2023-11-30',4,202311,12,0,17440.00),(8150,'2023-11-30',1,202311,12,0,10464.14),(8150,'2023-11-30',2,202311,12,0,4387.68),(8150,'2023-11-30',4,202311,12,0,17440.00),(8150,'2023-11-30',5,202311,12,0,7543.04),(8200,'2023-11-30',1,202311,12,0,5979.51),(8200,'2023-11-30',4,202311,12,0,9965.76),(8400,'2023-11-30',1,202311,12,0,10464.14),(8400,'2023-11-30',2,202311,12,0,4387.68),(8400,'2023-11-30',4,202311,12,0,1090.00),(8400,'2023-11-30',5,202311,12,0,471.44),(8400,'2023-12-26',1,202311,7,188075,4484.63),(8400,'2023-12-26',2,202311,7,188075,1880.43),(8400,'2023-12-26',4,202311,7,188075,467.14),(8400,'2023-12-26',5,202311,7,188075,167.80),(8400,'2023-12-28',5,202311,11,188437,34.24),(8500,'2023-11-30',1,202311,12,0,10464.14),(8500,'2023-11-30',2,202311,12,0,4387.68),(8500,'2023-11-30',4,202311,12,0,17440.00),(8500,'2023-11-30',5,202311,12,0,7543.04),(8500,'2023-12-07',1,202311,7,186740,4484.63),(8500,'2023-12-07',2,202311,7,186740,1880.43),(8500,'2023-12-07',4,202311,7,186740,18374.22),(8500,'2023-12-07',5,202311,7,186740,7947.00),(8500,'2023-12-07',50,202311,7,186740,13.72),(8600,'2023-11-30',1,202311,12,0,10464.14),(8600,'2023-11-30',2,202311,12,0,4387.68),(8600,'2023-11-30',4,202311,12,0,10900.00),(8600,'2023-11-30',5,202311,12,0,4714.40),(8700,'2023-11-30',1,202311,12,0,10464.14),(8700,'2023-11-30',4,202311,12,0,17440.00),(8700,'2023-12-07',1,202311,9,186741,4484.63),(8700,'2023-12-07',4,202311,9,186741,27717.06),(8700,'2023-12-07',93,202311,9,186741,598.31),(8800,'2023-11-30',1,202311,12,0,10464.14),(8800,'2023-11-30',4,202311,12,0,17440.00),(8800,'2023-12-13',1,202311,1,187182,2000.00),(8800,'2023-12-13',1,202311,7,187201,2484.63),(8800,'2023-12-13',4,202311,7,187201,7474.24),(8800,'2023-12-13',50,202311,7,187201,41.13),(8800,'2023-12-13',93,202311,7,187201,0.00),(8900,'2023-11-30',1,202311,12,0,10464.14),(8900,'2023-11-30',4,202311,12,0,17440.00),(8900,'2023-12-06',1,202311,7,186608,4484.63),(8900,'2023-12-06',4,202311,7,186608,7474.24),(8900,'2023-12-06',50,202311,7,186608,41.13),(8900,'2023-12-06',93,202311,7,186608,0.00),(9000,'2023-11-30',1,202311,12,0,10464.14),(9000,'2023-11-30',4,202311,12,0,17440.00),(9100,'2023-11-30',1,202311,12,0,10464.14),(9100,'2023-11-30',4,202311,12,0,17440.00),(9200,'2023-11-30',1,202311,12,0,10464.14),(9200,'2023-11-30',4,202311,12,0,9810.00),(9200,'2023-12-04',1,202311,7,186343,4484.63),(9200,'2023-12-04',4,202311,7,186343,4204.26),(9200,'2023-12-04',50,202311,7,186343,11.11),(9250,'2023-11-30',1,202311,12,0,10464.14),(9250,'2023-11-30',2,202311,12,0,4387.68),(9250,'2023-11-30',4,202311,12,0,17440.00),(9250,'2023-11-30',5,202311,12,0,7543.04),(9300,'2023-11-30',1,202311,12,0,10464.14),(9300,'2023-11-30',4,202311,12,0,17440.00),(9500,'2023-11-30',1,202311,12,0,10464.14),(9500,'2023-11-30',2,202311,12,0,4387.68),(9500,'2023-11-30',4,202311,12,0,2180.00),(9500,'2023-11-30',5,202311,12,0,942.88),(9600,'2023-11-30',1,202311,12,0,10464.14),(9600,'2023-11-30',4,202311,12,0,17440.00),(9700,'2023-12-28',4,202311,11,188442,34.29),(9800,'2023-11-30',1,202311,12,0,10464.14),(9800,'2023-11-30',2,202311,12,0,4387.68),(9800,'2023-11-30',4,202311,12,0,15260.00),(9800,'2023-11-30',5,202311,12,0,6600.16),(9900,'2023-11-30',1,202311,12,0,10464.14),(9900,'2023-11-30',2,202311,12,0,4387.68),(9900,'2023-11-30',4,202311,12,0,17440.00),(9900,'2023-11-30',5,202311,12,0,7543.04),(9900,'2023-12-26',1,202311,1,188063,4484.63),(9900,'2023-12-26',2,202311,1,188063,1515.37),(9900,'2023-12-26',2,202311,7,188076,365.06),(9900,'2023-12-26',4,202311,7,188076,13702.80),(9900,'2023-12-26',5,202311,7,188076,5926.56),(9900,'2023-12-26',50,202311,7,188076,5.58),(10000,'2023-11-30',1,202311,12,0,10464.14),(10000,'2023-11-30',2,202311,12,0,4387.68),(10000,'2023-11-30',4,202311,12,0,17440.00),(10000,'2023-11-30',5,202311,12,0,7543.04),(10100,'2023-11-30',1,202311,12,0,10464.14),(10100,'2023-11-30',2,202311,12,0,4387.68),(10100,'2023-11-30',4,202311,12,0,10900.00),(10200,'2023-11-30',1,202311,12,0,10464.14),(10200,'2023-11-30',2,202311,12,0,4387.68),(10200,'2023-11-30',4,202311,12,0,10900.00),(10300,'2023-11-30',1,202311,12,0,10464.14),(10300,'2023-11-30',2,202311,12,0,4387.68),(10300,'2023-11-30',4,202311,12,0,17440.00),(10300,'2023-11-30',5,202311,12,0,7543.04),(10300,'2023-12-27',1,202311,1,188196,4484.63),(10300,'2023-12-27',2,202311,1,188196,1880.43),(10300,'2023-12-27',4,202311,1,188196,37059.90),(10300,'2023-12-27',5,202311,1,188196,16028.76),(10300,'2023-12-27',50,202311,1,188196,46.28),(10400,'2023-11-30',1,202311,12,0,5979.51),(10400,'2023-11-30',2,202311,12,0,2507.24),(10400,'2023-11-30',4,202311,12,0,9965.76),(10400,'2023-11-30',5,202311,12,0,4310.24),(10400,'2023-12-28',5,202311,11,188445,27.77),(10500,'2023-11-30',1,202311,12,0,10464.14),(10500,'2023-11-30',4,202311,12,0,10900.00),(10600,'2023-11-30',1,202311,12,0,10464.14),(10600,'2023-12-21',1,202311,7,187933,4484.63),(10600,'2023-12-21',50,202311,7,187933,15.37),(10700,'2023-11-30',1,202311,12,0,10464.14),(10700,'2023-11-30',2,202311,12,0,4387.68),(10700,'2023-11-30',4,202311,12,0,14170.00),(10700,'2023-11-30',5,202311,12,0,6128.72),(10700,'2023-12-04',1,202311,7,186344,4484.63),(10700,'2023-12-04',2,202311,7,186344,1880.43),(10700,'2023-12-04',4,202311,7,186344,6072.82),(10700,'2023-12-04',5,202311,7,186344,2626.52),(10700,'2023-12-04',50,202311,7,186344,35.60),(10700,'2023-12-04',93,202311,7,186344,0.00),(10800,'2023-11-30',1,202311,12,0,5979.51),(10800,'2023-11-30',4,202311,12,0,9342.90),(10800,'2023-12-27',1,202311,1,188181,8969.26),(10800,'2023-12-27',4,202311,1,188181,14014.20),(10800,'2023-12-27',50,202311,1,188181,31.44),(10900,'2023-11-30',1,202311,12,0,10464.14),(10900,'2023-11-30',4,202311,12,0,7630.00),(11000,'2023-11-30',1,202311,12,0,10464.14),(11000,'2023-11-30',4,202311,12,0,13080.00),(11000,'2023-12-06',1,202311,7,186609,4484.63),(11000,'2023-12-06',4,202311,7,186609,5605.68),(11000,'2023-12-06',50,202311,7,186609,9.69),(11100,'2023-11-30',1,202311,12,0,10464.14),(11100,'2023-11-30',4,202311,12,0,15260.00),(11200,'2023-11-30',1,202311,12,0,10464.14),(11200,'2023-11-30',4,202311,12,0,17440.00),(11200,'2023-12-11',1,202311,7,186903,4484.63),(11200,'2023-12-11',4,202311,7,186903,13702.80),(11200,'2023-12-11',50,202311,7,186903,12.57),(11400,'2023-11-30',1,202311,12,0,10464.14),(11400,'2023-11-30',4,202311,12,0,10900.00),(11400,'2023-12-06',1,202311,7,186610,4484.63),(11400,'2023-12-06',4,202311,7,186610,4671.40),(11400,'2023-12-06',50,202311,7,186610,43.97),(11400,'2023-12-06',93,202311,7,186610,0.00),(11500,'2023-11-30',1,202311,12,0,10464.14),(11500,'2023-11-30',4,202311,12,0,17440.00),(11600,'2023-11-30',1,202311,12,0,10464.14),(11600,'2023-11-30',4,202311,12,0,17440.00),(11700,'2023-11-30',1,202311,12,0,5979.51),(11800,'2023-11-30',1,202311,12,0,10464.14),(11800,'2023-11-30',4,202311,12,0,16350.00),(11800,'2023-12-11',1,202311,1,186855,1500.00),(11800,'2023-12-11',1,202311,7,186904,2984.63),(11800,'2023-12-11',4,202311,7,186904,7007.10),(11800,'2023-12-11',50,202311,7,186904,8.27),(11850,'2023-11-30',1,202311,12,0,10464.14),(11850,'2023-11-30',4,202311,12,0,17440.00),(11900,'2023-11-30',1,202311,12,0,10464.14),(12000,'2023-11-30',1,202311,12,0,10464.14),(12000,'2023-12-11',1,202311,7,186905,4484.63),(12000,'2023-12-11',50,202311,7,186905,15.37),(12100,'2023-11-30',1,202311,12,0,10464.14),(12100,'2023-11-30',4,202311,12,0,5450.00),(12100,'2023-12-28',4,202311,11,188448,20.33),(12200,'2023-11-30',1,202311,12,0,10464.14),(12200,'2023-11-30',4,202311,12,0,17440.00),(12300,'2023-11-30',1,202311,12,0,10464.14),(12300,'2023-11-30',4,202311,12,0,17440.00),(12350,'2023-11-30',1,202311,12,0,10464.14),(12350,'2023-11-30',4,202311,12,0,17440.00),(12350,'2023-12-28',4,202311,11,188449,30.29),(12400,'2023-11-30',1,202311,12,0,10464.14),(12500,'2023-11-30',1,202311,12,0,10464.14),(12500,'2023-11-30',2,202311,12,0,4387.68),(12500,'2023-11-30',4,202311,12,0,17440.00),(12500,'2023-11-30',5,202311,12,0,7543.04),(12600,'2023-11-30',1,202311,12,0,10464.14),(12600,'2023-11-30',2,202311,12,0,4387.68),(12600,'2023-11-30',4,202311,12,0,10900.00),(12600,'2023-11-30',5,202311,12,0,4714.40),(12650,'2023-11-30',1,202311,12,0,10464.14),(12650,'2023-11-30',2,202311,12,0,4387.68),(12650,'2023-11-30',4,202311,12,0,1090.00),(12650,'2023-11-30',5,202311,12,0,471.44),(12700,'2023-11-30',1,202311,12,0,10464.14),(12700,'2023-11-30',2,202311,12,0,4387.68),(12700,'2023-11-30',4,202311,12,0,11990.00),(12700,'2023-11-30',5,202311,12,0,5185.84),(12800,'2023-11-30',1,202311,12,0,10464.14),(12800,'2023-11-30',2,202311,12,0,4387.68),(12900,'2023-11-30',1,202311,12,0,10464.14),(12900,'2023-11-30',4,202311,12,0,17440.00),(13000,'2023-11-30',1,202311,12,0,10464.14),(13000,'2023-11-30',4,202311,12,0,17440.00),(13000,'2023-12-11',1,202311,7,186906,4484.63),(13000,'2023-12-11',4,202311,7,186906,7474.24),(13000,'2023-12-11',50,202311,7,186906,41.13),(13000,'2023-12-11',93,202311,7,186906,0.00),(13100,'2023-11-30',1,202311,12,0,10464.14),(13200,'2023-11-30',1,202311,12,0,10464.14),(13300,'2023-11-30',1,202311,12,0,10464.14),(13300,'2023-12-05',1,202311,7,186454,4484.63),(13300,'2023-12-05',50,202311,7,186454,15.37),(13400,'2023-11-30',1,202311,12,0,10464.14),(13400,'2023-11-30',2,202311,12,0,4387.68),(13400,'2023-11-30',4,202311,12,0,17440.00),(13400,'2023-11-30',5,202311,12,0,7543.04),(13500,'2023-11-30',1,202311,12,0,10464.14),(13500,'2023-11-30',2,202311,12,0,4387.68),(13500,'2023-11-30',4,202311,12,0,14170.00),(13600,'2023-11-30',1,202311,12,0,10464.14),(13600,'2023-11-30',2,202311,12,0,4387.68),(13600,'2023-11-30',4,202311,12,0,10900.00),(13600,'2023-11-30',5,202311,12,0,4714.40),(13600,'2023-12-12',1,202311,7,187082,4484.63),(13600,'2023-12-12',2,202311,7,187082,1880.43),(13600,'2023-12-12',4,202311,7,187082,4671.40),(13600,'2023-12-12',5,202311,7,187082,2020.40),(13600,'2023-12-12',50,202311,7,187082,43.14),(13700,'2023-11-30',1,202311,12,0,10464.14),(13700,'2023-11-30',2,202311,12,0,4387.68),(13700,'2023-11-30',4,202311,12,0,14170.00),(13700,'2023-11-30',5,202311,12,0,6128.72),(13700,'2023-12-05',1,202311,7,186455,4484.63),(13700,'2023-12-05',2,202311,7,186455,1880.43),(13700,'2023-12-05',4,202311,7,186455,6072.82),(13700,'2023-12-05',5,202311,7,186455,2626.52),(13700,'2023-12-05',50,202311,7,186455,35.60),(13700,'2023-12-05',93,202311,7,186455,0.00),(13730,'2023-11-30',1,202311,12,0,10464.14),(13760,'2023-11-30',1,202311,12,0,10464.14),(13760,'2023-11-30',2,202311,12,0,4387.68),(13760,'2023-11-30',4,202311,12,0,17440.00),(13760,'2023-11-30',5,202311,12,0,7543.04),(13800,'2023-11-30',1,202311,12,0,10464.14),(13800,'2023-11-30',4,202311,12,0,17440.00),(13800,'2023-12-19',1,202311,7,187728,4484.63),(13800,'2023-12-19',4,202311,7,187728,19915.37),(13800,'2023-12-28',4,202311,11,188452,15.99),(13900,'2023-11-30',1,202311,12,0,10464.14),(13900,'2023-11-30',4,202311,12,0,17440.00),(14000,'2023-11-30',1,202311,12,0,10464.14),(14100,'2023-11-30',1,202311,12,0,10464.14),(14100,'2023-11-30',4,202311,12,0,11990.00),(14110,'2023-11-30',1,202311,12,0,10464.14),(14110,'2023-11-30',4,202311,12,0,4360.00),(14110,'2023-12-19',1,202311,7,187729,4484.63),(14110,'2023-12-19',4,202311,7,187729,1868.56),(14110,'2023-12-19',50,202311,7,187729,46.81),(14130,'2023-11-30',1,202311,12,0,10464.14),(14130,'2023-11-30',4,202311,12,0,17440.00),(14140,'2023-11-30',1,202311,12,0,10464.14),(14140,'2023-11-30',4,202311,12,0,14170.00),(14150,'2023-11-30',1,202311,12,0,10464.14),(14150,'2023-11-30',2,202311,12,0,4387.68),(14150,'2023-11-30',4,202311,12,0,17440.00),(14150,'2023-11-30',5,202311,12,0,7543.04),(14200,'2023-11-30',1,202311,12,0,10464.14),(14200,'2023-11-30',2,202311,12,0,4387.68),(14200,'2023-11-30',4,202311,12,0,6540.00),(14200,'2023-11-30',5,202311,12,0,2828.64),(14300,'2023-11-30',1,202311,12,0,10464.14),(14300,'2023-11-30',2,202311,12,0,4387.68),(14300,'2023-11-30',4,202311,12,0,10900.00),(14300,'2023-11-30',5,202311,12,0,4714.40),(14300,'2023-12-04',1,202311,7,186345,4484.63),(14300,'2023-12-04',2,202311,7,186345,1880.43),(14300,'2023-12-04',4,202311,7,186345,4671.40),(14300,'2023-12-04',5,202311,7,186345,2020.40),(14300,'2023-12-04',50,202311,7,186345,43.14),(14400,'2023-11-30',1,202311,12,0,10464.14),(14400,'2023-11-30',2,202311,12,0,4387.68),(14400,'2023-11-30',4,202311,12,0,17440.00),(14400,'2023-11-30',5,202311,12,0,7543.04),(14400,'2023-12-18',1,202311,1,187549,4484.63),(14400,'2023-12-18',2,202311,1,187549,1880.43),(14400,'2023-12-18',4,202311,1,187549,42334.94),(14400,'2023-12-18',4,202311,7,187578,57010.56),(14400,'2023-12-18',5,202311,7,187578,42967.96),(14400,'2023-12-18',50,202311,7,187578,21.48),(14400,'2023-12-18',93,202311,7,187578,0.00),(14450,'2023-11-30',1,202311,12,0,10464.14),(14450,'2023-11-30',4,202311,12,0,10900.00),(14500,'2023-11-30',1,202311,12,0,10464.14),(14500,'2023-11-30',2,202311,12,0,4387.68),(14500,'2023-11-30',4,202311,12,0,10900.00),(14500,'2023-12-06',1,202311,7,186611,4484.63),(14500,'2023-12-06',2,202311,7,186611,1880.43),(14500,'2023-12-06',4,202311,7,186611,4671.40),(14500,'2023-12-06',5,202311,7,186611,6734.80),(14500,'2023-12-06',50,202311,7,186611,28.74),(14550,'2023-11-30',1,202311,12,0,10464.14),(14600,'2023-11-30',1,202311,12,0,10464.14),(14600,'2023-11-30',2,202311,12,0,4387.68),(14600,'2023-11-30',4,202311,12,0,13080.00),(14600,'2023-11-30',5,202311,12,0,5657.28),(14700,'2023-11-30',1,202311,12,0,10464.14),(14700,'2023-11-30',2,202311,12,0,4387.68),(14700,'2023-11-30',4,202311,12,0,17440.00),(14700,'2023-11-30',5,202311,12,0,7543.04),(14700,'2023-12-07',1,202311,7,186742,4484.63),(14700,'2023-12-07',2,202311,7,186742,1880.43),(14700,'2023-12-07',4,202311,7,186742,9031.38),(14700,'2023-12-07',5,202311,7,186742,3903.56),(14700,'2023-12-28',5,202311,11,188455,2.56),(14750,'2023-11-30',1,202311,12,0,10464.14),(14750,'2023-11-30',2,202311,12,0,4387.68),(14750,'2023-11-30',4,202311,12,0,7630.00),(14750,'2023-11-30',5,202311,12,0,3300.08),(14750,'2023-12-28',5,202311,11,188456,49.32),(14770,'2023-11-30',1,202311,12,0,10464.14),(14770,'2023-11-30',2,202311,12,0,4387.68),(14770,'2023-11-30',4,202311,12,0,17440.00),(14770,'2023-11-30',5,202311,12,0,7543.04),(14770,'2023-12-28',5,202311,11,188457,2.56),(14800,'2023-11-30',1,202311,12,0,10464.14),(14800,'2023-11-30',2,202311,12,0,4387.68),(14800,'2023-11-30',4,202311,12,0,17440.00),(14800,'2023-11-30',5,202311,12,0,7543.04),(14850,'2023-11-30',1,202311,12,0,10464.14),(14850,'2023-11-30',2,202311,12,0,4387.68),(14850,'2023-11-30',4,202311,12,0,17440.00),(14850,'2023-11-30',5,202311,12,0,7543.04),(14850,'2023-12-21',1,202311,7,187934,4484.63),(14850,'2023-12-21',2,202311,7,187934,1880.43),(14850,'2023-12-21',4,202311,7,187934,16817.08),(14850,'2023-12-21',5,202311,7,187934,7273.52),(14850,'2023-12-21',50,202311,7,187934,44.34),(14900,'2023-11-30',1,202311,12,0,10464.14),(14900,'2023-11-30',2,202311,12,0,4387.68),(14900,'2023-11-30',4,202311,12,0,2180.00),(14900,'2023-11-30',5,202311,12,0,942.88),(14900,'2023-12-05',1,202311,7,186456,4484.63),(14900,'2023-12-05',2,202311,7,186456,1880.43),(14900,'2023-12-05',4,202311,7,186456,934.28),(14900,'2023-12-05',5,202311,7,186456,400.66),(14900,'2023-12-28',5,202311,11,188458,3.42),(15000,'2023-11-30',1,202311,12,0,10464.14),(15000,'2023-11-30',2,202311,12,0,4387.68),(15000,'2023-11-30',4,202311,12,0,10900.00),(15000,'2023-12-07',1,202311,7,186743,4484.63),(15000,'2023-12-07',2,202311,7,186743,1880.43),(15000,'2023-12-07',4,202311,7,186743,4671.40),(15000,'2023-12-07',5,202311,7,186743,6734.80),(15000,'2023-12-07',50,202311,7,186743,28.74),(15100,'2023-11-30',1,202311,12,0,10464.14),(15100,'2023-11-30',4,202311,12,0,15260.00),(15100,'2023-12-28',4,202311,11,188459,24.59),(15150,'2023-11-30',1,202311,12,0,10464.14),(15150,'2023-11-30',2,202311,12,0,4387.68),(15150,'2023-11-30',4,202311,12,0,17440.00),(15150,'2023-11-30',5,202311,12,0,7543.04),(15200,'2023-11-30',1,202311,12,0,10464.14),(15200,'2023-11-30',2,202311,12,0,4387.68),(15200,'2023-11-30',4,202311,12,0,5450.00),(15200,'2023-11-30',5,202311,12,0,2357.20),(15200,'2023-12-28',5,202311,11,188460,10.96),(15300,'2023-11-30',1,202311,12,0,10464.14),(15300,'2023-11-30',2,202311,12,0,4387.68),(15300,'2023-11-30',4,202311,12,0,17440.00),(15300,'2023-11-30',5,202311,12,0,7543.04),(15400,'2023-11-30',1,202311,12,0,10464.14),(15400,'2023-11-30',2,202311,12,0,4387.68),(15400,'2023-11-30',4,202311,12,0,17440.00),(15400,'2023-11-30',5,202311,12,0,7543.04),(15400,'2023-12-04',1,202311,7,186346,4484.63),(15400,'2023-12-04',2,202311,7,186346,1880.43),(15400,'2023-12-04',4,202311,7,186346,10588.52),(15400,'2023-12-04',5,202311,7,186346,4546.42),(15400,'2023-12-28',5,202311,11,188461,33.18),(15500,'2023-11-30',1,202311,12,0,10464.14),(15500,'2023-11-30',2,202311,12,0,4387.68),(15500,'2023-11-30',4,202311,12,0,17440.00),(15500,'2023-11-30',5,202311,12,0,7543.04),(15500,'2023-12-04',1,202311,7,186347,4484.63),(15500,'2023-12-04',2,202311,7,186347,1880.43),(15500,'2023-12-04',4,202311,7,186347,9031.38),(15500,'2023-12-04',5,202311,7,186347,3903.56),(15500,'2023-12-28',5,202311,11,188462,2.56),(15600,'2023-11-30',1,202311,12,0,10464.14),(15600,'2023-11-30',2,202311,12,0,4387.68),(15600,'2023-11-30',4,202311,12,0,14170.00),(15600,'2023-11-30',5,202311,12,0,6128.72),(15600,'2023-12-05',1,202311,7,186457,4484.63),(15600,'2023-12-05',2,202311,7,186457,1880.43),(15600,'2023-12-05',4,202311,7,186457,6072.82),(15600,'2023-12-05',5,202311,7,186457,2626.52),(15600,'2023-12-05',50,202311,7,186457,35.60),(15700,'2023-11-30',1,202311,12,0,10464.14),(15700,'2023-11-30',2,202311,12,0,4387.68),(15700,'2023-11-30',4,202311,12,0,7630.00),(15700,'2023-11-30',5,202311,12,0,3300.08),(15700,'2023-12-04',1,202311,7,186348,4484.63),(15700,'2023-12-04',2,202311,7,186348,1880.43),(15700,'2023-12-04',4,202311,7,186348,3269.98),(15700,'2023-12-04',5,202311,7,186348,1364.96),(15700,'2023-12-28',5,202311,11,188463,49.32),(15800,'2023-11-30',1,202311,12,0,10464.14),(15800,'2023-11-30',2,202311,12,0,4387.68),(15800,'2023-11-30',4,202311,12,0,9810.00),(15800,'2023-11-30',5,202311,12,0,4242.96),(15800,'2023-12-05',1,202311,7,186458,4484.63),(15800,'2023-12-05',2,202311,7,186458,1880.43),(15800,'2023-12-05',4,202311,7,186458,4204.26),(15800,'2023-12-05',5,202311,7,186458,1818.36),(15800,'2023-12-05',50,202311,7,186458,12.32),(15900,'2023-11-30',1,202311,12,0,10464.14),(15900,'2023-11-30',2,202311,12,0,4387.68),(15900,'2023-11-30',4,202311,12,0,10900.00),(15900,'2023-12-07',1,202311,7,186744,4484.63),(15900,'2023-12-07',2,202311,7,186744,1880.43),(15900,'2023-12-07',4,202311,7,186744,4671.40),(15900,'2023-12-07',5,202311,7,186744,6734.80),(15900,'2023-12-07',50,202311,7,186744,28.74),(16000,'2023-11-30',1,202311,12,0,10464.14),(16000,'2023-11-30',4,202311,12,0,17440.00),(16000,'2023-12-20',1,202311,7,187887,4484.63),(16000,'2023-12-20',4,202311,7,187887,55715.37),(16000,'2023-12-28',4,202311,11,188464,30.21),(16100,'2023-11-30',1,202311,12,0,10464.14),(16100,'2023-11-30',4,202311,12,0,14170.00),(16200,'2023-11-30',1,202311,12,0,10464.14),(16200,'2023-11-30',4,202311,12,0,17440.00),(16300,'2023-11-30',1,202311,12,0,10464.14),(16300,'2023-11-30',2,202311,12,0,4387.68),(16300,'2023-11-30',4,202311,12,0,17440.00),(16300,'2023-11-30',5,202311,12,0,7543.04),(16400,'2023-11-30',1,202311,12,0,10464.14),(16400,'2023-11-30',2,202311,12,0,4387.68),(16400,'2023-11-30',4,202311,12,0,1090.00),(16400,'2023-11-30',5,202311,12,0,471.44),(16500,'2023-11-30',1,202311,12,0,5979.51),(16500,'2023-11-30',2,202311,12,0,2507.24),(16500,'2023-11-30',4,202311,12,0,3114.30),(16500,'2023-11-30',5,202311,12,0,1346.95),(16500,'2023-12-04',1,202311,7,186349,8969.26),(16500,'2023-12-04',2,202311,7,186349,3760.87),(16500,'2023-12-04',4,202311,7,186349,4671.40),(16500,'2023-12-04',5,202311,7,186349,1998.47),(16500,'2023-12-28',5,202311,11,188466,21.98),(16600,'2023-11-30',1,202311,12,0,10464.14),(16600,'2023-11-30',2,202311,12,0,4387.68),(16600,'2023-11-30',4,202311,12,0,17440.00),(16600,'2023-11-30',5,202311,12,0,7543.04),(16600,'2023-12-05',1,202311,7,186459,4484.63),(16600,'2023-12-05',2,202311,7,186459,1880.43),(16600,'2023-12-05',4,202311,7,186459,18374.22),(16600,'2023-12-05',5,202311,7,186459,7947.00),(16600,'2023-12-05',50,202311,7,186459,13.72),(16650,'2023-11-30',1,202311,12,0,10464.14),(16650,'2023-11-30',2,202311,12,0,4387.68),(16650,'2023-11-30',4,202311,12,0,17440.00),(16650,'2023-11-30',5,202311,12,0,7543.04),(16700,'2023-11-30',1,202311,12,0,10464.14),(16700,'2023-11-30',2,202311,12,0,4387.68),(16700,'2023-11-30',4,202311,12,0,11990.00),(16700,'2023-11-30',5,202311,12,0,5185.84),(16700,'2023-12-14',1,202311,7,187354,4484.63),(16700,'2023-12-14',2,202311,7,187354,1880.43),(16700,'2023-12-14',4,202311,7,187354,5138.54),(16700,'2023-12-14',5,202311,7,187354,2196.40),(16700,'2023-12-28',5,202311,11,188467,26.04),(16800,'2023-11-30',1,202311,12,0,10464.14),(16800,'2023-11-30',2,202311,12,0,4387.68),(16800,'2023-11-30',4,202311,12,0,17440.00),(16800,'2023-11-30',5,202311,12,0,7543.04),(16900,'2023-11-30',1,202311,12,0,10464.14),(16900,'2023-11-30',2,202311,12,0,4387.68),(16900,'2023-11-30',4,202311,12,0,17440.00),(16900,'2023-11-30',5,202311,12,0,7543.04),(17000,'2023-11-30',1,202311,12,0,10464.14),(17000,'2023-11-30',2,202311,12,0,4387.68),(17000,'2023-11-30',4,202311,12,0,10900.00),(17000,'2023-12-07',1,202311,7,186745,4484.63),(17000,'2023-12-07',2,202311,7,186745,1880.43),(17000,'2023-12-07',4,202311,7,186745,4671.40),(17000,'2023-12-07',5,202311,7,186745,6734.80),(17000,'2023-12-07',50,202311,7,186745,28.74),(17100,'2023-11-30',1,202311,12,0,10464.14),(17100,'2023-11-30',2,202311,12,0,4387.68),(17100,'2023-11-30',4,202311,12,0,17440.00),(17100,'2023-12-21',1,202311,7,187935,4484.63),(17100,'2023-12-21',2,202311,7,187935,1880.43),(17100,'2023-12-21',4,202311,7,187935,29274.20),(17100,'2023-12-21',5,202311,7,187935,20160.74),(17100,'2023-12-28',5,202311,11,188470,43.66),(17200,'2023-11-30',1,202311,12,0,5979.51),(17200,'2023-11-30',2,202311,12,0,2507.24),(17200,'2023-11-30',4,202311,12,0,9965.76),(17200,'2023-11-30',5,202311,12,0,4310.24),(17300,'2023-11-30',1,202311,12,0,10464.14),(17300,'2023-11-30',2,202311,12,0,4387.68),(17300,'2023-11-30',4,202311,12,0,17440.00),(17300,'2023-11-30',5,202311,12,0,7543.04),(17300,'2023-12-26',1,202311,7,188077,4484.63),(17300,'2023-12-26',2,202311,7,188077,1880.43),(17300,'2023-12-26',4,202311,7,188077,32388.48),(17300,'2023-12-26',5,202311,7,188077,14008.32),(17300,'2023-12-26',50,202311,7,188077,38.14),(17300,'2023-12-26',93,202311,7,188077,0.00),(17400,'2023-11-30',1,202311,12,0,10464.14),(17400,'2023-11-30',2,202311,12,0,4387.68),(17400,'2023-11-30',4,202311,12,0,17440.00),(17400,'2023-11-30',5,202311,12,0,7543.04),(17400,'2023-12-22',1,202311,7,187994,4484.63),(17400,'2023-12-22',2,202311,7,187994,1880.43),(17400,'2023-12-22',4,202311,7,187994,16817.08),(17400,'2023-12-22',5,202311,7,187994,7273.52),(17400,'2023-12-22',50,202311,7,187994,44.34),(17400,'2023-12-22',93,202311,7,187994,0.00),(17500,'2023-11-30',1,202311,12,0,10464.14),(17500,'2023-11-30',2,202311,12,0,4387.68),(17500,'2023-11-30',4,202311,12,0,6540.00),(17500,'2023-11-30',5,202311,12,0,2828.64),(17500,'2023-12-19',1,202311,7,188033,4484.63),(17500,'2023-12-19',2,202311,7,188033,1880.43),(17500,'2023-12-19',4,202311,7,188033,2802.84),(17500,'2023-12-19',5,202311,7,188033,1212.24),(17500,'2023-12-19',50,202311,7,188033,19.86),(17600,'2023-11-30',1,202311,12,0,10464.14),(17600,'2023-11-30',2,202311,12,0,4387.68),(17600,'2023-11-30',4,202311,12,0,17440.00),(17600,'2023-11-30',5,202311,12,0,7543.04),(17700,'2023-11-30',1,202311,12,0,10464.14),(17700,'2023-11-30',2,202311,12,0,4387.68),(17700,'2023-11-30',4,202311,12,0,17440.00),(17700,'2023-11-30',5,202311,12,0,7543.04),(17700,'2023-12-13',1,202311,7,187202,4484.63),(17700,'2023-12-13',2,202311,7,187202,1880.43),(17700,'2023-12-13',4,202311,7,187202,13702.80),(17700,'2023-12-13',5,202311,7,187202,5926.56),(17700,'2023-12-13',50,202311,7,187202,5.58),(17800,'2023-11-30',1,202311,12,0,5979.51),(17800,'2023-11-30',2,202311,12,0,2507.24),(17800,'2023-11-30',4,202311,12,0,3737.16),(17800,'2023-11-30',5,202311,12,0,1616.34),(17800,'2023-12-12',1,202311,7,187083,8969.26),(17800,'2023-12-12',2,202311,7,187083,3760.87),(17800,'2023-12-12',4,202311,7,187083,5605.68),(17800,'2023-12-12',5,202311,7,187083,2424.54),(17800,'2023-12-12',50,202311,7,187083,39.65),(17900,'2023-11-30',1,202311,12,0,10464.14),(17900,'2023-11-30',2,202311,12,0,4387.68),(17900,'2023-11-30',4,202311,12,0,17440.00),(17900,'2023-11-30',5,202311,12,0,7543.04),(17950,'2023-11-30',1,202311,12,0,10464.14),(18000,'2023-11-30',1,202311,12,0,10464.14),(18000,'2023-11-30',2,202311,12,0,4387.68),(18100,'2023-11-30',1,202311,12,0,10464.14),(18100,'2023-11-30',2,202311,12,0,4387.68),(18100,'2023-11-30',4,202311,12,0,17440.00),(18200,'2023-11-30',1,202311,12,0,10464.14),(18200,'2023-11-30',2,202311,12,0,4387.68),(18200,'2023-11-30',4,202311,12,0,17440.00),(18200,'2023-11-30',5,202311,12,0,7543.04),(18200,'2023-12-22',1,202311,7,187995,4484.63),(18200,'2023-12-22',2,202311,7,187995,1880.43),(18200,'2023-12-22',4,202311,7,187995,27717.06),(18200,'2023-12-22',5,202311,7,187995,11987.88),(18200,'2023-12-22',50,202311,7,187995,30.00),(18200,'2023-12-22',93,202311,7,187995,0.00),(18300,'2023-11-30',1,202311,12,0,10464.14),(18300,'2023-11-30',2,202311,12,0,4387.68),(18300,'2023-11-30',4,202311,12,0,15260.00),(18300,'2023-11-30',5,202311,12,0,6600.16),(18400,'2023-11-30',1,202311,12,0,10464.14),(18400,'2023-11-30',2,202311,12,0,4387.68),(18400,'2023-11-30',4,202311,12,0,14170.00),(18400,'2023-11-30',5,202311,12,0,6128.72),(18400,'2023-12-07',1,202311,7,186746,4484.63),(18400,'2023-12-07',2,202311,7,186746,1880.43),(18400,'2023-12-07',4,202311,7,186746,6072.82),(18400,'2023-12-07',5,202311,7,186746,2626.52),(18400,'2023-12-07',50,202311,7,186746,35.60),(18600,'2023-11-30',1,202311,12,0,10464.14),(18600,'2023-11-30',2,202311,12,0,4387.68),(18600,'2023-11-30',4,202311,12,0,13080.00),(18600,'2023-11-30',5,202311,12,0,5657.28),(18600,'2023-12-20',1,202311,7,187849,4484.63),(18600,'2023-12-20',2,202311,7,187849,1880.43),(18600,'2023-12-20',4,202311,7,187849,5605.68),(18600,'2023-12-20',5,202311,7,187849,2424.48),(18600,'2023-12-20',50,202311,7,187849,4.78),(18700,'2023-11-30',1,202311,12,0,10464.14),(18700,'2023-11-30',2,202311,12,0,4387.68),(18700,'2023-11-30',4,202311,12,0,17440.00),(18700,'2023-11-30',5,202311,12,0,7543.04),(18700,'2023-12-21',1,202311,9,187936,4484.63),(18700,'2023-12-21',2,202311,9,187936,1880.43),(18700,'2023-12-21',4,202311,9,187936,18374.22),(18700,'2023-12-21',5,202311,9,187936,7947.00),(18700,'2023-12-21',50,202311,9,187936,13.72),(18700,'2023-12-21',93,202311,9,187936,5000.00),(18900,'2023-11-30',1,202311,12,0,10464.14),(18900,'2023-11-30',2,202311,12,0,4387.68),(18900,'2023-11-30',4,202311,12,0,17440.00),(18900,'2023-11-30',5,202311,12,0,7543.04),(18900,'2023-12-27',1,202311,1,188211,4484.63),(18900,'2023-12-27',2,202311,1,188211,1880.43),(18900,'2023-12-27',4,202311,1,188211,19931.36),(18900,'2023-12-27',5,202311,1,188211,8620.48),(19000,'2023-11-30',1,202311,12,0,10464.14),(19000,'2023-11-30',2,202311,12,0,4387.68),(19000,'2023-11-30',4,202311,12,0,10900.00),(19000,'2023-11-30',5,202311,12,0,4714.40),(19100,'2023-11-30',1,202311,12,0,10464.14),(19100,'2023-11-30',2,202311,12,0,4387.68),(19100,'2023-11-30',4,202311,12,0,17440.00),(19100,'2023-11-30',5,202311,12,0,7543.04),(19400,'2023-11-30',1,202311,12,0,10464.14),(19400,'2023-11-30',2,202311,12,0,4387.68),(19400,'2023-11-30',4,202311,12,0,8720.00),(19400,'2023-11-30',5,202311,12,0,3771.52),(19500,'2023-11-30',1,202311,12,0,10464.14),(19500,'2023-11-30',2,202311,12,0,4387.68),(19500,'2023-11-30',4,202311,12,0,13080.00),(19600,'2023-11-30',1,202311,12,0,5979.51),(19600,'2023-11-30',2,202311,12,0,2507.24),(19600,'2023-11-30',4,202311,12,0,9965.76),(19600,'2023-11-30',5,202311,12,0,4310.24),(19600,'2023-12-20',1,202311,1,187810,4100.00),(19600,'2023-12-20',1,202311,7,187850,4869.26),(19600,'2023-12-20',2,202311,7,187850,3760.87),(19600,'2023-12-20',4,202311,7,187850,14948.48),(19600,'2023-12-20',5,202311,7,187850,6421.39),(19600,'2023-12-28',5,202311,11,188480,44.05),(19700,'2023-11-30',1,202311,12,0,5979.51),(19800,'2023-11-30',1,202311,12,0,10464.14),(19800,'2023-11-30',4,202311,12,0,17440.00),(19850,'2023-11-30',1,202311,12,0,10464.14),(19850,'2023-11-30',2,202311,12,0,4387.68),(19850,'2023-11-30',4,202311,12,0,17440.00),(19850,'2023-11-30',5,202311,12,0,7543.04),(19900,'2023-11-30',1,202311,12,0,10464.14),(19900,'2023-11-30',2,202311,12,0,4387.68),(19900,'2023-11-30',4,202311,12,0,14170.00),(19900,'2023-11-30',5,202311,12,0,6128.72),(20000,'2023-11-30',1,202311,12,0,10464.14),(20000,'2023-11-30',4,202311,12,0,17440.00),(20200,'2023-11-30',1,202311,12,0,10464.14),(20200,'2023-11-30',4,202311,12,0,17440.00),(20300,'2023-11-30',1,202311,12,0,10464.14),(20300,'2023-11-30',4,202311,12,0,17440.00),(20400,'2023-11-30',1,202311,12,0,10464.14),(20400,'2023-11-30',2,202311,12,0,4387.68),(20400,'2023-11-30',4,202311,12,0,17440.00),(20400,'2023-11-30',5,202311,12,0,7543.04),(20400,'2023-12-13',1,202311,7,187203,4484.63),(20400,'2023-12-13',2,202311,7,187203,1880.43),(20400,'2023-12-13',4,202311,7,187203,7474.24),(20400,'2023-12-13',5,202311,7,187203,3232.64),(20400,'2023-12-13',50,202311,7,187203,28.06),(20500,'2023-11-30',1,202311,12,0,10464.14),(20500,'2023-11-30',4,202311,12,0,17440.00),(20500,'2023-12-18',1,202311,7,187579,4484.63),(20500,'2023-12-18',4,202311,7,187579,18374.22),(20500,'2023-12-18',50,202311,7,187579,41.15),(20600,'2023-11-30',1,202311,12,0,10464.14),(20600,'2023-11-30',2,202311,12,0,4387.68),(20600,'2023-11-30',4,202311,12,0,11990.00),(20600,'2023-11-30',5,202311,12,0,5185.84),(20600,'2023-12-15',1,202311,7,187463,4484.63),(20600,'2023-12-15',2,202311,7,187463,1880.43),(20600,'2023-12-15',4,202311,7,187463,5138.54),(20600,'2023-12-15',5,202311,7,187463,2196.40),(20600,'2023-12-28',5,202311,11,188483,26.04),(20700,'2023-11-30',1,202311,12,0,10464.14),(20700,'2023-11-30',4,202311,12,0,17440.00),(20750,'2023-11-30',1,202311,12,0,10464.14),(20750,'2023-11-30',2,202311,12,0,4387.68),(20750,'2023-11-30',4,202311,12,0,17440.00),(20750,'2023-11-30',5,202311,12,0,7543.04),(20900,'2023-11-30',1,202311,12,0,10464.14),(20900,'2023-11-30',2,202311,12,0,4387.68),(20900,'2023-11-30',4,202311,12,0,10900.00),(20900,'2023-11-30',5,202311,12,0,4714.40),(20900,'2023-12-26',1,202311,7,188078,4484.63),(20900,'2023-12-26',2,202311,7,188078,1880.43),(20900,'2023-12-26',4,202311,7,188078,4671.40),(20900,'2023-12-26',5,202311,7,188078,2020.40),(20900,'2023-12-26',50,202311,7,188078,43.14),(21000,'2023-11-30',1,202311,12,0,10464.14),(21000,'2023-11-30',4,202311,12,0,11990.00),(21000,'2023-12-28',4,202311,11,188484,23.17),(21100,'2023-11-30',1,202311,12,0,10464.14),(21100,'2023-11-30',2,202311,12,0,4387.68),(21100,'2023-11-30',4,202311,12,0,10900.00),(21100,'2023-11-30',5,202311,12,0,4714.40),(21200,'2023-11-30',1,202311,12,0,10464.14),(21200,'2023-11-30',2,202311,12,0,4387.68),(21200,'2023-11-30',4,202311,12,0,10900.00),(21200,'2023-12-22',1,202311,7,187996,4484.63),(21200,'2023-12-22',2,202311,7,187996,1880.43),(21200,'2023-12-22',4,202311,7,187996,4671.40),(21200,'2023-12-22',5,202311,7,187996,6734.80),(21200,'2023-12-22',50,202311,7,187996,28.74),(21400,'2023-11-30',1,202311,12,0,10464.14),(21400,'2023-11-30',2,202311,12,0,4387.68),(21400,'2023-11-30',4,202311,12,0,10900.00),(21400,'2023-11-30',5,202311,12,0,4714.40),(21500,'2023-11-30',1,202311,12,0,5979.51),(21500,'2023-11-30',2,202311,12,0,2507.24),(21500,'2023-11-30',4,202311,12,0,7474.32),(21500,'2023-11-30',5,202311,12,0,3232.68),(21600,'2023-11-30',1,202311,12,0,10464.14),(21600,'2023-11-30',2,202311,12,0,4387.68),(21600,'2023-11-30',4,202311,12,0,17440.00),(21600,'2023-11-30',5,202311,12,0,7543.04),(21800,'2023-11-30',1,202311,12,0,10464.14),(21800,'2023-11-30',2,202311,12,0,4387.68),(21800,'2023-11-30',4,202311,12,0,17440.00),(21800,'2023-11-30',5,202311,12,0,7543.04),(21900,'2023-11-30',1,202311,12,0,10464.14),(21900,'2023-11-30',2,202311,12,0,4387.68),(21900,'2023-11-30',4,202311,12,0,4360.00),(21900,'2023-11-30',5,202311,12,0,1885.76),(21900,'2023-12-06',1,202311,7,186612,4484.63),(21900,'2023-12-06',2,202311,7,186612,1880.43),(21900,'2023-12-06',4,202311,7,186612,1868.56),(21900,'2023-12-06',5,202311,7,186612,766.38),(21900,'2023-12-28',5,202311,11,188487,41.78),(21950,'2023-11-30',1,202311,12,0,10464.14),(21950,'2023-11-30',2,202311,12,0,4387.68),(21950,'2023-11-30',4,202311,12,0,5450.00),(21950,'2023-11-30',5,202311,12,0,2357.20),(21950,'2023-12-18',1,202311,7,187580,4484.63),(21950,'2023-12-18',2,202311,7,187580,1880.43),(21950,'2023-12-18',4,202311,7,187580,2335.70),(21950,'2023-12-18',5,202311,7,187580,999.24),(21950,'2023-12-28',5,202311,11,188488,10.96),(22000,'2023-11-30',1,202311,12,0,10464.14),(22000,'2023-11-30',2,202311,12,0,4387.68),(22000,'2023-11-30',4,202311,12,0,9810.00),(22000,'2023-11-30',5,202311,12,0,4242.96),(22100,'2023-11-30',1,202311,12,0,10464.14),(22100,'2023-11-30',2,202311,12,0,4387.68),(22100,'2023-11-30',4,202311,12,0,13080.00),(22100,'2023-11-30',5,202311,12,0,5657.28),(22200,'2023-11-30',1,202311,12,0,10464.14),(22200,'2023-11-30',4,202311,12,0,17440.00),(22200,'2023-12-07',1,202311,8,186747,0.00),(22300,'2023-11-30',1,202311,12,0,10464.14),(22300,'2023-11-30',2,202311,12,0,4387.68),(22300,'2023-11-30',4,202311,12,0,17440.00),(22300,'2023-11-30',5,202311,12,0,7543.04),(22400,'2023-11-30',1,202311,12,0,10464.14),(22400,'2023-11-30',2,202311,12,0,4387.68),(22400,'2023-11-30',4,202311,12,0,17440.00),(22400,'2023-11-30',5,202311,12,0,7543.04),(22400,'2023-12-28',5,202311,11,188489,0.62),(22500,'2023-11-30',1,202311,12,0,10464.14),(22500,'2023-11-30',2,202311,12,0,4387.68),(22500,'2023-11-30',4,202311,12,0,17440.00),(22500,'2023-11-30',5,202311,12,0,7543.04),(22600,'2023-11-30',1,202311,12,0,10464.14),(22600,'2023-11-30',2,202311,12,0,4387.68),(22600,'2023-11-30',4,202311,12,0,17440.00),(22600,'2023-11-30',5,202311,12,0,7543.04),(22600,'2023-12-21',1,202311,1,187901,4484.63),(22600,'2023-12-21',2,202311,1,187901,1880.43),(22600,'2023-12-21',4,202311,1,187901,131634.94),(22600,'2023-12-21',4,202311,7,187939,44010.42),(22600,'2023-12-21',5,202311,7,187939,75968.48),(22600,'2023-12-21',50,202311,7,187939,21.10),(22600,'2023-12-21',93,202311,7,187939,0.00),(22700,'2023-11-30',1,202311,12,0,10464.14),(22700,'2023-11-30',2,202311,12,0,4387.68),(22700,'2023-11-30',4,202311,12,0,17440.00),(22700,'2023-11-30',5,202311,12,0,7543.04),(22700,'2023-12-22',1,202311,1,187989,4484.63),(22700,'2023-12-22',2,202311,1,187989,1880.43),(22700,'2023-12-22',4,202311,1,187989,4134.94),(22700,'2023-12-22',4,202311,7,187997,26696.40),(22700,'2023-12-22',5,202311,7,187997,13303.60),(22700,'2023-12-28',5,202311,11,188491,31.24),(22800,'2023-11-30',1,202311,12,0,10464.14),(22800,'2023-11-30',4,202311,12,0,17440.00),(22800,'2023-12-05',1,202311,7,186460,4484.63),(22800,'2023-12-05',4,202311,7,186460,7474.24),(22800,'2023-12-05',50,202311,7,186460,41.13),(22800,'2023-12-05',93,202311,7,186460,0.00),(22900,'2023-11-30',1,202311,12,0,10464.14),(22900,'2023-11-30',2,202311,12,0,4387.68),(22900,'2023-11-30',4,202311,12,0,17440.00),(22900,'2023-11-30',5,202311,12,0,7543.04),(23000,'2023-11-30',1,202311,12,0,10464.14),(23000,'2023-11-30',4,202311,12,0,17440.00),(23000,'2023-12-11',1,202311,7,186907,4484.63),(23000,'2023-12-11',4,202311,7,186907,12115.37),(23000,'2023-12-28',4,202311,11,188492,30.29),(23100,'2023-12-15',1,202311,1,187434,7100.00),(23100,'2023-12-15',1,202311,7,187464,7848.77),(23100,'2023-12-15',4,202311,7,187464,3114.28),(23100,'2023-12-15',50,202311,7,187464,5.42),(23100,'2023-12-15',60,202311,7,187464,7474.39),(23100,'2023-12-15',61,202311,7,187464,1557.14),(23200,'2023-11-30',1,202311,12,0,10464.14),(23200,'2023-11-30',2,202311,12,0,4387.68),(23200,'2023-11-30',4,202311,12,0,17440.00),(23200,'2023-11-30',5,202311,12,0,7543.04),(23200,'2023-12-05',4,202311,1,186421,23357.10),(23200,'2023-12-05',5,202311,1,186421,10102.20),(23200,'2023-12-05',50,202311,1,186421,10.70),(23200,'2023-12-27',1,202311,1,188156,4484.63),(23200,'2023-12-27',2,202311,1,188156,1880.43),(23200,'2023-12-27',4,202311,1,188156,10588.52),(23200,'2023-12-27',5,202311,1,188156,4579.60),(23300,'2023-11-30',1,202311,12,0,10464.14),(23300,'2023-11-30',2,202311,12,0,4387.68),(23300,'2023-11-30',4,202311,12,0,17440.00),(23300,'2023-11-30',5,202311,12,0,7543.04),(23400,'2023-11-30',1,202311,12,0,10464.14),(23400,'2023-11-30',2,202311,12,0,4387.68),(23400,'2023-11-30',4,202311,12,0,17440.00),(23400,'2023-11-30',5,202311,12,0,7543.04),(23600,'2023-11-30',1,202311,12,0,10464.14),(23600,'2023-11-30',2,202311,12,0,4387.68),(23600,'2023-11-30',4,202311,12,0,17440.00),(23600,'2023-11-30',5,202311,12,0,7543.04),(23600,'2023-12-28',5,202311,11,188494,2.56),(23700,'2023-11-30',1,202311,12,0,10464.14),(23700,'2023-11-30',4,202311,12,0,17440.00),(23700,'2023-12-12',4,202311,7,187084,39987.37),(23700,'2023-12-12',50,202311,7,187084,12.63),(23700,'2023-12-13',1,202311,1,187068,4484.63),(23700,'2023-12-13',4,202311,1,187068,6415.37),(23800,'2023-12-05',1,202311,1,186429,4600.00),(23800,'2023-12-05',1,202311,7,186461,10348.77),(23800,'2023-12-05',4,202311,7,186461,4651.23),(23800,'2023-12-28',4,202311,11,188495,20.19),(23900,'2023-11-30',1,202311,12,0,10464.14),(23900,'2023-11-30',2,202311,12,0,4387.68),(23900,'2023-11-30',4,202311,12,0,17440.00),(23900,'2023-11-30',5,202311,12,0,7543.04),(23900,'2023-12-06',1,202311,7,186613,4484.63),(23900,'2023-12-06',2,202311,7,186613,1880.43),(23900,'2023-12-06',4,202311,7,186613,7474.24),(23900,'2023-12-06',5,202311,7,186613,3232.64),(23900,'2023-12-06',50,202311,7,186613,28.06),(24000,'2023-11-30',1,202311,12,0,10464.14),(24000,'2023-11-30',2,202311,12,0,4387.68),(24000,'2023-11-30',4,202311,12,0,6540.00),(24000,'2023-11-30',5,202311,12,0,2828.64),(24000,'2023-12-27',1,202311,1,188116,4484.63),(24000,'2023-12-27',2,202311,1,188116,1880.43),(24000,'2023-12-27',4,202311,1,188116,2802.84),(24000,'2023-12-27',5,202311,1,188116,1212.24),(24100,'2023-11-30',1,202311,12,0,10464.14),(24100,'2023-11-30',2,202311,12,0,4387.68),(24100,'2023-11-30',4,202311,12,0,17440.00),(24100,'2023-11-30',5,202311,12,0,7543.04),(24300,'2023-11-30',1,202311,12,0,10464.14),(24300,'2023-11-30',2,202311,12,0,4387.68),(24300,'2023-11-30',4,202311,12,0,9810.00),(24300,'2023-11-30',5,202311,12,0,4242.96),(24400,'2023-11-30',1,202311,12,0,10464.14),(24400,'2023-11-30',4,202311,12,0,17440.00),(24450,'2023-11-30',1,202311,12,0,5979.51),(24450,'2023-11-30',2,202311,12,0,2507.24),(24450,'2023-11-30',4,202311,12,0,6228.60),(24450,'2023-11-30',5,202311,12,0,2693.90),(24500,'2023-11-30',1,202311,12,0,10464.14),(24500,'2023-11-30',2,202311,12,0,4387.68),(24500,'2023-11-30',4,202311,12,0,16350.00),(24500,'2023-11-30',5,202311,12,0,7071.60),(24500,'2023-12-28',5,202311,11,188498,2.76),(24600,'2023-12-18',1,202311,7,188034,14948.77),(24600,'2023-12-18',2,202311,7,188034,6268.11),(24600,'2023-12-18',4,202311,7,188034,174399.68),(24600,'2023-12-18',5,202311,7,188034,75383.44),(24600,'2023-12-28',5,202311,11,188499,46.32),(24650,'2023-11-30',1,202311,12,0,10464.14),(24650,'2023-11-30',2,202311,12,0,4387.68),(24650,'2023-11-30',4,202311,12,0,17440.00),(24650,'2023-11-30',5,202311,12,0,7543.04),(24650,'2023-12-28',5,202311,11,188500,47.52),(24700,'2023-11-30',1,202311,12,0,10464.14),(24700,'2023-11-30',2,202311,12,0,4387.68),(24700,'2023-11-30',4,202311,12,0,17440.00),(24700,'2023-11-30',5,202311,12,0,7543.04),(24700,'2023-12-27',1,202311,1,188215,4484.63),(24700,'2023-12-27',2,202311,1,188215,1880.43),(24700,'2023-12-27',4,202311,1,188215,9031.38),(24700,'2023-12-27',5,202311,1,188215,3906.12),(24700,'2023-12-27',50,202311,1,188215,0.20),(24800,'2023-11-30',1,202311,12,0,10464.14),(24800,'2023-11-30',2,202311,12,0,4387.68),(24800,'2023-11-30',4,202311,12,0,17440.00),(24800,'2023-11-30',5,202311,12,0,7543.04),(24800,'2023-12-27',1,202311,1,188216,4484.63),(24800,'2023-12-27',2,202311,1,188216,1880.43),(24800,'2023-12-27',4,202311,1,188216,23045.64),(24800,'2023-12-27',5,202311,1,188216,9967.44),(24800,'2023-12-27',50,202311,1,188216,38.76),(24850,'2023-11-30',1,202311,12,0,10464.14),(24850,'2023-11-30',2,202311,12,0,4387.68),(24850,'2023-11-30',4,202311,12,0,7630.00),(24850,'2023-11-30',5,202311,12,0,3300.08),(24850,'2023-12-05',1,202311,7,186462,4484.63),(24850,'2023-12-05',2,202311,7,186462,1880.43),(24850,'2023-12-05',4,202311,7,186462,3269.98),(24850,'2023-12-05',5,202311,7,186462,1364.96),(24850,'2023-12-28',5,202311,11,188503,49.32),(24900,'2023-11-30',1,202311,12,0,10464.14),(24900,'2023-11-30',2,202311,12,0,4387.68),(24900,'2023-11-30',4,202311,12,0,17440.00),(25000,'2023-11-30',1,202311,12,0,10464.14),(25000,'2023-11-30',2,202311,12,0,4387.68),(25000,'2023-11-30',4,202311,12,0,17440.00),(25000,'2023-11-30',5,202311,12,0,7543.04),(25000,'2023-12-07',1,202311,7,186748,4484.63),(25000,'2023-12-07',2,202311,7,186748,1880.43),(25000,'2023-12-07',4,202311,7,186748,7474.24),(25000,'2023-12-07',5,202311,7,186748,3232.64),(25000,'2023-12-07',50,202311,7,186748,28.06),(25100,'2023-11-30',1,202311,12,0,10464.14),(25100,'2023-11-30',2,202311,12,0,4387.68),(25100,'2023-11-30',4,202311,12,0,8720.00),(25100,'2023-11-30',5,202311,12,0,3771.52),(25100,'2023-12-26',1,202311,7,188079,4484.63),(25100,'2023-12-26',2,202311,7,188079,1880.43),(25100,'2023-12-26',4,202311,7,188079,3737.12),(25100,'2023-12-26',5,202311,7,188079,1597.82),(25100,'2023-12-28',5,202311,11,188505,18.50),(25200,'2023-11-30',1,202311,12,0,10464.14),(25200,'2023-11-30',2,202311,12,0,4387.68),(25200,'2023-11-30',4,202311,12,0,15260.00),(25200,'2023-11-30',5,202311,12,0,6600.16),(25200,'2023-12-27',1,202311,7,188274,4484.63),(25200,'2023-12-27',2,202311,7,188274,1880.43),(25200,'2023-12-27',4,202311,7,188274,6539.96),(25200,'2023-12-27',5,202311,7,188274,2794.98),(25200,'2023-12-28',5,202311,11,188506,33.58),(25300,'2023-11-30',1,202311,12,0,10464.14),(25300,'2023-11-30',2,202311,12,0,4387.68),(25300,'2023-11-30',4,202311,12,0,17440.00),(25300,'2023-11-30',5,202311,12,0,7543.04),(25300,'2023-12-07',1,202311,7,186749,4484.63),(25300,'2023-12-07',2,202311,7,186749,1880.43),(25300,'2023-12-07',4,202311,7,186749,7474.24),(25300,'2023-12-07',5,202311,7,186749,3232.64),(25300,'2023-12-07',50,202311,7,186749,28.06),(25400,'2023-11-30',1,202311,12,0,10464.14),(25400,'2023-11-30',2,202311,12,0,4387.68),(25400,'2023-11-30',4,202311,12,0,17440.00),(25400,'2023-11-30',5,202311,12,0,7543.04),(25500,'2023-11-30',1,202311,12,0,5979.51),(25500,'2023-11-30',2,202311,12,0,2507.24),(25500,'2023-11-30',4,202311,12,0,8097.18),(25500,'2023-11-30',5,202311,12,0,3502.07),(25500,'2023-12-28',5,202311,11,188507,28.94),(25600,'2023-11-30',1,202311,12,0,10464.14),(25600,'2023-11-30',2,202311,12,0,4387.68),(25600,'2023-11-30',4,202311,12,0,11990.00),(25600,'2023-11-30',5,202311,12,0,5185.84),(25630,'2023-11-30',1,202311,12,0,10464.14),(25630,'2023-11-30',2,202311,12,0,4387.68),(25630,'2023-11-30',4,202311,12,0,17440.00),(25630,'2023-11-30',5,202311,12,0,7543.04),(25650,'2023-11-30',1,202311,12,0,10464.14),(25650,'2023-11-30',2,202311,12,0,4387.68),(25650,'2023-11-30',4,202311,12,0,14170.00),(25650,'2023-11-30',5,202311,12,0,6128.72),(25700,'2023-11-30',1,202311,12,0,10464.14),(25700,'2023-11-30',2,202311,12,0,4387.68),(25700,'2023-11-30',4,202311,12,0,3270.00),(25700,'2023-11-30',5,202311,12,0,1414.32),(25700,'2023-12-11',1,202311,7,186908,4484.63),(25700,'2023-12-11',2,202311,7,186908,1880.43),(25700,'2023-12-11',4,202311,7,186908,1401.42),(25700,'2023-12-11',5,202311,7,186908,606.12),(25700,'2023-12-11',50,202311,7,186908,27.40),(25800,'2023-11-30',1,202311,12,0,10464.14),(25800,'2023-11-30',2,202311,12,0,4387.68),(25800,'2023-11-30',4,202311,12,0,15260.00),(25800,'2023-11-30',5,202311,12,0,6600.16),(25900,'2023-11-30',1,202311,12,0,10464.14),(25900,'2023-11-30',2,202311,12,0,4387.68),(25900,'2023-11-30',4,202311,12,0,17440.00),(25900,'2023-11-30',5,202311,12,0,7543.04),(25900,'2023-12-28',50,202311,11,188510,33.18),(26000,'2023-11-30',1,202311,12,0,10464.14),(26000,'2023-11-30',2,202311,12,0,4387.68),(26000,'2023-11-30',4,202311,12,0,5450.00),(26000,'2023-11-30',5,202311,12,0,2357.20),(26000,'2023-12-13',1,202311,7,187204,4484.63),(26000,'2023-12-13',2,202311,7,187204,1880.43),(26000,'2023-12-13',4,202311,7,187204,2335.70),(26000,'2023-12-13',5,202311,7,187204,999.24),(26000,'2023-12-28',5,202311,11,188511,10.96),(26100,'2023-11-30',1,202311,12,0,10464.14),(26100,'2023-11-30',2,202311,12,0,4387.68),(26100,'2023-11-30',4,202311,12,0,17440.00),(26100,'2023-11-30',5,202311,12,0,7543.04),(26200,'2023-11-30',1,202311,12,0,10464.14),(26200,'2023-11-30',2,202311,12,0,4387.68),(26200,'2023-11-30',4,202311,12,0,13080.00),(26200,'2023-11-30',5,202311,12,0,5657.28),(26200,'2023-12-11',1,202311,1,186857,2400.00),(26200,'2023-12-11',1,202311,7,186909,2084.63),(26200,'2023-12-11',2,202311,7,186909,1880.43),(26200,'2023-12-11',4,202311,7,186909,5605.68),(26200,'2023-12-11',5,202311,7,186909,2424.48),(26200,'2023-12-11',50,202311,7,186909,4.78),(26300,'2023-11-30',1,202311,12,0,10464.14),(26300,'2023-11-30',2,202311,12,0,4387.68),(26300,'2023-11-30',4,202311,12,0,10900.00),(26400,'2023-11-30',1,202311,12,0,10464.14),(26400,'2023-11-30',2,202311,12,0,4387.68),(26400,'2023-11-30',4,202311,12,0,17440.00),(26400,'2023-11-30',5,202311,12,0,7543.04),(26400,'2023-12-04',1,202311,7,186350,4484.63),(26400,'2023-12-04',2,202311,7,186350,1880.43),(26400,'2023-12-04',4,202311,7,186350,24602.78),(26400,'2023-12-04',5,202311,7,186350,10632.16),(26400,'2023-12-28',5,202311,11,188513,8.76),(26450,'2023-11-30',1,202311,12,0,10464.14),(26450,'2023-11-30',2,202311,12,0,4387.68),(26450,'2023-11-30',4,202311,12,0,17440.00),(26450,'2023-11-30',5,202311,12,0,7543.04),(26450,'2023-12-11',1,202311,7,186910,4484.63),(26450,'2023-12-11',2,202311,7,186910,1880.43),(26450,'2023-12-11',4,202311,7,186910,7474.24),(26450,'2023-12-11',5,202311,7,186910,3232.64),(26450,'2023-12-11',50,202311,7,186910,28.06),(26500,'2023-11-30',1,202311,12,0,10464.14),(26500,'2023-11-30',2,202311,12,0,4387.68),(26500,'2023-11-30',4,202311,12,0,1090.00),(26500,'2023-11-30',5,202311,12,0,471.44),(26500,'2023-12-15',1,202311,7,187465,4484.63),(26500,'2023-12-15',2,202311,7,187465,1880.43),(26500,'2023-12-15',4,202311,7,187465,467.14),(26500,'2023-12-15',5,202311,7,187465,167.80),(26500,'2023-12-28',5,202311,11,188514,34.24),(26700,'2023-11-30',1,202311,12,0,10464.14),(26700,'2023-11-30',2,202311,12,0,4387.68),(26700,'2023-11-30',4,202311,12,0,17440.00),(26700,'2023-11-30',5,202311,12,0,7543.04),(26700,'2023-12-21',1,202311,1,187920,4016.67),(26700,'2023-12-21',1,202311,7,187940,467.96),(26700,'2023-12-21',2,202311,7,187940,1880.43),(26700,'2023-12-21',4,202311,7,187940,54188.44),(26700,'2023-12-21',5,202311,7,187940,23437.04),(26700,'2023-12-21',12,202106,1,187920,21772.22),(26700,'2023-12-21',50,202311,7,187940,26.13),(26700,'2023-12-21',81,202106,1,187920,5311.11),(26750,'2023-11-30',1,202311,12,0,10464.14),(26750,'2023-11-30',2,202311,12,0,4387.68),(26750,'2023-11-30',4,202311,12,0,8720.00),(26750,'2023-11-30',5,202311,12,0,3771.52),(26750,'2023-12-15',1,202311,7,187466,4484.63),(26750,'2023-12-15',2,202311,7,187466,1880.43),(26750,'2023-12-15',4,202311,7,187466,3737.12),(26750,'2023-12-15',5,202311,7,187466,1597.82),(26750,'2023-12-28',5,202311,11,188516,18.50),(26800,'2023-11-30',1,202311,12,0,10464.14),(26800,'2023-11-30',2,202311,12,0,4387.68),(26800,'2023-11-30',4,202311,12,0,14170.00),(26800,'2023-11-30',5,202311,12,0,6128.72),(26800,'2023-12-06',1,202311,7,186614,4484.63),(26800,'2023-12-06',2,202311,7,186614,1880.43),(26800,'2023-12-06',4,202311,7,186614,6072.82),(26800,'2023-12-06',5,202311,7,186614,2626.52),(26800,'2023-12-06',50,202311,7,186614,35.60),(27000,'2023-11-30',1,202311,12,0,10464.14),(27000,'2023-11-30',2,202311,12,0,4387.68),(27000,'2023-11-30',4,202311,12,0,17440.00),(27000,'2023-11-30',5,202311,12,0,7543.04),(27000,'2023-12-28',50,202311,11,188517,18.50),(27100,'2023-11-30',1,202311,12,0,10464.14),(27100,'2023-11-30',4,202311,12,0,17440.00),(27100,'2023-12-05',1,202311,7,186463,4484.63),(27100,'2023-12-05',4,202311,7,186463,7474.24),(27100,'2023-12-05',50,202311,7,186463,41.13),(27100,'2023-12-05',93,202311,7,186463,0.00),(27200,'2023-11-30',1,202311,12,0,10464.14),(27200,'2023-11-30',2,202311,12,0,4387.68),(27200,'2023-11-30',4,202311,12,0,17440.00),(27200,'2023-11-30',5,202311,12,0,7543.04),(27200,'2023-12-12',4,202311,7,187085,50281.96),(27200,'2023-12-12',5,202311,7,187085,49702.76),(27200,'2023-12-12',50,202311,7,187085,15.28),(27200,'2023-12-13',1,202311,1,187071,4484.63),(27200,'2023-12-13',2,202311,1,187071,1880.43),(27200,'2023-12-13',4,202311,1,187071,64634.94),(27250,'2023-11-30',1,202311,12,0,10464.14),(27250,'2023-11-30',2,202311,12,0,4387.68),(27250,'2023-11-30',4,202311,12,0,1090.00),(27250,'2023-11-30',5,202311,12,0,471.44),(27250,'2023-12-12',1,202311,7,187086,4484.63),(27250,'2023-12-12',2,202311,7,187086,1880.43),(27250,'2023-12-12',4,202311,7,187086,467.14),(27250,'2023-12-12',5,202311,7,187086,167.80),(27250,'2023-12-28',5,202311,11,188518,34.24),(27300,'2023-11-30',1,202311,12,0,10464.14),(27300,'2023-11-30',2,202311,12,0,4387.68),(27300,'2023-11-30',4,202311,12,0,3270.00),(27300,'2023-11-30',5,202311,12,0,1414.32),(27300,'2023-12-13',1,202311,7,187205,4484.63),(27300,'2023-12-13',2,202311,7,187205,1880.43),(27300,'2023-12-13',4,202311,7,187205,1401.42),(27300,'2023-12-13',5,202311,7,187205,606.12),(27300,'2023-12-13',50,202311,7,187205,27.40),(27400,'2023-11-30',1,202311,12,0,5979.51),(27400,'2023-11-30',2,202311,12,0,2507.24),(27400,'2023-11-30',4,202311,12,0,4982.88),(27400,'2023-11-30',5,202311,12,0,2155.12),(27400,'2023-12-14',1,202311,7,187355,8969.26),(27400,'2023-12-14',2,202311,7,187355,3760.87),(27400,'2023-12-14',4,202311,7,187355,7474.24),(27400,'2023-12-14',5,202311,1,187337,437.09),(27400,'2023-12-14',5,202311,7,187355,2795.63),(27400,'2023-12-14',50,202311,2,187338,7.09),(27500,'2023-11-30',1,202311,12,0,10464.14),(27500,'2023-11-30',4,202311,12,0,17440.00),(27500,'2023-12-20',1,202311,1,187840,4484.63),(27500,'2023-12-20',4,202311,1,187840,2415.37),(27500,'2023-12-20',4,202311,7,187851,29973.11),(27500,'2023-12-20',50,202311,7,187851,26.89),(27600,'2023-11-30',1,202311,12,0,10464.14),(27600,'2023-11-30',4,202311,12,0,17440.00),(27700,'2023-11-30',1,202311,12,0,10464.14),(27700,'2023-11-30',4,202311,12,0,17440.00),(27800,'2023-11-30',1,202311,12,0,10464.14),(27800,'2023-11-30',4,202311,12,0,17440.00),(27800,'2023-12-27',1,202311,1,188139,4484.63),(27800,'2023-12-27',4,202311,1,188139,7474.24),(27800,'2023-12-27',50,202311,1,188139,41.13),(27900,'2023-11-30',1,202311,12,0,10464.14),(27900,'2023-11-30',2,202311,12,0,4387.68),(27900,'2023-11-30',4,202311,12,0,17440.00),(27900,'2023-11-30',5,202311,12,0,7543.04),(28000,'2023-11-30',1,202311,12,0,10464.14),(28000,'2023-11-30',4,202311,12,0,14170.00),(28100,'2023-11-30',1,202311,12,0,10464.14),(28100,'2023-11-30',4,202311,12,0,5450.00),(28100,'2023-12-27',1,202311,1,188146,4484.63),(28100,'2023-12-27',4,202311,1,188146,2335.70),(28150,'2023-11-30',1,202311,12,0,10464.14),(28150,'2023-11-30',4,202311,12,0,10900.00),(28150,'2023-12-27',1,202311,1,188154,4484.63),(28150,'2023-12-27',4,202311,1,188154,4671.40),(28150,'2023-12-27',50,202311,1,188154,43.97),(28200,'2023-11-30',1,202311,12,0,10464.14),(28200,'2023-11-30',2,202311,12,0,4387.68),(28200,'2023-11-30',4,202311,12,0,17440.00),(28200,'2023-11-30',5,202311,12,0,7543.04),(28400,'2023-11-30',1,202311,12,0,10464.14),(28400,'2023-11-30',2,202311,12,0,4387.68),(28400,'2023-11-30',4,202311,12,0,15260.00),(28400,'2023-11-30',5,202311,12,0,6600.16),(28400,'2023-12-28',5,202311,11,188521,33.58),(28500,'2023-11-30',1,202311,12,0,10464.14),(28500,'2023-11-30',4,202311,12,0,17440.00),(28500,'2023-12-06',1,202311,7,186615,4484.63),(28500,'2023-12-06',4,202311,7,186615,23015.37),(28500,'2023-12-28',4,202311,11,188522,30.27),(28600,'2023-11-30',1,202311,12,0,10464.14),(28600,'2023-11-30',4,202311,12,0,1090.00),(28600,'2023-12-13',1,202311,7,187206,4484.63),(28600,'2023-12-13',4,202311,7,187206,467.14),(28600,'2023-12-13',50,202311,7,187206,48.23),(28700,'2023-11-30',1,202311,12,0,10464.14),(28700,'2023-11-30',4,202311,12,0,17440.00),(28700,'2023-12-06',1,202311,7,186616,4484.63),(28700,'2023-12-06',4,202311,7,186616,7474.24),(28700,'2023-12-06',50,202311,7,186616,41.13),(28700,'2023-12-06',93,202311,7,186616,0.00),(28750,'2023-11-30',1,202311,12,0,10464.14),(28750,'2023-11-30',2,202311,12,0,4387.68),(28750,'2023-11-30',4,202311,12,0,17440.00),(28750,'2023-11-30',5,202311,12,0,7543.04),(28750,'2023-12-27',1,202311,7,188275,4484.63),(28750,'2023-12-27',2,202311,7,188275,1880.43),(28750,'2023-12-27',4,202311,7,188275,7474.24),(28750,'2023-12-27',5,202311,7,188275,3232.64),(28750,'2023-12-27',50,202311,7,188275,28.06),(28800,'2023-11-30',1,202311,12,0,10464.14),(28800,'2023-11-30',2,202311,12,0,4387.68),(28800,'2023-11-30',4,202311,12,0,17440.00),(28800,'2023-11-30',5,202311,12,0,7543.04),(28800,'2023-12-28',5,202311,11,188523,6.82),(28800,'2023-12-28',50,202311,11,188523,24.42),(28900,'2023-11-30',1,202311,12,0,10464.14),(28900,'2023-11-30',2,202311,12,0,4387.68),(28900,'2023-11-30',4,202311,12,0,17440.00),(28900,'2023-11-30',5,202311,12,0,7543.04),(28900,'2023-12-06',1,202311,7,186617,4484.63),(28900,'2023-12-06',2,202311,7,186617,1880.43),(28900,'2023-12-06',4,202311,7,186617,18374.22),(28900,'2023-12-06',5,202311,7,186617,7947.00),(28900,'2023-12-06',50,202311,7,186617,13.72),(29000,'2023-11-30',1,202311,12,0,10464.14),(29000,'2023-11-30',2,202311,12,0,4387.68),(29000,'2023-11-30',4,202311,12,0,17440.00),(29000,'2023-11-30',5,202311,12,0,7543.04),(29100,'2023-11-30',1,202311,12,0,10464.14),(29100,'2023-11-30',4,202311,12,0,10900.00),(29200,'2023-11-30',1,202311,12,0,10464.14),(29200,'2023-11-30',2,202311,12,0,4387.68),(29200,'2023-11-30',4,202311,12,0,17440.00),(29200,'2023-11-30',5,202311,12,0,7543.04),(29300,'2023-11-30',1,202311,12,0,10464.14),(29300,'2023-11-30',2,202311,12,0,4387.68),(29300,'2023-11-30',4,202311,12,0,1090.00),(29300,'2023-11-30',5,202311,12,0,471.44),(29300,'2023-12-28',5,202311,11,188525,34.24),(29400,'2023-11-30',1,202311,12,0,10464.14),(29400,'2023-11-30',2,202311,12,0,4387.68),(29400,'2023-11-30',4,202311,12,0,11990.00),(29400,'2023-11-30',5,202311,12,0,5185.84),(29400,'2023-12-19',1,202311,7,187730,4484.63),(29400,'2023-12-19',2,202311,7,187730,1880.43),(29400,'2023-12-19',4,202311,7,187730,5138.54),(29400,'2023-12-19',5,202311,7,187730,2196.40),(29400,'2023-12-28',5,202311,11,188526,26.04),(29500,'2023-11-30',1,202311,12,0,10464.14),(29500,'2023-11-30',2,202311,12,0,4387.68),(29500,'2023-11-30',4,202311,12,0,13080.00),(29500,'2023-11-30',5,202311,12,0,5657.28),(29600,'2023-11-30',1,202311,12,0,10464.14),(29600,'2023-11-30',2,202311,12,0,4387.68),(29600,'2023-11-30',4,202311,12,0,16350.00),(29700,'2023-11-30',1,202311,12,0,10464.14),(29700,'2023-11-30',2,202311,12,0,4387.68),(29700,'2023-11-30',4,202311,12,0,13080.00),(29700,'2023-11-30',5,202311,12,0,5657.28),(29800,'2023-11-30',1,202311,12,0,10464.14),(29800,'2023-11-30',2,202311,12,0,4387.68),(29800,'2023-11-30',4,202311,12,0,6540.00),(29800,'2023-11-30',5,202311,12,0,2828.64),(29900,'2023-11-30',1,202311,12,0,10464.14),(29900,'2023-11-30',2,202311,12,0,4387.68),(29900,'2023-11-30',4,202311,12,0,9810.00),(29900,'2023-11-30',5,202311,12,0,4242.96),(29900,'2023-12-06',1,202311,7,186618,4484.63),(29900,'2023-12-06',2,202311,7,186618,1880.43),(29900,'2023-12-06',4,202311,7,186618,4204.26),(29900,'2023-12-06',5,202311,7,186618,1818.36),(29900,'2023-12-06',50,202311,7,186618,12.32),(30000,'2023-11-30',1,202311,12,0,10464.14),(30000,'2023-11-30',2,202311,12,0,4387.68),(30000,'2023-11-30',4,202311,12,0,8720.00),(30000,'2023-11-30',5,202311,12,0,3771.52),(30000,'2023-12-28',5,202311,11,188527,18.50),(30100,'2023-11-30',1,202311,12,0,5979.51),(30100,'2023-11-30',2,202311,12,0,2507.24),(30100,'2023-11-30',4,202311,12,0,6228.60),(30100,'2023-12-21',1,202311,1,187928,8969.26),(30100,'2023-12-21',2,202311,1,187928,3760.87),(30100,'2023-12-21',4,202311,1,187928,2069.87),(30100,'2023-12-21',4,202311,7,187941,7272.93),(30100,'2023-12-21',5,202311,7,187941,6727.07),(30100,'2023-12-28',5,202311,11,188528,7.73),(30200,'2023-11-30',1,202311,12,0,10464.14),(30200,'2023-11-30',2,202311,12,0,4387.68),(30200,'2023-11-30',4,202311,12,0,16350.00),(30200,'2023-11-30',5,202311,12,0,7071.60),(30200,'2023-12-05',1,202311,7,186464,4484.63),(30200,'2023-12-05',2,202311,7,186464,1880.43),(30200,'2023-12-05',4,202311,7,186464,7007.10),(30200,'2023-12-05',5,202311,7,186464,3027.84),(30200,'2023-12-28',5,202311,11,188529,2.76),(30400,'2023-11-30',1,202311,12,0,10464.14),(30400,'2023-11-30',2,202311,12,0,4387.68),(30400,'2023-11-30',4,202311,12,0,17440.00),(30400,'2023-11-30',5,202311,12,0,7543.04),(30400,'2023-12-11',1,202311,1,186876,4484.63),(30400,'2023-12-11',2,202311,1,186876,1315.37),(30400,'2023-12-11',2,202311,7,186911,565.06),(30400,'2023-12-11',4,202311,7,186911,12145.66),(30400,'2023-12-11',5,202311,7,186911,5253.08),(30400,'2023-12-11',50,202311,7,186911,36.20),(30500,'2023-11-30',1,202311,12,0,10464.14),(30500,'2023-11-30',2,202311,12,0,4387.68),(30500,'2023-11-30',4,202311,12,0,9810.00),(30500,'2023-11-30',5,202311,12,0,4242.96),(30500,'2023-12-27',1,202311,1,188118,4484.63),(30500,'2023-12-27',2,202311,1,188118,1880.43),(30500,'2023-12-27',4,202311,1,188118,4204.26),(30500,'2023-12-27',5,202311,1,188118,1818.36),(30500,'2023-12-27',50,202311,1,188118,12.32),(30600,'2023-11-30',1,202311,12,0,10464.14),(30600,'2023-11-30',2,202311,12,0,4387.68),(30600,'2023-11-30',4,202311,12,0,9810.00),(30600,'2023-11-30',5,202311,12,0,4242.96),(30600,'2023-12-20',1,202311,7,187852,4484.63),(30600,'2023-12-20',2,202311,7,187852,1880.43),(30600,'2023-12-20',4,202311,7,187852,4204.26),(30600,'2023-12-20',5,202311,7,187852,1818.36),(30600,'2023-12-20',50,202311,7,187852,12.32),(30700,'2023-11-30',1,202311,12,0,10464.14),(30700,'2023-11-30',2,202311,12,0,4387.68),(30700,'2023-11-30',4,202311,12,0,17440.00),(30700,'2023-11-30',5,202311,12,0,7543.04),(30700,'2023-12-28',5,202311,11,188530,45.58),(30800,'2023-11-30',1,202311,12,0,10464.14),(30800,'2023-11-30',2,202311,12,0,4387.68),(30800,'2023-11-30',4,202311,12,0,3270.00),(30800,'2023-11-30',5,202311,12,0,1414.32),(30800,'2023-12-27',1,202311,1,188121,4484.63),(30800,'2023-12-27',2,202311,1,188121,1880.43),(30800,'2023-12-27',4,202311,1,188121,1401.42),(30800,'2023-12-27',5,202311,1,188121,606.12),(30800,'2023-12-27',50,202311,1,188121,27.40),(30900,'2023-11-30',1,202311,12,0,10464.14),(30900,'2023-11-30',2,202311,12,0,4387.68),(30900,'2023-11-30',4,202311,12,0,13080.00),(30900,'2023-11-30',5,202311,12,0,5657.28),(31000,'2023-11-30',1,202311,12,0,10464.14),(31000,'2023-11-30',2,202311,12,0,4387.68),(31000,'2023-11-30',4,202311,12,0,17440.00),(31000,'2023-11-30',5,202311,12,0,7543.04),(31000,'2023-12-27',1,202311,1,188226,4484.63),(31000,'2023-12-27',2,202311,1,188226,1880.43),(31000,'2023-12-27',4,202311,1,188226,13702.80),(31000,'2023-12-27',5,202311,1,188226,5926.56),(31000,'2023-12-27',50,202311,1,188226,5.58),(31100,'2023-11-30',1,202311,12,0,5979.51),(31100,'2023-11-30',2,202311,12,0,2507.24),(31100,'2023-11-30',4,202311,12,0,5605.74),(31100,'2023-11-30',5,202311,12,0,2424.51),(31100,'2023-12-27',1,202311,1,188225,8969.26),(31100,'2023-12-27',2,202311,1,188225,3760.87),(31100,'2023-12-27',4,202311,1,188225,8408.52),(31100,'2023-12-27',5,202311,1,188225,3636.81),(31100,'2023-12-27',50,202311,1,188225,24.54),(31200,'2023-11-30',1,202311,12,0,10464.14),(31200,'2023-11-30',2,202311,12,0,4387.68),(31200,'2023-11-30',4,202311,12,0,17440.00),(31200,'2023-11-30',5,202311,12,0,7543.04),(31200,'2023-12-27',1,202311,1,188204,4484.63),(31200,'2023-12-27',2,202311,1,188204,1880.43),(31200,'2023-12-27',4,202311,1,188204,7474.24),(31200,'2023-12-27',5,202311,1,188204,3232.64),(31200,'2023-12-27',50,202311,1,188204,28.06),(31250,'2023-11-30',1,202311,12,0,10464.14),(31250,'2023-11-30',2,202311,12,0,4387.68),(31250,'2023-11-30',4,202311,12,0,17440.00),(31250,'2023-11-30',5,202311,12,0,7543.04),(31250,'2023-12-12',1,202311,7,187087,4484.63),(31250,'2023-12-12',2,202311,7,187087,1880.43),(31250,'2023-12-12',4,202311,7,187087,23045.64),(31250,'2023-12-12',5,202311,7,187087,9967.44),(31250,'2023-12-12',50,202311,7,187087,21.86),(31250,'2023-12-12',93,202311,7,187087,0.00),(31350,'2023-11-30',1,202311,12,0,10464.14),(31350,'2023-11-30',2,202311,12,0,4387.68),(31350,'2023-11-30',4,202311,12,0,17440.00),(31350,'2023-11-30',5,202311,12,0,7543.04),(31400,'2023-11-30',1,202311,12,0,10464.14),(31400,'2023-11-30',2,202311,12,0,4387.68),(31400,'2023-11-30',4,202311,12,0,17440.00),(31400,'2023-11-30',5,202311,12,0,7543.04),(31500,'2023-11-30',1,202311,12,0,10464.14),(31500,'2023-11-30',2,202311,12,0,4387.68),(31500,'2023-11-30',4,202311,12,0,17440.00),(31500,'2023-11-30',5,202311,12,0,7543.04),(31500,'2023-12-15',1,202311,7,187467,4484.63),(31500,'2023-12-15',2,202311,7,187467,1880.43),(31500,'2023-12-15',4,202311,7,187467,15259.94),(31500,'2023-12-15',5,202311,7,187467,6575.00),(31500,'2023-12-28',5,202311,11,188531,25.04),(31600,'2023-11-30',1,202311,12,0,10464.14),(31600,'2023-11-30',2,202311,12,0,4387.68),(31600,'2023-11-30',4,202311,12,0,15260.00),(31600,'2023-11-30',5,202311,12,0,6600.16),(31700,'2023-11-30',1,202311,12,0,10464.14),(31700,'2023-11-30',2,202311,12,0,4387.68),(31700,'2023-11-30',4,202311,12,0,17440.00),(31700,'2023-11-30',5,202311,12,0,7543.04),(31800,'2023-11-30',1,202311,12,0,10464.14),(31800,'2023-11-30',2,202311,12,0,4387.68),(31800,'2023-11-30',4,202311,12,0,3270.00),(31800,'2023-11-30',5,202311,12,0,1414.32),(31900,'2023-11-30',1,202311,12,0,5979.51),(31900,'2023-11-30',2,202311,12,0,2507.24),(31900,'2023-11-30',4,202311,12,0,9965.76),(31900,'2023-11-30',5,202311,12,0,4310.24),(31900,'2023-12-18',1,202311,7,187581,8969.26),(31900,'2023-12-18',2,202311,7,187581,3760.87),(31900,'2023-12-18',4,202311,7,187581,33634.16),(31900,'2023-12-18',5,202311,7,187581,14535.71),(31900,'2023-12-28',5,202311,11,188534,11.49),(32000,'2023-11-30',1,202311,12,0,10464.14),(32000,'2023-11-30',2,202311,12,0,4387.68),(32000,'2023-11-30',4,202311,12,0,17440.00),(32000,'2023-11-30',5,202311,12,0,7543.04),(32000,'2023-12-12',1,202311,7,187088,4484.63),(32000,'2023-12-12',2,202311,7,187088,1880.43),(32000,'2023-12-12',4,202311,7,187088,7474.24),(32000,'2023-12-12',5,202311,7,187088,3232.64),(32000,'2023-12-12',50,202311,7,187088,28.06),(32000,'2023-12-12',93,202311,7,187088,0.00),(32100,'2023-11-30',1,202311,12,0,10464.14),(32100,'2023-11-30',2,202311,12,0,4387.68),(32100,'2023-11-30',4,202311,12,0,7630.00),(32100,'2023-11-30',5,202311,12,0,3300.08),(32100,'2023-12-28',5,202311,11,188535,49.32),(32200,'2023-11-30',1,202311,12,0,10464.14),(32200,'2023-11-30',2,202311,12,0,4387.68),(32200,'2023-11-30',4,202311,12,0,17440.00),(32200,'2023-11-30',5,202311,12,0,7543.04),(32200,'2023-12-18',1,202311,7,187582,4484.63),(32200,'2023-12-18',2,202311,7,187582,1880.43),(32200,'2023-12-18',4,202311,7,187582,9031.38),(32200,'2023-12-18',5,202311,7,187582,3903.56),(32200,'2023-12-28',5,202311,11,188536,2.56),(32300,'2023-11-30',1,202311,12,0,10464.14),(32300,'2023-11-30',2,202311,12,0,4387.68),(32300,'2023-11-30',4,202311,12,0,3270.00),(32300,'2023-11-30',5,202311,12,0,1414.32),(32400,'2023-11-30',1,202311,12,0,10464.14),(32400,'2023-11-30',2,202311,12,0,4387.68),(32400,'2023-11-30',4,202311,12,0,9810.00),(32400,'2023-11-30',5,202311,12,0,4242.96),(32400,'2023-12-15',1,202311,7,187468,4484.63),(32400,'2023-12-15',2,202311,7,187468,1880.43),(32400,'2023-12-15',4,202311,7,187468,4204.26),(32400,'2023-12-15',5,202311,7,187468,1818.36),(32400,'2023-12-15',50,202311,7,187468,12.32),(32500,'2023-11-30',1,202311,12,0,10464.14),(32500,'2023-11-30',2,202311,12,0,4387.68),(32500,'2023-11-30',4,202311,12,0,17440.00),(32500,'2023-11-30',5,202311,12,0,7543.04),(32500,'2023-12-21',1,202311,7,187942,4484.63),(32500,'2023-12-21',2,202311,7,187942,1880.43),(32500,'2023-12-21',4,202311,7,187942,10588.52),(32500,'2023-12-21',5,202311,7,187942,4546.42),(32500,'2023-12-28',5,202311,11,188537,33.18),(32700,'2023-11-30',1,202311,12,0,10464.14),(32700,'2023-11-30',2,202311,12,0,4387.68),(32700,'2023-11-30',4,202311,12,0,13080.00),(32700,'2023-11-30',5,202311,12,0,5657.28),(32700,'2023-12-11',1,202311,1,186840,4400.00),(32700,'2023-12-11',1,202311,7,186912,84.63),(32700,'2023-12-11',2,202311,7,186912,1880.43),(32700,'2023-12-11',4,202311,7,186912,5605.68),(32700,'2023-12-11',5,202311,7,186912,2424.48),(32700,'2023-12-11',50,202311,7,186912,4.78),(32700,'2023-12-11',93,202311,7,186912,0.00),(32800,'2023-11-30',1,202311,12,0,10464.14),(32800,'2023-11-30',2,202311,12,0,4387.68),(32850,'2023-11-30',1,202311,12,0,10464.14),(32850,'2023-11-30',2,202311,12,0,4387.68),(32850,'2023-11-30',4,202311,12,0,2180.00),(32850,'2023-11-30',5,202311,12,0,942.88),(32900,'2023-11-30',1,202311,12,0,10464.14),(32900,'2023-11-30',2,202311,12,0,4387.68),(32900,'2023-11-30',4,202311,12,0,1090.00),(32900,'2023-11-30',5,202311,12,0,471.44),(32903,'2023-11-30',1,202311,12,0,10464.14),(32903,'2023-11-30',2,202311,12,0,4387.68),(32903,'2023-11-30',4,202311,12,0,17440.00),(32903,'2023-11-30',5,202311,12,0,7543.04),(32903,'2023-12-11',1,202311,7,186913,4484.63),(32903,'2023-12-11',2,202311,7,186913,1880.43),(32903,'2023-12-11',4,202311,7,186913,7474.24),(32903,'2023-12-11',5,202311,7,186913,3232.64),(32903,'2023-12-11',50,202311,7,186913,28.06),(32905,'2023-11-30',1,202311,12,0,10464.14),(32905,'2023-11-30',2,202311,12,0,4387.68),(32905,'2023-11-30',4,202311,12,0,15260.00),(32905,'2023-11-30',5,202311,12,0,6600.16),(32905,'2023-12-21',1,202311,7,187943,4484.63),(32905,'2023-12-21',2,202311,7,187943,1880.43),(32905,'2023-12-21',4,202311,7,187943,6539.96),(32905,'2023-12-21',5,202311,7,187943,2794.98),(32905,'2023-12-28',5,202311,11,188540,33.58),(32907,'2023-11-30',1,202311,12,0,10464.14),(32907,'2023-11-30',4,202311,12,0,17440.00),(32907,'2023-12-28',1,202311,11,188541,4484.63),(32907,'2023-12-28',4,202311,11,188541,7474.24),(32910,'2023-11-30',1,202311,12,0,10464.14),(32910,'2023-11-30',2,202311,12,0,4387.68),(32910,'2023-11-30',4,202311,12,0,17440.00),(32910,'2023-11-30',5,202311,12,0,7543.04),(32915,'2023-11-30',1,202311,12,0,10464.14),(32915,'2023-11-30',2,202311,12,0,4387.68),(32915,'2023-11-30',4,202311,12,0,17440.00),(32915,'2023-11-30',5,202311,12,0,7543.04),(32915,'2023-12-21',1,202311,1,187907,4484.63),(32915,'2023-12-21',2,202311,1,187907,1880.43),(32915,'2023-12-21',4,202311,1,187907,2934.94),(32915,'2023-12-21',4,202311,7,187944,6096.44),(32915,'2023-12-21',5,202311,7,187944,3903.56),(32915,'2023-12-28',5,202311,11,188542,2.56),(32920,'2023-11-30',1,202311,12,0,10464.14),(32920,'2023-11-30',2,202311,12,0,4387.68),(32920,'2023-11-30',4,202311,12,0,17440.00),(32920,'2023-11-30',5,202311,12,0,7543.04),(32925,'2023-11-30',1,202311,12,0,10464.14),(32925,'2023-11-30',4,202311,12,0,17440.00),(32925,'2023-12-28',1,202311,11,188544,4484.63),(32925,'2023-12-28',4,202311,11,188544,7474.24),(32930,'2023-11-30',1,202311,12,0,10464.14),(32930,'2023-11-30',2,202311,12,0,4387.68),(32930,'2023-11-30',4,202311,12,0,4360.00),(32930,'2023-11-30',5,202311,12,0,1885.76),(32930,'2023-12-27',1,202311,7,188276,4484.63),(32930,'2023-12-27',2,202311,7,188276,1880.43),(32930,'2023-12-27',4,202311,7,188276,1868.56),(32930,'2023-12-27',5,202311,7,188276,766.38),(32930,'2023-12-28',5,202311,11,188545,41.78),(32935,'2023-11-30',1,202311,12,0,10464.14),(32935,'2023-11-30',2,202311,12,0,4387.68),(32935,'2023-11-30',4,202311,12,0,7630.00),(32935,'2023-11-30',5,202311,12,0,3300.08),(32935,'2023-12-14',1,202311,7,187356,4484.63),(32935,'2023-12-14',2,202311,7,187356,1880.43),(32935,'2023-12-14',4,202311,7,187356,3269.98),(32935,'2023-12-14',5,202311,7,187356,1364.96),(32935,'2023-12-28',5,202311,11,188546,49.32),(32940,'2023-11-30',1,202311,12,0,10464.14),(32940,'2023-11-30',2,202311,12,0,4387.68),(32940,'2023-11-30',4,202311,12,0,7630.00),(32940,'2023-11-30',5,202311,12,0,3300.08),(32940,'2023-12-06',1,202311,7,186619,4484.63),(32940,'2023-12-06',2,202311,7,186619,1880.43),(32940,'2023-12-06',4,202311,7,186619,3269.98),(32940,'2023-12-06',5,202311,7,186619,1364.96),(32940,'2023-12-28',5,202311,11,188547,49.32),(32945,'2023-11-30',1,202311,12,0,10464.14),(32945,'2023-11-30',4,202311,12,0,10900.00),(32945,'2023-12-04',1,202311,7,186352,4484.63),(32945,'2023-12-04',4,202311,7,186352,4671.40),(32945,'2023-12-04',50,202311,7,186352,43.97),(32945,'2023-12-04',93,202311,7,186352,0.00),(32950,'2023-11-30',1,202311,12,0,10464.14),(32950,'2023-11-30',4,202311,12,0,17440.00),(32950,'2023-12-27',1,202311,1,188152,4484.63),(32950,'2023-12-27',4,202311,1,188152,10588.52),(32950,'2023-12-27',50,202311,1,188152,26.85),(32955,'2023-11-30',1,202311,12,0,10464.14),(32955,'2023-11-30',2,202311,12,0,4387.68),(32955,'2023-11-30',4,202311,12,0,17440.00),(32955,'2023-11-30',5,202311,12,0,7543.04),(32960,'2023-11-30',1,202311,12,0,10464.14),(32960,'2023-11-30',2,202311,12,0,4387.68),(32960,'2023-11-30',4,202311,12,0,17440.00),(32960,'2023-11-30',5,202311,12,0,7543.04),(32960,'2023-12-14',1,202311,1,187305,4484.63),(32960,'2023-12-14',2,202311,1,187305,1880.43),(32960,'2023-12-14',4,202311,1,187305,1334.94),(32960,'2023-12-14',4,202311,7,187357,17039.28),(32960,'2023-12-14',5,202311,7,187357,7947.00),(32960,'2023-12-14',50,202311,7,187357,13.72),(32960,'2023-12-14',93,202311,7,187357,0.00),(32970,'2023-11-30',1,202311,12,0,10464.14),(32970,'2023-11-30',2,202311,12,0,4387.68),(32970,'2023-11-30',4,202311,12,0,17440.00),(32970,'2023-11-30',5,202311,12,0,7543.04),(32972,'2023-11-30',1,202311,12,0,10464.14),(32972,'2023-11-30',2,202311,12,0,4387.68),(32972,'2023-11-30',4,202311,12,0,17440.00),(32972,'2023-11-30',5,202311,12,0,7543.04),(32974,'2023-11-30',1,202311,12,0,10464.14),(32974,'2023-11-30',2,202311,12,0,4387.68),(32974,'2023-11-30',4,202311,12,0,17440.00),(32974,'2023-11-30',5,202311,12,0,7543.04),(32976,'2023-11-30',1,202311,12,0,10464.14),(32976,'2023-11-30',4,202311,12,0,17440.00),(32976,'2023-12-28',1,202311,11,188549,4484.63),(32976,'2023-12-28',4,202311,11,188549,7474.24),(32978,'2023-11-30',1,202311,12,0,5979.51),(32978,'2023-11-30',2,202311,12,0,2507.24),(32978,'2023-11-30',4,202311,12,0,6228.60),(32978,'2023-11-30',5,202311,12,0,2693.90),(32978,'2023-12-11',1,202311,7,186914,8969.26),(32978,'2023-12-11',2,202311,7,186914,3760.87),(32978,'2023-12-11',4,202311,7,186914,9342.80),(32978,'2023-12-11',5,202311,7,186914,4027.07),(32978,'2023-12-28',5,202311,11,188550,13.83),(32980,'2023-11-30',1,202311,12,0,10464.14),(32980,'2023-11-30',2,202311,12,0,4387.68),(32980,'2023-11-30',4,202311,12,0,14170.00),(32980,'2023-11-30',5,202311,12,0,6128.72),(32980,'2023-12-13',1,202311,1,187190,100.00),(32982,'2023-11-30',1,202311,12,0,10464.14),(32982,'2023-11-30',2,202311,12,0,4387.68),(32982,'2023-11-30',4,202311,12,0,17440.00),(32982,'2023-12-06',1,202311,7,186620,4484.63),(32982,'2023-12-06',2,202311,7,186620,1880.43),(32982,'2023-12-06',4,202311,7,186620,7474.24),(32982,'2023-12-06',5,202311,7,186620,10760.70),(32982,'2023-12-28',5,202311,11,188551,14.98),(32984,'2023-11-30',1,202311,12,0,10464.14),(32984,'2023-11-30',2,202311,12,0,4387.68),(32984,'2023-11-30',4,202311,12,0,15260.00),(32984,'2023-11-30',5,202311,12,0,6600.16),(32984,'2023-12-28',5,202311,11,188552,33.58),(33300,'2023-11-30',1,202311,12,0,5979.51),(33300,'2023-11-30',2,202311,12,0,2507.24),(33300,'2023-11-30',4,202311,12,0,1868.58),(33300,'2023-11-30',5,202311,12,0,808.17),(33400,'2023-11-30',1,202311,12,0,10464.14),(33400,'2023-11-30',2,202311,12,0,4387.68),(33400,'2023-11-30',4,202311,12,0,15260.00),(33400,'2023-11-30',5,202311,12,0,6600.16),(33400,'2023-12-28',5,202311,11,188554,33.58),(33500,'2023-11-30',1,202311,12,0,10464.14),(33500,'2023-11-30',2,202311,12,0,4387.68),(33500,'2023-11-30',4,202311,12,0,17440.00),(33500,'2023-11-30',5,202311,12,0,7543.04),(33550,'2023-11-30',1,202311,12,0,10464.14),(33550,'2023-11-30',2,202311,12,0,4387.68),(33550,'2023-11-30',4,202311,12,0,17440.00),(33550,'2023-11-30',5,202311,12,0,7543.04),(34400,'2023-11-30',1,202311,12,0,10464.14),(34400,'2023-11-30',2,202311,12,0,4387.68),(34400,'2023-11-30',4,202311,12,0,17440.00),(34400,'2023-11-30',5,202311,12,0,7543.04),(34600,'2023-11-30',1,202311,12,0,10464.14),(34600,'2023-11-30',2,202311,12,0,4387.68),(34600,'2023-11-30',4,202311,12,0,17440.00),(34600,'2023-11-30',5,202311,12,0,7543.04),(34600,'2023-12-28',5,202311,11,188556,33.18),(34800,'2023-11-30',1,202311,12,0,10464.14),(34800,'2023-11-30',2,202311,12,0,4387.68),(34800,'2023-11-30',4,202311,12,0,17440.00),(34800,'2023-11-30',5,202311,12,0,7543.04),(35000,'2023-11-30',1,202311,12,0,10464.14),(35000,'2023-11-30',2,202311,12,0,4387.68),(35000,'2023-11-30',4,202311,12,0,17440.00),(35000,'2023-11-30',5,202311,12,0,7543.04),(35200,'2023-11-30',1,202311,12,0,10464.14),(35200,'2023-11-30',2,202311,12,0,4387.68),(35200,'2023-11-30',4,202311,12,0,14170.00),(35200,'2023-11-30',5,202311,12,0,6128.72),(35200,'2023-12-11',1,202311,1,186836,1100.00),(35200,'2023-12-11',1,202311,7,186915,3384.63),(35200,'2023-12-11',2,202311,7,186915,1880.43),(35200,'2023-12-11',4,202311,7,186915,6072.82),(35200,'2023-12-11',5,202311,7,186915,2626.52),(35200,'2023-12-11',50,202311,7,186915,35.60),(35400,'2023-11-30',1,202311,12,0,10464.14),(35400,'2023-11-30',2,202311,12,0,4387.68),(35400,'2023-11-30',4,202311,12,0,13080.00),(35400,'2023-11-30',5,202311,12,0,5657.28),(35400,'2023-12-27',1,202311,7,188277,4484.63),(35400,'2023-12-27',2,202311,7,188277,1880.43),(35400,'2023-12-27',4,202311,7,188277,5605.68),(35400,'2023-12-27',5,202311,7,188277,2424.48),(35400,'2023-12-27',50,202311,7,188277,4.78),(35400,'2023-12-27',93,202311,7,188277,0.00),(35600,'2023-11-30',1,202311,12,0,10464.14),(35600,'2023-11-30',2,202311,12,0,4387.68),(35600,'2023-11-30',4,202311,12,0,17440.00),(35600,'2023-11-30',5,202311,12,0,7543.04),(35600,'2023-12-20',1,202311,7,187853,4484.63),(35600,'2023-12-20',2,202311,7,187853,1880.43),(35600,'2023-12-20',4,202311,7,187853,12145.66),(35600,'2023-12-20',5,202311,7,187853,5253.08),(35600,'2023-12-20',50,202311,7,187853,35.88),(35700,'2023-11-30',1,202311,12,0,10464.14),(35700,'2023-11-30',4,202311,12,0,17440.00),(35700,'2023-12-05',1,202311,7,186465,4484.63),(35700,'2023-12-05',4,202311,7,186465,7474.24),(35700,'2023-12-05',50,202311,7,186465,41.13),(35700,'2023-12-05',93,202311,7,186465,0.00),(35800,'2023-11-30',1,202311,12,0,10464.14),(35800,'2023-11-30',2,202311,12,0,4387.68),(35800,'2023-11-30',4,202311,12,0,11990.00),(35800,'2023-11-30',5,202311,12,0,5185.84),(35800,'2023-12-18',1,202311,7,187583,4484.63),(35800,'2023-12-18',2,202311,7,187583,1880.43),(35800,'2023-12-18',4,202311,7,187583,5138.54),(35800,'2023-12-18',5,202311,7,187583,2196.40),(35800,'2023-12-28',5,202311,11,188557,26.04),(36000,'2023-11-30',1,202311,12,0,10464.14),(36000,'2023-11-30',2,202311,12,0,4387.68),(36000,'2023-11-30',4,202311,12,0,7630.00),(36000,'2023-11-30',5,202311,12,0,3300.08),(36000,'2023-12-11',1,202311,1,186862,2000.00),(36000,'2023-12-11',1,202311,7,186916,2484.63),(36000,'2023-12-11',2,202311,7,186916,1880.43),(36000,'2023-12-11',4,202311,7,186916,3269.98),(36000,'2023-12-11',5,202311,7,186916,1364.96),(36000,'2023-12-28',5,202311,11,188558,49.32),(36200,'2023-11-30',1,202311,12,0,10464.14),(36200,'2023-11-30',2,202311,12,0,4387.68),(36200,'2023-11-30',4,202311,12,0,4360.00),(36200,'2023-11-30',5,202311,12,0,1885.76),(36200,'2023-12-18',1,202311,7,187584,4484.63),(36200,'2023-12-18',2,202311,7,187584,1880.43),(36200,'2023-12-18',4,202311,7,187584,1868.56),(36200,'2023-12-18',5,202311,7,187584,766.38),(36200,'2023-12-28',5,202311,11,188559,41.78),(36300,'2023-11-30',1,202311,12,0,10464.14),(36300,'2023-11-30',2,202311,12,0,4387.68),(36300,'2023-11-30',4,202311,12,0,9810.00),(36300,'2023-11-30',5,202311,12,0,4242.96),(36300,'2023-12-05',1,202311,7,186466,4484.63),(36300,'2023-12-05',2,202311,7,186466,1880.43),(36300,'2023-12-05',4,202311,7,186466,4204.26),(36300,'2023-12-05',5,202311,7,186466,1810.68),(36300,'2023-12-28',5,202311,11,188560,7.68),(36400,'2023-11-30',1,202311,12,0,10464.14),(36400,'2023-11-30',4,202311,12,0,17440.00),(36500,'2023-11-30',1,202311,12,0,10464.14),(36500,'2023-11-30',4,202311,12,0,17440.00),(36600,'2023-11-30',1,202311,12,0,10464.14),(36600,'2023-11-30',4,202311,12,0,17440.00),(36700,'2023-11-30',1,202311,12,0,10464.14),(36700,'2023-11-30',2,202311,12,0,4387.68),(36700,'2023-11-30',4,202311,12,0,17440.00),(36700,'2023-11-30',5,202311,12,0,7543.04),(36700,'2023-12-07',1,202311,7,186750,4484.63),(36700,'2023-12-07',2,202311,7,186750,1880.43),(36700,'2023-12-07',4,202311,7,186750,7474.24),(36700,'2023-12-07',5,202311,7,186750,3232.64),(36700,'2023-12-07',50,202311,7,186750,28.06),(36800,'2023-11-30',1,202311,12,0,10464.14),(36800,'2023-11-30',4,202311,12,0,17440.00),(36900,'2023-11-30',1,202311,12,0,10464.14),(36900,'2023-11-30',2,202311,12,0,4387.68),(36900,'2023-11-30',4,202311,12,0,17440.00),(36900,'2023-11-30',5,202311,12,0,7543.04),(36900,'2023-12-26',50,202311,1,188027,10.82),(37000,'2023-11-30',1,202311,12,0,10464.14),(37000,'2023-11-30',2,202311,12,0,4387.68),(37100,'2023-11-30',1,202311,12,0,5979.51),(37100,'2023-11-30',2,202311,12,0,2507.24),(37100,'2023-11-30',4,202311,12,0,1868.58),(37100,'2023-11-30',5,202311,12,0,808.17),(37100,'2023-12-28',5,202311,11,188561,45.24),(37200,'2023-11-30',1,202311,12,0,10464.14),(37200,'2023-11-30',2,202311,12,0,4387.68),(37200,'2023-11-30',4,202311,12,0,10900.00),(37300,'2023-11-30',1,202311,12,0,5979.51),(37300,'2023-11-30',2,202311,12,0,2507.24),(37300,'2023-11-30',4,202311,12,0,9965.76),(37300,'2023-11-30',5,202311,12,0,4310.24),(37300,'2023-12-19',1,202311,1,187709,8969.26),(37300,'2023-12-19',2,202311,1,187709,3760.87),(37300,'2023-12-19',4,202311,1,187709,22669.87),(37300,'2023-12-19',4,202311,7,187731,28092.83),(37300,'2023-12-19',5,202311,7,187731,21907.17),(37300,'2023-12-28',5,202311,11,188562,48.31),(37400,'2023-11-30',1,202311,12,0,10464.14),(37400,'2023-11-30',2,202311,12,0,4387.68),(37400,'2023-11-30',4,202311,12,0,17440.00),(37400,'2023-11-30',5,202311,12,0,7543.04),(37500,'2023-11-30',1,202311,12,0,10464.14),(37500,'2023-11-30',2,202311,12,0,4387.68),(37500,'2023-11-30',4,202311,12,0,17440.00),(37500,'2023-11-30',5,202311,12,0,7543.04),(37500,'2023-12-18',1,202311,7,187585,4484.63),(37500,'2023-12-18',2,202311,7,187585,1880.43),(37500,'2023-12-18',4,202311,7,187585,43288.46),(37500,'2023-12-18',5,202311,7,187585,18722.68),(37500,'2023-12-18',50,202311,7,187585,23.80),(37500,'2023-12-18',93,202311,7,187585,0.00),(37600,'2023-11-30',1,202311,12,0,10464.14),(37600,'2023-11-30',2,202311,12,0,4387.68),(37600,'2023-11-30',4,202311,12,0,17440.00),(37600,'2023-11-30',5,202311,12,0,7543.04),(37700,'2023-11-30',1,202311,12,0,10464.14),(37700,'2023-11-30',2,202311,12,0,4387.68),(37700,'2023-11-30',4,202311,12,0,17440.00),(37800,'2023-11-30',1,202311,12,0,10464.14),(37800,'2023-11-30',2,202311,12,0,4387.68),(37800,'2023-11-30',4,202311,12,0,17440.00),(37800,'2023-11-30',5,202311,12,0,7543.04),(37800,'2023-12-06',1,202311,1,186572,4484.63),(37800,'2023-12-06',2,202311,1,186572,1315.37),(37800,'2023-12-06',2,202311,7,186621,565.06),(37800,'2023-12-06',4,202311,7,186621,12145.66),(37800,'2023-12-06',5,202311,7,186621,5253.08),(37800,'2023-12-06',50,202311,7,186621,36.20),(37900,'2023-11-30',1,202311,12,0,10464.14),(37900,'2023-11-30',4,202311,12,0,17440.00),(37900,'2023-12-05',1,202311,1,186434,2500.00),(37900,'2023-12-05',1,202311,7,186467,1984.63),(37900,'2023-12-05',4,202311,7,186467,23015.37),(37900,'2023-12-28',4,202311,11,188564,30.27),(38000,'2023-11-30',1,202311,12,0,10464.14),(38000,'2023-11-30',2,202311,12,0,4387.68),(38000,'2023-11-30',4,202311,12,0,17440.00),(38000,'2023-11-30',5,202311,12,0,7543.04),(38100,'2023-11-30',1,202311,12,0,10464.14),(38100,'2023-11-30',4,202311,12,0,17440.00),(38200,'2023-11-30',1,202311,12,0,10464.14),(38200,'2023-11-30',4,202311,12,0,11990.00),(38300,'2023-11-30',1,202311,12,0,10464.14),(38500,'2023-11-30',1,202311,12,0,10464.14),(38500,'2023-11-30',2,202311,12,0,4387.68),(38500,'2023-11-30',4,202311,12,0,10900.00),(38500,'2023-11-30',5,202311,12,0,4714.40),(38500,'2023-12-14',1,202311,7,187358,4484.63),(38500,'2023-12-14',2,202311,7,187358,1880.43),(38500,'2023-12-14',4,202311,7,187358,4671.40),(38500,'2023-12-14',5,202311,7,187358,2020.40),(38500,'2023-12-14',50,202311,7,187358,43.14),(38600,'2023-11-30',1,202311,12,0,10464.14),(38600,'2023-11-30',2,202311,12,0,4387.68),(38600,'2023-11-30',4,202311,12,0,17440.00),(38600,'2023-11-30',5,202311,12,0,7543.04),(38700,'2023-11-30',1,202311,12,0,10464.14),(38700,'2023-11-30',4,202311,12,0,17440.00),(38800,'2023-11-30',1,202311,12,0,10464.14),(38800,'2023-11-30',4,202311,12,0,17440.00),(38830,'2023-11-30',1,202311,12,0,10464.14),(38830,'2023-11-30',2,202311,12,0,4387.68),(38830,'2023-11-30',4,202311,12,0,17440.00),(38830,'2023-11-30',5,202311,12,0,7543.04),(38860,'2023-11-30',1,202311,12,0,10464.14),(38860,'2023-11-30',2,202311,12,0,4387.68),(38860,'2023-11-30',4,202311,12,0,17440.00),(38860,'2023-11-30',5,202311,12,0,7543.04),(38900,'2023-11-30',1,202311,12,0,10464.14),(38900,'2023-11-30',2,202311,12,0,4387.68),(38900,'2023-11-30',4,202311,12,0,6540.00),(38900,'2023-11-30',5,202311,12,0,2828.64),(38900,'2023-12-18',1,202311,7,187586,4484.63),(38900,'2023-12-18',2,202311,7,187586,1880.43),(38900,'2023-12-18',4,202311,7,187586,2802.84),(38900,'2023-12-18',5,202311,7,187586,1212.24),(38900,'2023-12-18',50,202311,7,187586,19.86),(39000,'2023-11-30',1,202311,12,0,10464.14),(39000,'2023-11-30',2,202311,12,0,4387.68),(39000,'2023-11-30',4,202311,12,0,17440.00),(39000,'2023-11-30',5,202311,12,0,7543.04),(39100,'2023-11-30',1,202311,12,0,10464.14),(39100,'2023-11-30',2,202311,12,0,4387.68),(39100,'2023-11-30',4,202311,12,0,17440.00),(39100,'2023-11-30',5,202311,12,0,7543.04),(39200,'2023-11-30',1,202311,12,0,10464.14),(39200,'2023-11-30',2,202311,12,0,4387.68),(39200,'2023-11-30',4,202311,12,0,14170.00),(39200,'2023-11-30',5,202311,12,0,6128.72),(39200,'2023-12-12',1,202311,7,187089,1384.63),(39200,'2023-12-12',2,202311,7,187089,1880.43),(39200,'2023-12-12',4,202311,7,187089,6072.82),(39200,'2023-12-12',5,202311,7,187089,2626.52),(39200,'2023-12-12',50,202311,7,187089,35.60),(39200,'2023-12-13',1,202311,1,187067,3100.00),(39300,'2023-11-30',1,202311,12,0,10464.14),(39300,'2023-11-30',2,202311,12,0,4387.68),(39300,'2023-11-30',4,202311,12,0,9810.00),(39300,'2023-11-30',5,202311,12,0,4242.96),(39300,'2023-12-06',1,202311,7,186622,4484.63),(39300,'2023-12-06',2,202311,7,186622,1880.43),(39300,'2023-12-06',4,202311,7,186622,4204.26),(39300,'2023-12-06',5,202311,7,186622,1818.36),(39300,'2023-12-06',50,202311,7,186622,12.32),(39400,'2023-11-30',1,202311,12,0,10464.14),(39400,'2023-11-30',2,202311,12,0,4387.68),(39400,'2023-11-30',4,202311,12,0,7630.00),(39400,'2023-11-30',5,202311,12,0,3300.08),(39400,'2023-12-04',1,202311,7,186353,4484.63),(39400,'2023-12-04',2,202311,7,186353,1880.43),(39400,'2023-12-04',4,202311,7,186353,3269.98),(39400,'2023-12-04',5,202311,7,186353,1364.96),(39400,'2023-12-28',5,202311,11,188570,49.32),(39500,'2023-11-30',1,202311,12,0,10464.14),(39500,'2023-11-30',2,202311,12,0,4387.68),(39600,'2023-11-30',1,202311,12,0,10464.14),(39600,'2023-11-30',2,202311,12,0,4387.68),(39600,'2023-11-30',4,202311,12,0,17440.00),(39700,'2023-11-30',1,202311,12,0,10464.14),(39700,'2023-11-30',2,202311,12,0,4387.68),(39700,'2023-11-30',4,202311,12,0,7630.00),(39700,'2023-11-30',5,202311,12,0,3300.08),(39700,'2023-12-07',1,202311,7,186751,4484.63),(39700,'2023-12-07',2,202311,7,186751,1880.43),(39700,'2023-12-07',4,202311,7,186751,3269.98),(39700,'2023-12-07',5,202311,7,186751,1364.96),(39700,'2023-12-28',5,202311,11,188572,49.32),(39800,'2023-11-30',1,202311,12,0,10464.14),(39800,'2023-11-30',2,202311,12,0,4387.68),(39800,'2023-11-30',4,202311,12,0,17440.00),(39800,'2023-11-30',5,202311,12,0,7543.04),(39900,'2023-11-30',1,202311,12,0,10464.14),(39900,'2023-11-30',2,202311,12,0,4387.68),(39900,'2023-11-30',4,202311,12,0,17440.00),(39900,'2023-11-30',5,202311,12,0,7543.04),(40000,'2023-11-30',1,202311,12,0,10464.14),(40000,'2023-11-30',2,202311,12,0,4387.68),(40000,'2023-11-30',4,202311,12,0,10900.00),(40100,'2023-11-30',1,202311,12,0,10464.14),(40100,'2023-11-30',2,202311,12,0,4387.68),(40100,'2023-11-30',4,202311,12,0,17440.00),(40100,'2023-11-30',5,202311,12,0,7543.04),(40100,'2023-12-06',1,202311,7,186623,4484.63),(40100,'2023-12-06',2,202311,7,186623,1880.43),(40100,'2023-12-06',4,202311,7,186623,9031.38),(40100,'2023-12-06',5,202311,7,186623,3903.56),(40100,'2023-12-28',5,202311,11,188573,2.56),(40200,'2023-11-30',1,202311,12,0,10464.14),(40200,'2023-11-30',2,202311,12,0,4387.68),(40200,'2023-11-30',4,202311,12,0,16350.00),(40200,'2023-11-30',5,202311,12,0,7071.60),(40200,'2023-12-05',1,202311,1,186424,3400.00),(40200,'2023-12-05',1,202311,7,186468,1084.63),(40200,'2023-12-05',2,202311,7,186468,1880.43),(40200,'2023-12-05',4,202311,7,186468,7007.10),(40200,'2023-12-05',5,202311,7,186468,3027.84),(40200,'2023-12-28',5,202311,11,188574,2.76),(40300,'2023-11-30',1,202311,12,0,10464.14),(40300,'2023-11-30',2,202311,12,0,4387.68),(40300,'2023-11-30',4,202311,12,0,6540.00),(40300,'2023-11-30',5,202311,12,0,2828.64),(40350,'2023-11-30',1,202311,12,0,10464.14),(40350,'2023-11-30',2,202311,12,0,4387.68),(40350,'2023-11-30',4,202311,12,0,1090.00),(40350,'2023-11-30',5,202311,12,0,471.44),(40350,'2023-12-27',1,202311,1,188189,4484.63),(40350,'2023-12-27',2,202311,1,188189,1880.43),(40350,'2023-12-27',4,202311,1,188189,467.14),(40350,'2023-12-27',5,202311,1,188189,202.04),(40400,'2023-11-30',1,202311,12,0,10464.14),(40400,'2023-11-30',2,202311,12,0,4387.68),(40400,'2023-11-30',4,202311,12,0,17440.00),(40400,'2023-11-30',5,202311,12,0,7543.04),(40500,'2023-11-30',1,202311,12,0,10464.14),(40500,'2023-11-30',2,202311,12,0,4387.68),(40500,'2023-11-30',4,202311,12,0,17440.00),(40500,'2023-11-30',5,202311,12,0,7543.04),(40500,'2023-12-15',1,202311,7,187469,4484.63),(40500,'2023-12-15',2,202311,7,187469,1880.43),(40500,'2023-12-15',4,202311,7,187469,9031.38),(40500,'2023-12-15',5,202311,7,187469,3903.56),(40500,'2023-12-28',5,202311,11,188576,2.56),(40600,'2023-11-30',1,202311,12,0,10464.14),(40600,'2023-11-30',2,202311,12,0,4387.68),(40600,'2023-11-30',4,202311,12,0,17440.00),(40600,'2023-11-30',5,202311,12,0,7543.04),(40700,'2023-11-30',1,202311,12,0,5979.51),(40700,'2023-11-30',2,202311,12,0,2507.24),(40700,'2023-11-30',4,202311,12,0,6228.60),(40700,'2023-11-30',5,202311,12,0,2693.90),(40700,'2023-12-28',5,202311,11,188578,13.83),(40800,'2023-11-30',1,202311,12,0,10464.14),(40800,'2023-11-30',2,202311,12,0,4387.68),(40800,'2023-11-30',4,202311,12,0,10900.00),(40800,'2023-11-30',5,202311,12,0,4714.40),(40800,'2023-12-05',1,202311,7,186469,4484.63),(40800,'2023-12-05',2,202311,7,186469,1880.43),(40800,'2023-12-05',4,202311,7,186469,4671.40),(40800,'2023-12-05',5,202311,7,186469,2020.40),(40800,'2023-12-05',50,202311,7,186469,43.14),(40900,'2023-11-30',1,202311,12,0,10464.14),(40900,'2023-11-30',2,202311,12,0,4387.68),(40900,'2023-11-30',4,202311,12,0,17440.00),(40900,'2023-11-30',5,202311,12,0,7543.04),(40900,'2023-12-15',1,202311,7,187470,4484.63),(40900,'2023-12-15',2,202311,7,187470,1880.43),(40900,'2023-12-15',4,202311,7,187470,40174.18),(40900,'2023-12-15',5,202311,7,187470,17360.76),(40900,'2023-12-28',5,202311,11,188579,14.96),(41000,'2023-11-30',1,202311,12,0,10464.14),(41000,'2023-11-30',2,202311,12,0,4387.68),(41000,'2023-11-30',4,202311,12,0,9810.00),(41000,'2023-11-30',5,202311,12,0,4242.96),(41100,'2023-11-30',1,202311,12,0,5979.51),(41100,'2023-11-30',2,202311,12,0,2507.24),(41100,'2023-11-30',4,202311,12,0,9965.76),(41100,'2023-11-30',5,202311,12,0,4310.24),(41200,'2023-11-30',1,202311,12,0,10464.14),(41200,'2023-11-30',2,202311,12,0,4387.68),(41200,'2023-11-30',4,202311,12,0,17440.00),(41200,'2023-11-30',5,202311,12,0,7543.04),(41200,'2023-12-14',1,202311,1,187348,4484.63),(41200,'2023-12-14',2,202311,1,187348,1880.43),(41200,'2023-12-14',4,202311,1,187348,12145.66),(41200,'2023-12-14',5,202311,1,187348,5253.08),(41200,'2023-12-14',50,202311,1,187348,36.20),(41300,'2023-11-30',1,202311,12,0,10464.14),(41300,'2023-11-30',2,202311,12,0,4387.68),(41300,'2023-11-30',4,202311,12,0,17440.00),(41300,'2023-11-30',5,202311,12,0,7543.04),(41300,'2023-12-05',1,202311,1,186423,4484.63),(41300,'2023-12-05',2,202311,1,186423,1880.43),(41300,'2023-12-05',4,202311,1,186423,6334.94),(41300,'2023-12-05',4,202311,7,186470,12039.28),(41300,'2023-12-05',5,202311,7,186470,7947.00),(41300,'2023-12-05',50,202311,7,186470,13.72),(41500,'2023-11-30',1,202311,12,0,10464.14),(41500,'2023-11-30',2,202311,12,0,4387.68),(41500,'2023-11-30',4,202311,12,0,15260.00),(41500,'2023-11-30',5,202311,12,0,6600.16),(41500,'2023-12-05',1,202311,7,186471,4484.63),(41500,'2023-12-05',2,202311,7,186471,1880.43),(41500,'2023-12-05',4,202311,7,186471,6539.96),(41500,'2023-12-05',5,202311,7,186471,2794.98),(41500,'2023-12-28',5,202311,11,188581,33.58),(41600,'2023-11-30',1,202311,12,0,10464.14),(41600,'2023-11-30',2,202311,12,0,4387.68),(41600,'2023-11-30',4,202311,12,0,7630.00),(41600,'2023-11-30',5,202311,12,0,3300.08),(41600,'2023-12-28',5,202311,11,188582,49.32),(41700,'2023-11-30',1,202311,12,0,10464.14),(41700,'2023-11-30',2,202311,12,0,4387.68),(41700,'2023-11-30',4,202311,12,0,17440.00),(41700,'2023-11-30',5,202311,12,0,7543.04),(41800,'2023-11-30',1,202311,12,0,10464.14),(41800,'2023-11-30',2,202311,12,0,4387.68),(41800,'2023-11-30',4,202311,12,0,7630.00),(41800,'2023-11-30',5,202311,12,0,3300.08),(41900,'2023-11-30',1,202311,12,0,10464.14),(41900,'2023-11-30',2,202311,12,0,4387.68),(41900,'2023-11-30',4,202311,12,0,17440.00),(41900,'2023-11-30',5,202311,12,0,7543.04),(41900,'2023-12-07',1,202311,7,186752,4484.63),(41900,'2023-12-07',2,202311,7,186752,1880.43),(41900,'2023-12-07',4,202311,7,186752,7474.24),(41900,'2023-12-07',5,202311,7,186752,3232.64),(41900,'2023-12-07',50,202311,7,186752,28.06),(42000,'2023-11-30',1,202311,12,0,10464.14),(42000,'2023-11-30',2,202311,12,0,4387.68),(42000,'2023-11-30',4,202311,12,0,17440.00),(42000,'2023-11-30',5,202311,12,0,7543.04),(42000,'2023-12-28',5,202311,11,188584,16.90),(42100,'2023-11-30',1,202311,12,0,10464.14),(42100,'2023-11-30',2,202311,12,0,4387.68),(42100,'2023-11-30',4,202311,12,0,17440.00),(42100,'2023-11-30',5,202311,12,0,7543.04),(42100,'2023-12-06',1,202311,8,186624,4484.63),(42100,'2023-12-06',2,202311,8,186624,1880.43),(42100,'2023-12-06',4,202311,8,186624,24602.78),(42100,'2023-12-06',5,202311,8,186624,10532.16),(42100,'2023-12-28',5,202311,11,188585,8.76),(42300,'2023-11-30',1,202311,12,0,10464.14),(42300,'2023-11-30',2,202311,12,0,4387.68),(42300,'2023-11-30',4,202311,12,0,17440.00),(42300,'2023-11-30',5,202311,12,0,7543.04),(42400,'2023-11-30',1,202311,12,0,10464.14),(42400,'2023-11-30',2,202311,12,0,4387.68),(42400,'2023-11-30',4,202311,12,0,15260.00),(42400,'2023-11-30',5,202311,12,0,6600.16),(42400,'2023-12-06',1,202311,7,186625,4484.63),(42400,'2023-12-06',2,202311,7,186625,1880.43),(42400,'2023-12-06',4,202311,7,186625,6539.96),(42400,'2023-12-06',5,202311,7,186625,2794.98),(42400,'2023-12-28',5,202311,11,188586,33.58),(42500,'2023-11-30',1,202311,12,0,10464.14),(42500,'2023-11-30',2,202311,12,0,4387.68),(42500,'2023-11-30',4,202311,12,0,17440.00),(42500,'2023-11-30',5,202311,12,0,7543.04),(42500,'2023-12-22',1,202311,1,187990,4484.63),(42500,'2023-12-22',2,202311,1,187990,1880.43),(42500,'2023-12-22',4,202311,1,187990,5834.94),(42500,'2023-12-22',4,202311,7,187998,29667.82),(42500,'2023-12-22',5,202311,7,187998,15332.18),(42500,'2023-12-28',5,202311,11,188587,23.10),(42600,'2023-11-30',1,202311,12,0,10464.14),(42600,'2023-11-30',4,202311,12,0,17440.00),(42600,'2023-12-28',1,202311,11,188588,4484.63),(42600,'2023-12-28',4,202311,11,188588,7474.24),(42700,'2023-11-30',1,202311,12,0,5979.51),(42700,'2023-11-30',2,202311,12,0,2507.24),(42700,'2023-11-30',4,202311,12,0,1868.58),(42700,'2023-11-30',5,202311,12,0,808.17),(42800,'2023-11-30',1,202311,12,0,10464.14),(42800,'2023-11-30',2,202311,12,0,4387.68),(42800,'2023-11-30',4,202311,12,0,17440.00),(42800,'2023-11-30',5,202311,12,0,7543.04),(42800,'2023-12-18',1,202311,7,187587,4484.63),(42800,'2023-12-18',2,202311,7,187587,1880.43),(42800,'2023-12-18',4,202311,7,187587,13702.80),(42800,'2023-12-18',5,202311,7,187587,5926.56),(42800,'2023-12-18',50,202311,7,187587,5.58),(42800,'2023-12-18',93,202311,7,187587,0.00),(42900,'2023-11-30',1,202311,12,0,10464.14),(42900,'2023-11-30',2,202311,12,0,4387.68),(42900,'2023-11-30',4,202311,12,0,13080.00),(42900,'2023-11-30',5,202311,12,0,5657.28),(43000,'2023-11-30',1,202311,12,0,10464.14),(43000,'2023-11-30',2,202311,12,0,4387.68),(43000,'2023-11-30',4,202311,12,0,17440.00),(43000,'2023-11-30',5,202311,12,0,7543.04),(43050,'2023-11-30',1,202311,12,0,10464.14),(43050,'2023-11-30',2,202311,12,0,4387.68),(43050,'2023-11-30',4,202311,12,0,13080.00),(43050,'2023-11-30',5,202311,12,0,5657.28),(43050,'2023-12-15',1,202311,7,187471,84.63),(43050,'2023-12-15',2,202311,7,187471,1880.43),(43050,'2023-12-15',4,202311,7,187471,5605.68),(43050,'2023-12-15',5,202311,7,187471,2424.48),(43050,'2023-12-15',50,202311,7,187471,4.78),(43050,'2023-12-15',93,202311,7,187471,0.00),(43050,'2023-12-18',1,202311,1,187453,4400.00),(43100,'2023-11-30',1,202311,12,0,10464.14),(43100,'2023-11-30',4,202311,12,0,17440.00),(43100,'2023-12-28',1,202311,11,188591,4484.63),(43100,'2023-12-28',4,202311,11,188591,7474.24),(43200,'2023-11-30',1,202311,12,0,10464.14),(43200,'2023-11-30',2,202311,12,0,4387.68),(43200,'2023-11-30',4,202311,12,0,14170.00),(43200,'2023-11-30',5,202311,12,0,6128.72),(43300,'2023-11-30',1,202311,12,0,10464.14),(43300,'2023-11-30',2,202311,12,0,4387.68),(43300,'2023-11-30',4,202311,12,0,17440.00),(43300,'2023-11-30',5,202311,12,0,7543.04),(43300,'2023-12-11',1,202311,7,186917,4484.63),(43300,'2023-12-11',2,202311,7,186917,1880.43),(43300,'2023-12-11',4,202311,7,186917,7474.24),(43300,'2023-12-11',5,202311,7,186917,3232.64),(43300,'2023-12-11',50,202311,7,186917,28.06),(43400,'2023-11-30',1,202311,12,0,10464.14),(43400,'2023-11-30',2,202311,12,0,4387.68),(43400,'2023-11-30',4,202311,12,0,17440.00),(43400,'2023-11-30',5,202311,12,0,7543.04),(43400,'2023-12-19',1,202311,7,187732,4484.63),(43400,'2023-12-19',2,202311,7,187732,1880.43),(43400,'2023-12-19',4,202311,7,187732,7474.24),(43400,'2023-12-19',5,202311,7,187732,3232.64),(43400,'2023-12-19',50,202311,7,187732,28.06),(43500,'2023-11-30',1,202311,12,0,5979.51),(43500,'2023-11-30',2,202311,12,0,2507.24),(43500,'2023-11-30',4,202311,12,0,9965.76),(43500,'2023-11-30',5,202311,12,0,4310.24),(43600,'2023-11-30',1,202311,12,0,10464.14),(43600,'2023-11-30',2,202311,12,0,4387.68),(43600,'2023-11-30',4,202311,12,0,17440.00),(43600,'2023-11-30',5,202311,12,0,7543.04),(43600,'2023-12-21',1,202311,7,187945,4484.63),(43600,'2023-12-21',2,202311,7,187945,1880.43),(43600,'2023-12-21',4,202311,7,187945,15259.94),(43600,'2023-12-21',5,202311,7,187945,6575.00),(43600,'2023-12-28',5,202311,11,188592,25.04),(43700,'2023-11-30',1,202311,12,0,10464.14),(43700,'2023-11-30',2,202311,12,0,4387.68),(43700,'2023-11-30',4,202311,12,0,17440.00),(43700,'2023-11-30',5,202311,12,0,7543.04),(43700,'2023-12-28',5,202311,11,188593,2.56),(43800,'2023-11-30',1,202311,12,0,10464.14),(43800,'2023-11-30',2,202311,12,0,4387.68),(43800,'2023-11-30',4,202311,12,0,17440.00),(43800,'2023-11-30',5,202311,12,0,7543.04),(43800,'2023-12-11',1,202311,1,186859,4484.63),(43800,'2023-12-11',2,202311,1,186859,880.43),(43800,'2023-12-11',2,202311,7,186918,1000.00),(43800,'2023-12-11',4,202311,1,186859,6834.94),(43800,'2023-12-11',4,202311,7,186918,28667.82),(43800,'2023-12-11',5,202311,7,186918,15332.18),(43800,'2023-12-28',5,202311,11,188594,23.10),(43900,'2023-11-30',1,202311,12,0,10464.14),(43900,'2023-11-30',2,202311,12,0,4387.68),(43900,'2023-11-30',4,202311,12,0,15260.00),(43900,'2023-11-30',5,202311,12,0,6600.16),(43900,'2023-12-11',1,202311,7,186919,4484.63),(43900,'2023-12-11',2,202311,7,186919,1880.43),(43900,'2023-12-11',4,202311,7,186919,6539.96),(43900,'2023-12-11',5,202311,7,186919,2794.98),(43900,'2023-12-28',5,202311,11,188595,33.58),(44000,'2023-11-30',1,202311,12,0,10464.14),(44000,'2023-11-30',2,202311,12,0,4387.68),(44000,'2023-11-30',4,202311,12,0,17440.00),(44000,'2023-11-30',5,202311,12,0,7543.04),(44000,'2023-12-28',5,202311,11,188596,33.18),(44050,'2023-11-30',1,202311,12,0,10464.14),(44050,'2023-11-30',2,202311,12,0,4387.68),(44050,'2023-11-30',4,202311,12,0,17440.00),(44050,'2023-11-30',5,202311,12,0,7543.04),(44100,'2023-11-30',1,202311,12,0,10464.14),(44100,'2023-11-30',2,202311,12,0,4387.68),(44100,'2023-11-30',4,202311,12,0,17440.00),(44100,'2023-11-30',5,202311,12,0,7543.04),(44100,'2023-12-11',1,202311,1,186835,4484.63),(44100,'2023-12-11',2,202311,1,186835,1015.37),(44200,'2023-11-30',1,202311,12,0,10464.14),(44200,'2023-11-30',2,202311,12,0,4387.68),(44200,'2023-11-30',4,202311,12,0,2180.00),(44200,'2023-11-30',5,202311,12,0,942.88),(44200,'2023-12-28',5,202311,11,188597,3.42),(44300,'2023-11-30',1,202311,12,0,10464.14),(44300,'2023-11-30',2,202311,12,0,4387.68),(44300,'2023-11-30',4,202311,12,0,17440.00),(44300,'2023-11-30',5,202311,12,0,7543.04),(44400,'2023-11-30',1,202311,12,0,10464.14),(44400,'2023-11-30',2,202311,12,0,4387.68),(44400,'2023-11-30',4,202311,12,0,17440.00),(44400,'2023-11-30',5,202311,12,0,7543.04),(44400,'2023-12-26',1,202311,7,188080,4484.63),(44400,'2023-12-26',2,202311,7,188080,1880.43),(44400,'2023-12-26',4,202311,7,188080,13702.80),(44400,'2023-12-26',5,202311,7,188080,5926.56),(44400,'2023-12-26',50,202311,7,188080,5.58),(44500,'2023-11-30',1,202311,12,0,10464.14),(44500,'2023-11-30',2,202311,12,0,4387.68),(44500,'2023-11-30',4,202311,12,0,10900.00),(44600,'2023-11-30',1,202311,12,0,10464.14),(44600,'2023-11-30',2,202311,12,0,4387.68),(44600,'2023-11-30',4,202311,12,0,14170.00),(44600,'2023-11-30',5,202311,12,0,6128.72),(44700,'2023-11-30',1,202311,12,0,10464.14),(44700,'2023-11-30',2,202311,12,0,4387.68),(44700,'2023-11-30',4,202311,12,0,17440.00),(44700,'2023-11-30',5,202311,12,0,7543.04),(44700,'2023-12-12',2,202311,7,187090,565.06),(44700,'2023-12-12',4,202311,7,187090,12145.66),(44700,'2023-12-12',5,202311,7,187090,5253.08),(44700,'2023-12-12',50,202311,7,187090,36.20),(44700,'2023-12-13',1,202311,1,187066,4484.63),(44700,'2023-12-13',2,202311,1,187066,1315.37),(44800,'2023-11-30',1,202311,12,0,10464.14),(44800,'2023-11-30',2,202311,12,0,4387.68),(44800,'2023-11-30',4,202311,12,0,3270.00),(44800,'2023-11-30',5,202311,12,0,1414.32),(44800,'2023-12-05',1,202311,7,186472,4484.63),(44800,'2023-12-05',2,202311,7,186472,1880.43),(44800,'2023-12-05',4,202311,7,186472,1401.42),(44800,'2023-12-05',5,202311,7,186472,606.12),(44800,'2023-12-05',50,202311,7,186472,27.40),(44900,'2023-11-30',1,202311,12,0,5979.51),(44900,'2023-11-30',2,202311,12,0,2507.24),(44900,'2023-11-30',4,202311,12,0,1868.58),(44900,'2023-11-30',5,202311,12,0,808.17),(44900,'2023-12-28',5,202311,11,188598,45.24),(45000,'2023-11-30',1,202311,12,0,10464.14),(45000,'2023-11-30',2,202311,12,0,4387.68),(45100,'2023-11-30',1,202311,12,0,10464.14),(45100,'2023-11-30',2,202311,12,0,4387.68),(45200,'2023-11-30',1,202311,12,0,5979.51),(45200,'2023-11-30',2,202311,12,0,2507.24),(45200,'2023-11-30',4,202311,12,0,9965.76),(45200,'2023-11-30',5,202311,12,0,4310.24),(45300,'2023-11-30',1,202311,12,0,10464.14),(45300,'2023-11-30',2,202311,12,0,4387.68),(45300,'2023-11-30',4,202311,12,0,17440.00),(45300,'2023-11-30',5,202311,12,0,7543.04),(45400,'2023-11-30',1,202311,12,0,10464.14),(45400,'2023-11-30',2,202311,12,0,4387.68),(45400,'2023-11-30',4,202311,12,0,17440.00),(45400,'2023-11-30',5,202311,12,0,7543.04),(45430,'2023-11-30',1,202311,12,0,10464.14),(45430,'2023-11-30',2,202311,12,0,4387.68),(45430,'2023-11-30',4,202311,12,0,17440.00),(45430,'2023-11-30',5,202311,12,0,7543.04),(45430,'2023-12-20',1,202311,1,187830,2100.00),(45430,'2023-12-20',1,202311,7,187888,2384.63),(45430,'2023-12-20',2,202311,7,187888,1880.43),(45430,'2023-12-20',4,202311,7,187888,7474.24),(45430,'2023-12-20',5,202311,7,187888,3232.64),(45430,'2023-12-20',50,202311,7,187888,28.06),(45460,'2023-11-30',1,202311,12,0,10464.14),(45460,'2023-11-30',2,202311,12,0,4387.68),(45460,'2023-11-30',4,202311,12,0,17440.00),(45460,'2023-11-30',5,202311,12,0,7543.04),(45500,'2023-11-30',1,202311,12,0,10464.14),(45500,'2023-11-30',2,202311,12,0,4387.68),(45500,'2023-11-30',4,202311,12,0,17440.00),(45500,'2023-11-30',5,202311,12,0,7543.04),(45500,'2023-12-06',1,202311,7,186626,4484.63),(45500,'2023-12-06',2,202311,7,186626,1880.43),(45500,'2023-12-06',4,202311,1,186582,155714.00),(45500,'2023-12-06',4,202311,7,186626,9031.38),(45500,'2023-12-06',5,202311,1,186582,67348.00),(45500,'2023-12-06',5,202311,7,186626,3903.56),(45500,'2023-12-06',50,202311,1,186582,38.00),(45500,'2023-12-28',5,202311,11,188601,2.56),(45600,'2023-11-30',1,202311,12,0,10464.14),(45600,'2023-11-30',2,202311,12,0,4387.68),(45600,'2023-11-30',4,202311,12,0,16350.00),(45600,'2023-11-30',5,202311,12,0,7071.60),(45600,'2023-12-18',1,202311,7,187588,4484.63),(45600,'2023-12-18',2,202311,7,187588,1880.43),(45600,'2023-12-18',4,202311,7,187588,7007.10),(45600,'2023-12-18',5,202311,7,187588,3027.84),(45600,'2023-12-28',5,202311,11,188602,2.76),(45700,'2023-11-30',1,202311,12,0,10464.14),(45700,'2023-11-30',2,202311,12,0,4387.68),(45700,'2023-11-30',4,202311,12,0,17440.00),(45700,'2023-11-30',5,202311,12,0,7543.04),(45900,'2023-11-30',1,202311,12,0,10464.14),(45900,'2023-11-30',2,202311,12,0,4387.68),(45900,'2023-11-30',4,202311,12,0,17440.00),(45900,'2023-11-30',5,202311,12,0,7543.04),(45900,'2023-12-28',5,202311,11,188603,25.04),(46000,'2023-11-30',1,202311,12,0,10464.14),(46000,'2023-11-30',2,202311,12,0,4387.68),(46000,'2023-11-30',4,202311,12,0,17440.00),(46000,'2023-11-30',5,202311,12,0,7543.04),(46050,'2023-11-30',1,202311,12,0,10464.14),(46050,'2023-11-30',2,202311,12,0,4387.68),(46050,'2023-11-30',4,202311,12,0,17440.00),(46050,'2023-11-30',5,202311,12,0,7543.04),(46050,'2023-12-05',1,202311,1,186411,4484.63),(46050,'2023-12-05',2,202311,1,186411,1880.43),(46050,'2023-12-05',4,202311,1,186411,434.94),(46050,'2023-12-05',4,202311,7,186473,11710.72),(46050,'2023-12-05',5,202311,7,186473,5253.08),(46050,'2023-12-05',50,202311,7,186473,36.20),(46050,'2023-12-05',93,202311,7,186473,0.00),(46100,'2023-11-30',1,202311,12,0,10464.14),(46100,'2023-11-30',2,202311,12,0,4387.68),(46100,'2023-11-30',4,202311,12,0,17440.00),(46100,'2023-11-30',5,202311,12,0,7543.04),(46100,'2023-12-18',1,202311,7,187589,4484.63),(46100,'2023-12-18',2,202311,7,187589,1880.43),(46100,'2023-12-18',4,202311,7,187589,13702.80),(46100,'2023-12-18',5,202311,7,187589,5926.56),(46100,'2023-12-18',50,202311,7,187589,5.58),(46100,'2023-12-18',93,202311,7,187589,0.00),(46200,'2023-11-30',1,202311,12,0,10464.14),(46200,'2023-11-30',2,202311,12,0,4387.68),(46200,'2023-11-30',4,202311,12,0,16350.00),(46200,'2023-11-30',5,202311,12,0,7071.60),(46200,'2023-12-22',1,202311,7,187999,4484.63),(46200,'2023-12-22',2,202311,7,187999,1880.43),(46200,'2023-12-22',4,202311,7,187999,7007.10),(46200,'2023-12-22',5,202311,7,187999,3027.84),(46200,'2023-12-28',5,202311,11,188605,2.76),(46300,'2023-11-30',1,202311,12,0,10464.14),(46300,'2023-11-30',2,202311,12,0,4387.68),(46300,'2023-11-30',4,202311,12,0,15260.00),(46300,'2023-12-20',1,202311,7,187854,4484.63),(46300,'2023-12-20',2,202311,7,187854,1880.43),(46300,'2023-12-20',4,202311,7,187854,6539.96),(46300,'2023-12-20',5,202311,7,187854,9394.98),(46300,'2023-12-28',5,202311,11,188606,33.74),(46400,'2023-11-30',1,202311,12,0,10464.14),(46400,'2023-11-30',2,202311,12,0,4387.68),(46400,'2023-11-30',4,202311,12,0,17440.00),(46400,'2023-11-30',5,202311,12,0,7543.04),(46400,'2023-12-11',1,202311,7,186920,4484.63),(46400,'2023-12-11',2,202311,7,186920,1880.43),(46400,'2023-12-11',4,202311,7,186920,13702.80),(46400,'2023-12-11',5,202311,7,186920,5926.56),(46400,'2023-12-11',50,202311,7,186920,5.58),(46500,'2023-11-30',1,202311,12,0,10464.14),(46500,'2023-11-30',2,202311,12,0,4387.68),(46500,'2023-11-30',4,202311,12,0,17440.00),(46500,'2023-12-05',1,202311,7,186474,4484.63),(46500,'2023-12-05',2,202311,7,186474,1880.43),(46500,'2023-12-05',4,202311,7,186474,15259.94),(46500,'2023-12-05',5,202311,7,186474,14143.08),(46500,'2023-12-05',50,202311,7,186474,31.92),(46600,'2023-11-30',1,202311,12,0,10464.14),(46600,'2023-11-30',2,202311,12,0,4387.68),(46600,'2023-11-30',4,202311,12,0,17440.00),(46600,'2023-11-30',5,202311,12,0,7543.04),(46700,'2023-11-30',1,202311,12,0,10464.14),(46700,'2023-11-30',2,202311,12,0,4387.68),(46700,'2023-11-30',4,202311,12,0,17440.00),(46700,'2023-11-30',5,202311,12,0,7543.04),(46700,'2023-12-26',1,202311,1,188071,4484.63),(46700,'2023-12-26',2,202311,1,188071,1880.43),(46700,'2023-12-26',4,202311,1,188071,6434.94),(46700,'2023-12-26',4,202311,7,188081,25953.54),(46700,'2023-12-26',5,202311,7,188081,14008.32),(46700,'2023-12-26',50,202311,7,188081,38.14),(46750,'2023-11-30',1,202311,12,0,10464.14),(46750,'2023-11-30',2,202311,12,0,4387.68),(46750,'2023-11-30',4,202311,12,0,9810.00),(46750,'2023-11-30',5,202311,12,0,4242.96),(46800,'2023-11-30',1,202311,12,0,10464.14),(46800,'2023-11-30',2,202311,12,0,4387.68),(46800,'2023-11-30',4,202311,12,0,1090.00),(46800,'2023-11-30',5,202311,12,0,471.44),(46800,'2023-12-18',1,202311,7,187590,4484.63),(46800,'2023-12-18',2,202311,7,187590,1880.43),(46800,'2023-12-18',4,202311,7,187590,467.14),(46800,'2023-12-18',5,202311,7,187590,167.80),(46800,'2023-12-28',5,202311,11,188608,34.24),(47000,'2023-11-30',1,202311,12,0,10464.14),(47000,'2023-11-30',4,202311,12,0,17440.00),(47100,'2023-11-30',1,202311,12,0,10464.14),(47100,'2023-11-30',2,202311,12,0,4387.68),(47100,'2023-11-30',4,202311,12,0,17440.00),(47100,'2023-11-30',5,202311,12,0,7543.04),(47100,'2023-12-05',1,202311,7,186475,4484.63),(47100,'2023-12-05',2,202311,7,186475,1880.43),(47100,'2023-12-05',4,202311,7,186475,21488.50),(47100,'2023-12-05',5,202311,7,186475,9246.44),(47100,'2023-12-28',5,202311,11,188609,47.52),(47150,'2023-11-30',1,202311,12,0,10464.14),(47150,'2023-11-30',2,202311,12,0,4387.68),(47150,'2023-11-30',4,202311,12,0,11990.00),(47150,'2023-11-30',5,202311,12,0,5185.84),(47200,'2023-11-30',1,202311,12,0,10464.14),(47200,'2023-11-30',2,202311,12,0,4387.68),(47200,'2023-11-30',4,202311,12,0,9810.00),(47200,'2023-11-30',5,202311,12,0,4242.96),(47200,'2023-12-19',1,202311,7,187733,4484.63),(47200,'2023-12-19',2,202311,7,187733,1880.43),(47200,'2023-12-19',4,202311,7,187733,4204.26),(47200,'2023-12-19',5,202311,7,187733,1818.36),(47200,'2023-12-19',50,202311,7,187733,12.32),(47300,'2023-11-30',1,202311,12,0,10464.14),(47300,'2023-11-30',2,202311,12,0,4387.68),(47300,'2023-11-30',4,202311,12,0,10900.00),(47300,'2023-12-13',1,202311,7,187208,4484.63),(47300,'2023-12-13',2,202311,7,187208,1880.43),(47300,'2023-12-13',4,202311,7,187208,4671.40),(47300,'2023-12-13',5,202311,7,187208,6734.80),(47300,'2023-12-13',50,202311,7,187208,28.74),(47400,'2023-11-30',1,202311,12,0,10464.14),(47400,'2023-11-30',2,202311,12,0,4387.68),(47400,'2023-11-30',4,202311,12,0,17440.00),(47400,'2023-11-30',5,202311,12,0,7543.04),(47500,'2023-11-30',1,202311,12,0,10464.14),(47500,'2023-11-30',2,202311,12,0,4387.68),(47500,'2023-11-30',4,202311,12,0,6540.00),(47500,'2023-11-30',5,202311,12,0,2828.64),(47550,'2023-11-30',1,202311,12,0,10464.14),(47550,'2023-11-30',2,202311,12,0,4387.68),(47550,'2023-11-30',4,202311,12,0,17440.00),(47550,'2023-11-30',5,202311,12,0,7543.04),(47600,'2023-11-30',1,202311,12,0,10464.14),(47600,'2023-11-30',2,202311,12,0,4387.68),(47600,'2023-11-30',4,202311,12,0,1090.00),(47600,'2023-11-30',5,202311,12,0,471.44),(47700,'2023-11-30',1,202311,12,0,10464.14),(47700,'2023-11-30',2,202311,12,0,4387.68),(47700,'2023-11-30',4,202311,12,0,17440.00),(47700,'2023-11-30',5,202311,12,0,7543.04),(47700,'2023-12-28',5,202311,11,188613,0.62),(47800,'2023-11-30',1,202311,12,0,10464.14),(47800,'2023-11-30',2,202311,12,0,4387.68),(47800,'2023-11-30',4,202311,12,0,10900.00),(47800,'2023-11-30',5,202311,12,0,4714.40),(47800,'2023-12-06',1,202311,7,186627,4484.63),(47800,'2023-12-06',2,202311,7,186627,1880.43),(47800,'2023-12-06',4,202311,7,186627,4671.40),(47800,'2023-12-06',5,202311,7,186627,2020.40),(47800,'2023-12-06',50,202311,7,186627,43.14),(47900,'2023-11-30',1,202311,12,0,10464.14),(47900,'2023-11-30',2,202311,12,0,4387.68),(47900,'2023-11-30',4,202311,12,0,17440.00),(47900,'2023-11-30',5,202311,12,0,7543.04),(47900,'2023-12-28',5,202311,11,188614,14.96),(48000,'2023-11-30',1,202311,12,0,10464.14),(48000,'2023-11-30',2,202311,12,0,4387.68),(48000,'2023-11-30',4,202311,12,0,3270.00),(48000,'2023-11-30',5,202311,12,0,1414.32),(48000,'2023-12-12',1,202311,7,187091,4484.63),(48000,'2023-12-12',2,202311,7,187091,1880.43),(48000,'2023-12-12',4,202311,7,187091,1401.42),(48000,'2023-12-12',5,202311,7,187091,606.12),(48000,'2023-12-12',50,202311,7,187091,27.40),(48100,'2023-11-30',1,202311,12,0,10464.14),(48100,'2023-11-30',2,202311,12,0,4387.68),(48100,'2023-11-30',4,202311,12,0,7630.00),(48100,'2023-11-30',5,202311,12,0,3300.08),(48150,'2023-11-30',1,202311,12,0,10464.14),(48150,'2023-11-30',4,202311,12,0,17440.00),(48200,'2023-11-30',1,202311,12,0,10464.14),(48200,'2023-11-30',2,202311,12,0,4387.68),(48200,'2023-11-30',4,202311,12,0,10900.00),(48200,'2023-11-30',5,202311,12,0,4714.40),(48200,'2023-12-15',1,202311,7,187472,4484.63),(48200,'2023-12-15',2,202311,7,187472,1880.43),(48200,'2023-12-15',4,202311,7,187472,4671.40),(48200,'2023-12-15',5,202311,7,187472,2020.40),(48200,'2023-12-15',50,202311,7,187472,43.14),(48250,'2023-11-30',1,202311,12,0,10464.14),(48250,'2023-11-30',2,202311,12,0,4387.68),(48250,'2023-11-30',4,202311,12,0,17440.00),(48250,'2023-11-30',5,202311,12,0,7543.04),(48250,'2023-12-15',1,202311,7,187473,4484.63),(48250,'2023-12-15',2,202311,7,187473,1880.43),(48250,'2023-12-15',4,202311,7,187473,7474.24),(48250,'2023-12-15',5,202311,7,187473,3232.64),(48250,'2023-12-15',50,202311,7,187473,28.06),(48250,'2023-12-15',93,202311,7,187473,0.00),(48300,'2023-11-30',1,202311,12,0,5979.51),(48300,'2023-11-30',2,202311,12,0,2507.24),(48300,'2023-11-30',4,202311,12,0,3114.30),(48300,'2023-11-30',5,202311,12,0,1346.95),(48300,'2023-12-07',1,202311,7,186753,8969.26),(48300,'2023-12-07',2,202311,7,186753,3760.87),(48300,'2023-12-07',4,202311,7,186753,4671.40),(48300,'2023-12-07',5,202311,7,186753,1998.47),(48300,'2023-12-28',5,202311,11,188617,21.98),(48400,'2023-11-30',1,202311,12,0,10464.14),(48400,'2023-11-30',2,202311,12,0,4387.68),(48400,'2023-11-30',4,202311,12,0,7630.00),(48400,'2023-11-30',5,202311,12,0,3300.08),(48400,'2023-12-18',1,202311,7,187591,4484.63),(48400,'2023-12-18',2,202311,7,187591,1880.43),(48400,'2023-12-18',4,202311,7,187591,3269.98),(48400,'2023-12-18',5,202311,7,187591,1364.96),(48400,'2023-12-28',5,202311,11,188618,49.32),(48450,'2023-11-30',1,202311,12,0,10464.14),(48450,'2023-11-30',2,202311,12,0,4387.68),(48450,'2023-11-30',4,202311,12,0,17440.00),(48450,'2023-11-30',5,202311,12,0,7543.04),(48450,'2023-12-14',1,202311,7,187359,4484.63),(48450,'2023-12-14',2,202311,7,187359,1880.43),(48450,'2023-12-14',4,202311,7,187359,7474.24),(48450,'2023-12-14',5,202311,7,187359,3232.64),(48450,'2023-12-14',50,202311,7,187359,28.06),(48500,'2023-11-30',1,202311,12,0,10464.14),(48500,'2023-11-30',2,202311,12,0,4387.68),(48500,'2023-11-30',4,202311,12,0,14170.00),(48500,'2023-11-30',5,202311,12,0,6128.72),(48500,'2023-12-19',1,202311,7,187734,4484.63),(48500,'2023-12-19',2,202311,7,187734,1880.43),(48500,'2023-12-19',4,202311,7,187734,6072.82),(48500,'2023-12-19',5,202311,7,187734,2626.52),(48500,'2023-12-19',50,202311,7,187734,35.60),(48500,'2023-12-19',93,202311,7,187734,0.00),(48600,'2023-11-30',1,202311,12,0,10464.14),(48600,'2023-11-30',2,202311,12,0,4387.68),(48600,'2023-11-30',4,202311,12,0,13080.00),(48600,'2023-11-30',5,202311,12,0,5657.28),(48600,'2023-12-26',1,202311,1,188068,4400.00),(48600,'2023-12-26',1,202311,7,188082,84.63),(48600,'2023-12-26',2,202311,7,188082,1880.43),(48600,'2023-12-26',4,202311,7,188082,5605.68),(48600,'2023-12-26',5,202311,7,188082,2424.48),(48600,'2023-12-26',50,202311,7,188082,4.78),(48600,'2023-12-26',93,202311,7,188082,0.00),(48700,'2023-11-30',1,202311,12,0,10464.14),(48700,'2023-11-30',2,202311,12,0,4387.68),(48700,'2023-11-30',4,202311,12,0,17440.00),(48700,'2023-11-30',5,202311,12,0,7543.04),(48700,'2023-12-07',1,202311,7,186754,4484.63),(48700,'2023-12-07',2,202311,7,186754,1880.43),(48700,'2023-12-07',4,202311,7,186754,24602.78),(48700,'2023-12-07',5,202311,7,186754,10632.16),(48700,'2023-12-28',5,202311,11,188619,8.76),(48800,'2023-11-30',1,202311,12,0,10464.14),(48800,'2023-11-30',2,202311,12,0,4387.68),(48800,'2023-11-30',4,202311,12,0,17440.00),(48800,'2023-11-30',5,202311,12,0,7543.04),(48900,'2023-11-30',1,202311,12,0,10464.14),(48900,'2023-11-30',2,202311,12,0,4387.68),(48900,'2023-11-30',4,202311,12,0,11990.00),(48900,'2023-11-30',5,202311,12,0,5185.84),(48900,'2023-12-05',1,202311,7,186476,4484.63),(48900,'2023-12-05',2,202311,7,186476,1880.43),(48900,'2023-12-05',4,202311,7,186476,5138.54),(48900,'2023-12-05',5,202311,7,186476,2196.40),(48900,'2023-12-28',5,202311,11,188620,26.04),(49000,'2023-11-30',1,202311,12,0,10464.14),(49000,'2023-11-30',2,202311,12,0,4387.68),(49000,'2023-11-30',4,202311,12,0,17440.00),(49000,'2023-11-30',5,202311,12,0,7543.04),(49000,'2023-12-11',1,202311,1,186830,4484.63),(49000,'2023-12-11',2,202311,1,186830,1880.43),(49000,'2023-12-11',4,202311,1,186830,134.94),(49000,'2023-12-11',4,202311,7,186921,10453.58),(49000,'2023-12-11',5,202311,7,186921,4546.42),(49000,'2023-12-28',5,202311,11,188621,33.18),(49100,'2023-11-30',1,202311,12,0,10464.14),(49100,'2023-11-30',2,202311,12,0,4387.68),(49100,'2023-11-30',4,202311,12,0,17440.00),(49100,'2023-11-30',5,202311,12,0,7543.04),(49300,'2023-11-30',1,202311,12,0,10464.14),(49300,'2023-11-30',2,202311,12,0,4387.68),(49300,'2023-11-30',4,202311,12,0,17440.00),(49300,'2023-11-30',5,202311,12,0,7543.04),(49300,'2023-12-06',1,202311,7,186628,4484.63),(49300,'2023-12-06',2,202311,7,186628,1880.43),(49300,'2023-12-06',4,202311,7,186628,7474.24),(49300,'2023-12-06',5,202311,7,186628,3200.70),(49300,'2023-12-28',5,202311,11,188623,31.94),(49350,'2023-11-30',1,202311,12,0,10464.14),(49350,'2023-11-30',2,202311,12,0,4387.68),(49350,'2023-11-30',4,202311,12,0,14170.00),(49350,'2023-11-30',5,202311,12,0,6128.72),(49350,'2023-12-19',1,202311,1,187697,3100.00),(49350,'2023-12-19',1,202311,7,187735,1384.63),(49350,'2023-12-19',2,202311,7,187735,1880.43),(49350,'2023-12-19',4,202311,7,187735,6072.82),(49350,'2023-12-19',5,202311,7,187735,2626.52),(49350,'2023-12-19',50,202311,7,187735,35.60),(49400,'2023-11-30',1,202311,12,0,10464.14),(49400,'2023-11-30',2,202311,12,0,4387.68),(49400,'2023-11-30',4,202311,12,0,4360.00),(49400,'2023-11-30',5,202311,12,0,1885.76),(49400,'2023-12-13',1,202311,7,187209,4484.63),(49400,'2023-12-13',2,202311,7,187209,1880.43),(49400,'2023-12-13',4,202311,7,187209,1868.56),(49400,'2023-12-13',5,202311,7,187209,766.38),(49400,'2023-12-28',5,202311,11,188624,41.78),(49500,'2023-11-30',1,202311,12,0,10464.14),(49500,'2023-11-30',2,202311,12,0,4387.68),(49500,'2023-11-30',4,202311,12,0,17440.00),(49500,'2023-11-30',5,202311,12,0,7543.04),(49500,'2023-12-20',1,202311,7,187855,4484.63),(49500,'2023-12-20',2,202311,7,187855,1880.43),(49500,'2023-12-20',4,202311,7,187855,7474.24),(49500,'2023-12-20',5,202311,7,187855,3232.64),(49500,'2023-12-20',50,202311,7,187855,28.06),(49600,'2023-11-30',1,202311,12,0,10464.14),(49600,'2023-11-30',2,202311,12,0,4387.68),(49600,'2023-11-30',4,202311,12,0,17440.00),(49600,'2023-11-30',5,202311,12,0,7543.04),(49600,'2023-12-20',1,202311,7,187856,4484.63),(49600,'2023-12-20',2,202311,7,187856,1880.43),(49600,'2023-12-20',4,202311,7,187856,27717.06),(49600,'2023-12-20',5,202311,7,187856,11987.88),(49600,'2023-12-20',50,202311,7,187856,30.00),(49600,'2023-12-20',93,202311,7,187856,0.00),(49700,'2023-11-30',1,202311,12,0,10464.14),(49700,'2023-11-30',2,202311,12,0,4387.68),(49700,'2023-11-30',4,202311,12,0,10900.00),(49750,'2023-11-30',1,202311,12,0,10464.14),(49750,'2023-11-30',2,202311,12,0,4387.68),(49750,'2023-11-30',4,202311,12,0,17440.00),(49750,'2023-12-28',1,202311,11,188625,4484.63),(49750,'2023-12-28',2,202311,11,188625,1880.43),(49750,'2023-12-28',4,202311,11,188625,7474.24),(49750,'2023-12-28',5,202311,11,188625,10775.68),(49800,'2023-11-30',1,202311,12,0,10464.14),(49800,'2023-11-30',2,202311,12,0,4387.68),(49800,'2023-11-30',4,202311,12,0,17440.00),(49800,'2023-11-30',5,202311,12,0,7543.04),(49800,'2023-12-28',5,202311,11,188626,33.18),(49900,'2023-11-30',1,202311,12,0,10464.14),(49900,'2023-11-30',2,202311,12,0,4387.68),(49900,'2023-11-30',4,202311,12,0,16350.00),(49900,'2023-11-30',5,202311,12,0,7071.60),(49900,'2023-12-11',1,202311,7,186922,4484.63),(49900,'2023-12-11',2,202311,7,186922,1880.43),(49900,'2023-12-11',4,202311,7,186922,7007.10),(49900,'2023-12-11',5,202311,7,186922,3027.84),(49900,'2023-12-28',5,202311,11,188627,2.76),(50000,'2023-11-30',1,202311,12,0,10464.14),(50000,'2023-11-30',2,202311,12,0,4387.68),(50000,'2023-11-30',4,202311,12,0,17440.00),(50000,'2023-11-30',5,202311,12,0,7543.04),(50000,'2023-12-06',1,202311,7,186629,4484.63),(50000,'2023-12-06',2,202311,7,186629,1880.43),(50000,'2023-12-06',4,202311,7,186629,15259.94),(50000,'2023-12-06',5,202311,7,186629,6575.00),(50000,'2023-12-28',5,202311,11,188628,25.04),(50200,'2023-11-30',1,202311,12,0,10464.14),(50200,'2023-11-30',2,202311,12,0,4387.68),(50200,'2023-11-30',4,202311,12,0,17440.00),(50200,'2023-11-30',5,202311,12,0,7543.04),(50200,'2023-12-07',1,202311,7,186755,4484.63),(50200,'2023-12-07',2,202311,7,186755,1880.43),(50200,'2023-12-07',4,202311,7,186755,18374.22),(50200,'2023-12-07',5,202311,7,186755,7947.00),(50200,'2023-12-07',50,202311,7,186755,13.72),(50300,'2023-11-30',1,202311,12,0,10464.14),(50300,'2023-11-30',2,202311,12,0,4387.68),(50300,'2023-11-30',4,202311,12,0,17440.00),(50300,'2023-11-30',5,202311,12,0,7543.04),(50350,'2023-11-30',1,202311,12,0,10464.14),(50350,'2023-11-30',2,202311,12,0,4387.68),(50350,'2023-11-30',4,202311,12,0,17440.00),(50350,'2023-11-30',5,202311,12,0,7543.04),(50400,'2023-11-30',1,202311,12,0,10464.14),(50400,'2023-11-30',2,202311,12,0,4387.68),(50400,'2023-11-30',4,202311,12,0,7630.00),(50400,'2023-11-30',5,202311,12,0,3300.08),(50500,'2023-11-30',1,202311,12,0,10464.14),(50500,'2023-11-30',2,202311,12,0,4387.68),(50500,'2023-11-30',4,202311,12,0,17440.00),(50500,'2023-11-30',5,202311,12,0,7543.04),(50600,'2023-11-30',1,202311,12,0,10464.14),(50600,'2023-11-30',2,202311,12,0,4387.68),(50600,'2023-11-30',4,202311,12,0,17440.00),(50600,'2023-11-30',5,202311,12,0,7543.04),(50600,'2023-12-27',1,202311,1,188219,4484.63),(50600,'2023-12-27',2,202311,1,188219,1880.43),(50600,'2023-12-27',4,202311,1,188219,27717.06),(50600,'2023-12-27',5,202311,1,188219,11987.88),(50600,'2023-12-27',50,202311,1,188219,30.00),(50700,'2023-11-30',1,202311,12,0,10464.14),(50700,'2023-11-30',2,202311,12,0,4387.68),(50700,'2023-11-30',4,202311,12,0,3270.00),(50700,'2023-11-30',5,202311,12,0,1414.32),(50700,'2023-12-19',1,202311,7,187736,4484.63),(50700,'2023-12-19',2,202311,7,187736,1880.43),(50700,'2023-12-19',4,202311,7,187736,1401.42),(50700,'2023-12-19',5,202311,7,187736,606.12),(50700,'2023-12-19',50,202311,7,187736,27.40),(50800,'2023-11-30',1,202311,12,0,10464.14),(50800,'2023-11-30',2,202311,12,0,4387.68),(50800,'2023-11-30',4,202311,12,0,13080.00),(50800,'2023-11-30',5,202311,12,0,5657.28),(50800,'2023-12-27',1,202311,1,188227,4484.63),(50800,'2023-12-27',2,202311,1,188227,1880.43),(50800,'2023-12-27',4,202311,1,188227,5605.68),(50800,'2023-12-27',5,202311,1,188227,2424.48),(50800,'2023-12-27',50,202311,1,188227,4.78),(50850,'2023-11-30',1,202311,12,0,10464.14),(50850,'2023-11-30',2,202311,12,0,4387.68),(50850,'2023-11-30',4,202311,12,0,17440.00),(50850,'2023-11-30',5,202311,12,0,7543.04),(50900,'2023-11-30',1,202311,12,0,10464.14),(50900,'2023-11-30',2,202311,12,0,4387.68),(50900,'2023-11-30',4,202311,12,0,17440.00),(50900,'2023-11-30',5,202311,12,0,7543.04),(50900,'2023-12-18',4,202311,9,187592,17982.12),(50900,'2023-12-18',5,202311,9,187592,11987.88),(50900,'2023-12-18',50,202311,9,187592,30.00),(50900,'2023-12-18',93,202311,9,187592,5000.00),(50900,'2023-12-19',1,202311,1,187566,4484.63),(50900,'2023-12-19',2,202311,1,187566,1880.43),(50900,'2023-12-19',4,202311,1,187566,9734.94),(51100,'2023-11-30',1,202311,12,0,5979.51),(51100,'2023-11-30',2,202311,12,0,2507.24),(51100,'2023-11-30',4,202311,12,0,3737.16),(51100,'2023-11-30',5,202311,12,0,1616.34),(51200,'2023-11-30',1,202311,12,0,10464.14),(51200,'2023-11-30',2,202311,12,0,4387.68),(51200,'2023-11-30',4,202311,12,0,7630.00),(51200,'2023-11-30',5,202311,12,0,3300.08),(51300,'2023-11-30',1,202311,12,0,10464.14),(51300,'2023-11-30',2,202311,12,0,4387.68),(51300,'2023-11-30',4,202311,12,0,17440.00),(51300,'2023-11-30',5,202311,12,0,7543.04),(51300,'2023-12-15',1,202311,7,187474,4484.63),(51300,'2023-12-15',2,202311,7,187474,1880.43),(51300,'2023-12-15',4,202311,1,187420,4839.30),(51300,'2023-12-15',4,202311,7,187474,2634.94),(51300,'2023-12-15',5,202311,1,187420,3232.64),(51300,'2023-12-15',50,202311,1,187420,28.06),(51400,'2023-11-30',1,202311,12,0,10464.14),(51400,'2023-11-30',2,202311,12,0,4387.68),(51400,'2023-11-30',4,202311,12,0,17440.00),(51400,'2023-12-12',4,202311,7,187092,23453.54),(51400,'2023-12-12',5,202311,7,187092,21546.46),(51400,'2023-12-13',1,202311,1,187065,4484.63),(51400,'2023-12-13',2,202311,1,187065,1880.43),(51400,'2023-12-13',4,202311,1,187065,8934.94),(51400,'2023-12-28',5,202311,11,188632,4.90),(51500,'2023-11-30',1,202311,12,0,10464.14),(51500,'2023-11-30',2,202311,12,0,4387.68),(51500,'2023-11-30',4,202311,12,0,14170.00),(51500,'2023-11-30',5,202311,12,0,6128.72),(51500,'2023-12-06',1,202311,7,186630,4484.63),(51500,'2023-12-06',2,202311,7,186630,1880.43),(51500,'2023-12-06',4,202311,7,186630,6072.82),(51500,'2023-12-06',5,202311,7,186630,2626.52),(51500,'2023-12-06',50,202311,7,186630,35.60),(51600,'2023-11-30',1,202311,12,0,10464.14),(51600,'2023-11-30',2,202311,12,0,4387.68),(51600,'2023-11-30',4,202311,12,0,16350.00),(51600,'2023-11-30',5,202311,12,0,7071.60),(51600,'2023-12-15',1,202311,7,187475,4484.63),(51600,'2023-12-15',2,202311,7,187475,1880.43),(51600,'2023-12-15',4,202311,7,187475,7007.10),(51600,'2023-12-15',5,202311,7,187475,3027.84),(51600,'2023-12-28',5,202311,11,188633,2.76),(51700,'2023-11-30',1,202311,12,0,10464.14),(51700,'2023-11-30',2,202311,12,0,4387.68),(51700,'2023-11-30',4,202311,12,0,17440.00),(51700,'2023-11-30',5,202311,12,0,7543.04),(51700,'2023-12-27',1,202311,1,188119,4484.63),(51700,'2023-12-27',2,202311,1,188119,1880.43),(51700,'2023-12-27',4,202311,1,188119,19931.36),(51700,'2023-12-27',5,202311,1,188119,8620.48),(51800,'2023-11-30',1,202311,12,0,10464.14),(51800,'2023-11-30',2,202311,12,0,4387.68),(51800,'2023-11-30',4,202311,12,0,13080.00),(51800,'2023-11-30',5,202311,12,0,5657.28),(51800,'2023-12-06',1,202311,7,186631,4484.63),(51800,'2023-12-06',2,202311,7,186631,1880.43),(51800,'2023-12-06',4,202311,7,186631,5605.68),(51800,'2023-12-06',5,202311,7,186631,2424.48),(51800,'2023-12-06',50,202311,7,186631,4.78),(51900,'2023-11-30',1,202311,12,0,10464.14),(51900,'2023-11-30',2,202311,12,0,4387.68),(51900,'2023-11-30',4,202311,12,0,17440.00),(51900,'2023-11-30',5,202311,12,0,7543.04),(51900,'2023-12-18',1,202311,7,187593,4484.63),(51900,'2023-12-18',2,202311,7,187593,1880.43),(51900,'2023-12-18',4,202311,7,187593,7474.24),(51900,'2023-12-18',5,202311,7,187593,3232.64),(51900,'2023-12-18',50,202311,7,187593,28.06),(52000,'2023-11-30',1,202311,12,0,10464.14),(52000,'2023-11-30',2,202311,12,0,4387.68),(52000,'2023-11-30',4,202311,12,0,11990.00),(52000,'2023-11-30',5,202311,12,0,5185.84),(52000,'2023-12-28',5,202311,11,188635,26.04),(52100,'2023-11-30',1,202311,12,0,10464.14),(52100,'2023-11-30',4,202311,12,0,14170.00),(52200,'2023-11-30',1,202311,12,0,5979.51),(52200,'2023-11-30',2,202311,12,0,2507.24),(52200,'2023-11-30',4,202311,12,0,6228.60),(52200,'2023-11-30',5,202311,12,0,2693.90),(52200,'2023-12-28',5,202311,11,188636,13.83),(52300,'2023-11-30',1,202311,12,0,10464.14),(52300,'2023-11-30',2,202311,12,0,4387.68),(52300,'2023-11-30',4,202311,12,0,17440.00),(52300,'2023-11-30',5,202311,12,0,7543.04),(52300,'2023-12-18',1,202311,7,187594,4484.63),(52300,'2023-12-18',2,202311,7,187594,1880.43),(52300,'2023-12-18',4,202311,7,187594,12145.66),(52300,'2023-12-18',5,202311,7,187594,5253.08),(52300,'2023-12-18',50,202311,7,187594,36.20),(52400,'2023-11-30',1,202311,12,0,10464.14),(52400,'2023-11-30',2,202311,12,0,4387.68),(52400,'2023-11-30',4,202311,12,0,14170.00),(52400,'2023-11-30',5,202311,12,0,6128.72),(52450,'2023-11-30',1,202311,12,0,10464.14),(52450,'2023-11-30',2,202311,12,0,4387.68),(52450,'2023-11-30',4,202311,12,0,17440.00),(52450,'2023-11-30',5,202311,12,0,7543.04),(52500,'2023-11-30',1,202311,12,0,10464.14),(52500,'2023-11-30',2,202311,12,0,4387.68),(52500,'2023-11-30',4,202311,12,0,10900.00),(52500,'2023-11-30',5,202311,12,0,4714.40),(52500,'2023-12-05',1,202311,7,186477,4484.63),(52500,'2023-12-05',2,202311,7,186477,1880.43),(52500,'2023-12-05',4,202311,7,186477,4671.40),(52500,'2023-12-05',5,202311,7,186477,2020.40),(52500,'2023-12-05',50,202311,7,186477,43.14),(52600,'2023-11-30',1,202311,12,0,10464.14),(52600,'2023-11-30',2,202311,12,0,4387.68),(52600,'2023-11-30',4,202311,12,0,16350.00),(52600,'2023-11-30',5,202311,12,0,7071.60),(52600,'2023-12-27',1,202311,7,188278,4484.63),(52600,'2023-12-27',2,202311,7,188278,1880.43),(52600,'2023-12-27',4,202311,7,188278,7007.10),(52600,'2023-12-27',5,202311,7,188278,3027.84),(52600,'2023-12-28',5,202311,11,188637,2.76),(52650,'2023-11-30',1,202311,12,0,10464.14),(52650,'2023-11-30',2,202311,12,0,4387.68),(52650,'2023-11-30',4,202311,12,0,17440.00),(52650,'2023-11-30',5,202311,12,0,7543.04),(52650,'2023-12-27',1,202311,7,188279,4484.63),(52650,'2023-12-27',2,202311,7,188279,1880.43),(52650,'2023-12-27',4,202311,7,188279,7474.24),(52650,'2023-12-27',5,202311,7,188279,3232.64),(52650,'2023-12-27',50,202311,7,188279,28.06),(52700,'2023-11-30',1,202311,12,0,10464.14),(52700,'2023-11-30',2,202311,12,0,4387.68),(52700,'2023-11-30',4,202311,12,0,17440.00),(52700,'2023-11-30',5,202311,12,0,7543.04),(52700,'2023-12-13',1,202311,7,187210,4484.63),(52700,'2023-12-13',2,202311,7,187210,1880.43),(52700,'2023-12-13',4,202311,7,187210,10588.52),(52700,'2023-12-13',5,202311,7,187210,4546.42),(52700,'2023-12-28',5,202311,11,188638,33.18),(52800,'2023-11-30',1,202311,12,0,10464.14),(52800,'2023-11-30',2,202311,12,0,4387.68),(52800,'2023-11-30',4,202311,12,0,17440.00),(52800,'2023-11-30',5,202311,12,0,7543.04),(52800,'2023-12-15',1,202311,7,187476,4484.63),(52800,'2023-12-15',2,202311,7,187476,1880.43),(52800,'2023-12-15',4,202311,7,187476,13702.80),(52800,'2023-12-15',5,202311,7,187476,5926.56),(52800,'2023-12-15',50,202311,7,187476,5.58),(52900,'2023-11-30',1,202311,12,0,10464.14),(52900,'2023-11-30',2,202311,12,0,4387.68),(52900,'2023-11-30',4,202311,12,0,4360.00),(52900,'2023-11-30',5,202311,12,0,1885.76),(52900,'2023-12-18',1,202311,7,187595,4484.63),(52900,'2023-12-18',2,202311,7,187595,1880.43),(52900,'2023-12-18',4,202311,7,187595,1868.56),(52900,'2023-12-18',5,202311,7,187595,766.38),(52900,'2023-12-28',5,202311,11,188639,41.78),(53000,'2023-11-30',1,202311,12,0,10464.14),(53000,'2023-11-30',2,202311,12,0,4387.68),(53000,'2023-11-30',4,202311,12,0,17440.00),(53000,'2023-11-30',5,202311,12,0,7543.04),(53050,'2023-11-30',1,202311,12,0,10464.14),(53050,'2023-11-30',2,202311,12,0,4387.68),(53050,'2023-11-30',4,202311,12,0,10900.00),(53050,'2023-12-27',1,202311,1,188124,4484.63),(53050,'2023-12-27',2,202311,1,188124,1880.43),(53050,'2023-12-27',4,202311,1,188124,4671.40),(53050,'2023-12-27',5,202311,1,188124,6734.80),(53050,'2023-12-27',50,202311,1,188124,28.74),(53060,'2023-11-30',1,202311,12,0,10464.14),(53060,'2023-11-30',2,202311,12,0,4387.68),(53060,'2023-11-30',4,202311,12,0,17440.00),(53060,'2023-11-30',5,202311,12,0,7543.04),(53070,'2023-11-30',1,202311,12,0,10464.14),(53070,'2023-11-30',2,202311,12,0,4387.68),(53070,'2023-11-30',4,202311,12,0,17440.00),(53070,'2023-11-30',5,202311,12,0,7543.04),(53100,'2023-11-30',1,202311,12,0,10464.14),(53100,'2023-11-30',2,202311,12,0,4387.68),(53100,'2023-11-30',4,202311,12,0,9810.00),(53100,'2023-11-30',5,202311,12,0,4242.96),(53300,'2023-11-30',1,202311,12,0,10464.14),(53300,'2023-11-30',2,202311,12,0,4387.68),(53300,'2023-11-30',4,202311,12,0,17440.00),(53300,'2023-11-30',5,202311,12,0,7543.04),(53310,'2023-11-30',1,202311,12,0,10464.14),(53310,'2023-11-30',2,202311,12,0,4387.68),(53310,'2023-11-30',4,202311,12,0,17440.00),(53310,'2023-11-30',5,202311,12,0,7543.04),(53320,'2023-11-30',1,202311,12,0,10464.14),(53320,'2023-11-30',2,202311,12,0,4387.68),(53320,'2023-11-30',4,202311,12,0,17440.00),(53320,'2023-11-30',5,202311,12,0,7543.04),(53330,'2023-11-30',1,202311,12,0,10464.14),(53330,'2023-11-30',2,202311,12,0,4387.68),(53330,'2023-11-30',4,202311,12,0,17440.00),(53330,'2023-11-30',5,202311,12,0,7543.04),(53400,'2023-11-30',1,202311,12,0,10464.14),(53400,'2023-11-30',2,202311,12,0,4387.68),(53400,'2023-11-30',4,202311,12,0,17440.00),(53400,'2023-11-30',5,202311,12,0,7543.04),(53500,'2023-11-30',1,202311,12,0,10464.14),(53500,'2023-11-30',2,202311,12,0,4387.68),(53500,'2023-11-30',4,202311,12,0,17440.00),(53500,'2023-11-30',5,202311,12,0,7543.04),(53600,'2023-11-30',1,202311,12,0,10464.14),(53600,'2023-11-30',2,202311,12,0,4387.68),(53600,'2023-11-30',4,202311,12,0,14170.00),(53600,'2023-11-30',5,202311,12,0,6128.72),(53600,'2023-12-14',1,202311,7,187360,4484.63),(53600,'2023-12-14',2,202311,7,187360,1880.43),(53600,'2023-12-14',4,202311,7,187360,6072.82),(53600,'2023-12-14',5,202311,7,187360,2626.52),(53600,'2023-12-14',50,202311,7,187360,35.60),(53600,'2023-12-14',93,202311,7,187360,0.00),(53650,'2023-11-30',1,202311,12,0,10464.14),(53650,'2023-11-30',4,202311,12,0,8720.00),(53700,'2023-11-30',1,202311,12,0,10464.14),(53700,'2023-11-30',2,202311,12,0,4387.68),(53700,'2023-11-30',4,202311,12,0,15260.00),(53700,'2023-12-27',1,202311,1,188218,4484.63),(53700,'2023-12-27',2,202311,1,188218,1880.43),(53700,'2023-12-27',4,202311,1,188218,6539.96),(53700,'2023-12-27',5,202311,1,188218,9428.72),(53900,'2023-11-30',1,202311,12,0,10464.14),(53900,'2023-11-30',2,202311,12,0,4387.68),(53900,'2023-11-30',4,202311,12,0,11990.00),(53900,'2023-11-30',5,202311,12,0,5185.84),(53900,'2023-12-12',1,202311,7,187093,4484.63),(53900,'2023-12-12',2,202311,7,187093,1880.43),(53900,'2023-12-12',4,202311,7,187093,5138.54),(53900,'2023-12-12',5,202311,7,187093,2196.40),(53900,'2023-12-28',5,202311,11,188643,26.04),(54000,'2023-11-30',1,202311,12,0,10464.14),(54000,'2023-11-30',2,202311,12,0,4387.68),(54000,'2023-11-30',4,202311,12,0,17440.00),(54000,'2023-11-30',5,202311,12,0,7543.04),(54100,'2023-11-30',1,202311,12,0,10464.14),(54100,'2023-12-28',1,202311,11,188644,4484.63),(54200,'2023-11-30',1,202311,12,0,10464.14),(54200,'2023-11-30',2,202311,12,0,4387.68),(54200,'2023-11-30',4,202311,12,0,10900.00),(54300,'2023-11-30',1,202311,12,0,10464.14),(54300,'2023-11-30',2,202311,12,0,4387.68),(54300,'2023-11-30',4,202311,12,0,15260.00),(54300,'2023-11-30',5,202311,12,0,6600.16),(54400,'2023-11-30',1,202311,12,0,10464.14),(54400,'2023-11-30',2,202311,12,0,4387.68),(54400,'2023-11-30',4,202311,12,0,17440.00),(54400,'2023-11-30',5,202311,12,0,7543.04),(54500,'2023-11-30',1,202311,12,0,10464.14),(54500,'2023-11-30',2,202311,12,0,4387.68),(54500,'2023-11-30',4,202311,12,0,15260.00),(54550,'2023-11-30',1,202311,12,0,10464.14),(54550,'2023-11-30',2,202311,12,0,4387.68),(54550,'2023-11-30',4,202311,12,0,17440.00),(54550,'2023-11-30',5,202311,12,0,7543.04),(54600,'2023-11-30',1,202311,12,0,10464.14),(54600,'2023-11-30',2,202311,12,0,4387.68),(54600,'2023-11-30',4,202311,12,0,17440.00),(54600,'2023-11-30',5,202311,12,0,7543.04),(54600,'2023-12-27',1,202311,1,188178,4484.63),(54600,'2023-12-27',2,202311,1,188178,1880.43),(54600,'2023-12-27',4,202311,1,188178,16817.08),(54600,'2023-12-27',5,202311,1,188178,7273.52),(54700,'2023-11-30',1,202311,12,0,10464.14),(54700,'2023-11-30',2,202311,12,0,4387.68),(54700,'2023-11-30',4,202311,12,0,17440.00),(54700,'2023-11-30',5,202311,12,0,7543.04),(54700,'2023-12-11',1,202311,7,186923,4484.63),(54700,'2023-12-11',2,202311,7,186923,1880.43),(54700,'2023-12-11',4,202311,7,186923,10588.52),(54700,'2023-12-11',5,202311,7,186923,4546.42),(54700,'2023-12-28',5,202311,11,188649,33.18),(54800,'2023-11-30',1,202311,12,0,10464.14),(54800,'2023-11-30',2,202311,12,0,4387.68),(54800,'2023-11-30',4,202311,12,0,17440.00),(54800,'2023-11-30',5,202311,12,0,7543.04),(54800,'2023-12-15',4,202311,7,187477,16682.14),(54800,'2023-12-15',5,202311,7,187477,7273.52),(54800,'2023-12-15',50,202311,7,187477,44.34),(54800,'2023-12-15',93,202311,7,187477,0.00),(54800,'2023-12-18',1,202311,1,187443,4484.63),(54800,'2023-12-18',2,202311,1,187443,1880.43),(54800,'2023-12-18',4,202311,1,187443,134.94),(54900,'2023-11-30',1,202311,12,0,10464.14),(54900,'2023-11-30',4,202311,12,0,11990.00),(54900,'2023-12-18',1,202311,7,187596,4484.63),(54900,'2023-12-18',4,202311,7,187596,5115.37),(54900,'2023-12-28',4,202311,11,188650,23.17),(55000,'2023-11-30',1,202311,12,0,10464.14),(55000,'2023-11-30',4,202311,12,0,11990.00),(55100,'2023-11-30',1,202311,12,0,10464.14),(55100,'2023-11-30',2,202311,12,0,4387.68),(55100,'2023-11-30',4,202311,12,0,11990.00),(55100,'2023-11-30',5,202311,12,0,5185.84),(55100,'2023-12-06',1,202311,7,186632,4484.63),(55100,'2023-12-06',2,202311,7,186632,1880.43),(55100,'2023-12-06',4,202311,7,186632,5138.54),(55100,'2023-12-06',5,202311,7,186632,2196.40),(55100,'2023-12-28',5,202311,11,188652,26.04),(55200,'2023-11-30',1,202311,12,0,10464.14),(55200,'2023-11-30',2,202311,12,0,4387.68),(55200,'2023-11-30',4,202311,12,0,13080.00),(55200,'2023-11-30',5,202311,12,0,5657.28),(55200,'2023-12-11',1,202311,7,186924,4484.63),(55200,'2023-12-11',2,202311,7,186924,1880.43),(55200,'2023-12-11',4,202311,7,186924,5605.68),(55200,'2023-12-11',5,202311,7,186924,2424.48),(55200,'2023-12-11',50,202311,7,186924,4.78),(55300,'2023-11-30',1,202311,12,0,10464.14),(55300,'2023-11-30',2,202311,12,0,4387.68),(55300,'2023-11-30',4,202311,12,0,13080.00),(55300,'2023-11-30',5,202311,12,0,5657.28),(55400,'2023-11-30',1,202311,12,0,10464.14),(55400,'2023-11-30',2,202311,12,0,4387.68),(55400,'2023-11-30',4,202311,12,0,7630.00),(55400,'2023-11-30',5,202311,12,0,3300.08),(55400,'2023-12-07',1,202311,7,186756,4484.63),(55400,'2023-12-07',2,202311,7,186756,1880.43),(55400,'2023-12-07',4,202311,7,186756,3269.98),(55400,'2023-12-07',5,202311,7,186756,1364.96),(55400,'2023-12-28',5,202311,11,188653,49.32),(55450,'2023-11-30',1,202311,12,0,10464.14),(55450,'2023-11-30',2,202311,12,0,4387.68),(55450,'2023-11-30',4,202311,12,0,15260.00),(55450,'2023-12-15',1,202311,7,187478,4484.63),(55450,'2023-12-15',2,202311,7,187478,1880.43),(55450,'2023-12-15',4,202311,7,187478,6539.96),(55450,'2023-12-15',5,202311,7,187478,9394.98),(55450,'2023-12-28',5,202311,11,188654,33.74),(55600,'2023-11-30',1,202311,12,0,10464.14),(55600,'2023-11-30',2,202311,12,0,4387.68),(55600,'2023-11-30',4,202311,12,0,17440.00),(55600,'2023-11-30',5,202311,12,0,7543.04),(55700,'2023-11-30',1,202311,12,0,10464.14),(55700,'2023-11-30',2,202311,12,0,4387.68),(55700,'2023-11-30',4,202311,12,0,10900.00),(55800,'2023-11-30',1,202311,12,0,10464.14),(55800,'2023-11-30',2,202311,12,0,4387.68),(55800,'2023-11-30',4,202311,12,0,2180.00),(55800,'2023-11-30',5,202311,12,0,942.88),(55900,'2023-11-30',1,202311,12,0,10464.14),(55900,'2023-11-30',2,202311,12,0,4387.68),(55900,'2023-11-30',4,202311,12,0,9810.00),(55900,'2023-11-30',5,202311,12,0,4242.96),(55900,'2023-12-14',1,202311,7,187361,4484.63),(55900,'2023-12-14',2,202311,7,187361,1880.43),(55900,'2023-12-14',4,202311,7,187361,4204.26),(55900,'2023-12-14',5,202311,7,187361,1818.36),(55900,'2023-12-14',50,202311,7,187361,12.32),(56000,'2023-11-30',1,202311,12,0,10464.14),(56000,'2023-11-30',2,202311,12,0,4387.68),(56000,'2023-11-30',4,202311,12,0,7630.00),(56000,'2023-11-30',5,202311,12,0,3300.08),(56000,'2023-12-11',1,202311,1,186882,1000.00),(56000,'2023-12-11',1,202311,7,186925,3484.63),(56000,'2023-12-11',2,202311,7,186925,1880.43),(56000,'2023-12-11',4,202311,7,186925,3269.98),(56000,'2023-12-11',5,202311,7,186925,1364.96),(56000,'2023-12-28',5,202311,11,188656,49.32),(56030,'2023-11-30',1,202311,12,0,10464.14),(56030,'2023-11-30',2,202311,12,0,4387.68),(56030,'2023-11-30',4,202311,12,0,17440.00),(56030,'2023-11-30',5,202311,12,0,7543.04),(56030,'2023-12-06',1,202311,7,186633,4484.63),(56030,'2023-12-06',2,202311,7,186633,1880.43),(56030,'2023-12-06',4,202311,7,186633,29274.20),(56030,'2023-12-06',5,202311,7,186633,12660.74),(56030,'2023-12-28',5,202311,11,188657,0.62),(56060,'2023-11-30',1,202311,12,0,10464.14),(56060,'2023-11-30',2,202311,12,0,4387.68),(56060,'2023-11-30',4,202311,12,0,17440.00),(56100,'2023-11-30',1,202311,12,0,10464.14),(56100,'2023-11-30',2,202311,12,0,4387.68),(56100,'2023-11-30',4,202311,12,0,14170.00),(56100,'2023-11-30',5,202311,12,0,6128.72),(56100,'2023-12-26',1,202311,7,188083,4484.63),(56100,'2023-12-26',2,202311,7,188083,1880.43),(56100,'2023-12-26',4,202311,7,188083,6072.82),(56100,'2023-12-26',5,202311,7,188083,2626.52),(56100,'2023-12-26',50,202311,7,188083,35.60),(56200,'2023-11-30',1,202311,12,0,10464.14),(56200,'2023-11-30',4,202311,12,0,17440.00),(56200,'2023-12-26',1,202311,7,188084,4484.63),(56200,'2023-12-26',4,202311,7,188084,7474.24),(56200,'2023-12-26',50,202311,7,188084,41.13),(56200,'2023-12-26',93,202311,7,188084,0.00),(56210,'2023-11-30',1,202311,12,0,10464.14),(56210,'2023-11-30',2,202311,12,0,4387.68),(56210,'2023-11-30',4,202311,12,0,17440.00),(56210,'2023-11-30',5,202311,12,0,7543.04),(56220,'2023-11-30',1,202311,12,0,10464.14),(56220,'2023-11-30',2,202311,12,0,4387.68),(56220,'2023-11-30',4,202311,12,0,1090.00),(56220,'2023-11-30',5,202311,12,0,471.44),(56220,'2023-12-05',1,202311,7,186478,4484.63),(56220,'2023-12-05',2,202311,7,186478,1880.43),(56220,'2023-12-05',4,202311,7,186478,467.14),(56220,'2023-12-05',5,202311,7,186478,167.80),(56220,'2023-12-28',5,202311,11,188659,34.24),(56300,'2023-11-30',1,202311,12,0,10464.14),(56300,'2023-11-30',4,202311,12,0,10900.00),(56300,'2023-12-07',1,202311,7,186757,4484.63),(56300,'2023-12-07',4,202311,7,186757,4671.40),(56300,'2023-12-07',50,202311,7,186757,43.97),(56300,'2023-12-07',93,202311,7,186757,0.00),(56400,'2023-11-30',1,202311,12,0,10464.14),(56400,'2023-11-30',2,202311,12,0,4387.68),(56400,'2023-11-30',4,202311,12,0,14170.00),(56450,'2023-11-30',1,202311,12,0,10464.14),(56450,'2023-11-30',2,202311,12,0,4387.68),(56450,'2023-11-30',4,202311,12,0,3270.00),(56450,'2023-11-30',5,202311,12,0,1414.32),(56450,'2023-12-19',1,202311,7,187737,4484.63),(56450,'2023-12-19',2,202311,7,187737,1880.43),(56450,'2023-12-19',4,202311,7,187737,1401.42),(56450,'2023-12-19',5,202311,7,187737,606.12),(56450,'2023-12-19',50,202311,7,187737,27.40),(56500,'2023-11-30',1,202311,12,0,10464.14),(56500,'2023-11-30',2,202311,12,0,4387.68),(56500,'2023-11-30',4,202311,12,0,15260.00),(56500,'2023-11-30',5,202311,12,0,6600.16),(56550,'2023-11-30',1,202311,12,0,10464.14),(56550,'2023-11-30',2,202311,12,0,4387.68),(56550,'2023-11-30',4,202311,12,0,3270.00),(56550,'2023-11-30',5,202311,12,0,1414.32),(56700,'2023-11-30',1,202311,12,0,10464.14),(56700,'2023-11-30',2,202311,12,0,4387.68),(56700,'2023-11-30',4,202311,12,0,17440.00),(56700,'2023-11-30',5,202311,12,0,7543.04),(56700,'2023-12-14',1,202311,1,187316,4484.63),(56700,'2023-12-14',2,202311,1,187316,1880.43),(56700,'2023-12-14',4,202311,1,187316,134.94),(56700,'2023-12-14',4,202311,7,187362,10453.58),(56700,'2023-12-14',5,202311,7,187362,4546.42),(56700,'2023-12-28',5,202311,11,188661,33.18),(56800,'2023-11-30',1,202311,12,0,10464.14),(56800,'2023-11-30',2,202311,12,0,4387.68),(56800,'2023-11-30',4,202311,12,0,10900.00),(56800,'2023-12-11',1,202311,7,186926,4484.63),(56800,'2023-12-11',2,202311,7,186926,1880.43),(56800,'2023-12-11',4,202311,7,186926,4671.40),(56800,'2023-12-11',5,202311,7,186926,6734.80),(56800,'2023-12-11',50,202311,7,186926,28.74),(56850,'2023-11-30',1,202311,12,0,10464.14),(56850,'2023-11-30',2,202311,12,0,4387.68),(56850,'2023-11-30',4,202311,12,0,17440.00),(56850,'2023-11-30',5,202311,12,0,7543.04),(56850,'2023-12-07',1,202311,7,186758,4484.63),(56850,'2023-12-07',2,202311,7,186758,1880.43),(56850,'2023-12-07',4,202311,7,186758,7474.24),(56850,'2023-12-07',5,202311,7,186758,3232.64),(56850,'2023-12-07',50,202311,7,186758,28.06),(56850,'2023-12-07',93,202311,7,186758,0.00),(56900,'2023-11-30',1,202311,12,0,10464.14),(56900,'2023-11-30',2,202311,12,0,4387.68),(56900,'2023-11-30',4,202311,12,0,17440.00),(56900,'2023-11-30',5,202311,12,0,7543.04),(57000,'2023-11-30',1,202311,12,0,10464.14),(57000,'2023-11-30',2,202311,12,0,4387.68),(57000,'2023-11-30',4,202311,12,0,17440.00),(57000,'2023-11-30',5,202311,12,0,7543.04),(57100,'2023-11-30',1,202311,12,0,10464.14),(57100,'2023-11-30',2,202311,12,0,4387.68),(57100,'2023-11-30',4,202311,12,0,17440.00),(57100,'2023-11-30',5,202311,12,0,7543.04),(57200,'2023-11-30',1,202311,12,0,10464.14),(57200,'2023-11-30',2,202311,12,0,4387.68),(57200,'2023-11-30',4,202311,12,0,17440.00),(57200,'2023-11-30',5,202311,12,0,7543.04),(57250,'2023-11-30',1,202311,12,0,10464.14),(57250,'2023-11-30',2,202311,12,0,4387.68),(57250,'2023-11-30',4,202311,12,0,17440.00),(57250,'2023-11-30',5,202311,12,0,7543.04),(57300,'2023-11-30',1,202311,12,0,10464.14),(57300,'2023-11-30',2,202311,12,0,4387.68),(57300,'2023-11-30',4,202311,12,0,17440.00),(57300,'2023-11-30',5,202311,12,0,7543.04),(57400,'2023-11-30',1,202311,12,0,10464.14),(57400,'2023-11-30',2,202311,12,0,4387.68),(57400,'2023-11-30',4,202311,12,0,13080.00),(57400,'2023-11-30',5,202311,12,0,5657.28),(57500,'2023-11-30',1,202311,12,0,10464.14),(57500,'2023-11-30',2,202311,12,0,4387.68),(57500,'2023-11-30',4,202311,12,0,17440.00),(57500,'2023-11-30',5,202311,12,0,7543.04),(57500,'2023-12-18',1,202311,7,187597,4484.63),(57500,'2023-12-18',2,202311,7,187597,1880.43),(57500,'2023-12-18',4,202311,7,187597,7474.24),(57500,'2023-12-18',5,202311,7,187597,3232.64),(57500,'2023-12-18',50,202311,7,187597,28.06),(57500,'2023-12-18',93,202311,7,187597,0.00),(57600,'2023-11-30',1,202311,12,0,10464.14),(57600,'2023-11-30',2,202311,12,0,4387.68),(57600,'2023-11-30',4,202311,12,0,10900.00),(57600,'2023-11-30',5,202311,12,0,4714.40),(57600,'2023-12-22',1,202311,7,188000,4484.63),(57600,'2023-12-22',2,202311,7,188000,1880.43),(57600,'2023-12-22',4,202311,7,188000,4671.40),(57600,'2023-12-22',5,202311,7,188000,2020.40),(57600,'2023-12-22',50,202311,7,188000,43.14),(57700,'2023-11-30',1,202311,12,0,10464.14),(57700,'2023-11-30',4,202311,12,0,17440.00),(57700,'2023-12-12',1,202311,7,187094,984.63),(57700,'2023-12-12',4,202311,7,187094,9015.37),(57700,'2023-12-13',1,202311,1,187073,3500.00),(57700,'2023-12-28',4,202311,11,188663,16.01),(57750,'2023-11-30',1,202311,12,0,10464.14),(57750,'2023-11-30',4,202311,12,0,17440.00),(57800,'2023-11-30',1,202311,12,0,10464.14),(57800,'2023-11-30',2,202311,12,0,4387.68),(57800,'2023-11-30',4,202311,12,0,13080.00),(57800,'2023-11-30',5,202311,12,0,5657.28),(57800,'2023-12-27',1,202311,1,188194,4484.63),(57800,'2023-12-27',2,202311,1,188194,1880.43),(57800,'2023-12-27',4,202311,1,188194,5605.68),(57800,'2023-12-27',5,202311,1,188194,2424.48),(57800,'2023-12-27',50,202311,1,188194,4.78),(57900,'2023-11-30',1,202311,12,0,10464.14),(57900,'2023-11-30',2,202311,12,0,4387.68),(57900,'2023-11-30',4,202311,12,0,7630.00),(57900,'2023-11-30',5,202311,12,0,3300.08),(58000,'2023-11-30',1,202311,12,0,10464.14),(58000,'2023-11-30',2,202311,12,0,4387.68),(58000,'2023-11-30',4,202311,12,0,17440.00),(58000,'2023-12-28',1,202311,11,188665,4484.63),(58000,'2023-12-28',2,202311,11,188665,1880.43),(58000,'2023-12-28',4,202311,11,188665,7474.24),(58000,'2023-12-28',5,202311,11,188665,10775.68),(58100,'2023-11-30',1,202311,12,0,10464.14),(58100,'2023-11-30',2,202311,12,0,4387.68),(58100,'2023-11-30',4,202311,12,0,10900.00),(58100,'2023-12-07',1,202311,8,186759,4484.63),(58100,'2023-12-07',2,202311,8,186759,1880.43),(58100,'2023-12-07',4,202311,8,186759,4671.40),(58100,'2023-12-07',5,202311,8,186759,6363.54),(58200,'2023-11-30',1,202311,12,0,10464.14),(58200,'2023-11-30',2,202311,12,0,4387.68),(58200,'2023-11-30',4,202311,12,0,17440.00),(58200,'2023-11-30',5,202311,12,0,7543.04),(58200,'2023-12-15',1,202311,7,187479,4484.63),(58200,'2023-12-15',2,202311,7,187479,1880.43),(58200,'2023-12-15',4,202311,7,187479,13702.80),(58200,'2023-12-15',5,202311,7,187479,5926.56),(58200,'2023-12-15',50,202311,7,187479,5.58),(58300,'2023-11-30',1,202311,12,0,5979.51),(58300,'2023-11-30',2,202311,12,0,2507.24),(58300,'2023-11-30',4,202311,12,0,2491.44),(58300,'2023-11-30',5,202311,12,0,1077.56),(58300,'2023-12-05',1,202311,7,186479,8969.26),(58300,'2023-12-05',2,202311,7,186479,3760.87),(58300,'2023-12-05',4,202311,7,186479,3737.12),(58300,'2023-12-05',5,202311,7,186479,1616.36),(58300,'2023-12-05',50,202311,7,186479,16.39),(58300,'2023-12-05',93,202311,7,186479,0.00),(58400,'2023-11-30',1,202311,12,0,10464.14),(58400,'2023-11-30',2,202311,12,0,4387.68),(58400,'2023-11-30',4,202311,12,0,11990.00),(58400,'2023-11-30',5,202311,12,0,5185.84),(58400,'2023-12-27',1,202311,1,188257,3700.00),(58400,'2023-12-27',1,202311,7,188280,784.63),(58400,'2023-12-27',2,202311,7,188280,1880.43),(58400,'2023-12-27',4,202311,7,188280,5138.54),(58400,'2023-12-27',5,202311,7,188280,2196.40),(58400,'2023-12-28',5,202311,11,188666,26.04),(58500,'2023-11-30',1,202311,12,0,10464.14),(58500,'2023-11-30',2,202311,12,0,4387.68),(58500,'2023-11-30',4,202311,12,0,17440.00),(58500,'2023-11-30',5,202311,12,0,7543.04),(58500,'2023-12-13',1,202311,7,187212,4484.63),(58500,'2023-12-13',2,202311,7,187212,1880.43),(58500,'2023-12-13',4,202311,7,187212,33945.62),(58500,'2023-12-13',5,202311,7,187212,14681.80),(58500,'2023-12-13',50,202311,7,187212,7.52),(58500,'2023-12-13',93,202311,7,187212,0.00),(58600,'2023-11-30',1,202311,12,0,10464.14),(58600,'2023-11-30',2,202311,12,0,4387.68),(58600,'2023-11-30',4,202311,12,0,15260.00),(58600,'2023-12-18',1,202311,7,187598,4484.63),(58600,'2023-12-18',2,202311,7,187598,1880.43),(58600,'2023-12-18',4,202311,7,187598,6539.96),(58600,'2023-12-18',5,202311,7,187598,9394.98),(58600,'2023-12-28',5,202311,11,188667,33.74),(58700,'2023-11-30',1,202311,12,0,10464.14),(58700,'2023-11-30',4,202311,12,0,17440.00),(58800,'2023-11-30',1,202311,12,0,10464.14),(58800,'2023-11-30',2,202311,12,0,4387.68),(58800,'2023-11-30',4,202311,12,0,17440.00),(58800,'2023-11-30',5,202311,12,0,7543.04),(58800,'2023-12-13',1,202311,7,187213,4484.63),(58800,'2023-12-13',2,202311,7,187213,1880.43),(58800,'2023-12-13',4,202311,7,187213,9031.38),(58800,'2023-12-13',5,202311,7,187213,3903.56),(58800,'2023-12-28',5,202311,11,188668,2.56),(58825,'2023-11-30',1,202311,12,0,10464.14),(58825,'2023-11-30',2,202311,12,0,4387.68),(58825,'2023-11-30',4,202311,12,0,11990.00),(58825,'2023-11-30',5,202311,12,0,5185.84),(58825,'2023-12-15',1,202311,7,187480,4484.63),(58825,'2023-12-15',2,202311,7,187480,1880.43),(58825,'2023-12-15',4,202311,7,187480,5138.54),(58825,'2023-12-15',5,202311,7,187480,2196.40),(58825,'2023-12-28',5,202311,11,188669,26.04),(58850,'2023-11-30',1,202311,12,0,10464.14),(58900,'2023-11-30',1,202311,12,0,10464.14),(58900,'2023-11-30',2,202311,12,0,4387.68),(58900,'2023-11-30',4,202311,12,0,17440.00),(58900,'2023-11-30',5,202311,12,0,7543.04),(58930,'2023-11-30',1,202311,12,0,5979.51),(58930,'2023-11-30',4,202311,12,0,6228.60),(58950,'2023-11-30',1,202311,12,0,10464.14),(58950,'2023-11-30',4,202311,12,0,15260.00),(58950,'2023-12-12',1,202311,7,187095,4484.63),(58950,'2023-12-12',4,202311,7,187095,6515.37),(58950,'2023-12-28',4,202311,11,188671,24.59),(59000,'2023-11-30',1,202311,12,0,10464.14),(59000,'2023-11-30',2,202311,12,0,4387.68),(59000,'2023-11-30',4,202311,12,0,17440.00),(59000,'2023-11-30',5,202311,12,0,7543.04),(59000,'2023-12-26',1,202311,7,188085,4484.63),(59000,'2023-12-26',2,202311,7,188085,1880.43),(59000,'2023-12-26',4,202311,7,188085,7474.24),(59000,'2023-12-26',5,202311,7,188085,3232.64),(59000,'2023-12-26',50,202311,7,188085,28.06),(59100,'2023-11-30',1,202311,12,0,10464.14),(59100,'2023-11-30',2,202311,12,0,4387.68),(59100,'2023-11-30',4,202311,12,0,17440.00),(59100,'2023-11-30',5,202311,12,0,7543.04),(59150,'2023-11-30',1,202311,12,0,10464.14),(59150,'2023-11-30',2,202311,12,0,4387.68),(59150,'2023-11-30',4,202311,12,0,17440.00),(59150,'2023-11-30',5,202311,12,0,7543.04),(59200,'2023-11-30',1,202311,12,0,10464.14),(59200,'2023-11-30',4,202311,12,0,17440.00),(59700,'2023-11-30',1,202311,12,0,10464.14),(59700,'2023-11-30',4,202311,12,0,17440.00),(59800,'2023-11-30',1,202311,12,0,10464.14),(59800,'2023-11-30',4,202311,12,0,17440.00),(59900,'2023-11-30',1,202311,12,0,5979.51),(59900,'2023-11-30',2,202311,12,0,2507.24),(59900,'2023-11-30',4,202311,12,0,9342.90),(59900,'2023-11-30',5,202311,12,0,4040.85),(59950,'2023-11-30',1,202311,12,0,10464.14),(59950,'2023-11-30',4,202311,12,0,17440.00),(60000,'2023-11-30',1,202311,12,0,10464.14),(60000,'2023-11-30',4,202311,12,0,17440.00),(60000,'2023-12-22',1,202311,1,187991,4484.63),(60000,'2023-12-22',4,202311,1,187991,58015.37),(60000,'2023-12-22',4,202311,7,188001,60000.00),(60000,'2023-12-28',4,202311,11,188674,15.81),(60050,'2023-11-30',1,202311,12,0,10464.14),(60050,'2023-11-30',4,202311,12,0,17440.00),(60100,'2023-11-30',1,202311,12,0,10464.14),(60100,'2023-11-30',4,202311,12,0,17440.00),(60400,'2023-11-30',1,202311,12,0,10464.14),(60400,'2023-11-30',2,202311,12,0,4387.68),(60400,'2023-11-30',4,202311,12,0,9810.00),(60400,'2023-11-30',5,202311,12,0,4242.96),(60500,'2023-11-30',1,202311,12,0,10464.14),(60500,'2023-11-30',2,202311,12,0,4387.68),(60500,'2023-11-30',4,202311,12,0,17440.00),(60500,'2023-11-30',5,202311,12,0,7543.04),(60500,'2023-12-12',4,202311,7,187096,13282.10),(60500,'2023-12-12',5,202311,7,187096,16702.24),(60500,'2023-12-12',50,202311,7,187096,15.66),(60500,'2023-12-13',1,202311,1,187049,4484.63),(60500,'2023-12-13',2,202311,1,187049,1880.43),(60500,'2023-12-13',4,202311,1,187049,25334.94),(60600,'2023-11-30',1,202311,12,0,10464.14),(60600,'2023-11-30',2,202311,12,0,4387.68),(60600,'2023-11-30',4,202311,12,0,17440.00),(60600,'2023-12-13',1,202311,7,187214,4484.63),(60600,'2023-12-13',2,202311,7,187214,1880.43),(60600,'2023-12-13',4,202311,7,187214,7474.24),(60600,'2023-12-13',5,202311,7,187214,10760.70),(60600,'2023-12-28',5,202311,11,188677,14.98),(60800,'2023-11-30',1,202311,12,0,10464.14),(60800,'2023-11-30',2,202311,12,0,4387.68),(60800,'2023-11-30',4,202311,12,0,17440.00),(60800,'2023-11-30',5,202311,12,0,7543.04),(60800,'2023-12-28',5,202311,11,188679,2.56),(60900,'2023-11-30',1,202311,12,0,10464.14),(60900,'2023-11-30',4,202311,12,0,17440.00),(61000,'2023-11-30',1,202311,12,0,10464.14),(61000,'2023-11-30',4,202311,12,0,17440.00),(61000,'2023-12-14',1,202311,1,187323,4484.63),(61000,'2023-12-14',4,202311,1,187323,10915.37),(61000,'2023-12-14',4,202311,7,187363,9000.00),(61000,'2023-12-28',4,202311,11,188681,15.99),(61100,'2023-11-30',1,202311,12,0,10464.14),(61100,'2023-11-30',2,202311,12,0,4387.68),(61100,'2023-11-30',4,202311,12,0,17440.00),(61100,'2023-11-30',5,202311,12,0,7543.04),(61200,'2023-11-30',1,202311,12,0,10464.14),(61200,'2023-11-30',4,202311,12,0,17440.00),(61200,'2023-12-26',1,202311,7,188086,4484.63),(61200,'2023-12-26',4,202311,7,188086,26115.37),(61200,'2023-12-28',4,202311,11,188682,44.55),(61320,'2023-11-30',1,202311,12,0,10464.14),(61320,'2023-11-30',2,202311,12,0,4387.68),(61320,'2023-11-30',4,202311,12,0,7630.00),(61320,'2023-11-30',5,202311,12,0,3300.08),(61320,'2023-12-06',1,202311,7,186635,4484.63),(61320,'2023-12-06',2,202311,7,186635,1880.43),(61320,'2023-12-06',4,202311,7,186635,3269.98),(61320,'2023-12-06',5,202311,7,186635,1364.96),(61320,'2023-12-28',5,202311,11,188683,49.32),(61340,'2023-11-30',1,202311,12,0,5979.51),(61340,'2023-11-30',2,202311,12,0,2507.24),(61340,'2023-11-30',4,202311,12,0,2491.44),(61340,'2023-11-30',5,202311,12,0,1077.56),(61340,'2023-12-22',1,202311,7,188002,8969.26),(61340,'2023-12-22',2,202311,7,188002,3760.87),(61340,'2023-12-22',4,202311,7,188002,3737.12),(61340,'2023-12-22',5,202311,7,188002,1616.36),(61340,'2023-12-22',50,202311,7,188002,16.39),(61340,'2023-12-22',93,202311,7,188002,0.00),(61360,'2023-11-30',1,202311,12,0,5979.51),(61360,'2023-11-30',2,202311,12,0,2507.24),(61360,'2023-11-30',4,202311,12,0,8720.04),(61360,'2023-11-30',5,202311,12,0,3771.46),(61380,'2023-11-30',1,202311,12,0,5979.51),(61380,'2023-11-30',2,202311,12,0,2507.24),(61380,'2023-11-30',4,202311,12,0,7474.32),(61380,'2023-11-30',5,202311,12,0,3232.68),(61380,'2023-12-22',1,202311,7,188003,8969.26),(61380,'2023-12-22',2,202311,7,188003,3760.87),(61380,'2023-12-22',4,202311,7,188003,11211.36),(61380,'2023-12-22',5,202311,7,188003,4849.08),(61380,'2023-12-22',50,202311,7,188003,9.43),(61400,'2023-11-30',1,202311,12,0,5979.51),(61400,'2023-11-30',2,202311,12,0,2507.24),(61400,'2023-11-30',4,202311,12,0,7474.32),(61400,'2023-11-30',5,202311,12,0,3232.68),(61400,'2023-12-19',1,202311,7,187738,8969.26),(61400,'2023-12-19',2,202311,7,187738,3760.87),(61400,'2023-12-19',4,202311,7,187738,11211.36),(61400,'2023-12-19',5,202311,7,187738,4849.08),(61400,'2023-12-19',50,202311,7,187738,9.43),(61500,'2023-11-30',1,202311,12,0,10464.14),(61500,'2023-11-30',2,202311,12,0,4387.68),(61500,'2023-11-30',4,202311,12,0,17440.00),(61500,'2023-12-05',1,202311,7,186480,4484.63),(61500,'2023-12-05',2,202311,7,186480,1880.43),(61500,'2023-12-05',4,202311,7,186480,7474.24),(61500,'2023-12-05',5,202311,7,186480,10760.70),(61500,'2023-12-28',5,202311,11,188684,14.98),(61700,'2023-11-30',1,202311,12,0,10464.14),(61700,'2023-11-30',2,202311,12,0,4387.68),(61700,'2023-11-30',4,202311,12,0,17440.00),(61700,'2023-11-30',5,202311,12,0,7543.04),(61700,'2023-12-26',1,202311,7,188035,4484.63),(61700,'2023-12-26',2,202311,7,188035,1880.43),(61700,'2023-12-26',4,202311,7,188035,15259.94),(61700,'2023-12-26',5,202311,7,188035,6575.00),(61700,'2023-12-28',5,202311,11,188685,25.04),(61800,'2023-11-30',1,202311,12,0,10464.14),(61800,'2023-11-30',2,202311,12,0,4387.68),(61800,'2023-11-30',4,202311,12,0,17440.00),(61800,'2023-11-30',5,202311,12,0,7543.04),(61800,'2023-12-19',1,202311,7,187739,4484.63),(61800,'2023-12-19',2,202311,7,187739,1880.43),(61800,'2023-12-19',4,202311,7,187739,49517.02),(61800,'2023-12-19',5,202311,7,187739,21416.60),(61800,'2023-12-19',50,202311,7,187739,1.32),(61800,'2023-12-19',93,202311,7,187739,0.00),(61900,'2023-12-11',1,202311,1,186873,14948.77),(61900,'2023-12-11',2,202311,1,186873,6268.11),(61900,'2023-12-11',4,202311,1,186873,7883.12),(61900,'2023-12-11',4,202311,7,186927,37273.94),(61900,'2023-12-11',5,202311,7,186927,19530.92),(61900,'2023-12-11',50,202311,7,186927,8.16),(61900,'2023-12-11',60,202311,7,186927,7474.39),(61900,'2023-12-11',61,202311,7,186927,22578.53),(61900,'2023-12-11',90,202311,7,186927,3134.06),(62000,'2023-11-30',1,202311,12,0,5979.51),(62000,'2023-11-30',2,202311,12,0,2507.24),(62000,'2023-11-30',4,202311,12,0,6228.60),(62000,'2023-12-06',1,202311,1,186588,5800.00),(62000,'2023-12-06',1,202311,7,186636,3169.26),(62000,'2023-12-06',2,202311,7,186636,3760.87),(62000,'2023-12-06',4,202311,7,186636,9342.80),(62000,'2023-12-06',5,202311,7,186636,6727.07),(62000,'2023-12-28',5,202311,11,188686,7.73),(62100,'2023-11-30',1,202311,12,0,10464.14),(62100,'2023-11-30',2,202311,12,0,4387.68),(62100,'2023-11-30',4,202311,12,0,10900.00),(62120,'2023-11-30',1,202311,12,0,10464.14),(62120,'2023-11-30',2,202311,12,0,4387.68),(62120,'2023-11-30',4,202311,12,0,17440.00),(62120,'2023-11-30',5,202311,12,0,7543.04),(62140,'2023-11-30',1,202311,12,0,5979.51),(62140,'2023-11-30',2,202311,12,0,2507.24),(62140,'2023-11-30',4,202311,12,0,9965.76),(62140,'2023-11-30',5,202311,12,0,4310.24),(62140,'2023-12-11',1,202311,1,186851,8969.26),(62140,'2023-12-11',2,202311,1,186851,3760.87),(62140,'2023-12-11',4,202311,1,186851,369.87),(62140,'2023-12-11',4,202311,7,186928,20807.17),(62140,'2023-12-11',5,202311,7,186928,9159.36),(62140,'2023-12-11',50,202311,7,186928,33.47),(62140,'2023-12-11',93,202311,7,186928,0.00),(62200,'2023-11-30',1,202311,12,0,10464.14),(62200,'2023-11-30',4,202311,12,0,17440.00),(62200,'2023-12-11',1,202311,1,186872,4484.63),(62200,'2023-12-11',4,202311,1,186872,5215.37),(62200,'2023-12-11',4,202311,7,186929,34958.81),(62200,'2023-12-11',50,202311,7,186929,41.19),(62200,'2023-12-11',93,202311,7,186929,0.00),(62300,'2023-11-30',1,202311,12,0,10464.14),(62300,'2023-11-30',4,202311,12,0,17440.00),(62400,'2023-11-30',1,202311,12,0,10464.14),(62400,'2023-11-30',4,202311,12,0,17440.00),(62500,'2023-11-30',1,202311,12,0,10464.14),(62500,'2023-11-30',4,202311,12,0,11990.00),(62600,'2023-11-30',1,202311,12,0,5979.51),(62600,'2023-11-30',4,202311,12,0,5605.74),(62700,'2023-11-30',1,202311,12,0,10464.14),(62700,'2023-11-30',4,202311,12,0,17440.00),(62700,'2023-12-11',1,202311,1,186833,4484.63),(62700,'2023-12-11',4,202311,1,186833,3915.37),(62700,'2023-12-11',4,202311,7,186930,30000.00),(62700,'2023-12-28',4,202311,11,188688,30.25),(62800,'2023-11-30',1,202311,12,0,10464.14),(62800,'2023-11-30',4,202311,12,0,10900.00),(62900,'2023-11-30',1,202311,12,0,10464.14),(62900,'2023-11-30',4,202311,12,0,17440.00),(63100,'2023-11-30',1,202311,12,0,10464.14),(63100,'2023-11-30',4,202311,12,0,10900.00),(63100,'2023-12-15',1,202311,7,187482,4484.63),(63100,'2023-12-15',4,202311,7,187482,4671.40),(63100,'2023-12-15',50,202311,7,187482,43.97),(63100,'2023-12-15',93,202311,7,187482,0.00),(63200,'2023-11-30',1,202311,12,0,10464.14),(63200,'2023-11-30',4,202311,12,0,17440.00),(63300,'2023-11-30',1,202311,12,0,10464.14),(63300,'2023-11-30',4,202311,12,0,6540.00),(63300,'2023-12-04',1,202311,7,186354,4484.63),(63300,'2023-12-04',4,202311,7,186354,2802.84),(63300,'2023-12-04',50,202311,7,186354,12.53),(63400,'2023-11-30',1,202311,12,0,10464.14),(63400,'2023-11-30',4,202311,12,0,17440.00),(63500,'2023-11-30',1,202311,12,0,10464.14),(63500,'2023-11-30',4,202311,12,0,17440.00),(63600,'2023-11-30',1,202311,12,0,10464.14),(63600,'2023-11-30',4,202311,12,0,9810.00),(63600,'2023-12-06',1,202311,7,186637,4484.63),(63600,'2023-12-06',4,202311,7,186637,4204.26),(63600,'2023-12-06',50,202311,7,186637,11.11),(63600,'2023-12-06',93,202311,7,186637,0.00),(63700,'2023-11-30',1,202311,12,0,10464.14),(63700,'2023-11-30',4,202311,12,0,17440.00),(63700,'2023-12-12',1,202311,7,187097,4484.63),(63700,'2023-12-12',4,202311,7,187097,21488.50),(63700,'2023-12-12',50,202311,7,187097,26.87),(63700,'2023-12-12',93,202311,7,187097,0.00),(63800,'2023-11-30',1,202311,12,0,10464.14),(63800,'2023-11-30',4,202311,12,0,10900.00),(63830,'2023-11-30',1,202311,12,0,10464.14),(63830,'2023-11-30',2,202311,12,0,4387.68),(63830,'2023-11-30',4,202311,12,0,17440.00),(63830,'2023-11-30',5,202311,12,0,7543.04),(63860,'2023-11-30',1,202311,12,0,10464.14),(63860,'2023-11-30',4,202311,12,0,10900.00),(63860,'2023-12-13',1,202311,7,187215,4484.63),(63860,'2023-12-13',4,202311,7,187215,4671.40),(63860,'2023-12-13',50,202311,7,187215,43.97),(63900,'2023-11-30',1,202311,12,0,10464.14),(63900,'2023-11-30',4,202311,12,0,17440.00),(64000,'2023-11-30',1,202311,12,0,10464.14),(64000,'2023-11-30',4,202311,12,0,15260.00),(64000,'2023-12-27',1,202311,7,188281,4484.63),(64000,'2023-12-27',4,202311,7,188281,6515.37),(64000,'2023-12-28',4,202311,11,188689,24.59),(64100,'2023-11-30',1,202311,12,0,10464.14),(64100,'2023-11-30',4,202311,12,0,17440.00),(64200,'2023-11-30',1,202311,12,0,10464.14),(64200,'2023-11-30',4,202311,12,0,10900.00),(64300,'2023-11-30',1,202311,12,0,10464.14),(64300,'2023-11-30',4,202311,12,0,2180.00),(64400,'2023-11-30',1,202311,12,0,10464.14),(64400,'2023-11-30',4,202311,12,0,17440.00),(64400,'2023-12-21',1,202311,7,187946,4484.63),(64400,'2023-12-21',4,202311,7,187946,7474.24),(64400,'2023-12-21',50,202311,7,187946,41.13),(64400,'2023-12-21',93,202311,7,187946,0.00),(64500,'2023-11-30',1,202311,12,0,10464.14),(64500,'2023-11-30',4,202311,12,0,17440.00),(64500,'2023-12-27',1,202311,7,188282,4484.63),(64500,'2023-12-27',4,202311,7,188282,7474.24),(64500,'2023-12-27',50,202311,7,188282,41.13),(64500,'2023-12-27',93,202311,7,188282,0.00),(64600,'2023-11-30',1,202311,12,0,10464.14),(64600,'2023-11-30',4,202311,12,0,16350.00),(64700,'2023-11-30',1,202311,12,0,10464.14),(64700,'2023-11-30',4,202311,12,0,17440.00),(64700,'2023-12-06',1,202311,7,186638,4484.63),(64700,'2023-12-06',4,202311,7,186638,19915.37),(64700,'2023-12-28',4,202311,11,188692,15.99),(64800,'2023-11-30',1,202311,12,0,10464.14),(64800,'2023-11-30',2,202311,12,0,4387.68),(64800,'2023-11-30',4,202311,12,0,17440.00),(64800,'2023-12-13',1,202311,7,187216,4484.63),(64800,'2023-12-13',2,202311,7,187216,1880.43),(64800,'2023-12-13',4,202311,7,187216,12145.66),(64800,'2023-12-13',5,202311,7,187216,12789.28),(64800,'2023-12-28',5,202311,11,188693,6.84),(65000,'2023-12-13',1,202311,7,187217,14948.77),(65000,'2023-12-13',2,202311,7,187217,6268.11),(65000,'2023-12-13',4,202311,7,187217,15571.40),(65000,'2023-12-13',5,202311,7,187217,6734.80),(65000,'2023-12-13',60,202311,7,187217,7474.39),(65000,'2023-12-13',61,202311,7,187217,7785.70),(65000,'2023-12-13',90,202311,7,187217,3116.83),(65000,'2023-12-28',90,202311,11,188694,17.23),(65100,'2023-11-30',1,202311,12,0,10464.14),(65100,'2023-11-30',2,202311,12,0,4387.68),(65100,'2023-11-30',4,202311,12,0,17440.00),(65100,'2023-11-30',5,202311,12,0,7543.04),(65100,'2023-12-11',1,202311,1,186874,4484.63),(65100,'2023-12-11',2,202311,1,186874,1880.43),(65100,'2023-12-11',4,202311,1,186874,9734.94),(65100,'2023-12-11',4,202311,7,186931,31996.38),(65100,'2023-12-11',5,202311,7,186931,18003.62),(65100,'2023-12-28',5,202311,11,188695,45.58),(65200,'2023-11-30',1,202311,12,0,5979.51),(65200,'2023-11-30',2,202311,12,0,2507.24),(65200,'2023-11-30',4,202311,12,0,622.86),(65200,'2023-11-30',5,202311,12,0,269.39),(65200,'2023-12-28',5,202311,11,188696,68.50),(65250,'2023-12-11',1,202311,7,186932,14948.77),(65250,'2023-12-11',2,202311,7,186932,6268.11),(65250,'2023-12-11',4,202311,7,186932,7785.70),(65250,'2023-12-11',5,202311,7,186932,3367.40),(65250,'2023-12-11',50,202311,7,186932,45.02),(65250,'2023-12-11',60,202311,7,186932,7474.39),(65250,'2023-12-11',61,202311,7,186932,3892.85),(65250,'2023-12-11',90,202311,7,186932,3134.06),(65250,'2023-12-11',91,202311,7,186932,1683.70),(65300,'2023-11-30',1,202311,12,0,5979.51),(65300,'2023-11-30',2,202311,12,0,2507.24),(65300,'2023-11-30',4,202311,12,0,4982.88),(65300,'2023-11-30',5,202311,12,0,2155.12),(65300,'2023-12-05',1,202311,7,186481,8969.26),(65300,'2023-12-05',2,202311,7,186481,3760.87),(65300,'2023-12-05',4,202311,7,186481,7474.24),(65300,'2023-12-05',5,202311,7,186481,3195.63),(65300,'2023-12-28',5,202311,11,188697,37.09),(65500,'2023-12-11',1,202311,1,186877,11900.00),(65500,'2023-12-11',1,202311,7,186933,3048.77),(65500,'2023-12-11',2,202311,7,186933,6268.11),(65500,'2023-12-11',4,202311,7,186933,15571.40),(65500,'2023-12-11',5,202311,7,186933,6734.80),(65500,'2023-12-11',60,202311,7,186933,7474.39),(65500,'2023-12-11',61,202311,7,186933,7785.70),(65500,'2023-12-11',90,202311,7,186933,3116.83),(65500,'2023-12-28',90,202311,11,188698,17.23),(65600,'2023-11-30',1,202311,12,0,10464.14),(65600,'2023-11-30',2,202311,12,0,4387.68),(65600,'2023-11-30',4,202311,12,0,15260.00),(65600,'2023-11-30',5,202311,12,0,6600.16),(65600,'2023-12-11',1,202311,7,186934,4484.63),(65600,'2023-12-11',2,202311,7,186934,1880.43),(65600,'2023-12-11',4,202311,7,186934,6539.96),(65600,'2023-12-11',5,202311,7,186934,2794.98),(65600,'2023-12-28',5,202311,11,188699,33.58),(65700,'2023-11-30',1,202311,12,0,5979.51),(65700,'2023-11-30',2,202311,12,0,2507.24),(65700,'2023-11-30',4,202311,12,0,6228.60),(65700,'2023-12-11',1,202311,1,186879,8800.00),(65700,'2023-12-11',1,202311,7,186935,169.26),(65700,'2023-12-11',2,202311,7,186935,3760.87),(65700,'2023-12-11',4,202311,7,186935,9342.80),(65700,'2023-12-11',5,202311,7,186935,6727.07),(65700,'2023-12-28',5,202311,11,188700,7.73),(65800,'2023-11-30',1,202311,12,0,5979.51),(65800,'2023-11-30',2,202311,12,0,2507.24),(65800,'2023-11-30',4,202311,12,0,1245.72),(65800,'2023-11-30',5,202311,12,0,538.78),(65800,'2023-12-26',1,202311,7,188087,8969.26),(65800,'2023-12-26',2,202311,7,188087,3760.87),(65800,'2023-12-26',4,202311,7,188087,1868.56),(65800,'2023-12-26',5,202311,7,188087,801.31),(65800,'2023-12-28',5,202311,11,188701,6.87),(65900,'2023-11-30',1,202311,12,0,10464.14),(65900,'2023-11-30',2,202311,12,0,4387.68),(65900,'2023-11-30',4,202311,12,0,11990.00),(65900,'2023-11-30',5,202311,12,0,5185.84),(65900,'2023-12-11',1,202311,1,186880,700.00),(65900,'2023-12-11',1,202311,7,186936,3784.63),(65900,'2023-12-11',2,202311,7,186936,1880.43),(65900,'2023-12-11',4,202311,7,186936,5138.54),(65900,'2023-12-11',5,202311,7,186936,2196.40),(65900,'2023-12-28',5,202311,11,188702,26.04),(66000,'2023-11-30',1,202311,12,0,10464.14),(66000,'2023-11-30',2,202311,12,0,4387.68),(66000,'2023-11-30',4,202311,12,0,9810.00),(66000,'2023-11-30',5,202311,12,0,4242.96),(66000,'2023-12-05',1,202311,7,186482,4484.63),(66000,'2023-12-05',2,202311,7,186482,1880.43),(66000,'2023-12-05',4,202311,7,186482,4204.26),(66000,'2023-12-05',5,202311,7,186482,1818.36),(66000,'2023-12-05',50,202311,7,186482,12.32),(66100,'2023-11-30',1,202311,12,0,10464.14),(66100,'2023-11-30',2,202311,12,0,4387.68),(66100,'2023-11-30',4,202311,12,0,17440.00),(66100,'2023-11-30',5,202311,12,0,7543.04),(66200,'2023-11-30',1,202311,12,0,10464.14),(66200,'2023-11-30',2,202311,12,0,4387.68),(66200,'2023-11-30',4,202311,12,0,17440.00),(66200,'2023-11-30',5,202311,12,0,7543.04),(66200,'2023-12-11',1,202311,1,186881,3763.80),(66200,'2023-12-11',1,202311,7,186937,720.83),(66200,'2023-12-11',2,202311,7,186937,1880.43),(66200,'2023-12-11',4,202311,7,186937,12145.66),(66200,'2023-12-11',5,202311,7,186937,5253.08),(66200,'2023-12-11',50,202311,1,186881,36.20),(66300,'2023-11-30',1,202311,12,0,10464.14),(66300,'2023-11-30',2,202311,12,0,4387.68),(66300,'2023-11-30',4,202311,12,0,13080.00),(66300,'2023-11-30',5,202311,12,0,5657.28),(66300,'2023-12-06',1,202311,7,186639,4484.63),(66300,'2023-12-06',2,202311,7,186639,1880.43),(66300,'2023-12-06',4,202311,7,186639,5605.68),(66300,'2023-12-06',5,202311,7,186639,2424.48),(66300,'2023-12-06',50,202311,7,186639,4.78),(66400,'2023-11-30',1,202311,12,0,10464.14),(66400,'2023-11-30',2,202311,12,0,4387.68),(66400,'2023-11-30',4,202311,12,0,10900.00),(66400,'2023-11-30',5,202311,12,0,4714.40),(66400,'2023-12-05',1,202311,7,186483,4484.63),(66400,'2023-12-05',2,202311,7,186483,1880.43),(66400,'2023-12-05',4,202311,7,186483,4671.40),(66400,'2023-12-05',5,202311,7,186483,2020.40),(66400,'2023-12-05',50,202311,7,186483,43.14),(66500,'2023-11-30',1,202311,12,0,10464.14),(66500,'2023-11-30',2,202311,12,0,4387.68),(66500,'2023-11-30',4,202311,12,0,1090.00),(66500,'2023-11-30',5,202311,12,0,471.44),(66500,'2023-12-11',1,202311,7,186938,4484.63),(66500,'2023-12-11',2,202311,7,186938,1880.43),(66500,'2023-12-11',4,202311,7,186938,467.14),(66500,'2023-12-11',5,202311,7,186938,167.80),(66500,'2023-12-28',5,202311,11,188703,34.24),(66600,'2023-11-30',1,202311,12,0,10464.14),(66600,'2023-11-30',2,202311,12,0,4387.68),(66600,'2023-11-30',4,202311,12,0,17440.00),(66600,'2023-11-30',5,202311,12,0,7543.04),(66600,'2023-12-11',1,202311,7,186939,4484.63),(66600,'2023-12-11',2,202311,7,186939,1880.43),(66600,'2023-12-11',4,202311,7,186939,19931.36),(66600,'2023-12-11',5,202311,7,186939,8603.58),(66600,'2023-12-28',5,202311,11,188704,16.90),(66650,'2023-11-30',1,202311,12,0,5979.51),(66650,'2023-11-30',2,202311,12,0,2507.24),(66650,'2023-11-30',4,202311,12,0,9965.76),(66650,'2023-11-30',5,202311,12,0,4310.24),(66700,'2023-11-30',1,202311,12,0,5979.51),(66700,'2023-11-30',2,202311,12,0,2507.24),(66700,'2023-11-30',4,202311,12,0,1245.72),(66700,'2023-11-30',5,202311,12,0,538.78),(66700,'2023-12-18',1,202311,7,187599,8969.26),(66700,'2023-12-18',2,202311,7,187599,3760.87),(66700,'2023-12-18',4,202311,7,187599,1868.56),(66700,'2023-12-18',5,202311,7,187599,801.31),(66700,'2023-12-28',5,202311,11,188705,6.87),(66900,'2023-11-30',1,202311,12,0,10464.14),(66900,'2023-11-30',2,202311,12,0,4387.68),(66900,'2023-11-30',4,202311,12,0,17440.00),(66900,'2023-11-30',5,202311,12,0,7543.04),(66900,'2023-12-04',1,202311,7,186355,4484.63),(66900,'2023-12-04',2,202311,7,186355,1880.43),(66900,'2023-12-04',4,202311,7,186355,24602.78),(66900,'2023-12-04',5,202311,7,186355,10632.16),(66900,'2023-12-28',5,202311,11,188706,8.76),(67000,'2023-11-30',1,202311,12,0,10464.14),(67000,'2023-11-30',2,202311,12,0,4387.68),(67000,'2023-11-30',4,202311,12,0,17440.00),(67000,'2023-11-30',5,202311,12,0,7543.04),(67100,'2023-12-28',1,202311,11,188707,14948.77),(67100,'2023-12-28',2,202311,11,188707,6268.11),(67100,'2023-12-28',4,202311,11,188707,118342.64),(67100,'2023-12-28',5,202311,11,188707,51184.48),(67100,'2023-12-28',60,202311,11,188707,7474.39),(67100,'2023-12-28',61,202311,11,188707,59171.32),(67100,'2023-12-28',90,202311,11,188707,3134.06),(67100,'2023-12-28',91,202311,11,188707,25592.24),(67200,'2023-11-30',1,202311,12,0,10464.14),(67200,'2023-11-30',2,202311,12,0,4387.68),(67200,'2023-11-30',4,202311,12,0,13080.00),(67200,'2023-12-18',1,202311,7,187600,4484.63),(67200,'2023-12-18',2,202311,7,187600,1880.43),(67200,'2023-12-18',4,202311,7,187600,5605.68),(67200,'2023-12-18',5,202311,7,187600,8081.76),(67200,'2023-12-18',50,202311,7,187600,47.50),(67300,'2023-11-30',1,202311,12,0,10464.14),(67300,'2023-11-30',2,202311,12,0,4387.68),(67300,'2023-11-30',4,202311,12,0,17440.00),(67300,'2023-11-30',5,202311,12,0,7543.04),(67400,'2023-11-30',1,202311,12,0,10464.14),(67400,'2023-11-30',2,202311,12,0,4387.68),(67400,'2023-11-30',4,202311,12,0,1090.00),(67400,'2023-11-30',5,202311,12,0,471.44),(67400,'2023-12-28',5,202311,11,188708,34.24),(67500,'2023-11-30',1,202311,12,0,10464.14),(67500,'2023-11-30',2,202311,12,0,4387.68),(67500,'2023-11-30',4,202311,12,0,10900.00),(67500,'2023-11-30',5,202311,12,0,4714.40),(67500,'2023-12-11',1,202311,1,186891,3100.00),(67500,'2023-12-11',1,202311,7,186940,1384.63),(67500,'2023-12-11',2,202311,7,186940,1880.43),(67500,'2023-12-11',4,202311,7,186940,4671.40),(67500,'2023-12-11',5,202311,7,186940,2020.40),(67500,'2023-12-11',50,202311,7,186940,43.14),(67600,'2023-11-30',1,202311,12,0,5979.51),(67600,'2023-11-30',2,202311,12,0,2507.24),(67600,'2023-11-30',4,202311,12,0,1245.72),(67600,'2023-11-30',5,202311,12,0,538.78),(67600,'2023-12-11',1,202311,7,186941,8969.26),(67600,'2023-12-11',2,202311,7,186941,3760.87),(67600,'2023-12-11',4,202311,7,186941,1868.56),(67600,'2023-12-11',5,202311,7,186941,801.31),(67600,'2023-12-28',5,202311,11,188709,6.87),(67700,'2023-11-30',1,202311,12,0,10464.14),(67700,'2023-11-30',4,202311,12,0,17440.00),(67700,'2023-12-18',1,202311,7,187601,4484.63),(67700,'2023-12-18',4,202311,7,187601,18374.22),(67700,'2023-12-18',50,202311,7,187601,41.15),(67700,'2023-12-18',93,202311,7,187601,0.00),(67800,'2023-11-30',1,202311,12,0,5979.51),(67800,'2023-11-30',2,202311,12,0,2507.24),(67800,'2023-11-30',4,202311,12,0,9965.76),(67800,'2023-11-30',5,202311,12,0,4310.24),(67850,'2023-11-30',1,202311,12,0,10464.14),(67850,'2023-11-30',2,202311,12,0,4387.68),(67900,'2023-11-30',1,202311,12,0,10464.14),(67900,'2023-11-30',2,202311,12,0,4387.68),(67900,'2023-11-30',4,202311,12,0,11990.00),(67900,'2023-11-30',5,202311,12,0,5185.84),(67900,'2023-12-13',1,202311,8,187218,4484.63),(67900,'2023-12-13',2,202311,8,187218,1880.43),(67900,'2023-12-13',4,202311,8,187218,634.94),(67900,'2023-12-28',5,202311,11,188710,26.04),(68000,'2023-11-30',1,202311,12,0,10464.14),(68000,'2023-11-30',2,202311,12,0,4387.68),(68000,'2023-11-30',4,202311,12,0,17440.00),(68000,'2023-11-30',5,202311,12,0,7543.04),(68100,'2023-11-30',1,202311,12,0,10464.14),(68100,'2023-11-30',2,202311,12,0,4387.68),(68100,'2023-11-30',4,202311,12,0,5450.00),(68100,'2023-11-30',5,202311,12,0,2357.20),(68200,'2023-11-30',1,202311,12,0,10464.14),(68200,'2023-11-30',2,202311,12,0,4387.68),(68200,'2023-11-30',4,202311,12,0,17440.00),(68200,'2023-11-30',5,202311,12,0,7543.04),(68400,'2023-11-30',1,202311,12,0,10464.14),(68400,'2023-11-30',2,202311,12,0,4387.68),(68400,'2023-11-30',4,202311,12,0,17440.00),(68400,'2023-11-30',5,202311,12,0,7543.04),(68400,'2023-12-11',1,202311,7,186942,4484.63),(68400,'2023-12-11',2,202311,7,186942,1880.43),(68400,'2023-12-11',4,202311,7,186942,30831.34),(68400,'2023-12-11',5,202311,7,186942,13303.60),(68400,'2023-12-28',5,202311,11,188712,31.24),(68420,'2023-11-30',1,202311,12,0,10464.14),(68420,'2023-11-30',2,202311,12,0,4387.68),(68420,'2023-11-30',4,202311,12,0,1090.00),(68420,'2023-11-30',5,202311,12,0,471.44),(68420,'2023-12-28',5,202311,11,188713,34.24),(68460,'2023-11-30',1,202311,12,0,5979.51),(68460,'2023-11-30',2,202311,12,0,2507.24),(68460,'2023-11-30',4,202311,12,0,1868.58),(68460,'2023-11-30',5,202311,12,0,808.17),(68460,'2023-12-28',5,202311,11,188714,45.24),(68500,'2023-11-30',1,202311,12,0,5979.51),(68500,'2023-11-30',4,202311,12,0,6228.60),(68550,'2023-11-30',1,202311,12,0,10464.14),(68550,'2023-11-30',2,202311,12,0,4387.68),(68550,'2023-11-30',4,202311,12,0,17440.00),(68550,'2023-11-30',5,202311,12,0,7543.04),(68550,'2023-12-06',1,202311,7,186640,4484.63),(68550,'2023-12-06',2,202311,7,186640,1880.43),(68550,'2023-12-06',4,202311,7,186640,7474.24),(68550,'2023-12-06',5,202311,7,186640,3232.64),(68550,'2023-12-06',50,202311,7,186640,28.06),(68600,'2023-11-30',1,202311,12,0,10464.14),(68600,'2023-11-30',2,202311,12,0,4387.68),(68600,'2023-11-30',4,202311,12,0,17440.00),(68600,'2023-11-30',5,202311,12,0,7543.04),(68600,'2023-12-04',1,202311,7,186356,4484.63),(68600,'2023-12-04',2,202311,7,186356,1880.43),(68600,'2023-12-04',4,202311,7,186356,13702.80),(68600,'2023-12-04',5,202311,7,186356,5926.56),(68600,'2023-12-04',50,202311,7,186356,5.58),(68700,'2023-11-30',1,202311,12,0,5979.51),(68700,'2023-11-30',2,202311,12,0,2507.24),(68700,'2023-11-30',4,202311,12,0,3737.16),(68700,'2023-11-30',5,202311,12,0,1616.34),(68700,'2023-12-06',1,202311,7,186641,8969.26),(68700,'2023-12-06',2,202311,7,186641,3760.87),(68700,'2023-12-06',4,202311,7,186641,5605.68),(68700,'2023-12-06',5,202311,7,186641,2424.54),(68700,'2023-12-06',50,202311,7,186641,39.65),(68800,'2023-11-30',1,202311,12,0,10464.14),(68800,'2023-11-30',2,202311,12,0,4387.68),(68800,'2023-11-30',4,202311,12,0,8720.00),(68800,'2023-11-30',5,202311,12,0,3771.52),(68800,'2023-12-15',1,202311,7,187483,4484.63),(68800,'2023-12-15',2,202311,7,187483,1880.43),(68800,'2023-12-15',4,202311,7,187483,3737.12),(68800,'2023-12-15',5,202311,7,187483,1597.82),(68800,'2023-12-28',5,202311,11,188716,18.50),(68900,'2023-11-30',1,202311,12,0,10464.14),(68900,'2023-11-30',2,202311,12,0,4387.68),(68900,'2023-11-30',4,202311,12,0,17440.00),(68900,'2023-11-30',5,202311,12,0,7543.04),(68900,'2023-12-11',1,202311,7,186943,4484.63),(68900,'2023-12-11',2,202311,7,186943,1880.43),(68900,'2023-12-11',4,202311,7,186943,9031.38),(68900,'2023-12-11',5,202311,7,186943,3903.56),(68900,'2023-12-28',5,202311,11,188717,2.56),(69000,'2023-11-30',1,202311,12,0,5979.51),(69000,'2023-11-30',2,202311,12,0,2507.24),(69000,'2023-11-30',4,202311,12,0,8097.18),(69000,'2023-11-30',5,202311,12,0,3502.07),(69000,'2023-12-13',1,202311,7,187219,8969.26),(69000,'2023-12-13',2,202311,7,187219,3760.87),(69000,'2023-12-13',4,202311,7,187219,12145.64),(69000,'2023-12-13',5,202311,7,187219,5224.23),(69000,'2023-12-28',5,202311,11,188718,28.94),(69100,'2023-11-30',1,202311,12,0,10464.14),(69100,'2023-11-30',2,202311,12,0,4387.68),(69100,'2023-11-30',4,202311,12,0,10900.00),(69100,'2023-11-30',5,202311,12,0,4714.40),(69100,'2023-12-06',1,202311,1,186587,3100.00),(69100,'2023-12-06',1,202311,7,186642,1384.63),(69100,'2023-12-06',2,202311,7,186642,1880.43),(69100,'2023-12-06',4,202311,7,186642,4671.40),(69100,'2023-12-06',5,202311,7,186642,2020.40),(69100,'2023-12-06',50,202311,7,186642,43.14),(69200,'2023-11-30',1,202311,12,0,10464.14),(69200,'2023-11-30',2,202311,12,0,4387.68),(69200,'2023-11-30',4,202311,12,0,17440.00),(69200,'2023-11-30',5,202311,12,0,7543.04),(69200,'2023-12-14',5,202311,1,187289,2.56),(69200,'2023-12-14',50,202311,2,187290,2.56),(69300,'2023-11-30',1,202311,12,0,10464.14),(69300,'2023-11-30',2,202311,12,0,4387.68),(69300,'2023-11-30',4,202311,12,0,17440.00),(69300,'2023-11-30',5,202311,12,0,7543.04),(69300,'2023-12-11',1,202311,7,186944,4484.63),(69300,'2023-12-11',2,202311,7,186944,1880.43),(69300,'2023-12-11',4,202311,7,186944,23045.64),(69300,'2023-12-11',5,202311,7,186944,9967.44),(69300,'2023-12-11',50,202311,7,186944,21.86),(69300,'2023-12-11',93,202311,7,186944,0.00),(69400,'2023-11-30',1,202311,12,0,10464.14),(69400,'2023-11-30',2,202311,12,0,4387.68),(69400,'2023-11-30',4,202311,12,0,17440.00),(69400,'2023-11-30',5,202311,12,0,7543.04),(69400,'2023-12-14',1,202311,1,187340,4484.63),(69400,'2023-12-14',2,202311,1,187340,1880.43),(69400,'2023-12-14',4,202311,1,187340,14234.94),(69400,'2023-12-14',4,202311,7,187364,30610.66),(69400,'2023-12-14',5,202311,7,187364,19389.34),(69400,'2023-12-28',5,202311,11,188719,6.82),(69500,'2023-11-30',1,202311,12,0,10464.14),(69500,'2023-11-30',2,202311,12,0,4387.68),(69500,'2023-11-30',4,202311,12,0,17440.00),(69500,'2023-11-30',5,202311,12,0,7543.04),(69600,'2023-11-30',1,202311,12,0,10464.14),(69600,'2023-11-30',2,202311,12,0,4387.68),(69700,'2023-11-30',1,202311,12,0,10464.14),(69700,'2023-11-30',2,202311,12,0,4387.68),(69700,'2023-11-30',4,202311,12,0,4360.00),(69700,'2023-11-30',5,202311,12,0,1885.76),(69700,'2023-12-07',1,202311,7,186760,4484.63),(69700,'2023-12-07',2,202311,7,186760,1880.43),(69700,'2023-12-07',4,202311,7,186760,1868.56),(69700,'2023-12-07',5,202311,7,186760,766.38),(69700,'2023-12-28',5,202311,11,188720,41.78),(69800,'2023-11-30',1,202311,12,0,10464.14),(69800,'2023-11-30',2,202311,12,0,4387.68),(69800,'2023-11-30',4,202311,12,0,1090.00),(69800,'2023-11-30',5,202311,12,0,471.44),(69800,'2023-12-04',1,202311,7,186357,4484.63),(69800,'2023-12-04',2,202311,7,186357,1880.43),(69800,'2023-12-04',4,202311,7,186357,467.14),(69800,'2023-12-04',5,202311,7,186357,167.80),(69800,'2023-12-28',5,202311,11,188721,34.24),(69900,'2023-11-30',1,202311,12,0,10464.14),(69900,'2023-11-30',2,202311,12,0,4387.68),(69900,'2023-11-30',4,202311,12,0,11990.00),(69900,'2023-11-30',5,202311,12,0,5185.84),(69900,'2023-12-04',1,202311,7,186358,4484.63),(69900,'2023-12-04',2,202311,7,186358,1880.43),(69900,'2023-12-04',4,202311,7,186358,5138.54),(69900,'2023-12-04',5,202311,7,186358,2196.40),(69900,'2023-12-28',5,202311,11,188722,26.04),(69950,'2023-11-30',1,202311,12,0,10464.14),(69950,'2023-11-30',2,202311,12,0,4387.68),(69950,'2023-11-30',4,202311,12,0,15260.00),(69950,'2023-11-30',5,202311,12,0,6600.16),(70000,'2023-11-30',1,202311,12,0,10464.14),(70000,'2023-11-30',2,202311,12,0,4387.68),(70000,'2023-11-30',4,202311,12,0,17440.00),(70000,'2023-11-30',5,202311,12,0,7543.04),(70000,'2023-12-14',4,202311,1,187291,280285.20),(70000,'2023-12-14',5,202311,1,187291,121226.40),(70000,'2023-12-14',50,202311,1,187291,18.40),(70000,'2023-12-28',5,202311,11,188724,1.94),(70100,'2023-11-30',1,202311,12,0,10464.14),(70100,'2023-11-30',2,202311,12,0,4387.68),(70100,'2023-11-30',4,202311,12,0,17440.00),(70100,'2023-11-30',5,202311,12,0,7543.04),(70100,'2023-12-11',1,202311,1,186863,4484.63),(70100,'2023-12-11',2,202311,1,186863,1315.37),(70100,'2023-12-11',2,202311,7,186945,565.06),(70100,'2023-12-11',4,202311,7,186945,12145.66),(70100,'2023-12-11',5,202311,7,186945,5253.08),(70100,'2023-12-11',50,202311,7,186945,36.20),(70200,'2023-11-30',1,202311,12,0,10464.14),(70200,'2023-11-30',2,202311,12,0,4387.68),(70200,'2023-11-30',4,202311,12,0,17440.00),(70200,'2023-11-30',5,202311,12,0,7543.04),(70200,'2023-12-27',1,202311,7,188283,4484.63),(70200,'2023-12-27',2,202311,7,188283,1880.43),(70200,'2023-12-27',4,202311,7,188283,38617.04),(70200,'2023-12-27',5,202311,7,188283,16702.24),(70200,'2023-12-27',50,202311,7,188283,15.66),(70300,'2023-11-30',1,202311,12,0,10464.14),(70300,'2023-11-30',2,202311,12,0,4387.68),(70300,'2023-11-30',4,202311,12,0,16350.00),(70300,'2023-11-30',5,202311,12,0,7071.60),(70400,'2023-11-30',1,202311,12,0,10464.14),(70400,'2023-11-30',2,202311,12,0,4387.68),(70400,'2023-11-30',4,202311,12,0,17440.00),(70400,'2023-11-30',5,202311,12,0,7543.04),(70500,'2023-11-30',1,202311,12,0,10464.14),(70500,'2023-11-30',2,202311,12,0,4387.68),(70500,'2023-11-30',4,202311,12,0,17440.00),(70500,'2023-11-30',5,202311,12,0,7543.04),(70600,'2023-11-30',1,202311,12,0,10464.14),(70600,'2023-11-30',2,202311,12,0,4387.68),(70600,'2023-11-30',4,202311,12,0,17440.00),(70600,'2023-11-30',5,202311,12,0,7543.04),(70700,'2023-11-30',1,202311,12,0,10464.14),(70700,'2023-11-30',2,202311,12,0,4387.68),(70700,'2023-11-30',4,202311,12,0,10900.00),(70700,'2023-11-30',5,202311,12,0,4714.40),(70700,'2023-12-11',1,202311,7,186946,4484.63),(70700,'2023-12-11',2,202311,7,186946,1880.43),(70700,'2023-12-11',4,202311,7,186946,4671.40),(70700,'2023-12-11',5,202311,7,186946,1985.76),(70700,'2023-12-11',12,202102,7,186946,6134.06),(70700,'2023-12-11',81,202102,7,186946,1643.72),(70700,'2023-12-28',5,202311,11,188726,34.64),(70800,'2023-11-30',1,202311,12,0,10464.14),(70800,'2023-11-30',2,202311,12,0,4387.68),(70800,'2023-11-30',4,202311,12,0,11990.00),(70800,'2023-11-30',5,202311,12,0,5185.84),(70800,'2023-12-04',1,202311,7,186359,4484.63),(70800,'2023-12-04',2,202311,7,186359,1880.43),(70800,'2023-12-04',4,202311,7,186359,5138.54),(70800,'2023-12-04',5,202311,7,186359,2196.40),(70800,'2023-12-28',5,202311,11,188727,26.04),(70900,'2023-11-30',1,202311,12,0,10464.14),(70900,'2023-11-30',2,202311,12,0,4387.68),(70900,'2023-11-30',4,202311,12,0,17440.00),(70900,'2023-11-30',5,202311,12,0,7543.04),(71000,'2023-11-30',1,202311,12,0,10464.14),(71000,'2023-11-30',2,202311,12,0,4387.68),(71000,'2023-11-30',4,202311,12,0,6540.00),(71000,'2023-11-30',5,202311,12,0,2828.64),(71000,'2023-12-07',1,202311,7,186761,4484.63),(71000,'2023-12-07',2,202311,7,186761,1880.43),(71000,'2023-12-07',4,202311,7,186761,2802.84),(71000,'2023-12-07',5,202311,7,186761,1212.24),(71000,'2023-12-07',50,202311,7,186761,19.86),(71100,'2023-11-30',1,202311,12,0,10464.14),(71100,'2023-11-30',2,202311,12,0,4387.68),(71100,'2023-11-30',4,202311,12,0,7630.00),(71100,'2023-11-30',5,202311,12,0,3300.08),(71100,'2023-12-11',1,202311,7,186947,4484.63),(71100,'2023-12-11',2,202311,7,186947,1880.43),(71100,'2023-12-11',4,202311,7,186947,3269.98),(71100,'2023-12-11',5,202311,7,186947,1364.96),(71100,'2023-12-28',5,202311,11,188729,49.32),(71200,'2023-11-30',1,202311,12,0,10464.14),(71200,'2023-11-30',2,202311,12,0,4387.68),(71200,'2023-11-30',4,202311,12,0,11990.00),(71200,'2023-11-30',5,202311,12,0,5185.84),(71200,'2023-12-15',1,202311,7,187484,4484.63),(71200,'2023-12-15',2,202311,7,187484,1880.43),(71200,'2023-12-15',4,202311,7,187484,5138.54),(71200,'2023-12-15',5,202311,7,187484,2196.40),(71200,'2023-12-28',5,202311,11,188730,26.04),(71300,'2023-11-30',1,202311,12,0,10464.14),(71300,'2023-11-30',2,202311,12,0,4387.68),(71300,'2023-11-30',4,202311,12,0,17440.00),(71300,'2023-12-05',1,202311,7,186484,4484.63),(71300,'2023-12-05',2,202311,7,186484,1880.43),(71300,'2023-12-05',4,202311,7,186484,7474.24),(71300,'2023-12-05',5,202311,7,186484,10760.70),(71300,'2023-12-28',5,202311,11,188731,14.98),(71400,'2023-11-30',1,202311,12,0,10464.14),(71400,'2023-11-30',2,202311,12,0,4387.68),(71400,'2023-11-30',4,202311,12,0,15260.00),(71400,'2023-11-30',5,202311,12,0,6600.16),(71500,'2023-11-30',1,202311,12,0,5979.51),(71500,'2023-11-30',2,202311,12,0,2507.24),(71500,'2023-11-30',4,202311,12,0,6228.60),(71500,'2023-12-22',1,202311,7,188004,8969.26),(71500,'2023-12-22',2,202311,7,188004,3760.87),(71500,'2023-12-22',4,202311,7,188004,9342.80),(71500,'2023-12-22',5,202311,7,188004,6727.07),(71500,'2023-12-28',5,202311,11,188733,7.73),(71600,'2023-11-30',1,202311,12,0,10464.14),(71600,'2023-11-30',2,202311,12,0,4387.68),(71600,'2023-11-30',4,202311,12,0,5450.00),(71600,'2023-11-30',5,202311,12,0,2357.20),(71600,'2023-12-22',1,202311,7,188005,4484.63),(71600,'2023-12-22',2,202311,7,188005,1880.43),(71600,'2023-12-22',4,202311,7,188005,2335.70),(71600,'2023-12-22',5,202311,7,188005,999.24),(71600,'2023-12-28',5,202311,11,188734,10.96),(71700,'2023-11-30',1,202311,12,0,5979.51),(71700,'2023-11-30',2,202311,12,0,2507.24),(71700,'2023-11-30',4,202311,12,0,1245.72),(71700,'2023-11-30',5,202311,12,0,538.78),(71800,'2023-11-30',1,202311,12,0,10464.14),(71800,'2023-11-30',2,202311,12,0,4387.68),(71800,'2023-11-30',4,202311,12,0,16350.00),(71800,'2023-11-30',5,202311,12,0,7071.60),(71850,'2023-11-30',1,202311,12,0,10464.14),(71850,'2023-11-30',2,202311,12,0,4387.68),(71850,'2023-11-30',4,202311,12,0,17440.00),(71850,'2023-11-30',5,202311,12,0,7543.04),(71900,'2023-11-30',1,202311,12,0,10464.14),(71900,'2023-11-30',2,202311,12,0,4387.68),(71900,'2023-11-30',4,202311,12,0,17440.00),(71900,'2023-11-30',5,202311,12,0,7543.04),(71900,'2023-12-18',1,202311,1,187538,1300.00),(71900,'2023-12-18',1,202311,7,187602,3184.63),(71900,'2023-12-18',2,202311,7,187602,1880.43),(71900,'2023-12-18',4,202311,7,187602,9031.38),(71900,'2023-12-18',5,202311,7,187602,3903.56),(71900,'2023-12-28',5,202311,11,188737,2.56),(71950,'2023-11-30',1,202311,12,0,10464.14),(71950,'2023-11-30',2,202311,12,0,4387.68),(71950,'2023-11-30',4,202311,12,0,17440.00),(71950,'2023-11-30',5,202311,12,0,7543.04),(72000,'2023-11-30',1,202311,12,0,5979.51),(72000,'2023-11-30',2,202311,12,0,2507.24),(72000,'2023-11-30',4,202311,12,0,6228.60),(72000,'2023-11-30',5,202311,12,0,2693.90),(72000,'2023-12-28',5,202311,11,188738,13.83),(72100,'2023-11-30',1,202311,12,0,10464.14),(72100,'2023-11-30',2,202311,12,0,4387.68),(72100,'2023-11-30',4,202311,12,0,4360.00),(72100,'2023-11-30',5,202311,12,0,1885.76),(72100,'2023-12-04',1,202311,7,186360,4484.63),(72100,'2023-12-04',2,202311,7,186360,1880.43),(72100,'2023-12-04',4,202311,7,186360,1868.56),(72100,'2023-12-04',5,202311,7,186360,766.38),(72100,'2023-12-28',5,202311,11,188739,41.78),(72200,'2023-11-30',1,202311,12,0,10464.14),(72200,'2023-11-30',2,202311,12,0,4387.68),(72200,'2023-11-30',4,202311,12,0,17440.00),(72200,'2023-11-30',5,202311,12,0,7543.04),(72200,'2023-12-13',1,202311,7,187220,4484.63),(72200,'2023-12-13',2,202311,7,187220,1880.43),(72200,'2023-12-13',4,202311,7,187220,23045.64),(72200,'2023-12-13',5,202311,7,187220,9967.44),(72200,'2023-12-13',50,202311,7,187220,21.86),(72200,'2023-12-13',93,202311,7,187220,0.00),(72300,'2023-11-30',1,202311,12,0,10464.14),(72300,'2023-11-30',2,202311,12,0,4387.68),(72300,'2023-11-30',4,202311,12,0,17440.00),(72300,'2023-11-30',5,202311,12,0,7543.04),(72300,'2023-12-07',1,202311,7,186762,4484.63),(72300,'2023-12-07',2,202311,7,186762,1880.43),(72300,'2023-12-07',4,202311,7,186762,65088.42),(72300,'2023-12-07',5,202311,7,186762,28146.52),(72300,'2023-12-28',5,202311,11,188740,4.88),(72400,'2023-11-30',1,202311,12,0,5979.51),(72400,'2023-11-30',2,202311,12,0,2507.24),(72400,'2023-11-30',4,202311,12,0,6851.46),(72400,'2023-11-30',5,202311,12,0,2963.29),(72400,'2023-12-22',1,202311,7,188006,8969.26),(72400,'2023-12-22',2,202311,7,188006,3760.87),(72400,'2023-12-22',4,202311,7,188006,10277.08),(72400,'2023-12-22',5,202311,7,188006,4444.99),(72400,'2023-12-22',50,202311,7,188006,47.80),(72500,'2023-11-30',1,202311,12,0,10464.14),(72500,'2023-11-30',2,202311,12,0,4387.68),(72600,'2023-11-30',1,202311,12,0,10464.14),(72600,'2023-11-30',2,202311,12,0,4387.68),(72600,'2023-11-30',4,202311,12,0,5450.00),(72600,'2023-11-30',5,202311,12,0,2357.20),(72700,'2023-11-30',1,202311,12,0,5979.51),(72700,'2023-11-30',2,202311,12,0,2507.24),(72700,'2023-11-30',4,202311,12,0,1868.58),(72700,'2023-11-30',5,202311,12,0,808.17),(72800,'2023-11-30',1,202311,12,0,5979.51),(72800,'2023-11-30',2,202311,12,0,2507.24),(72800,'2023-11-30',4,202311,12,0,6228.60),(72900,'2023-11-30',1,202311,12,0,10464.14),(72900,'2023-11-30',4,202311,12,0,17440.00),(72900,'2023-12-28',1,202311,11,188744,4484.63),(72900,'2023-12-28',4,202311,11,188744,7474.24),(73000,'2023-11-30',1,202311,12,0,5979.51),(73000,'2023-12-11',1,202311,7,186948,8969.26),(73000,'2023-12-11',50,202311,7,186948,30.74),(73100,'2023-11-30',1,202311,12,0,5979.51),(73100,'2023-11-30',2,202311,12,0,2507.24),(73100,'2023-11-30',4,202311,12,0,6228.60),(73100,'2023-12-13',1,202311,7,187221,8969.26),(73100,'2023-12-13',2,202311,7,187221,3760.87),(73100,'2023-12-13',4,202311,7,187221,9342.80),(73100,'2023-12-13',5,202311,7,187221,6727.07),(73100,'2023-12-28',5,202311,11,188745,7.73),(73200,'2023-11-30',1,202311,12,0,10464.14),(73200,'2023-11-30',2,202311,12,0,4387.68),(73200,'2023-11-30',4,202311,12,0,17440.00),(73200,'2023-11-30',5,202311,12,0,7543.04),(73300,'2023-11-30',1,202311,12,0,10464.14),(73300,'2023-11-30',2,202311,12,0,4387.68),(73300,'2023-11-30',4,202311,12,0,14170.00),(73300,'2023-11-30',5,202311,12,0,6128.72),(73350,'2023-11-30',1,202311,12,0,10464.14),(73350,'2023-11-30',2,202311,12,0,4387.68),(73350,'2023-11-30',4,202311,12,0,17440.00),(73350,'2023-11-30',5,202311,12,0,7543.04),(73350,'2023-12-27',1,202311,7,188284,4484.63),(73350,'2023-12-27',2,202311,7,188284,1880.43),(73350,'2023-12-27',4,202311,7,188284,18374.22),(73350,'2023-12-27',5,202311,7,188284,7947.00),(73350,'2023-12-27',50,202311,7,188284,13.72),(73400,'2023-11-30',1,202311,12,0,10464.14),(73400,'2023-11-30',2,202311,12,0,4387.68),(73400,'2023-11-30',4,202311,12,0,6540.00),(73400,'2023-11-30',5,202311,12,0,2828.64),(73400,'2023-12-18',1,202311,7,187603,4484.63),(73400,'2023-12-18',2,202311,7,187603,1880.43),(73400,'2023-12-18',4,202311,7,187603,2802.84),(73400,'2023-12-18',5,202311,7,187603,1212.24),(73400,'2023-12-18',50,202311,7,187603,19.86),(73600,'2023-11-30',1,202311,12,0,10464.14),(73600,'2023-11-30',2,202311,12,0,4387.68),(73600,'2023-11-30',4,202311,12,0,17440.00),(73600,'2023-11-30',5,202311,12,0,7543.04),(73800,'2023-11-30',1,202311,12,0,10464.14),(73800,'2023-11-30',2,202311,12,0,4387.68),(73800,'2023-11-30',4,202311,12,0,10900.00),(73900,'2023-11-30',1,202311,12,0,10464.14),(73900,'2023-11-30',2,202311,12,0,4387.68),(73900,'2023-11-30',4,202311,12,0,17440.00),(73900,'2023-11-30',5,202311,12,0,7543.04),(73900,'2023-12-12',1,202311,7,187098,4484.63),(73900,'2023-12-12',2,202311,7,187098,1880.43),(73900,'2023-12-12',4,202311,7,187098,9031.38),(73900,'2023-12-12',5,202311,7,187098,3903.56),(73900,'2023-12-28',5,202311,11,188747,2.56),(73950,'2023-11-30',1,202311,12,0,5979.51),(73950,'2023-11-30',2,202311,12,0,2507.24),(73950,'2023-11-30',4,202311,12,0,622.86),(73950,'2023-11-30',5,202311,12,0,269.39),(73950,'2023-12-19',1,202311,7,187740,8969.26),(73950,'2023-12-19',2,202311,7,187740,3760.87),(73950,'2023-12-19',4,202311,7,187740,934.28),(73950,'2023-12-19',5,202311,7,187740,404.09),(73950,'2023-12-19',50,202311,7,187740,31.50),(74000,'2023-11-30',1,202311,12,0,5979.51),(74000,'2023-11-30',2,202311,12,0,2507.24),(74000,'2023-11-30',4,202311,12,0,7474.32),(74000,'2023-11-30',5,202311,12,0,3232.68),(74000,'2023-12-19',1,202311,7,187741,8969.26),(74000,'2023-12-19',2,202311,7,187741,3760.87),(74000,'2023-12-19',4,202311,7,187741,11211.36),(74000,'2023-12-19',5,202311,7,187741,4849.08),(74000,'2023-12-19',50,202311,7,187741,9.43),(74100,'2023-11-30',1,202311,12,0,10464.14),(74100,'2023-11-30',2,202311,12,0,4387.68),(74100,'2023-11-30',4,202311,12,0,17440.00),(74100,'2023-11-30',5,202311,12,0,7543.04),(74100,'2023-12-15',4,202311,1,187421,155714.00),(74100,'2023-12-15',5,202311,1,187421,67348.00),(74100,'2023-12-15',50,202311,1,187421,8.00),(74200,'2023-11-30',1,202311,12,0,10464.14),(74200,'2023-11-30',2,202311,12,0,4387.68),(74200,'2023-11-30',4,202311,12,0,17440.00),(74200,'2023-11-30',5,202311,12,0,7543.04),(74300,'2023-11-30',1,202311,12,0,10464.14),(74300,'2023-11-30',2,202311,12,0,4387.68),(74300,'2023-11-30',4,202311,12,0,14170.00),(74300,'2023-11-30',5,202311,12,0,6128.72),(74400,'2023-11-30',1,202311,12,0,10464.14),(74400,'2023-11-30',2,202311,12,0,4387.68),(74400,'2023-11-30',4,202311,12,0,17440.00),(74400,'2023-11-30',5,202311,12,0,7543.04),(74400,'2023-12-11',1,202311,7,186949,4484.63),(74400,'2023-12-11',2,202311,7,186949,1880.43),(74400,'2023-12-11',4,202311,7,186949,10588.52),(74400,'2023-12-11',5,202311,7,186949,4546.42),(74400,'2023-12-28',5,202311,11,188748,33.18),(74500,'2023-11-30',1,202311,12,0,10464.14),(74500,'2023-11-30',2,202311,12,0,4387.68),(74500,'2023-11-30',4,202311,12,0,4360.00),(74500,'2023-11-30',5,202311,12,0,1885.76),(74500,'2023-12-07',1,202311,7,186763,4484.63),(74500,'2023-12-07',2,202311,7,186763,1880.43),(74500,'2023-12-07',4,202311,7,186763,1868.56),(74500,'2023-12-07',5,202311,7,186763,766.38),(74500,'2023-12-28',5,202311,11,188749,41.78),(74600,'2023-11-30',1,202311,12,0,10464.14),(74600,'2023-11-30',2,202311,12,0,4387.68),(74600,'2023-11-30',4,202311,12,0,6540.00),(74600,'2023-11-30',5,202311,12,0,2828.64),(74600,'2023-12-27',1,202311,1,188243,400.00),(74600,'2023-12-27',1,202311,7,188285,4084.63),(74600,'2023-12-27',2,202311,7,188285,1880.43),(74600,'2023-12-27',4,202311,7,188285,2802.84),(74600,'2023-12-27',5,202311,7,188285,1212.24),(74600,'2023-12-27',50,202311,7,188285,19.86),(74650,'2023-11-30',1,202311,12,0,10464.14),(74650,'2023-11-30',4,202311,12,0,17440.00),(74700,'2023-11-30',1,202311,12,0,10464.14),(74700,'2023-11-30',2,202311,12,0,4387.68),(74700,'2023-11-30',4,202311,12,0,11990.00),(74700,'2023-11-30',5,202311,12,0,5185.84),(74700,'2023-12-21',1,202311,7,187947,4484.63),(74700,'2023-12-21',2,202311,7,187947,1880.43),(74700,'2023-12-21',4,202311,7,187947,5138.54),(74700,'2023-12-21',5,202311,7,187947,2196.40),(74700,'2023-12-28',5,202311,11,188750,26.04),(74800,'2023-11-30',1,202311,12,0,10464.14),(74800,'2023-11-30',2,202311,12,0,4387.68),(74800,'2023-11-30',4,202311,12,0,4360.00),(74800,'2023-11-30',5,202311,12,0,1885.76),(74800,'2023-12-28',5,202311,11,188751,41.78),(74900,'2023-11-30',1,202311,12,0,10464.14),(74900,'2023-11-30',2,202311,12,0,4387.68),(75000,'2023-11-30',1,202311,12,0,10464.14),(75000,'2023-11-30',2,202311,12,0,4387.68),(75000,'2023-11-30',4,202311,12,0,6540.00),(75000,'2023-11-30',5,202311,12,0,2828.64),(75000,'2023-12-04',1,202311,7,186361,4484.63),(75000,'2023-12-04',2,202311,7,186361,1880.43),(75000,'2023-12-04',4,202311,7,186361,2802.84),(75000,'2023-12-04',5,202311,7,186361,1212.24),(75000,'2023-12-04',50,202311,7,186361,19.86),(75100,'2023-11-30',1,202311,12,0,10464.14),(75100,'2023-11-30',2,202311,12,0,4387.68),(75100,'2023-11-30',4,202311,12,0,6540.00),(75100,'2023-11-30',5,202311,12,0,2828.64),(75200,'2023-11-30',1,202311,12,0,10464.14),(75200,'2023-11-30',2,202311,12,0,4387.68),(75200,'2023-11-30',4,202311,12,0,17440.00),(75200,'2023-11-30',5,202311,12,0,7543.04),(75300,'2023-11-30',1,202311,12,0,10464.14),(75300,'2023-11-30',2,202311,12,0,4387.68),(75300,'2023-11-30',4,202311,12,0,17440.00),(75400,'2023-11-30',1,202311,12,0,10464.14),(75400,'2023-11-30',2,202311,12,0,4387.68),(75400,'2023-11-30',4,202311,12,0,2180.00),(75400,'2023-11-30',5,202311,12,0,942.88),(75400,'2023-12-05',1,202311,7,186485,4484.63),(75400,'2023-12-05',2,202311,7,186485,1880.43),(75400,'2023-12-05',4,202311,7,186485,934.28),(75400,'2023-12-05',5,202311,7,186485,400.66),(75400,'2023-12-28',5,202311,11,188752,3.42),(75450,'2023-11-30',1,202311,12,0,10464.14),(75450,'2023-11-30',2,202311,12,0,4387.68),(75450,'2023-11-30',4,202311,12,0,17440.00),(75450,'2023-11-30',5,202311,12,0,7543.04),(75500,'2023-11-30',1,202311,12,0,10464.14),(75500,'2023-11-30',2,202311,12,0,4387.68),(75500,'2023-11-30',4,202311,12,0,13080.00),(75500,'2023-11-30',5,202311,12,0,5657.28),(75500,'2023-12-15',1,202311,7,187485,4484.63),(75500,'2023-12-15',2,202311,7,187485,1880.43),(75500,'2023-12-15',4,202311,7,187485,5605.68),(75500,'2023-12-15',5,202311,7,187485,2424.48),(75500,'2023-12-15',50,202311,7,187485,4.78),(75600,'2023-11-30',1,202311,12,0,10464.14),(75600,'2023-11-30',2,202311,12,0,4387.68),(75600,'2023-11-30',4,202311,12,0,17440.00),(75600,'2023-11-30',5,202311,12,0,7543.04),(75650,'2023-11-30',1,202311,12,0,10464.14),(75650,'2023-11-30',2,202311,12,0,4387.68),(75650,'2023-11-30',4,202311,12,0,17440.00),(75650,'2023-11-30',5,202311,12,0,7543.04),(75650,'2023-12-27',1,202311,1,188171,4484.63),(75650,'2023-12-27',2,202311,1,188171,1880.43),(75650,'2023-12-27',4,202311,1,188171,71316.98),(75650,'2023-12-27',5,202311,1,188171,30845.32),(75700,'2023-11-30',1,202311,12,0,10464.14),(75700,'2023-11-30',2,202311,12,0,4387.68),(75700,'2023-11-30',4,202311,12,0,13080.00),(75700,'2023-11-30',5,202311,12,0,5657.28),(75700,'2023-12-27',1,202311,1,188138,4484.63),(75700,'2023-12-27',2,202311,1,188138,1880.43),(75700,'2023-12-27',4,202311,1,188138,5605.68),(75700,'2023-12-27',5,202311,1,188138,2424.48),(75700,'2023-12-27',50,202311,1,188138,4.78),(75800,'2023-11-30',1,202311,12,0,10464.14),(75800,'2023-11-30',2,202311,12,0,4387.68),(75800,'2023-11-30',4,202311,12,0,17440.00),(75900,'2023-11-30',1,202311,12,0,10464.14),(75900,'2023-11-30',2,202311,12,0,4387.68),(75900,'2023-11-30',4,202311,12,0,16350.00),(75900,'2023-11-30',5,202311,12,0,7071.60),(75950,'2023-11-30',1,202311,12,0,10464.14),(75950,'2023-11-30',2,202311,12,0,4387.68),(75950,'2023-11-30',4,202311,12,0,17440.00),(75950,'2023-11-30',5,202311,12,0,7543.04),(76000,'2023-11-30',1,202311,12,0,10464.14),(76000,'2023-11-30',2,202311,12,0,4387.68),(76000,'2023-11-30',4,202311,12,0,10900.00),(76200,'2023-11-30',1,202311,12,0,10464.14),(76200,'2023-11-30',2,202311,12,0,4387.68),(76200,'2023-11-30',4,202311,12,0,17440.00),(76200,'2023-11-30',5,202311,12,0,7543.04),(76200,'2023-12-28',5,202311,11,188756,2.56),(76300,'2023-11-30',1,202311,12,0,10464.14),(76300,'2023-11-30',2,202311,12,0,4387.68),(76300,'2023-11-30',4,202311,12,0,13080.00),(76300,'2023-11-30',5,202311,12,0,5657.28),(76300,'2023-12-07',1,202311,7,186764,4484.63),(76300,'2023-12-07',2,202311,7,186764,1880.43),(76300,'2023-12-07',4,202311,7,186764,5605.68),(76300,'2023-12-07',5,202311,7,186764,2424.48),(76300,'2023-12-07',50,202311,7,186764,4.78),(76400,'2023-11-30',1,202311,12,0,10464.14),(76400,'2023-11-30',2,202311,12,0,4387.68),(76400,'2023-11-30',4,202311,12,0,17440.00),(76400,'2023-11-30',5,202311,12,0,7543.04),(76400,'2023-12-27',1,202311,1,188199,4484.63),(76400,'2023-12-27',2,202311,1,188199,1880.43),(76400,'2023-12-27',4,202311,1,188199,18374.22),(76400,'2023-12-27',5,202311,1,188199,7947.00),(76400,'2023-12-27',50,202311,1,188199,13.72),(76500,'2023-11-30',1,202311,12,0,10464.14),(76500,'2023-11-30',2,202311,12,0,4387.68),(76500,'2023-11-30',4,202311,12,0,17440.00),(76500,'2023-11-30',5,202311,12,0,7543.04),(76600,'2023-11-30',1,202311,12,0,10464.14),(76600,'2023-11-30',2,202311,12,0,4387.68),(76600,'2023-11-30',4,202311,12,0,1090.00),(76600,'2023-11-30',5,202311,12,0,471.44),(76700,'2023-11-30',1,202311,12,0,10464.14),(76700,'2023-11-30',2,202311,12,0,4387.68),(76700,'2023-11-30',4,202311,12,0,17440.00),(76700,'2023-11-30',5,202311,12,0,7543.04),(76700,'2023-12-28',5,202311,11,188759,33.18),(76800,'2023-11-30',1,202311,12,0,10464.14),(76800,'2023-11-30',2,202311,12,0,4387.68),(76800,'2023-11-30',4,202311,12,0,11990.00),(76800,'2023-11-30',5,202311,12,0,5185.84),(76800,'2023-12-15',1,202311,7,187486,4484.63),(76800,'2023-12-15',2,202311,7,187486,1880.43),(76800,'2023-12-15',4,202311,7,187486,5138.54),(76800,'2023-12-15',5,202311,7,187486,2196.40),(76800,'2023-12-28',5,202311,11,188760,26.04),(76900,'2023-11-30',1,202311,12,0,10464.14),(76900,'2023-11-30',2,202311,12,0,4387.68),(76900,'2023-11-30',4,202311,12,0,17440.00),(76900,'2023-12-28',5,202311,11,188761,6.84),(77000,'2023-11-30',1,202311,12,0,5979.51),(77000,'2023-11-30',2,202311,12,0,2507.24),(77000,'2023-11-30',4,202311,12,0,2491.44),(77000,'2023-11-30',5,202311,12,0,1077.56),(77000,'2023-12-27',1,202311,7,188286,8969.26),(77000,'2023-12-27',2,202311,7,188286,3760.87),(77000,'2023-12-27',4,202311,7,188286,3737.12),(77000,'2023-12-27',5,202311,7,188286,1616.36),(77000,'2023-12-27',50,202311,7,188286,16.39),(77000,'2023-12-27',93,202311,7,188286,0.00),(77100,'2023-11-30',1,202311,12,0,10464.14),(77100,'2023-11-30',2,202311,12,0,4387.68),(77100,'2023-11-30',4,202311,12,0,15260.00),(77200,'2023-11-30',1,202311,12,0,10464.14),(77200,'2023-11-30',2,202311,12,0,4387.68),(77200,'2023-11-30',4,202311,12,0,17440.00),(77200,'2023-11-30',5,202311,12,0,7543.04),(77400,'2023-11-30',1,202311,12,0,10464.14),(77400,'2023-11-30',2,202311,12,0,4387.68),(77400,'2023-11-30',4,202311,12,0,13080.00),(77400,'2023-11-30',5,202311,12,0,5657.28),(77400,'2023-12-18',1,202311,7,187604,4484.63),(77400,'2023-12-18',2,202311,7,187604,1880.43),(77400,'2023-12-18',4,202311,7,187604,5605.68),(77400,'2023-12-18',5,202311,7,187604,2424.48),(77400,'2023-12-18',50,202311,7,187604,4.78),(77500,'2023-11-30',1,202311,12,0,10464.14),(77500,'2023-11-30',2,202311,12,0,4387.68),(77500,'2023-11-30',4,202311,12,0,17440.00),(77500,'2023-11-30',5,202311,12,0,7543.04),(77500,'2023-12-06',1,202311,7,186643,4484.63),(77500,'2023-12-06',2,202311,7,186643,1880.43),(77500,'2023-12-06',4,202311,7,186643,15259.94),(77500,'2023-12-06',5,202311,7,186643,6575.00),(77500,'2023-12-28',5,202311,11,188763,25.04),(77600,'2023-11-30',1,202311,12,0,10464.14),(77600,'2023-11-30',2,202311,12,0,4387.68),(77600,'2023-11-30',4,202311,12,0,17440.00),(77600,'2023-11-30',5,202311,12,0,7543.04),(77700,'2023-11-30',1,202311,12,0,10464.14),(77700,'2023-11-30',2,202311,12,0,4387.68),(77700,'2023-11-30',4,202311,12,0,9810.00),(77700,'2023-11-30',5,202311,12,0,4242.96),(77800,'2023-11-30',1,202311,12,0,10464.14),(77800,'2023-11-30',2,202311,12,0,4387.68),(77800,'2023-11-30',4,202311,12,0,2180.00),(77800,'2023-11-30',5,202311,12,0,942.88),(77800,'2023-12-19',1,202311,7,187742,4484.63),(77800,'2023-12-19',2,202311,7,187742,1880.43),(77800,'2023-12-19',4,202311,7,187742,934.28),(77800,'2023-12-19',5,202311,7,187742,400.66),(77800,'2023-12-28',5,202311,11,188764,3.42),(77900,'2023-11-30',1,202311,12,0,10464.14),(77900,'2023-11-30',2,202311,12,0,4387.68),(77900,'2023-11-30',4,202311,12,0,17440.00),(77900,'2023-12-05',1,202311,1,186433,4484.63),(77900,'2023-12-05',2,202311,1,186433,1880.43),(77900,'2023-12-05',4,202311,1,186433,8334.94),(77900,'2023-12-05',4,202311,7,186486,13153.56),(77900,'2023-12-05',5,202311,7,186486,16837.00),(77900,'2023-12-05',50,202311,7,186486,9.44),(77900,'2023-12-05',93,202311,7,186486,0.00),(77950,'2023-11-30',1,202311,12,0,10464.14),(77950,'2023-11-30',2,202311,12,0,4387.68),(77950,'2023-11-30',4,202311,12,0,17440.00),(77950,'2023-11-30',5,202311,12,0,7543.04),(78000,'2023-11-30',1,202311,12,0,10464.14),(78000,'2023-11-30',2,202311,12,0,4387.68),(78000,'2023-11-30',4,202311,12,0,13080.00),(78000,'2023-11-30',5,202311,12,0,5657.28),(78100,'2023-11-30',1,202311,12,0,10464.14),(78100,'2023-11-30',2,202311,12,0,4387.68),(78100,'2023-11-30',4,202311,12,0,10900.00),(78100,'2023-11-30',5,202311,12,0,4714.40),(78200,'2023-11-30',1,202311,12,0,10464.14),(78200,'2023-11-30',2,202311,12,0,4387.68),(78200,'2023-11-30',4,202311,12,0,13080.00),(78200,'2023-11-30',5,202311,12,0,5657.28),(78300,'2023-11-30',1,202311,12,0,10464.14),(78300,'2023-11-30',2,202311,12,0,4387.68),(78300,'2023-11-30',4,202311,12,0,15260.00),(78300,'2023-11-30',5,202311,12,0,6600.16),(78300,'2023-12-28',5,202311,11,188765,33.58),(78400,'2023-11-30',1,202311,12,0,10464.14),(78400,'2023-11-30',2,202311,12,0,4387.68),(78400,'2023-11-30',4,202311,12,0,17440.00),(78400,'2023-11-30',5,202311,12,0,7543.04),(78400,'2023-12-28',5,202311,11,188766,2.56),(78500,'2023-11-30',1,202311,12,0,10464.14),(78500,'2023-11-30',2,202311,12,0,4387.68),(78500,'2023-11-30',4,202311,12,0,17440.00),(78500,'2023-12-28',5,202311,11,188767,14.98),(78600,'2023-11-30',1,202311,12,0,10464.14),(78600,'2023-11-30',2,202311,12,0,4387.68),(78600,'2023-11-30',4,202311,12,0,17440.00),(78600,'2023-11-30',5,202311,12,0,7543.04),(78700,'2023-11-30',1,202311,12,0,10464.14),(78700,'2023-11-30',4,202311,12,0,10900.00),(78700,'2023-12-05',1,202311,7,186487,4484.63),(78700,'2023-12-05',4,202311,7,186487,4671.40),(78700,'2023-12-05',50,202311,7,186487,43.97),(78700,'2023-12-05',93,202311,7,186487,0.00),(78800,'2023-11-30',1,202311,12,0,10464.14),(78800,'2023-11-30',2,202311,12,0,4387.68),(78800,'2023-11-30',4,202311,12,0,17440.00),(78800,'2023-11-30',5,202311,12,0,7543.04),(78800,'2023-12-13',1,202311,7,187222,4484.63),(78800,'2023-12-13',2,202311,7,187222,1880.43),(78800,'2023-12-13',4,202311,7,187222,7474.24),(78800,'2023-12-13',5,202311,7,187222,3232.64),(78800,'2023-12-13',50,202311,7,187222,28.06),(78900,'2023-11-30',1,202311,12,0,10464.14),(78900,'2023-11-30',2,202311,12,0,4387.68),(78900,'2023-11-30',4,202311,12,0,17440.00),(78900,'2023-11-30',5,202311,12,0,7543.04),(78950,'2023-11-30',1,202311,12,0,10464.14),(78950,'2023-11-30',2,202311,12,0,4387.68),(78950,'2023-11-30',4,202311,12,0,9810.00),(78950,'2023-11-30',5,202311,12,0,4242.96),(78950,'2023-12-11',1,202311,7,186951,4484.63),(78950,'2023-12-11',2,202311,7,186951,1880.43),(78950,'2023-12-11',4,202311,7,186951,4204.26),(78950,'2023-12-11',5,202311,7,186951,1818.36),(78950,'2023-12-11',50,202311,7,186951,12.32),(79000,'2023-11-30',1,202311,12,0,10464.14),(79000,'2023-11-30',2,202311,12,0,4387.68),(79000,'2023-11-30',4,202311,12,0,9810.00),(79000,'2023-11-30',5,202311,12,0,4242.96),(79000,'2023-12-07',1,202311,7,186765,4484.63),(79000,'2023-12-07',2,202311,7,186765,1880.43),(79000,'2023-12-07',4,202311,7,186765,4204.26),(79000,'2023-12-07',5,202311,7,186765,1818.36),(79000,'2023-12-07',50,202311,7,186765,12.32),(79100,'2023-11-30',1,202311,12,0,10464.14),(79100,'2023-11-30',2,202311,12,0,4387.68),(79100,'2023-11-30',4,202311,12,0,15260.00),(79100,'2023-11-30',5,202311,12,0,6600.16),(79100,'2023-12-28',5,202311,11,188768,33.58),(79200,'2023-11-30',1,202311,12,0,10464.14),(79200,'2023-11-30',2,202311,12,0,4387.68),(79200,'2023-11-30',4,202311,12,0,17440.00),(79200,'2023-11-30',5,202311,12,0,7543.04),(79200,'2023-12-19',1,202311,7,187743,4484.63),(79200,'2023-12-19',2,202311,7,187743,1880.43),(79200,'2023-12-19',4,202311,7,187743,7474.24),(79200,'2023-12-19',5,202311,7,187743,3232.64),(79200,'2023-12-19',50,202311,7,187743,28.06),(79300,'2023-11-30',1,202311,12,0,10464.14),(79300,'2023-11-30',2,202311,12,0,4387.68),(79300,'2023-11-30',4,202311,12,0,17440.00),(79300,'2023-11-30',5,202311,12,0,7543.04),(79300,'2023-12-19',1,202311,7,187744,4484.63),(79300,'2023-12-19',2,202311,7,187744,1880.43),(79300,'2023-12-19',4,202311,7,187744,12145.66),(79300,'2023-12-19',5,202311,7,187744,5253.08),(79300,'2023-12-19',50,202311,7,187744,36.20),(79400,'2023-11-30',1,202311,12,0,10464.14),(79400,'2023-11-30',2,202311,12,0,4387.68),(79400,'2023-11-30',4,202311,12,0,5450.00),(79400,'2023-11-30',5,202311,12,0,2357.20),(79500,'2023-11-30',1,202311,12,0,10464.14),(79500,'2023-11-30',2,202311,12,0,4387.68),(79500,'2023-11-30',4,202311,12,0,7630.00),(79500,'2023-11-30',5,202311,12,0,3300.08),(79550,'2023-11-30',1,202311,12,0,10464.14),(79550,'2023-11-30',2,202311,12,0,4387.68),(79550,'2023-11-30',4,202311,12,0,17440.00),(79550,'2023-11-30',5,202311,12,0,7543.04),(79550,'2023-12-27',1,202311,7,188287,4484.63),(79550,'2023-12-27',2,202311,7,188287,1880.43),(79550,'2023-12-27',4,202311,7,188287,30831.34),(79550,'2023-12-27',5,202311,7,188287,13303.60),(79550,'2023-12-28',5,202311,11,188771,31.24),(79600,'2023-11-30',1,202311,12,0,10464.14),(79600,'2023-11-30',2,202311,12,0,4387.68),(79600,'2023-11-30',4,202311,12,0,9810.00),(79600,'2023-11-30',5,202311,12,0,4242.96),(79600,'2023-12-13',1,202311,7,187223,4484.63),(79600,'2023-12-13',2,202311,7,187223,1880.43),(79600,'2023-12-13',4,202311,7,187223,4204.26),(79600,'2023-12-13',5,202311,7,187223,1818.36),(79600,'2023-12-13',50,202311,7,187223,12.32),(79700,'2023-11-30',1,202311,12,0,10464.14),(79700,'2023-11-30',2,202311,12,0,4387.68),(79700,'2023-11-30',4,202311,12,0,17440.00),(79700,'2023-11-30',5,202311,12,0,7543.04),(79700,'2023-12-27',1,202311,1,188191,4484.63),(79700,'2023-12-27',2,202311,1,188191,1880.43),(79700,'2023-12-27',4,202311,1,188191,15259.94),(79700,'2023-12-27',5,202311,1,188191,6600.04),(79800,'2023-11-30',1,202311,12,0,10464.14),(79800,'2023-11-30',2,202311,12,0,4387.68),(79800,'2023-11-30',4,202311,12,0,17440.00),(79800,'2023-11-30',5,202311,12,0,7543.04),(79900,'2023-11-30',1,202311,12,0,10464.14),(79900,'2023-11-30',2,202311,12,0,4387.68),(79900,'2023-11-30',4,202311,12,0,8720.00),(79900,'2023-11-30',5,202311,12,0,3771.52),(79900,'2023-12-28',5,202311,11,188773,18.50),(80000,'2023-11-30',1,202311,12,0,10464.14),(80000,'2023-11-30',2,202311,12,0,4387.68),(80000,'2023-11-30',4,202311,12,0,17440.00),(80000,'2023-11-30',5,202311,12,0,7543.04),(80100,'2023-11-30',1,202311,12,0,10464.14),(80100,'2023-11-30',2,202311,12,0,4387.68),(80100,'2023-11-30',4,202311,12,0,17440.00),(80100,'2023-11-30',5,202311,12,0,7543.04),(80200,'2023-11-30',1,202311,12,0,10464.14),(80200,'2023-11-30',2,202311,12,0,4387.68),(80200,'2023-11-30',4,202311,12,0,13080.00),(80200,'2023-11-30',5,202311,12,0,5657.28),(80200,'2023-12-18',1,202311,7,187605,4484.63),(80200,'2023-12-18',2,202311,7,187605,1880.43),(80200,'2023-12-18',4,202311,7,187605,5605.68),(80200,'2023-12-18',5,202311,7,187605,2424.48),(80200,'2023-12-18',50,202311,7,187605,4.78),(80300,'2023-11-30',1,202311,12,0,10464.14),(80300,'2023-11-30',2,202311,12,0,4387.68),(80300,'2023-11-30',4,202311,12,0,14170.00),(80300,'2023-11-30',5,202311,12,0,6128.72),(80400,'2023-11-30',1,202311,12,0,10464.14),(80400,'2023-11-30',2,202311,12,0,4387.68),(80400,'2023-11-30',4,202311,12,0,17440.00),(80400,'2023-11-30',5,202311,12,0,7543.04),(80500,'2023-11-30',1,202311,12,0,10464.14),(80500,'2023-11-30',2,202311,12,0,4387.68),(80500,'2023-11-30',4,202311,12,0,17440.00),(80500,'2023-11-30',5,202311,12,0,7543.04),(80500,'2023-12-04',1,202311,7,186362,4484.63),(80500,'2023-12-04',2,202311,7,186362,1880.43),(80500,'2023-12-04',4,202311,7,186362,7474.24),(80500,'2023-12-04',5,202311,7,186362,3232.64),(80500,'2023-12-04',50,202311,7,186362,28.06),(80600,'2023-11-30',1,202311,12,0,10464.14),(80600,'2023-11-30',2,202311,12,0,4387.68),(80600,'2023-11-30',4,202311,12,0,17440.00),(80600,'2023-11-30',5,202311,12,0,7543.04),(80700,'2023-11-30',1,202311,12,0,10464.14),(80700,'2023-11-30',2,202311,12,0,4387.68),(80700,'2023-11-30',4,202311,12,0,15260.00),(80700,'2023-11-30',5,202311,12,0,6600.16),(80700,'2023-12-28',5,202311,11,188775,33.58),(80750,'2023-11-30',1,202311,12,0,10464.14),(80750,'2023-11-30',2,202311,12,0,4387.68),(80750,'2023-11-30',4,202311,12,0,17440.00),(80750,'2023-11-30',5,202311,12,0,7543.04),(80800,'2023-11-30',1,202311,12,0,5979.51),(80800,'2023-11-30',2,202311,12,0,2507.24),(80800,'2023-11-30',4,202311,12,0,6228.60),(80800,'2023-11-30',5,202311,12,0,2693.90),(80900,'2023-11-30',1,202311,12,0,10464.14),(80900,'2023-11-30',4,202311,12,0,17440.00),(81000,'2023-11-30',1,202311,12,0,10464.14),(81000,'2023-11-30',2,202311,12,0,4387.68),(81000,'2023-11-30',4,202311,12,0,10900.00),(81000,'2023-11-30',5,202311,12,0,4714.40),(81000,'2023-12-07',1,202311,1,186716,3100.00),(81000,'2023-12-07',1,202311,7,186766,1384.63),(81000,'2023-12-07',2,202311,7,186766,1880.43),(81000,'2023-12-07',4,202311,7,186766,4671.40),(81000,'2023-12-07',5,202311,7,186766,2020.40),(81000,'2023-12-07',50,202311,7,186766,43.14),(81100,'2023-11-30',1,202311,12,0,10464.14),(81100,'2023-11-30',2,202311,12,0,4387.68),(81100,'2023-11-30',4,202311,12,0,17440.00),(81100,'2023-11-30',5,202311,12,0,7543.04),(81200,'2023-11-30',1,202311,12,0,5979.51),(81200,'2023-11-30',2,202311,12,0,2507.24),(81200,'2023-11-30',4,202311,12,0,6228.60),(81300,'2023-11-30',1,202311,12,0,10464.14),(81300,'2023-11-30',2,202311,12,0,4387.68),(81300,'2023-11-30',4,202311,12,0,13080.00),(81300,'2023-11-30',5,202311,12,0,5657.28),(81350,'2023-11-30',1,202311,12,0,10464.14),(81350,'2023-11-30',2,202311,12,0,4387.68),(81350,'2023-11-30',4,202311,12,0,17440.00),(81350,'2023-11-30',5,202311,12,0,7543.04),(81370,'2023-11-30',1,202311,12,0,10464.14),(81370,'2023-11-30',2,202311,12,0,4387.68),(81370,'2023-11-30',4,202311,12,0,17440.00),(81370,'2023-11-30',5,202311,12,0,7543.04),(81400,'2023-11-30',1,202311,12,0,10464.14),(81400,'2023-11-30',2,202311,12,0,4387.68),(81400,'2023-11-30',4,202311,12,0,10900.00),(81500,'2023-11-30',1,202311,12,0,10464.14),(81500,'2023-11-30',2,202311,12,0,4387.68),(81500,'2023-11-30',4,202311,12,0,17440.00),(81500,'2023-11-30',5,202311,12,0,7543.04),(81500,'2023-12-20',1,202311,7,187857,4484.63),(81500,'2023-12-20',2,202311,7,187857,1880.43),(81500,'2023-12-20',4,202311,7,187857,12145.66),(81500,'2023-12-20',5,202311,7,187857,5253.08),(81500,'2023-12-20',50,202311,7,187857,36.20),(81600,'2023-11-30',1,202311,12,0,10464.14),(81600,'2023-11-30',2,202311,12,0,4387.68),(81600,'2023-11-30',4,202311,12,0,17440.00),(81600,'2023-11-30',5,202311,12,0,7543.04),(81600,'2023-12-04',1,202311,7,186363,4484.63),(81600,'2023-12-04',2,202311,7,186363,1880.43),(81600,'2023-12-04',4,202311,7,186363,7474.24),(81600,'2023-12-04',5,202311,7,186363,3232.64),(81600,'2023-12-04',50,202311,7,186363,28.06),(81700,'2023-11-30',1,202311,12,0,10464.14),(81700,'2023-11-30',2,202311,12,0,4387.68),(81700,'2023-11-30',4,202311,12,0,15260.00),(81700,'2023-11-30',5,202311,12,0,6600.16),(81700,'2023-12-05',1,202311,7,186488,4484.63),(81700,'2023-12-05',2,202311,7,186488,1880.43),(81700,'2023-12-05',4,202311,7,186488,6539.96),(81700,'2023-12-05',5,202311,7,186488,2794.98),(81700,'2023-12-28',5,202311,11,188780,33.58),(81800,'2023-11-30',1,202311,12,0,10464.14),(81800,'2023-11-30',2,202311,12,0,4387.68),(81800,'2023-11-30',4,202311,12,0,17440.00),(81800,'2023-12-13',1,202311,7,187224,4484.63),(81800,'2023-12-13',2,202311,7,187224,1880.43),(81800,'2023-12-13',4,202311,7,187224,12145.66),(81800,'2023-12-13',5,202311,7,187224,12789.28),(81800,'2023-12-28',5,202311,11,188781,6.84),(81850,'2023-11-30',1,202311,12,0,10464.14),(81850,'2023-11-30',2,202311,12,0,4387.68),(81850,'2023-11-30',4,202311,12,0,16350.00),(81850,'2023-11-30',5,202311,12,0,7071.60),(81850,'2023-12-28',5,202311,11,188782,2.76),(81900,'2023-11-30',1,202311,12,0,10464.14),(81900,'2023-11-30',2,202311,12,0,4387.68),(81900,'2023-11-30',4,202311,12,0,5450.00),(81900,'2023-11-30',5,202311,12,0,2357.20),(81900,'2023-12-28',5,202311,11,188783,10.96),(82000,'2023-11-30',1,202311,12,0,10464.14),(82000,'2023-11-30',2,202311,12,0,4387.68),(82000,'2023-11-30',4,202311,12,0,11990.00),(82000,'2023-11-30',5,202311,12,0,5185.84),(82100,'2023-11-30',1,202311,12,0,10464.14),(82100,'2023-11-30',2,202311,12,0,4387.68),(82100,'2023-11-30',4,202311,12,0,17440.00),(82100,'2023-11-30',5,202311,12,0,7543.04),(82100,'2023-12-28',5,202311,11,188785,33.18),(82200,'2023-11-30',1,202311,12,0,10464.14),(82200,'2023-11-30',2,202311,12,0,4387.68),(82200,'2023-11-30',4,202311,12,0,13080.00),(82200,'2023-11-30',5,202311,12,0,5657.28),(82200,'2023-12-11',1,202311,7,186952,4484.63),(82200,'2023-12-11',2,202311,7,186952,1880.43),(82200,'2023-12-11',4,202311,7,186952,5605.68),(82200,'2023-12-11',5,202311,7,186952,2424.48),(82200,'2023-12-11',50,202311,7,186952,4.78),(82300,'2023-11-30',1,202311,12,0,5979.51),(82300,'2023-11-30',2,202311,12,0,2507.24),(82300,'2023-11-30',4,202311,12,0,7474.32),(82300,'2023-11-30',5,202311,12,0,3232.68),(82400,'2023-11-30',1,202311,12,0,10464.14),(82400,'2023-11-30',2,202311,12,0,4387.68),(82400,'2023-11-30',4,202311,12,0,17440.00),(82400,'2023-11-30',5,202311,12,0,7543.04),(82400,'2023-12-05',1,202311,1,186417,4484.63),(82400,'2023-12-05',2,202311,1,186417,1880.43),(82400,'2023-12-05',4,202311,1,186417,8434.94),(82400,'2023-12-05',4,202311,7,186489,37967.80),(82400,'2023-12-05',5,202311,7,186489,20032.20),(82400,'2023-12-28',5,202311,11,188786,37.44),(82500,'2023-11-30',1,202311,12,0,10464.14),(82500,'2023-11-30',2,202311,12,0,4387.68),(82500,'2023-11-30',4,202311,12,0,7630.00),(82500,'2023-11-30',5,202311,12,0,3300.08),(82500,'2023-12-28',5,202311,11,188787,49.32),(82600,'2023-11-30',1,202311,12,0,10464.14),(82600,'2023-11-30',2,202311,12,0,4387.68),(82600,'2023-11-30',4,202311,12,0,8720.00),(82600,'2023-11-30',5,202311,12,0,3771.52),(82600,'2023-12-22',1,202311,7,188007,4484.63),(82600,'2023-12-22',2,202311,7,188007,1880.43),(82600,'2023-12-22',4,202311,7,188007,3737.12),(82600,'2023-12-22',5,202311,7,188007,1597.82),(82600,'2023-12-28',5,202311,11,188788,18.50),(82700,'2023-11-30',1,202311,12,0,10464.14),(82700,'2023-11-30',2,202311,12,0,4387.68),(82700,'2023-11-30',4,202311,12,0,9810.00),(82700,'2023-11-30',5,202311,12,0,4242.96),(82725,'2023-11-30',1,202311,12,0,10464.14),(82725,'2023-11-30',4,202311,12,0,17440.00),(82725,'2023-12-28',1,202311,11,188789,4484.63),(82725,'2023-12-28',4,202311,11,188789,7474.24),(82750,'2023-11-30',1,202311,12,0,10464.14),(82750,'2023-11-30',2,202311,12,0,4387.68),(82750,'2023-11-30',4,202311,12,0,13080.00),(82750,'2023-11-30',5,202311,12,0,5657.28),(82750,'2023-12-11',1,202311,7,186953,4484.63),(82750,'2023-12-11',2,202311,7,186953,1880.43),(82750,'2023-12-11',4,202311,7,186953,5605.68),(82750,'2023-12-11',5,202311,7,186953,2424.48),(82750,'2023-12-11',50,202311,7,186953,4.78),(82800,'2023-11-30',1,202311,12,0,10464.14),(82800,'2023-11-30',2,202311,12,0,4387.68),(82800,'2023-11-30',4,202311,12,0,17440.00),(82800,'2023-11-30',5,202311,12,0,7543.04),(82800,'2023-12-18',1,202311,7,187606,4484.63),(82800,'2023-12-18',2,202311,7,187606,1880.43),(82800,'2023-12-18',4,202311,7,187606,7474.24),(82800,'2023-12-18',5,202311,7,187606,3232.64),(82800,'2023-12-18',50,202311,7,187606,28.06),(82900,'2023-11-30',1,202311,12,0,10464.14),(82900,'2023-11-30',2,202311,12,0,4387.68),(82900,'2023-11-30',4,202311,12,0,17440.00),(83000,'2023-11-30',1,202311,12,0,10464.14),(83000,'2023-11-30',2,202311,12,0,4387.68),(83000,'2023-11-30',4,202311,12,0,10900.00),(83100,'2023-11-30',1,202311,12,0,10464.14),(83100,'2023-11-30',2,202311,12,0,4387.68),(83100,'2023-11-30',4,202311,12,0,17440.00),(83100,'2023-11-30',5,202311,12,0,7543.04),(83100,'2023-12-11',1,202311,7,186954,4484.63),(83100,'2023-12-11',2,202311,7,186954,1880.43),(83100,'2023-12-11',4,202311,7,186954,7474.24),(83100,'2023-12-11',5,202311,7,186954,3232.64),(83100,'2023-12-11',50,202311,7,186954,28.06),(83150,'2023-11-30',1,202311,12,0,10464.14),(83150,'2023-11-30',2,202311,12,0,4387.68),(83150,'2023-11-30',4,202311,12,0,17440.00),(83150,'2023-11-30',5,202311,12,0,7543.04),(83200,'2023-11-30',1,202311,12,0,10464.14),(83200,'2023-11-30',2,202311,12,0,4387.68),(83200,'2023-11-30',4,202311,12,0,17440.00),(83200,'2023-11-30',5,202311,12,0,7543.04),(83300,'2023-11-30',1,202311,12,0,10464.14),(83300,'2023-11-30',2,202311,12,0,4387.68),(83300,'2023-11-30',4,202311,12,0,17440.00),(83300,'2023-11-30',5,202311,12,0,7543.04),(83300,'2023-12-19',1,202311,7,187745,4484.63),(83300,'2023-12-19',2,202311,7,187745,1880.43),(83300,'2023-12-19',4,202311,7,187745,10588.52),(83300,'2023-12-19',5,202311,7,187745,4546.42),(83300,'2023-12-28',5,202311,11,188792,33.18),(83400,'2023-11-30',1,202311,12,0,10464.14),(83400,'2023-11-30',2,202311,12,0,4387.68),(83400,'2023-11-30',4,202311,12,0,17440.00),(83400,'2023-11-30',5,202311,12,0,7543.04),(83400,'2023-12-20',1,202311,7,187858,4484.63),(83400,'2023-12-20',2,202311,7,187858,1880.43),(83400,'2023-12-20',4,202311,7,187858,44845.60),(83400,'2023-12-20',5,202311,7,187858,19389.34),(83400,'2023-12-28',5,202311,11,188793,6.82),(83600,'2023-11-30',1,202311,12,0,10464.14),(83600,'2023-11-30',2,202311,12,0,4387.68),(83600,'2023-11-30',4,202311,12,0,17440.00),(83600,'2023-11-30',5,202311,12,0,7543.04),(83700,'2023-11-30',1,202311,12,0,10464.14),(83700,'2023-11-30',2,202311,12,0,4387.68),(83700,'2023-11-30',4,202311,12,0,17440.00),(83700,'2023-11-30',5,202311,12,0,7543.04),(83700,'2023-12-28',1,202311,11,188795,4484.63),(83700,'2023-12-28',2,202311,11,188795,1880.43),(83700,'2023-12-28',4,202311,11,188795,7474.24),(83700,'2023-12-28',5,202311,11,188795,3232.64),(83750,'2023-11-30',1,202311,12,0,10464.14),(83750,'2023-11-30',2,202311,12,0,4387.68),(83750,'2023-11-30',4,202311,12,0,6540.00),(83750,'2023-11-30',5,202311,12,0,2828.64),(83800,'2023-11-30',1,202311,12,0,10464.14),(83800,'2023-11-30',2,202311,12,0,4387.68),(83800,'2023-11-30',4,202311,12,0,17440.00),(83800,'2023-11-30',5,202311,12,0,7543.04),(83900,'2023-11-30',1,202311,12,0,10464.14),(83900,'2023-11-30',4,202311,12,0,17440.00),(83900,'2023-12-07',1,202311,7,186767,4484.63),(83900,'2023-12-07',4,202311,7,186767,15215.37),(83900,'2023-12-28',4,202311,11,188796,44.57),(84000,'2023-11-30',1,202311,12,0,10464.14),(84000,'2023-11-30',2,202311,12,0,4387.68),(84000,'2023-12-14',4,202311,2,187297,13702.80),(84000,'2023-12-14',5,202311,2,187297,5926.56),(84000,'2023-12-14',50,202311,1,187296,39.36),(84000,'2023-12-28',5,202311,11,188797,4.42),(84100,'2023-11-30',1,202311,12,0,10464.14),(84100,'2023-11-30',2,202311,12,0,4387.68),(84100,'2023-11-30',4,202311,12,0,10900.00),(84100,'2023-11-30',5,202311,12,0,4714.40),(84200,'2023-11-30',1,202311,12,0,10464.14),(84200,'2023-11-30',2,202311,12,0,4387.68),(84200,'2023-11-30',4,202311,12,0,8720.00),(84200,'2023-11-30',5,202311,12,0,3771.52),(84200,'2023-12-04',1,202311,7,186364,4484.63),(84200,'2023-12-04',2,202311,7,186364,1880.43),(84200,'2023-12-04',4,202311,7,186364,3737.12),(84200,'2023-12-04',5,202311,7,186364,1597.82),(84200,'2023-12-28',5,202311,11,188798,18.50),(84300,'2023-11-30',1,202311,12,0,10464.14),(84300,'2023-11-30',2,202311,12,0,4387.68),(84300,'2023-11-30',4,202311,12,0,9810.00),(84300,'2023-11-30',5,202311,12,0,4242.96),(84400,'2023-11-30',1,202311,12,0,10464.14),(84400,'2023-11-30',2,202311,12,0,4387.68),(84400,'2023-11-30',4,202311,12,0,17440.00),(84400,'2023-11-30',5,202311,12,0,7543.04),(84500,'2023-11-30',1,202311,12,0,10464.14),(84500,'2023-11-30',4,202311,12,0,17440.00),(84600,'2023-12-12',1,202311,7,187099,7448.77),(84600,'2023-12-12',4,202311,7,187099,23357.10),(84600,'2023-12-12',50,202311,7,187099,41.19),(84600,'2023-12-12',60,202311,7,187099,7474.39),(84600,'2023-12-12',61,202311,7,187099,11678.55),(84600,'2023-12-13',1,202311,1,187057,7500.00),(84800,'2023-11-30',1,202311,12,0,10464.14),(84800,'2023-11-30',2,202311,12,0,4387.68),(84800,'2023-11-30',4,202311,12,0,17440.00),(84800,'2023-11-30',5,202311,12,0,7543.04),(84850,'2023-11-30',1,202311,12,0,10464.14),(84850,'2023-11-30',4,202311,12,0,17440.00),(84900,'2023-11-30',1,202311,12,0,10464.14),(84900,'2023-11-30',2,202311,12,0,4387.68),(84900,'2023-11-30',4,202311,12,0,17440.00),(84900,'2023-11-30',5,202311,12,0,7543.04),(84900,'2023-12-12',1,202311,7,187100,2384.63),(84900,'2023-12-12',2,202311,7,187100,1880.43),(84900,'2023-12-12',4,202311,7,187100,7474.24),(84900,'2023-12-12',5,202311,7,187100,3232.64),(84900,'2023-12-12',50,202311,7,187100,28.06),(84900,'2023-12-13',1,202311,1,187058,2100.00),(84950,'2023-11-30',1,202311,12,0,10464.14),(84950,'2023-11-30',2,202311,12,0,4387.68),(84950,'2023-11-30',4,202311,12,0,17440.00),(84950,'2023-11-30',5,202311,12,0,7543.04),(84950,'2023-12-27',1,202311,7,188288,4484.63),(84950,'2023-12-27',2,202311,7,188288,1880.43),(84950,'2023-12-27',4,202311,7,188288,7474.24),(84950,'2023-12-27',5,202311,7,188288,3232.64),(84950,'2023-12-27',50,202311,7,188288,28.06),(84950,'2023-12-27',93,202311,7,188288,0.00),(85000,'2023-11-30',1,202311,12,0,10464.14),(85000,'2023-11-30',4,202311,12,0,6540.00),(85000,'2023-12-12',1,202311,7,187101,4184.63),(85000,'2023-12-12',4,202311,7,187101,2802.84),(85000,'2023-12-12',50,202311,7,187101,12.53),(85000,'2023-12-13',1,202311,1,187059,300.00),(85100,'2023-11-30',1,202311,12,0,10464.14),(85100,'2023-11-30',4,202311,12,0,9810.00),(85200,'2023-11-30',1,202311,12,0,10464.14),(85200,'2023-11-30',4,202311,12,0,16350.00),(85300,'2023-11-30',1,202311,12,0,10464.14),(85300,'2023-11-30',4,202311,12,0,17440.00),(85400,'2023-12-15',1,202311,1,187430,6800.00),(85400,'2023-12-15',1,202311,7,187487,8148.77),(85400,'2023-12-15',4,202311,7,187487,6228.56),(85400,'2023-12-15',50,202311,7,187487,34.00),(85400,'2023-12-15',60,202311,7,187487,7474.39),(85400,'2023-12-15',61,202311,7,187487,3114.28),(85500,'2023-11-30',1,202311,12,0,10464.14),(85500,'2023-11-30',4,202311,12,0,17440.00),(85500,'2023-12-04',1,202311,7,186365,4484.63),(85500,'2023-12-04',4,202311,7,186365,43288.46),(85500,'2023-12-04',50,202311,7,186365,26.91),(85500,'2023-12-04',93,202311,7,186365,0.00),(85600,'2023-11-30',1,202311,12,0,10464.14),(85600,'2023-11-30',4,202311,12,0,17440.00),(85600,'2023-12-20',1,202311,7,187859,4484.63),(85600,'2023-12-20',4,202311,7,187859,10588.52),(85600,'2023-12-20',50,202311,7,187859,26.85),(85700,'2023-11-30',1,202311,12,0,10464.14),(85700,'2023-11-30',4,202311,12,0,17440.00),(85700,'2023-12-28',4,202311,11,188800,30.15),(85730,'2023-11-30',1,202311,12,0,10464.14),(85730,'2023-11-30',4,202311,12,0,10900.00),(85730,'2023-12-28',1,202311,11,188801,4484.63),(85730,'2023-12-28',4,202311,11,188801,4671.40),(85760,'2023-11-30',1,202311,12,0,10464.14),(85760,'2023-11-30',4,202311,12,0,17440.00),(85800,'2023-11-30',1,202311,12,0,10464.14),(85800,'2023-11-30',2,202311,12,0,4387.68),(85800,'2023-11-30',4,202311,12,0,7630.00),(85800,'2023-11-30',5,202311,12,0,3300.08),(85800,'2023-12-15',1,202311,7,187488,4484.63),(85800,'2023-12-15',2,202311,7,187488,1880.43),(85800,'2023-12-15',4,202311,7,187488,3269.98),(85800,'2023-12-15',5,202311,7,187488,1364.96),(85800,'2023-12-28',5,202311,11,188802,49.32),(85900,'2023-11-30',1,202311,12,0,10464.14),(85900,'2023-11-30',4,202311,12,0,10900.00),(85900,'2023-12-28',1,202311,11,188803,4484.63),(85900,'2023-12-28',4,202311,11,188803,4671.40),(86000,'2023-11-30',1,202311,12,0,10464.14),(86000,'2023-11-30',2,202311,12,0,4387.68),(86000,'2023-11-30',4,202311,12,0,10900.00),(86000,'2023-11-30',5,202311,12,0,4714.40),(86200,'2023-11-30',1,202311,12,0,10464.14),(86200,'2023-11-30',2,202311,12,0,4387.68),(86200,'2023-11-30',4,202311,12,0,17440.00),(86200,'2023-11-30',5,202311,12,0,7543.04),(86300,'2023-11-30',1,202311,12,0,10464.14),(86300,'2023-11-30',2,202311,12,0,4387.68),(86300,'2023-11-30',4,202311,12,0,17440.00),(86300,'2023-11-30',5,202311,12,0,7543.04),(86400,'2023-11-30',1,202311,12,0,10464.14),(86400,'2023-11-30',2,202311,12,0,4387.68),(86400,'2023-11-30',4,202311,12,0,8720.00),(86400,'2023-11-30',5,202311,12,0,3771.52),(86400,'2023-12-13',1,202311,7,187225,4484.63),(86400,'2023-12-13',2,202311,7,187225,1880.43),(86400,'2023-12-13',4,202311,7,187225,3737.12),(86400,'2023-12-13',5,202311,7,187225,1597.82),(86400,'2023-12-28',5,202311,11,188805,18.50),(86500,'2023-11-30',1,202311,12,0,10464.14),(86500,'2023-11-30',2,202311,12,0,4387.68),(86500,'2023-11-30',4,202311,12,0,6540.00),(86500,'2023-11-30',5,202311,12,0,2828.64),(86500,'2023-12-13',1,202311,7,187226,4484.63),(86500,'2023-12-13',2,202311,7,187226,1880.43),(86500,'2023-12-13',4,202311,7,187226,2802.84),(86500,'2023-12-13',5,202311,7,187226,1212.24),(86500,'2023-12-13',50,202311,7,187226,19.86),(86600,'2023-11-30',1,202311,12,0,10464.14),(86600,'2023-11-30',2,202311,12,0,4387.68),(86600,'2023-11-30',4,202311,12,0,4360.00),(86600,'2023-11-30',5,202311,12,0,1885.76),(86600,'2023-12-06',1,202311,7,186644,4484.63),(86600,'2023-12-06',2,202311,7,186644,1880.43),(86600,'2023-12-06',4,202311,7,186644,1868.56),(86600,'2023-12-06',5,202311,7,186644,766.38),(86600,'2023-12-28',5,202311,11,188806,41.78),(86700,'2023-11-30',1,202311,12,0,10464.14),(86700,'2023-11-30',2,202311,12,0,4387.68),(86700,'2023-11-30',4,202311,12,0,17440.00),(86700,'2023-11-30',5,202311,12,0,7543.04),(86800,'2023-11-30',1,202311,12,0,10464.14),(86800,'2023-11-30',2,202311,12,0,4387.68),(86800,'2023-11-30',4,202311,12,0,17440.00),(86800,'2023-11-30',5,202311,12,0,7543.04),(86900,'2023-11-30',1,202311,12,0,10464.14),(86900,'2023-11-30',2,202311,12,0,4387.68),(86900,'2023-11-30',4,202311,12,0,17440.00),(86900,'2023-11-30',5,202311,12,0,7543.04),(87000,'2023-11-30',1,202311,12,0,10464.14),(87000,'2023-11-30',2,202311,12,0,4387.68),(87000,'2023-11-30',4,202311,12,0,17440.00),(87000,'2023-11-30',5,202311,12,0,7543.04),(87100,'2023-11-30',1,202311,12,0,10464.14),(87100,'2023-11-30',2,202311,12,0,4387.68),(87100,'2023-11-30',4,202311,12,0,10900.00),(87200,'2023-11-30',1,202311,12,0,10464.14),(87200,'2023-11-30',2,202311,12,0,4387.68),(87200,'2023-11-30',4,202311,12,0,10900.00),(87200,'2023-12-15',1,202311,7,187489,4484.63),(87200,'2023-12-15',4,202311,7,187489,1751.83),(87200,'2023-12-15',5,202311,7,187489,6734.80),(87200,'2023-12-15',50,202311,7,187489,28.74),(87200,'2023-12-18',2,202311,1,187444,1880.43),(87200,'2023-12-18',4,202311,1,187444,2919.57),(87250,'2023-11-30',1,202311,12,0,10464.14),(87250,'2023-11-30',2,202311,12,0,4387.68),(87250,'2023-11-30',4,202311,12,0,17440.00),(87250,'2023-11-30',5,202311,12,0,7543.04),(87250,'2023-12-15',1,202311,7,187490,4484.63),(87250,'2023-12-15',2,202311,7,187490,1880.43),(87250,'2023-12-15',4,202311,7,187490,7474.24),(87250,'2023-12-15',5,202311,7,187490,3160.70),(87250,'2023-12-18',5,202311,1,187445,71.94),(87250,'2023-12-18',50,202311,1,187445,28.06),(87300,'2023-11-30',1,202311,12,0,10464.14),(87300,'2023-11-30',2,202311,12,0,4387.68),(87300,'2023-11-30',4,202311,12,0,11990.00),(87300,'2023-11-30',5,202311,12,0,5185.84),(87400,'2023-11-30',1,202311,12,0,10464.14),(87400,'2023-11-30',2,202311,12,0,4387.68),(87400,'2023-11-30',4,202311,12,0,14170.00),(87400,'2023-11-30',5,202311,12,0,6128.72),(87500,'2023-11-30',1,202311,12,0,10464.14),(87500,'2023-11-30',2,202311,12,0,4387.68),(87500,'2023-11-30',4,202311,12,0,10900.00),(87600,'2023-11-30',1,202311,12,0,10464.14),(87600,'2023-11-30',2,202311,12,0,4387.68),(87600,'2023-11-30',4,202311,12,0,17440.00),(87600,'2023-11-30',5,202311,12,0,7543.04),(87700,'2023-11-30',1,202311,12,0,10464.14),(87800,'2023-11-30',1,202311,12,0,10464.14),(87800,'2023-11-30',2,202311,12,0,4387.68),(87800,'2023-11-30',4,202311,12,0,5450.00),(87800,'2023-11-30',5,202311,12,0,2357.20),(87800,'2023-12-07',1,202311,7,186768,4484.63),(87800,'2023-12-07',2,202311,7,186768,1880.43),(87800,'2023-12-07',4,202311,7,186768,2335.70),(87800,'2023-12-07',5,202311,7,186768,999.24),(87800,'2023-12-28',5,202311,11,188811,10.96),(87900,'2023-11-30',1,202311,12,0,10464.14),(87900,'2023-11-30',2,202311,12,0,4387.68),(87900,'2023-11-30',4,202311,12,0,8720.00),(87900,'2023-11-30',5,202311,12,0,3771.52),(87900,'2023-12-18',1,202311,7,187607,4484.63),(87900,'2023-12-18',2,202311,7,187607,1880.43),(87900,'2023-12-18',4,202311,7,187607,3737.12),(87900,'2023-12-18',5,202311,7,187607,1597.82),(87900,'2023-12-28',5,202311,11,188812,18.50),(88000,'2023-11-30',1,202311,12,0,10464.14),(88000,'2023-11-30',2,202311,12,0,4387.68),(88000,'2023-11-30',4,202311,12,0,13080.00),(88000,'2023-11-30',5,202311,12,0,5657.28),(88100,'2023-11-30',1,202311,12,0,10464.14),(88100,'2023-11-30',2,202311,12,0,4387.68),(88100,'2023-11-30',4,202311,12,0,17440.00),(88100,'2023-11-30',5,202311,12,0,7543.04),(88200,'2023-11-30',1,202311,12,0,10464.14),(88200,'2023-11-30',2,202311,12,0,4387.68),(88200,'2023-11-30',4,202311,12,0,17440.00),(88200,'2023-11-30',5,202311,12,0,7543.04),(88200,'2023-12-12',1,202311,7,187102,1284.63),(88200,'2023-12-12',2,202311,7,187102,1880.43),(88200,'2023-12-12',4,202311,7,187102,15259.94),(88200,'2023-12-12',5,202311,7,187102,6575.00),(88200,'2023-12-13',1,202311,1,187053,3200.00),(88200,'2023-12-28',5,202311,11,188814,25.04),(88300,'2023-11-30',1,202311,12,0,10464.14),(88300,'2023-11-30',2,202311,12,0,4387.68),(88300,'2023-11-30',4,202311,12,0,17440.00),(88300,'2023-11-30',5,202311,12,0,7543.04),(88300,'2023-12-12',1,202311,7,187103,4484.63),(88300,'2023-12-12',2,202311,7,187103,1880.43),(88300,'2023-12-12',4,202311,7,187103,18374.22),(88300,'2023-12-12',5,202311,7,187103,7947.00),(88300,'2023-12-12',50,202311,7,187103,13.72),(88400,'2023-11-30',1,202311,12,0,10464.14),(88400,'2023-11-30',2,202311,12,0,4387.68),(88400,'2023-11-30',4,202311,12,0,1090.00),(88400,'2023-11-30',5,202311,12,0,471.44),(88500,'2023-11-30',1,202311,12,0,10464.14),(88500,'2023-11-30',2,202311,12,0,4387.68),(88500,'2023-11-30',4,202311,12,0,4360.00),(88500,'2023-11-30',5,202311,12,0,1885.76),(88500,'2023-12-28',5,202311,11,188816,41.78),(88600,'2023-11-30',1,202311,12,0,10464.14),(88600,'2023-11-30',2,202311,12,0,4387.68),(88600,'2023-11-30',4,202311,12,0,17440.00),(88600,'2023-11-30',5,202311,12,0,7543.04),(88600,'2023-12-27',1,202311,1,188223,4484.63),(88600,'2023-12-27',2,202311,1,188223,1880.43),(88600,'2023-12-27',4,202311,1,188223,65088.42),(88600,'2023-12-27',5,202311,1,188223,28151.40),(88700,'2023-11-30',1,202311,12,0,10464.14),(88700,'2023-11-30',4,202311,12,0,7630.00),(88700,'2023-12-07',1,202311,7,186769,4484.63),(88700,'2023-12-07',4,202311,7,186769,3269.98),(88700,'2023-12-07',50,202311,7,186769,45.39),(88800,'2023-11-30',1,202311,12,0,10464.14),(88800,'2023-11-30',2,202311,12,0,4387.68),(88800,'2023-11-30',4,202311,12,0,17440.00),(88800,'2023-11-30',5,202311,12,0,7543.04),(88900,'2023-11-30',1,202311,12,0,10464.14),(88900,'2023-11-30',2,202311,12,0,4387.68),(88900,'2023-11-30',4,202311,12,0,6540.00),(88900,'2023-11-30',5,202311,12,0,2828.64),(88900,'2023-12-05',1,202311,7,186490,4484.63),(88900,'2023-12-05',2,202311,7,186490,1880.43),(88900,'2023-12-05',4,202311,7,186490,2802.84),(88900,'2023-12-05',5,202311,7,186490,1212.24),(88900,'2023-12-05',50,202311,7,186490,19.86),(89000,'2023-11-30',1,202311,12,0,10464.14),(89000,'2023-11-30',2,202311,12,0,4387.68),(89000,'2023-11-30',4,202311,12,0,13080.00),(89000,'2023-11-30',5,202311,12,0,5657.28),(89000,'2023-12-12',1,202311,7,187104,4484.63),(89000,'2023-12-12',2,202311,7,187104,1880.43),(89000,'2023-12-12',4,202311,7,187104,5605.68),(89000,'2023-12-12',5,202311,7,187104,2424.48),(89000,'2023-12-12',50,202311,7,187104,4.78),(89100,'2023-11-30',1,202311,12,0,10464.14),(89100,'2023-11-30',2,202311,12,0,4387.68),(89100,'2023-11-30',4,202311,12,0,17440.00),(89100,'2023-11-30',5,202311,12,0,7543.04),(89100,'2023-12-27',1,202311,7,188289,4484.63),(89100,'2023-12-27',2,202311,7,188289,1880.43),(89100,'2023-12-27',4,202311,7,188289,15259.94),(89100,'2023-12-27',5,202311,7,188289,6575.00),(89100,'2023-12-28',5,202311,11,188819,25.04),(89200,'2023-11-30',1,202311,12,0,10464.14),(89200,'2023-11-30',2,202311,12,0,4387.68),(89200,'2023-11-30',4,202311,12,0,15260.00),(89200,'2023-11-30',5,202311,12,0,6600.16),(89200,'2023-12-12',1,202311,7,187105,4484.63),(89200,'2023-12-12',2,202311,7,187105,1880.43),(89200,'2023-12-12',4,202311,7,187105,6539.96),(89200,'2023-12-12',5,202311,7,187105,2794.98),(89200,'2023-12-28',5,202311,11,188820,33.58),(89300,'2023-11-30',1,202311,12,0,10464.14),(89300,'2023-11-30',2,202311,12,0,4387.68),(89300,'2023-11-30',4,202311,12,0,11990.00),(89300,'2023-11-30',5,202311,12,0,5185.84),(89300,'2023-12-18',1,202311,7,187608,4484.63),(89300,'2023-12-18',2,202311,7,187608,1880.43),(89300,'2023-12-18',4,202311,7,187608,5138.54),(89300,'2023-12-18',5,202311,7,187608,2196.40),(89300,'2023-12-28',5,202311,11,188821,26.04),(89400,'2023-11-30',1,202311,12,0,10464.14),(89400,'2023-11-30',2,202311,12,0,4387.68),(89400,'2023-11-30',4,202311,12,0,17440.00),(89400,'2023-11-30',5,202311,12,0,7543.04),(89400,'2023-12-27',1,202311,1,188220,4484.63),(89400,'2023-12-27',2,202311,1,188220,1880.43),(89400,'2023-12-27',4,202311,1,188220,18374.22),(89400,'2023-12-27',5,202311,1,188220,7947.00),(89400,'2023-12-27',50,202311,1,188220,13.72),(89500,'2023-11-30',1,202311,12,0,10464.14),(89500,'2023-11-30',2,202311,12,0,4387.68),(89500,'2023-11-30',4,202311,12,0,17440.00),(89500,'2023-11-30',5,202311,12,0,7543.04),(89600,'2023-11-30',1,202311,12,0,10464.14),(89600,'2023-11-30',2,202311,12,0,4387.68),(89600,'2023-11-30',4,202311,12,0,17440.00),(89600,'2023-11-30',5,202311,12,0,7543.04),(89600,'2023-12-12',1,202311,7,187106,4484.63),(89600,'2023-12-12',2,202311,7,187106,1880.43),(89600,'2023-12-12',4,202311,7,187106,12145.66),(89600,'2023-12-12',5,202311,7,187106,5253.08),(89600,'2023-12-12',50,202311,7,187106,36.20),(89700,'2023-11-30',1,202311,12,0,10464.14),(89700,'2023-11-30',2,202311,12,0,4387.68),(89700,'2023-11-30',4,202311,12,0,8720.00),(89700,'2023-11-30',5,202311,12,0,3771.52),(89700,'2023-12-05',1,202311,7,186491,4484.63),(89700,'2023-12-05',2,202311,7,186491,1880.43),(89700,'2023-12-05',4,202311,7,186491,3737.12),(89700,'2023-12-05',5,202311,7,186491,1597.82),(89700,'2023-12-28',5,202311,11,188823,18.50),(89800,'2023-11-30',1,202311,12,0,10464.14),(89800,'2023-11-30',2,202311,12,0,4387.68),(89800,'2023-11-30',4,202311,12,0,17440.00),(89800,'2023-11-30',5,202311,12,0,7543.04),(89900,'2023-11-30',1,202311,12,0,10464.14),(89900,'2023-11-30',2,202311,12,0,4387.68),(89900,'2023-11-30',4,202311,12,0,10900.00),(90000,'2023-11-30',1,202311,12,0,10464.14),(90000,'2023-11-30',2,202311,12,0,4387.68),(90000,'2023-11-30',4,202311,12,0,17440.00),(90000,'2023-11-30',5,202311,12,0,7543.04),(90100,'2023-11-30',1,202311,12,0,10464.14),(90100,'2023-11-30',2,202311,12,0,4387.68),(90100,'2023-11-30',4,202311,12,0,15260.00),(90100,'2023-11-30',5,202311,12,0,6600.16),(90100,'2023-12-27',1,202311,1,188147,4484.63),(90100,'2023-12-27',2,202311,1,188147,1880.43),(90100,'2023-12-27',4,202311,1,188147,6539.96),(90100,'2023-12-27',5,202311,1,188147,2828.56),(90200,'2023-11-30',1,202311,12,0,10464.14),(90200,'2023-11-30',2,202311,12,0,4387.68),(90200,'2023-11-30',4,202311,12,0,17440.00),(90200,'2023-11-30',5,202311,12,0,7543.04),(90300,'2023-11-30',1,202311,12,0,10464.14),(90300,'2023-11-30',2,202311,12,0,4387.68),(90300,'2023-11-30',4,202311,12,0,1090.00),(90300,'2023-11-30',5,202311,12,0,471.44),(90300,'2023-12-15',1,202311,7,187491,4484.63),(90300,'2023-12-15',2,202311,7,187491,1880.43),(90300,'2023-12-15',4,202311,7,187491,467.14),(90300,'2023-12-15',5,202311,7,187491,167.80),(90300,'2023-12-28',5,202311,11,188826,34.24),(90400,'2023-11-30',1,202311,12,0,10464.14),(90400,'2023-11-30',2,202311,12,0,4387.68),(90400,'2023-11-30',4,202311,12,0,11990.00),(90400,'2023-11-30',5,202311,12,0,5185.84),(90400,'2023-12-28',81,202108,11,188827,37.16),(90500,'2023-11-30',1,202311,12,0,10464.14),(90500,'2023-11-30',2,202311,12,0,4387.68),(90500,'2023-11-30',4,202311,12,0,7630.00),(90500,'2023-11-30',5,202311,12,0,3300.08),(90500,'2023-12-06',1,202311,7,186645,4484.63),(90500,'2023-12-06',2,202311,7,186645,1880.43),(90500,'2023-12-06',4,202311,7,186645,3269.98),(90500,'2023-12-06',5,202311,7,186645,1364.96),(90500,'2023-12-28',5,202311,11,188828,49.32),(90600,'2023-11-30',1,202311,12,0,10464.14),(90600,'2023-11-30',2,202311,12,0,4387.68),(90600,'2023-11-30',4,202311,12,0,7630.00),(90600,'2023-11-30',5,202311,12,0,3300.08),(90600,'2023-12-28',5,202311,11,188829,49.32),(90700,'2023-11-30',1,202311,12,0,10464.14),(90700,'2023-11-30',2,202311,12,0,4387.68),(90700,'2023-11-30',4,202311,12,0,10900.00),(90750,'2023-11-30',1,202311,12,0,10464.14),(90750,'2023-11-30',2,202311,12,0,4387.68),(90750,'2023-11-30',4,202311,12,0,5450.00),(90750,'2023-11-30',5,202311,12,0,2357.20),(90750,'2023-12-20',1,202311,7,187860,4484.63),(90750,'2023-12-20',2,202311,7,187860,1880.43),(90750,'2023-12-20',4,202311,7,187860,2335.70),(90750,'2023-12-20',5,202311,7,187860,999.24),(90750,'2023-12-28',5,202311,11,188831,10.96),(90800,'2023-11-30',1,202311,12,0,10464.14),(90800,'2023-11-30',2,202311,12,0,4387.68),(90800,'2023-11-30',4,202311,12,0,17440.00),(90800,'2023-11-30',5,202311,12,0,7543.04),(90900,'2023-11-30',1,202311,12,0,10464.14),(90900,'2023-11-30',2,202311,12,0,4387.68),(90900,'2023-11-30',4,202311,12,0,9810.00),(90900,'2023-11-30',5,202311,12,0,4242.96),(90900,'2023-12-07',1,202311,7,186770,4484.63),(90900,'2023-12-07',2,202311,7,186770,1880.43),(90900,'2023-12-07',4,202311,7,186770,4204.26),(90900,'2023-12-07',5,202311,7,186770,1818.36),(90900,'2023-12-07',50,202311,7,186770,12.32),(91000,'2023-11-30',1,202311,12,0,10464.14),(91000,'2023-11-30',2,202311,12,0,4387.68),(91000,'2023-11-30',4,202311,12,0,17440.00),(91000,'2023-11-30',5,202311,12,0,7543.04),(91100,'2023-11-30',1,202311,12,0,10464.14),(91100,'2023-11-30',2,202311,12,0,4387.68),(91100,'2023-11-30',4,202311,12,0,16350.00),(91100,'2023-11-30',5,202311,12,0,7071.60),(91100,'2023-12-28',5,202311,11,188832,2.76),(91200,'2023-11-30',1,202311,12,0,10464.14),(91200,'2023-11-30',2,202311,12,0,4387.68),(91200,'2023-11-30',4,202311,12,0,11990.00),(91200,'2023-11-30',5,202311,12,0,5185.84),(91300,'2023-11-30',1,202311,12,0,10464.14),(91300,'2023-11-30',2,202311,12,0,4387.68),(91300,'2023-11-30',4,202311,12,0,13080.00),(91300,'2023-11-30',5,202311,12,0,5657.28),(91300,'2023-12-11',1,202311,7,186955,4484.63),(91300,'2023-12-11',2,202311,7,186955,1880.43),(91300,'2023-12-11',4,202311,7,186955,5605.68),(91300,'2023-12-11',5,202311,7,186955,2424.48),(91300,'2023-12-11',50,202311,7,186955,4.78),(91400,'2023-11-30',1,202311,12,0,10464.14),(91400,'2023-11-30',2,202311,12,0,4387.68),(91400,'2023-11-30',4,202311,12,0,14170.00),(91400,'2023-11-30',5,202311,12,0,6128.72),(91600,'2023-11-30',1,202311,12,0,10464.14),(91600,'2023-11-30',2,202311,12,0,4387.68),(91600,'2023-11-30',4,202311,12,0,14170.00),(91600,'2023-12-15',1,202311,1,187424,4484.63),(91600,'2023-12-15',2,202311,1,187424,1715.37),(91600,'2023-12-15',2,202311,7,187492,165.06),(91600,'2023-12-15',4,202311,7,187492,6072.82),(91600,'2023-12-15',5,202311,7,187492,8755.24),(91600,'2023-12-15',50,202311,7,187492,6.88),(91600,'2023-12-15',93,202311,7,187492,0.00),(91700,'2023-11-30',1,202311,12,0,10464.14),(91700,'2023-11-30',2,202311,12,0,4387.68),(91700,'2023-11-30',4,202311,12,0,17440.00),(91700,'2023-11-30',5,202311,12,0,7543.04),(91800,'2023-11-30',1,202311,12,0,10464.14),(91800,'2023-11-30',2,202311,12,0,4387.68),(91800,'2023-11-30',4,202311,12,0,17440.00),(91800,'2023-11-30',5,202311,12,0,7543.04),(91850,'2023-11-30',1,202311,12,0,10464.14),(91850,'2023-11-30',2,202311,12,0,4387.68),(91850,'2023-11-30',4,202311,12,0,17440.00),(91900,'2023-11-30',1,202311,12,0,10464.14),(91900,'2023-11-30',2,202311,12,0,4387.68),(91900,'2023-11-30',4,202311,12,0,17440.00),(91900,'2023-11-30',5,202311,12,0,7543.04),(92100,'2023-11-30',1,202311,12,0,10464.14),(92100,'2023-11-30',2,202311,12,0,4387.68),(92100,'2023-11-30',4,202311,12,0,17440.00),(92100,'2023-11-30',5,202311,12,0,7543.04),(92100,'2023-12-05',1,202311,7,186492,4484.63),(92100,'2023-12-05',2,202311,7,186492,1880.43),(92100,'2023-12-05',4,202311,7,186492,12145.66),(92100,'2023-12-05',5,202311,7,186492,5253.08),(92100,'2023-12-05',50,202311,7,186492,36.20),(92200,'2023-11-30',1,202311,12,0,10464.14),(92200,'2023-11-30',2,202311,12,0,4387.68),(92200,'2023-11-30',4,202311,12,0,10900.00),(92200,'2023-11-30',5,202311,12,0,4714.40),(92300,'2023-11-30',1,202311,12,0,10464.14),(92300,'2023-11-30',2,202311,12,0,4387.68),(92300,'2023-11-30',4,202311,12,0,3270.00),(92300,'2023-11-30',5,202311,12,0,1414.32),(92400,'2023-11-30',1,202311,12,0,10464.14),(92400,'2023-11-30',2,202311,12,0,4387.68),(92400,'2023-11-30',4,202311,12,0,17440.00),(92400,'2023-11-30',5,202311,12,0,7543.04),(92500,'2023-11-30',1,202311,12,0,10464.14),(92500,'2023-11-30',2,202311,12,0,4387.68),(92500,'2023-11-30',4,202311,12,0,11990.00),(92500,'2023-11-30',5,202311,12,0,5185.84),(92500,'2023-12-14',1,202311,1,187336,3700.00),(92500,'2023-12-14',1,202311,7,187365,784.63),(92500,'2023-12-14',2,202311,7,187365,1880.43),(92500,'2023-12-14',4,202311,7,187365,5138.54),(92500,'2023-12-14',5,202311,7,187365,2196.40),(92500,'2023-12-28',5,202311,11,188838,26.04),(92600,'2023-11-30',1,202311,12,0,10464.14),(92600,'2023-11-30',2,202311,12,0,4387.68),(92600,'2023-11-30',4,202311,12,0,17440.00),(92700,'2023-11-30',1,202311,12,0,10464.14),(92700,'2023-11-30',4,202311,12,0,17440.00),(92800,'2023-11-30',1,202311,12,0,10464.14),(92800,'2023-11-30',4,202311,12,0,7630.00),(92850,'2023-11-30',1,202311,12,0,10464.14),(92850,'2023-11-30',4,202311,12,0,5450.00),(92850,'2023-12-28',4,202311,11,188840,20.33),(92900,'2023-11-30',1,202311,12,0,10464.14),(92900,'2023-11-30',2,202311,12,0,4387.68),(92900,'2023-11-30',4,202311,12,0,17440.00),(92900,'2023-11-30',5,202311,12,0,7543.04),(93000,'2023-11-30',1,202311,12,0,10464.14),(93000,'2023-11-30',2,202311,12,0,4387.68),(93000,'2023-11-30',4,202311,12,0,17440.00),(93000,'2023-11-30',5,202311,12,0,7543.04),(93100,'2023-11-30',1,202311,12,0,10464.14),(93100,'2023-11-30',2,202311,12,0,4387.68),(93100,'2023-11-30',4,202311,12,0,17440.00),(93100,'2023-11-30',5,202311,12,0,7543.04),(93200,'2023-11-30',1,202311,12,0,10464.14),(93200,'2023-11-30',2,202311,12,0,4387.68),(93200,'2023-11-30',4,202311,12,0,8720.00),(93200,'2023-11-30',5,202311,12,0,3771.52),(93200,'2023-12-28',5,202311,11,188841,18.50),(93230,'2023-11-30',1,202311,12,0,10464.14),(93230,'2023-11-30',2,202311,12,0,4387.68),(93230,'2023-11-30',4,202311,12,0,14170.00),(93230,'2023-11-30',5,202311,12,0,6128.72),(93230,'2023-12-27',1,202311,7,188290,4484.63),(93230,'2023-12-27',2,202311,7,188290,1880.43),(93230,'2023-12-27',4,202311,7,188290,6072.82),(93230,'2023-12-27',5,202311,7,188290,2626.52),(93230,'2023-12-27',50,202311,7,188290,35.60),(93230,'2023-12-27',93,202311,7,188290,0.00),(93250,'2023-11-30',1,202311,12,0,10464.14),(93250,'2023-11-30',2,202311,12,0,4387.68),(93250,'2023-11-30',4,202311,12,0,10900.00),(93250,'2023-11-30',5,202311,12,0,4714.40),(93300,'2023-11-30',1,202311,12,0,10464.14),(93300,'2023-11-30',2,202311,12,0,4387.68),(93300,'2023-11-30',4,202311,12,0,17440.00),(93300,'2023-11-30',5,202311,12,0,7543.04),(93400,'2023-11-30',1,202311,12,0,10464.14),(93400,'2023-11-30',2,202311,12,0,4387.68),(93400,'2023-11-30',4,202311,12,0,17440.00),(93500,'2023-11-30',1,202311,12,0,10464.14),(93500,'2023-11-30',4,202311,12,0,17440.00),(93600,'2023-11-30',1,202311,12,0,10464.14),(93600,'2023-11-30',2,202311,12,0,4387.68),(93600,'2023-11-30',4,202311,12,0,17440.00),(93600,'2023-11-30',5,202311,12,0,7543.04),(93600,'2023-12-11',1,202311,1,186866,4484.63),(93600,'2023-12-11',2,202311,1,186866,1880.43),(93600,'2023-12-11',4,202311,1,186866,334.94),(93600,'2023-12-11',4,202311,7,186956,18039.28),(93600,'2023-12-11',5,202311,7,186956,7947.00),(93600,'2023-12-11',50,202311,7,186956,13.72),(93600,'2023-12-11',93,202311,7,186956,0.00),(93650,'2023-11-30',1,202311,12,0,10464.14),(93650,'2023-11-30',2,202311,12,0,4387.68),(93650,'2023-11-30',4,202311,12,0,17440.00),(93650,'2023-11-30',5,202311,12,0,7543.04),(93700,'2023-11-30',1,202311,12,0,10464.14),(93700,'2023-11-30',2,202311,12,0,4387.68),(93700,'2023-11-30',4,202311,12,0,17440.00),(93700,'2023-11-30',5,202311,12,0,7543.04),(93700,'2023-12-28',5,202311,11,188844,2.56),(93750,'2023-11-30',1,202311,12,0,10464.14),(93750,'2023-11-30',2,202311,12,0,4387.68),(93750,'2023-11-30',4,202311,12,0,17440.00),(93750,'2023-11-30',5,202311,12,0,7543.04),(93800,'2023-11-30',1,202311,12,0,10464.14),(93800,'2023-11-30',4,202311,12,0,17440.00),(93900,'2023-11-30',1,202311,12,0,10464.14),(93900,'2023-11-30',2,202311,12,0,4387.68),(93900,'2023-11-30',4,202311,12,0,17440.00),(93900,'2023-11-30',5,202311,12,0,7543.04),(94000,'2023-11-30',1,202311,12,0,10464.14),(94000,'2023-11-30',2,202311,12,0,4387.68),(94000,'2023-11-30',4,202311,12,0,17440.00),(94000,'2023-11-30',5,202311,12,0,7543.04),(94000,'2023-12-05',1,202311,1,186419,4484.63),(94000,'2023-12-05',2,202311,1,186419,1880.43),(94000,'2023-12-05',4,202311,1,186419,7474.24),(94000,'2023-12-05',5,202311,1,186419,3232.64),(94000,'2023-12-05',50,202311,1,186419,28.06),(94100,'2023-11-30',1,202311,12,0,10464.14),(94100,'2023-11-30',2,202311,12,0,4387.68),(94100,'2023-11-30',4,202311,12,0,17440.00),(94100,'2023-11-30',5,202311,12,0,7543.04),(94100,'2023-12-11',1,202311,8,186957,4484.63),(94100,'2023-12-11',2,202311,8,186957,1880.43),(94100,'2023-12-11',4,202311,8,186957,18634.94),(94200,'2023-11-30',1,202311,12,0,10464.14),(94200,'2023-11-30',2,202311,12,0,4387.68),(94200,'2023-11-30',4,202311,12,0,14170.00),(94200,'2023-12-18',1,202311,7,187609,4484.63),(94200,'2023-12-18',2,202311,7,187609,1880.43),(94200,'2023-12-18',4,202311,7,187609,6072.82),(94200,'2023-12-18',5,202311,7,187609,8755.24),(94200,'2023-12-18',50,202311,7,187609,6.88),(94300,'2023-11-30',1,202311,12,0,10464.14),(94300,'2023-11-30',2,202311,12,0,4387.68),(94300,'2023-11-30',4,202311,12,0,17440.00),(94300,'2023-11-30',5,202311,12,0,7543.04),(94300,'2023-12-13',1,202311,7,187227,4484.63),(94300,'2023-12-13',2,202311,7,187227,1880.43),(94300,'2023-12-13',4,202311,7,187227,21488.50),(94300,'2023-12-13',5,202311,7,187227,9246.44),(94300,'2023-12-28',5,202311,11,188845,47.52),(94400,'2023-11-30',1,202311,12,0,10464.14),(94400,'2023-11-30',2,202311,12,0,4387.68),(94400,'2023-11-30',4,202311,12,0,16350.00),(94400,'2023-11-30',5,202311,12,0,7071.60),(94400,'2023-12-11',1,202311,7,186958,4484.63),(94400,'2023-12-11',2,202311,7,186958,1880.43),(94400,'2023-12-11',4,202311,7,186958,7007.10),(94400,'2023-12-11',5,202311,7,186958,3027.84),(94400,'2023-12-28',5,202311,11,188846,2.76),(94500,'2023-11-30',1,202311,12,0,10464.14),(94500,'2023-11-30',2,202311,12,0,4387.68),(94500,'2023-11-30',4,202311,12,0,15260.00),(94500,'2023-11-30',5,202311,12,0,6600.16),(94500,'2023-12-18',1,202311,7,187610,3784.63),(94500,'2023-12-18',2,202311,7,187610,1880.43),(94500,'2023-12-18',4,202311,7,187610,6539.96),(94500,'2023-12-18',5,202311,7,187610,2794.98),(94500,'2023-12-19',1,202311,1,187560,700.00),(94500,'2023-12-28',5,202311,11,188847,33.58),(94600,'2023-11-30',1,202311,12,0,10464.14),(94600,'2023-11-30',2,202311,12,0,4387.68),(94600,'2023-11-30',4,202311,12,0,16350.00),(94600,'2023-11-30',5,202311,12,0,7071.60),(94600,'2023-12-15',1,202311,7,187493,4484.63),(94600,'2023-12-15',2,202311,7,187493,1880.43),(94600,'2023-12-15',4,202311,7,187493,7007.10),(94600,'2023-12-15',5,202311,7,187493,3027.84),(94600,'2023-12-28',5,202311,11,188848,2.76),(94700,'2023-11-30',1,202311,12,0,10464.14),(94700,'2023-11-30',2,202311,12,0,4387.68),(94700,'2023-11-30',4,202311,12,0,15260.00),(94700,'2023-11-30',5,202311,12,0,6600.16),(94700,'2023-12-21',1,202311,7,187948,4484.63),(94700,'2023-12-21',2,202311,7,187948,1880.43),(94700,'2023-12-21',4,202311,7,187948,6539.96),(94700,'2023-12-21',5,202311,7,187948,2794.98),(94700,'2023-12-28',5,202311,11,188849,33.58),(94800,'2023-11-30',1,202311,12,0,10464.14),(94800,'2023-11-30',4,202311,12,0,10900.00),(94900,'2023-11-30',1,202311,12,0,10464.14),(94900,'2023-11-30',2,202311,12,0,4387.68),(94900,'2023-11-30',4,202311,12,0,17440.00),(94900,'2023-11-30',5,202311,12,0,7543.04),(94900,'2023-12-22',1,202311,7,188008,4484.63),(94900,'2023-12-22',2,202311,7,188008,1880.43),(94900,'2023-12-22',4,202311,7,188008,18374.22),(94900,'2023-12-22',5,202311,7,188008,7947.00),(94900,'2023-12-22',50,202311,7,188008,13.72),(95000,'2023-11-30',1,202311,12,0,10464.14),(95000,'2023-11-30',2,202311,12,0,4387.68),(95000,'2023-11-30',4,202311,12,0,17440.00),(95000,'2023-11-30',5,202311,12,0,7543.04),(95000,'2023-12-07',1,202311,7,186771,4484.63),(95000,'2023-12-07',2,202311,7,186771,1880.43),(95000,'2023-12-07',4,202311,7,186771,7474.24),(95000,'2023-12-07',5,202311,7,186771,3232.64),(95000,'2023-12-07',50,202311,7,186771,28.06),(95100,'2023-11-30',1,202311,12,0,10464.14),(95100,'2023-11-30',2,202311,12,0,4387.68),(95100,'2023-11-30',4,202311,12,0,17440.00),(95100,'2023-11-30',5,202311,12,0,7543.04),(95100,'2023-12-28',5,202311,11,188850,8.76),(95200,'2023-11-30',1,202311,12,0,10464.14),(95200,'2023-11-30',2,202311,12,0,4387.68),(95200,'2023-11-30',4,202311,12,0,17440.00),(95200,'2023-11-30',5,202311,12,0,7543.04),(95200,'2023-12-15',1,202311,7,187494,4484.63),(95200,'2023-12-15',2,202311,7,187494,1880.43),(95200,'2023-12-15',4,202311,7,187494,15259.94),(95200,'2023-12-15',5,202311,7,187494,6575.00),(95200,'2023-12-28',5,202311,11,188851,25.04),(95250,'2023-11-30',1,202311,12,0,10464.14),(95250,'2023-11-30',2,202311,12,0,4387.68),(95250,'2023-11-30',4,202311,12,0,17440.00),(95250,'2023-11-30',5,202311,12,0,7543.04),(95250,'2023-12-06',1,202311,7,186646,4484.63),(95250,'2023-12-06',2,202311,7,186646,1880.43),(95250,'2023-12-06',4,202311,7,186646,13702.80),(95250,'2023-12-06',5,202311,7,186646,5926.56),(95250,'2023-12-06',50,202311,7,186646,5.58),(95300,'2023-11-30',1,202311,12,0,10464.14),(95300,'2023-11-30',2,202311,12,0,4387.68),(95300,'2023-11-30',4,202311,12,0,17440.00),(95300,'2023-11-30',5,202311,12,0,7543.04),(95400,'2023-11-30',1,202311,12,0,10464.14),(95400,'2023-11-30',2,202311,12,0,4387.68),(95400,'2023-11-30',4,202311,12,0,10900.00),(95400,'2023-11-30',5,202311,12,0,4714.40),(95500,'2023-11-30',1,202311,12,0,10464.14),(95500,'2023-11-30',2,202311,12,0,4387.68),(95500,'2023-11-30',4,202311,12,0,5450.00),(95500,'2023-11-30',5,202311,12,0,2357.20),(95600,'2023-11-30',1,202311,12,0,10464.14),(95600,'2023-11-30',2,202311,12,0,4387.68),(95600,'2023-11-30',4,202311,12,0,17440.00),(95600,'2023-11-30',5,202311,12,0,7543.04),(95700,'2023-11-30',1,202311,12,0,10464.14),(95700,'2023-11-30',2,202311,12,0,4387.68),(95700,'2023-11-30',4,202311,12,0,9810.00),(95700,'2023-11-30',5,202311,12,0,4242.96),(95700,'2023-12-18',1,202311,7,187611,4484.63),(95700,'2023-12-18',2,202311,7,187611,1880.43),(95700,'2023-12-18',4,202311,7,187611,4204.26),(95700,'2023-12-18',5,202311,7,187611,1818.36),(95700,'2023-12-18',50,202311,7,187611,12.32),(95800,'2023-11-30',1,202311,12,0,10464.14),(95800,'2023-11-30',2,202311,12,0,4387.68),(95800,'2023-11-30',4,202311,12,0,17440.00),(95800,'2023-11-30',5,202311,12,0,7543.04),(95800,'2023-12-19',1,202311,7,187747,4484.63),(95800,'2023-12-19',2,202311,7,187747,1880.43),(95800,'2023-12-19',4,202311,7,187747,7474.24),(95800,'2023-12-19',5,202311,7,187747,3232.64),(95800,'2023-12-19',50,202311,7,187747,28.06),(95900,'2023-11-30',1,202311,12,0,10464.14),(95900,'2023-11-30',2,202311,12,0,4387.68),(95900,'2023-11-30',4,202311,12,0,17440.00),(95900,'2023-11-30',5,202311,12,0,7543.04),(95900,'2023-12-27',1,202311,7,188291,4484.63),(95900,'2023-12-27',2,202311,7,188291,1880.43),(95900,'2023-12-27',4,202311,7,188291,7474.24),(95900,'2023-12-27',5,202311,7,188291,3232.64),(95900,'2023-12-27',50,202311,7,188291,28.06),(96000,'2023-11-30',1,202311,12,0,10464.14),(96000,'2023-11-30',2,202311,12,0,4387.68),(96000,'2023-11-30',4,202311,12,0,7630.00),(96000,'2023-11-30',5,202311,12,0,3300.08),(96000,'2023-12-15',1,202311,7,187495,4484.63),(96000,'2023-12-15',2,202311,7,187495,1880.43),(96000,'2023-12-15',4,202311,7,187495,3269.98),(96000,'2023-12-15',5,202311,7,187495,1364.96),(96000,'2023-12-28',5,202311,11,188853,49.32),(96100,'2023-11-30',1,202311,12,0,10464.14),(96100,'2023-11-30',2,202311,12,0,4387.68),(96100,'2023-11-30',4,202311,12,0,9810.00),(96100,'2023-11-30',5,202311,12,0,4242.96),(96200,'2023-11-30',1,202311,12,0,10464.14),(96200,'2023-11-30',2,202311,12,0,4387.68),(96200,'2023-11-30',4,202311,12,0,17440.00),(96200,'2023-11-30',5,202311,12,0,7543.04),(96300,'2023-11-30',1,202311,12,0,10464.14),(96300,'2023-11-30',2,202311,12,0,4387.68),(96300,'2023-11-30',4,202311,12,0,17440.00),(96300,'2023-11-30',5,202311,12,0,7543.04),(96300,'2023-12-05',1,202311,7,186493,4484.63),(96300,'2023-12-05',2,202311,7,186493,1880.43),(96300,'2023-12-05',4,202311,7,186493,43288.46),(96300,'2023-12-05',5,202311,7,186493,18722.68),(96300,'2023-12-05',12,202012,7,186493,4387.95),(96300,'2023-12-05',50,202311,7,186493,23.80),(96300,'2023-12-05',81,202012,7,186493,612.05),(96300,'2023-12-05',93,202311,7,186493,0.00),(96400,'2023-11-30',1,202311,12,0,10464.14),(96400,'2023-11-30',2,202311,12,0,4387.68),(96400,'2023-11-30',4,202311,12,0,5450.00),(96400,'2023-11-30',5,202311,12,0,2357.20),(96500,'2023-11-30',1,202311,12,0,10464.14),(96500,'2023-11-30',2,202311,12,0,4387.68),(96500,'2023-11-30',4,202311,12,0,8720.00),(96500,'2023-11-30',5,202311,12,0,3771.52),(96550,'2023-11-30',1,202311,12,0,10464.14),(96550,'2023-11-30',4,202311,12,0,17440.00),(96600,'2023-11-30',1,202311,12,0,10464.14),(96600,'2023-11-30',4,202311,12,0,11990.00),(96600,'2023-12-07',1,202311,7,186772,4484.63),(96600,'2023-12-07',4,202311,7,186772,5115.37),(96600,'2023-12-28',4,202311,11,188857,23.17),(96700,'2023-11-30',1,202311,12,0,10464.14),(96700,'2023-11-30',4,202311,12,0,17440.00),(96700,'2023-12-05',1,202311,1,186415,4484.63),(96700,'2023-12-05',4,202311,1,186415,32388.48),(96700,'2023-12-05',50,202311,1,186415,26.89),(96900,'2023-11-30',1,202311,12,0,10464.14),(96900,'2023-11-30',4,202311,12,0,17440.00),(97000,'2023-11-30',1,202311,12,0,10464.14),(97000,'2023-11-30',4,202311,12,0,17440.00),(97100,'2023-11-30',1,202311,12,0,10464.14),(97100,'2023-11-30',4,202311,12,0,6540.00),(97100,'2023-12-21',1,202311,1,187906,1300.00),(97100,'2023-12-21',1,202311,7,187949,3184.63),(97100,'2023-12-21',4,202311,7,187949,2802.84),(97100,'2023-12-21',50,202311,7,187949,12.53),(97200,'2023-11-30',1,202311,12,0,10464.14),(97200,'2023-11-30',4,202311,12,0,9810.00),(97300,'2023-11-30',1,202311,12,0,10464.14),(97300,'2023-11-30',4,202311,12,0,17440.00),(97400,'2023-11-30',1,202311,12,0,10464.14),(97400,'2023-11-30',4,202311,12,0,4360.00),(97450,'2023-11-30',1,202311,12,0,10464.14),(97450,'2023-11-30',4,202311,12,0,11990.00),(97500,'2023-11-30',1,202311,12,0,10464.14),(97600,'2023-11-30',1,202311,12,0,10464.14),(97600,'2023-11-30',4,202311,12,0,11990.00),(97600,'2023-12-14',1,202311,7,187366,4484.63),(97600,'2023-12-14',4,202311,7,187366,5115.37),(97600,'2023-12-28',4,202311,11,188860,23.17),(97650,'2023-11-30',1,202311,12,0,10464.14),(97650,'2023-11-30',4,202311,12,0,17440.00),(97700,'2023-11-30',1,202311,12,0,5979.51),(97700,'2023-11-30',4,202311,12,0,3114.30),(97700,'2023-12-14',1,202311,7,187367,8969.26),(97700,'2023-12-14',4,202311,7,187367,4630.74),(97700,'2023-12-28',4,202311,11,188861,40.66),(97800,'2023-11-30',1,202311,12,0,10464.14),(97800,'2023-11-30',4,202311,12,0,17440.00),(97800,'2023-12-13',1,202311,7,187228,4484.63),(97800,'2023-12-13',4,202311,7,187228,7474.24),(97800,'2023-12-13',50,202311,7,187228,41.13),(97800,'2023-12-13',93,202311,7,187228,0.00),(97900,'2023-11-30',1,202311,12,0,10464.14),(97900,'2023-11-30',2,202311,12,0,4387.68),(97900,'2023-11-30',4,202311,12,0,15260.00),(97900,'2023-11-30',5,202311,12,0,6600.16),(97900,'2023-12-13',1,202311,7,187229,4484.63),(97900,'2023-12-13',2,202311,7,187229,1880.43),(97900,'2023-12-13',4,202311,7,187229,6539.96),(97900,'2023-12-13',5,202311,7,187229,2794.98),(97900,'2023-12-28',5,202311,11,188862,33.58),(98000,'2023-11-30',1,202311,12,0,10464.14),(98000,'2023-11-30',2,202311,12,0,4387.68),(98000,'2023-11-30',4,202311,12,0,17440.00),(98000,'2023-11-30',5,202311,12,0,7543.04),(98050,'2023-11-30',1,202311,12,0,10464.14),(98050,'2023-11-30',2,202311,12,0,4387.68),(98050,'2023-11-30',4,202311,12,0,14170.00),(98050,'2023-11-30',5,202311,12,0,6128.72),(98100,'2023-11-30',1,202311,12,0,5979.51),(98100,'2023-11-30',2,202311,12,0,2507.24),(98100,'2023-11-30',4,202311,12,0,1868.58),(98100,'2023-11-30',5,202311,12,0,808.17),(98100,'2023-12-13',1,202311,7,187230,8969.26),(98100,'2023-12-13',2,202311,7,187230,3760.87),(98100,'2023-12-13',4,202311,7,187230,2802.84),(98100,'2023-12-13',5,202311,7,187230,1167.03),(98100,'2023-12-28',5,202311,11,188863,45.24),(98200,'2023-11-30',1,202311,12,0,10464.14),(98200,'2023-11-30',2,202311,12,0,4387.68),(98200,'2023-11-30',4,202311,12,0,10900.00),(98200,'2023-11-30',5,202311,12,0,4714.40),(98300,'2023-11-30',1,202311,12,0,10464.14),(98300,'2023-11-30',2,202311,12,0,4387.68),(98300,'2023-11-30',4,202311,12,0,17440.00),(98300,'2023-11-30',5,202311,12,0,7543.04),(98350,'2023-11-30',1,202311,12,0,10464.14),(98350,'2023-11-30',2,202311,12,0,4387.68),(98350,'2023-11-30',4,202311,12,0,10900.00),(98450,'2023-11-30',1,202311,12,0,10464.14),(98450,'2023-11-30',2,202311,12,0,4387.68),(98450,'2023-11-30',4,202311,12,0,17440.00),(98450,'2023-11-30',5,202311,12,0,7543.04),(98500,'2023-11-30',1,202311,12,0,10464.14),(98500,'2023-11-30',4,202311,12,0,17440.00),(98600,'2023-11-30',1,202311,12,0,10464.14),(98600,'2023-11-30',4,202311,12,0,15260.00),(98700,'2023-11-30',1,202311,12,0,10464.14),(98700,'2023-11-30',2,202311,12,0,4387.68),(98700,'2023-11-30',4,202311,12,0,17440.00),(98700,'2023-11-30',5,202311,12,0,7543.04),(98800,'2023-11-30',1,202311,12,0,10464.14),(98800,'2023-11-30',4,202311,12,0,17440.00),(98900,'2023-11-30',1,202311,12,0,10464.14),(98900,'2023-11-30',4,202311,12,0,10900.00),(99100,'2023-11-30',1,202311,12,0,10464.14),(99100,'2023-11-30',2,202311,12,0,4387.68),(99100,'2023-11-30',4,202311,12,0,17440.00),(99100,'2023-11-30',5,202311,12,0,7543.04),(99150,'2023-11-30',1,202311,12,0,10464.14),(99150,'2023-11-30',2,202311,12,0,4387.68),(99150,'2023-11-30',4,202311,12,0,10900.00),(99200,'2023-11-30',1,202311,12,0,10464.14),(99200,'2023-11-30',4,202311,12,0,17440.00),(99250,'2023-11-30',1,202311,12,0,10464.14),(99250,'2023-11-30',2,202311,12,0,4387.68),(99250,'2023-11-30',4,202311,12,0,17440.00),(99300,'2023-11-30',1,202311,12,0,10464.14),(99300,'2023-11-30',4,202311,12,0,17440.00),(99400,'2023-11-30',1,202311,12,0,10464.14),(99400,'2023-11-30',4,202311,12,0,17440.00),(99500,'2023-11-30',1,202311,12,0,10464.14),(99500,'2023-11-30',4,202311,12,0,17440.00),(99600,'2023-11-30',1,202311,12,0,5979.51),(99600,'2023-11-30',4,202311,12,0,6228.60),(99650,'2023-11-30',1,202311,12,0,10464.14),(99650,'2023-11-30',2,202311,12,0,4387.68),(99650,'2023-11-30',4,202311,12,0,17440.00),(99700,'2023-11-30',1,202311,12,0,10464.14),(99700,'2023-11-30',4,202311,12,0,17440.00),(99750,'2023-11-30',1,202311,12,0,10464.14),(99750,'2023-11-30',4,202311,12,0,17440.00),(99750,'2023-12-13',1,202311,7,187231,4484.63),(99750,'2023-12-13',4,202311,7,187231,7474.24),(99750,'2023-12-13',50,202311,7,187231,41.13),(99750,'2023-12-13',93,202311,7,187231,0.00),(99800,'2023-11-30',1,202311,12,0,10464.14),(99800,'2023-11-30',4,202311,12,0,17440.00),(99850,'2023-11-30',1,202311,12,0,10464.14),(99850,'2023-11-30',2,202311,12,0,4387.68),(99850,'2023-11-30',4,202311,12,0,17440.00),(99900,'2023-11-30',1,202311,12,0,10464.14),(99900,'2023-11-30',4,202311,12,0,17440.00),(99950,'2023-11-30',1,202311,12,0,10464.14),(99950,'2023-11-30',4,202311,12,0,11990.00),(100000,'2023-11-30',1,202311,12,0,10464.14),(100000,'2023-11-30',4,202311,12,0,17440.00),(100100,'2023-11-30',1,202311,12,0,10464.14),(100100,'2023-11-30',4,202311,12,0,10900.00),(100200,'2023-11-30',1,202311,12,0,10464.14),(100200,'2023-11-30',4,202311,12,0,17440.00),(100250,'2023-11-30',1,202311,12,0,10464.14),(100250,'2023-11-30',4,202311,12,0,17440.00),(100250,'2023-12-12',1,202311,7,187107,4484.63),(100250,'2023-12-12',4,202311,7,187107,7474.24),(100250,'2023-12-12',50,202311,7,187107,41.13),(100250,'2023-12-12',93,202311,7,187107,0.00),(100300,'2023-11-30',1,202311,12,0,10464.14),(100300,'2023-11-30',2,202311,12,0,4387.68),(100300,'2023-11-30',4,202311,12,0,17440.00),(100300,'2023-11-30',5,202311,12,0,7543.04),(100400,'2023-11-30',1,202311,12,0,10464.14),(100400,'2023-11-30',4,202311,12,0,17440.00),(100400,'2023-12-28',1,202311,11,188875,4484.63),(100400,'2023-12-28',4,202311,11,188875,7474.24),(100500,'2023-11-30',1,202311,12,0,10464.14),(100500,'2023-11-30',4,202311,12,0,17440.00),(100500,'2023-12-11',1,202311,7,186959,4484.63),(100500,'2023-12-11',4,202311,7,186959,7474.24),(100500,'2023-12-11',12,202306,7,186959,10000.00),(100500,'2023-12-11',50,202311,7,186959,41.13),(100500,'2023-12-11',93,202311,7,186959,0.00),(100600,'2023-11-30',1,202311,12,0,10464.14),(100600,'2023-11-30',4,202311,12,0,10900.00),(100700,'2023-11-30',1,202311,12,0,10464.14),(100700,'2023-11-30',4,202311,12,0,17440.00),(100700,'2023-12-04',1,202311,1,186330,4484.63),(100700,'2023-12-04',4,202311,1,186330,1515.37),(100700,'2023-12-04',4,202311,7,186366,19973.13),(100700,'2023-12-04',50,202311,7,186366,26.87),(100800,'2023-11-30',1,202311,12,0,10464.14),(100800,'2023-11-30',4,202311,12,0,11990.00),(100800,'2023-12-11',1,202311,7,186960,4484.63),(100800,'2023-12-11',4,202311,7,186960,5115.37),(100800,'2023-12-28',4,202311,11,188876,23.17),(100900,'2023-11-30',1,202311,12,0,10464.14),(100900,'2023-11-30',4,202311,12,0,17440.00),(100900,'2023-12-13',1,202311,7,187232,4484.63),(100900,'2023-12-13',4,202311,7,187232,19915.37),(100900,'2023-12-28',4,202311,11,188877,15.99),(101000,'2023-11-30',1,202311,12,0,10464.14),(101100,'2023-11-30',1,202311,12,0,10464.14),(101100,'2023-11-30',4,202311,12,0,11990.00),(101100,'2023-12-12',1,202311,7,187108,4484.63),(101100,'2023-12-12',4,202311,7,187108,5115.37),(101100,'2023-12-28',4,202311,11,188878,23.17),(101200,'2023-11-30',1,202311,12,0,10464.14),(101200,'2023-11-30',4,202311,12,0,16350.00),(101200,'2023-12-18',4,202311,7,187612,4491.73),(101200,'2023-12-18',50,202311,7,187612,8.27),(101200,'2023-12-18',93,202311,7,187612,0.00),(101200,'2023-12-19',1,202311,1,187564,4484.63),(101200,'2023-12-19',4,202311,1,187564,2515.37),(101300,'2023-11-30',1,202311,12,0,10464.14),(101300,'2023-11-30',4,202311,12,0,17440.00),(101400,'2023-11-30',1,202311,12,0,10464.14),(101400,'2023-11-30',4,202311,12,0,13080.00),(101450,'2023-11-30',1,202311,12,0,10464.14),(101450,'2023-11-30',4,202311,12,0,6540.00),(101450,'2023-12-19',1,202311,7,187748,4484.63),(101450,'2023-12-19',4,202311,7,187748,2802.84),(101450,'2023-12-19',50,202311,7,187748,12.53),(101470,'2023-11-30',1,202311,12,0,10464.14),(101470,'2023-11-30',4,202311,12,0,17440.00),(101500,'2023-11-30',1,202311,12,0,10464.14),(101500,'2023-11-30',4,202311,12,0,17440.00),(101600,'2023-11-30',1,202311,12,0,10464.14),(101600,'2023-11-30',4,202311,12,0,17440.00),(101700,'2023-11-30',1,202311,12,0,10464.14),(101700,'2023-11-30',2,202311,12,0,4387.68),(101700,'2023-11-30',4,202311,12,0,17440.00),(101700,'2023-11-30',5,202311,12,0,7543.04),(101800,'2023-11-30',1,202311,12,0,10464.14),(101800,'2023-11-30',2,202311,12,0,4387.68),(101800,'2023-11-30',4,202311,12,0,17440.00),(101800,'2023-11-30',5,202311,12,0,7543.04),(101900,'2023-11-30',1,202311,12,0,10464.14),(101900,'2023-11-30',2,202311,12,0,4387.68),(101900,'2023-11-30',4,202311,12,0,17440.00),(101900,'2023-11-30',5,202311,12,0,7543.04),(102000,'2023-11-30',1,202311,12,0,10464.14),(102000,'2023-11-30',2,202311,12,0,4387.68),(102000,'2023-11-30',4,202311,12,0,17440.00),(102000,'2023-11-30',5,202311,12,0,7543.04),(102100,'2023-11-30',1,202311,12,0,10464.14),(102100,'2023-11-30',2,202311,12,0,4387.68),(102100,'2023-11-30',4,202311,12,0,17440.00),(102100,'2023-11-30',5,202311,12,0,7543.04),(102200,'2023-11-30',1,202311,12,0,10464.14),(102200,'2023-11-30',4,202311,12,0,17440.00),(102300,'2023-11-30',1,202311,12,0,10464.14),(102300,'2023-11-30',4,202311,12,0,17440.00),(102400,'2023-11-30',1,202311,12,0,10464.14),(102400,'2023-11-30',4,202311,12,0,17440.00),(102500,'2023-11-30',1,202311,12,0,10464.14),(102500,'2023-11-30',2,202311,12,0,4387.68),(102500,'2023-11-30',4,202311,12,0,17440.00),(102500,'2023-11-30',5,202311,12,0,7543.04),(102600,'2023-11-30',1,202311,12,0,10464.14),(102600,'2023-11-30',4,202311,12,0,10900.00),(102700,'2023-11-30',1,202311,12,0,10464.14),(102700,'2023-11-30',4,202311,12,0,13080.00),(102700,'2023-12-26',1,202311,7,188088,4484.63),(102700,'2023-12-26',4,202311,7,188088,5605.68),(102700,'2023-12-26',50,202311,7,188088,9.69),(102800,'2023-11-30',1,202311,12,0,10464.14),(102800,'2023-11-30',4,202311,12,0,17440.00),(102900,'2023-11-30',1,202311,12,0,10464.14),(102900,'2023-11-30',4,202311,12,0,10900.00),(102950,'2023-11-30',1,202311,12,0,10464.14),(102950,'2023-11-30',4,202311,12,0,1090.00),(103100,'2023-11-30',1,202311,12,0,10464.14),(103100,'2023-11-30',4,202311,12,0,10900.00),(103200,'2023-11-30',1,202311,12,0,10464.14),(103200,'2023-11-30',4,202311,12,0,17440.00),(103300,'2023-11-30',1,202311,12,0,10464.14),(103300,'2023-11-30',4,202311,12,0,17440.00),(103300,'2023-12-27',1,202311,1,188135,4484.63),(103300,'2023-12-27',4,202311,1,188135,13702.80),(103300,'2023-12-27',50,202311,1,188135,12.57),(103350,'2023-11-30',1,202311,12,0,10464.14),(103350,'2023-11-30',4,202311,12,0,17440.00),(103400,'2023-11-30',1,202311,12,0,10464.14),(103400,'2023-11-30',4,202311,12,0,17440.00),(103450,'2023-11-30',1,202311,12,0,10464.14),(103450,'2023-11-30',4,202311,12,0,17440.00),(103500,'2023-11-30',1,202311,12,0,10464.14),(103500,'2023-11-30',4,202311,12,0,17440.00),(103700,'2023-11-30',1,202311,12,0,10464.14),(103700,'2023-11-30',2,202311,12,0,4387.68),(103700,'2023-11-30',4,202311,12,0,14170.00),(103800,'2023-11-30',1,202311,12,0,10464.14),(103800,'2023-11-30',4,202311,12,0,17440.00),(103900,'2023-11-30',1,202311,12,0,10464.14),(103900,'2023-11-30',2,202311,12,0,4387.68),(103900,'2023-11-30',4,202311,12,0,10900.00),(103900,'2023-11-30',5,202311,12,0,4714.40),(104000,'2023-11-30',1,202311,12,0,10464.14),(104000,'2023-11-30',4,202311,12,0,15260.00),(104000,'2023-12-22',1,202311,7,188009,4484.63),(104000,'2023-12-22',4,202311,7,188009,6515.37),(104000,'2023-12-28',4,202311,11,188879,24.59),(104100,'2023-11-30',1,202311,12,0,10464.14),(104100,'2023-11-30',2,202311,12,0,4387.68),(104100,'2023-11-30',4,202311,12,0,17440.00),(104100,'2023-11-30',5,202311,12,0,7543.04),(104200,'2023-11-30',1,202311,12,0,10464.14),(104200,'2023-11-30',2,202311,12,0,4387.68),(104200,'2023-11-30',4,202311,12,0,17440.00),(104200,'2023-11-30',5,202311,12,0,7543.04),(104300,'2023-11-30',1,202311,12,0,10464.14),(104300,'2023-11-30',4,202311,12,0,17440.00),(104400,'2023-11-30',1,202311,12,0,10464.14),(104400,'2023-11-30',4,202311,12,0,4360.00),(104400,'2023-12-04',1,202311,7,186367,4484.63),(104400,'2023-12-04',4,202311,7,186367,1868.56),(104400,'2023-12-04',50,202311,7,186367,46.81),(104500,'2023-11-30',1,202311,12,0,10464.14),(104500,'2023-11-30',4,202311,12,0,17440.00),(104600,'2023-11-30',1,202311,12,0,10464.14),(104600,'2023-11-30',4,202311,12,0,17440.00),(104700,'2023-11-30',1,202311,12,0,10464.14),(104700,'2023-11-30',4,202311,12,0,11990.00),(104800,'2023-11-30',1,202311,12,0,10464.14),(104800,'2023-11-30',4,202311,12,0,17440.00),(104850,'2023-11-30',1,202311,12,0,10464.14),(104850,'2023-11-30',2,202311,12,0,4387.68),(104850,'2023-11-30',4,202311,12,0,17440.00),(104850,'2023-11-30',5,202311,12,0,7543.04),(104900,'2023-11-30',1,202311,12,0,10464.14),(104905,'2023-11-30',1,202311,12,0,10464.14),(104905,'2023-11-30',4,202311,12,0,10900.00),(104910,'2023-11-30',1,202311,12,0,10464.14),(104910,'2023-11-30',4,202311,12,0,10900.00),(104915,'2023-11-30',1,202311,12,0,10464.14),(104915,'2023-11-30',4,202311,12,0,10900.00),(104915,'2023-12-06',1,202311,7,186647,4484.63),(104915,'2023-12-06',4,202311,7,186647,4671.40),(104915,'2023-12-06',50,202311,7,186647,43.97),(104915,'2023-12-06',93,202311,7,186647,0.00),(104920,'2023-11-30',1,202311,12,0,10464.14),(104920,'2023-11-30',4,202311,12,0,10900.00),(104920,'2023-12-06',1,202311,7,186648,4484.63),(104920,'2023-12-06',4,202311,7,186648,4671.40),(104920,'2023-12-06',50,202311,7,186648,43.97),(104920,'2023-12-06',93,202311,7,186648,0.00),(104925,'2023-11-30',1,202311,12,0,10464.14),(104925,'2023-11-30',4,202311,12,0,10900.00),(104930,'2023-11-30',1,202311,12,0,10464.14),(104930,'2023-11-30',4,202311,12,0,10900.00),(104935,'2023-11-30',1,202311,12,0,10464.14),(104935,'2023-11-30',4,202311,12,0,10900.00),(104935,'2023-12-04',1,202311,7,186368,4484.63),(104935,'2023-12-04',4,202311,7,186368,4671.40),(104935,'2023-12-04',50,202311,7,186368,43.97),(104935,'2023-12-04',93,202311,7,186368,0.00),(104940,'2023-11-30',1,202311,12,0,10464.14),(104940,'2023-11-30',4,202311,12,0,10900.00),(105000,'2023-11-30',1,202311,12,0,10464.14),(105000,'2023-11-30',4,202311,12,0,17440.00),(105100,'2023-11-30',1,202311,12,0,10464.14),(105100,'2023-11-30',4,202311,12,0,17440.00),(105130,'2023-11-30',1,202311,12,0,10464.14),(105130,'2023-11-30',2,202311,12,0,4387.68),(105130,'2023-11-30',4,202311,12,0,17440.00),(105130,'2023-11-30',5,202311,12,0,7543.04),(105130,'2023-12-04',1,202311,7,186369,4484.63),(105130,'2023-12-04',2,202311,7,186369,1880.43),(105130,'2023-12-04',4,202311,7,186369,7474.24),(105130,'2023-12-04',5,202311,7,186369,3232.64),(105130,'2023-12-04',50,202311,7,186369,28.06),(105160,'2023-11-30',1,202311,12,0,10464.14),(105160,'2023-11-30',4,202311,12,0,16350.00),(105200,'2023-11-30',1,202311,12,0,10464.14),(105200,'2023-11-30',4,202311,12,0,17440.00),(105200,'2023-12-14',1,202311,7,187368,4484.63),(105200,'2023-12-14',4,202311,7,187368,24602.78),(105200,'2023-12-14',50,202311,7,187368,12.59),(105200,'2023-12-14',93,202311,7,187368,0.00),(105300,'2023-11-30',1,202311,12,0,10464.14),(105300,'2023-11-30',4,202311,12,0,17440.00),(105350,'2023-11-30',1,202311,12,0,10464.14),(105350,'2023-11-30',2,202311,12,0,4387.68),(105350,'2023-11-30',4,202311,12,0,17440.00),(105350,'2023-11-30',5,202311,12,0,7543.04),(105400,'2023-11-30',1,202311,12,0,10464.14),(105400,'2023-11-30',4,202311,12,0,17440.00),(105500,'2023-11-30',1,202311,12,0,10464.14),(105500,'2023-11-30',4,202311,12,0,17440.00),(105500,'2023-12-13',1,202311,7,187233,4484.63),(105500,'2023-12-13',4,202311,7,187233,23015.37),(105500,'2023-12-28',4,202311,11,188885,30.27),(105550,'2023-11-30',1,202311,12,0,10464.14),(105550,'2023-11-30',4,202311,12,0,17440.00),(105550,'2023-12-28',1,202311,11,188886,4484.63),(105550,'2023-12-28',4,202311,11,188886,7474.24),(105600,'2023-11-30',1,202311,12,0,10464.14),(105600,'2023-11-30',2,202311,12,0,4387.68),(105600,'2023-11-30',4,202311,12,0,17440.00),(105600,'2023-11-30',5,202311,12,0,7543.04),(105700,'2023-11-30',1,202311,12,0,10464.14),(105700,'2023-11-30',4,202311,12,0,17440.00),(105800,'2023-11-30',1,202311,12,0,10464.14),(105800,'2023-11-30',2,202311,12,0,4387.68),(105800,'2023-11-30',4,202311,12,0,17440.00),(105800,'2023-11-30',5,202311,12,0,7543.04),(105900,'2023-11-30',1,202311,12,0,10464.14),(105900,'2023-11-30',2,202311,12,0,4387.68),(105900,'2023-11-30',4,202311,12,0,17440.00),(105900,'2023-11-30',5,202311,12,0,7543.04),(106000,'2023-11-30',1,202311,12,0,10464.14),(106000,'2023-11-30',4,202311,12,0,17440.00),(106100,'2023-11-30',1,202311,12,0,10464.14),(106100,'2023-11-30',4,202311,12,0,17440.00),(106100,'2023-12-05',1,202311,1,186422,4484.63),(106100,'2023-12-05',4,202311,1,186422,7015.37),(106100,'2023-12-05',4,202311,7,186494,30000.00),(106100,'2023-12-28',4,202311,11,188888,44.53),(106200,'2023-11-30',1,202311,12,0,10464.14),(106200,'2023-11-30',4,202311,12,0,17440.00),(106200,'2023-12-28',1,202311,1,188327,4484.63),(106200,'2023-12-28',4,202311,1,188327,16817.08),(106300,'2023-11-30',1,202311,12,0,10464.14),(106300,'2023-11-30',4,202311,12,0,15260.00),(106400,'2023-11-30',1,202311,12,0,10464.14),(106400,'2023-11-30',4,202311,12,0,16350.00),(106500,'2023-11-30',1,202311,12,0,10464.14),(106500,'2023-11-30',4,202311,12,0,17440.00),(106600,'2023-11-30',1,202311,12,0,10464.14),(106600,'2023-11-30',4,202311,12,0,11990.00),(106600,'2023-12-19',1,202311,7,187749,4484.63),(106600,'2023-12-19',4,202311,7,187749,5115.37),(106600,'2023-12-28',4,202311,11,188891,23.17),(106700,'2023-11-30',1,202311,12,0,10464.14),(106700,'2023-11-30',2,202311,12,0,4387.68),(106700,'2023-11-30',4,202311,12,0,17440.00),(106700,'2023-11-30',5,202311,12,0,7543.04),(106700,'2023-12-07',1,202311,7,186773,4484.63),(106700,'2023-12-07',2,202311,7,186773,1880.43),(106700,'2023-12-07',4,202311,7,186773,18374.22),(106700,'2023-12-07',5,202311,7,186773,7947.00),(106700,'2023-12-07',50,202311,7,186773,13.72),(106700,'2023-12-07',93,202311,7,186773,0.00),(106710,'2023-11-30',1,202311,12,0,10464.14),(106710,'2023-11-30',2,202311,12,0,4387.68),(106710,'2023-11-30',4,202311,12,0,17440.00),(106710,'2023-11-30',5,202311,12,0,7543.04),(106720,'2023-11-30',1,202311,12,0,10464.14),(106720,'2023-11-30',4,202311,12,0,10900.00),(106725,'2023-11-30',1,202311,12,0,10464.14),(106726,'2023-11-30',1,202311,12,0,10464.14),(106726,'2023-11-30',4,202311,12,0,17440.00),(106726,'2023-12-28',1,202311,1,188328,4484.63),(106726,'2023-12-28',4,202311,1,188328,7474.24),(106726,'2023-12-28',50,202311,1,188328,41.13),(106730,'2023-11-30',1,202311,12,0,10464.14),(106730,'2023-11-30',2,202311,12,0,4387.68),(106740,'2023-11-30',1,202311,12,0,10464.14),(106750,'2023-11-30',1,202311,12,0,10464.14),(106750,'2023-11-30',4,202311,12,0,17440.00),(106760,'2023-11-30',1,202311,12,0,10464.14),(106760,'2023-11-30',4,202311,12,0,17440.00),(106770,'2023-11-30',1,202311,12,0,10464.14),(106770,'2023-11-30',4,202311,12,0,17440.00),(106770,'2023-12-28',4,202311,11,188894,44.51),(106780,'2023-11-30',1,202311,12,0,10464.14),(106780,'2023-11-30',4,202311,12,0,16350.00),(106780,'2023-12-27',1,202311,1,188190,4484.63),(106780,'2023-12-27',4,202311,1,188190,7007.10),(106780,'2023-12-27',50,202311,1,188190,8.27),(106790,'2023-11-30',1,202311,12,0,10464.14),(106790,'2023-11-30',2,202311,12,0,4387.68),(106790,'2023-11-30',4,202311,12,0,10900.00),(106800,'2023-11-30',1,202311,12,0,10464.14),(106800,'2023-11-30',4,202311,12,0,17440.00),(106820,'2023-11-30',1,202311,12,0,10464.14),(106820,'2023-11-30',4,202311,12,0,15260.00),(106840,'2023-11-30',1,202311,12,0,10464.14),(106840,'2023-11-30',2,202311,12,0,4387.68),(106840,'2023-11-30',4,202311,12,0,17440.00),(106840,'2023-11-30',5,202311,12,0,7543.04),(106840,'2023-12-14',1,202311,1,187320,4484.63),(106840,'2023-12-14',2,202311,1,187320,1880.43),(106840,'2023-12-14',4,202311,1,187320,1334.94),(106840,'2023-12-14',4,202311,7,187369,17039.28),(106840,'2023-12-14',5,202311,7,187369,7947.00),(106840,'2023-12-14',50,202311,7,187369,13.72),(106840,'2023-12-14',93,202311,7,187369,0.00),(106860,'2023-11-30',1,202311,12,0,10464.14),(106860,'2023-11-30',4,202311,12,0,17440.00),(106900,'2023-11-30',1,202311,12,0,10464.14),(106900,'2023-11-30',2,202311,12,0,4387.68),(106900,'2023-11-30',4,202311,12,0,17440.00),(106900,'2023-11-30',5,202311,12,0,7543.04),(106900,'2023-12-28',5,202311,11,188897,55.66),(107000,'2023-11-30',1,202311,12,0,10464.14),(107000,'2023-11-30',2,202311,12,0,4387.68),(107000,'2023-11-30',4,202311,12,0,17440.00),(107000,'2023-11-30',5,202311,12,0,7543.04),(107000,'2023-12-21',1,202311,7,187950,4484.63),(107000,'2023-12-21',2,202311,7,187950,1880.43),(107000,'2023-12-21',4,202311,7,187950,16817.08),(107000,'2023-12-21',5,202311,7,187950,7273.52),(107000,'2023-12-21',50,202311,7,187950,44.34),(107100,'2023-11-30',1,202311,12,0,10464.14),(107100,'2023-11-30',2,202311,12,0,4387.68),(107100,'2023-11-30',4,202311,12,0,17440.00),(107100,'2023-11-30',5,202311,12,0,7543.04),(107100,'2023-12-13',1,202311,7,187234,4484.63),(107100,'2023-12-13',2,202311,7,187234,1880.43),(107100,'2023-12-13',4,202311,7,187234,7474.24),(107100,'2023-12-13',5,202311,7,187234,3232.64),(107100,'2023-12-13',50,202311,7,187234,28.06),(107200,'2023-11-30',1,202311,12,0,10464.14),(107200,'2023-11-30',2,202311,12,0,4387.68),(107200,'2023-11-30',4,202311,12,0,10900.00),(107200,'2023-11-30',5,202311,12,0,4714.40),(107300,'2023-11-30',1,202311,12,0,10464.14),(107300,'2023-11-30',2,202311,12,0,4387.68),(107300,'2023-11-30',4,202311,12,0,15260.00),(107300,'2023-11-30',5,202311,12,0,6600.16),(107300,'2023-12-27',1,202311,1,188261,3700.00),(107300,'2023-12-27',1,202311,7,188292,784.63),(107300,'2023-12-27',2,202311,7,188292,1880.43),(107300,'2023-12-27',4,202311,7,188292,6539.96),(107300,'2023-12-27',5,202311,7,188292,2794.98),(107300,'2023-12-28',5,202311,11,188898,33.58),(107400,'2023-11-30',1,202311,12,0,10464.14),(107400,'2023-11-30',2,202311,12,0,4387.68),(107400,'2023-11-30',4,202311,12,0,5450.00),(107400,'2023-11-30',5,202311,12,0,2357.20),(107700,'2023-11-30',1,202311,12,0,5979.51),(107700,'2023-11-30',2,202311,12,0,2507.24),(107700,'2023-11-30',4,202311,12,0,7474.32),(107700,'2023-11-30',5,202311,12,0,3232.68),(107700,'2023-12-14',1,202311,7,187370,8969.26),(107700,'2023-12-14',2,202311,7,187370,3760.87),(107700,'2023-12-14',4,202311,7,187370,11211.36),(107700,'2023-12-14',5,202311,7,187370,4849.08),(107700,'2023-12-14',50,202311,7,187370,9.43),(107800,'2023-11-30',1,202311,12,0,10464.14),(107800,'2023-11-30',2,202311,12,0,4387.68),(107800,'2023-11-30',4,202311,12,0,1090.00),(107800,'2023-11-30',5,202311,12,0,471.44),(107800,'2023-12-26',1,202311,7,188089,4484.63),(107800,'2023-12-26',2,202311,7,188089,1880.43),(107800,'2023-12-26',4,202311,7,188089,467.14),(107800,'2023-12-26',5,202311,7,188089,167.80),(107800,'2023-12-28',5,202311,11,188901,34.24),(107850,'2023-11-30',1,202311,12,0,10464.14),(107850,'2023-11-30',2,202311,12,0,4387.68),(107850,'2023-11-30',4,202311,12,0,10900.00),(107850,'2023-11-30',5,202311,12,0,4714.40),(107900,'2023-11-30',1,202311,12,0,10464.14),(107900,'2023-11-30',2,202311,12,0,4387.68),(107900,'2023-11-30',4,202311,12,0,17440.00),(107900,'2023-12-19',1,202311,1,187671,4484.63),(107900,'2023-12-19',2,202311,1,187671,1880.43),(107900,'2023-12-19',4,202311,1,187671,37059.90),(107900,'2023-12-19',5,202311,1,187671,23571.80),(107900,'2023-12-19',50,202311,1,187671,3.24),(108100,'2023-11-30',1,202311,12,0,10464.14),(108100,'2023-11-30',2,202311,12,0,4387.68),(108100,'2023-11-30',4,202311,12,0,17440.00),(108100,'2023-11-30',5,202311,12,0,7543.04),(108100,'2023-12-18',1,202311,1,187551,4484.63),(108100,'2023-12-18',2,202311,1,187551,415.37),(108100,'2023-12-18',2,202311,7,187613,1465.06),(108100,'2023-12-18',4,202311,7,187613,19931.36),(108100,'2023-12-18',5,202311,7,187613,8603.58),(108100,'2023-12-28',5,202311,11,188902,16.90),(108200,'2023-11-30',1,202311,12,0,10464.14),(108200,'2023-11-30',2,202311,12,0,4387.68),(108200,'2023-11-30',4,202311,12,0,17440.00),(108200,'2023-11-30',5,202311,12,0,7543.04),(108200,'2023-12-06',1,202311,1,186593,4484.63),(108200,'2023-12-06',2,202311,1,186593,1880.43),(108200,'2023-12-06',4,202311,1,186593,57834.94),(108200,'2023-12-06',4,202311,7,186649,38396.28),(108200,'2023-12-06',5,202311,7,186649,41603.72),(108200,'2023-12-28',5,202311,11,188903,17.28),(108300,'2023-12-27',1,202311,1,188198,14948.77),(108300,'2023-12-27',2,202311,1,188198,6268.11),(108300,'2023-12-27',4,202311,1,188198,20242.82),(108300,'2023-12-27',5,202311,1,188198,8755.24),(108300,'2023-12-27',60,202311,1,188198,7474.39),(108300,'2023-12-27',61,202311,1,188198,10121.41),(108300,'2023-12-27',90,202311,1,188198,3134.06),(108300,'2023-12-27',91,202311,1,188198,4377.62),(108400,'2023-11-30',1,202311,12,0,10464.14),(108400,'2023-11-30',2,202311,12,0,4387.68),(108400,'2023-11-30',4,202311,12,0,6540.00),(108400,'2023-11-30',5,202311,12,0,2828.64),(108400,'2023-12-13',1,202311,7,187235,4484.63),(108400,'2023-12-13',2,202311,7,187235,1880.43),(108400,'2023-12-13',4,202311,7,187235,2802.84),(108400,'2023-12-13',5,202311,7,187235,1212.24),(108400,'2023-12-13',50,202311,7,187235,19.86),(108500,'2023-11-30',1,202311,12,0,10464.14),(108500,'2023-11-30',2,202311,12,0,4387.68),(108500,'2023-11-30',4,202311,12,0,17440.00),(108500,'2023-11-30',5,202311,12,0,7543.04),(108600,'2023-11-30',1,202311,12,0,10464.14),(108600,'2023-11-30',2,202311,12,0,4387.68),(108600,'2023-11-30',4,202311,12,0,13080.00),(108700,'2023-12-11',1,202311,1,186889,14948.77),(108700,'2023-12-11',2,202311,1,186889,6268.11),(108700,'2023-12-11',4,202311,1,186889,133914.04),(108700,'2023-12-11',5,202311,1,186889,14469.08),(108700,'2023-12-11',5,202311,7,186961,43450.20),(108700,'2023-12-11',50,202311,7,186961,24.69),(108700,'2023-12-11',60,202311,7,186961,7474.39),(108700,'2023-12-11',61,202311,7,186961,66957.02),(108700,'2023-12-11',90,202311,7,186961,3134.06),(108700,'2023-12-11',91,202311,7,186961,28959.64),(108750,'2023-12-05',1,202311,1,186435,14948.77),(108750,'2023-12-05',2,202311,1,186435,6268.11),(108750,'2023-12-05',4,202311,1,186435,28083.12),(108750,'2023-12-05',4,202311,7,186496,68459.56),(108750,'2023-12-05',5,202311,7,186496,41755.76),(108750,'2023-12-05',50,202311,7,186496,27.01),(108750,'2023-12-05',60,202311,7,186496,7474.39),(108750,'2023-12-05',61,202311,7,186496,48271.34),(108750,'2023-12-05',90,202311,7,186496,3134.06),(108750,'2023-12-05',91,202311,7,186496,20877.88),(108800,'2023-12-13',1,202311,1,187186,14948.77),(108800,'2023-12-13',2,202311,1,187186,2051.23),(108800,'2023-12-13',2,202311,7,187236,4216.88),(108800,'2023-12-13',4,202311,7,187236,23357.10),(108800,'2023-12-13',5,202311,7,187236,10102.20),(108800,'2023-12-13',60,202311,7,187236,7474.39),(108800,'2023-12-13',61,202311,7,187236,11678.55),(108800,'2023-12-13',90,202311,7,187236,3134.06),(108800,'2023-12-13',91,202311,7,187236,5036.82),(108800,'2023-12-28',91,202311,11,188905,14.28),(108900,'2023-11-30',1,202311,12,0,10464.14),(108900,'2023-11-30',2,202311,12,0,4387.68),(108900,'2023-11-30',4,202311,12,0,13080.00),(108900,'2023-11-30',5,202311,12,0,5657.28),(108900,'2023-12-15',1,202311,7,187496,4484.63),(108900,'2023-12-15',2,202311,7,187496,1880.43),(108900,'2023-12-15',4,202311,7,187496,5605.68),(108900,'2023-12-15',5,202311,7,187496,2424.48),(108900,'2023-12-15',50,202311,7,187496,4.78),(109000,'2023-11-30',1,202311,12,0,10464.14),(109000,'2023-11-30',2,202311,12,0,4387.68),(109000,'2023-11-30',4,202311,12,0,17440.00),(109000,'2023-11-30',5,202311,12,0,7543.04),(109000,'2023-12-14',1,202311,7,187371,4484.63),(109000,'2023-12-14',2,202311,7,187371,1880.43),(109000,'2023-12-14',4,202311,7,187371,7474.24),(109000,'2023-12-14',5,202311,7,187371,3232.64),(109000,'2023-12-14',50,202311,7,187371,28.06),(109100,'2023-11-30',1,202311,12,0,10464.14),(109100,'2023-11-30',2,202311,12,0,4387.68),(109100,'2023-11-30',4,202311,12,0,17440.00),(109100,'2023-11-30',5,202311,12,0,7543.04),(109200,'2023-11-30',1,202311,12,0,10464.14),(109200,'2023-11-30',2,202311,12,0,4387.68),(109200,'2023-11-30',4,202311,12,0,17440.00),(109200,'2023-11-30',5,202311,12,0,7543.04),(109300,'2023-11-30',1,202311,12,0,10464.14),(109300,'2023-11-30',2,202311,12,0,4387.68),(109300,'2023-11-30',4,202311,12,0,17440.00),(109300,'2023-11-30',5,202311,12,0,7543.04),(109400,'2023-11-30',1,202311,12,0,10464.14),(109400,'2023-11-30',2,202311,12,0,4387.68),(109400,'2023-11-30',4,202311,12,0,10900.00),(109400,'2023-11-30',5,202311,12,0,4714.40),(109500,'2023-11-30',1,202311,12,0,10464.14),(109500,'2023-11-30',2,202311,12,0,4387.68),(109500,'2023-11-30',4,202311,12,0,17440.00),(109500,'2023-11-30',5,202311,12,0,7543.04),(109500,'2023-12-04',1,202311,7,186370,4484.63),(109500,'2023-12-04',2,202311,7,186370,1880.43),(109500,'2023-12-04',4,202311,7,186370,9031.38),(109500,'2023-12-04',5,202311,7,186370,3903.56),(109500,'2023-12-28',5,202311,11,188907,2.56),(109550,'2023-11-30',1,202311,12,0,10464.14),(109550,'2023-11-30',4,202311,12,0,17440.00),(109550,'2023-12-19',1,202311,1,187669,4484.63),(109550,'2023-12-19',4,202311,1,187669,33945.62),(109570,'2023-11-30',1,202311,12,0,10464.14),(109570,'2023-11-30',4,202311,12,0,17440.00),(109570,'2023-12-11',1,202311,7,186962,4484.63),(109570,'2023-12-11',4,202311,7,186962,7474.24),(109570,'2023-12-11',50,202311,7,186962,41.13),(109570,'2023-12-11',93,202311,7,186962,0.00),(109600,'2023-11-30',1,202311,12,0,10464.14),(109600,'2023-11-30',2,202311,12,0,4387.68),(109600,'2023-11-30',4,202311,12,0,7630.00),(109600,'2023-11-30',5,202311,12,0,3300.08),(109600,'2023-12-12',1,202311,7,187109,4484.63),(109600,'2023-12-12',2,202311,7,187109,1880.43),(109600,'2023-12-12',4,202311,7,187109,3269.98),(109600,'2023-12-12',5,202311,7,187109,1364.96),(109600,'2023-12-28',5,202311,11,188909,49.32),(109700,'2023-11-30',1,202311,12,0,10464.14),(109700,'2023-11-30',2,202311,12,0,4387.68),(109700,'2023-11-30',4,202311,12,0,10900.00),(109700,'2023-11-30',5,202311,12,0,4714.40),(109700,'2023-12-19',1,202311,7,187750,4484.63),(109700,'2023-12-19',2,202311,7,187750,1880.43),(109700,'2023-12-19',4,202311,7,187750,4671.40),(109700,'2023-12-19',5,202311,7,187750,2020.40),(109700,'2023-12-19',50,202311,7,187750,43.14),(109800,'2023-11-30',1,202311,12,0,10464.14),(109800,'2023-11-30',2,202311,12,0,4387.68),(109800,'2023-11-30',4,202311,12,0,17440.00),(109800,'2023-11-30',5,202311,12,0,7543.04),(109900,'2023-11-30',1,202311,12,0,10464.14),(109900,'2023-11-30',2,202311,12,0,4387.68),(109900,'2023-11-30',4,202311,12,0,17440.00),(109900,'2023-11-30',5,202311,12,0,7543.04),(110000,'2023-11-30',1,202311,12,0,10464.14),(110000,'2023-11-30',2,202311,12,0,4387.68),(110000,'2023-11-30',4,202311,12,0,11990.00),(110000,'2023-11-30',5,202311,12,0,5185.84),(110000,'2023-12-18',1,202311,7,187614,4484.63),(110000,'2023-12-18',2,202311,7,187614,1880.43),(110000,'2023-12-18',4,202311,7,187614,5138.54),(110000,'2023-12-18',5,202311,7,187614,2196.40),(110000,'2023-12-28',5,202311,11,188910,26.04),(110100,'2023-11-30',1,202311,12,0,10464.14),(110100,'2023-11-30',2,202311,12,0,4387.68),(110100,'2023-11-30',4,202311,12,0,6540.00),(110100,'2023-11-30',5,202311,12,0,2828.64),(110100,'2023-12-05',1,202311,7,186497,4484.63),(110100,'2023-12-05',2,202311,7,186497,1880.43),(110100,'2023-12-05',4,202311,7,186497,2802.84),(110100,'2023-12-05',5,202311,7,186497,1212.24),(110100,'2023-12-05',50,202311,7,186497,19.86),(110200,'2023-11-30',1,202311,12,0,10464.14),(110200,'2023-11-30',2,202311,12,0,4387.68),(110200,'2023-11-30',4,202311,12,0,1090.00),(110200,'2023-11-30',5,202311,12,0,471.44),(110300,'2023-11-30',1,202311,12,0,10464.14),(110300,'2023-11-30',2,202311,12,0,4387.68),(110300,'2023-11-30',4,202311,12,0,17440.00),(110300,'2023-11-30',5,202311,12,0,7543.04),(110310,'2023-12-21',1,202311,1,187903,14948.77),(110310,'2023-12-21',1,202311,1,187904,14948.77),(110310,'2023-12-21',2,202311,1,187903,6268.11),(110310,'2023-12-21',2,202311,1,187904,6268.11),(110310,'2023-12-21',4,202311,1,187903,10783.12),(110310,'2023-12-21',4,202311,1,187904,10783.12),(110310,'2023-12-21',4,202311,9,187951,12573.98),(110310,'2023-12-21',5,202311,9,187951,10102.20),(110310,'2023-12-21',60,202311,9,187951,7474.39),(110310,'2023-12-21',61,202311,9,187951,11678.55),(110310,'2023-12-21',90,202311,9,187951,3134.06),(110310,'2023-12-21',91,202311,9,187951,5036.82),(110310,'2023-12-28',91,202311,11,188912,14.28),(110320,'2023-12-13',1,202311,1,187192,14948.77),(110320,'2023-12-13',2,202311,1,187192,2051.23),(110320,'2023-12-13',2,202311,7,187237,4216.88),(110320,'2023-12-13',4,202311,7,187237,23357.10),(110320,'2023-12-13',5,202311,7,187237,10102.20),(110320,'2023-12-13',60,202311,7,187237,7474.39),(110320,'2023-12-13',61,202311,7,187237,11678.55),(110320,'2023-12-13',90,202311,7,187237,3134.06),(110320,'2023-12-13',91,202311,7,187237,5036.82),(110320,'2023-12-28',91,202311,11,188913,14.28),(110400,'2023-12-13',1,202311,1,187193,14948.77),(110400,'2023-12-13',2,202311,1,187193,2051.23),(110400,'2023-12-13',2,202311,7,187238,4216.88),(110400,'2023-12-13',4,202311,7,187238,23357.10),(110400,'2023-12-13',5,202311,7,187238,10102.20),(110400,'2023-12-13',60,202311,7,187238,7474.39),(110400,'2023-12-13',61,202311,7,187238,11678.55),(110400,'2023-12-13',90,202311,7,187238,3134.06),(110400,'2023-12-13',91,202311,7,187238,5036.82),(110400,'2023-12-28',91,202311,11,188914,14.28),(110600,'2023-11-30',1,202311,12,0,10464.14),(110600,'2023-11-30',2,202311,12,0,4387.68),(110600,'2023-11-30',4,202311,12,0,17440.00),(110600,'2023-11-30',5,202311,12,0,7543.04),(110600,'2023-12-13',1,202311,7,187239,4484.63),(110600,'2023-12-13',2,202311,7,187239,1880.43),(110600,'2023-12-13',4,202311,7,187239,7474.24),(110600,'2023-12-13',5,202311,7,187239,3232.64),(110600,'2023-12-13',50,202311,7,187239,28.06),(110630,'2023-12-12',2,202311,7,187110,4216.88),(110630,'2023-12-12',4,202311,7,187110,23357.10),(110630,'2023-12-12',5,202311,7,187110,10102.20),(110630,'2023-12-12',60,202311,7,187110,7474.39),(110630,'2023-12-12',61,202311,7,187110,11678.55),(110630,'2023-12-12',90,202311,7,187110,3134.06),(110630,'2023-12-12',91,202311,7,187110,5036.82),(110630,'2023-12-13',1,202311,1,187064,14948.77),(110630,'2023-12-13',2,202311,1,187064,2051.23),(110630,'2023-12-28',91,202311,11,188916,14.28),(110700,'2023-11-30',1,202311,12,0,10464.14),(110700,'2023-11-30',4,202311,12,0,17440.00),(110700,'2023-12-27',1,202311,1,188148,4484.63),(110700,'2023-12-27',4,202311,1,188148,18374.22),(110700,'2023-12-27',50,202311,1,188148,41.15),(110850,'2023-11-30',1,202311,12,0,10464.14),(110850,'2023-11-30',4,202311,12,0,17440.00),(110900,'2023-11-30',1,202311,12,0,10464.14),(110900,'2023-11-30',4,202311,12,0,17440.00),(110900,'2023-12-14',1,202311,7,187372,4484.63),(110900,'2023-12-14',4,202311,7,187372,7474.24),(110900,'2023-12-14',50,202311,7,187372,41.13),(110900,'2023-12-14',93,202311,7,187372,0.00),(111000,'2023-11-30',1,202311,12,0,10464.14),(111000,'2023-11-30',4,202311,12,0,17440.00),(111000,'2023-12-14',1,202311,7,187373,4484.63),(111000,'2023-12-14',4,202311,7,187373,52615.37),(111000,'2023-12-28',4,202311,11,188918,15.93),(111050,'2023-11-30',1,202311,12,0,10464.14),(111050,'2023-11-30',4,202311,12,0,17440.00),(111050,'2023-12-14',1,202311,7,187374,4484.63),(111050,'2023-12-14',4,202311,7,187374,9015.37),(111050,'2023-12-28',4,202311,11,188919,16.01),(111070,'2023-11-30',1,202311,12,0,10464.14),(111070,'2023-11-30',4,202311,12,0,5450.00),(111070,'2023-12-28',4,202311,11,188920,20.33),(111100,'2023-11-30',1,202311,12,0,10464.14),(111200,'2023-11-30',1,202311,12,0,5979.51),(111200,'2023-11-30',4,202311,12,0,6228.60),(111200,'2023-12-13',1,202311,7,187240,8969.26),(111200,'2023-12-13',4,202311,7,187240,9330.74),(111200,'2023-12-28',4,202311,11,188921,12.06),(111300,'2023-12-28',1,202311,11,188922,14948.77),(111300,'2023-12-28',4,202311,11,188922,23357.10),(111300,'2023-12-28',60,202311,11,188922,7474.39),(111300,'2023-12-28',61,202311,11,188922,11678.55),(111400,'2023-11-30',1,202311,12,0,10464.14),(111400,'2023-11-30',4,202311,12,0,2180.00),(111400,'2023-12-07',1,202311,7,186774,4484.63),(111400,'2023-12-07',4,202311,7,186774,915.37),(111400,'2023-12-28',4,202311,11,188923,18.91),(111430,'2023-11-30',1,202311,12,0,10464.14),(111430,'2023-11-30',4,202311,12,0,17440.00),(111430,'2023-12-28',1,202311,11,188924,4484.63),(111430,'2023-12-28',4,202311,11,188924,7474.24),(111460,'2023-11-30',1,202311,12,0,10464.14),(111460,'2023-11-30',4,202311,12,0,17440.00),(111460,'2023-12-28',1,202311,11,188925,4484.63),(111460,'2023-12-28',4,202311,11,188925,7474.24),(111500,'2023-12-13',1,202311,1,187181,11900.00),(111500,'2023-12-13',1,202311,7,187241,3048.77),(111500,'2023-12-13',2,202311,7,187241,6268.11),(111500,'2023-12-13',4,202311,7,187241,15571.40),(111500,'2023-12-13',5,202311,7,187241,6734.80),(111500,'2023-12-13',60,202311,7,187241,7474.39),(111500,'2023-12-13',61,202311,7,187241,7785.70),(111500,'2023-12-13',90,202311,7,187241,3116.83),(111500,'2023-12-28',90,202311,11,188926,17.23),(111600,'2023-11-30',1,202311,12,0,10464.14),(111600,'2023-11-30',4,202311,12,0,17440.00),(111700,'2023-11-30',1,202311,12,0,10464.14),(111700,'2023-11-30',2,202311,12,0,4387.68),(111700,'2023-11-30',4,202311,12,0,17440.00),(111700,'2023-11-30',5,202311,12,0,7543.04),(111700,'2023-12-19',1,202311,1,187688,4484.63),(111700,'2023-12-19',2,202311,1,187688,1880.43),(111700,'2023-12-19',4,202311,1,187688,18734.94),(111700,'2023-12-19',4,202311,7,187751,29224.94),(111700,'2023-12-19',5,202311,7,187751,20743.12),(111700,'2023-12-19',50,202311,7,187751,31.94),(111700,'2023-12-19',93,202311,7,187751,0.00),(111750,'2023-11-30',1,202311,12,0,5979.51),(111750,'2023-11-30',2,202311,12,0,2507.24),(111750,'2023-11-30',4,202311,12,0,9965.76),(111750,'2023-11-30',5,202311,12,0,4310.24),(111800,'2023-11-30',1,202311,12,0,10464.14),(111800,'2023-11-30',2,202311,12,0,4387.68),(111800,'2023-11-30',4,202311,12,0,10900.00),(111900,'2023-11-30',1,202311,12,0,10464.14),(111900,'2023-11-30',2,202311,12,0,4387.68),(111900,'2023-11-30',4,202311,12,0,14170.00),(111900,'2023-11-30',5,202311,12,0,6128.72),(112000,'2023-11-30',1,202311,12,0,10464.14),(112000,'2023-11-30',2,202311,12,0,4387.68),(112000,'2023-11-30',4,202311,12,0,17440.00),(112000,'2023-11-30',5,202311,12,0,7543.04),(112050,'2023-11-30',1,202311,12,0,10464.14),(112050,'2023-11-30',2,202311,12,0,4387.68),(112050,'2023-11-30',4,202311,12,0,16350.00),(112050,'2023-11-30',5,202311,12,0,7071.60),(112050,'2023-12-05',1,202311,7,186498,4484.63),(112050,'2023-12-05',2,202311,7,186498,1880.43),(112050,'2023-12-05',4,202311,7,186498,7007.10),(112050,'2023-12-05',5,202311,7,186498,3027.84),(112050,'2023-12-28',5,202311,11,188927,2.76),(112100,'2023-11-30',1,202311,12,0,10464.14),(112100,'2023-11-30',2,202311,12,0,4387.68),(112100,'2023-11-30',4,202311,12,0,11990.00),(112100,'2023-11-30',5,202311,12,0,5185.84),(112150,'2023-11-30',1,202311,12,0,10464.14),(112150,'2023-11-30',2,202311,12,0,4387.68),(112150,'2023-11-30',4,202311,12,0,15260.00),(112150,'2023-11-30',5,202311,12,0,6600.16),(112150,'2023-12-27',1,202311,7,188293,4484.63),(112150,'2023-12-27',2,202311,7,188293,1880.43),(112150,'2023-12-27',4,202311,7,188293,6539.96),(112150,'2023-12-27',5,202311,7,188293,2794.98),(112150,'2023-12-28',5,202311,11,188929,33.58),(112200,'2023-11-30',1,202311,12,0,10464.14),(112200,'2023-11-30',2,202311,12,0,4387.68),(112200,'2023-11-30',4,202311,12,0,10900.00),(112300,'2023-11-30',1,202311,12,0,10464.14),(112300,'2023-11-30',2,202311,12,0,4387.68),(112300,'2023-11-30',4,202311,12,0,10900.00),(112300,'2023-11-30',5,202311,12,0,4714.40),(112400,'2023-11-30',1,202311,12,0,10464.14),(112400,'2023-11-30',2,202311,12,0,4387.68),(112400,'2023-11-30',4,202311,12,0,1090.00),(112400,'2023-11-30',5,202311,12,0,471.44),(112400,'2023-12-05',1,202311,7,186499,4484.63),(112400,'2023-12-05',2,202311,7,186499,1880.43),(112400,'2023-12-05',4,202311,7,186499,467.14),(112400,'2023-12-05',5,202311,7,186499,167.80),(112400,'2023-12-28',5,202311,11,188930,34.24),(112430,'2023-11-30',1,202311,12,0,10464.14),(112430,'2023-11-30',2,202311,12,0,4387.68),(112430,'2023-11-30',4,202311,12,0,17440.00),(112430,'2023-11-30',5,202311,12,0,7543.04),(112430,'2023-12-15',1,202311,7,187497,4484.63),(112430,'2023-12-15',2,202311,7,187497,1880.43),(112430,'2023-12-15',4,202311,7,187497,7474.24),(112430,'2023-12-15',5,202311,7,187497,3232.64),(112430,'2023-12-15',50,202311,7,187497,28.06),(112460,'2023-11-30',1,202311,12,0,10464.14),(112460,'2023-11-30',2,202311,12,0,4387.68),(112460,'2023-11-30',4,202311,12,0,17440.00),(112460,'2023-11-30',5,202311,12,0,7543.04),(112460,'2023-12-20',1,202311,7,187889,4484.63),(112460,'2023-12-20',2,202311,7,187889,1880.43),(112460,'2023-12-20',4,202311,7,187889,7474.24),(112460,'2023-12-20',5,202311,7,187889,3232.64),(112460,'2023-12-20',50,202311,7,187889,28.06),(112460,'2023-12-20',93,202311,7,187889,0.00),(112480,'2023-11-30',1,202311,12,0,10464.14),(112480,'2023-11-30',4,202311,12,0,17440.00),(112500,'2023-11-30',1,202311,12,0,10464.14),(112500,'2023-11-30',4,202311,12,0,17440.00),(112600,'2023-11-30',1,202311,12,0,10464.14),(112600,'2023-11-30',2,202311,12,0,4387.68),(112600,'2023-11-30',4,202311,12,0,9810.00),(112600,'2023-11-30',5,202311,12,0,4242.96),(112700,'2023-11-30',1,202311,12,0,10464.14),(112700,'2023-11-30',2,202311,12,0,4387.68),(112700,'2023-11-30',4,202311,12,0,17440.00),(112700,'2023-11-30',5,202311,12,0,7543.04),(112700,'2023-12-13',1,202311,7,187242,4484.63),(112700,'2023-12-13',2,202311,7,187242,1880.43),(112700,'2023-12-13',4,202311,7,187242,24602.78),(112700,'2023-12-13',5,202311,7,187242,10632.16),(112700,'2023-12-28',5,202311,11,188931,8.76),(112800,'2023-11-30',1,202311,12,0,10464.14),(112800,'2023-11-30',2,202311,12,0,4387.68),(112800,'2023-11-30',4,202311,12,0,10900.00),(112900,'2023-11-30',1,202311,12,0,10464.14),(112900,'2023-11-30',2,202311,12,0,4387.68),(112900,'2023-11-30',4,202311,12,0,17440.00),(112900,'2023-11-30',5,202311,12,0,7543.04),(112900,'2023-12-13',1,202311,7,187243,4484.63),(112900,'2023-12-13',2,202311,7,187243,1880.43),(112900,'2023-12-13',4,202311,7,187243,7474.24),(112900,'2023-12-13',5,202311,7,187243,3232.64),(112900,'2023-12-13',50,202311,7,187243,28.06),(113000,'2023-11-30',1,202311,12,0,10464.14),(113000,'2023-11-30',2,202311,12,0,4387.68),(113000,'2023-11-30',4,202311,12,0,1090.00),(113000,'2023-11-30',5,202311,12,0,471.44),(113000,'2023-12-15',1,202311,7,187498,4484.63),(113000,'2023-12-15',2,202311,7,187498,1880.43),(113000,'2023-12-15',4,202311,7,187498,467.14),(113000,'2023-12-15',5,202311,7,187498,167.80),(113000,'2023-12-28',5,202311,11,188932,34.24),(113100,'2023-11-30',1,202311,12,0,10464.14),(113100,'2023-11-30',2,202311,12,0,4387.68),(113100,'2023-11-30',4,202311,12,0,17440.00),(113100,'2023-11-30',5,202311,12,0,7543.04),(113200,'2023-11-30',1,202311,12,0,10464.14),(113200,'2023-11-30',2,202311,12,0,4387.68),(113200,'2023-11-30',4,202311,12,0,10900.00),(113200,'2023-11-30',5,202311,12,0,4714.40),(113200,'2023-12-05',1,202311,7,186500,4484.63),(113200,'2023-12-05',2,202311,7,186500,1880.43),(113200,'2023-12-05',4,202311,7,186500,4671.40),(113200,'2023-12-05',5,202311,7,186500,2020.40),(113200,'2023-12-05',50,202311,7,186500,43.14),(113300,'2023-11-30',1,202311,12,0,10464.14),(113300,'2023-11-30',4,202311,12,0,17440.00),(113300,'2023-12-18',1,202311,7,187615,4484.63),(113300,'2023-12-18',4,202311,7,187615,19915.37),(113300,'2023-12-28',4,202311,11,188934,15.99),(113400,'2023-11-30',1,202311,12,0,10464.14),(113400,'2023-11-30',2,202311,12,0,4387.68),(113400,'2023-11-30',4,202311,12,0,17440.00),(113400,'2023-11-30',5,202311,12,0,7543.04),(113500,'2023-11-30',1,202311,12,0,10464.14),(113500,'2023-11-30',2,202311,12,0,4387.68),(113500,'2023-11-30',4,202311,12,0,17440.00),(113500,'2023-11-30',5,202311,12,0,7543.04),(113600,'2023-11-30',1,202311,12,0,10464.14),(113600,'2023-11-30',4,202311,12,0,17440.00),(113700,'2023-11-30',1,202311,12,0,10464.14),(113700,'2023-11-30',2,202311,12,0,4387.68),(113700,'2023-11-30',4,202311,12,0,1090.00),(113700,'2023-11-30',5,202311,12,0,471.44),(113800,'2023-11-30',1,202311,12,0,10464.14),(113800,'2023-11-30',2,202311,12,0,4387.68),(113800,'2023-11-30',4,202311,12,0,11990.00),(113800,'2023-11-30',5,202311,12,0,5185.84),(113800,'2023-12-07',1,202311,7,186775,4484.63),(113800,'2023-12-07',2,202311,7,186775,1880.43),(113800,'2023-12-07',4,202311,7,186775,5138.54),(113800,'2023-12-07',5,202311,7,186775,2196.40),(113800,'2023-12-28',5,202311,11,188937,26.04),(113900,'2023-11-30',1,202311,12,0,5979.51),(113900,'2023-11-30',2,202311,12,0,2507.24),(113900,'2023-11-30',4,202311,12,0,8097.18),(113900,'2023-11-30',5,202311,12,0,3502.07),(113900,'2023-12-14',1,202311,1,187302,5100.00),(113900,'2023-12-14',1,202311,7,187375,3869.26),(113900,'2023-12-14',2,202311,7,187375,3760.87),(113900,'2023-12-14',4,202311,7,187375,12145.64),(113900,'2023-12-14',5,202311,7,187375,5224.23),(113900,'2023-12-28',5,202311,11,188938,28.94),(114000,'2023-11-30',1,202311,12,0,10464.14),(114000,'2023-11-30',2,202311,12,0,4387.68),(114000,'2023-11-30',4,202311,12,0,17440.00),(114000,'2023-11-30',5,202311,12,0,7543.04),(114100,'2023-11-30',1,202311,12,0,10464.14),(114100,'2023-11-30',2,202311,12,0,4387.68),(114100,'2023-11-30',4,202311,12,0,17440.00),(114100,'2023-11-30',5,202311,12,0,7543.04),(114100,'2023-12-26',1,202311,7,188090,4484.63),(114100,'2023-12-26',2,202311,7,188090,1880.43),(114100,'2023-12-26',4,202311,7,188090,7474.24),(114100,'2023-12-26',5,202311,7,188090,3232.64),(114100,'2023-12-26',50,202311,7,188090,28.06),(114100,'2023-12-26',93,202311,7,188090,0.00),(114200,'2023-11-30',1,202311,12,0,10464.14),(114200,'2023-11-30',2,202311,12,0,4387.68),(114200,'2023-11-30',4,202311,12,0,10900.00),(114200,'2023-11-30',5,202311,12,0,4714.40),(114200,'2023-12-04',1,202311,7,186371,4484.63),(114200,'2023-12-04',2,202311,7,186371,1880.43),(114200,'2023-12-04',4,202311,7,186371,4671.40),(114200,'2023-12-04',5,202311,7,186371,2020.40),(114200,'2023-12-04',50,202311,7,186371,43.14),(114300,'2023-11-30',1,202311,12,0,10464.14),(114300,'2023-11-30',2,202311,12,0,4387.68),(114300,'2023-11-30',4,202311,12,0,11990.00),(114300,'2023-11-30',5,202311,12,0,5185.84),(114400,'2023-11-30',1,202311,12,0,10464.14),(114400,'2023-11-30',2,202311,12,0,4387.68),(114400,'2023-11-30',4,202311,12,0,17440.00),(114400,'2023-11-30',5,202311,12,0,7543.04),(114500,'2023-11-30',1,202311,12,0,5979.51),(114500,'2023-11-30',2,202311,12,0,2507.24),(114500,'2023-11-30',4,202311,12,0,9965.76),(114500,'2023-11-30',5,202311,12,0,4310.24),(114500,'2023-12-27',1,202311,1,188182,8969.26),(114500,'2023-12-27',2,202311,1,188182,3760.87),(114500,'2023-12-27',4,202311,1,188182,16505.62),(114500,'2023-12-27',5,202311,1,188182,7138.92),(114500,'2023-12-27',50,202311,1,188182,25.33),(114600,'2023-11-30',1,202311,12,0,10464.14),(114600,'2023-11-30',4,202311,12,0,17440.00),(114600,'2023-12-28',1,202311,11,188940,4484.63),(114600,'2023-12-28',4,202311,11,188940,38617.04),(114650,'2023-11-30',1,202311,12,0,10464.14),(114650,'2023-11-30',2,202311,12,0,4387.68),(114650,'2023-11-30',4,202311,12,0,17440.00),(114650,'2023-11-30',5,202311,12,0,7543.04),(114700,'2023-11-30',1,202311,12,0,10464.14),(114700,'2023-11-30',2,202311,12,0,4387.68),(114700,'2023-11-30',4,202311,12,0,17440.00),(114700,'2023-11-30',5,202311,12,0,7543.04),(114800,'2023-11-30',1,202311,12,0,10464.14),(114800,'2023-11-30',2,202311,12,0,4387.68),(114800,'2023-11-30',4,202311,12,0,17440.00),(114800,'2023-11-30',5,202311,12,0,7543.04),(114800,'2023-12-20',1,202311,1,187828,4484.63),(114800,'2023-12-20',2,202311,1,187828,1880.43),(114800,'2023-12-20',4,202311,1,187828,12534.94),(114800,'2023-12-20',4,202311,7,187890,27639.24),(114800,'2023-12-20',5,202311,7,187890,17360.76),(114800,'2023-12-28',5,202311,11,188942,14.96),(114900,'2023-11-30',1,202311,12,0,10464.14),(114900,'2023-11-30',2,202311,12,0,4387.68),(114900,'2023-11-30',4,202311,12,0,10900.00),(115000,'2023-11-30',1,202311,12,0,10464.14),(115000,'2023-11-30',2,202311,12,0,4387.68),(115000,'2023-11-30',4,202311,12,0,16350.00),(115000,'2023-11-30',5,202311,12,0,7071.60),(115000,'2023-12-14',1,202311,1,187342,2400.00),(115000,'2023-12-14',1,202311,7,187376,2084.63),(115000,'2023-12-14',2,202311,7,187376,1880.43),(115000,'2023-12-14',4,202311,7,187376,7007.10),(115000,'2023-12-14',5,202311,7,187376,3027.84),(115000,'2023-12-28',5,202311,11,188943,2.76),(115100,'2023-11-30',1,202311,12,0,10464.14),(115100,'2023-11-30',2,202311,12,0,4387.68),(115100,'2023-11-30',4,202311,12,0,10900.00),(115200,'2023-11-30',1,202311,12,0,10464.14),(115200,'2023-11-30',2,202311,12,0,4387.68),(115200,'2023-11-30',4,202311,12,0,17440.00),(115200,'2023-11-30',5,202311,12,0,7543.04),(115200,'2023-12-28',1,202311,11,188944,4484.63),(115200,'2023-12-28',2,202311,11,188944,1880.43),(115200,'2023-12-28',4,202311,11,188944,21488.50),(115200,'2023-12-28',5,202311,11,188944,9293.96),(115300,'2023-11-30',1,202311,12,0,10464.14),(115300,'2023-11-30',2,202311,12,0,4387.68),(115300,'2023-11-30',4,202311,12,0,14170.00),(115300,'2023-11-30',5,202311,12,0,6128.72),(115300,'2023-12-20',1,202311,1,187829,3100.00),(115300,'2023-12-20',1,202311,7,187891,1384.63),(115300,'2023-12-20',2,202311,7,187891,1880.43),(115300,'2023-12-20',4,202311,7,187891,6072.82),(115300,'2023-12-20',5,202311,7,187891,2626.52),(115300,'2023-12-20',50,202311,7,187891,35.60),(115350,'2023-11-30',1,202311,12,0,5979.51),(115350,'2023-11-30',2,202311,12,0,2507.24),(115350,'2023-11-30',4,202311,12,0,6228.60),(115350,'2023-12-12',1,202311,7,187111,8969.26),(115350,'2023-12-12',2,202311,7,187111,3760.87),(115350,'2023-12-12',4,202311,7,187111,9342.80),(115350,'2023-12-12',5,202311,7,187111,6727.07),(115350,'2023-12-28',5,202311,11,188945,7.73),(115400,'2023-11-30',1,202311,12,0,10464.14),(115400,'2023-11-30',2,202311,12,0,4387.68),(115400,'2023-11-30',4,202311,12,0,17440.00),(115400,'2023-11-30',5,202311,12,0,7543.04),(115400,'2023-12-14',1,202311,1,187341,4484.63),(115400,'2023-12-14',2,202311,1,187341,1015.37),(115400,'2023-12-14',2,202311,7,187377,865.06),(115400,'2023-12-14',4,202311,7,187377,16817.08),(115400,'2023-12-14',5,202311,7,187377,7273.52),(115400,'2023-12-14',50,202311,7,187377,44.34),(115500,'2023-11-30',1,202311,12,0,10464.14),(115500,'2023-11-30',2,202311,12,0,4387.68),(115500,'2023-11-30',4,202311,12,0,17440.00),(115600,'2023-11-30',1,202311,12,0,10464.14),(115600,'2023-11-30',2,202311,12,0,4387.68),(115600,'2023-11-30',4,202311,12,0,17440.00),(115600,'2023-11-30',5,202311,12,0,7543.04),(115600,'2023-12-14',1,202311,7,187378,4484.63),(115600,'2023-12-14',2,202311,7,187378,1880.43),(115600,'2023-12-14',4,202311,7,187378,16817.08),(115600,'2023-12-14',5,202311,7,187378,7273.52),(115600,'2023-12-14',50,202311,7,187378,44.34),(115600,'2023-12-14',93,202311,7,187378,0.00),(115700,'2023-11-30',1,202311,12,0,10464.14),(115700,'2023-11-30',2,202311,12,0,4387.68),(115700,'2023-11-30',4,202311,12,0,17440.00),(115700,'2023-11-30',5,202311,12,0,7543.04),(115700,'2023-12-22',1,202311,7,188010,4484.63),(115700,'2023-12-22',2,202311,7,188010,1880.43),(115700,'2023-12-22',4,202311,7,188010,12145.66),(115700,'2023-12-22',5,202311,7,188010,5253.08),(115700,'2023-12-22',50,202311,7,188010,36.20),(115800,'2023-11-30',1,202311,12,0,10464.14),(115800,'2023-11-30',2,202311,12,0,4387.68),(115800,'2023-11-30',4,202311,12,0,6540.00),(115800,'2023-11-30',5,202311,12,0,2828.64),(115800,'2023-12-18',1,202311,7,187616,4484.63),(115800,'2023-12-18',2,202311,7,187616,1880.43),(115800,'2023-12-18',4,202311,7,187616,2802.84),(115800,'2023-12-18',5,202311,7,187616,1212.24),(115800,'2023-12-18',50,202311,7,187616,19.86),(115900,'2023-11-30',1,202311,12,0,10464.14),(115900,'2023-11-30',2,202311,12,0,4387.68),(115900,'2023-11-30',4,202311,12,0,1090.00),(115900,'2023-11-30',5,202311,12,0,471.44),(116000,'2023-11-30',1,202311,12,0,10464.14),(116000,'2023-11-30',2,202311,12,0,4387.68),(116000,'2023-11-30',4,202311,12,0,6540.00),(116000,'2023-11-30',5,202311,12,0,2828.64),(116100,'2023-11-30',1,202311,12,0,10464.14),(116100,'2023-11-30',2,202311,12,0,4387.68),(116100,'2023-11-30',4,202311,12,0,17440.00),(116100,'2023-11-30',5,202311,12,0,7543.04),(116100,'2023-12-14',1,202311,1,187301,4300.00),(116100,'2023-12-14',1,202311,7,187379,184.63),(116100,'2023-12-14',2,202311,7,187379,1880.43),(116100,'2023-12-14',4,202311,7,187379,9031.38),(116100,'2023-12-14',5,202311,7,187379,3903.56),(116100,'2023-12-28',5,202311,11,188948,2.56),(116200,'2023-11-30',1,202311,12,0,10464.14),(116200,'2023-11-30',2,202311,12,0,4387.68),(116200,'2023-11-30',4,202311,12,0,17440.00),(116200,'2023-11-30',5,202311,12,0,7543.04),(116300,'2023-11-30',1,202311,12,0,10464.14),(116300,'2023-11-30',2,202311,12,0,4387.68),(116300,'2023-11-30',4,202311,12,0,17440.00),(116300,'2023-11-30',5,202311,12,0,7543.04),(116400,'2023-11-30',1,202311,12,0,5979.51),(116400,'2023-11-30',2,202311,12,0,2507.24),(116400,'2023-11-30',4,202311,12,0,1245.72),(116400,'2023-11-30',5,202311,12,0,538.78),(116500,'2023-11-30',1,202311,12,0,10464.14),(116500,'2023-11-30',2,202311,12,0,4387.68),(116500,'2023-11-30',4,202311,12,0,17440.00),(116500,'2023-11-30',5,202311,12,0,7543.04),(116500,'2023-12-07',1,202311,7,186776,4484.63),(116500,'2023-12-07',2,202311,7,186776,1880.43),(116500,'2023-12-07',4,202311,7,186776,7474.24),(116500,'2023-12-07',5,202311,7,186776,3232.64),(116500,'2023-12-07',50,202311,7,186776,28.06),(116500,'2023-12-07',93,202311,7,186776,0.00),(116600,'2023-11-30',1,202311,12,0,5979.51),(116600,'2023-11-30',2,202311,12,0,2507.24),(116600,'2023-11-30',4,202311,12,0,3114.30),(116600,'2023-11-30',5,202311,12,0,1346.95),(116600,'2023-12-28',5,202311,11,188950,21.98),(116700,'2023-11-30',1,202311,12,0,10464.14),(116700,'2023-11-30',2,202311,12,0,4387.68),(116700,'2023-11-30',4,202311,12,0,17440.00),(116700,'2023-11-30',5,202311,12,0,7543.04),(116700,'2023-12-14',1,202311,1,187346,4484.63),(116700,'2023-12-14',2,202311,1,187346,1880.43),(116700,'2023-12-14',4,202311,1,187346,32388.48),(116700,'2023-12-14',5,202311,1,187346,14008.32),(116700,'2023-12-14',50,202311,1,187346,38.14),(116800,'2023-11-30',1,202311,12,0,10464.14),(116800,'2023-11-30',2,202311,12,0,4387.68),(116800,'2023-11-30',4,202311,12,0,10900.00),(116800,'2023-12-07',1,202311,7,186777,4484.63),(116800,'2023-12-07',2,202311,7,186777,1880.43),(116800,'2023-12-07',4,202311,7,186777,4671.40),(116800,'2023-12-07',5,202311,7,186777,6734.80),(116800,'2023-12-07',50,202311,7,186777,28.74),(116900,'2023-11-30',1,202311,12,0,10464.14),(116900,'2023-11-30',2,202311,12,0,4387.68),(116900,'2023-11-30',4,202311,12,0,13080.00),(116900,'2023-11-30',5,202311,12,0,5657.28),(116900,'2023-12-05',1,202311,7,186501,4484.63),(116900,'2023-12-05',2,202311,7,186501,1880.43),(116900,'2023-12-05',4,202311,7,186501,5605.68),(116900,'2023-12-05',5,202311,7,186501,2424.48),(116900,'2023-12-05',50,202311,7,186501,4.78),(117000,'2023-11-30',1,202311,12,0,10464.14),(117000,'2023-11-30',2,202311,12,0,4387.68),(117000,'2023-11-30',4,202311,12,0,11990.00),(117000,'2023-11-30',5,202311,12,0,5185.84),(117000,'2023-12-19',1,202311,7,187752,4484.63),(117000,'2023-12-19',2,202311,7,187752,1880.43),(117000,'2023-12-19',4,202311,7,187752,5138.54),(117000,'2023-12-19',5,202311,7,187752,2196.40),(117000,'2023-12-28',5,202311,11,188951,26.04),(117100,'2023-11-30',1,202311,12,0,10464.14),(117100,'2023-11-30',2,202311,12,0,4387.68),(117100,'2023-11-30',4,202311,12,0,17440.00),(117100,'2023-11-30',5,202311,12,0,7543.04),(117100,'2023-12-28',5,202311,11,188952,47.52),(117200,'2023-11-30',1,202311,12,0,10464.14),(117200,'2023-11-30',2,202311,12,0,4387.68),(117200,'2023-11-30',4,202311,12,0,10900.00),(117300,'2023-11-30',1,202311,12,0,10464.14),(117300,'2023-11-30',2,202311,12,0,4387.68),(117300,'2023-11-30',4,202311,12,0,17440.00),(117300,'2023-11-30',5,202311,12,0,7543.04),(117300,'2023-12-14',1,202311,8,187380,4484.63),(117300,'2023-12-14',2,202311,8,187380,1880.43),(117300,'2023-12-14',4,202311,8,187380,33945.62),(117300,'2023-12-14',5,202311,8,187380,4689.32),(117400,'2023-11-30',1,202311,12,0,10464.14),(117400,'2023-11-30',2,202311,12,0,4387.68),(117400,'2023-11-30',4,202311,12,0,14170.00),(117400,'2023-11-30',5,202311,12,0,6128.72),(117400,'2023-12-07',1,202311,7,186778,4484.63),(117400,'2023-12-07',2,202311,7,186778,1880.43),(117400,'2023-12-07',4,202311,7,186778,6072.82),(117400,'2023-12-07',5,202311,7,186778,2626.52),(117400,'2023-12-07',50,202311,7,186778,35.60),(117500,'2023-11-30',1,202311,12,0,10464.14),(117500,'2023-11-30',2,202311,12,0,4387.68),(117500,'2023-11-30',4,202311,12,0,14170.00),(117500,'2023-12-12',1,202311,7,187112,284.63),(117500,'2023-12-12',2,202311,7,187112,1880.43),(117500,'2023-12-12',4,202311,7,187112,6072.82),(117500,'2023-12-12',5,202311,7,187112,8755.24),(117500,'2023-12-12',50,202311,7,187112,6.88),(117500,'2023-12-13',1,202311,1,187072,4200.00),(117600,'2023-11-30',1,202311,12,0,10464.14),(117600,'2023-11-30',2,202311,12,0,4387.68),(117600,'2023-11-30',4,202311,12,0,2180.00),(117600,'2023-11-30',5,202311,12,0,942.88),(117600,'2023-12-19',1,202311,7,187753,4484.63),(117600,'2023-12-19',2,202311,7,187753,1880.43),(117600,'2023-12-19',4,202311,7,187753,934.28),(117600,'2023-12-19',5,202311,7,187753,400.66),(117600,'2023-12-28',5,202311,11,188953,3.42),(117700,'2023-11-30',1,202311,12,0,5979.51),(117700,'2023-11-30',2,202311,12,0,2507.24),(117700,'2023-11-30',4,202311,12,0,6228.60),(117900,'2023-11-30',1,202311,12,0,10464.14),(117900,'2023-11-30',2,202311,12,0,4387.68),(117900,'2023-11-30',4,202311,12,0,17440.00),(118100,'2023-11-30',1,202311,12,0,10464.14),(118100,'2023-11-30',2,202311,12,0,4387.68),(118100,'2023-11-30',4,202311,12,0,17440.00),(118100,'2023-11-30',5,202311,12,0,7543.04),(118100,'2023-12-14',1,202311,1,187304,4484.63),(118100,'2023-12-14',2,202311,1,187304,1880.43),(118100,'2023-12-14',4,202311,1,187304,10934.94),(118100,'2023-12-14',4,202311,7,187381,38582.08),(118100,'2023-12-14',5,202311,7,187381,21416.60),(118100,'2023-12-14',50,202311,7,187381,1.32),(118200,'2023-11-30',1,202311,12,0,5979.51),(118200,'2023-11-30',2,202311,12,0,2507.24),(118200,'2023-11-30',4,202311,12,0,3114.30),(118200,'2023-11-30',5,202311,12,0,1346.95),(118300,'2023-11-30',1,202311,12,0,10464.14),(118300,'2023-11-30',4,202311,12,0,10900.00),(118400,'2023-11-30',1,202311,12,0,10464.14),(118400,'2023-11-30',2,202311,12,0,4387.68),(118400,'2023-11-30',4,202311,12,0,17440.00),(118400,'2023-11-30',5,202311,12,0,7543.04),(118400,'2023-12-28',5,202311,11,188957,25.04),(118500,'2023-11-30',1,202311,12,0,5979.51),(118500,'2023-11-30',2,202311,12,0,2507.24),(118500,'2023-11-30',4,202311,12,0,9342.90),(118500,'2023-11-30',5,202311,12,0,4040.85),(118500,'2023-12-13',1,202311,1,187159,7800.00),(118500,'2023-12-13',1,202311,7,187244,1169.26),(118500,'2023-12-13',2,202311,7,187244,3760.87),(118500,'2023-12-13',4,202311,7,187244,14014.20),(118500,'2023-12-13',5,202311,7,187244,6055.67),(118500,'2023-12-28',5,202311,11,188958,5.68),(118600,'2023-11-30',1,202311,12,0,10464.14),(118600,'2023-11-30',2,202311,12,0,4387.68),(118600,'2023-11-30',4,202311,12,0,14170.00),(118600,'2023-11-30',5,202311,12,0,6128.72),(118600,'2023-12-05',1,202311,7,186502,4484.63),(118600,'2023-12-05',2,202311,7,186502,1880.43),(118600,'2023-12-05',4,202311,7,186502,6072.82),(118600,'2023-12-05',5,202311,7,186502,2626.52),(118600,'2023-12-05',50,202311,7,186502,35.60),(118700,'2023-11-30',1,202311,12,0,10464.14),(118700,'2023-11-30',2,202311,12,0,4387.68),(118700,'2023-11-30',4,202311,12,0,17440.00),(118700,'2023-11-30',5,202311,12,0,7543.04),(118800,'2023-11-30',1,202311,12,0,10464.14),(118800,'2023-11-30',2,202311,12,0,4387.68),(118800,'2023-12-27',1,202311,1,188180,4484.63),(118800,'2023-12-27',2,202311,1,188180,1880.43),(118800,'2023-12-27',50,202311,1,188180,34.94),(118900,'2023-11-30',1,202311,12,0,10464.14),(118900,'2023-11-30',2,202311,12,0,4387.68),(118900,'2023-11-30',4,202311,12,0,16350.00),(118900,'2023-11-30',5,202311,12,0,7071.60),(118900,'2023-12-19',1,202311,1,187670,4484.63),(118900,'2023-12-19',2,202311,1,187670,1880.43),(118900,'2023-12-19',4,202311,1,187670,7007.10),(118900,'2023-12-19',5,202311,1,187670,3030.60),(119000,'2023-11-30',1,202311,12,0,10464.14),(119000,'2023-11-30',2,202311,12,0,4387.68),(119000,'2023-11-30',4,202311,12,0,17440.00),(119000,'2023-11-30',5,202311,12,0,7543.04),(119000,'2023-12-18',1,202311,7,187617,4484.63),(119000,'2023-12-18',2,202311,7,187617,1880.43),(119000,'2023-12-18',4,202311,7,187617,7474.24),(119000,'2023-12-18',5,202311,7,187617,3232.64),(119000,'2023-12-18',50,202311,7,187617,28.06),(119100,'2023-11-30',1,202311,12,0,10464.14),(119100,'2023-11-30',2,202311,12,0,4387.68),(119100,'2023-11-30',4,202311,12,0,17440.00),(119100,'2023-11-30',5,202311,12,0,7543.04),(119200,'2023-11-30',1,202311,12,0,10464.14),(119200,'2023-11-30',2,202311,12,0,4387.68),(119200,'2023-11-30',4,202311,12,0,17440.00),(119200,'2023-11-30',5,202311,12,0,7543.04),(119200,'2023-12-27',1,202311,1,188140,4484.63),(119200,'2023-12-27',2,202311,1,188140,1880.43),(119200,'2023-12-27',4,202311,1,188140,292430.86),(119200,'2023-12-27',5,202311,1,188140,126479.48),(119200,'2023-12-27',50,202311,1,188140,24.60),(119250,'2023-11-30',1,202311,12,0,5979.51),(119250,'2023-11-30',2,202311,12,0,2507.24),(119250,'2023-11-30',4,202311,12,0,1245.72),(119250,'2023-11-30',5,202311,12,0,538.78),(119250,'2023-12-13',1,202311,1,187166,3400.00),(119250,'2023-12-13',1,202311,7,187245,5569.26),(119250,'2023-12-13',2,202311,7,187245,3760.87),(119250,'2023-12-13',4,202311,7,187245,1868.56),(119250,'2023-12-13',5,202311,7,187245,801.31),(119250,'2023-12-28',5,202311,11,188960,6.87),(119300,'2023-11-30',1,202311,12,0,10464.14),(119300,'2023-11-30',2,202311,12,0,4387.68),(119300,'2023-11-30',4,202311,12,0,17440.00),(119300,'2023-11-30',5,202311,12,0,7543.04),(119300,'2023-12-06',1,202311,1,186581,4484.63),(119300,'2023-12-06',2,202311,1,186581,1880.43),(119300,'2023-12-06',4,202311,1,186581,44634.94),(119300,'2023-12-06',4,202311,7,186650,70281.96),(119300,'2023-12-06',5,202311,7,186650,49702.76),(119300,'2023-12-06',50,202311,7,186650,15.28),(119400,'2023-11-30',1,202311,12,0,5979.51),(119400,'2023-11-30',2,202311,12,0,2507.24),(119400,'2023-11-30',4,202311,12,0,6228.60),(119400,'2023-12-28',5,202311,11,188961,7.73),(119500,'2023-11-30',1,202311,12,0,10464.14),(119500,'2023-11-30',2,202311,12,0,4387.68),(119500,'2023-11-30',4,202311,12,0,17440.00),(119500,'2023-11-30',5,202311,12,0,7543.04),(119500,'2023-12-18',1,202311,7,187618,4484.63),(119500,'2023-12-18',2,202311,7,187618,1880.43),(119500,'2023-12-18',4,202311,7,187618,15259.94),(119500,'2023-12-18',5,202311,7,187618,6575.00),(119500,'2023-12-28',5,202311,11,188962,25.04),(119600,'2023-11-30',1,202311,12,0,5979.51),(119600,'2023-11-30',2,202311,12,0,2507.24),(119600,'2023-11-30',4,202311,12,0,2491.44),(119600,'2023-11-30',5,202311,12,0,1077.56),(119700,'2023-11-30',1,202311,12,0,5979.51),(119700,'2023-11-30',2,202311,12,0,2507.24),(119700,'2023-11-30',4,202311,12,0,7474.32),(119700,'2023-11-30',5,202311,12,0,3232.68),(119700,'2023-12-18',1,202311,7,187619,8969.26),(119700,'2023-12-18',2,202311,7,187619,3760.87),(119700,'2023-12-18',4,202311,7,187619,11211.36),(119700,'2023-12-18',5,202311,7,187619,4849.08),(119700,'2023-12-18',50,202311,7,187619,9.43),(119800,'2023-11-30',1,202311,12,0,10464.14),(119800,'2023-11-30',2,202311,12,0,4387.68),(119800,'2023-11-30',4,202311,12,0,17440.00),(119800,'2023-11-30',5,202311,12,0,7543.04),(119800,'2023-12-15',1,202311,7,187499,4484.63),(119800,'2023-12-15',2,202311,7,187499,1880.43),(119800,'2023-12-15',4,202311,7,187499,152288.26),(119800,'2023-12-15',5,202311,1,187438,24519.60),(119800,'2023-12-15',5,202311,7,187499,41346.68),(119800,'2023-12-15',50,202311,2,187439,19.60),(119900,'2023-11-30',1,202311,12,0,10464.14),(119900,'2023-11-30',2,202311,12,0,4387.68),(119900,'2023-11-30',4,202311,12,0,17440.00),(119900,'2023-11-30',5,202311,12,0,7543.04),(120000,'2023-12-13',1,202311,1,187161,8500.00),(120000,'2023-12-13',1,202311,7,187247,6448.77),(120000,'2023-12-13',2,202311,7,187247,6268.11),(120000,'2023-12-13',4,202311,7,187247,3114.28),(120000,'2023-12-13',5,202311,7,187247,1346.96),(120000,'2023-12-13',60,202311,7,187247,7474.39),(120000,'2023-12-13',61,202311,7,187247,1557.14),(120000,'2023-12-13',90,202311,7,187247,3134.06),(120000,'2023-12-13',91,202311,7,187247,656.29),(120000,'2023-12-28',91,202311,11,188963,17.19),(120100,'2023-11-30',1,202311,12,0,10464.14),(120100,'2023-11-30',4,202311,12,0,17440.00),(120190,'2023-12-06',1,202311,1,186578,14948.77),(120190,'2023-12-06',2,202311,1,186578,6268.11),(120190,'2023-12-06',4,202311,1,186578,10783.12),(120190,'2023-12-06',4,202311,7,186651,12573.98),(120190,'2023-12-06',5,202311,7,186651,10102.20),(120190,'2023-12-06',60,202311,7,186651,7474.39),(120190,'2023-12-06',61,202311,7,186651,11678.55),(120190,'2023-12-06',90,202311,7,186651,3134.06),(120190,'2023-12-06',91,202311,7,186651,5036.82),(120190,'2023-12-28',91,202311,11,188964,14.28),(120210,'2023-12-06',1,202311,1,186597,14948.77),(120210,'2023-12-06',2,202311,1,186597,6268.11),(120210,'2023-12-06',4,202311,1,186597,20783.12),(120210,'2023-12-06',4,202311,7,186652,2573.98),(120210,'2023-12-06',5,202311,7,186652,10102.20),(120210,'2023-12-06',60,202311,7,186652,7474.39),(120210,'2023-12-06',61,202311,7,186652,11678.55),(120210,'2023-12-06',90,202311,7,186652,3134.06),(120210,'2023-12-06',91,202311,7,186652,5036.82),(120210,'2023-12-28',91,202311,11,188966,14.28),(120300,'2023-11-30',1,202311,12,0,10464.14),(120300,'2023-11-30',2,202311,12,0,4387.68),(120300,'2023-11-30',4,202311,12,0,14170.00),(120300,'2023-11-30',5,202311,12,0,6128.72),(120400,'2023-11-30',1,202311,12,0,10464.14),(120400,'2023-11-30',2,202311,12,0,4387.68),(120400,'2023-11-30',4,202311,12,0,5450.00),(120400,'2023-11-30',5,202311,12,0,2357.20),(120400,'2023-12-11',1,202311,1,186864,700.00),(120400,'2023-12-11',1,202311,7,186963,3784.63),(120400,'2023-12-11',2,202311,7,186963,1880.43),(120400,'2023-12-11',4,202311,7,186963,2335.70),(120400,'2023-12-11',5,202311,7,186963,999.24),(120400,'2023-12-28',5,202311,11,188967,10.96),(120500,'2023-11-30',1,202311,12,0,10464.14),(120500,'2023-11-30',2,202311,12,0,4387.68),(120500,'2023-11-30',4,202311,12,0,17440.00),(120500,'2023-11-30',5,202311,12,0,7543.04),(120550,'2023-11-30',1,202311,12,0,10464.14),(120550,'2023-11-30',4,202311,12,0,17440.00),(120600,'2023-11-30',1,202311,12,0,10464.14),(120600,'2023-11-30',2,202311,12,0,4387.68),(120600,'2023-11-30',4,202311,12,0,17440.00),(120600,'2023-11-30',5,202311,12,0,7543.04),(120700,'2023-11-30',1,202311,12,0,10464.14),(120700,'2023-11-30',4,202311,12,0,1090.00),(120700,'2023-12-07',1,202311,7,186779,4484.63),(120700,'2023-12-07',4,202311,7,186779,467.14),(120700,'2023-12-07',50,202311,7,186779,48.23),(120700,'2023-12-07',93,202311,7,186779,0.00),(121100,'2023-11-30',1,202311,12,0,5979.51),(121100,'2023-11-30',4,202311,12,0,1245.72),(121150,'2023-11-30',1,202311,12,0,10464.14),(121150,'2023-11-30',2,202311,12,0,4387.68),(121150,'2023-11-30',4,202311,12,0,17440.00),(121200,'2023-11-30',1,202311,12,0,10464.14),(121200,'2023-11-30',4,202311,12,0,17440.00),(121300,'2023-11-30',1,202311,12,0,5979.51),(121300,'2023-11-30',2,202311,12,0,2507.24),(121300,'2023-11-30',4,202311,12,0,1245.72),(121300,'2023-11-30',5,202311,12,0,538.78),(121300,'2023-12-11',1,202311,7,186964,8969.26),(121300,'2023-12-11',2,202311,7,186964,3760.87),(121300,'2023-12-11',4,202311,7,186964,1868.56),(121300,'2023-12-11',5,202311,7,186964,801.31),(121300,'2023-12-28',5,202311,11,188972,6.87),(121400,'2023-11-30',1,202311,12,0,10464.14),(121400,'2023-11-30',2,202311,12,0,4387.68),(121400,'2023-11-30',4,202311,12,0,1090.00),(121400,'2023-11-30',5,202311,12,0,471.44),(121400,'2023-12-14',1,202311,7,187382,4484.63),(121400,'2023-12-14',2,202311,7,187382,1880.43),(121400,'2023-12-14',4,202311,7,187382,467.14),(121400,'2023-12-14',5,202311,7,187382,167.80),(121400,'2023-12-28',5,202311,11,188973,34.24),(121500,'2023-11-30',1,202311,12,0,10464.14),(121500,'2023-11-30',4,202311,12,0,17440.00),(121600,'2023-11-30',1,202311,12,0,10464.14),(121600,'2023-11-30',2,202311,12,0,4387.68),(121600,'2023-11-30',4,202311,12,0,17440.00),(121600,'2023-11-30',5,202311,12,0,7543.04),(121700,'2023-11-30',1,202311,12,0,10464.14),(121700,'2023-11-30',2,202311,12,0,4387.68),(121700,'2023-11-30',4,202311,12,0,17440.00),(121700,'2023-11-30',5,202311,12,0,7543.04),(121800,'2023-11-30',1,202311,12,0,10464.14),(121800,'2023-11-30',2,202311,12,0,4387.68),(121800,'2023-11-30',4,202311,12,0,17440.00),(121800,'2023-11-30',5,202311,12,0,7543.04),(121800,'2023-12-28',5,202311,11,188975,25.04),(121900,'2023-11-30',1,202311,12,0,10464.14),(121900,'2023-11-30',2,202311,12,0,4387.68),(121900,'2023-11-30',4,202311,12,0,15260.00),(121900,'2023-11-30',5,202311,12,0,6600.16),(122000,'2023-11-30',1,202311,12,0,10464.14),(122000,'2023-11-30',4,202311,12,0,4360.00),(122100,'2023-11-30',1,202311,12,0,10464.14),(122100,'2023-11-30',4,202311,12,0,17440.00),(122100,'2023-12-05',1,202311,1,186412,4484.63),(122100,'2023-12-05',4,202311,1,186412,1615.37),(122100,'2023-12-05',4,202311,7,186503,22987.41),(122100,'2023-12-05',50,202311,7,186503,12.59),(122100,'2023-12-05',93,202311,7,186503,0.00),(122200,'2023-11-30',1,202311,12,0,10464.14),(122200,'2023-11-30',2,202311,12,0,4387.68),(122200,'2023-11-30',4,202311,12,0,17440.00),(122200,'2023-11-30',5,202311,12,0,7543.04),(122200,'2023-12-14',1,202311,8,187383,4484.63),(122200,'2023-12-14',2,202311,8,187383,1880.43),(122200,'2023-12-14',4,202311,8,187383,7474.24),(122200,'2023-12-14',5,202311,8,187383,3160.70),(122250,'2023-11-30',1,202311,12,0,10464.14),(122250,'2023-11-30',2,202311,12,0,4387.68),(122250,'2023-11-30',4,202311,12,0,17440.00),(122300,'2023-11-30',1,202311,12,0,10464.14),(122300,'2023-11-30',2,202311,12,0,4387.68),(122300,'2023-11-30',4,202311,12,0,10900.00),(122300,'2023-12-11',1,202311,1,186837,4484.63),(122300,'2023-12-11',2,202311,1,186837,1880.43),(122300,'2023-12-11',4,202311,1,186837,1434.94),(122300,'2023-12-11',4,202311,7,186965,3236.46),(122300,'2023-12-11',5,202311,7,186965,6734.80),(122300,'2023-12-11',50,202311,7,186965,28.74),(122400,'2023-11-30',1,202311,12,0,5979.51),(122400,'2023-11-30',2,202311,12,0,2507.24),(122400,'2023-11-30',4,202311,12,0,2491.44),(122400,'2023-11-30',5,202311,12,0,1077.56),(122400,'2023-12-28',50,202311,11,188978,6.87),(122500,'2023-11-30',1,202311,12,0,10464.14),(122500,'2023-11-30',4,202311,12,0,11990.00),(122600,'2023-11-30',1,202311,12,0,10464.14),(122600,'2023-11-30',2,202311,12,0,4387.68),(122600,'2023-11-30',4,202311,12,0,6540.00),(122600,'2023-11-30',5,202311,12,0,2828.64),(122600,'2023-12-27',1,202311,1,188172,4484.63),(122600,'2023-12-27',2,202311,1,188172,1880.43),(122600,'2023-12-27',4,202311,1,188172,2802.84),(122600,'2023-12-27',5,202311,1,188172,1212.24),(122600,'2023-12-27',50,202311,1,188172,19.86),(122700,'2023-11-30',1,202311,12,0,10464.14),(122700,'2023-11-30',2,202311,12,0,4387.68),(122700,'2023-11-30',4,202311,12,0,17440.00),(122700,'2023-11-30',5,202311,12,0,7543.04),(122800,'2023-11-30',1,202311,12,0,10464.14),(122800,'2023-11-30',2,202311,12,0,4387.68),(122800,'2023-11-30',4,202311,12,0,14170.00),(122800,'2023-12-27',1,202311,1,188150,4484.63),(122800,'2023-12-27',2,202311,1,188150,1880.43),(122800,'2023-12-27',4,202311,1,188150,6072.82),(122800,'2023-12-27',5,202311,1,188150,8755.24),(122800,'2023-12-27',50,202311,1,188150,6.88),(122900,'2023-11-30',1,202311,12,0,10464.14),(122900,'2023-11-30',2,202311,12,0,4387.68),(122900,'2023-11-30',4,202311,12,0,10900.00),(122900,'2023-12-27',1,202311,1,188149,4484.63),(122900,'2023-12-27',2,202311,1,188149,1880.43),(122900,'2023-12-27',4,202311,1,188149,4671.40),(122900,'2023-12-27',5,202311,1,188149,6734.80),(122900,'2023-12-27',50,202311,1,188149,28.74),(122950,'2023-11-30',1,202311,12,0,10464.14),(122950,'2023-11-30',2,202311,12,0,4387.68),(122950,'2023-11-30',4,202311,12,0,17440.00),(122950,'2023-11-30',5,202311,12,0,7543.04),(122950,'2023-12-21',1,202311,1,187915,4484.63),(122950,'2023-12-21',2,202311,1,187915,1880.43),(122950,'2023-12-21',4,202311,1,187915,31.38),(122950,'2023-12-21',4,202311,7,187952,9000.00),(122950,'2023-12-21',5,202311,1,187915,3906.12),(122950,'2023-12-21',50,202311,2,187916,2.56),(123000,'2023-11-30',1,202311,12,0,10464.14),(123000,'2023-11-30',2,202311,12,0,4387.68),(123000,'2023-11-30',4,202311,12,0,17440.00),(123000,'2023-11-30',5,202311,12,0,7543.04),(123000,'2023-12-13',1,202311,7,187248,4484.63),(123000,'2023-12-13',2,202311,7,187248,1880.43),(123000,'2023-12-13',4,202311,7,187248,12145.66),(123000,'2023-12-13',5,202311,7,187248,5253.08),(123000,'2023-12-13',50,202311,7,187248,36.20),(123100,'2023-11-30',1,202311,12,0,10464.14),(123100,'2023-11-30',2,202311,12,0,4387.68),(123100,'2023-11-30',4,202311,12,0,17440.00),(123100,'2023-11-30',5,202311,12,0,7543.04),(123100,'2023-12-28',5,202311,11,188980,39.38),(123200,'2023-11-30',1,202311,12,0,10464.14),(123200,'2023-11-30',2,202311,12,0,4387.68),(123200,'2023-11-30',4,202311,12,0,17440.00),(123200,'2023-11-30',5,202311,12,0,7543.04),(123300,'2023-11-30',1,202311,12,0,10464.14),(123300,'2023-11-30',2,202311,12,0,4387.68),(123300,'2023-11-30',4,202311,12,0,17440.00),(123300,'2023-11-30',5,202311,12,0,7543.04),(123300,'2023-12-05',1,202311,1,186418,4100.00),(123300,'2023-12-05',1,202311,7,186504,384.63),(123300,'2023-12-05',2,202311,7,186504,1880.43),(123300,'2023-12-05',4,202311,7,186504,7474.24),(123300,'2023-12-05',5,202311,7,186504,3232.64),(123300,'2023-12-05',50,202311,7,186504,28.06),(123300,'2023-12-05',93,202311,7,186504,0.00),(123400,'2023-11-30',1,202311,12,0,10464.14),(123400,'2023-11-30',2,202311,12,0,4387.68),(123400,'2023-11-30',4,202311,12,0,2180.00),(123400,'2023-11-30',5,202311,12,0,942.88),(123500,'2023-11-30',1,202311,12,0,10464.14),(123500,'2023-11-30',2,202311,12,0,4387.68),(123500,'2023-11-30',4,202311,12,0,14170.00),(123500,'2023-11-30',5,202311,12,0,6128.72),(123500,'2023-12-11',1,202311,7,186966,4484.63),(123500,'2023-12-11',2,202311,7,186966,1880.43),(123500,'2023-12-11',4,202311,7,186966,6072.82),(123500,'2023-12-11',5,202311,7,186966,2626.52),(123500,'2023-12-11',50,202311,7,186966,35.60),(123550,'2023-11-30',1,202311,12,0,10464.14),(123550,'2023-11-30',2,202311,12,0,4387.68),(123550,'2023-11-30',4,202311,12,0,16350.00),(123550,'2023-11-30',5,202311,12,0,7071.60),(123550,'2023-12-06',1,202311,7,186654,4484.63),(123550,'2023-12-06',2,202311,7,186654,1880.43),(123550,'2023-12-06',4,202311,7,186654,7007.10),(123550,'2023-12-06',5,202311,7,186654,3027.84),(123550,'2023-12-28',5,202311,11,188983,2.76),(123600,'2023-11-30',1,202311,12,0,10464.14),(123600,'2023-11-30',2,202311,12,0,4387.68),(123600,'2023-11-30',4,202311,12,0,17440.00),(123600,'2023-11-30',5,202311,12,0,7543.04),(123600,'2023-12-18',1,202311,7,187620,4484.63),(123600,'2023-12-18',2,202311,7,187620,1880.43),(123600,'2023-12-18',4,202311,7,187620,24602.78),(123600,'2023-12-18',5,202311,7,187620,10632.16),(123600,'2023-12-28',5,202311,11,188984,8.76),(123700,'2023-11-30',1,202311,12,0,10464.14),(123700,'2023-11-30',2,202311,12,0,4387.68),(123700,'2023-11-30',4,202311,12,0,17440.00),(123700,'2023-11-30',5,202311,12,0,7543.04),(123800,'2023-11-30',1,202311,12,0,10464.14),(123800,'2023-11-30',2,202311,12,0,4387.68),(123800,'2023-11-30',4,202311,12,0,17440.00),(123800,'2023-11-30',5,202311,12,0,7543.04),(123800,'2023-12-21',1,202311,7,187953,4484.63),(123800,'2023-12-21',2,202311,7,187953,1880.43),(123800,'2023-12-21',4,202311,7,187953,15259.94),(123800,'2023-12-21',5,202311,7,187953,6575.00),(123800,'2023-12-28',5,202311,11,188985,25.04),(123900,'2023-11-30',1,202311,12,0,10464.14),(123900,'2023-11-30',2,202311,12,0,4387.68),(123900,'2023-11-30',4,202311,12,0,17440.00),(123900,'2023-11-30',5,202311,12,0,7543.04),(124000,'2023-11-30',1,202311,12,0,10464.14),(124000,'2023-11-30',2,202311,12,0,4387.68),(124000,'2023-11-30',4,202311,12,0,17440.00),(124000,'2023-11-30',5,202311,12,0,7543.04),(124000,'2023-12-28',5,202311,11,188987,31.24),(124100,'2023-11-30',1,202311,12,0,10464.14),(124100,'2023-11-30',2,202311,12,0,4387.68),(124100,'2023-11-30',4,202311,12,0,17440.00),(124100,'2023-11-30',5,202311,12,0,7543.04),(124200,'2023-11-30',1,202311,12,0,10464.14),(124200,'2023-11-30',2,202311,12,0,4387.68),(124200,'2023-11-30',4,202311,12,0,8720.00),(124200,'2023-11-30',5,202311,12,0,3771.52),(124200,'2023-12-05',1,202311,7,186505,4484.63),(124200,'2023-12-05',2,202311,7,186505,1880.43),(124200,'2023-12-05',4,202311,7,186505,3737.12),(124200,'2023-12-05',5,202311,7,186505,1597.82),(124200,'2023-12-28',5,202311,11,188989,18.50),(124250,'2023-11-30',1,202311,12,0,10464.14),(124250,'2023-11-30',2,202311,12,0,4387.68),(124250,'2023-11-30',4,202311,12,0,17440.00),(124250,'2023-11-30',5,202311,12,0,7543.04),(124250,'2023-12-19',1,202311,7,187754,4484.63),(124250,'2023-12-19',2,202311,7,187754,1880.43),(124250,'2023-12-19',4,202311,7,187754,7474.24),(124250,'2023-12-19',5,202311,7,187754,3232.64),(124250,'2023-12-19',50,202311,7,187754,28.06),(124250,'2023-12-19',93,202311,7,187754,0.00),(124300,'2023-11-30',1,202311,12,0,10464.14),(124300,'2023-11-30',2,202311,12,0,4387.68),(124300,'2023-11-30',4,202311,12,0,2180.00),(124300,'2023-11-30',5,202311,12,0,942.88),(124300,'2023-12-05',1,202311,7,186506,4484.63),(124300,'2023-12-05',2,202311,7,186506,1880.43),(124300,'2023-12-05',4,202311,7,186506,934.28),(124300,'2023-12-05',5,202311,7,186506,400.66),(124300,'2023-12-28',5,202311,11,188990,3.42),(124400,'2023-11-30',1,202311,12,0,10464.14),(124400,'2023-11-30',2,202311,12,0,4387.68),(124400,'2023-11-30',4,202311,12,0,17440.00),(124400,'2023-11-30',5,202311,12,0,7543.04),(124500,'2023-11-30',1,202311,12,0,10464.14),(124500,'2023-11-30',2,202311,12,0,4387.68),(124500,'2023-11-30',4,202311,12,0,17440.00),(124500,'2023-11-30',5,202311,12,0,7543.04),(124500,'2023-12-12',4,202311,7,187113,32639.24),(124500,'2023-12-12',5,202311,7,187113,17360.76),(124500,'2023-12-13',1,202311,1,187061,4484.63),(124500,'2023-12-13',2,202311,1,187061,1880.43),(124500,'2023-12-13',4,202311,1,187061,7534.94),(124500,'2023-12-28',5,202311,11,188991,14.96),(124600,'2023-11-30',1,202311,12,0,10464.14),(124600,'2023-11-30',2,202311,12,0,4387.68),(124600,'2023-11-30',4,202311,12,0,11990.00),(124600,'2023-11-30',5,202311,12,0,5185.84),(124600,'2023-12-18',1,202311,7,187621,4484.63),(124600,'2023-12-18',2,202311,7,187621,1880.43),(124600,'2023-12-18',4,202311,7,187621,5138.54),(124600,'2023-12-18',5,202311,7,187621,2196.40),(124600,'2023-12-28',5,202311,11,188992,26.04),(124700,'2023-11-30',1,202311,12,0,10464.14),(124700,'2023-11-30',2,202311,12,0,4387.68),(124700,'2023-11-30',4,202311,12,0,17440.00),(124700,'2023-11-30',5,202311,12,0,7543.04),(124700,'2023-12-13',1,202311,7,187249,4484.63),(124700,'2023-12-13',2,202311,7,187249,1880.43),(124700,'2023-12-13',4,202311,7,187249,7474.24),(124700,'2023-12-13',5,202311,7,187249,3232.64),(124700,'2023-12-13',50,202311,7,187249,28.06),(124800,'2023-11-30',1,202311,12,0,10464.14),(124800,'2023-11-30',2,202311,12,0,4387.68),(124800,'2023-11-30',4,202311,12,0,6540.00),(124800,'2023-11-30',5,202311,12,0,2828.64),(124900,'2023-11-30',1,202311,12,0,10464.14),(124900,'2023-11-30',2,202311,12,0,4387.68),(124900,'2023-11-30',4,202311,12,0,15260.00),(124900,'2023-11-30',5,202311,12,0,6600.16),(125000,'2023-11-30',1,202311,12,0,10464.14),(125000,'2023-11-30',2,202311,12,0,4387.68),(125000,'2023-11-30',4,202311,12,0,17440.00),(125000,'2023-11-30',5,202311,12,0,7543.04),(125000,'2023-12-20',1,202311,1,187827,4484.63),(125000,'2023-12-20',2,202311,1,187827,1880.43),(125000,'2023-12-20',4,202311,1,187827,46634.94),(125000,'2023-12-20',4,202311,7,187892,27796.32),(125000,'2023-12-20',5,202311,7,187892,32192.28),(125000,'2023-12-20',50,202311,7,187892,11.40),(125000,'2023-12-20',93,202311,7,187892,0.00),(125100,'2023-11-30',1,202311,12,0,10464.14),(125100,'2023-11-30',2,202311,12,0,4387.68),(125100,'2023-11-30',4,202311,12,0,13080.00),(125100,'2023-11-30',5,202311,12,0,5657.28),(125100,'2023-12-20',1,202311,1,187811,2400.00),(125100,'2023-12-20',1,202311,7,187861,2084.63),(125100,'2023-12-20',2,202311,7,187861,1880.43),(125100,'2023-12-20',4,202311,7,187861,5605.68),(125100,'2023-12-20',5,202311,7,187861,2424.48),(125100,'2023-12-20',50,202311,7,187861,4.78),(125300,'2023-11-30',1,202311,12,0,10464.14),(125300,'2023-11-30',2,202311,12,0,4387.68),(125300,'2023-11-30',4,202311,12,0,13080.00),(125400,'2023-11-30',1,202311,12,0,10464.14),(125400,'2023-11-30',2,202311,12,0,4387.68),(125400,'2023-11-30',4,202311,12,0,4360.00),(125400,'2023-11-30',5,202311,12,0,1885.76),(125400,'2023-12-19',1,202311,7,187755,4484.63),(125400,'2023-12-19',2,202311,7,187755,1880.43),(125400,'2023-12-19',4,202311,7,187755,1868.56),(125400,'2023-12-19',5,202311,7,187755,766.38),(125400,'2023-12-28',5,202311,11,188994,41.78),(125500,'2023-11-30',1,202311,12,0,10464.14),(125500,'2023-11-30',2,202311,12,0,4387.68),(125500,'2023-11-30',4,202311,12,0,17440.00),(125500,'2023-11-30',5,202311,12,0,7543.04),(125600,'2023-11-30',1,202311,12,0,10464.14),(125600,'2023-11-30',2,202311,12,0,4387.68),(125600,'2023-11-30',4,202311,12,0,10900.00),(125600,'2023-12-27',1,202311,1,188123,4484.63),(125600,'2023-12-27',2,202311,1,188123,1880.43),(125600,'2023-12-27',4,202311,1,188123,4671.40),(125600,'2023-12-27',5,202311,1,188123,6734.80),(125600,'2023-12-27',50,202311,1,188123,28.74),(125700,'2023-11-30',1,202311,12,0,10464.14),(125700,'2023-11-30',4,202311,12,0,17440.00),(125800,'2023-11-30',1,202311,12,0,10464.14),(125800,'2023-11-30',4,202311,12,0,14170.00),(125800,'2023-12-05',1,202311,1,186441,600.00),(125800,'2023-12-05',1,202311,7,186507,3884.63),(125800,'2023-12-05',4,202311,7,186507,6072.82),(125800,'2023-12-05',50,202311,7,186507,42.55),(125800,'2023-12-05',93,202311,7,186507,0.00),(125900,'2023-11-30',1,202311,12,0,10464.14),(125900,'2023-11-30',4,202311,12,0,17440.00),(125900,'2023-12-14',1,202311,7,187385,4484.63),(125900,'2023-12-14',4,202311,7,187385,13702.80),(125900,'2023-12-14',50,202311,7,187385,12.57),(125900,'2023-12-14',93,202311,7,187385,0.00),(125950,'2023-11-30',1,202311,12,0,10464.14),(125950,'2023-11-30',4,202311,12,0,17440.00),(125950,'2023-12-28',4,202311,11,188995,16.01),(126000,'2023-11-30',1,202311,12,0,10464.14),(126000,'2023-11-30',4,202311,12,0,7630.00),(126100,'2023-11-30',1,202311,12,0,10464.14),(126100,'2023-11-30',4,202311,12,0,17440.00),(126200,'2023-11-30',1,202311,12,0,10464.14),(126200,'2023-11-30',4,202311,12,0,17440.00),(126200,'2023-12-06',1,202311,7,186656,4484.63),(126200,'2023-12-06',4,202311,7,186656,13702.80),(126200,'2023-12-06',50,202311,7,186656,12.57),(126300,'2023-11-30',1,202311,12,0,10464.14),(126300,'2023-11-30',4,202311,12,0,6540.00),(126400,'2023-11-30',1,202311,12,0,10464.14),(126400,'2023-11-30',4,202311,12,0,17440.00),(126400,'2023-12-28',50,202311,11,188996,30.29),(126500,'2023-11-30',1,202311,12,0,10464.14),(126500,'2023-11-30',4,202311,12,0,17440.00),(126500,'2023-12-06',1,202311,7,186657,4484.63),(126500,'2023-12-06',4,202311,7,186657,19915.37),(126500,'2023-12-28',4,202311,11,188997,15.99),(126600,'2023-11-30',1,202311,12,0,10464.14),(126600,'2023-11-30',4,202311,12,0,17440.00),(126600,'2023-12-05',1,202311,7,186508,4484.63),(126600,'2023-12-05',4,202311,7,186508,7474.24),(126600,'2023-12-05',50,202311,7,186508,41.13),(126600,'2023-12-05',93,202311,7,186508,0.00),(126700,'2023-11-30',1,202311,12,0,10464.14),(126700,'2023-11-30',4,202311,12,0,2180.00),(126800,'2023-11-30',1,202311,12,0,10464.14),(126800,'2023-11-30',4,202311,12,0,17440.00),(126800,'2023-12-12',4,202311,7,187114,60000.00),(126800,'2023-12-13',1,202311,1,187069,4484.63),(126800,'2023-12-13',4,202311,1,187069,23725.37),(126800,'2023-12-28',4,202311,11,188999,48.73),(126900,'2023-11-30',1,202311,12,0,10464.14),(126900,'2023-11-30',4,202311,12,0,17440.00),(126900,'2023-12-27',1,202311,1,188151,4484.63),(126900,'2023-12-27',4,202311,1,188151,7474.24),(126900,'2023-12-27',50,202311,1,188151,41.13),(127000,'2023-11-30',1,202311,12,0,10464.14),(127000,'2023-11-30',4,202311,12,0,1090.00),(127100,'2023-11-30',1,202311,12,0,10464.14),(127100,'2023-11-30',4,202311,12,0,5450.00),(127200,'2023-11-30',1,202311,12,0,10464.14),(127200,'2023-11-30',4,202311,12,0,17440.00),(127200,'2023-12-28',4,202311,11,189001,30.29),(127300,'2023-11-30',1,202311,12,0,10464.14),(127300,'2023-11-30',4,202311,12,0,17440.00),(127300,'2023-12-28',4,202311,11,189002,44.57),(127400,'2023-11-30',1,202311,12,0,10464.14),(127400,'2023-11-30',4,202311,12,0,17440.00),(127400,'2023-12-19',1,202311,1,187672,4484.63),(127400,'2023-12-19',4,202311,1,187672,30831.34),(127400,'2023-12-19',50,202311,2,187673,15.97),(127450,'2023-11-30',1,202311,12,0,10464.14),(127450,'2023-11-30',4,202311,12,0,17440.00),(127500,'2023-11-30',1,202311,12,0,10464.14),(127500,'2023-11-30',2,202311,12,0,4387.68),(127500,'2023-11-30',4,202311,12,0,17440.00),(127500,'2023-11-30',5,202311,12,0,7543.04),(127500,'2023-12-28',5,202311,11,189003,39.38),(127600,'2023-11-30',1,202311,12,0,10464.14),(127600,'2023-11-30',2,202311,12,0,4387.68),(127600,'2023-11-30',4,202311,12,0,13080.00),(127600,'2023-11-30',5,202311,12,0,5657.28),(127600,'2023-12-05',1,202311,7,186509,4484.63),(127600,'2023-12-05',2,202311,7,186509,1880.43),(127600,'2023-12-05',4,202311,7,186509,5605.68),(127600,'2023-12-05',5,202311,7,186509,2424.48),(127600,'2023-12-05',50,202311,7,186509,4.78),(127700,'2023-11-30',1,202311,12,0,10464.14),(127700,'2023-11-30',2,202311,12,0,4387.68),(127700,'2023-11-30',4,202311,12,0,17440.00),(127700,'2023-11-30',5,202311,12,0,7543.04),(127700,'2023-12-05',1,202311,1,186428,4484.63),(127700,'2023-12-05',2,202311,1,186428,1880.43),(127700,'2023-12-05',4,202311,1,186428,10334.94),(127700,'2023-12-05',4,202311,7,186510,8039.28),(127700,'2023-12-05',5,202311,7,186510,7947.00),(127700,'2023-12-05',50,202311,7,186510,13.72),(127700,'2023-12-05',93,202311,7,186510,0.00),(127800,'2023-11-30',1,202311,12,0,10464.14),(127800,'2023-11-30',2,202311,12,0,4387.68),(127800,'2023-11-30',4,202311,12,0,17440.00),(127800,'2023-11-30',5,202311,12,0,7543.04),(127800,'2023-12-07',1,202311,7,186780,4484.63),(127800,'2023-12-07',2,202311,7,186780,1880.43),(127800,'2023-12-07',4,202311,7,186780,7474.24),(127800,'2023-12-07',5,202311,7,186780,3232.64),(127800,'2023-12-07',50,202311,7,186780,28.06),(127900,'2023-11-30',1,202311,12,0,10464.14),(127900,'2023-11-30',2,202311,12,0,4387.68),(127900,'2023-11-30',4,202311,12,0,10900.00),(127900,'2023-12-20',1,202311,7,187862,4484.63),(127900,'2023-12-20',2,202311,7,187862,1880.43),(127900,'2023-12-20',4,202311,7,187862,4671.40),(127900,'2023-12-20',5,202311,7,187862,6734.80),(127900,'2023-12-20',50,202311,7,187862,28.74),(127900,'2023-12-20',93,202311,7,187862,0.00),(128000,'2023-11-30',1,202311,12,0,10464.14),(128000,'2023-11-30',2,202311,12,0,4387.68),(128000,'2023-11-30',4,202311,12,0,17440.00),(128000,'2023-11-30',5,202311,12,0,7543.04),(128100,'2023-11-30',1,202311,12,0,10464.14),(128100,'2023-11-30',2,202311,12,0,4387.68),(128100,'2023-11-30',4,202311,12,0,17440.00),(128100,'2023-11-30',5,202311,12,0,7543.04),(128200,'2023-11-30',1,202311,12,0,10464.14),(128200,'2023-11-30',4,202311,12,0,17440.00),(128200,'2023-12-28',1,202311,11,189004,4484.63),(128200,'2023-12-28',4,202311,11,189004,7474.24),(128300,'2023-11-30',1,202311,12,0,10464.14),(128300,'2023-11-30',2,202311,12,0,4387.68),(128300,'2023-11-30',4,202311,12,0,17440.00),(128300,'2023-11-30',5,202311,12,0,7543.04),(128300,'2023-12-14',1,202311,1,187312,4484.63),(128300,'2023-12-14',2,202311,1,187312,1880.43),(128300,'2023-12-14',4,202311,1,187312,46834.94),(128300,'2023-12-14',4,202311,7,187386,69639.10),(128300,'2023-12-14',5,202311,7,187386,50360.90),(128300,'2023-12-28',5,202311,11,189005,15.34),(128450,'2023-11-30',1,202311,12,0,10464.14),(128450,'2023-11-30',2,202311,12,0,4387.68),(128450,'2023-11-30',4,202311,12,0,11990.00),(128450,'2023-11-30',5,202311,12,0,5185.84),(128450,'2023-12-20',1,202311,7,187893,4484.63),(128450,'2023-12-20',2,202311,7,187893,1880.43),(128450,'2023-12-20',4,202311,7,187893,5138.54),(128450,'2023-12-20',5,202311,7,187893,2196.40),(128450,'2023-12-28',5,202311,11,189006,26.04),(128500,'2023-12-14',1,202311,1,187310,11900.00),(128500,'2023-12-14',1,202311,7,187387,3048.77),(128500,'2023-12-14',2,202311,7,187387,6268.11),(128500,'2023-12-14',4,202311,7,187387,14014.26),(128500,'2023-12-14',5,202311,7,187387,6061.32),(128500,'2023-12-14',60,202311,7,187387,7474.39),(128500,'2023-12-14',61,202311,7,187387,7007.13),(128500,'2023-12-14',90,202311,7,187387,3134.06),(128500,'2023-12-14',91,202311,7,187387,2991.96),(128500,'2023-12-28',91,202311,11,189007,38.70),(128530,'2023-11-30',1,202311,12,0,10464.14),(128530,'2023-11-30',4,202311,12,0,2180.00),(128560,'2023-11-30',1,202311,12,0,10464.14),(128560,'2023-11-30',2,202311,12,0,4387.68),(128560,'2023-11-30',4,202311,12,0,1090.00),(128560,'2023-11-30',5,202311,12,0,471.44),(128565,'2023-11-30',1,202311,12,0,10464.14),(128565,'2023-11-30',4,202311,12,0,17440.00),(128575,'2023-11-30',1,202311,12,0,10464.14),(128575,'2023-11-30',2,202311,12,0,4387.68),(128575,'2023-12-06',1,202311,7,186658,4484.63),(128575,'2023-12-06',2,202311,7,186658,1880.43),(128575,'2023-12-06',50,202311,7,186658,34.94),(128580,'2023-11-30',1,202311,12,0,10464.14),(128580,'2023-11-30',4,202311,12,0,10900.00),(128580,'2023-12-06',1,202311,7,186659,4484.63),(128580,'2023-12-06',4,202311,7,186659,4671.40),(128580,'2023-12-06',50,202311,7,186659,43.97),(128580,'2023-12-06',93,202311,7,186659,0.00),(128600,'2023-11-30',1,202311,12,0,5979.51),(128600,'2023-11-30',2,202311,12,0,2507.24),(128600,'2023-11-30',4,202311,12,0,622.86),(128600,'2023-11-30',5,202311,12,0,269.39),(128600,'2023-12-27',1,202311,1,188207,8969.26),(128600,'2023-12-27',2,202311,1,188207,3760.87),(128600,'2023-12-27',4,202311,1,188207,934.28),(128600,'2023-12-27',5,202311,1,188207,404.09),(128600,'2023-12-27',50,202311,1,188207,31.50),(128700,'2023-11-30',1,202311,12,0,10464.14),(128700,'2023-11-30',2,202311,12,0,4387.68),(128700,'2023-11-30',4,202311,12,0,17440.00),(128700,'2023-11-30',5,202311,12,0,7543.04),(128700,'2023-12-06',1,202311,7,186660,4484.63),(128700,'2023-12-06',2,202311,7,186660,1880.43),(128700,'2023-12-06',4,202311,7,186660,9031.38),(128700,'2023-12-06',5,202311,7,186660,3903.56),(128700,'2023-12-28',5,202311,11,189011,2.56),(128800,'2023-11-30',1,202311,12,0,10464.14),(128800,'2023-11-30',4,202311,12,0,17440.00),(128850,'2023-11-30',1,202311,12,0,10464.14),(128850,'2023-11-30',2,202311,12,0,4387.68),(128850,'2023-11-30',4,202311,12,0,10900.00),(128850,'2023-11-30',5,202311,12,0,4714.40),(128900,'2023-11-30',1,202311,12,0,5979.51),(128900,'2023-11-30',2,202311,12,0,2507.24),(128900,'2023-11-30',4,202311,12,0,1868.58),(128900,'2023-11-30',5,202311,12,0,808.17),(128900,'2023-12-12',1,202311,7,187115,8969.26),(128900,'2023-12-12',2,202311,7,187115,3760.87),(128900,'2023-12-12',4,202311,7,187115,2802.84),(128900,'2023-12-12',5,202311,7,187115,1167.03),(128900,'2023-12-28',5,202311,11,189012,45.24),(128950,'2023-11-30',1,202311,12,0,5979.51),(128950,'2023-11-30',2,202311,12,0,2507.24),(128950,'2023-11-30',4,202311,12,0,6228.60),(128950,'2023-12-12',1,202311,7,187116,8969.26),(128950,'2023-12-12',2,202311,7,187116,3760.87),(128950,'2023-12-12',4,202311,7,187116,9342.80),(128950,'2023-12-12',5,202311,7,187116,6727.07),(128950,'2023-12-28',5,202311,11,189013,7.73),(129000,'2023-11-30',1,202311,12,0,10464.14),(129000,'2023-11-30',2,202311,12,0,4387.68),(129000,'2023-11-30',4,202311,12,0,2180.00),(129000,'2023-11-30',5,202311,12,0,942.88),(129000,'2023-12-12',1,202311,7,187117,4484.63),(129000,'2023-12-12',2,202311,7,187117,1880.43),(129000,'2023-12-12',4,202311,7,187117,934.28),(129000,'2023-12-12',5,202311,7,187117,400.66),(129000,'2023-12-28',5,202311,11,189014,3.42),(129100,'2023-11-30',1,202311,12,0,10464.14),(129100,'2023-11-30',2,202311,12,0,4387.68),(129100,'2023-11-30',4,202311,12,0,14170.00),(129100,'2023-11-30',5,202311,12,0,6128.72),(129200,'2023-11-30',1,202311,12,0,10464.14),(129200,'2023-11-30',2,202311,12,0,4387.68),(129200,'2023-11-30',4,202311,12,0,11990.00),(129200,'2023-11-30',5,202311,12,0,5185.84),(129200,'2023-12-11',1,202311,7,186967,4484.63),(129200,'2023-12-11',2,202311,7,186967,1880.43),(129200,'2023-12-11',4,202311,7,186967,5138.54),(129200,'2023-12-11',5,202311,7,186967,2196.40),(129200,'2023-12-28',5,202311,11,189015,26.04),(129300,'2023-12-20',1,202311,7,187894,14948.77),(129300,'2023-12-20',4,202311,7,187894,21799.96),(129300,'2023-12-20',60,202311,7,187894,7474.39),(129300,'2023-12-20',61,202311,7,187894,10876.88),(129300,'2023-12-28',61,202311,11,189016,23.10),(129400,'2023-11-30',1,202311,12,0,5979.51),(129400,'2023-11-30',4,202311,12,0,4360.02),(129400,'2023-12-15',1,202311,7,187500,8969.26),(129400,'2023-12-15',4,202311,7,187500,6530.74),(129400,'2023-12-28',4,202311,11,189017,9.22),(129402,'2023-11-30',1,202311,12,0,10464.14),(129402,'2023-11-30',4,202311,12,0,17440.00),(129402,'2023-12-15',1,202311,7,187501,4484.63),(129402,'2023-12-15',4,202311,7,187501,7474.24),(129402,'2023-12-15',50,202311,7,187501,41.13),(129402,'2023-12-15',93,202311,7,187501,0.00),(129403,'2023-11-30',1,202311,12,0,10464.14),(129403,'2023-11-30',4,202311,12,0,17440.00),(129403,'2023-12-15',1,202311,7,187502,4484.63),(129403,'2023-12-15',4,202311,7,187502,7474.24),(129403,'2023-12-15',50,202311,7,187502,41.13),(129403,'2023-12-15',93,202311,7,187502,0.00),(129404,'2023-11-30',1,202311,12,0,10464.14),(129404,'2023-11-30',4,202311,12,0,16350.00),(129404,'2023-12-18',1,202311,7,187622,4484.63),(129404,'2023-12-18',4,202311,7,187622,7007.10),(129404,'2023-12-18',50,202311,7,187622,8.27),(129405,'2023-11-30',1,202311,12,0,10464.14),(129405,'2023-11-30',4,202311,12,0,17440.00),(129407,'2023-11-30',1,202311,12,0,10464.14),(129407,'2023-11-30',4,202311,12,0,17440.00),(129407,'2023-12-15',1,202311,1,187432,4484.63),(129407,'2023-12-15',4,202311,1,187432,7915.37),(129407,'2023-12-15',4,202311,7,187503,40000.00),(129407,'2023-12-28',4,202311,11,189018,44.51),(129410,'2023-11-30',1,202311,12,0,10464.14),(129410,'2023-11-30',4,202311,12,0,14170.00),(129410,'2023-12-14',1,202311,7,187388,4484.63),(129410,'2023-12-14',4,202311,7,187388,6072.82),(129410,'2023-12-14',50,202311,7,187388,42.55),(129410,'2023-12-14',93,202311,7,187388,0.00),(129415,'2023-11-30',1,202311,12,0,10464.14),(129415,'2023-11-30',4,202311,12,0,17440.00),(129415,'2023-12-12',1,202311,7,187118,4484.63),(129415,'2023-12-12',4,202311,7,187118,26115.37),(129415,'2023-12-28',4,202311,11,189019,44.55),(129420,'2023-11-30',1,202311,12,0,10464.14),(129420,'2023-11-30',4,202311,12,0,14170.00),(129425,'2023-11-30',1,202311,12,0,10464.14),(129425,'2023-11-30',4,202311,12,0,17440.00),(129430,'2023-11-30',1,202311,12,0,10464.14),(129430,'2023-11-30',4,202311,12,0,17440.00),(129435,'2023-11-30',1,202311,12,0,10464.14),(129435,'2023-11-30',4,202311,12,0,5450.00),(129440,'2023-11-30',1,202311,12,0,10464.14),(129440,'2023-11-30',4,202311,12,0,10900.00),(129440,'2023-12-07',1,202311,7,186781,4484.63),(129440,'2023-12-07',4,202311,7,186781,4671.40),(129440,'2023-12-07',50,202311,7,186781,43.97),(129440,'2023-12-07',93,202311,7,186781,0.00),(129445,'2023-11-30',1,202311,12,0,10464.14),(129445,'2023-11-30',4,202311,12,0,17440.00),(129445,'2023-12-18',1,202311,7,187623,4484.63),(129445,'2023-12-18',4,202311,7,187623,52615.37),(129445,'2023-12-28',4,202311,11,189021,15.93),(129450,'2023-11-30',1,202311,12,0,10464.14),(129450,'2023-11-30',4,202311,12,0,17440.00),(129450,'2023-12-18',1,202311,7,187624,4484.63),(129450,'2023-12-18',4,202311,7,187624,7474.24),(129450,'2023-12-18',50,202311,7,187624,41.13),(129450,'2023-12-18',93,202311,7,187624,0.00),(129455,'2023-11-30',1,202311,12,0,10464.14),(129455,'2023-11-30',2,202311,12,0,4387.68),(129455,'2023-11-30',4,202311,12,0,17440.00),(129455,'2023-11-30',5,202311,12,0,7543.04),(129460,'2023-11-30',1,202311,12,0,10464.14),(129460,'2023-11-30',4,202311,12,0,17440.00),(129465,'2023-11-30',1,202311,12,0,10464.14),(129465,'2023-11-30',4,202311,12,0,17440.00),(129470,'2023-11-30',1,202311,12,0,10464.14),(129470,'2023-11-30',4,202311,12,0,17440.00),(129470,'2023-12-14',1,202311,7,187389,4484.63),(129470,'2023-12-14',4,202311,7,187389,7474.24),(129470,'2023-12-14',50,202311,7,187389,41.13),(129470,'2023-12-14',93,202311,7,187389,0.00),(129700,'2023-11-30',1,202311,12,0,10464.14),(129700,'2023-11-30',4,202311,12,0,17440.00),(129700,'2023-12-28',1,202311,11,189022,4484.63),(129700,'2023-12-28',4,202311,11,189022,7474.24),(129800,'2023-11-30',1,202311,12,0,10464.14),(129800,'2023-11-30',4,202311,12,0,4360.00),(129800,'2023-12-15',1,202311,7,187504,4484.63),(129800,'2023-12-15',4,202311,7,187504,1868.56),(129800,'2023-12-15',50,202311,7,187504,46.81),(129900,'2023-11-30',1,202311,12,0,10464.14),(129900,'2023-11-30',4,202311,12,0,2180.00),(129900,'2023-12-28',4,202311,11,189023,18.91),(129900,'2023-12-28',50,202311,11,189023,32.86),(130000,'2023-11-30',1,202311,12,0,10464.14),(130000,'2023-11-30',4,202311,12,0,17440.00),(130000,'2023-12-27',1,202311,1,188175,4484.63),(130000,'2023-12-27',4,202311,1,188175,7474.24),(130000,'2023-12-27',50,202311,1,188175,41.13),(130100,'2023-11-30',1,202311,12,0,10464.14),(130100,'2023-11-30',4,202311,12,0,16350.00),(130100,'2023-12-15',1,202311,7,187505,4484.63),(130100,'2023-12-15',4,202311,7,187505,7007.10),(130100,'2023-12-15',50,202311,7,187505,8.27),(130200,'2023-11-30',1,202311,12,0,5979.51),(130200,'2023-11-30',4,202311,12,0,9342.90),(130300,'2023-11-30',1,202311,12,0,10464.14),(130300,'2023-11-30',4,202311,12,0,16350.00),(130300,'2023-12-27',1,202311,7,188294,4484.63),(130300,'2023-12-27',4,202311,7,188294,7007.10),(130300,'2023-12-27',50,202311,7,188294,8.27),(130400,'2023-11-30',1,202311,12,0,10464.14),(130400,'2023-11-30',4,202311,12,0,17440.00),(130400,'2023-12-13',1,202311,7,187250,4484.63),(130400,'2023-12-13',4,202311,7,187250,18374.22),(130400,'2023-12-13',50,202311,7,187250,41.15),(130400,'2023-12-13',93,202311,7,187250,0.00),(130500,'2023-11-30',1,202311,12,0,10464.14),(130500,'2023-11-30',4,202311,12,0,2180.00),(130500,'2023-12-11',1,202311,7,186968,4484.63),(130500,'2023-12-11',4,202311,7,186968,915.37),(130500,'2023-12-28',4,202311,11,189024,18.91),(130700,'2023-11-30',1,202311,12,0,10464.14),(130700,'2023-11-30',4,202311,12,0,9810.00),(130700,'2023-12-05',1,202311,7,186511,4484.63),(130700,'2023-12-05',4,202311,7,186511,4204.26),(130700,'2023-12-05',50,202311,7,186511,11.11),(130750,'2023-11-30',1,202311,12,0,10464.14),(130750,'2023-11-30',4,202311,12,0,13080.00),(130800,'2023-11-30',1,202311,12,0,10464.14),(130800,'2023-11-30',2,202311,12,0,4387.68),(130800,'2023-11-30',4,202311,12,0,17440.00),(130900,'2023-11-30',1,202311,12,0,10464.14),(130900,'2023-11-30',2,202311,12,0,4387.68),(130900,'2023-11-30',4,202311,12,0,9810.00),(130900,'2023-11-30',5,202311,12,0,4242.96),(130900,'2023-12-05',1,202311,7,186512,4484.63),(130900,'2023-12-05',2,202311,7,186512,1880.43),(130900,'2023-12-05',4,202311,7,186512,4204.26),(130900,'2023-12-05',5,202311,7,186512,1818.36),(130900,'2023-12-05',50,202311,7,186512,12.32),(131000,'2023-11-30',1,202311,12,0,10464.14),(131000,'2023-11-30',2,202311,12,0,4387.68),(131000,'2023-11-30',4,202311,12,0,17440.00),(131000,'2023-11-30',5,202311,12,0,7543.04),(131000,'2023-12-14',1,202311,7,187390,4484.63),(131000,'2023-12-14',2,202311,7,187390,1880.43),(131000,'2023-12-14',4,202311,7,187390,12145.66),(131000,'2023-12-14',5,202311,7,187390,5253.08),(131000,'2023-12-14',50,202311,7,187390,36.20),(131100,'2023-11-30',1,202311,12,0,10464.14),(131100,'2023-11-30',2,202311,12,0,4387.68),(131100,'2023-11-30',4,202311,12,0,17440.00),(131100,'2023-11-30',5,202311,12,0,7543.04),(131100,'2023-12-27',1,202311,7,188295,4484.63),(131100,'2023-12-27',2,202311,7,188295,1880.43),(131100,'2023-12-27',4,202311,7,188295,9031.38),(131100,'2023-12-27',5,202311,7,188295,3903.56),(131100,'2023-12-28',5,202311,11,189026,2.56),(131200,'2023-11-30',1,202311,12,0,10464.14),(131200,'2023-11-30',2,202311,12,0,4387.68),(131200,'2023-11-30',4,202311,12,0,16350.00),(131200,'2023-11-30',5,202311,12,0,7071.60),(131200,'2023-12-11',1,202311,7,186969,4484.63),(131200,'2023-12-11',2,202311,7,186969,1880.43),(131200,'2023-12-11',4,202311,7,186969,7007.10),(131200,'2023-12-11',5,202311,7,186969,3027.84),(131200,'2023-12-28',5,202311,11,189027,2.76),(131300,'2023-11-30',1,202311,12,0,10464.14),(131300,'2023-11-30',2,202311,12,0,4387.68),(131300,'2023-11-30',4,202311,12,0,11990.00),(131300,'2023-11-30',5,202311,12,0,5185.84),(131300,'2023-12-19',1,202311,7,187756,4484.63),(131300,'2023-12-19',2,202311,7,187756,1880.43),(131300,'2023-12-19',4,202311,7,187756,5138.54),(131300,'2023-12-19',5,202311,7,187756,2196.40),(131300,'2023-12-28',5,202311,11,189028,26.04),(131400,'2023-11-30',1,202311,12,0,5979.51),(131400,'2023-11-30',2,202311,12,0,2507.24),(131400,'2023-11-30',4,202311,12,0,2491.44),(131400,'2023-11-30',5,202311,12,0,1077.56),(131500,'2023-11-30',1,202311,12,0,10464.14),(131500,'2023-11-30',2,202311,12,0,4387.68),(131500,'2023-11-30',4,202311,12,0,10900.00),(131500,'2023-11-30',5,202311,12,0,4714.40),(131600,'2023-11-30',1,202311,12,0,10464.14),(131600,'2023-11-30',2,202311,12,0,4387.68),(131600,'2023-11-30',4,202311,12,0,9810.00),(131600,'2023-11-30',5,202311,12,0,4242.96),(131600,'2023-12-05',1,202311,7,186513,4484.63),(131600,'2023-12-05',2,202311,7,186513,1880.43),(131600,'2023-12-05',4,202311,7,186513,4204.26),(131600,'2023-12-05',5,202311,7,186513,1818.36),(131600,'2023-12-05',50,202311,7,186513,12.32),(131700,'2023-11-30',1,202311,12,0,10464.14),(131700,'2023-11-30',2,202311,12,0,4387.68),(131700,'2023-11-30',4,202311,12,0,17440.00),(131700,'2023-11-30',5,202311,12,0,7543.04),(131800,'2023-11-30',1,202311,12,0,10464.14),(131800,'2023-11-30',4,202311,12,0,8720.00),(131800,'2023-12-20',1,202311,1,187809,200.00),(131800,'2023-12-20',1,202311,7,187863,4284.63),(131800,'2023-12-20',4,202311,7,187863,3715.37),(131800,'2023-12-28',4,202311,11,189030,21.75),(131900,'2023-11-30',1,202311,12,0,5979.51),(131900,'2023-11-30',4,202311,12,0,6228.60),(131900,'2023-12-28',4,202311,11,189031,12.06),(132000,'2023-11-30',1,202311,12,0,10464.14),(132000,'2023-11-30',2,202311,12,0,4387.68),(132000,'2023-11-30',4,202311,12,0,17440.00),(132000,'2023-11-30',5,202311,12,0,7543.04),(132100,'2023-11-30',1,202311,12,0,10464.14),(132100,'2023-11-30',2,202311,12,0,4387.68),(132100,'2023-11-30',4,202311,12,0,16350.00),(132100,'2023-11-30',5,202311,12,0,7071.60),(132100,'2023-12-28',5,202311,11,189033,2.76),(132200,'2023-11-30',1,202311,12,0,10464.14),(132200,'2023-11-30',2,202311,12,0,4387.68),(132200,'2023-11-30',4,202311,12,0,5450.00),(132200,'2023-11-30',5,202311,12,0,2357.20),(132200,'2023-12-26',5,202311,1,188047,10.96),(132200,'2023-12-26',50,202311,2,188048,10.96),(132300,'2023-11-30',1,202311,12,0,10464.14),(132300,'2023-11-30',2,202311,12,0,4387.68),(132300,'2023-11-30',4,202311,12,0,14170.00),(132300,'2023-11-30',5,202311,12,0,6128.72),(132300,'2023-12-19',1,202311,1,187717,3100.00),(132300,'2023-12-19',1,202311,7,187757,1384.63),(132300,'2023-12-19',2,202311,7,187757,1880.43),(132300,'2023-12-19',4,202311,7,187757,6072.82),(132300,'2023-12-19',5,202311,7,187757,2626.52),(132300,'2023-12-19',50,202311,7,187757,35.60),(132400,'2023-11-30',1,202311,12,0,10464.14),(132400,'2023-11-30',2,202311,12,0,4387.68),(132400,'2023-11-30',4,202311,12,0,17440.00),(132400,'2023-11-30',5,202311,12,0,7543.04),(132500,'2023-11-30',1,202311,12,0,10464.14),(132500,'2023-11-30',2,202311,12,0,4387.68),(132500,'2023-11-30',4,202311,12,0,17440.00),(132500,'2023-11-30',5,202311,12,0,7543.04),(132500,'2023-12-04',1,202311,7,186372,4484.63),(132500,'2023-12-04',2,202311,7,186372,1880.43),(132500,'2023-12-04',4,202311,7,186372,7474.24),(132500,'2023-12-04',5,202311,7,186372,3232.64),(132500,'2023-12-04',50,202311,7,186372,28.06),(132600,'2023-11-30',1,202311,12,0,10464.14),(132600,'2023-11-30',2,202311,12,0,4387.68),(132600,'2023-11-30',4,202311,12,0,11990.00),(132600,'2023-11-30',5,202311,12,0,5185.84),(132700,'2023-11-30',1,202311,12,0,10464.14),(132700,'2023-11-30',2,202311,12,0,4387.68),(132700,'2023-11-30',4,202311,12,0,10900.00),(132700,'2023-11-30',5,202311,12,0,4714.40),(132700,'2023-12-07',1,202311,7,186782,4484.63),(132700,'2023-12-07',2,202311,7,186782,1880.43),(132700,'2023-12-07',4,202311,7,186782,4671.40),(132700,'2023-12-07',5,202311,7,186782,2020.40),(132700,'2023-12-07',50,202311,7,186782,43.14),(132800,'2023-11-30',1,202311,12,0,10464.14),(132800,'2023-11-30',2,202311,12,0,4387.68),(132800,'2023-11-30',4,202311,12,0,14170.00),(132800,'2023-11-30',5,202311,12,0,6128.72),(132900,'2023-11-30',1,202311,12,0,10464.14),(132900,'2023-11-30',4,202311,12,0,17440.00),(132900,'2023-12-28',1,202311,11,189035,4484.63),(132900,'2023-12-28',4,202311,11,189035,12145.66),(133000,'2023-11-30',1,202311,12,0,10464.14),(133000,'2023-11-30',2,202311,12,0,4387.68),(133000,'2023-11-30',4,202311,12,0,17440.00),(133000,'2023-11-30',5,202311,12,0,7543.04),(133000,'2023-12-19',1,202311,7,187758,4484.63),(133000,'2023-12-19',2,202311,7,187758,1880.43),(133000,'2023-12-19',4,202311,7,187758,13702.80),(133000,'2023-12-19',5,202311,7,187758,5926.56),(133000,'2023-12-19',50,202311,7,187758,5.58),(133100,'2023-11-30',1,202311,12,0,10464.14),(133100,'2023-11-30',2,202311,12,0,4387.68),(133100,'2023-11-30',4,202311,12,0,17440.00),(133100,'2023-11-30',5,202311,12,0,7543.04),(133100,'2023-12-28',5,202311,11,189036,16.90),(133200,'2023-11-30',1,202311,12,0,10464.14),(133200,'2023-11-30',2,202311,12,0,4387.68),(133200,'2023-11-30',4,202311,12,0,17440.00),(133200,'2023-11-30',5,202311,12,0,7543.04),(133300,'2023-11-30',1,202311,12,0,10464.14),(133300,'2023-11-30',2,202311,12,0,4387.68),(133300,'2023-11-30',4,202311,12,0,10900.00),(133300,'2023-11-30',5,202311,12,0,4714.40),(133400,'2023-11-30',1,202311,12,0,5979.51),(133400,'2023-11-30',2,202311,12,0,2507.24),(133400,'2023-11-30',4,202311,12,0,8720.04),(133400,'2023-11-30',5,202311,12,0,3771.46),(133400,'2023-12-11',1,202311,7,186970,8969.26),(133400,'2023-12-11',2,202311,7,186970,3760.87),(133400,'2023-12-11',4,202311,7,186970,13079.92),(133400,'2023-12-11',5,202311,7,186970,5657.26),(133400,'2023-12-11',50,202311,7,186970,32.69),(133500,'2023-11-30',1,202311,12,0,10464.14),(133500,'2023-11-30',2,202311,12,0,4387.68),(133500,'2023-11-30',4,202311,12,0,17440.00),(133500,'2023-11-30',5,202311,12,0,7543.04),(133500,'2023-12-04',1,202311,7,186373,4484.63),(133500,'2023-12-04',2,202311,7,186373,1880.43),(133500,'2023-12-04',4,202311,7,186373,19931.36),(133500,'2023-12-04',5,202311,1,186324,6916.90),(133500,'2023-12-04',5,202311,7,186373,1703.58),(133500,'2023-12-04',50,202311,2,186325,16.90),(133600,'2023-11-30',1,202311,12,0,10464.14),(133600,'2023-11-30',2,202311,12,0,4387.68),(133600,'2023-11-30',4,202311,12,0,17440.00),(133600,'2023-11-30',5,202311,12,0,7543.04),(133600,'2023-12-07',1,202311,7,186783,4484.63),(133600,'2023-12-07',2,202311,7,186783,1880.43),(133600,'2023-12-07',4,202311,7,186783,7474.24),(133600,'2023-12-07',5,202311,1,186718,71.94),(133600,'2023-12-07',5,202311,7,186783,3160.70),(133600,'2023-12-07',50,202311,1,186718,28.06),(133700,'2023-11-30',1,202311,12,0,10464.14),(133700,'2023-11-30',2,202311,12,0,4387.68),(133700,'2023-11-30',4,202311,12,0,4360.00),(133700,'2023-11-30',5,202311,12,0,1885.76),(133700,'2023-12-07',1,202311,7,186784,4484.63),(133700,'2023-12-07',2,202311,7,186784,1880.43),(133700,'2023-12-07',4,202311,7,186784,1868.56),(133700,'2023-12-07',5,202311,7,186784,766.38),(133700,'2023-12-28',5,202311,11,189037,41.78),(133750,'2023-11-30',1,202311,12,0,10464.14),(133750,'2023-11-30',2,202311,12,0,4387.68),(133750,'2023-11-30',4,202311,12,0,17440.00),(133750,'2023-11-30',5,202311,12,0,7543.04),(133750,'2023-12-28',1,202311,11,189038,4484.63),(133750,'2023-12-28',2,202311,11,189038,1880.43),(133750,'2023-12-28',4,202311,11,189038,7474.24),(133750,'2023-12-28',5,202311,11,189038,3232.64),(133800,'2023-11-30',1,202311,12,0,10464.14),(133800,'2023-11-30',2,202311,12,0,4387.68),(133800,'2023-11-30',4,202311,12,0,6540.00),(133800,'2023-11-30',5,202311,12,0,2828.64),(133800,'2023-12-06',1,202311,7,186661,4484.63),(133800,'2023-12-06',2,202311,7,186661,1880.43),(133800,'2023-12-06',4,202311,7,186661,2802.84),(133800,'2023-12-06',5,202311,7,186661,1212.24),(133800,'2023-12-06',50,202311,7,186661,19.86),(133900,'2023-11-30',1,202311,12,0,10464.14),(133900,'2023-11-30',2,202311,12,0,4387.68),(133900,'2023-11-30',4,202311,12,0,17440.00),(133900,'2023-11-30',5,202311,12,0,7543.04),(133900,'2023-12-19',1,202311,7,187759,4484.63),(133900,'2023-12-19',2,202311,7,187759,1880.43),(133900,'2023-12-19',4,202311,7,187759,18374.22),(133900,'2023-12-19',5,202311,7,187759,7947.00),(133900,'2023-12-19',50,202311,7,187759,13.72),(133900,'2023-12-19',93,202311,7,187759,0.00),(134000,'2023-11-30',1,202311,12,0,10464.14),(134000,'2023-11-30',2,202311,12,0,4387.68),(134000,'2023-11-30',4,202311,12,0,11990.00),(134000,'2023-11-30',5,202311,12,0,5185.84),(134000,'2023-12-28',5,202311,11,189039,26.04),(134050,'2023-11-30',1,202311,12,0,10464.14),(134050,'2023-11-30',2,202311,12,0,4387.68),(134050,'2023-11-30',4,202311,12,0,17440.00),(134050,'2023-11-30',5,202311,12,0,7543.04),(134050,'2023-12-27',1,202311,1,188229,4484.63),(134050,'2023-12-27',2,202311,1,188229,1880.43),(134050,'2023-12-27',4,202311,1,188229,13702.80),(134050,'2023-12-27',5,202311,1,188229,5926.56),(134050,'2023-12-27',50,202311,1,188229,5.58),(134100,'2023-11-30',1,202311,12,0,10464.14),(134100,'2023-11-30',2,202311,12,0,4387.68),(134100,'2023-11-30',4,202311,12,0,6540.00),(134100,'2023-11-30',5,202311,12,0,2828.64),(134200,'2023-11-30',1,202311,12,0,10464.14),(134200,'2023-11-30',2,202311,12,0,4387.68),(134200,'2023-11-30',4,202311,12,0,17440.00),(134200,'2023-11-30',5,202311,12,0,7543.04),(134200,'2023-12-14',1,202311,7,187391,4484.63),(134200,'2023-12-14',2,202311,7,187391,1880.43),(134200,'2023-12-14',4,202311,7,187391,21488.50),(134200,'2023-12-14',5,202311,7,187391,9246.44),(134200,'2023-12-28',5,202311,11,189040,47.52),(134300,'2023-11-30',1,202311,12,0,10464.14),(134300,'2023-11-30',2,202311,12,0,4387.68),(134300,'2023-11-30',4,202311,12,0,17440.00),(134300,'2023-11-30',5,202311,12,0,7543.04),(134400,'2023-11-30',1,202311,12,0,10464.14),(134400,'2023-11-30',2,202311,12,0,4387.68),(134400,'2023-11-30',4,202311,12,0,17440.00),(134400,'2023-11-30',5,202311,12,0,7543.04),(134400,'2023-12-11',1,202311,7,186971,4484.63),(134400,'2023-12-11',2,202311,7,186971,1880.43),(134400,'2023-12-11',4,202311,7,186971,29274.20),(134400,'2023-12-11',5,202311,7,186971,12660.74),(134400,'2023-12-28',5,202311,11,189041,0.62),(134500,'2023-11-30',1,202311,12,0,10464.14),(134500,'2023-11-30',2,202311,12,0,4387.68),(134500,'2023-11-30',4,202311,12,0,17440.00),(134500,'2023-12-27',1,202311,1,188129,4484.63),(134500,'2023-12-27',2,202311,1,188129,1880.43),(134500,'2023-12-27',4,202311,1,188129,18374.22),(134500,'2023-12-27',5,202311,1,188129,15490.04),(134600,'2023-11-30',1,202311,12,0,10464.14),(134600,'2023-11-30',2,202311,12,0,4387.68),(134600,'2023-11-30',4,202311,12,0,17440.00),(134600,'2023-11-30',5,202311,12,0,7543.04),(134600,'2023-12-27',1,202311,1,188130,4484.63),(134600,'2023-12-27',2,202311,1,188130,1880.43),(134600,'2023-12-27',4,202311,1,188130,24602.78),(134600,'2023-12-27',5,202311,1,188130,10640.92),(134700,'2023-11-30',1,202311,12,0,10464.14),(134700,'2023-11-30',2,202311,12,0,4387.68),(134700,'2023-11-30',4,202311,12,0,17440.00),(134700,'2023-11-30',5,202311,12,0,7543.04),(134800,'2023-11-30',1,202311,12,0,10464.14),(134800,'2023-11-30',2,202311,12,0,4387.68),(134800,'2023-11-30',4,202311,12,0,17440.00),(134900,'2023-11-30',1,202311,12,0,10464.14),(134900,'2023-11-30',2,202311,12,0,4387.68),(134900,'2023-11-30',4,202311,12,0,17440.00),(134900,'2023-12-13',1,202311,7,187251,4484.63),(134900,'2023-12-13',2,202311,1,187155,1880.43),(134900,'2023-12-13',4,202311,1,187155,2719.57),(134900,'2023-12-13',4,202311,7,187251,4754.67),(134900,'2023-12-13',5,202311,7,187251,10760.70),(134900,'2023-12-28',5,202311,11,189045,14.98),(135000,'2023-11-30',1,202311,12,0,10464.14),(135000,'2023-11-30',4,202311,12,0,17440.00),(135100,'2023-11-30',1,202311,12,0,5979.51),(135100,'2023-11-30',2,202311,12,0,2507.24),(135100,'2023-11-30',4,202311,12,0,622.86),(135100,'2023-11-30',5,202311,12,0,269.39),(135100,'2023-12-05',1,202311,7,186514,8969.26),(135100,'2023-12-05',2,202311,7,186514,3760.87),(135100,'2023-12-05',4,202311,7,186514,934.28),(135100,'2023-12-05',5,202311,7,186514,404.09),(135100,'2023-12-05',50,202311,7,186514,31.50),(135200,'2023-11-30',1,202311,12,0,10464.14),(135200,'2023-11-30',2,202311,12,0,4387.68),(135200,'2023-11-30',4,202311,12,0,11990.00),(135200,'2023-11-30',5,202311,12,0,5185.84),(135300,'2023-11-30',1,202311,12,0,10464.14),(135300,'2023-11-30',2,202311,12,0,4387.68),(135300,'2023-11-30',4,202311,12,0,8720.00),(135300,'2023-11-30',5,202311,12,0,3771.52),(135400,'2023-11-30',1,202311,12,0,10464.14),(135400,'2023-11-30',2,202311,12,0,4387.68),(135400,'2023-11-30',4,202311,12,0,8720.00),(135400,'2023-11-30',5,202311,12,0,3771.52),(135400,'2023-12-18',1,202311,7,187625,4484.63),(135400,'2023-12-18',2,202311,7,187625,1880.43),(135400,'2023-12-18',4,202311,7,187625,3737.12),(135400,'2023-12-18',5,202311,7,187625,1597.82),(135400,'2023-12-28',5,202311,11,189048,18.50),(135500,'2023-11-30',1,202311,12,0,10464.14),(135500,'2023-11-30',2,202311,12,0,4387.68),(135500,'2023-11-30',4,202311,12,0,17440.00),(135500,'2023-11-30',5,202311,12,0,7543.04),(135500,'2023-12-04',1,202311,7,186374,4484.63),(135500,'2023-12-04',2,202311,7,186374,1880.43),(135500,'2023-12-04',4,202311,7,186374,18374.22),(135500,'2023-12-04',5,202311,7,186374,7947.00),(135500,'2023-12-04',50,202311,7,186374,13.72),(135600,'2023-11-30',1,202311,12,0,10464.14),(135600,'2023-11-30',2,202311,12,0,4387.68),(135600,'2023-11-30',4,202311,12,0,17440.00),(135700,'2023-11-30',1,202311,12,0,10464.14),(135700,'2023-11-30',2,202311,12,0,4387.68),(135700,'2023-11-30',4,202311,12,0,1090.00),(135700,'2023-11-30',5,202311,12,0,471.44),(135700,'2023-12-28',5,202311,11,189050,34.24),(135800,'2023-11-30',1,202311,12,0,10464.14),(135800,'2023-11-30',2,202311,12,0,4387.68),(135800,'2023-11-30',4,202311,12,0,17440.00),(135800,'2023-11-30',5,202311,12,0,7543.04),(135850,'2023-11-30',1,202311,12,0,10464.14),(135850,'2023-11-30',2,202311,12,0,4387.68),(135850,'2023-11-30',4,202311,12,0,13080.00),(135850,'2023-11-30',5,202311,12,0,5657.28),(135850,'2023-12-19',1,202311,1,187712,2400.00),(135850,'2023-12-19',1,202311,7,187760,2084.63),(135850,'2023-12-19',2,202311,7,187760,1880.43),(135850,'2023-12-19',4,202311,7,187760,5605.68),(135850,'2023-12-19',5,202311,7,187760,2424.48),(135850,'2023-12-19',50,202311,7,187760,4.78),(135900,'2023-11-30',1,202311,12,0,10464.14),(135900,'2023-11-30',2,202311,12,0,4387.68),(135900,'2023-11-30',4,202311,12,0,7630.00),(135900,'2023-11-30',5,202311,12,0,3300.08),(136000,'2023-11-30',1,202311,12,0,10464.14),(136000,'2023-11-30',2,202311,12,0,4387.68),(136000,'2023-11-30',4,202311,12,0,14170.00),(136000,'2023-11-30',5,202311,12,0,6128.72),(136000,'2023-12-11',1,202311,7,186972,4484.63),(136000,'2023-12-11',2,202311,7,186972,1880.43),(136000,'2023-12-11',4,202311,7,186972,6072.82),(136000,'2023-12-11',5,202311,7,186972,2626.52),(136000,'2023-12-11',50,202311,7,186972,35.60),(136100,'2023-11-30',1,202311,12,0,10464.14),(136100,'2023-11-30',2,202311,12,0,4387.68),(136100,'2023-11-30',4,202311,12,0,17440.00),(136100,'2023-11-30',5,202311,12,0,7543.04),(136200,'2023-11-30',1,202311,12,0,10464.14),(136200,'2023-11-30',2,202311,12,0,4387.68),(136200,'2023-11-30',4,202311,12,0,7630.00),(136200,'2023-11-30',5,202311,12,0,3300.08),(136300,'2023-11-30',1,202311,12,0,10464.14),(136300,'2023-11-30',2,202311,12,0,4387.68),(136300,'2023-11-30',4,202311,12,0,16350.00),(136300,'2023-11-30',5,202311,12,0,7071.60),(136300,'2023-12-20',1,202311,7,187864,4484.63),(136300,'2023-12-20',2,202311,7,187864,1880.43),(136300,'2023-12-20',4,202311,7,187864,7007.10),(136300,'2023-12-20',5,202311,7,187864,3027.84),(136300,'2023-12-28',5,202311,11,189055,2.76),(136400,'2023-11-30',1,202311,12,0,10464.14),(136400,'2023-11-30',2,202311,12,0,4387.68),(136400,'2023-11-30',4,202311,12,0,17440.00),(136400,'2023-11-30',5,202311,12,0,7543.04),(136400,'2023-12-11',1,202311,7,186973,4484.63),(136400,'2023-12-11',2,202311,7,186973,1880.43),(136400,'2023-12-11',4,202311,7,186973,12145.66),(136400,'2023-12-11',5,202311,7,186973,5253.08),(136400,'2023-12-11',50,202311,7,186973,36.20),(136500,'2023-11-30',1,202311,12,0,10464.14),(136500,'2023-11-30',2,202311,12,0,4387.68),(136500,'2023-11-30',4,202311,12,0,8720.00),(136500,'2023-11-30',5,202311,12,0,3771.52),(136500,'2023-12-12',1,202311,7,187119,4484.63),(136500,'2023-12-12',2,202311,7,187119,1880.43),(136500,'2023-12-12',4,202311,7,187119,3737.12),(136500,'2023-12-12',5,202311,7,187119,1597.82),(136500,'2023-12-28',5,202311,11,189056,18.50),(136600,'2023-11-30',1,202311,12,0,10464.14),(136600,'2023-11-30',2,202311,12,0,4387.68),(136600,'2023-11-30',4,202311,12,0,17440.00),(136600,'2023-11-30',5,202311,12,0,7543.04),(136700,'2023-11-30',1,202311,12,0,10464.14),(136700,'2023-11-30',2,202311,12,0,4387.68),(136700,'2023-11-30',4,202311,12,0,17440.00),(136700,'2023-11-30',5,202311,12,0,7543.04),(136800,'2023-11-30',1,202311,12,0,10464.14),(136800,'2023-11-30',2,202311,12,0,4387.68),(136800,'2023-11-30',4,202311,12,0,11990.00),(136800,'2023-11-30',5,202311,12,0,5185.84),(136900,'2023-11-30',1,202311,12,0,10464.14),(136900,'2023-11-30',2,202311,12,0,4387.68),(136900,'2023-11-30',4,202311,12,0,9810.00),(136900,'2023-11-30',5,202311,12,0,4242.96),(136950,'2023-11-30',1,202311,12,0,10464.14),(136950,'2023-11-30',2,202311,12,0,4387.68),(136950,'2023-11-30',4,202311,12,0,8720.00),(136950,'2023-11-30',5,202311,12,0,3771.52),(137000,'2023-11-30',1,202311,12,0,10464.14),(137000,'2023-11-30',2,202311,12,0,4387.68),(137000,'2023-11-30',4,202311,12,0,17440.00),(137000,'2023-11-30',5,202311,12,0,7543.04),(137100,'2023-11-30',1,202311,12,0,10464.14),(137100,'2023-11-30',2,202311,12,0,4387.68),(137100,'2023-11-30',4,202311,12,0,17440.00),(137100,'2023-11-30',5,202311,12,0,7543.04),(137100,'2023-12-04',1,202311,1,186329,4484.63),(137100,'2023-12-04',2,202311,1,186329,1880.43),(137100,'2023-12-04',4,202311,1,186329,16434.94),(137100,'2023-12-04',4,202311,7,186375,29967.80),(137100,'2023-12-04',5,202311,7,186375,20032.20),(137100,'2023-12-28',5,202311,11,189059,37.44),(137200,'2023-11-30',1,202311,12,0,10464.14),(137200,'2023-11-30',2,202311,12,0,4387.68),(137200,'2023-11-30',4,202311,12,0,16350.00),(137200,'2023-11-30',5,202311,12,0,7071.60),(137200,'2023-12-04',1,202311,7,186376,4484.63),(137200,'2023-12-04',2,202311,7,186376,1880.43),(137200,'2023-12-04',4,202311,7,186376,7007.10),(137200,'2023-12-04',5,202311,7,186376,3027.84),(137200,'2023-12-28',5,202311,11,189060,2.76),(137300,'2023-11-30',1,202311,12,0,10464.14),(137300,'2023-11-30',2,202311,12,0,4387.68),(137300,'2023-11-30',4,202311,12,0,17440.00),(137300,'2023-11-30',5,202311,12,0,7543.04),(137300,'2023-12-04',1,202311,7,186377,4484.63),(137300,'2023-12-04',2,202311,7,186377,1880.43),(137300,'2023-12-04',4,202311,7,186377,44845.60),(137300,'2023-12-04',5,202311,7,186377,19389.34),(137300,'2023-12-28',5,202311,11,189061,6.82),(137400,'2023-11-30',1,202311,12,0,10464.14),(137400,'2023-11-30',2,202311,12,0,4387.68),(137400,'2023-11-30',4,202311,12,0,9810.00),(137400,'2023-11-30',5,202311,12,0,4242.96),(137400,'2023-12-04',1,202311,7,186378,4484.63),(137400,'2023-12-04',2,202311,7,186378,1880.43),(137400,'2023-12-04',4,202311,7,186378,4204.26),(137400,'2023-12-04',5,202311,7,186378,1818.36),(137400,'2023-12-04',50,202311,7,186378,12.32),(137450,'2023-11-30',1,202311,12,0,10464.14),(137450,'2023-11-30',2,202311,12,0,4387.68),(137450,'2023-11-30',4,202311,12,0,16350.00),(137450,'2023-11-30',5,202311,12,0,7071.60),(137450,'2023-12-14',1,202311,7,187392,4484.63),(137450,'2023-12-14',2,202311,7,187392,1880.43),(137450,'2023-12-14',4,202311,7,187392,7007.10),(137450,'2023-12-14',5,202311,7,187392,3027.84),(137450,'2023-12-28',5,202311,11,189062,2.76),(137500,'2023-11-30',1,202311,12,0,10464.14),(137500,'2023-11-30',2,202311,12,0,4387.68),(137500,'2023-11-30',4,202311,12,0,17440.00),(137500,'2023-11-30',5,202311,12,0,7543.04),(137500,'2023-12-19',1,202311,7,187761,4484.63),(137500,'2023-12-19',2,202311,7,187761,1880.43),(137500,'2023-12-19',4,202311,7,187761,9031.38),(137500,'2023-12-19',5,202311,7,187761,3903.56),(137500,'2023-12-28',5,202311,11,189063,2.56),(137600,'2023-11-30',1,202311,12,0,10464.14),(137600,'2023-11-30',2,202311,12,0,4387.68),(137600,'2023-11-30',4,202311,12,0,13080.00),(137600,'2023-11-30',5,202311,12,0,5657.28),(137600,'2023-12-04',1,202311,7,186379,4484.63),(137600,'2023-12-04',2,202311,7,186379,1880.43),(137600,'2023-12-04',4,202311,7,186379,5605.68),(137600,'2023-12-04',5,202311,7,186379,2424.48),(137600,'2023-12-04',50,202311,7,186379,4.78),(137650,'2023-11-30',1,202311,12,0,10464.14),(137650,'2023-11-30',4,202311,12,0,14170.00),(137700,'2023-11-30',1,202311,12,0,10464.14),(137700,'2023-11-30',4,202311,12,0,10900.00),(137700,'2023-12-06',1,202311,7,186662,4484.63),(137700,'2023-12-06',4,202311,7,186662,4671.40),(137700,'2023-12-06',50,202311,7,186662,43.97),(137700,'2023-12-06',93,202311,7,186662,0.00),(137750,'2023-11-30',1,202311,12,0,10464.14),(137750,'2023-11-30',2,202311,12,0,4387.68),(137750,'2023-11-30',4,202311,12,0,14170.00),(137750,'2023-11-30',5,202311,12,0,6128.72),(137800,'2023-11-30',1,202311,12,0,5979.51),(137800,'2023-11-30',2,202311,12,0,2507.24),(137800,'2023-11-30',4,202311,12,0,9965.76),(137800,'2023-11-30',5,202311,12,0,4310.24),(137840,'2023-11-30',1,202311,12,0,10464.14),(137840,'2023-11-30',2,202311,12,0,4387.68),(137840,'2023-11-30',4,202311,12,0,16350.00),(137840,'2023-11-30',5,202311,12,0,7071.60),(137840,'2023-12-28',5,202311,11,189064,2.76),(137860,'2023-11-30',1,202311,12,0,10464.14),(137860,'2023-11-30',2,202311,12,0,4387.68),(137860,'2023-11-30',4,202311,12,0,4360.00),(137860,'2023-11-30',5,202311,12,0,1885.76),(137860,'2023-12-26',5,202311,1,188040,41.78),(137860,'2023-12-26',50,202311,2,188041,41.78),(137900,'2023-11-30',1,202311,12,0,10464.14),(137900,'2023-11-30',2,202311,12,0,4387.68),(137900,'2023-11-30',4,202311,12,0,17440.00),(137900,'2023-11-30',5,202311,12,0,7543.04),(137900,'2023-12-19',1,202311,1,187716,4484.63),(137900,'2023-12-19',2,202311,1,187716,1880.43),(137900,'2023-12-19',4,202311,1,187716,7434.94),(137900,'2023-12-19',4,202311,7,187762,18724.98),(137900,'2023-12-19',5,202311,7,187762,11275.02),(137900,'2023-12-28',5,202311,11,189065,39.38),(138000,'2023-11-30',1,202311,12,0,10464.14),(138000,'2023-11-30',2,202311,12,0,4387.68),(138000,'2023-11-30',4,202311,12,0,17440.00),(138000,'2023-11-30',5,202311,12,0,7543.04),(138000,'2023-12-11',1,202311,7,186974,4484.63),(138000,'2023-12-11',2,202311,7,186974,1880.43),(138000,'2023-12-11',4,202311,7,186974,13702.80),(138000,'2023-12-11',5,202311,7,186974,5926.56),(138000,'2023-12-11',50,202311,7,186974,5.58),(138000,'2023-12-11',93,202311,7,186974,0.00),(138100,'2023-11-30',1,202311,12,0,10464.14),(138100,'2023-11-30',2,202311,12,0,4387.68),(138100,'2023-11-30',4,202311,12,0,17440.00),(138100,'2023-11-30',5,202311,12,0,7543.04),(138100,'2023-12-28',5,202311,11,189066,39.38),(138200,'2023-11-30',1,202311,12,0,10464.14),(138200,'2023-11-30',2,202311,12,0,4387.68),(138200,'2023-11-30',4,202311,12,0,16350.00),(138300,'2023-11-30',1,202311,12,0,10464.14),(138300,'2023-11-30',4,202311,12,0,17440.00),(138400,'2023-11-30',1,202311,12,0,10464.14),(138400,'2023-11-30',2,202311,12,0,4387.68),(138400,'2023-11-30',4,202311,12,0,17440.00),(138400,'2023-11-30',5,202311,12,0,7543.04),(138400,'2023-12-06',1,202311,7,186663,4484.63),(138400,'2023-12-06',2,202311,7,186663,1880.43),(138400,'2023-12-06',4,202311,7,186663,7474.24),(138400,'2023-12-06',5,202311,7,186663,3232.64),(138400,'2023-12-06',50,202311,7,186663,28.06),(138500,'2023-11-30',1,202311,12,0,10464.14),(138500,'2023-11-30',2,202311,12,0,4387.68),(138500,'2023-11-30',4,202311,12,0,17440.00),(138500,'2023-11-30',5,202311,12,0,7543.04),(138500,'2023-12-19',1,202311,1,187701,4484.63),(138500,'2023-12-19',2,202311,1,187701,1315.37),(138500,'2023-12-19',2,202311,7,187763,565.06),(138500,'2023-12-19',4,202311,7,187763,12145.66),(138500,'2023-12-19',5,202311,7,187763,5253.08),(138500,'2023-12-19',50,202311,7,187763,36.20),(138550,'2023-11-30',1,202311,12,0,10464.14),(138550,'2023-11-30',2,202311,12,0,4387.68),(138550,'2023-11-30',4,202311,12,0,16350.00),(138550,'2023-11-30',5,202311,12,0,7071.60),(138550,'2023-12-19',1,202311,7,187764,4484.63),(138550,'2023-12-19',2,202311,7,187764,1880.43),(138550,'2023-12-19',4,202311,7,187764,7007.10),(138550,'2023-12-19',5,202311,7,187764,3027.84),(138550,'2023-12-28',5,202311,11,189067,2.76),(138600,'2023-11-30',1,202311,12,0,10464.14),(138600,'2023-11-30',2,202311,12,0,4387.68),(138600,'2023-11-30',4,202311,12,0,6540.00),(138600,'2023-11-30',5,202311,12,0,2828.64),(138700,'2023-11-30',1,202311,12,0,10464.14),(138700,'2023-11-30',2,202311,12,0,4387.68),(138700,'2023-11-30',4,202311,12,0,11990.00),(138700,'2023-11-30',5,202311,12,0,5185.84),(138750,'2023-11-30',1,202311,12,0,10464.14),(138750,'2023-11-30',2,202311,12,0,4387.68),(138750,'2023-11-30',4,202311,12,0,11990.00),(138750,'2023-11-30',5,202311,12,0,5185.84),(138750,'2023-12-15',1,202311,7,187506,4484.63),(138750,'2023-12-15',2,202311,7,187506,1880.43),(138750,'2023-12-15',4,202311,7,187506,5138.54),(138750,'2023-12-15',5,202311,7,187506,2196.40),(138750,'2023-12-28',5,202311,11,189069,26.04),(138770,'2023-11-30',1,202311,12,0,10464.14),(138770,'2023-11-30',2,202311,12,0,4387.68),(138770,'2023-11-30',4,202311,12,0,17440.00),(138770,'2023-11-30',5,202311,12,0,7543.04),(138770,'2023-12-05',1,202311,7,186515,4484.63),(138770,'2023-12-05',2,202311,7,186515,1880.43),(138770,'2023-12-05',4,202311,7,186515,7474.24),(138770,'2023-12-05',5,202311,7,186515,3232.64),(138770,'2023-12-05',50,202311,7,186515,28.06),(138780,'2023-11-30',1,202311,12,0,10464.14),(138780,'2023-11-30',2,202311,12,0,4387.68),(138780,'2023-11-30',4,202311,12,0,11990.00),(138780,'2023-11-30',5,202311,12,0,5185.84),(138780,'2023-12-11',1,202311,7,186975,4484.63),(138780,'2023-12-11',2,202311,7,186975,1880.43),(138780,'2023-12-11',4,202311,7,186975,5138.54),(138780,'2023-12-11',5,202311,7,186975,2196.40),(138780,'2023-12-28',5,202311,11,189070,26.04),(138800,'2023-11-30',1,202311,12,0,10464.14),(138800,'2023-11-30',2,202311,12,0,4387.68),(138800,'2023-11-30',4,202311,12,0,8720.00),(138800,'2023-11-30',5,202311,12,0,3771.52),(138800,'2023-12-28',5,202311,11,189071,18.50),(138900,'2023-11-30',1,202311,12,0,10464.14),(138900,'2023-11-30',2,202311,12,0,4387.68),(138900,'2023-11-30',4,202311,12,0,17440.00),(138900,'2023-11-30',5,202311,12,0,7543.04),(139000,'2023-11-30',1,202311,12,0,10464.14),(139000,'2023-11-30',2,202311,12,0,4387.68),(139000,'2023-11-30',4,202311,12,0,17440.00),(139000,'2023-11-30',5,202311,12,0,7543.04),(139000,'2023-12-21',1,202311,1,187910,4484.63),(139000,'2023-12-21',2,202311,1,187910,1880.43),(139000,'2023-12-21',4,202311,1,187910,6334.94),(139000,'2023-12-21',4,202311,9,187954,12039.28),(139000,'2023-12-21',5,202311,9,187954,7947.00),(139000,'2023-12-21',50,202311,9,187954,13.72),(139000,'2023-12-21',93,202311,9,187954,5000.00),(139100,'2023-11-30',1,202311,12,0,10464.14),(139100,'2023-11-30',2,202311,12,0,4387.68),(139100,'2023-11-30',4,202311,12,0,17440.00),(139100,'2023-11-30',5,202311,12,0,7543.04),(139100,'2023-12-22',1,202311,7,188011,4484.63),(139100,'2023-12-22',2,202311,7,188011,1880.43),(139100,'2023-12-22',4,202311,7,188011,7474.24),(139100,'2023-12-22',5,202311,7,188011,3232.64),(139100,'2023-12-22',50,202311,7,188011,28.06),(139200,'2023-11-30',1,202311,12,0,10464.14),(139200,'2023-11-30',2,202311,12,0,4387.68),(139200,'2023-11-30',4,202311,12,0,11990.00),(139200,'2023-11-30',5,202311,12,0,5185.84),(139200,'2023-12-28',5,202311,11,189073,26.04),(139300,'2023-11-30',1,202311,12,0,10464.14),(139300,'2023-11-30',2,202311,12,0,4387.68),(139300,'2023-11-30',4,202311,12,0,6540.00),(139300,'2023-11-30',5,202311,12,0,2828.64),(139400,'2023-11-30',1,202311,12,0,10464.14),(139400,'2023-11-30',2,202311,12,0,4387.68),(139400,'2023-11-30',4,202311,12,0,10900.00),(139400,'2023-11-30',5,202311,12,0,4714.40),(139400,'2023-12-05',1,202311,7,186516,4484.63),(139400,'2023-12-05',2,202311,7,186516,1880.43),(139400,'2023-12-05',4,202311,7,186516,4671.40),(139400,'2023-12-05',5,202311,7,186516,2020.40),(139400,'2023-12-05',50,202311,7,186516,43.14),(139500,'2023-12-15',1,202311,7,188036,14948.77),(139500,'2023-12-15',2,202311,7,188036,6268.11),(139500,'2023-12-15',4,202311,7,188036,43599.92),(139500,'2023-12-15',5,202311,7,188036,18857.44),(139500,'2023-12-15',60,202311,7,188036,7474.39),(139500,'2023-12-15',61,202311,7,188036,21799.96),(139500,'2023-12-15',90,202311,7,188036,3134.06),(139500,'2023-12-15',91,202311,7,188036,9417.35),(139500,'2023-12-28',91,202311,11,189074,11.37),(139600,'2023-11-30',1,202311,12,0,10464.14),(139600,'2023-11-30',2,202311,12,0,4387.68),(139600,'2023-11-30',4,202311,12,0,15260.00),(139600,'2023-11-30',5,202311,12,0,6600.16),(139600,'2023-12-04',1,202311,7,186380,4484.63),(139600,'2023-12-04',2,202311,7,186380,1880.43),(139600,'2023-12-04',4,202311,7,186380,6539.96),(139600,'2023-12-04',5,202311,7,186380,2794.98),(139600,'2023-12-28',5,202311,11,189075,33.58),(139700,'2023-11-30',1,202311,12,0,10464.14),(139700,'2023-11-30',2,202311,12,0,4387.68),(139700,'2023-11-30',4,202311,12,0,10900.00),(139700,'2023-11-30',5,202311,12,0,4714.40),(139700,'2023-12-07',1,202311,7,186785,4484.63),(139700,'2023-12-07',2,202311,7,186785,1880.43),(139700,'2023-12-07',4,202311,7,186785,4671.40),(139700,'2023-12-07',5,202311,7,186785,2020.40),(139700,'2023-12-07',50,202311,7,186785,43.14),(139800,'2023-12-26',2,202311,1,188058,1400.00),(139800,'2023-12-26',2,202311,7,188091,4868.11),(139800,'2023-12-26',90,202311,7,188091,3131.89),(139800,'2023-12-28',90,202311,11,189076,2.17),(139900,'2023-11-30',1,202311,12,0,10464.14),(139900,'2023-11-30',2,202311,12,0,4387.68),(139900,'2023-11-30',4,202311,12,0,7630.00),(139900,'2023-11-30',5,202311,12,0,3300.08),(139900,'2023-12-26',1,202311,7,188092,4484.63),(139900,'2023-12-26',2,202311,7,188092,1880.43),(139900,'2023-12-26',4,202311,7,188092,3269.98),(139900,'2023-12-26',5,202311,7,188092,1364.96),(139900,'2023-12-28',5,202311,11,189077,49.32),(140000,'2023-12-07',1,202311,1,186710,14948.77),(140000,'2023-12-07',2,202311,7,186786,6268.11),(140000,'2023-12-07',4,202311,7,186786,15571.40),(140000,'2023-12-07',5,202311,7,186786,6734.80),(140000,'2023-12-07',60,202311,7,186786,7474.39),(140000,'2023-12-07',61,202311,1,186710,3817.17),(140000,'2023-12-07',61,202311,7,186786,3951.30),(140000,'2023-12-07',90,202311,1,186710,3134.06),(140000,'2023-12-28',61,202311,11,189078,17.23),(140100,'2023-11-30',1,202311,12,0,10464.14),(140100,'2023-11-30',2,202311,12,0,4387.68),(140100,'2023-11-30',4,202311,12,0,17440.00),(140100,'2023-11-30',5,202311,12,0,7543.04),(140200,'2023-11-30',1,202311,12,0,10464.14),(140200,'2023-11-30',2,202311,12,0,4387.68),(140200,'2023-11-30',4,202311,12,0,17440.00),(140200,'2023-11-30',5,202311,12,0,7543.04),(140200,'2023-12-15',1,202311,7,187507,4484.63),(140200,'2023-12-15',2,202311,7,187507,1880.43),(140200,'2023-12-15',4,202311,7,187507,7474.24),(140200,'2023-12-15',5,202311,7,187507,3232.64),(140200,'2023-12-15',50,202311,7,187507,28.06),(140300,'2023-11-30',1,202311,12,0,10464.14),(140300,'2023-11-30',2,202311,12,0,4387.68),(140300,'2023-11-30',4,202311,12,0,16350.00),(140300,'2023-11-30',5,202311,12,0,7071.60),(140400,'2023-11-30',1,202311,12,0,5979.51),(140400,'2023-11-30',4,202311,12,0,3737.16),(140400,'2023-12-05',1,202311,7,186517,8969.26),(140400,'2023-12-05',4,202311,7,186517,5605.68),(140400,'2023-12-05',50,202311,7,186517,25.06),(140500,'2023-11-30',1,202311,12,0,10464.14),(140500,'2023-11-30',2,202311,12,0,4387.68),(140500,'2023-11-30',4,202311,12,0,13080.00),(140500,'2023-11-30',5,202311,12,0,5657.28),(140500,'2023-12-18',1,202311,7,187626,4484.63),(140500,'2023-12-18',2,202311,7,187626,1880.43),(140500,'2023-12-18',4,202311,7,187626,5605.68),(140500,'2023-12-18',5,202311,7,187626,2424.48),(140500,'2023-12-18',50,202311,7,187626,4.78),(140600,'2023-11-30',1,202311,12,0,10464.14),(140600,'2023-11-30',2,202311,12,0,4387.68),(140600,'2023-11-30',4,202311,12,0,8720.00),(140600,'2023-11-30',5,202311,12,0,3771.52),(140600,'2023-12-26',1,202311,7,188093,4484.63),(140600,'2023-12-26',2,202311,7,188093,1880.43),(140600,'2023-12-26',4,202311,7,188093,3737.12),(140600,'2023-12-26',5,202311,7,188093,1597.82),(140600,'2023-12-28',5,202311,11,189081,18.50),(140700,'2023-11-30',1,202311,12,0,10464.14),(140700,'2023-11-30',2,202311,12,0,4387.68),(140700,'2023-11-30',4,202311,12,0,17440.00),(140700,'2023-11-30',5,202311,12,0,7543.04),(140700,'2023-12-06',1,202311,7,186664,4484.63),(140700,'2023-12-06',2,202311,7,186664,1880.43),(140700,'2023-12-06',4,202311,7,186664,15259.94),(140700,'2023-12-06',5,202311,7,186664,6575.00),(140700,'2023-12-28',5,202311,11,189082,25.04),(140800,'2023-11-30',1,202311,12,0,10464.14),(140800,'2023-11-30',2,202311,12,0,4387.68),(140800,'2023-11-30',4,202311,12,0,6540.00),(140800,'2023-11-30',5,202311,12,0,2828.64),(140800,'2023-12-12',1,202311,7,187120,4484.63),(140800,'2023-12-12',2,202311,7,187120,1880.43),(140800,'2023-12-12',4,202311,7,187120,2802.84),(140800,'2023-12-12',5,202311,7,187120,1212.24),(140800,'2023-12-12',50,202311,7,187120,19.86),(140900,'2023-11-30',1,202311,12,0,10464.14),(140900,'2023-11-30',2,202311,12,0,4387.68),(140900,'2023-11-30',4,202311,12,0,3270.00),(140900,'2023-11-30',5,202311,12,0,1414.32),(140900,'2023-12-18',1,202311,7,187627,4484.63),(140900,'2023-12-18',2,202311,7,187627,1880.43),(140900,'2023-12-18',4,202311,7,187627,1401.42),(140900,'2023-12-18',5,202311,7,187627,606.12),(140900,'2023-12-18',50,202311,7,187627,27.40),(141000,'2023-11-30',1,202311,12,0,10464.14),(141000,'2023-11-30',2,202311,12,0,4387.68),(141000,'2023-11-30',4,202311,12,0,17440.00),(141000,'2023-11-30',5,202311,12,0,7543.04),(141100,'2023-11-30',1,202311,12,0,10464.14),(141100,'2023-11-30',2,202311,12,0,4387.68),(141100,'2023-11-30',4,202311,12,0,17440.00),(141100,'2023-11-30',5,202311,12,0,7543.04),(141100,'2023-12-12',4,202311,7,187121,39967.80),(141100,'2023-12-12',5,202311,7,187121,20032.20),(141100,'2023-12-13',1,202311,1,187062,4484.63),(141100,'2023-12-13',2,202311,1,187062,1880.43),(141100,'2023-12-13',4,202311,1,187062,6434.94),(141100,'2023-12-28',5,202311,11,189083,37.44),(141200,'2023-11-30',1,202311,12,0,10464.14),(141200,'2023-11-30',2,202311,12,0,4387.68),(141200,'2023-11-30',4,202311,12,0,17440.00),(141200,'2023-11-30',5,202311,12,0,7543.04),(141200,'2023-12-07',1,202311,7,186787,4484.63),(141200,'2023-12-07',2,202311,7,186787,1880.43),(141200,'2023-12-07',4,202311,7,186787,24602.78),(141200,'2023-12-07',5,202311,7,186787,10632.16),(141200,'2023-12-28',5,202311,11,189084,8.76),(141300,'2023-11-30',1,202311,12,0,10464.14),(141300,'2023-11-30',2,202311,12,0,4387.68),(141300,'2023-11-30',4,202311,12,0,10900.00),(141400,'2023-11-30',1,202311,12,0,5979.51),(141400,'2023-11-30',2,202311,12,0,2507.24),(141400,'2023-11-30',4,202311,12,0,3114.30),(141400,'2023-11-30',5,202311,12,0,1346.95),(141400,'2023-12-27',1,202311,7,188296,8969.26),(141400,'2023-12-27',2,202311,7,188296,3760.87),(141400,'2023-12-27',4,202311,7,188296,4671.40),(141400,'2023-12-27',5,202311,7,188296,1998.47),(141400,'2023-12-28',5,202311,11,189085,21.98),(141450,'2023-11-30',1,202311,12,0,10464.14),(141450,'2023-11-30',2,202311,12,0,4387.68),(141450,'2023-11-30',4,202311,12,0,8720.00),(141450,'2023-11-30',5,202311,12,0,3771.52),(141450,'2023-12-04',1,202311,7,186381,4484.63),(141450,'2023-12-04',2,202311,7,186381,1880.43),(141450,'2023-12-04',4,202311,7,186381,3737.12),(141450,'2023-12-04',5,202311,7,186381,1597.82),(141450,'2023-12-28',5,202311,11,189086,18.50),(141500,'2023-11-30',1,202311,12,0,10464.14),(141500,'2023-11-30',2,202311,12,0,4387.68),(141500,'2023-11-30',4,202311,12,0,10900.00),(141600,'2023-11-30',1,202311,12,0,10464.14),(141600,'2023-11-30',2,202311,12,0,4387.68),(141600,'2023-11-30',4,202311,12,0,6540.00),(141600,'2023-11-30',5,202311,12,0,2828.64),(141600,'2023-12-14',1,202311,7,187393,4484.63),(141600,'2023-12-14',2,202311,7,187393,1880.43),(141600,'2023-12-14',4,202311,7,187393,2802.84),(141600,'2023-12-14',5,202311,7,187393,1212.24),(141600,'2023-12-14',50,202311,7,187393,19.86),(141700,'2023-11-30',1,202311,12,0,10464.14),(141700,'2023-11-30',2,202311,12,0,4387.68),(141700,'2023-11-30',4,202311,12,0,6540.00),(141700,'2023-11-30',5,202311,12,0,2828.64),(141900,'2023-11-30',1,202311,12,0,10464.14),(141900,'2023-11-30',2,202311,12,0,4387.68),(141900,'2023-11-30',4,202311,12,0,9810.00),(141900,'2023-11-30',5,202311,12,0,4242.96),(142000,'2023-11-30',1,202311,12,0,10464.14),(142000,'2023-11-30',2,202311,12,0,4387.68),(142000,'2023-11-30',4,202311,12,0,17440.00),(142000,'2023-11-30',5,202311,12,0,7543.04),(142000,'2023-12-19',1,202311,7,187765,4484.63),(142000,'2023-12-19',2,202311,7,187765,1880.43),(142000,'2023-12-19',4,202311,7,187765,15259.94),(142000,'2023-12-19',5,202311,7,187765,6575.00),(142000,'2023-12-28',5,202311,11,189087,25.04),(142100,'2023-11-30',1,202311,12,0,10464.14),(142100,'2023-11-30',4,202311,12,0,17440.00),(142100,'2023-12-27',1,202311,1,188132,4484.63),(142100,'2023-12-27',4,202311,1,188132,7474.24),(142100,'2023-12-27',50,202311,1,188132,41.13),(142200,'2023-11-30',1,202311,12,0,10464.14),(142200,'2023-11-30',2,202311,12,0,4387.68),(142200,'2023-11-30',4,202311,12,0,10900.00),(142200,'2023-12-14',1,202311,1,187326,2800.00),(142200,'2023-12-14',1,202311,7,187394,1684.63),(142200,'2023-12-14',2,202311,7,187394,1880.43),(142200,'2023-12-14',4,202311,7,187394,4671.40),(142200,'2023-12-14',5,202311,7,187394,6734.80),(142200,'2023-12-14',50,202311,7,187394,28.74),(142300,'2023-11-30',1,202311,12,0,10464.14),(142300,'2023-11-30',2,202311,12,0,4387.68),(142300,'2023-11-30',4,202311,12,0,17440.00),(142300,'2023-11-30',5,202311,12,0,7543.04),(142400,'2023-11-30',1,202311,12,0,10464.14),(142400,'2023-11-30',2,202311,12,0,4387.68),(142400,'2023-11-30',4,202311,12,0,17440.00),(142400,'2023-11-30',5,202311,12,0,7543.04),(142400,'2023-12-11',1,202311,7,186976,4484.63),(142400,'2023-12-11',2,202311,7,186976,1880.43),(142400,'2023-12-11',4,202311,7,186976,7474.24),(142400,'2023-12-11',5,202311,7,186976,3232.64),(142400,'2023-12-11',50,202311,7,186976,28.06),(142550,'2023-11-30',1,202311,12,0,10464.14),(142550,'2023-11-30',2,202311,12,0,4387.68),(142550,'2023-11-30',4,202311,12,0,17440.00),(142550,'2023-11-30',5,202311,12,0,7543.04),(142550,'2023-12-01',1,202311,1,186319,4484.63),(142550,'2023-12-01',2,202311,1,186319,1880.43),(142550,'2023-12-01',4,202311,1,186319,12145.66),(142550,'2023-12-01',5,202311,1,186319,5253.08),(142550,'2023-12-01',50,202311,1,186319,36.20),(142600,'2023-11-30',1,202311,12,0,5979.51),(142600,'2023-11-30',2,202311,12,0,2507.24),(142600,'2023-11-30',4,202311,12,0,3737.16),(142600,'2023-11-30',5,202311,12,0,1616.34),(142600,'2023-12-07',1,202311,7,186788,8969.26),(142600,'2023-12-07',2,202311,7,186788,3760.87),(142600,'2023-12-07',4,202311,7,186788,5605.68),(142600,'2023-12-07',5,202311,7,186788,2424.54),(142600,'2023-12-07',50,202311,7,186788,39.65),(142700,'2023-11-30',1,202311,12,0,10464.14),(142700,'2023-11-30',2,202311,12,0,4387.68),(142700,'2023-11-30',4,202311,12,0,17440.00),(142700,'2023-11-30',5,202311,12,0,7543.04),(142700,'2023-12-15',1,202311,7,187508,4484.63),(142700,'2023-12-15',2,202311,7,187508,1880.43),(142700,'2023-12-15',4,202311,7,187508,111802.62),(142700,'2023-12-15',5,202311,7,187508,48332.32),(142700,'2023-12-28',5,202311,11,189089,23.48),(142800,'2023-11-30',1,202311,12,0,10464.14),(142800,'2023-11-30',2,202311,12,0,4387.68),(142800,'2023-11-30',4,202311,12,0,17440.00),(142800,'2023-11-30',5,202311,12,0,7543.04),(142800,'2023-12-04',1,202311,7,186382,4484.63),(142800,'2023-12-04',2,202311,7,186382,1880.43),(142800,'2023-12-04',4,202311,7,186382,7474.24),(142800,'2023-12-04',5,202311,7,186382,3232.64),(142800,'2023-12-04',50,202311,7,186382,28.06),(142900,'2023-11-30',1,202311,12,0,10464.14),(142900,'2023-11-30',2,202311,12,0,4387.68),(142900,'2023-11-30',4,202311,12,0,10900.00),(142950,'2023-11-30',1,202311,12,0,10464.14),(142950,'2023-11-30',2,202311,12,0,4387.68),(142950,'2023-11-30',4,202311,12,0,17440.00),(142950,'2023-11-30',5,202311,12,0,7543.04),(143000,'2023-11-30',1,202311,12,0,10464.14),(143000,'2023-11-30',4,202311,12,0,17440.00),(143000,'2023-12-27',1,202311,1,188125,4484.63),(143000,'2023-12-27',4,202311,1,188125,94674.08),(143000,'2023-12-27',50,202311,1,188125,41.29),(143100,'2023-11-30',1,202311,12,0,10464.14),(143100,'2023-11-30',2,202311,12,0,4387.68),(143100,'2023-11-30',4,202311,12,0,17440.00),(143100,'2023-11-30',5,202311,12,0,7543.04),(143100,'2023-12-04',1,202311,7,186383,4484.63),(143100,'2023-12-04',2,202311,7,186383,1880.43),(143100,'2023-12-04',4,202311,7,186383,9031.38),(143100,'2023-12-04',5,202311,7,186383,3903.56),(143100,'2023-12-28',5,202311,11,189090,2.56),(143200,'2023-11-30',1,202311,12,0,10464.14),(143200,'2023-11-30',4,202311,12,0,17440.00),(143400,'2023-11-30',1,202311,12,0,10464.14),(143400,'2023-11-30',2,202311,12,0,4387.68),(143400,'2023-11-30',4,202311,12,0,2180.00),(143400,'2023-11-30',5,202311,12,0,942.88),(143400,'2023-12-04',1,202311,7,186384,4484.63),(143400,'2023-12-04',2,202311,7,186384,1880.43),(143400,'2023-12-04',4,202311,7,186384,934.28),(143400,'2023-12-04',5,202311,7,186384,400.66),(143400,'2023-12-28',5,202311,11,189091,3.42),(143450,'2023-11-30',1,202311,12,0,5979.51),(143450,'2023-11-30',2,202311,12,0,2507.24),(143600,'2023-11-30',1,202311,12,0,10464.14),(143600,'2023-11-30',2,202311,12,0,4387.68),(143600,'2023-11-30',4,202311,12,0,17440.00),(143600,'2023-11-30',5,202311,12,0,7543.04),(143600,'2023-12-15',1,202311,1,187425,4484.63),(143600,'2023-12-15',2,202311,1,187425,1880.43),(143600,'2023-12-15',4,202311,1,187425,20934.94),(143600,'2023-12-15',4,202311,7,187509,28582.08),(143600,'2023-12-15',5,202311,7,187509,21416.60),(143600,'2023-12-15',50,202311,7,187509,1.32),(143700,'2023-11-30',1,202311,12,0,10464.14),(143700,'2023-11-30',2,202311,12,0,4387.68),(143700,'2023-11-30',4,202311,12,0,17440.00),(143700,'2023-11-30',5,202311,12,0,7543.04),(143700,'2023-12-11',1,202311,7,186977,4484.63),(143700,'2023-12-11',2,202311,7,186977,1880.43),(143700,'2023-12-11',4,202311,7,186977,12145.66),(143700,'2023-12-11',5,202311,7,186977,5253.08),(143700,'2023-12-11',50,202311,7,186977,36.20),(143800,'2023-12-06',1,202311,7,188037,14948.77),(143800,'2023-12-06',2,202311,7,188037,6268.11),(143800,'2023-12-06',4,202311,7,188037,34257.08),(143800,'2023-12-06',5,202311,7,188037,14816.56),(143800,'2023-12-06',60,202311,7,188037,7474.39),(143800,'2023-12-06',61,202311,7,188037,17128.54),(143800,'2023-12-06',90,202311,7,188037,3134.06),(143800,'2023-12-06',91,202311,7,188037,7372.49),(143800,'2023-12-28',91,202311,11,189093,35.79),(143850,'2023-12-18',1,202311,9,187628,14948.77),(143850,'2023-12-18',2,202311,9,187628,6268.11),(143850,'2023-12-18',4,202311,9,187628,6228.56),(143850,'2023-12-18',5,202311,9,187628,2693.92),(143850,'2023-12-18',60,202311,9,187628,7474.39),(143850,'2023-12-18',61,202311,9,187628,3114.28),(143850,'2023-12-18',90,202311,9,187628,3134.06),(143850,'2023-12-18',91,202311,9,187628,1346.96),(143850,'2023-12-18',93,202311,9,187628,9990.95),(143900,'2023-11-30',1,202311,12,0,10464.14),(143900,'2023-11-30',2,202311,12,0,4387.68),(143900,'2023-11-30',4,202311,12,0,10900.00),(144000,'2023-11-30',1,202311,12,0,10464.14),(144000,'2023-11-30',2,202311,12,0,4387.68),(144000,'2023-11-30',4,202311,12,0,11990.00),(144000,'2023-11-30',5,202311,12,0,5185.84),(144000,'2023-12-28',5,202311,11,189095,26.04),(144100,'2023-11-30',1,202311,12,0,10464.14),(144100,'2023-11-30',2,202311,12,0,4387.68),(144100,'2023-11-30',4,202311,12,0,15260.00),(144100,'2023-11-30',5,202311,12,0,6600.16),(144200,'2023-11-30',1,202311,12,0,10464.14),(144200,'2023-11-30',2,202311,12,0,4387.68),(144200,'2023-11-30',4,202311,12,0,2180.00),(144200,'2023-11-30',5,202311,12,0,942.88),(144200,'2023-12-27',1,202311,1,188209,4484.63),(144200,'2023-12-27',2,202311,1,188209,1880.43),(144200,'2023-12-27',4,202311,1,188209,934.28),(144200,'2023-12-27',5,202311,1,188209,404.08),(144300,'2023-11-30',1,202311,12,0,10464.14),(144300,'2023-11-30',2,202311,12,0,4387.68),(144300,'2023-11-30',4,202311,12,0,5450.00),(144300,'2023-11-30',5,202311,12,0,2357.20),(144300,'2023-12-20',1,202311,7,187865,4484.63),(144300,'2023-12-20',2,202311,7,187865,1880.43),(144300,'2023-12-20',4,202311,7,187865,2335.70),(144300,'2023-12-20',5,202311,7,187865,999.24),(144300,'2023-12-28',5,202311,11,189098,10.96),(144400,'2023-11-30',1,202311,12,0,10464.14),(144400,'2023-11-30',2,202311,12,0,4387.68),(144400,'2023-11-30',4,202311,12,0,1090.00),(144400,'2023-11-30',5,202311,12,0,471.44),(144400,'2023-12-18',1,202311,7,187629,4484.63),(144400,'2023-12-18',2,202311,7,187629,1880.43),(144400,'2023-12-18',4,202311,7,187629,467.14),(144400,'2023-12-18',5,202311,7,187629,167.80),(144400,'2023-12-28',5,202311,11,189099,34.24),(144450,'2023-11-30',1,202311,12,0,5979.51),(144450,'2023-11-30',2,202311,12,0,2507.24),(144450,'2023-11-30',4,202311,12,0,4982.88),(144450,'2023-11-30',5,202311,12,0,2155.12),(144450,'2023-12-07',1,202311,7,186789,8969.26),(144450,'2023-12-07',2,202311,7,186789,3760.87),(144450,'2023-12-07',4,202311,7,186789,7474.24),(144450,'2023-12-07',5,202311,7,186789,3195.63),(144450,'2023-12-28',5,202311,11,189100,37.09),(144500,'2023-11-30',1,202311,12,0,10464.14),(144500,'2023-11-30',2,202311,12,0,4387.68),(144500,'2023-11-30',4,202311,12,0,10900.00),(144600,'2023-11-30',1,202311,12,0,10464.14),(144600,'2023-11-30',2,202311,12,0,4387.68),(144600,'2023-11-30',4,202311,12,0,13080.00),(144600,'2023-11-30',5,202311,12,0,5657.28),(144700,'2023-11-30',1,202311,12,0,10464.14),(144700,'2023-11-30',2,202311,12,0,4387.68),(144700,'2023-11-30',4,202311,12,0,17440.00),(144700,'2023-11-30',5,202311,12,0,7543.04),(144800,'2023-11-30',1,202311,12,0,10464.14),(144800,'2023-11-30',2,202311,12,0,4387.68),(144800,'2023-11-30',4,202311,12,0,2180.00),(144800,'2023-11-30',5,202311,12,0,942.88),(144900,'2023-11-30',1,202311,12,0,10464.14),(144900,'2023-11-30',2,202311,12,0,4387.68),(144900,'2023-11-30',4,202311,12,0,17440.00),(144900,'2023-11-30',5,202311,12,0,7543.04),(144900,'2023-12-11',1,202311,7,186978,4484.63),(144900,'2023-12-11',2,202311,7,186978,1880.43),(144900,'2023-12-11',4,202311,7,186978,13702.80),(144900,'2023-12-11',5,202311,7,186978,5926.56),(144900,'2023-12-11',50,202311,7,186978,5.58),(145000,'2023-11-30',1,202311,12,0,5979.51),(145000,'2023-11-30',2,202311,12,0,2507.24),(145000,'2023-11-30',4,202311,12,0,3737.16),(145000,'2023-11-30',5,202311,12,0,1616.34),(145100,'2023-11-30',1,202311,12,0,5979.51),(145100,'2023-11-30',2,202311,12,0,2507.24),(145100,'2023-11-30',4,202311,12,0,4982.88),(145100,'2023-11-30',5,202311,12,0,2155.12),(145100,'2023-12-11',1,202311,7,186979,8969.26),(145100,'2023-12-11',2,202311,7,186979,3760.87),(145100,'2023-12-11',4,202311,7,186979,7474.24),(145100,'2023-12-11',5,202311,7,186979,3195.63),(145100,'2023-12-28',5,202311,11,189102,37.09),(145200,'2023-11-30',1,202311,12,0,5979.51),(145200,'2023-11-30',2,202311,12,0,2507.24),(145200,'2023-11-30',4,202311,12,0,6228.60),(145200,'2023-12-06',1,202311,7,186665,8969.26),(145200,'2023-12-06',2,202311,7,186665,3760.87),(145200,'2023-12-06',4,202311,7,186665,9342.80),(145200,'2023-12-06',5,202311,7,186665,6727.07),(145200,'2023-12-28',5,202311,11,189103,7.73),(145250,'2023-11-30',1,202311,12,0,10464.14),(145250,'2023-11-30',2,202311,12,0,4387.68),(145250,'2023-11-30',4,202311,12,0,17440.00),(145250,'2023-11-30',5,202311,12,0,7543.04),(145300,'2023-11-30',1,202311,12,0,10464.14),(145300,'2023-11-30',2,202311,12,0,4387.68),(145300,'2023-11-30',4,202311,12,0,13080.00),(145300,'2023-11-30',5,202311,12,0,5657.28),(145400,'2023-11-30',1,202311,12,0,10464.14),(145400,'2023-11-30',2,202311,12,0,4387.68),(145400,'2023-11-30',4,202311,12,0,8720.00),(145400,'2023-11-30',5,202311,12,0,3771.52),(145400,'2023-12-07',1,202311,7,186790,4484.63),(145400,'2023-12-07',2,202311,7,186790,1880.43),(145400,'2023-12-07',4,202311,7,186790,3737.12),(145400,'2023-12-07',5,202311,7,186790,1597.82),(145400,'2023-12-28',5,202311,11,189104,18.50),(145500,'2023-11-30',1,202311,12,0,10464.14),(145500,'2023-11-30',2,202311,12,0,4387.68),(145500,'2023-11-30',4,202311,12,0,1090.00),(145500,'2023-11-30',5,202311,12,0,471.44),(145600,'2023-11-30',1,202311,12,0,10464.14),(145600,'2023-11-30',2,202311,12,0,4387.68),(145600,'2023-11-30',4,202311,12,0,16350.00),(145600,'2023-11-30',5,202311,12,0,7071.60),(145600,'2023-12-27',1,202311,1,188144,4484.63),(145600,'2023-12-27',2,202311,1,188144,1880.43),(145600,'2023-12-27',4,202311,1,188144,7007.10),(145600,'2023-12-27',5,202311,1,188144,3030.60),(145700,'2023-11-30',1,202311,12,0,10464.14),(145700,'2023-11-30',2,202311,12,0,4387.68),(145700,'2023-11-30',4,202311,12,0,17440.00),(145700,'2023-11-30',5,202311,12,0,7543.04),(145700,'2023-12-07',1,202311,7,186791,4484.63),(145700,'2023-12-07',2,202311,7,186791,1880.43),(145700,'2023-12-07',4,202311,7,186791,23045.64),(145700,'2023-12-07',5,202311,7,186791,9967.44),(145700,'2023-12-07',50,202311,7,186791,21.86),(145700,'2023-12-07',93,202311,7,186791,0.00),(145800,'2023-11-30',1,202311,12,0,5979.51),(145800,'2023-11-30',2,202311,12,0,2507.24),(145800,'2023-11-30',4,202311,12,0,1245.72),(145800,'2023-11-30',5,202311,12,0,538.78),(145800,'2023-12-15',1,202311,7,187510,8969.26),(145800,'2023-12-15',2,202311,7,187510,3760.87),(145800,'2023-12-15',4,202311,7,187510,1868.56),(145800,'2023-12-15',5,202311,7,187510,801.31),(145800,'2023-12-28',5,202311,11,189107,6.87),(145900,'2023-11-30',1,202311,12,0,10464.14),(145900,'2023-11-30',2,202311,12,0,4387.68),(145900,'2023-11-30',4,202311,12,0,17440.00),(145900,'2023-11-30',5,202311,12,0,7543.04),(145900,'2023-12-06',1,202311,7,186666,4484.63),(145900,'2023-12-06',2,202311,7,186666,1880.43),(145900,'2023-12-06',4,202311,7,186666,58859.86),(145900,'2023-12-06',5,202311,7,186666,25457.48),(145900,'2023-12-06',50,202311,7,186666,17.60),(145900,'2023-12-06',93,202311,7,186666,0.00),(145950,'2023-11-30',1,202311,12,0,10464.14),(145950,'2023-11-30',4,202311,12,0,17440.00),(145950,'2023-12-28',1,202311,11,189108,4484.63),(145950,'2023-12-28',4,202311,11,189108,7474.24),(146000,'2023-11-30',1,202311,12,0,10464.14),(146000,'2023-11-30',2,202311,12,0,4387.68),(146000,'2023-11-30',4,202311,12,0,6540.00),(146000,'2023-11-30',5,202311,12,0,2828.64),(146100,'2023-11-30',1,202311,12,0,10464.14),(146100,'2023-11-30',2,202311,12,0,4387.68),(146100,'2023-11-30',4,202311,12,0,17440.00),(146100,'2023-12-18',1,202311,7,187630,4484.63),(146100,'2023-12-18',2,202311,7,187630,1880.43),(146100,'2023-12-18',4,202311,7,187630,13702.80),(146100,'2023-12-18',5,202311,7,187630,13432.14),(146100,'2023-12-28',5,202311,11,189109,37.46),(146200,'2023-12-27',1,202311,1,188136,14948.77),(146200,'2023-12-27',2,202311,1,188136,6268.11),(146200,'2023-12-27',4,202311,1,188136,28028.52),(146200,'2023-12-27',5,202311,1,188136,12122.64),(146200,'2023-12-27',50,202311,1,188136,9.25),(146200,'2023-12-27',60,202311,1,188136,7474.39),(146200,'2023-12-27',61,202311,1,188136,14014.26),(146200,'2023-12-27',90,202311,1,188136,3134.06),(146300,'2023-11-30',1,202311,12,0,10464.14),(146300,'2023-11-30',2,202311,12,0,4387.68),(146300,'2023-11-30',4,202311,12,0,17440.00),(146300,'2023-11-30',5,202311,12,0,7543.04),(146300,'2023-12-27',1,202311,1,188222,4484.63),(146300,'2023-12-27',2,202311,1,188222,1880.43),(146300,'2023-12-27',4,202311,1,188222,7474.24),(146300,'2023-12-27',5,202311,1,188222,3232.64),(146300,'2023-12-27',50,202311,1,188222,28.06),(146400,'2023-11-30',1,202311,12,0,10464.14),(146400,'2023-11-30',4,202311,12,0,17440.00),(146400,'2023-12-27',1,202311,1,188221,4484.63),(146400,'2023-12-27',4,202311,1,188221,7474.24),(146400,'2023-12-27',50,202311,1,188221,41.13),(146500,'2023-11-30',1,202311,12,0,10464.14),(146500,'2023-11-30',2,202311,12,0,4387.68),(146500,'2023-11-30',4,202311,12,0,17440.00),(146500,'2023-11-30',5,202311,12,0,7543.04),(146500,'2023-12-20',1,202311,7,187866,4484.63),(146500,'2023-12-20',2,202311,7,187866,1880.43),(146500,'2023-12-20',4,202311,7,187866,27717.06),(146500,'2023-12-20',5,202311,7,187866,11987.88),(146500,'2023-12-20',50,202311,7,187866,30.00),(146500,'2023-12-20',93,202311,7,187866,0.00),(146550,'2023-11-30',1,202311,12,0,10464.14),(146550,'2023-11-30',2,202311,12,0,4387.68),(146550,'2023-11-30',4,202311,12,0,13080.00),(146550,'2023-11-30',5,202311,12,0,5657.28),(146550,'2023-12-19',1,202311,7,187766,4484.63),(146550,'2023-12-19',2,202311,7,187766,1880.43),(146550,'2023-12-19',4,202311,7,187766,5605.68),(146550,'2023-12-19',5,202311,7,187766,2424.48),(146550,'2023-12-19',50,202311,7,187766,4.78),(146550,'2023-12-19',93,202311,7,187766,0.00),(146600,'2023-11-30',1,202311,12,0,10464.14),(146600,'2023-11-30',2,202311,12,0,4387.68),(146600,'2023-11-30',4,202311,12,0,15260.00),(146600,'2023-11-30',5,202311,12,0,6600.16),(146700,'2023-11-30',1,202311,12,0,10464.14),(146700,'2023-11-30',2,202311,12,0,4387.68),(146700,'2023-11-30',4,202311,12,0,10900.00),(146700,'2023-12-12',1,202311,7,187122,4484.63),(146700,'2023-12-12',2,202311,7,187122,1880.43),(146700,'2023-12-12',4,202311,7,187122,4671.40),(146700,'2023-12-12',5,202311,7,187122,6734.80),(146700,'2023-12-12',50,202311,7,187122,28.74),(146730,'2023-11-30',1,202311,12,0,10464.14),(146730,'2023-11-30',2,202311,12,0,4387.68),(146730,'2023-11-30',4,202311,12,0,17440.00),(146730,'2023-11-30',5,202311,12,0,7543.04),(146730,'2023-12-04',1,202311,7,186385,4484.63),(146730,'2023-12-04',2,202311,7,186385,1880.43),(146730,'2023-12-04',4,202311,7,186385,15259.94),(146730,'2023-12-04',5,202311,7,186385,6575.00),(146730,'2023-12-28',5,202311,11,189111,25.04),(147100,'2023-11-30',1,202311,12,0,10464.14),(147100,'2023-11-30',2,202311,12,0,4387.68),(147100,'2023-11-30',4,202311,12,0,17440.00),(147100,'2023-11-30',5,202311,12,0,7543.04),(147200,'2023-11-30',1,202311,12,0,10464.14),(147200,'2023-11-30',4,202311,12,0,17440.00),(147400,'2023-11-30',1,202311,12,0,10464.14),(147400,'2023-11-30',2,202311,12,0,4387.68),(147400,'2023-11-30',4,202311,12,0,17440.00),(147400,'2023-11-30',5,202311,12,0,7543.04),(147400,'2023-12-20',1,202311,7,187895,4484.63),(147400,'2023-12-20',2,202311,7,187895,1880.43),(147400,'2023-12-20',4,202311,7,187895,26159.92),(147400,'2023-12-20',5,202311,7,187895,11275.02),(147400,'2023-12-28',5,202311,11,189116,39.38),(147500,'2023-11-30',1,202311,12,0,10464.14),(147500,'2023-11-30',2,202311,12,0,4387.68),(147500,'2023-11-30',4,202311,12,0,17440.00),(147500,'2023-11-30',5,202311,12,0,7543.04),(147500,'2023-12-27',1,202311,1,188188,4484.63),(147500,'2023-12-27',2,202311,1,188188,1880.43),(147500,'2023-12-27',4,202311,1,188188,13702.80),(147500,'2023-12-27',5,202311,1,188188,5926.56),(147500,'2023-12-27',50,202311,1,188188,5.58),(147600,'2023-11-30',1,202311,12,0,10464.14),(147600,'2023-11-30',4,202311,12,0,17440.00),(147600,'2023-12-27',1,202311,1,188187,4484.63),(147600,'2023-12-27',4,202311,1,188187,26159.92),(147700,'2023-11-30',1,202311,12,0,10464.14),(147700,'2023-11-30',4,202311,12,0,8720.00),(147900,'2023-11-30',1,202311,12,0,10464.14),(147900,'2023-11-30',4,202311,12,0,17440.00),(147900,'2023-12-28',1,202311,11,189120,4484.63),(147900,'2023-12-28',4,202311,11,189120,7474.24),(147920,'2023-11-30',1,202311,12,0,5979.51),(147920,'2023-11-30',4,202311,12,0,6228.60),(147950,'2023-11-30',1,202311,12,0,10464.14),(147950,'2023-11-30',4,202311,12,0,3270.00),(147970,'2023-11-30',1,202311,12,0,10464.14),(147970,'2023-11-30',4,202311,12,0,17440.00),(148000,'2023-11-30',1,202311,12,0,10464.14),(148000,'2023-11-30',2,202311,12,0,4387.68),(148000,'2023-11-30',4,202311,12,0,17440.00),(148000,'2023-11-30',5,202311,12,0,7543.04),(148100,'2023-11-30',1,202311,12,0,10464.14),(148100,'2023-11-30',2,202311,12,0,4387.68),(148100,'2023-11-30',4,202311,12,0,9810.00),(148100,'2023-11-30',5,202311,12,0,4242.96),(148200,'2023-11-30',1,202311,12,0,10464.14),(148200,'2023-11-30',4,202311,12,0,17440.00),(148200,'2023-12-22',1,202311,1,187992,3200.00),(148200,'2023-12-22',1,202311,7,188012,1284.63),(148200,'2023-12-22',4,202311,7,188012,13702.80),(148200,'2023-12-22',50,202311,7,188012,12.57),(148300,'2023-11-30',1,202311,12,0,10464.14),(148300,'2023-11-30',4,202311,12,0,17440.00),(148300,'2023-12-04',1,202311,7,186386,4484.63),(148300,'2023-12-04',4,202311,7,186386,15215.37),(148300,'2023-12-28',4,202311,11,189123,44.57),(148350,'2023-11-30',1,202311,12,0,10464.14),(148350,'2023-11-30',4,202311,12,0,17440.00),(148350,'2023-12-20',1,202311,7,188038,4484.63),(148350,'2023-12-20',4,202311,7,188038,18374.22),(148350,'2023-12-20',50,202311,7,188038,41.15),(148350,'2023-12-20',93,202311,7,188038,0.00),(148400,'2023-11-30',1,202311,12,0,10464.14),(148400,'2023-11-30',4,202311,12,0,13080.00),(148450,'2023-11-30',1,202311,12,0,10464.14),(148450,'2023-11-30',2,202311,12,0,4387.68),(148450,'2023-11-30',4,202311,12,0,3270.00),(148450,'2023-11-30',5,202311,12,0,1414.32),(148500,'2023-11-30',1,202311,12,0,10464.14),(148500,'2023-11-30',2,202311,12,0,4387.68),(148500,'2023-11-30',4,202311,12,0,17440.00),(148500,'2023-11-30',5,202311,12,0,7543.04),(148500,'2023-12-11',1,202311,7,186980,4484.63),(148500,'2023-12-11',2,202311,7,186980,1880.43),(148500,'2023-12-11',4,202311,7,186980,37059.90),(148500,'2023-12-11',5,202311,7,186980,16028.76),(148500,'2023-12-11',50,202311,7,186980,46.28),(148500,'2023-12-11',93,202311,7,186980,0.00),(148600,'2023-11-30',1,202311,12,0,10464.14),(148600,'2023-11-30',2,202311,12,0,4387.68),(148600,'2023-11-30',4,202311,12,0,10900.00),(148600,'2023-11-30',5,202311,12,0,4714.40),(148600,'2023-12-26',1,202311,7,188094,4484.63),(148600,'2023-12-26',2,202311,7,188094,1880.43),(148600,'2023-12-26',4,202311,7,188094,4671.40),(148600,'2023-12-26',5,202311,7,188094,2020.40),(148600,'2023-12-26',50,202311,7,188094,43.14),(148700,'2023-11-30',1,202311,12,0,10464.14),(148700,'2023-11-30',2,202311,12,0,4387.68),(148700,'2023-11-30',4,202311,12,0,17440.00),(148700,'2023-11-30',5,202311,12,0,7543.04),(148800,'2023-11-30',1,202311,12,0,10464.14),(148800,'2023-11-30',2,202311,12,0,4387.68),(148800,'2023-11-30',4,202311,12,0,17440.00),(148800,'2023-11-30',5,202311,12,0,7543.04),(148800,'2023-12-11',1,202311,1,186870,2100.00),(148800,'2023-12-11',1,202311,7,186981,2384.63),(148800,'2023-12-11',2,202311,7,186981,1880.43),(148800,'2023-12-11',4,202311,7,186981,7474.24),(148800,'2023-12-11',5,202311,7,186981,3232.64),(148800,'2023-12-11',50,202311,7,186981,28.06),(148900,'2023-11-30',1,202311,12,0,10464.14),(148900,'2023-11-30',2,202311,12,0,4387.68),(148900,'2023-11-30',4,202311,12,0,17440.00),(148900,'2023-11-30',5,202311,12,0,7543.04),(148900,'2023-12-11',1,202311,1,186871,4484.63),(148900,'2023-12-11',2,202311,1,186871,1880.43),(148900,'2023-12-11',4,202311,1,186871,35834.94),(148900,'2023-12-11',4,202311,7,186982,100881.92),(148900,'2023-12-11',5,202311,7,186982,59118.08),(148900,'2023-12-28',5,202311,11,189124,13.40),(149000,'2023-11-30',1,202311,12,0,10464.14),(149000,'2023-11-30',2,202311,12,0,4387.68),(149000,'2023-11-30',4,202311,12,0,6540.00),(149000,'2023-11-30',5,202311,12,0,2828.64),(149000,'2023-12-19',1,202311,1,187676,340.00),(149000,'2023-12-19',1,202311,7,187767,4144.63),(149000,'2023-12-19',2,202311,7,187767,1880.43),(149000,'2023-12-19',4,202311,7,187767,2802.84),(149000,'2023-12-19',5,202311,7,187767,1172.10),(149000,'2023-12-28',5,202311,11,189125,40.14),(149100,'2023-11-30',1,202311,12,0,5979.51),(149100,'2023-11-30',2,202311,12,0,2507.24),(149100,'2023-11-30',4,202311,12,0,9965.76),(149100,'2023-11-30',5,202311,12,0,4310.24),(149100,'2023-12-11',1,202311,7,186983,8969.26),(149100,'2023-12-11',2,202311,7,186983,3760.87),(149100,'2023-12-11',4,202311,7,186983,18062.76),(149100,'2023-12-11',5,202311,7,186983,7807.11),(149100,'2023-12-28',5,202311,11,189126,5.29),(149200,'2023-11-30',1,202311,12,0,10464.14),(149200,'2023-11-30',2,202311,12,0,4387.68),(149200,'2023-11-30',4,202311,12,0,10900.00),(149200,'2023-11-30',5,202311,12,0,4714.40),(149300,'2023-11-30',1,202311,12,0,10464.14),(149300,'2023-11-30',2,202311,12,0,4387.68),(149300,'2023-11-30',4,202311,12,0,17440.00),(149300,'2023-11-30',5,202311,12,0,7543.04),(149350,'2023-11-30',1,202311,12,0,10464.14),(149350,'2023-11-30',2,202311,12,0,4387.68),(149350,'2023-11-30',4,202311,12,0,4360.00),(149350,'2023-11-30',5,202311,12,0,1885.76),(149400,'2023-11-30',1,202311,12,0,10464.14),(149400,'2023-11-30',2,202311,12,0,4387.68),(149400,'2023-11-30',4,202311,12,0,17440.00),(149400,'2023-11-30',5,202311,12,0,7543.04),(149500,'2023-11-30',1,202311,12,0,10464.14),(149500,'2023-11-30',2,202311,12,0,4387.68),(149500,'2023-11-30',4,202311,12,0,17440.00),(149500,'2023-11-30',5,202311,12,0,7543.04),(149600,'2023-11-30',1,202311,12,0,10464.14),(149600,'2023-11-30',2,202311,12,0,4387.68),(149600,'2023-11-30',4,202311,12,0,17440.00),(149600,'2023-11-30',5,202311,12,0,7543.04),(149600,'2023-12-26',1,202311,7,188095,4484.63),(149600,'2023-12-26',2,202311,7,188095,1880.43),(149600,'2023-12-26',4,202311,7,188095,7474.24),(149600,'2023-12-26',5,202311,7,188095,3232.64),(149600,'2023-12-26',50,202311,7,188095,28.06),(149700,'2023-11-30',1,202311,12,0,10464.14),(149700,'2023-11-30',2,202311,12,0,4387.68),(149700,'2023-11-30',4,202311,12,0,17440.00),(149700,'2023-11-30',5,202311,12,0,7543.04),(149700,'2023-12-15',4,202311,7,187511,39224.94),(149700,'2023-12-15',5,202311,7,187511,20743.12),(149700,'2023-12-15',50,202311,7,187511,31.94),(149700,'2023-12-18',1,202311,1,187452,4484.63),(149700,'2023-12-18',2,202311,1,187452,1880.43),(149700,'2023-12-18',4,202311,1,187452,8734.94),(149800,'2023-11-30',1,202311,12,0,10464.14),(149800,'2023-11-30',2,202311,12,0,4387.68),(149800,'2023-11-30',4,202311,12,0,8720.00),(149800,'2023-11-30',5,202311,12,0,3771.52),(149800,'2023-12-07',1,202311,7,186792,4484.63),(149800,'2023-12-07',2,202311,7,186792,1880.43),(149800,'2023-12-07',4,202311,7,186792,3737.12),(149800,'2023-12-07',5,202311,7,186792,1597.82),(149800,'2023-12-28',5,202311,11,189128,18.50),(149850,'2023-11-30',1,202311,12,0,10464.14),(149850,'2023-11-30',4,202311,12,0,17440.00),(149850,'2023-12-11',1,202311,7,186984,4484.63),(149850,'2023-12-11',4,202311,7,186984,9015.37),(149850,'2023-12-28',4,202311,11,189129,16.01),(150000,'2023-11-30',1,202311,12,0,5979.51),(150000,'2023-11-30',2,202311,12,0,2507.24),(150000,'2023-11-30',4,202311,12,0,6228.60),(150100,'2023-11-30',1,202311,12,0,5979.51),(150100,'2023-11-30',2,202311,12,0,2507.24),(150100,'2023-11-30',4,202311,12,0,5605.74),(150100,'2023-11-30',5,202311,12,0,2424.51),(150200,'2023-11-30',1,202311,12,0,5979.51),(150200,'2023-11-30',2,202311,12,0,2507.24),(150200,'2023-11-30',4,202311,12,0,9965.76),(150200,'2023-11-30',5,202311,12,0,4310.24),(150200,'2023-12-27',1,202311,1,188217,8969.26),(150200,'2023-12-27',2,202311,1,188217,3760.87),(150200,'2023-12-27',4,202311,1,188217,27405.60),(150200,'2023-12-27',5,202311,1,188217,11853.28),(150200,'2023-12-27',50,202311,1,188217,10.99),(150300,'2023-11-30',1,202311,12,0,10464.14),(150300,'2023-11-30',4,202311,12,0,17440.00),(150300,'2023-12-12',1,202311,7,187123,4484.63),(150300,'2023-12-12',4,202311,7,187123,5515.37),(150300,'2023-12-13',4,202311,1,187074,1958.87),(150300,'2023-12-13',50,202311,1,187074,41.13),(150400,'2023-11-30',1,202311,12,0,10464.14),(150400,'2023-11-30',2,202311,12,0,4387.68),(150400,'2023-11-30',4,202311,12,0,17440.00),(150400,'2023-11-30',5,202311,12,0,7543.04),(150400,'2023-12-01',1,202311,1,186316,4484.63),(150400,'2023-12-01',2,202311,1,186316,1880.43),(150400,'2023-12-01',4,202311,1,186316,16817.08),(150400,'2023-12-01',5,202311,1,186316,7273.52),(150400,'2023-12-01',50,202311,1,186316,44.34),(150500,'2023-11-30',1,202311,12,0,10464.14),(150500,'2023-11-30',2,202311,12,0,4387.68),(150500,'2023-11-30',4,202311,12,0,17440.00),(150500,'2023-11-30',5,202311,12,0,7543.04),(150600,'2023-11-30',1,202311,12,0,10464.14),(150600,'2023-11-30',2,202311,12,0,4387.68),(150600,'2023-11-30',4,202311,12,0,17440.00),(150600,'2023-11-30',5,202311,12,0,7543.04),(150600,'2023-12-28',5,202311,11,189132,0.62),(150700,'2023-11-30',1,202311,12,0,10464.14),(150700,'2023-11-30',2,202311,12,0,4387.68),(150700,'2023-11-30',4,202311,12,0,17440.00),(150700,'2023-11-30',5,202311,12,0,7543.04),(150800,'2023-11-30',1,202311,12,0,10464.14),(150800,'2023-11-30',2,202311,12,0,4387.68),(150800,'2023-11-30',4,202311,12,0,17440.00),(150800,'2023-11-30',5,202311,12,0,7543.04),(150850,'2023-11-30',1,202311,12,0,5979.51),(150850,'2023-11-30',2,202311,12,0,2507.24),(150850,'2023-11-30',4,202311,12,0,3114.30),(150850,'2023-11-30',5,202311,12,0,1346.95),(150850,'2023-12-28',5,202311,11,189135,21.98),(150900,'2023-11-30',1,202311,12,0,10464.14),(150900,'2023-11-30',2,202311,12,0,4387.68),(150900,'2023-11-30',4,202311,12,0,17440.00),(150900,'2023-11-30',5,202311,12,0,7543.04),(150900,'2023-12-14',1,202311,9,187395,4484.63),(150900,'2023-12-14',2,202311,9,187395,1880.43),(150900,'2023-12-14',4,202311,9,187395,10588.52),(150900,'2023-12-14',5,202311,9,187395,4579.60),(150900,'2023-12-14',93,202311,9,187395,5966.82),(151000,'2023-11-30',1,202311,12,0,10464.14),(151000,'2023-11-30',2,202311,12,0,4387.68),(151000,'2023-11-30',4,202311,12,0,17440.00),(151000,'2023-11-30',5,202311,12,0,7543.04),(151000,'2023-12-27',1,202311,1,188162,4484.63),(151000,'2023-12-27',2,202311,1,188162,1880.43),(151000,'2023-12-27',4,202311,1,188162,27717.06),(151000,'2023-12-27',5,202311,1,188162,11987.88),(151000,'2023-12-27',50,202311,1,188162,30.00),(151100,'2023-11-30',1,202311,12,0,10464.14),(151100,'2023-11-30',2,202311,12,0,4387.68),(151100,'2023-11-30',4,202311,12,0,17440.00),(151100,'2023-11-30',5,202311,12,0,7543.04),(151200,'2023-11-30',1,202311,12,0,10464.14),(151200,'2023-11-30',2,202311,12,0,4387.68),(151200,'2023-11-30',4,202311,12,0,17440.00),(151200,'2023-11-30',5,202311,12,0,7543.04),(151200,'2023-12-05',1,202311,7,186518,4484.63),(151200,'2023-12-05',2,202311,7,186518,1880.43),(151200,'2023-12-05',4,202311,7,186518,7474.24),(151200,'2023-12-05',5,202311,7,186518,3232.64),(151200,'2023-12-05',50,202311,7,186518,28.06),(151300,'2023-11-30',1,202311,12,0,10464.14),(151300,'2023-11-30',2,202311,12,0,4387.68),(151300,'2023-11-30',4,202311,12,0,17440.00),(151300,'2023-11-30',5,202311,12,0,7543.04),(151300,'2023-12-04',1,202311,7,186387,4484.63),(151300,'2023-12-04',2,202311,7,186387,1880.43),(151300,'2023-12-04',4,202311,7,186387,12145.66),(151300,'2023-12-04',5,202311,7,186387,5253.08),(151300,'2023-12-04',50,202311,7,186387,36.20),(151400,'2023-11-30',1,202311,12,0,10464.14),(151400,'2023-11-30',2,202311,12,0,4387.68),(151400,'2023-11-30',4,202311,12,0,17440.00),(151400,'2023-11-30',5,202311,12,0,7543.04),(151400,'2023-12-04',1,202311,7,186388,4484.63),(151400,'2023-12-04',2,202311,7,186388,1880.43),(151400,'2023-12-04',4,202311,7,186388,33945.62),(151400,'2023-12-04',5,202311,7,186388,14681.80),(151400,'2023-12-04',50,202311,7,186388,7.52),(151400,'2023-12-04',93,202311,7,186388,0.00),(151500,'2023-11-30',1,202311,12,0,10464.14),(151500,'2023-11-30',2,202311,12,0,4387.68),(151500,'2023-11-30',4,202311,12,0,17440.00),(151500,'2023-11-30',5,202311,12,0,7543.04),(151500,'2023-12-11',1,202311,7,186985,4484.63),(151500,'2023-12-11',2,202311,7,186985,1880.43),(151500,'2023-12-11',4,202311,7,186985,7474.24),(151500,'2023-12-11',5,202311,7,186985,3232.64),(151500,'2023-12-11',50,202311,7,186985,28.06),(151600,'2023-11-30',1,202311,12,0,10464.14),(151600,'2023-11-30',2,202311,12,0,4387.68),(151600,'2023-11-30',4,202311,12,0,15260.00),(151600,'2023-11-30',5,202311,12,0,6600.16),(151600,'2023-12-18',1,202311,7,187631,4484.63),(151600,'2023-12-18',2,202311,7,187631,1880.43),(151600,'2023-12-18',4,202311,7,187631,6539.96),(151600,'2023-12-18',5,202311,7,187631,2794.98),(151600,'2023-12-28',5,202311,11,189137,33.58),(151650,'2023-11-30',1,202311,12,0,10464.14),(151650,'2023-11-30',4,202311,12,0,17440.00),(151700,'2023-11-30',1,202311,12,0,10464.14),(151700,'2023-11-30',4,202311,12,0,17440.00),(151800,'2023-11-30',1,202311,12,0,10464.14),(151800,'2023-11-30',4,202311,12,0,10900.00),(151900,'2023-11-30',1,202311,12,0,10464.14),(151900,'2023-11-30',2,202311,12,0,4387.68),(151900,'2023-11-30',4,202311,12,0,10900.00),(151900,'2023-11-30',5,202311,12,0,4714.40),(151900,'2023-12-27',1,202311,7,188297,4484.63),(151900,'2023-12-27',2,202311,7,188297,1880.43),(151900,'2023-12-27',4,202311,7,188297,4671.40),(151900,'2023-12-27',5,202311,7,188297,2020.40),(151900,'2023-12-27',50,202311,7,188297,43.14),(152000,'2023-11-30',1,202311,12,0,10464.14),(152000,'2023-11-30',2,202311,12,0,4387.68),(152000,'2023-11-30',4,202311,12,0,17440.00),(152000,'2023-11-30',5,202311,12,0,7543.04),(152100,'2023-11-30',1,202311,12,0,10464.14),(152100,'2023-11-30',2,202311,12,0,4387.68),(152100,'2023-11-30',4,202311,12,0,17440.00),(152100,'2023-11-30',5,202311,12,0,7543.04),(152100,'2023-12-12',4,202311,7,187124,31996.38),(152100,'2023-12-12',5,202311,7,187124,18003.62),(152100,'2023-12-13',1,202311,1,187063,4484.63),(152100,'2023-12-13',2,202311,1,187063,1880.43),(152100,'2023-12-13',4,202311,1,187063,9734.94),(152100,'2023-12-28',5,202311,11,189139,45.58),(152200,'2023-11-30',1,202311,12,0,10464.14),(152200,'2023-11-30',2,202311,12,0,4387.68),(152200,'2023-11-30',4,202311,12,0,17440.00),(152200,'2023-11-30',5,202311,12,0,7543.04),(152200,'2023-12-11',1,202311,7,186986,4484.63),(152200,'2023-12-11',2,202311,7,186986,1880.43),(152200,'2023-12-11',4,202311,7,186986,30831.34),(152200,'2023-12-11',5,202311,7,186986,13303.60),(152200,'2023-12-28',5,202311,11,189140,31.24),(152300,'2023-11-30',1,202311,12,0,10464.14),(152300,'2023-11-30',2,202311,12,0,4387.68),(152300,'2023-11-30',4,202311,12,0,17440.00),(152300,'2023-11-30',5,202311,12,0,7543.04),(152300,'2023-12-11',1,202311,1,186865,4484.63),(152300,'2023-12-11',2,202311,1,186865,1880.43),(152300,'2023-12-11',4,202311,1,186865,3734.94),(152300,'2023-12-11',4,202311,7,186987,23982.12),(152300,'2023-12-11',5,202311,7,186987,11987.88),(152300,'2023-12-11',50,202311,7,186987,30.00),(152300,'2023-12-11',93,202311,7,186987,0.00),(152400,'2023-11-30',1,202311,12,0,10464.14),(152400,'2023-11-30',4,202311,12,0,17440.00),(152400,'2023-12-28',1,202311,11,189141,4484.63),(152400,'2023-12-28',4,202311,11,189141,7474.24),(152500,'2023-11-30',1,202311,12,0,10464.14),(152500,'2023-11-30',2,202311,12,0,4387.68),(152500,'2023-11-30',4,202311,12,0,17440.00),(152500,'2023-11-30',5,202311,12,0,7543.04),(152500,'2023-12-27',1,202311,1,188228,4484.63),(152500,'2023-12-27',2,202311,1,188228,1880.43),(152500,'2023-12-27',4,202311,1,188228,111802.62),(152500,'2023-12-27',5,202311,1,188228,48355.80),(152500,'2023-12-27',50,202311,1,188228,25.84),(152530,'2023-11-30',1,202311,12,0,10464.14),(152530,'2023-11-30',4,202311,12,0,17440.00),(152530,'2023-12-28',4,202311,11,189143,16.01),(152560,'2023-11-30',1,202311,12,0,10464.14),(152560,'2023-11-30',4,202311,12,0,6540.00),(152560,'2023-12-06',1,202311,7,186667,4484.63),(152560,'2023-12-06',4,202311,7,186667,2802.84),(152560,'2023-12-06',50,202311,7,186667,12.53),(152565,'2023-11-30',1,202311,12,0,10464.14),(152565,'2023-11-30',4,202311,12,0,17440.00),(152565,'2023-12-27',1,202311,7,188298,4484.63),(152565,'2023-12-27',4,202311,7,188298,13702.80),(152565,'2023-12-27',50,202311,7,188298,12.57),(152567,'2023-11-30',1,202311,12,0,10464.14),(152567,'2023-11-30',4,202311,12,0,9810.00),(152567,'2023-12-05',1,202311,7,186519,4484.63),(152567,'2023-12-05',4,202311,7,186519,4204.26),(152567,'2023-12-05',50,202311,7,186519,11.11),(152569,'2023-11-30',1,202311,12,0,10464.14),(152569,'2023-11-30',4,202311,12,0,17440.00),(152569,'2023-12-05',1,202311,1,186414,4484.63),(152569,'2023-12-05',4,202311,1,186414,1115.37),(152569,'2023-12-05',4,202311,7,186520,25000.00),(152569,'2023-12-28',4,202311,11,189144,44.55),(152570,'2023-11-30',1,202311,12,0,10464.14),(152570,'2023-11-30',4,202311,12,0,15260.00),(152575,'2023-11-30',1,202311,12,0,10464.14),(152575,'2023-11-30',4,202311,12,0,17440.00),(152577,'2023-11-30',1,202311,12,0,10464.14),(152577,'2023-11-30',4,202311,12,0,17440.00),(152578,'2023-11-30',1,202311,12,0,10464.14),(152578,'2023-11-30',4,202311,12,0,17440.00),(152578,'2023-12-28',4,202311,11,189148,44.55),(152579,'2023-11-30',1,202311,12,0,10464.14),(152579,'2023-11-30',4,202311,12,0,17440.00),(152579,'2023-12-04',1,202311,7,186389,4484.63),(152579,'2023-12-04',4,202311,7,186389,13702.80),(152579,'2023-12-04',50,202311,7,186389,12.57),(152580,'2023-11-30',1,202311,12,0,10464.14),(152580,'2023-11-30',4,202311,12,0,13080.00),(152581,'2023-11-30',1,202311,12,0,10464.14),(152581,'2023-11-30',4,202311,12,0,17440.00),(152582,'2023-11-30',1,202311,12,0,10464.14),(152582,'2023-11-30',4,202311,12,0,17440.00),(152590,'2023-11-30',1,202311,12,0,10464.14),(152590,'2023-11-30',4,202311,12,0,17440.00),(152590,'2023-12-18',1,202311,7,187632,4484.63),(152590,'2023-12-18',4,202311,7,187632,38615.37),(152590,'2023-12-28',4,202311,11,189149,1.67),(152591,'2023-11-30',1,202311,12,0,10464.14),(152591,'2023-11-30',2,202311,12,0,4387.68),(152591,'2023-11-30',4,202311,12,0,17440.00),(152591,'2023-11-30',5,202311,12,0,7543.04),(152592,'2023-11-30',1,202311,12,0,10464.14),(152592,'2023-11-30',4,202311,12,0,4360.00),(152593,'2023-11-30',1,202311,12,0,10464.14),(152593,'2023-11-30',4,202311,12,0,17440.00),(152593,'2023-12-11',1,202311,7,186988,4484.63),(152593,'2023-12-11',4,202311,7,186988,7474.24),(152593,'2023-12-11',50,202311,7,186988,41.13),(152593,'2023-12-11',93,202311,7,186988,0.00),(152594,'2023-11-30',1,202311,12,0,10464.14),(152594,'2023-11-30',4,202311,12,0,17440.00),(152595,'2023-11-30',1,202311,12,0,10464.14),(152595,'2023-11-30',4,202311,12,0,17440.00),(152598,'2023-11-30',1,202311,12,0,10464.14),(152598,'2023-11-30',4,202311,12,0,17440.00),(152599,'2023-11-30',1,202311,12,0,10464.14),(152599,'2023-11-30',2,202311,12,0,4387.68),(152599,'2023-11-30',4,202311,12,0,17440.00),(152599,'2023-11-30',5,202311,12,0,7543.04),(152600,'2023-11-30',1,202311,12,0,10464.14),(152600,'2023-11-30',2,202311,12,0,4387.68),(152600,'2023-11-30',4,202311,12,0,17440.00),(152600,'2023-11-30',5,202311,12,0,7543.04),(152600,'2023-12-05',1,202311,7,186521,4484.63),(152600,'2023-12-05',2,202311,7,186521,1880.43),(152600,'2023-12-05',4,202311,7,186521,21488.50),(152600,'2023-12-05',5,202311,7,186521,9246.44),(152600,'2023-12-28',5,202311,11,189150,47.52),(152700,'2023-11-30',1,202311,12,0,10464.14),(152700,'2023-11-30',2,202311,12,0,4387.68),(152700,'2023-11-30',4,202311,12,0,10900.00),(152700,'2023-11-30',5,202311,12,0,4714.40),(152700,'2023-12-19',1,202311,7,187768,4484.63),(152700,'2023-12-19',2,202311,7,187768,1880.43),(152700,'2023-12-19',4,202311,7,187768,4671.40),(152700,'2023-12-19',5,202311,7,187768,2020.40),(152700,'2023-12-19',50,202311,7,187768,43.14),(152800,'2023-11-30',1,202311,12,0,10464.14),(152800,'2023-11-30',2,202311,12,0,4387.68),(152800,'2023-11-30',4,202311,12,0,9810.00),(152800,'2023-11-30',5,202311,12,0,4242.96),(152800,'2023-12-11',1,202311,7,186989,4484.63),(152800,'2023-12-11',2,202311,7,186989,1880.43),(152800,'2023-12-11',4,202311,7,186989,4204.26),(152800,'2023-12-11',5,202311,7,186989,1818.36),(152800,'2023-12-11',50,202311,7,186989,12.32),(152900,'2023-11-30',1,202311,12,0,10464.14),(152900,'2023-11-30',2,202311,12,0,4387.68),(152900,'2023-11-30',4,202311,12,0,17440.00),(152900,'2023-11-30',5,202311,12,0,7543.04),(153000,'2023-11-30',1,202311,12,0,10464.14),(153000,'2023-11-30',2,202311,12,0,4387.68),(153000,'2023-11-30',4,202311,12,0,16350.00),(153000,'2023-11-30',5,202311,12,0,7071.60),(153000,'2023-12-19',1,202311,7,187769,4484.63),(153000,'2023-12-19',2,202311,7,187769,1880.43),(153000,'2023-12-19',4,202311,7,187769,7007.10),(153000,'2023-12-19',5,202311,7,187769,3027.84),(153000,'2023-12-28',5,202311,11,189151,2.76),(153100,'2023-11-30',1,202311,12,0,5979.51),(153100,'2023-11-30',2,202311,12,0,2507.24),(153100,'2023-11-30',4,202311,12,0,3737.16),(153100,'2023-11-30',5,202311,12,0,1616.34),(153100,'2023-12-20',1,202311,7,187867,8969.26),(153100,'2023-12-20',2,202311,7,187867,3760.87),(153100,'2023-12-20',4,202311,7,187867,5605.68),(153100,'2023-12-20',5,202311,7,187867,2424.54),(153100,'2023-12-20',50,202311,7,187867,39.65),(153200,'2023-11-30',1,202311,12,0,10464.14),(153200,'2023-11-30',4,202311,12,0,17440.00),(153300,'2023-11-30',1,202311,12,0,10464.14),(153300,'2023-11-30',4,202311,12,0,8720.00),(153300,'2023-12-04',1,202311,7,186390,4484.63),(153300,'2023-12-04',4,202311,7,186390,3615.37),(153300,'2023-12-28',4,202311,11,189152,121.75),(153400,'2023-11-30',1,202311,12,0,10464.14),(153400,'2023-11-30',4,202311,12,0,17440.00),(153400,'2023-12-20',1,202311,1,187817,600.00),(153400,'2023-12-20',1,202311,7,187868,3884.63),(153400,'2023-12-20',4,202311,7,187868,26115.37),(153400,'2023-12-28',4,202311,11,189153,44.55),(153500,'2023-11-30',1,202311,12,0,10464.14),(153500,'2023-11-30',4,202311,12,0,17440.00),(153500,'2023-12-07',1,202311,7,186793,4484.63),(153500,'2023-12-07',4,202311,7,186793,7474.24),(153500,'2023-12-07',50,202311,7,186793,41.13),(153600,'2023-11-30',1,202311,12,0,10464.14),(153600,'2023-11-30',4,202311,12,0,11990.00),(153600,'2023-12-14',1,202311,7,187396,4484.63),(153600,'2023-12-14',4,202311,7,187396,5115.37),(153600,'2023-12-28',4,202311,11,189154,23.17),(153630,'2023-11-30',1,202311,12,0,10464.14),(153630,'2023-11-30',4,202311,12,0,17440.00),(153630,'2023-12-28',1,202311,11,189155,4484.63),(153630,'2023-12-28',4,202311,11,189155,7474.24),(153660,'2023-11-30',1,202311,12,0,10464.14),(153660,'2023-11-30',4,202311,12,0,17440.00),(153700,'2023-11-30',1,202311,12,0,10464.14),(153700,'2023-11-30',4,202311,12,0,14170.00),(153700,'2023-12-18',1,202311,7,187633,4484.63),(153700,'2023-12-18',4,202311,7,187633,6072.82),(153700,'2023-12-18',50,202311,7,187633,42.55),(153700,'2023-12-18',93,202311,7,187633,0.00),(153800,'2023-11-30',1,202311,12,0,10464.14),(153800,'2023-11-30',4,202311,12,0,5450.00),(153800,'2023-12-04',1,202311,7,186391,4484.63),(153800,'2023-12-04',4,202311,7,186391,2315.37),(153800,'2023-12-28',4,202311,11,189156,20.33),(153900,'2023-11-30',1,202311,12,0,10464.14),(153900,'2023-11-30',4,202311,12,0,16350.00),(154000,'2023-11-30',1,202311,12,0,10464.14),(154000,'2023-11-30',4,202311,12,0,17440.00),(154100,'2023-11-30',1,202311,12,0,10464.14),(154100,'2023-11-30',4,202311,12,0,14170.00),(154100,'2023-12-11',1,202311,7,186990,4484.63),(154100,'2023-12-11',4,202311,7,186990,6072.82),(154100,'2023-12-11',50,202311,7,186990,42.55),(154100,'2023-12-11',93,202311,7,186990,0.00),(154130,'2023-11-30',1,202311,12,0,10464.14),(154130,'2023-11-30',4,202311,12,0,17440.00),(154150,'2023-11-30',1,202311,12,0,10464.14),(154150,'2023-11-30',2,202311,12,0,4387.68),(154150,'2023-11-30',4,202311,12,0,15260.00),(154150,'2023-12-28',5,202311,11,189158,33.74),(154200,'2023-11-30',1,202311,12,0,10464.14),(154200,'2023-11-30',4,202311,12,0,17440.00),(154300,'2023-11-30',1,202311,12,0,10464.14),(154300,'2023-11-30',4,202311,12,0,17440.00),(154400,'2023-11-30',1,202311,12,0,10464.14),(154400,'2023-11-30',2,202311,12,0,4387.68),(154400,'2023-11-30',4,202311,12,0,17440.00),(154400,'2023-11-30',5,202311,12,0,7543.04),(154400,'2023-12-28',1,202311,11,189160,4484.63),(154400,'2023-12-28',2,202311,11,189160,1880.43),(154400,'2023-12-28',4,202311,11,189160,7474.24),(154400,'2023-12-28',5,202311,11,189160,3232.64),(154500,'2023-11-30',1,202311,12,0,10464.14),(154500,'2023-11-30',4,202311,12,0,10900.00),(154600,'2023-11-30',1,202311,12,0,10464.14),(154600,'2023-11-30',4,202311,12,0,11990.00),(154600,'2023-12-28',4,202311,11,189161,23.17),(154700,'2023-11-30',1,202311,12,0,10464.14),(154700,'2023-11-30',4,202311,12,0,17440.00),(154800,'2023-11-30',1,202311,12,0,10464.14),(154800,'2023-11-30',4,202311,12,0,17440.00),(154900,'2023-11-30',1,202311,12,0,10464.14),(154900,'2023-11-30',4,202311,12,0,17440.00),(154900,'2023-12-14',1,202311,1,187314,4400.00),(154900,'2023-12-14',1,202311,7,187397,84.63),(154900,'2023-12-14',4,202311,7,187397,19915.37),(154900,'2023-12-28',4,202311,11,189162,15.99),(155000,'2023-11-30',1,202311,12,0,10464.14),(155000,'2023-11-30',2,202311,12,0,4387.68),(155000,'2023-11-30',4,202311,12,0,17440.00),(155000,'2023-11-30',5,202311,12,0,7543.04),(155000,'2023-12-14',1,202311,7,187398,4484.63),(155000,'2023-12-14',2,202311,7,187398,1880.43),(155000,'2023-12-14',4,202311,7,187398,7474.24),(155000,'2023-12-14',5,202311,7,187398,3232.64),(155000,'2023-12-14',50,202311,7,187398,28.06),(155100,'2023-11-30',1,202311,12,0,10464.14),(155100,'2023-11-30',4,202311,12,0,17440.00),(155100,'2023-12-14',1,202311,1,187328,4484.63),(155100,'2023-12-14',4,202311,1,187328,1515.37),(155100,'2023-12-14',4,202311,7,187399,19973.13),(155100,'2023-12-14',50,202311,7,187399,26.87),(155200,'2023-11-30',1,202311,12,0,10464.14),(155200,'2023-11-30',4,202311,12,0,8720.00),(155300,'2023-11-30',1,202311,12,0,10464.14),(155300,'2023-11-30',4,202311,12,0,17440.00),(155300,'2023-12-18',1,202311,7,187634,4484.63),(155300,'2023-12-18',4,202311,7,187634,9015.37),(155300,'2023-12-28',4,202311,11,189164,16.01),(155400,'2023-11-30',1,202311,12,0,10464.14),(155400,'2023-11-30',2,202311,12,0,4387.68),(155400,'2023-11-30',4,202311,12,0,17440.00),(155400,'2023-11-30',5,202311,12,0,7543.04),(155500,'2023-11-30',1,202311,12,0,10464.14),(155500,'2023-11-30',4,202311,12,0,17440.00),(155500,'2023-12-28',4,202311,11,189165,16.01),(155600,'2023-11-30',1,202311,12,0,10464.14),(155600,'2023-11-30',4,202311,12,0,17440.00),(155700,'2023-11-30',1,202311,12,0,10464.14),(155700,'2023-11-30',4,202311,12,0,17440.00),(155700,'2023-12-11',1,202311,1,186886,600.00),(155700,'2023-12-11',1,202311,7,186991,3884.63),(155700,'2023-12-11',4,202311,7,186991,12115.37),(155700,'2023-12-28',4,202311,11,189167,30.29),(155800,'2023-11-30',1,202311,12,0,10464.14),(155800,'2023-11-30',4,202311,12,0,17440.00),(155800,'2023-12-27',1,202311,1,188212,4484.63),(155800,'2023-12-27',4,202311,1,188212,19931.36),(155900,'2023-11-30',1,202311,12,0,10464.14),(155900,'2023-11-30',4,202311,12,0,17440.00),(155900,'2023-12-15',1,202311,7,187512,2884.63),(155900,'2023-12-15',4,202311,7,187512,12115.37),(155900,'2023-12-18',1,202311,1,187451,1600.00),(155900,'2023-12-28',4,202311,11,189169,30.29),(156000,'2023-11-30',1,202311,12,0,5979.51),(156000,'2023-11-30',4,202311,12,0,9965.76),(156100,'2023-11-30',1,202311,12,0,10464.14),(156100,'2023-11-30',4,202311,12,0,14170.00),(156200,'2023-11-30',1,202311,12,0,10464.14),(156200,'2023-11-30',4,202311,12,0,10900.00),(156200,'2023-12-14',1,202311,7,187400,4484.63),(156200,'2023-12-14',4,202311,7,187400,4671.40),(156200,'2023-12-14',50,202311,7,187400,43.97),(156200,'2023-12-14',93,202311,7,187400,0.00),(156300,'2023-11-30',1,202311,12,0,10464.14),(156300,'2023-11-30',4,202311,12,0,11990.00),(156300,'2023-12-07',1,202311,7,186794,4484.63),(156300,'2023-12-07',4,202311,7,186794,5115.37),(156300,'2023-12-28',4,202311,11,189170,23.17),(156400,'2023-11-30',1,202311,12,0,10464.14),(156400,'2023-11-30',4,202311,12,0,10900.00),(156500,'2023-11-30',1,202311,12,0,10464.14),(156500,'2023-11-30',4,202311,12,0,17440.00),(156500,'2023-12-28',4,202311,11,189171,30.29),(156600,'2023-11-30',1,202311,12,0,10464.14),(156600,'2023-11-30',4,202311,12,0,17440.00),(156600,'2023-12-13',1,202311,7,187252,4484.63),(156600,'2023-12-13',4,202311,7,187252,10588.52),(156600,'2023-12-13',50,202311,7,187252,26.85),(156600,'2023-12-13',93,202311,7,187252,0.00),(156700,'2023-11-30',1,202311,12,0,10464.14),(156700,'2023-11-30',4,202311,12,0,1090.00),(156700,'2023-12-27',1,202311,1,188205,4484.63),(156700,'2023-12-27',4,202311,1,188205,467.14),(156700,'2023-12-27',50,202311,1,188205,48.23),(156800,'2023-11-30',1,202311,12,0,10464.14),(156800,'2023-11-30',4,202311,12,0,10900.00),(156800,'2023-12-27',1,202311,7,188299,4484.63),(156800,'2023-12-27',4,202311,7,188299,4671.40),(156800,'2023-12-27',50,202311,7,188299,43.97),(156800,'2023-12-27',93,202311,7,188299,0.00),(156900,'2023-11-30',1,202311,12,0,10464.14),(156900,'2023-11-30',4,202311,12,0,11990.00),(157000,'2023-11-30',1,202311,12,0,10464.14),(157000,'2023-11-30',4,202311,12,0,17440.00),(157050,'2023-11-30',1,202311,12,0,10464.14),(157050,'2023-11-30',4,202311,12,0,17440.00),(157050,'2023-12-27',1,202311,1,188158,4484.63),(157050,'2023-12-27',4,202311,1,188158,7474.24),(157050,'2023-12-27',50,202311,1,188158,41.13),(157100,'2023-11-30',1,202311,12,0,10464.14),(157100,'2023-11-30',4,202311,12,0,17440.00),(157100,'2023-12-27',1,202311,1,188159,4484.63),(157100,'2023-12-27',4,202311,1,188159,7474.24),(157100,'2023-12-27',50,202311,1,188159,41.13),(157200,'2023-11-30',1,202311,12,0,10464.14),(157200,'2023-11-30',4,202311,12,0,14170.00),(157200,'2023-12-13',1,202311,8,187253,4484.63),(157200,'2023-12-13',4,202311,8,187253,6015.37),(157300,'2023-11-30',1,202311,12,0,10464.14),(157300,'2023-11-30',4,202311,12,0,17440.00),(157400,'2023-11-30',1,202311,12,0,10464.14),(157400,'2023-11-30',4,202311,12,0,17440.00),(157450,'2023-11-30',1,202311,12,0,10464.14),(157450,'2023-11-30',4,202311,12,0,9810.00),(157450,'2023-12-20',1,202311,7,187869,4484.63),(157450,'2023-12-20',4,202311,7,187869,4204.26),(157450,'2023-12-20',50,202311,7,187869,11.11),(157500,'2023-11-30',1,202311,12,0,5979.51),(157500,'2023-11-30',4,202311,12,0,6228.60),(157600,'2023-11-30',1,202311,12,0,10464.14),(157600,'2023-11-30',4,202311,12,0,11990.00),(157600,'2023-12-19',1,202311,7,187770,4484.63),(157600,'2023-12-19',4,202311,7,187770,5115.37),(157600,'2023-12-28',4,202311,11,189175,23.17),(157700,'2023-11-30',1,202311,12,0,10464.14),(157700,'2023-11-30',4,202311,12,0,17440.00),(157700,'2023-12-27',1,202311,1,188160,4484.63),(157700,'2023-12-27',4,202311,1,188160,9031.38),(157750,'2023-11-30',1,202311,12,0,10464.14),(157750,'2023-11-30',4,202311,12,0,17440.00),(157800,'2023-11-30',1,202311,12,0,10464.14),(157800,'2023-11-30',2,202311,12,0,4387.68),(157800,'2023-11-30',4,202311,12,0,17440.00),(157800,'2023-11-30',5,202311,12,0,7543.04),(157800,'2023-12-18',1,202311,7,187635,4484.63),(157800,'2023-12-18',2,202311,7,187635,1880.43),(157800,'2023-12-18',4,202311,7,187635,7474.24),(157800,'2023-12-18',5,202311,7,187635,3232.64),(157800,'2023-12-18',50,202311,7,187635,28.06),(157900,'2023-11-30',1,202311,12,0,10464.14),(157900,'2023-11-30',4,202311,12,0,17440.00),(158000,'2023-11-30',1,202311,12,0,10464.14),(158000,'2023-11-30',4,202311,12,0,17440.00),(158000,'2023-12-28',4,202311,11,189178,30.27),(158100,'2023-11-30',1,202311,12,0,10464.14),(158100,'2023-11-30',4,202311,12,0,10900.00),(158120,'2023-11-30',1,202311,12,0,10464.14),(158120,'2023-11-30',4,202311,12,0,14170.00),(158120,'2023-12-11',1,202311,7,186992,4484.63),(158120,'2023-12-11',4,202311,7,186992,6072.82),(158120,'2023-12-11',50,202311,7,186992,42.55),(158150,'2023-11-30',1,202311,12,0,10464.14),(158150,'2023-11-30',4,202311,12,0,11990.00),(158150,'2023-12-26',1,202311,7,188096,4484.63),(158150,'2023-12-26',4,202311,7,188096,5115.37),(158150,'2023-12-28',4,202311,11,189179,23.17),(158200,'2023-11-30',1,202311,12,0,10464.14),(158200,'2023-11-30',4,202311,12,0,17440.00),(158200,'2023-12-20',1,202311,7,187896,4484.63),(158200,'2023-12-20',4,202311,7,187896,7474.24),(158200,'2023-12-20',50,202311,7,187896,41.13),(158200,'2023-12-20',93,202311,7,187896,0.00),(158250,'2023-11-30',1,202311,12,0,10464.14),(158250,'2023-11-30',4,202311,12,0,5450.00),(158250,'2023-12-21',1,202311,7,187955,4484.63),(158250,'2023-12-21',4,202311,7,187955,2315.37),(158250,'2023-12-28',4,202311,11,189180,20.33),(158300,'2023-11-30',1,202311,12,0,10464.14),(158300,'2023-11-30',2,202311,12,0,4387.68),(158300,'2023-11-30',4,202311,12,0,17440.00),(158300,'2023-11-30',5,202311,12,0,7543.04),(158300,'2023-12-28',5,202311,11,189181,25.04),(158400,'2023-11-30',1,202311,12,0,10464.14),(158400,'2023-11-30',2,202311,12,0,4387.68),(158400,'2023-11-30',4,202311,12,0,13080.00),(158400,'2023-11-30',5,202311,12,0,5657.28),(158400,'2023-12-07',1,202311,7,186795,4484.63),(158400,'2023-12-07',2,202311,7,186795,1880.43),(158400,'2023-12-07',4,202311,7,186795,5605.68),(158400,'2023-12-07',5,202311,7,186795,2424.48),(158400,'2023-12-07',50,202311,7,186795,4.78),(158500,'2023-11-30',1,202311,12,0,10464.14),(158500,'2023-11-30',2,202311,12,0,4387.68),(158500,'2023-11-30',4,202311,12,0,7630.00),(158500,'2023-11-30',5,202311,12,0,3300.08),(158500,'2023-12-22',1,202311,1,187988,4484.63),(158500,'2023-12-22',2,202311,1,187988,515.37),(158500,'2023-12-22',2,202311,7,188013,1365.06),(158500,'2023-12-22',4,202311,7,188013,3269.98),(158500,'2023-12-22',5,202311,7,188013,1364.96),(158500,'2023-12-28',5,202311,11,189182,49.32),(158600,'2023-11-30',1,202311,12,0,10464.14),(158600,'2023-11-30',2,202311,12,0,4387.68),(158600,'2023-11-30',4,202311,12,0,15260.00),(158600,'2023-11-30',5,202311,12,0,6600.16),(158600,'2023-12-26',1,202311,7,188097,4484.63),(158600,'2023-12-26',2,202311,7,188097,1880.43),(158600,'2023-12-26',4,202311,7,188097,6539.96),(158600,'2023-12-26',5,202311,7,188097,2794.98),(158600,'2023-12-28',5,202311,11,189183,33.58),(158700,'2023-11-30',1,202311,12,0,10464.14),(158700,'2023-11-30',2,202311,12,0,4387.68),(158700,'2023-11-30',4,202311,12,0,1090.00),(158700,'2023-11-30',5,202311,12,0,471.44),(158700,'2023-12-28',5,202311,11,189184,34.24),(158800,'2023-11-30',1,202311,12,0,10464.14),(158800,'2023-11-30',2,202311,12,0,4387.68),(158800,'2023-11-30',4,202311,12,0,17440.00),(158800,'2023-11-30',5,202311,12,0,7543.04),(158800,'2023-12-19',1,202311,7,187771,4484.63),(158800,'2023-12-19',2,202311,7,187771,1880.43),(158800,'2023-12-19',4,202311,7,187771,7474.24),(158800,'2023-12-19',5,202311,7,187771,3232.64),(158800,'2023-12-19',50,202311,7,187771,28.06),(158900,'2023-11-30',1,202311,12,0,10464.14),(158900,'2023-11-30',2,202311,12,0,4387.68),(158900,'2023-11-30',4,202311,12,0,9810.00),(158900,'2023-11-30',5,202311,12,0,4242.96),(158900,'2023-12-12',1,202311,7,187125,4484.63),(158900,'2023-12-12',2,202311,7,187125,1880.43),(158900,'2023-12-12',4,202311,7,187125,4204.26),(158900,'2023-12-12',5,202311,7,187125,1818.36),(158900,'2023-12-12',50,202311,7,187125,12.32),(159000,'2023-11-30',1,202311,12,0,10464.14),(159000,'2023-11-30',2,202311,12,0,4387.68),(159000,'2023-11-30',4,202311,12,0,10900.00),(159000,'2023-11-30',5,202311,12,0,4714.40),(159150,'2023-12-28',61,202311,11,189185,44.01),(159200,'2023-11-30',1,202311,12,0,10464.14),(159200,'2023-11-30',2,202311,12,0,4387.68),(159200,'2023-11-30',4,202311,12,0,5450.00),(159200,'2023-11-30',5,202311,12,0,2357.20),(159300,'2023-11-30',1,202311,12,0,10464.14),(159300,'2023-11-30',2,202311,12,0,4387.68),(159300,'2023-11-30',4,202311,12,0,17440.00),(159300,'2023-11-30',5,202311,12,0,7543.04),(159400,'2023-11-30',1,202311,12,0,10464.14),(159400,'2023-11-30',2,202311,12,0,4387.68),(159400,'2023-11-30',4,202311,12,0,1090.00),(159400,'2023-11-30',5,202311,12,0,471.44),(159400,'2023-12-11',1,202311,7,186993,4484.63),(159400,'2023-12-11',2,202311,7,186993,1880.43),(159400,'2023-12-11',4,202311,7,186993,467.14),(159400,'2023-12-11',5,202311,7,186993,167.80),(159400,'2023-12-28',5,202311,11,189188,34.24),(159500,'2023-11-30',1,202311,12,0,10464.14),(159500,'2023-11-30',2,202311,12,0,4387.68),(159500,'2023-11-30',4,202311,12,0,2180.00),(159500,'2023-11-30',5,202311,12,0,942.88),(159500,'2023-12-28',5,202311,11,189189,3.42),(159600,'2023-11-30',1,202311,12,0,5979.51),(159600,'2023-11-30',2,202311,12,0,2507.24),(159600,'2023-11-30',4,202311,12,0,9965.76),(159600,'2023-11-30',5,202311,12,0,4310.24),(159600,'2023-12-11',1,202311,7,186994,8969.26),(159600,'2023-12-11',2,202311,7,186994,3760.87),(159600,'2023-12-11',4,202311,7,186994,42977.00),(159600,'2023-12-11',5,202311,7,186994,18588.08),(159600,'2023-12-11',50,202311,7,186994,4.79),(159600,'2023-12-11',93,202311,7,186994,0.00),(159700,'2023-11-30',1,202311,12,0,10464.14),(159700,'2023-11-30',2,202311,12,0,4387.68),(159700,'2023-11-30',4,202311,12,0,17440.00),(159700,'2023-11-30',5,202311,12,0,7543.04),(159700,'2023-12-19',1,202311,7,187772,4484.63),(159700,'2023-12-19',2,202311,7,187772,1880.43),(159700,'2023-12-19',4,202311,7,187772,7474.24),(159700,'2023-12-19',5,202311,7,187772,3232.64),(159700,'2023-12-19',50,202311,7,187772,28.06),(159700,'2023-12-19',93,202311,7,187772,0.00),(159800,'2023-11-30',1,202311,12,0,10464.14),(159800,'2023-11-30',2,202311,12,0,4387.68),(159800,'2023-11-30',4,202311,12,0,1090.00),(159800,'2023-11-30',5,202311,12,0,471.44),(159800,'2023-12-27',1,202311,1,188224,4484.63),(159800,'2023-12-27',2,202311,1,188224,1880.43),(159800,'2023-12-27',4,202311,1,188224,467.14),(159800,'2023-12-27',5,202311,1,188224,202.04),(159900,'2023-11-30',1,202311,12,0,10464.14),(159900,'2023-11-30',2,202311,12,0,4387.68),(159900,'2023-11-30',4,202311,12,0,17440.00),(159900,'2023-11-30',5,202311,12,0,7543.04),(159900,'2023-12-20',1,202311,7,187870,4484.63),(159900,'2023-12-20',2,202311,7,187870,1880.43),(159900,'2023-12-20',4,202311,7,187870,10588.52),(159900,'2023-12-20',5,202311,7,187870,4546.42),(159900,'2023-12-28',5,202311,11,189191,33.18),(160000,'2023-11-30',1,202311,12,0,10464.14),(160000,'2023-11-30',2,202311,12,0,4387.68),(160000,'2023-11-30',4,202311,12,0,17440.00),(160000,'2023-11-30',5,202311,12,0,7543.04),(160000,'2023-12-15',1,202311,7,187513,4484.63),(160000,'2023-12-15',2,202311,7,187513,1880.43),(160000,'2023-12-15',4,202311,7,187513,24602.78),(160000,'2023-12-15',5,202311,7,187513,10632.16),(160000,'2023-12-28',5,202311,11,189192,8.76),(160050,'2023-11-30',1,202311,12,0,5979.51),(160050,'2023-11-30',2,202311,12,0,2507.24),(160050,'2023-11-30',4,202311,12,0,9965.76),(160050,'2023-11-30',5,202311,12,0,4310.24),(160100,'2023-11-30',1,202311,12,0,10464.14),(160100,'2023-11-30',2,202311,12,0,4387.68),(160100,'2023-11-30',4,202311,12,0,17440.00),(160100,'2023-11-30',5,202311,12,0,7543.04),(160100,'2023-12-15',1,202311,7,187514,4484.63),(160100,'2023-12-15',2,202311,7,187514,1880.43),(160100,'2023-12-15',4,202311,7,187514,52631.30),(160100,'2023-12-15',5,202311,7,187514,22763.56),(160100,'2023-12-15',50,202311,7,187514,40.08),(160200,'2023-11-30',1,202311,12,0,5979.51),(160200,'2023-11-30',2,202311,12,0,2507.24),(160200,'2023-11-30',4,202311,12,0,2491.44),(160200,'2023-11-30',5,202311,12,0,1077.56),(160200,'2023-12-19',1,202311,7,187773,8969.26),(160200,'2023-12-19',2,202311,7,187773,3760.87),(160200,'2023-12-19',4,202311,7,187773,3737.12),(160200,'2023-12-19',5,202311,7,187773,1616.36),(160200,'2023-12-19',50,202311,7,187773,16.39),(160250,'2023-11-30',1,202311,12,0,10464.14),(160250,'2023-11-30',2,202311,12,0,4387.68),(160250,'2023-11-30',4,202311,12,0,17440.00),(160250,'2023-11-30',5,202311,12,0,7543.04),(160300,'2023-11-30',1,202311,12,0,10464.14),(160300,'2023-11-30',2,202311,12,0,4387.68),(160300,'2023-11-30',4,202311,12,0,11990.00),(160300,'2023-11-30',5,202311,12,0,5185.84),(160400,'2023-11-30',1,202311,12,0,10464.14),(160400,'2023-11-30',2,202311,12,0,4387.68),(160400,'2023-11-30',4,202311,12,0,17440.00),(160400,'2023-11-30',5,202311,12,0,7543.04),(160400,'2023-12-13',1,202311,7,187254,4484.63),(160400,'2023-12-13',2,202311,7,187254,1880.43),(160400,'2023-12-13',4,202311,7,187254,21488.50),(160400,'2023-12-13',5,202311,7,187254,9246.44),(160400,'2023-12-28',5,202311,11,189194,47.52),(160500,'2023-11-30',1,202311,12,0,10464.14),(160500,'2023-11-30',2,202311,12,0,4387.68),(160500,'2023-11-30',4,202311,12,0,17440.00),(160500,'2023-11-30',5,202311,12,0,7543.04),(160500,'2023-12-19',1,202311,1,187685,4484.63),(160500,'2023-12-19',2,202311,1,187685,1880.43),(160500,'2023-12-19',4,202311,1,187685,17634.94),(160500,'2023-12-19',4,202311,7,187774,36553.50),(160500,'2023-12-19',5,202311,7,187774,23437.04),(160500,'2023-12-19',50,202311,7,187774,9.46),(160600,'2023-11-30',1,202311,12,0,10464.14),(160600,'2023-11-30',2,202311,12,0,4387.68),(160600,'2023-11-30',4,202311,12,0,17440.00),(160600,'2023-11-30',5,202311,12,0,7543.04),(160600,'2023-12-15',4,202311,7,187515,40610.66),(160600,'2023-12-15',5,202311,7,187515,19389.34),(160600,'2023-12-18',1,202311,1,187450,4484.63),(160600,'2023-12-18',2,202311,1,187450,1880.43),(160600,'2023-12-18',4,202311,1,187450,4234.94),(160600,'2023-12-28',5,202311,11,189195,6.82),(160650,'2023-11-30',1,202311,12,0,10464.14),(160650,'2023-11-30',4,202311,12,0,17440.00),(160650,'2023-12-28',1,202311,11,189196,4484.63),(160650,'2023-12-28',4,202311,11,189196,7474.24),(160700,'2023-11-30',1,202311,12,0,10464.14),(160700,'2023-11-30',2,202311,12,0,4387.68),(160700,'2023-11-30',4,202311,12,0,17440.00),(160700,'2023-11-30',5,202311,12,0,7543.04),(160700,'2023-12-07',1,202311,1,186706,4484.63),(160700,'2023-12-07',2,202311,1,186706,1880.43),(160700,'2023-12-07',4,202311,1,186706,18634.94),(160700,'2023-12-07',4,202311,7,186796,15310.68),(160700,'2023-12-07',5,202311,7,186796,14681.80),(160700,'2023-12-07',50,202311,7,186796,7.52),(160700,'2023-12-07',93,202311,7,186796,0.00),(160800,'2023-11-30',1,202311,12,0,10464.14),(160800,'2023-11-30',2,202311,12,0,4387.68),(160800,'2023-11-30',4,202311,12,0,9810.00),(160800,'2023-11-30',5,202311,12,0,4242.96),(160800,'2023-12-27',1,202311,1,188202,4484.63),(160800,'2023-12-27',2,202311,1,188202,1880.43),(160800,'2023-12-27',4,202311,1,188202,4204.26),(160800,'2023-12-27',5,202311,1,188202,1818.36),(161000,'2023-11-30',1,202311,12,0,10464.14),(161000,'2023-11-30',2,202311,12,0,4387.68),(161000,'2023-11-30',4,202311,12,0,3270.00),(161000,'2023-11-30',5,202311,12,0,1414.32),(161100,'2023-11-30',1,202311,12,0,10464.14),(161100,'2023-11-30',2,202311,12,0,4387.68),(161100,'2023-11-30',4,202311,12,0,17440.00),(161100,'2023-11-30',5,202311,12,0,7543.04),(161100,'2023-12-11',1,202311,7,186995,4484.63),(161100,'2023-12-11',2,202311,7,186995,1880.43),(161100,'2023-12-11',4,202311,7,186995,26159.92),(161100,'2023-12-11',5,202311,7,186995,11275.02),(161100,'2023-12-28',5,202311,11,189199,39.38),(161200,'2023-11-30',1,202311,12,0,10464.14),(161200,'2023-11-30',4,202311,12,0,17440.00),(161200,'2023-12-27',1,202311,1,188231,4484.63),(161200,'2023-12-27',4,202311,1,188231,7474.24),(161200,'2023-12-27',50,202311,1,188231,41.13),(161230,'2023-11-30',1,202311,12,0,10464.14),(161230,'2023-11-30',4,202311,12,0,17440.00),(161260,'2023-11-30',1,202311,12,0,10464.14),(161260,'2023-11-30',4,202311,12,0,10900.00),(161300,'2023-11-30',1,202311,12,0,10464.14),(161300,'2023-11-30',4,202311,12,0,17440.00),(161400,'2023-11-30',1,202311,12,0,10464.14),(161400,'2023-11-30',4,202311,12,0,10900.00),(161400,'2023-12-19',1,202311,7,187775,4484.63),(161400,'2023-12-19',4,202311,7,187775,4671.40),(161400,'2023-12-19',50,202311,7,187775,43.97),(161400,'2023-12-19',93,202311,7,187775,0.00),(161500,'2023-11-30',1,202311,12,0,10464.14),(161500,'2023-11-30',4,202311,12,0,6540.00),(161500,'2023-12-05',1,202311,7,186523,4484.63),(161500,'2023-12-05',4,202311,7,186523,2802.84),(161500,'2023-12-05',50,202311,7,186523,12.53),(161500,'2023-12-05',93,202311,7,186523,0.00),(161700,'2023-11-30',1,202311,12,0,10464.14),(161700,'2023-11-30',4,202311,12,0,17440.00),(161700,'2023-12-21',1,202311,7,187956,4484.63),(161700,'2023-12-21',4,202311,7,187956,47915.37),(161700,'2023-12-28',4,202311,11,189202,44.51),(161730,'2023-11-30',1,202311,12,0,10464.14),(161730,'2023-11-30',4,202311,12,0,16350.00),(161760,'2023-11-30',1,202311,12,0,10464.14),(161760,'2023-11-30',4,202311,12,0,13080.00),(161760,'2023-12-19',1,202311,7,187776,4484.63),(161760,'2023-12-19',4,202311,7,187776,5605.68),(161760,'2023-12-19',50,202311,7,187776,9.69),(162000,'2023-11-30',1,202311,12,0,10464.14),(162000,'2023-11-30',4,202311,12,0,14170.00),(162000,'2023-12-11',1,202311,7,186996,4484.63),(162000,'2023-12-11',4,202311,7,186996,6072.82),(162000,'2023-12-11',50,202311,7,186996,42.55),(162000,'2023-12-11',93,202311,7,186996,0.00),(162050,'2023-12-15',1,202311,1,187437,14948.77),(162050,'2023-12-15',4,202311,1,187437,34951.23),(162050,'2023-12-15',4,202311,7,187516,83391.41),(162050,'2023-12-15',60,202311,7,187516,7474.39),(162050,'2023-12-15',61,202311,7,187516,59134.20),(162050,'2023-12-28',61,202311,11,189204,37.12),(162100,'2023-11-30',1,202311,12,0,10464.14),(162100,'2023-11-30',2,202311,12,0,4387.68),(162100,'2023-11-30',4,202311,12,0,8720.00),(162100,'2023-11-30',5,202311,12,0,3771.52),(162100,'2023-12-12',1,202311,7,187126,4484.63),(162100,'2023-12-12',2,202311,7,187126,1880.43),(162100,'2023-12-12',4,202311,7,187126,3737.12),(162100,'2023-12-12',5,202311,7,187126,1597.82),(162100,'2023-12-28',5,202311,11,189205,18.50),(162200,'2023-11-30',1,202311,12,0,10464.14),(162200,'2023-11-30',2,202311,12,0,4387.68),(162200,'2023-11-30',4,202311,12,0,3270.00),(162200,'2023-11-30',5,202311,12,0,1414.32),(162200,'2023-12-19',1,202311,7,187777,4484.63),(162200,'2023-12-19',2,202311,7,187777,1880.43),(162200,'2023-12-19',4,202311,7,187777,1401.42),(162200,'2023-12-19',5,202311,7,187777,606.12),(162200,'2023-12-19',50,202311,7,187777,27.40),(162300,'2023-11-30',1,202311,12,0,10464.14),(162300,'2023-11-30',4,202311,12,0,17440.00),(162400,'2023-11-30',1,202311,12,0,10464.14),(162400,'2023-11-30',4,202311,12,0,3270.00),(162400,'2023-12-20',1,202311,7,187871,4484.63),(162400,'2023-12-20',4,202311,7,187871,1315.37),(162400,'2023-12-28',4,202311,11,189207,86.05),(162500,'2023-11-30',1,202311,12,0,10464.14),(162500,'2023-11-30',4,202311,12,0,11990.00),(162500,'2023-12-05',1,202311,7,186524,4484.63),(162500,'2023-12-05',4,202311,7,186524,5115.37),(162500,'2023-12-28',4,202311,11,189208,23.17),(162600,'2023-11-30',1,202311,12,0,10464.14),(162600,'2023-11-30',4,202311,12,0,17440.00),(162600,'2023-12-15',1,202311,7,187517,4484.63),(162600,'2023-12-15',4,202311,7,187517,12115.37),(162600,'2023-12-28',4,202311,11,189209,30.29),(162700,'2023-11-30',1,202311,12,0,10464.14),(162700,'2023-11-30',4,202311,12,0,1090.00),(162800,'2023-11-30',1,202311,12,0,10464.14),(162800,'2023-11-30',2,202311,12,0,4387.68),(162800,'2023-11-30',4,202311,12,0,17440.00),(162800,'2023-11-30',5,202311,12,0,7543.04),(162900,'2023-11-30',1,202311,12,0,10464.14),(162900,'2023-11-30',4,202311,12,0,1090.00),(162900,'2023-12-05',1,202311,7,186525,4484.63),(162900,'2023-12-05',4,202311,7,186525,467.14),(162900,'2023-12-05',50,202311,7,186525,48.23),(163000,'2023-11-30',1,202311,12,0,10464.14),(163000,'2023-11-30',4,202311,12,0,13080.00),(163100,'2023-11-30',1,202311,12,0,10464.14),(163100,'2023-11-30',4,202311,12,0,10900.00),(163200,'2023-11-30',1,202311,12,0,10464.14),(163200,'2023-11-30',4,202311,12,0,10900.00),(163200,'2023-12-13',1,202311,7,187255,4484.63),(163200,'2023-12-13',4,202311,7,187255,4671.40),(163200,'2023-12-13',50,202311,7,187255,43.97),(163200,'2023-12-13',93,202311,7,187255,0.00),(163250,'2023-11-30',1,202311,12,0,10464.14),(163250,'2023-11-30',4,202311,12,0,10900.00),(163300,'2023-11-30',1,202311,12,0,10464.14),(163300,'2023-11-30',4,202311,12,0,17440.00),(163350,'2023-11-30',1,202311,12,0,10464.14),(163350,'2023-11-30',4,202311,12,0,13080.00),(163400,'2023-11-30',1,202311,12,0,10464.14),(163400,'2023-11-30',4,202311,12,0,14170.00),(163500,'2023-11-30',1,202311,12,0,10464.14),(163500,'2023-11-30',4,202311,12,0,3270.00),(163600,'2023-11-30',1,202311,12,0,10464.14),(163600,'2023-11-30',4,202311,12,0,17440.00),(163650,'2023-11-30',1,202311,12,0,10464.14),(163650,'2023-11-30',4,202311,12,0,9810.00),(163700,'2023-11-30',1,202311,12,0,10464.14),(163700,'2023-11-30',4,202311,12,0,17440.00),(163700,'2023-12-06',1,202311,7,186668,4484.63),(163700,'2023-12-06',4,202311,1,186583,31142.80),(163700,'2023-12-06',4,202311,1,186585,3100.00),(163700,'2023-12-06',4,202311,7,186668,35515.37),(163700,'2023-12-06',50,202311,2,186584,42.80),(163700,'2023-12-28',4,202311,11,189211,1.67),(163720,'2023-11-30',1,202311,12,0,10464.14),(163720,'2023-11-30',4,202311,12,0,17440.00),(163740,'2023-11-30',1,202311,12,0,10464.14),(163740,'2023-11-30',4,202311,12,0,17440.00),(163760,'2023-11-30',1,202311,12,0,10464.14),(163760,'2023-11-30',4,202311,12,0,11990.00),(163760,'2023-12-05',1,202311,7,186526,4484.63),(163760,'2023-12-05',4,202311,7,186526,5115.37),(163760,'2023-12-28',4,202311,11,189213,23.17),(163800,'2023-11-30',1,202311,12,0,10464.14),(163800,'2023-11-30',2,202311,12,0,4387.68),(163800,'2023-11-30',4,202311,12,0,17440.00),(163800,'2023-11-30',5,202311,12,0,7543.04),(163900,'2023-11-30',1,202311,12,0,10464.14),(163900,'2023-11-30',4,202311,12,0,17440.00),(164000,'2023-11-30',1,202311,12,0,10464.14),(164000,'2023-11-30',2,202311,12,0,4387.68),(164000,'2023-11-30',4,202311,12,0,1090.00),(164000,'2023-11-30',5,202311,12,0,471.44),(164100,'2023-11-30',1,202311,12,0,10464.14),(164100,'2023-11-30',2,202311,12,0,4387.68),(164100,'2023-11-30',4,202311,12,0,4360.00),(164100,'2023-11-30',5,202311,12,0,1885.76),(164100,'2023-12-21',1,202311,9,187957,4484.63),(164100,'2023-12-21',2,202311,9,187957,1880.43),(164100,'2023-12-21',4,202311,9,187957,1868.56),(164100,'2023-12-21',5,202311,9,187957,808.16),(164100,'2023-12-21',93,202311,9,187957,4958.22),(164200,'2023-11-30',1,202311,12,0,10464.14),(164200,'2023-11-30',2,202311,12,0,4387.68),(164200,'2023-11-30',4,202311,12,0,10900.00),(164200,'2023-12-27',1,202311,1,188246,4484.63),(164200,'2023-12-27',2,202311,1,188246,1315.37),(164200,'2023-12-27',2,202311,7,188300,565.06),(164200,'2023-12-27',4,202311,7,188300,4671.40),(164200,'2023-12-27',5,202311,7,188300,6734.80),(164200,'2023-12-27',50,202311,7,188300,28.74),(164200,'2023-12-27',93,202311,7,188300,0.00),(164300,'2023-11-30',1,202311,12,0,10464.14),(164300,'2023-11-30',2,202311,12,0,4387.68),(164300,'2023-11-30',4,202311,12,0,17440.00),(164300,'2023-11-30',5,202311,12,0,7543.04),(164400,'2023-11-30',1,202311,12,0,10464.14),(164400,'2023-11-30',4,202311,12,0,8720.00),(164600,'2023-11-30',1,202311,12,0,10464.14),(164600,'2023-11-30',4,202311,12,0,14170.00),(164600,'2023-12-27',1,202311,1,188145,4484.63),(164600,'2023-12-27',4,202311,1,188145,6072.82),(164600,'2023-12-27',50,202311,1,188145,42.55),(164700,'2023-11-30',1,202311,12,0,10464.14),(164700,'2023-11-30',4,202311,12,0,5450.00),(164700,'2023-12-12',1,202311,7,187127,4484.63),(164700,'2023-12-12',4,202311,7,187127,2335.70),(164700,'2023-12-12',50,202311,7,187127,29.67),(164700,'2023-12-12',93,202311,7,187127,0.00),(164800,'2023-11-30',1,202311,12,0,10464.14),(164800,'2023-11-30',4,202311,12,0,17440.00),(164900,'2023-11-30',1,202311,12,0,10464.14),(164900,'2023-11-30',4,202311,12,0,16350.00),(164900,'2023-12-21',1,202311,7,187958,4484.63),(164900,'2023-12-21',4,202311,7,187958,7007.10),(164900,'2023-12-21',50,202311,7,187958,8.27),(164950,'2023-11-30',1,202311,12,0,10464.14),(164950,'2023-11-30',4,202311,12,0,17440.00),(164950,'2023-12-27',1,202311,1,188134,4484.63),(164950,'2023-12-27',4,202311,1,188134,160073.96),(164950,'2023-12-27',50,202311,1,188134,41.41),(165000,'2023-11-30',1,202311,12,0,10464.14),(165000,'2023-11-30',4,202311,12,0,3270.00),(165100,'2023-11-30',1,202311,12,0,10464.14),(165100,'2023-11-30',4,202311,12,0,17440.00),(165200,'2023-11-30',1,202311,12,0,10464.14),(165200,'2023-11-30',2,202311,12,0,4387.68),(165200,'2023-11-30',4,202311,12,0,5450.00),(165200,'2023-11-30',5,202311,12,0,2357.20),(165300,'2023-11-30',1,202311,12,0,10464.14),(165300,'2023-11-30',4,202311,12,0,2180.00),(165350,'2023-11-30',1,202311,12,0,10464.14),(165350,'2023-11-30',4,202311,12,0,10900.00),(165400,'2023-11-30',1,202311,12,0,10464.14),(165400,'2023-11-30',4,202311,12,0,10900.00),(165500,'2023-11-30',1,202311,12,0,10464.14),(165500,'2023-11-30',4,202311,12,0,7630.00),(165600,'2023-11-30',1,202311,12,0,10464.14),(165600,'2023-11-30',4,202311,12,0,13080.00),(165700,'2023-11-30',1,202311,12,0,10464.14),(165700,'2023-11-30',4,202311,12,0,17440.00),(165800,'2023-11-30',1,202311,12,0,10464.14),(165800,'2023-11-30',4,202311,12,0,17440.00),(165850,'2023-11-30',1,202311,12,0,10464.14),(165850,'2023-11-30',4,202311,12,0,9810.00),(165850,'2023-12-05',1,202311,7,186527,4484.63),(165850,'2023-12-05',4,202311,7,186527,4204.26),(165850,'2023-12-05',50,202311,7,186527,11.11),(165900,'2023-11-30',1,202311,12,0,10464.14),(166000,'2023-11-30',1,202311,12,0,10464.14),(166000,'2023-11-30',4,202311,12,0,3270.00),(166100,'2023-11-30',1,202311,12,0,10464.14),(166100,'2023-11-30',4,202311,12,0,10900.00),(166100,'2023-12-21',1,202311,7,187959,4484.63),(166100,'2023-12-21',4,202311,7,187959,4671.40),(166100,'2023-12-21',50,202311,7,187959,43.97),(166100,'2023-12-21',93,202311,7,187959,0.00),(166150,'2023-11-30',1,202311,12,0,10464.14),(166150,'2023-11-30',4,202311,12,0,17440.00),(166150,'2023-12-21',1,202311,7,187960,4484.63),(166150,'2023-12-21',4,202311,7,187960,7474.24),(166150,'2023-12-21',50,202311,7,187960,41.13),(166150,'2023-12-21',93,202311,7,187960,0.00),(166200,'2023-11-30',1,202311,12,0,10464.14),(166200,'2023-11-30',4,202311,12,0,10900.00),(166200,'2023-12-27',1,202311,7,188301,4484.63),(166200,'2023-12-27',4,202311,7,188301,4671.40),(166200,'2023-12-27',50,202311,7,188301,43.97),(166200,'2023-12-27',93,202311,7,188301,0.00),(166300,'2023-11-30',1,202311,12,0,10464.14),(166300,'2023-11-30',2,202311,12,0,4387.68),(166300,'2023-11-30',4,202311,12,0,14170.00),(166400,'2023-11-30',1,202311,12,0,10464.14),(166400,'2023-11-30',4,202311,12,0,17440.00),(166400,'2023-12-11',1,202311,1,186829,4484.63),(166400,'2023-12-11',4,202311,1,186829,10215.37),(166400,'2023-12-11',4,202311,7,186997,29958.81),(166400,'2023-12-11',50,202311,7,186997,41.19),(166450,'2023-11-30',1,202311,12,0,10464.14),(166450,'2023-11-30',4,202311,12,0,17440.00),(166500,'2023-11-30',1,202311,12,0,10464.14),(166500,'2023-11-30',4,202311,12,0,1090.00),(166600,'2023-11-30',1,202311,12,0,10464.14),(166600,'2023-11-30',4,202311,12,0,10900.00),(166600,'2023-12-13',1,202311,7,187256,4484.63),(166600,'2023-12-13',4,202311,7,187256,4671.40),(166600,'2023-12-13',50,202311,7,187256,43.97),(166600,'2023-12-13',93,202311,7,187256,0.00),(166650,'2023-11-30',1,202311,12,0,10464.14),(166650,'2023-11-30',4,202311,12,0,17440.00),(166650,'2023-12-05',1,202311,7,186528,4484.63),(166650,'2023-12-05',4,202311,7,186528,7474.24),(166650,'2023-12-05',50,202311,7,186528,41.13),(166650,'2023-12-05',93,202311,7,186528,0.00),(166700,'2023-11-30',1,202311,12,0,10464.14),(166700,'2023-11-30',4,202311,12,0,8720.00),(166700,'2023-12-06',1,202311,7,186669,4484.63),(166700,'2023-12-06',4,202311,7,186669,3715.37),(166700,'2023-12-28',4,202311,11,189220,21.75),(166800,'2023-11-30',1,202311,12,0,10464.14),(166800,'2023-11-30',2,202311,12,0,4387.68),(166800,'2023-11-30',4,202311,12,0,17440.00),(166800,'2023-11-30',5,202311,12,0,7543.04),(166800,'2023-12-05',1,202311,7,186529,4484.63),(166800,'2023-12-05',2,202311,7,186529,1880.43),(166800,'2023-12-05',4,202311,7,186529,33945.62),(166800,'2023-12-05',5,202311,7,186529,14681.80),(166800,'2023-12-05',50,202311,7,186529,7.52),(166800,'2023-12-05',93,202311,7,186529,0.00),(166900,'2023-11-30',1,202311,12,0,10464.14),(166900,'2023-11-30',2,202311,12,0,4387.68),(166900,'2023-11-30',4,202311,12,0,17440.00),(166900,'2023-11-30',5,202311,12,0,7543.04),(167000,'2023-11-30',1,202311,12,0,10464.14),(167000,'2023-11-30',2,202311,12,0,4387.68),(167000,'2023-11-30',4,202311,12,0,17440.00),(167000,'2023-11-30',5,202311,12,0,7543.04),(167100,'2023-11-30',1,202311,12,0,10464.14),(167100,'2023-11-30',2,202311,12,0,4387.68),(167100,'2023-11-30',4,202311,12,0,13080.00),(167100,'2023-11-30',5,202311,12,0,5657.28),(167100,'2023-12-05',1,202311,7,186530,4484.63),(167100,'2023-12-05',2,202311,7,186530,1880.43),(167100,'2023-12-05',4,202311,7,186530,5605.68),(167100,'2023-12-05',5,202311,7,186530,2424.48),(167100,'2023-12-05',50,202311,7,186530,4.78),(167200,'2023-11-30',1,202311,12,0,10464.14),(167200,'2023-11-30',2,202311,12,0,4387.68),(167200,'2023-11-30',4,202311,12,0,10900.00),(167200,'2023-12-14',1,202311,7,187401,4484.63),(167200,'2023-12-14',2,202311,7,187401,1880.43),(167200,'2023-12-14',4,202311,7,187401,4671.40),(167200,'2023-12-14',5,202311,7,187401,6734.80),(167200,'2023-12-14',50,202311,7,187401,28.74),(167300,'2023-11-30',1,202311,12,0,10464.14),(167300,'2023-11-30',2,202311,12,0,4387.68),(167300,'2023-11-30',4,202311,12,0,17440.00),