-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-12-04',0,0,47432,137600,14400.00,1,'25996553','10:06:00'),(1,'2023-12-04',0,0,47433,5000,9700.00,1,'25996553','10:06:00'),(1,'2023-12-04',0,0,47434,132500,17100.00,1,'25996553','10:06:00'),(1,'2023-12-04',0,0,47435,104935,9200.00,1,'25996553','10:07:00'),(1,'2023-12-04',0,0,47436,3500,10600.00,1,'25996553','10:07:00'),(1,'2023-12-04',0,0,47437,63300,7300.00,1,'25996553','10:07:00'),(1,'2023-12-04',0,0,47438,75000,10400.00,1,'25996553','10:07:00'),(1,'2023-12-04',0,0,47439,72100,9000.00,1,'25996553','10:08:00'),(1,'2023-12-04',0,0,47440,173600,11300.00,1,'25996553','02:37:00'),(1,'2023-12-04',0,0,47441,172000,18200.00,1,'25996553','03:02:00'),(1,'2023-12-04',0,0,47442,20242800,59400.00,1,'25996553','03:02:00'),(1,'2023-12-04',0,0,47443,104400,6400.00,1,'25996553','03:03:00'),(1,'2023-12-04',0,0,47444,26400,41600.00,1,'25996553','03:03:00'),(1,'2023-12-04',0,0,47445,137200,30100.00,1,'25996553','03:03:00'),(1,'2023-12-04',0,0,47446,137300,70600.00,1,'25996553','03:03:00'),(1,'2023-12-04',0,0,47447,28750,34200.00,1,'25996553','03:04:00'),(1,'2023-12-04',0,0,47448,16500,19400.00,1,'25996553','03:04:00'),(1,'2023-12-04',0,0,47449,20219400,20600.00,1,'25996553','03:04:00'),(1,'2023-12-04',0,0,47450,139600,15700.00,1,'25996553','03:05:00'),(1,'2023-12-04',0,0,47451,20210000,8700.00,1,'25996553','03:05:00'),(1,'2023-12-04',0,0,47452,142800,17100.00,1,'25996553','03:05:00'),(1,'2023-12-04',0,0,47453,143100,19300.00,1,'25996553','03:10:00'),(1,'2023-12-04',0,0,47454,152579,18200.00,1,'25996553','03:13:00'),(1,'2023-12-04',0,0,47455,14300,13100.00,1,'25996553','03:13:00'),(1,'2023-12-04',0,0,47456,20238000,11100.00,1,'25996553','03:15:00'),(1,'2023-12-04',0,0,47457,148300,19700.00,1,'25996553','03:15:00'),(1,'2023-12-04',0,0,47458,9200,8700.00,1,'25996553','03:15:00'),(1,'2023-12-04',0,0,47459,20219200,10600.00,1,'25996553','03:16:00'),(1,'2023-12-04',0,0,47460,20227800,18200.00,1,'25996553','03:16:00'),(1,'2023-12-04',0,0,47461,151300,23800.00,1,'25996553','03:17:00'),(1,'2023-12-04',0,0,47462,143400,7700.00,1,'25996553','03:17:00'),(1,'2023-12-04',0,0,47463,109500,33700.00,1,'25996553','03:17:00'),(1,'2023-12-04',0,0,47464,20219000,17400.00,1,'25996553','03:17:00'),(1,'2023-12-04',0,0,47465,32945,18400.00,1,'25996553','03:18:00'),(1,'2023-12-04',0,0,47466,70800,26700.00,1,'25996553','03:18:00'),(1,'2023-12-04',0,0,47467,20229800,39600.00,1,'25996553','03:18:00'),(1,'2023-12-04',0,0,47468,69900,13700.00,1,'25996553','03:19:00'),(1,'2023-12-04',0,0,47469,69800,14000.00,1,'25996553','03:20:00'),(1,'2023-12-04',0,0,47470,114200,22800.00,1,'25996553','03:20:00'),(1,'2023-12-04',0,0,47471,20220200,5000.00,1,'25996553','03:21:00'),(1,'2023-12-04',0,0,47472,85500,47800.00,1,'25996553','03:21:00'),(1,'2023-12-04',0,0,47473,15500,19300.00,1,'25996553','03:21:00'),(1,'2023-12-04',0,0,47474,137400,12400.00,1,'25996553','03:22:00'),(1,'2023-12-04',0,0,47475,15400,21500.00,1,'25996553','03:22:00'),(1,'2023-12-04',0,0,47476,81600,17100.00,1,'25996553','03:22:00'),(1,'2023-12-04',0,0,47477,153800,6800.00,1,'25996553','03:22:00'),(1,'2023-12-04',0,0,47478,178100,35000.00,1,'25996553','03:23:00'),(1,'2023-12-04',0,0,47479,133500,28000.00,1,'25996553','03:45:00'),(1,'2023-12-04',0,0,47480,141450,58500.00,1,'25996553','03:46:00'),(1,'2023-12-04',0,0,47481,178900,16000.00,1,'25996553','03:46:00'),(1,'2023-12-04',0,0,47482,1250,17100.00,1,'25996553','03:52:00'),(1,'2023-12-04',0,0,47483,80500,17100.00,1,'25996553','04:04:00'),(1,'2023-12-04',0,0,47484,194966,30600.00,1,'25996553','04:08:00'),(1,'2023-12-04',0,0,47485,10700,28200.00,1,'25996553','04:08:00'),(1,'2023-12-04',0,0,47486,176600,21300.00,1,'25996553','04:14:00'),(1,'2023-12-04',0,0,47487,135500,32700.00,1,'25996553','04:18:00'),(1,'2023-12-04',0,0,47488,20229000,16500.00,1,'25996553','04:27:00'),(1,'2023-12-04',0,0,47489,153300,8100.00,1,'25996553','04:27:00'),(1,'2023-12-04',0,0,47490,183600,26000.00,1,'25996553','04:34:00'),(1,'2023-12-04',0,0,47491,185300,9600.00,1,'25996553','04:40:00'),(1,'2023-12-04',0,0,47492,105130,40000.00,1,'25996553','04:50:00'),(1,'2023-12-04',0,0,47493,39400,25000.00,1,'25996553','04:51:00'),(1,'2023-12-04',0,0,47494,137100,50000.00,1,'25996553','04:51:00'),(1,'2023-12-04',0,0,47495,66900,60000.00,1,'25996553','04:52:00'),(1,'2023-12-04',0,0,47496,68600,30000.00,1,'25996553','04:52:00'),(1,'2023-12-04',0,0,47497,100700,20000.00,1,'25996553','04:52:00'),(1,'2023-12-04',0,0,47498,5400,30000.00,1,'25996553','04:52:00'),(1,'2023-12-04',0,0,47499,6300,50000.00,1,'25996553','04:53:00'),(1,'2023-12-04',0,0,47500,146730,45000.00,1,'25996553','04:53:00'),(1,'2023-12-04',0,0,47501,151400,70000.00,1,'25996553','04:53:00'),(1,'2023-12-04',0,0,47502,15700,25000.00,1,'25996553','04:54:00'),(1,'2023-12-04',0,0,47503,84200,30000.00,1,'25996553','04:54:00'),(1,'2023-12-05',0,0,47504,162500,9600.00,1,'25996553','08:13:00'),(1,'2023-12-05',0,0,47505,8,17100.00,1,'25996553','08:14:00'),(1,'2023-12-05',0,0,47506,118600,15100.00,1,'25996553','08:14:00'),(1,'2023-12-05',0,0,47507,112050,16400.00,1,'25996553','08:14:00'),(1,'2023-12-05',0,0,47508,20224000,16600.00,1,'25996553','08:15:00'),(1,'2023-12-05',0,0,47509,65300,23400.00,1,'25996553','08:24:00'),(1,'2023-12-05',0,0,47510,189600,9200.00,1,'25996553','08:24:00'),(1,'2023-12-05',0,0,47511,124300,7700.00,1,'25996553','08:24:00'),(1,'2023-12-05',0,0,47512,13700,57600.00,1,'25996553','08:25:00'),(1,'2023-12-05',0,0,47513,47100,37100.00,1,'25996553','08:25:00'),(1,'2023-12-05',0,0,47514,107400,9700.00,1,'25996553','08:25:00'),(1,'2023-12-05',0,0,47515,92100,23800.00,1,'25996553','08:25:00'),(1,'2023-12-05',0,0,47516,179200,58800.00,1,'25996553','08:26:00'),(1,'2023-12-05',0,0,47517,13300,9000.00,1,'25996553','08:26:00'),(1,'2023-12-05',0,0,47518,170200,13500.00,1,'25996553','08:32:00'),(1,'2023-12-05',0,0,47519,89700,11700.00,1,'25996553','08:33:00'),(1,'2023-12-05',0,0,47520,75400,7700.00,1,'25996553','08:44:00'),(1,'2023-12-05',0,0,47521,177400,12000.00,1,'25996553','08:44:00'),(1,'2023-12-05',0,0,47522,180800,11500.00,1,'25996553','08:48:00'),(1,'2023-12-05',0,0,47523,140400,14600.00,1,'25996553','08:48:00'),(1,'2023-12-05',0,0,47524,161500,21900.00,1,'25996553','08:51:00'),(1,'2023-12-05',0,0,47525,15600,15100.00,1,'25996553','08:51:00'),(1,'2023-12-05',0,0,47526,177,16800.00,1,'25996553','08:55:00'),(1,'2023-12-05',0,0,47527,162900,5000.00,1,'25996553','09:12:00'),(1,'2023-12-05',0,0,47528,66000,12400.00,1,'25996553','09:12:00'),(1,'2023-12-05',0,0,47529,193650,12000.00,1,'25996553','09:12:00'),(1,'2023-12-05',0,0,47530,193000,15500.00,1,'25996553','09:13:00'),(1,'2023-12-05',0,0,47531,131600,12400.00,1,'25996553','09:13:00'),(1,'2023-12-05',0,0,47532,48900,13700.00,1,'25996553','09:16:00'),(1,'2023-12-05',0,0,47533,56220,7000.00,1,'25996553','09:30:00'),(1,'2023-12-05',0,0,47534,81700,15700.00,1,'25996553','09:30:00'),(1,'2023-12-05',0,0,47535,160050,45500.00,1,'25996553','09:31:00'),(1,'2023-12-05',0,0,47536,71300,24600.00,1,'25996553','09:31:00'),(1,'2023-12-05',0,0,47537,177000,36000.00,1,'25996553','09:40:00'),(1,'2023-12-05',0,0,47538,124200,37700.00,1,'25996553','09:42:00'),(1,'2023-12-05',0,0,47539,20223800,9600.00,1,'25996553','09:51:00'),(1,'2023-12-05',0,0,47540,176,12700.00,1,'25996553','09:55:00'),(1,'2023-12-05',0,0,47541,16600,32700.00,1,'25996553','09:55:00'),(1,'2023-12-05',0,0,47542,20213400,11500.00,1,'25996553','09:56:00'),(1,'2023-12-05',0,0,47543,14900,7700.00,1,'25996553','09:56:00'),(1,'2023-12-05',0,0,47544,15800,12400.00,1,'25996553','09:56:00'),(1,'2023-12-05',0,0,47545,52500,13100.00,1,'25996553','09:58:00'),(1,'2023-12-05',0,0,47546,188000,30200.00,1,'25996553','10:05:00'),(1,'2023-12-05',0,0,47547,41500,28800.00,1,'25996553','10:10:00'),(1,'2023-12-05',0,0,47548,20228800,19700.00,1,'25996553','10:10:00'),(1,'2023-12-05',0,0,47549,197200,11500.00,1,'25996553','10:11:00'),(1,'2023-12-05',0,0,47550,22800,12000.00,1,'25996553','10:15:00'),(1,'2023-12-05',0,0,47551,195510,24700.00,1,'25996553','10:15:00'),(1,'2023-12-05',0,0,47552,5850,10400.00,1,'25996553','10:16:00'),(1,'2023-12-05',0,0,47553,3100,21300.00,1,'25996553','10:18:00'),(1,'2023-12-05',0,0,47554,3050,6400.00,1,'25996553','10:19:00'),(1,'2023-12-05',0,0,47555,116900,14400.00,1,'25996553','10:33:00'),(1,'2023-12-05',0,0,47556,113200,13100.00,1,'25996553','10:34:00'),(1,'2023-12-05',0,0,47557,35700,12000.00,1,'25996553','10:34:00'),(1,'2023-12-05',0,0,47558,2357800,12000.00,1,'25996553','10:34:00'),(1,'2023-12-05',0,0,47559,20212600,19700.00,1,'25996553','10:51:00'),(1,'2023-12-05',0,0,47560,44800,8400.00,1,'25996553','11:07:00'),(1,'2023-12-05',0,0,47561,110100,10400.00,1,'25996553','11:19:00'),(1,'2023-12-05',0,0,47562,24850,29700.00,1,'25996553','11:21:00'),(1,'2023-12-05',0,0,47563,183650,42600.00,1,'25996553','11:26:00'),(1,'2023-12-05',0,0,47564,96300,73400.00,1,'25996553','02:43:00'),(1,'2023-12-05',0,0,47565,36300,24100.00,1,'25996553','02:43:00'),(1,'2023-12-05',0,0,47566,186300,27600.00,1,'25996553','02:44:00'),(1,'2023-12-05',0,0,47567,27100,12000.00,1,'25996553','02:44:00'),(1,'2023-12-05',0,0,47568,6900,15100.00,1,'25996553','02:44:00'),(1,'2023-12-05',0,0,47569,135100,14100.00,1,'25996553','02:45:00'),(1,'2023-12-05',0,0,47570,186200,18400.00,1,'25996553','02:45:00'),(1,'2023-12-05',0,0,47571,167100,34500.00,1,'25996553','02:45:00'),(1,'2023-12-05',0,0,47572,30200,16400.00,1,'25996553','02:46:00'),(1,'2023-12-05',0,0,47573,126600,12000.00,1,'25996553','02:46:00'),(1,'2023-12-05',0,0,47574,192800,7300.00,1,'25996553','02:47:00'),(1,'2023-12-05',0,0,47575,40800,22800.00,1,'25996553','02:48:00'),(1,'2023-12-05',0,0,47576,112400,7000.00,1,'25996553','02:53:00'),(1,'2023-12-05',0,0,47577,177800,8200.00,1,'25996553','02:53:00'),(1,'2023-12-05',0,0,47578,127600,14400.00,1,'25996553','02:54:00'),(1,'2023-12-05',0,0,47579,168400,18200.00,1,'25996553','03:09:00'),(1,'2023-12-05',0,0,47580,46500,35800.00,1,'25996553','03:09:00'),(1,'2023-12-05',0,0,47581,66400,13100.00,1,'25996553','03:22:00'),(1,'2023-12-05',0,0,47582,2395000,12000.00,1,'25996553','03:35:00'),(1,'2023-12-05',0,0,47583,2262000,36000.00,1,'25996553','03:42:00'),(1,'2023-12-05',0,0,47584,2301000,24000.00,1,'25996553','03:43:00'),(1,'2023-12-05',0,0,47585,139400,13100.00,1,'25996553','03:43:00'),(1,'2023-12-05',0,0,47586,2535000,12000.00,1,'25996553','04:03:00'),(1,'2023-12-05',0,0,47587,20229150,12000.00,1,'25996553','04:04:00'),(1,'2023-12-05',0,0,47588,130700,8700.00,1,'25996553','04:07:00'),(1,'2023-12-05',0,0,47589,2419000,24000.00,1,'25996553','04:07:00'),(1,'2023-12-05',0,0,47590,20220600,9600.00,1,'25996553','04:08:00'),(1,'2023-12-05',0,0,47591,7600,27500.00,1,'25996553','04:08:00'),(1,'2023-12-05',0,0,47592,130900,12400.00,1,'25996553','04:08:00'),(1,'2023-12-05',0,0,47593,138770,17100.00,1,'25996553','04:09:00'),(1,'2023-12-05',0,0,47594,167400,8700.00,1,'25996553','04:16:00'),(1,'2023-12-05',0,0,47595,2858300,9200.00,1,'25996553','04:38:00'),(1,'2023-12-05',0,0,47596,165850,8700.00,1,'25996553','04:38:00'),(1,'2023-12-05',0,0,47597,152567,8700.00,1,'25996553','04:38:00'),(1,'2023-12-05',0,0,47598,163760,9600.00,1,'25996553','04:39:00'),(1,'2023-12-05',0,0,47599,172560,11000.00,1,'25996553','04:39:00'),(1,'2023-12-05',0,0,47600,167700,12000.00,1,'25996553','04:40:00'),(1,'2023-12-05',0,0,47601,166650,12000.00,1,'25996553','04:40:00'),(1,'2023-12-05',0,0,47602,197700,24400.00,1,'25996553','04:44:00'),(1,'2023-12-05',0,0,47603,58300,18100.00,1,'25996553','04:47:00'),(1,'2023-12-05',0,0,47604,172500,10000.00,1,'25996553','05:03:00'),(1,'2023-12-05',0,0,47605,125800,10000.00,1,'25996553','05:04:00'),(1,'2023-12-05',0,0,47606,500,70000.00,1,'25996553','05:04:00'),(1,'2023-12-05',0,0,47607,151200,40000.00,1,'25996553','05:14:00'),(1,'2023-12-05',0,0,47608,152600,75000.00,1,'25996553','05:14:00'),(1,'2023-12-05',0,0,47609,2186320,40000.00,1,'25996553','05:14:00'),(1,'2023-12-05',0,0,47610,4700,12000.00,1,'25996553','05:15:00'),(1,'2023-12-05',0,0,47611,108750,190000.00,1,'25996553','05:15:00'),(1,'2023-12-05',0,0,47612,37900,25000.00,1,'25996553','05:15:00'),(1,'2023-12-05',0,0,47613,77900,30000.00,1,'25996553','05:16:00'),(1,'2023-12-05',0,0,47614,2266000,60000.00,1,'25996553','05:18:00'),(1,'2023-12-05',0,0,47615,4650,18000.00,1,'25996553','05:19:00'),(1,'2023-12-05',0,0,47616,61500,50000.00,1,'25996553','05:20:00'),(1,'2023-12-05',0,0,47617,23800,15000.00,1,'25996553','05:20:00'),(1,'2023-12-05',0,0,47618,127700,16000.00,1,'25996553','05:21:00'),(1,'2023-12-05',0,0,47619,166800,80000.00,1,'25996553','05:22:00'),(1,'2023-12-05',0,0,47620,78700,26000.00,1,'25996553','05:22:00'),(1,'2023-12-05',0,0,47621,187830,25000.00,1,'25996553','05:23:00'),(1,'2023-12-05',0,0,47622,40200,13000.00,1,'25996553','05:23:00'),(1,'2023-12-05',0,0,47623,41300,20000.00,1,'25996553','05:23:00'),(1,'2023-12-05',0,0,47624,106100,30000.00,1,'25996553','05:24:00'),(1,'2023-12-05',0,0,47625,20235000,4500.00,1,'25996553','05:24:00'),(1,'2023-12-05',0,0,47626,123300,13000.00,1,'25996553','05:24:00'),(1,'2023-12-05',0,0,47627,82400,58000.00,1,'25996553','05:25:00'),(1,'2023-12-05',0,0,47628,88900,16000.00,1,'25996553','05:25:00'),(1,'2023-12-05',0,0,47629,152569,25000.00,1,'25996553','05:25:00'),(1,'2023-12-05',0,0,47630,20201600,35000.00,1,'25996553','05:25:00'),(1,'2023-12-05',0,0,47631,122100,23000.00,1,'25996553','05:26:00'),(1,'2023-12-05',0,0,47632,46050,17000.00,1,'25996553','05:26:00'),(1,'2023-12-06',0,0,47633,95250,26000.00,1,'25996553','09:12:00'),(1,'2023-12-06',0,0,47634,23900,17100.00,1,'25996553','09:12:00'),(1,'2023-12-06',0,0,47635,39300,12400.00,1,'25996553','09:13:00'),(1,'2023-12-06',0,0,47636,20246200,34100.00,1,'25996553','09:13:00'),(1,'2023-12-06',0,0,47637,61320,11000.00,1,'25996553','09:13:00'),(1,'2023-12-06',0,0,47638,185700,13500.00,1,'25996553','09:13:00'),(1,'2023-12-06',0,0,47639,180500,12000.00,1,'25996553','09:23:00'),(1,'2023-12-06',0,0,47640,2349000,12000.00,1,'25996553','09:24:00'),(1,'2023-12-06',0,0,47641,20246600,10600.00,1,'25996553','09:25:00'),(1,'2023-12-06',0,0,47642,104920,9200.00,1,'25996553','09:25:00'),(1,'2023-12-06',0,0,47643,104915,9200.00,1,'25996553','09:25:00'),(1,'2023-12-06',0,0,47644,126200,18200.00,1,'25996553','09:25:00'),(1,'2023-12-06',0,0,47645,8900,12000.00,1,'25996553','09:26:00'),(1,'2023-12-06',0,0,47646,2343500,12000.00,1,'25996553','09:27:00'),(1,'2023-12-06',0,0,47647,125700,12000.00,1,'25996553','09:27:00'),(1,'2023-12-06',0,0,47648,195300,9200.00,1,'25996553','09:27:00'),(1,'2023-12-06',0,0,47649,169800,27500.00,1,'25996553','09:27:00'),(1,'2023-12-06',0,0,47650,2370000,12000.00,1,'25996553','09:28:00'),(1,'2023-12-06',0,0,47651,29900,12400.00,1,'25996553','09:28:00'),(1,'2023-12-06',0,0,47652,66300,14400.00,1,'25996553','09:28:00'),(1,'2023-12-06',0,0,47653,138400,17100.00,1,'25996553','09:28:00'),(1,'2023-12-06',0,0,47654,28700,12000.00,1,'25996553','09:29:00'),(1,'2023-12-06',0,0,47655,2300000,12000.00,1,'25996553','09:29:00'),(1,'2023-12-06',0,0,47656,63600,41300.00,1,'25996553','09:30:00'),(1,'2023-12-06',0,0,47657,226,25100.00,1,'25996553','09:30:00'),(1,'2023-12-06',0,0,47658,28900,32700.00,1,'25996553','09:31:00'),(1,'2023-12-06',0,0,47659,51800,14400.00,1,'25996553','09:31:00'),(1,'2023-12-06',0,0,47660,133800,10400.00,1,'25996553','09:31:00'),(1,'2023-12-06',0,0,47661,32940,11000.00,1,'25996553','09:31:00'),(1,'2023-12-06',0,0,47662,196045,12000.00,1,'25996553','09:35:00'),(1,'2023-12-06',0,0,47663,90500,11000.00,1,'25996553','09:54:00'),(1,'2023-12-06',0,0,47664,42100,41500.00,1,'25996553','09:54:00'),(1,'2023-12-06',0,0,47665,26800,15100.00,1,'25996553','09:54:00'),(1,'2023-12-06',0,0,47666,20221400,6300.00,1,'25996553','10:13:00'),(1,'2023-12-06',0,0,47667,40100,19300.00,1,'25996553','10:13:00'),(1,'2023-12-06',0,0,47668,57400,14100.00,1,'25996553','10:17:00'),(1,'2023-12-06',0,0,47669,180900,7300.00,1,'25996553','10:30:00'),(1,'2023-12-06',0,0,47670,128575,12800.00,1,'25996553','10:34:00'),(1,'2023-12-06',0,0,47671,128580,18400.00,1,'25996553','10:35:00'),(1,'2023-12-06',0,0,47672,168700,9200.00,1,'25996553','10:42:00'),(1,'2023-12-06',0,0,47673,123550,16400.00,1,'25996553','10:54:00'),(1,'2023-12-06',0,0,47674,14500,17800.00,1,'25996553','10:58:00'),(1,'2023-12-06',0,0,47675,122500,9000.00,1,'25996553','11:15:00'),(1,'2023-12-06',0,0,47676,28500,27500.00,1,'25996553','11:16:00'),(1,'2023-12-06',0,0,47677,49300,32100.00,1,'25996553','11:16:00'),(1,'2023-12-06',0,0,47678,20234700,12000.00,1,'25996553','11:22:00'),(1,'2023-12-06',0,0,47679,21900,9000.00,1,'25996553','11:23:00'),(1,'2023-12-06',0,0,47680,2518000,24000.00,1,'25996553','11:36:00'),(1,'2023-12-06',0,0,47681,166700,8200.00,1,'25996553','11:40:00'),(1,'2023-12-06',0,0,47682,2232600,36000.00,1,'25996553','02:34:00'),(1,'2023-12-06',0,0,47683,20224300,11000.00,1,'25996553','02:35:00'),(1,'2023-12-06',0,0,47684,47800,13100.00,1,'25996553','02:36:00'),(1,'2023-12-06',0,0,47685,68550,45200.00,1,'25996553','02:36:00'),(1,'2023-12-06',0,0,47686,68700,20800.00,1,'25996553','02:36:00'),(1,'2023-12-06',0,0,47687,200,24600.00,1,'25996553','02:37:00'),(1,'2023-12-06',0,0,47688,2337000,12000.00,1,'25996553','02:37:00'),(1,'2023-12-06',0,0,47689,77500,28200.00,1,'25996553','02:48:00'),(1,'2023-12-06',0,0,47690,128700,19300.00,1,'25996553','02:56:00'),(1,'2023-12-06',0,0,47691,51500,15100.00,1,'25996553','03:32:00'),(1,'2023-12-06',0,0,47692,55100,13700.00,1,'25996553','03:32:00'),(1,'2023-12-06',0,0,47693,169200,10100.00,1,'25996553','03:33:00'),(1,'2023-12-06',0,0,47694,122,132200.00,1,'25996553','03:33:00'),(1,'2023-12-06',0,0,47695,86600,9000.00,1,'25996553','03:33:00'),(1,'2023-12-06',0,0,47696,11400,46000.00,1,'25996553','03:34:00'),(1,'2023-12-06',0,0,47697,195200,9200.00,1,'25996553','03:34:00'),(1,'2023-12-06',0,0,47698,45500,19300.00,1,'25996553','03:34:00'),(1,'2023-12-06',0,0,47699,179300,5900.00,1,'25996553','03:40:00'),(1,'2023-12-06',0,0,47700,152560,15500.00,1,'25996553','03:40:00'),(1,'2023-12-06',0,0,47701,50000,28200.00,1,'25996553','03:43:00'),(1,'2023-12-06',0,0,47702,183700,12000.00,1,'25996553','04:04:00'),(1,'2023-12-06',0,0,47703,179700,13500.00,1,'25996553','04:06:00'),(1,'2023-12-06',0,0,47704,2196600,152600.00,1,'25996553','04:16:00'),(1,'2023-12-06',0,0,47705,64700,24400.00,1,'25996553','04:42:00'),(1,'2023-12-06',0,0,47706,193100,26000.00,1,'25996553','04:42:00'),(1,'2023-12-06',0,0,47707,20236000,5900.00,1,'25996553','04:43:00'),(1,'2023-12-06',0,0,47708,20236200,47800.00,1,'25996553','04:43:00'),(1,'2023-12-06',0,0,47709,175,5000.00,1,'25996553','04:44:00'),(1,'2023-12-06',0,0,47710,32982,24600.00,1,'25996553','04:44:00'),(1,'2023-12-06',0,0,47711,140700,28200.00,1,'25996553','04:45:00'),(1,'2023-12-06',0,0,47712,20221800,18400.00,1,'25996553','04:55:00'),(1,'2023-12-06',0,0,47713,69100,10000.00,1,'25996553','05:08:00'),(1,'2023-12-06',0,0,47714,62000,23000.00,1,'25996553','05:08:00'),(1,'2023-12-06',0,0,47715,2246000,10000.00,1,'25996553','05:08:00'),(1,'2023-12-06',0,0,47716,37800,18000.00,1,'25996553','05:09:00'),(1,'2023-12-06',0,0,47717,2201000,50000.00,1,'25996553','05:09:00'),(1,'2023-12-06',0,0,47718,6600,28000.00,1,'25996553','05:10:00'),(1,'2023-12-06',0,0,47719,120,35000.00,1,'25996553','05:10:00'),(1,'2023-12-06',0,0,47720,42400,35000.00,1,'25996553','05:10:00'),(1,'2023-12-06',0,0,47721,120190,50000.00,1,'25996553','05:11:00'),(1,'2023-12-06',0,0,47722,236,27000.00,1,'25996553','05:11:00'),(1,'2023-12-06',0,0,47723,20250200,50000.00,1,'25996553','05:11:00'),(1,'2023-12-06',0,0,47724,119300,120000.00,1,'25996553','05:12:00'),(1,'2023-12-06',0,0,47725,163700,40000.00,1,'25996553','05:12:00'),(1,'2023-12-06',0,0,47726,145200,70000.00,1,'25996553','05:12:00'),(1,'2023-12-06',0,0,47727,11000,30000.00,1,'25996553','05:13:00'),(1,'2023-12-06',0,0,47728,145900,100000.00,1,'25996553','05:13:00'),(1,'2023-12-06',0,0,47729,56030,50000.00,1,'25996553','05:24:00'),(1,'2023-12-06',0,0,47730,137700,60000.00,1,'25996553','05:24:00'),(1,'2023-12-06',0,0,47731,120210,40000.00,1,'25996553','05:25:00'),(1,'2023-12-06',0,0,47732,126500,70000.00,1,'25996553','05:25:00'),(1,'2023-12-06',0,0,47733,2364000,50000.00,1,'25996553','05:25:00'),(1,'2023-12-06',0,0,47734,108200,80000.00,1,'25996553','05:25:00'),(1,'2023-12-07',0,0,47735,186500,19700.00,1,'25996553','08:10:00'),(1,'2023-12-07',0,0,47736,142600,20800.00,1,'25996553','08:10:00'),(1,'2023-12-07',0,0,47737,22200,30000.00,1,'25996553','08:12:00'),(1,'2023-12-07',0,0,47738,36700,17100.00,1,'25996553','08:12:00'),(1,'2023-12-07',0,0,47739,176700,8200.00,1,'25996553','08:13:00'),(1,'2023-12-07',0,0,47740,2257000,12000.00,1,'25996553','08:13:00'),(1,'2023-12-07',0,0,47741,8700,32800.00,1,'25996553','08:18:00'),(1,'2023-12-07',0,0,47742,76300,14400.00,1,'25996553','08:22:00'),(1,'2023-12-07',0,0,47743,194928,20000.00,1,'25996553','09:30:00'),(1,'2023-12-07',0,0,47744,133700,9000.00,1,'25996553','09:30:00'),(1,'2023-12-07',0,0,47745,89,42100.00,1,'25996553','09:30:00'),(1,'2023-12-07',0,0,47746,90900,12400.00,1,'25996553','09:30:00'),(1,'2023-12-07',0,0,47747,71000,10400.00,1,'25996553','09:31:00'),(1,'2023-12-07',0,0,47748,2278000,12000.00,1,'25996553','09:31:00'),(1,'2023-12-07',0,0,47749,132700,13100.00,1,'25996553','09:34:00'),(1,'2023-12-07',0,0,47750,238,24000.00,1,'25996553','09:35:00'),(1,'2023-12-07',0,0,47751,83900,19700.00,1,'25996553','09:36:00'),(1,'2023-12-07',0,0,47752,2590000,24000.00,1,'25996553','09:46:00'),(1,'2023-12-07',0,0,47753,5500,10400.00,1,'25996553','09:54:00'),(1,'2023-12-07',0,0,47754,111400,5400.00,1,'25996553','09:54:00'),(1,'2023-12-07',0,0,47755,113800,13700.00,1,'25996553','09:54:00'),(1,'2023-12-07',0,0,47756,55400,11000.00,1,'25996553','09:54:00'),(1,'2023-12-07',0,0,47757,20228200,7800.00,1,'25996553','09:56:00'),(1,'2023-12-07',0,0,47758,144450,46800.00,1,'25996553','10:01:00'),(1,'2023-12-07',0,0,47759,15000,17800.00,1,'25996553','10:10:00'),(1,'2023-12-07',0,0,47760,194946,16600.00,1,'25996553','10:30:00'),(1,'2023-12-07',0,0,47761,158400,14400.00,1,'25996553','10:30:00'),(1,'2023-12-07',0,0,47762,50200,32700.00,1,'25996553','10:31:00'),(1,'2023-12-07',0,0,47763,52,11500.00,1,'25996553','10:31:00'),(1,'2023-12-07',0,0,47764,75,25600.00,1,'25996553','10:37:00'),(1,'2023-12-07',0,0,47765,184900,15100.00,1,'25996553','10:44:00'),(1,'2023-12-07',0,0,47766,8500,32700.00,1,'25996553','10:44:00'),(1,'2023-12-07',0,0,47767,39700,11000.00,1,'25996553','10:51:00'),(1,'2023-12-07',0,0,47768,129440,9200.00,1,'25996553','10:52:00'),(1,'2023-12-07',0,0,47769,149800,22700.00,1,'25996553','10:52:00'),(1,'2023-12-07',0,0,47770,95000,17100.00,1,'25996553','10:53:00'),(1,'2023-12-07',0,0,47771,120700,42900.00,1,'25996553','10:53:00'),(1,'2023-12-07',0,0,47772,171450,4500.00,1,'25996553','10:54:00'),(1,'2023-12-07',0,0,47773,178600,15100.00,1,'25996553','10:59:00'),(1,'2023-12-07',0,0,47774,56300,9200.00,1,'25996553','11:06:00'),(1,'2023-12-07',0,0,47775,88700,7800.00,1,'25996553','11:07:00'),(1,'2023-12-07',0,0,47776,8200,120000.00,1,'25996553','11:07:00'),(1,'2023-12-07',0,0,47777,194972,12000.00,1,'25996553','11:09:00'),(1,'2023-12-07',0,0,47778,56850,51300.00,1,'25996553','11:19:00'),(1,'2023-12-07',0,0,47779,196052,24000.00,1,'25996553','11:19:00'),(1,'2023-12-07',0,0,47780,20244021,18400.00,1,'25996553','11:25:00'),(1,'2023-12-07',0,0,47781,127800,17100.00,1,'25996553','11:47:00'),(1,'2023-12-07',0,0,47782,139700,26200.00,1,'25996553','11:48:00'),(1,'2023-12-07',0,0,47783,196410,19200.00,1,'25996553','02:32:00'),(1,'2023-12-07',0,0,47784,25000,17100.00,1,'25996553','02:33:00'),(1,'2023-12-07',0,0,47785,172702,29100.00,1,'25996553','02:33:00'),(1,'2023-12-07',0,0,47786,116800,17800.00,1,'25996553','02:33:00'),(1,'2023-12-07',0,0,47787,117400,15100.00,1,'25996553','02:33:00'),(1,'2023-12-07',0,0,47788,20242000,32200.00,1,'25996553','02:34:00'),(1,'2023-12-07',0,0,47789,20239600,7300.00,1,'25996553','02:39:00'),(1,'2023-12-07',0,0,47790,41900,17100.00,1,'25996553','02:59:00'),(1,'2023-12-07',0,0,47791,48300,19400.00,1,'25996553','02:59:00'),(1,'2023-12-07',0,0,47792,145400,11700.00,1,'25996553','03:13:00'),(1,'2023-12-07',0,0,47793,15900,17800.00,1,'25996553','03:23:00'),(1,'2023-12-07',0,0,47794,20236600,29600.00,1,'25996553','03:24:00'),(1,'2023-12-07',0,0,47795,72300,99600.00,1,'25996553','03:24:00'),(1,'2023-12-07',0,0,47796,18400,29500.00,1,'25996553','03:24:00'),(1,'2023-12-07',0,0,47797,74500,9000.00,1,'25996553','03:26:00'),(1,'2023-12-07',0,0,47798,2227000,36000.00,1,'25996553','03:27:00'),(1,'2023-12-07',0,0,47799,48700,74300.00,1,'25996553','03:27:00'),(1,'2023-12-07',0,0,47800,17000,17800.00,1,'25996553','03:28:00'),(1,'2023-12-07',0,0,47801,87800,9700.00,1,'25996553','03:31:00'),(1,'2023-12-07',0,0,47802,79000,12400.00,1,'25996553','03:50:00'),(1,'2023-12-07',0,0,47803,187860,24400.00,1,'25996553','04:07:00'),(1,'2023-12-07',0,0,47804,14700,19300.00,1,'25996553','04:12:00'),(1,'2023-12-07',0,0,47805,107,8200.00,1,'25996553','04:21:00'),(1,'2023-12-07',0,0,47806,3400,10100.00,1,'25996553','04:30:00'),(1,'2023-12-07',0,0,47807,2564000,20000.00,1,'25996553','04:40:00'),(1,'2023-12-07',0,0,47808,20239400,25000.00,1,'25996553','04:40:00'),(1,'2023-12-07',0,0,47809,69700,18000.00,1,'25996553','04:41:00'),(1,'2023-12-07',0,0,47810,2562000,30000.00,1,'25996553','04:41:00'),(1,'2023-12-07',0,0,47811,133600,17000.00,1,'25996553','04:41:00'),(1,'2023-12-07',0,0,47812,199,25000.00,1,'25996553','04:41:00'),(1,'2023-12-07',0,0,47813,160700,30000.00,1,'25996553','04:42:00'),(1,'2023-12-07',0,0,47814,7900,30000.00,1,'25996553','04:42:00'),(1,'2023-12-07',0,0,47815,20250970,19000.00,1,'25996553','04:43:00'),(1,'2023-12-07',0,0,47816,96600,25000.00,1,'25996553','04:43:00'),(1,'2023-12-07',0,0,47817,140000,40000.00,1,'25996553','04:44:00'),(1,'2023-12-07',0,0,47818,116500,68000.00,1,'25996553','04:44:00'),(1,'2023-12-07',0,0,47819,106700,65000.00,1,'25996553','04:44:00'),(1,'2023-12-07',0,0,47820,2240000,90000.00,1,'25996553','04:45:00'),(1,'2023-12-07',0,0,47821,145700,50000.00,1,'25996553','04:45:00'),(1,'2023-12-07',0,0,47822,153500,20000.00,1,'25996553','04:46:00'),(1,'2023-12-07',0,0,47823,187200,45000.00,1,'25996553','04:46:00'),(1,'2023-12-07',0,0,47824,195710,25000.00,1,'25996553','04:46:00'),(1,'2023-12-07',0,0,47825,81000,10000.00,1,'25996553','04:47:00'),(1,'2023-12-07',0,0,47826,156300,20000.00,1,'25996553','04:47:00'),(1,'2023-12-07',0,0,47827,58100,120000.00,1,'25996553','04:47:00'),(1,'2023-12-07',0,0,47828,141200,90000.00,1,'25996553','04:48:00'),(1,'2023-12-07',0,0,47829,20226200,30000.00,1,'25996553','04:48:00'),(1,'2023-12-07',0,0,47830,7400,13000.00,1,'25996553','04:49:00'),(1,'2023-12-07',0,0,47831,20215000,35000.00,1,'25996553','04:49:00'),(1,'2023-12-07',0,0,47832,25300,35000.00,1,'25996553','04:50:00'),(1,'2023-12-11',0,0,47833,2195000,12000.00,1,'25996553','08:58:00'),(1,'2023-12-11',0,0,47834,20206400,8200.00,1,'25996553','08:58:00'),(1,'2023-12-11',0,0,47835,94400,16400.00,1,'25996553','08:58:00'),(1,'2023-12-11',0,0,47836,221,20900.00,1,'25996553','08:59:00'),(1,'2023-12-11',0,0,47837,70700,40900.00,1,'25996553','08:59:00'),(1,'2023-12-11',0,0,47838,11200,18200.00,1,'25996553','08:59:00'),(1,'2023-12-11',0,0,47839,172800,8700.00,1,'25996553','09:00:00'),(1,'2023-12-11',0,0,47840,91300,14400.00,1,'25996553','09:00:00'),(1,'2023-12-11',0,0,47841,142400,17100.00,1,'25996553','09:00:00'),(1,'2023-12-11',0,0,47842,154100,10600.00,1,'25996553','09:08:00'),(1,'2023-12-11',0,0,47843,74400,21500.00,1,'25996553','09:08:00'),(1,'2023-12-11',0,0,47844,2249000,12000.00,1,'25996553','09:09:00'),(1,'2023-12-11',0,0,47845,2186470,12000.00,1,'25996553','09:09:00'),(1,'2023-12-11',0,0,47846,54700,21500.00,1,'25996553','09:09:00'),(1,'2023-12-11',0,0,47847,20225000,5900.00,1,'25996553','09:12:00'),(1,'2023-12-11',0,0,47848,20238400,12000.00,1,'25996553','09:13:00'),(1,'2023-12-11',0,0,47849,136000,15100.00,1,'25996553','09:13:00'),(1,'2023-12-11',0,0,47850,13000,12000.00,1,'25996553','09:13:00'),(1,'2023-12-11',0,0,47851,136400,23800.00,1,'25996553','09:13:00'),(1,'2023-12-11',0,0,47852,20203800,9200.00,1,'25996553','09:14:00'),(1,'2023-12-11',0,0,47853,134400,48300.00,1,'25996553','09:14:00'),(1,'2023-12-11',0,0,47854,194904,9200.00,1,'25996553','09:14:00'),(1,'2023-12-11',0,0,47855,56800,17800.00,1,'25996553','09:14:00'),(1,'2023-12-11',0,0,47856,192150,25600.00,1,'25996553','09:34:00'),(1,'2023-12-11',0,0,47857,2600950,40000.00,1,'25996553','09:37:00'),(1,'2023-12-11',0,0,47858,2540500,12000.00,1,'25996553','09:38:00'),(1,'2023-12-11',0,0,47859,194937,12000.00,1,'25996553','09:51:00'),(1,'2023-12-11',0,0,47860,152800,12400.00,1,'25996553','09:53:00'),(1,'2023-12-11',0,0,47861,2276000,12000.00,1,'25996553','09:53:00'),(1,'2023-12-11',0,0,47862,189950,10100.00,1,'25996553','09:54:00'),(1,'2023-12-11',0,0,47863,194940,13500.00,1,'25996553','10:01:00'),(1,'2023-12-11',0,0,47864,182,18400.00,1,'25996553','10:04:00'),(1,'2023-12-11',0,0,47865,195800,22400.00,1,'25996553','10:07:00'),(1,'2023-12-11',0,0,47866,129200,13700.00,1,'25996553','10:12:00'),(1,'2023-12-11',0,0,47867,73000,18000.00,1,'25996553','10:26:00'),(1,'2023-12-11',0,0,47868,143700,23800.00,1,'25996553','10:26:00'),(1,'2023-12-11',0,0,47869,152200,50500.00,1,'25996553','10:31:00'),(1,'2023-12-11',0,0,47870,162000,10600.00,1,'25996553','10:38:00'),(1,'2023-12-11',0,0,47871,55200,14400.00,1,'25996553','10:49:00'),(1,'2023-12-11',0,0,47872,100500,22000.00,1,'25996553','10:52:00'),(1,'2023-12-11',0,0,47873,12000,4500.00,1,'25996553','10:53:00'),(1,'2023-12-11',0,0,47874,2866100,6400.00,1,'25996553','11:09:00'),(1,'2023-12-11',0,0,47875,177500,7800.00,1,'25996553','11:11:00'),(1,'2023-12-11',0,0,47876,261,9200.00,1,'25996553','11:12:00'),(1,'2023-12-11',0,0,47877,168200,10600.00,1,'25996553','11:12:00'),(1,'2023-12-11',0,0,47878,121300,29500.00,1,'25996553','11:12:00'),(1,'2023-12-11',0,0,47879,2186580,12000.00,1,'25996553','11:18:00'),(1,'2023-12-11',0,0,47880,2532000,24000.00,1,'25996553','11:22:00'),(1,'2023-12-11',0,0,47881,43900,15700.00,1,'25996553','11:24:00'),(1,'2023-12-11',0,0,47882,169300,9200.00,1,'25996553','11:26:00'),(1,'2023-12-11',0,0,47883,151500,17100.00,1,'25996553','11:39:00'),(1,'2023-12-11',0,0,47884,123500,15100.00,1,'25996553','11:42:00'),(1,'2023-12-11',0,0,47885,152593,57200.00,1,'25996553','11:44:00'),(1,'2023-12-11',0,0,47886,172716,10600.00,1,'25996553','02:07:00'),(1,'2023-12-11',0,0,47887,109570,12000.00,1,'25996553','02:10:00'),(1,'2023-12-11',0,0,47888,159600,93700.00,1,'25996553','02:19:00'),(1,'2023-12-11',0,0,47889,46400,26000.00,1,'25996553','02:19:00'),(1,'2023-12-11',0,0,47890,100800,9600.00,1,'25996553','02:28:00'),(1,'2023-12-11',0,0,47891,2186430,24000.00,1,'25996553','02:28:00'),(1,'2023-12-11',0,0,47892,197730,7300.00,1,'25996553','02:48:00'),(1,'2023-12-11',0,0,47893,43300,44800.00,1,'25996553','02:48:00'),(1,'2023-12-11',0,0,47894,145100,37500.00,1,'25996553','02:48:00'),(1,'2023-12-11',0,0,47895,144900,26000.00,1,'25996553','02:49:00'),(1,'2023-12-11',0,0,47896,78950,12400.00,1,'25996553','02:49:00'),(1,'2023-12-11',0,0,47897,168100,14600.00,1,'25996553','02:51:00'),(1,'2023-12-11',0,0,47898,305,25300.00,1,'25996553','02:57:00'),(1,'2023-12-11',0,0,47899,78500,24600.00,1,'25996553','02:57:00'),(1,'2023-12-11',0,0,47900,71100,11000.00,1,'25996553','03:00:00'),(1,'2023-12-11',0,0,47901,138780,13700.00,1,'25996553','03:38:00'),(1,'2023-12-11',0,0,47902,69300,39400.00,1,'25996553','03:38:00'),(1,'2023-12-11',0,0,47903,159400,7000.00,1,'25996553','03:38:00'),(1,'2023-12-11',0,0,47904,130500,5400.00,1,'25996553','03:39:00'),(1,'2023-12-11',0,0,47905,169,5900.00,1,'25996553','03:41:00'),(1,'2023-12-11',0,0,47906,161100,43800.00,1,'25996553','03:41:00'),(1,'2023-12-11',0,0,47907,186800,12000.00,1,'25996553','03:49:00'),(1,'2023-12-11',0,0,47908,49900,16400.00,1,'25996553','03:49:00'),(1,'2023-12-11',0,0,47909,82200,14400.00,1,'25996553','03:49:00'),(1,'2023-12-11',0,0,47910,82750,25400.00,1,'25996553','03:53:00'),(1,'2023-12-11',0,0,47911,172200,18200.00,1,'25996553','03:57:00'),(1,'2023-12-11',0,0,47912,188400,9600.00,1,'25996553','03:57:00'),(1,'2023-12-11',0,0,47913,194910,13500.00,1,'25996553','03:57:00'),(1,'2023-12-11',0,0,47914,173000,19300.00,1,'25996553','03:58:00'),(1,'2023-12-11',0,0,47915,198702,6400.00,1,'25996553','04:14:00'),(1,'2023-12-11',0,0,47916,68900,19300.00,1,'25996553','04:20:00'),(1,'2023-12-11',0,0,47917,149100,38600.00,1,'25996553','04:20:00'),(1,'2023-12-11',0,0,47918,167450,8200.00,1,'25996553','04:38:00'),(1,'2023-12-11',0,0,47919,171600,22000.00,1,'25996553','04:48:00'),(1,'2023-12-11',0,0,47920,2600350,10000.00,1,'25996553','04:49:00'),(1,'2023-12-11',0,0,47921,195060,22000.00,1,'25996553','04:50:00'),(1,'2023-12-11',0,0,47922,83100,30000.00,1,'25996553','04:50:00'),(1,'2023-12-11',0,0,47923,62700,30000.00,1,'25996553','04:50:00'),(1,'2023-12-11',0,0,47924,138000,45000.00,1,'25996553','04:50:00'),(1,'2023-12-11',0,0,47925,94100,25000.00,1,'25996553','04:51:00'),(1,'2023-12-11',0,0,47926,35200,14000.00,1,'25996553','04:51:00'),(1,'2023-12-11',0,0,47927,122300,10000.00,1,'25996553','04:51:00'),(1,'2023-12-11',0,0,47928,5600,27000.00,1,'25996553','04:51:00'),(1,'2023-12-11',0,0,47929,32978,40000.00,1,'25996553','04:51:00'),(1,'2023-12-11',0,0,47930,2272500,10000.00,1,'25996553','04:52:00'),(1,'2023-12-11',0,0,47931,32700,10000.00,1,'25996553','04:52:00'),(1,'2023-12-11',0,0,47932,198712,15000.00,1,'25996553','04:52:00'),(1,'2023-12-11',0,0,47933,131200,23000.00,1,'25996553','04:52:00'),(1,'2023-12-11',0,0,47934,197330,16000.00,1,'25996553','04:52:00'),(1,'2023-12-11',0,0,47935,197360,10000.00,1,'25996553','04:52:00'),(1,'2023-12-11',0,0,47936,197300,10000.00,1,'25996553','04:53:00'),(1,'2023-12-11',0,0,47937,133400,50000.00,1,'25996553','04:53:00'),(1,'2023-12-11',0,0,47938,195100,20000.00,1,'25996553','04:53:00'),(1,'2023-12-11',0,0,47939,49000,15000.00,1,'25996553','04:53:00'),(1,'2023-12-11',0,0,47940,166400,30000.00,1,'25996553','04:53:00'),(4,'2023-12-11',0,0,47941,120400,9000.00,1,'25996553','05:41:00'),(4,'2023-12-11',0,0,47942,70100,18000.00,1,'25996553','05:42:00'),(4,'2023-12-11',0,0,47943,36000,9000.00,1,'25996553','05:42:00'),(4,'2023-12-11',0,0,47944,168900,12000.00,1,'25996553','05:42:00'),(4,'2023-12-11',0,0,47945,2311000,40000.00,1,'25996553','05:42:00'),(4,'2023-12-11',0,0,47946,23000,28000.00,1,'25996553','05:43:00'),(4,'2023-12-11',0,0,47947,43800,45000.00,1,'25996553','05:43:00'),(4,'2023-12-11',0,0,47948,26450,28000.00,1,'25996553','05:43:00'),(4,'2023-12-11',0,0,47949,26200,12000.00,1,'25996553','05:43:00'),(4,'2023-12-11',0,0,47950,25700,25000.00,1,'25996553','05:43:00'),(4,'2023-12-11',0,0,47951,11800,10000.00,1,'25996553','05:44:00'),(4,'2023-12-11',0,0,47952,158120,35000.00,1,'25996553','05:44:00'),(4,'2023-12-11',0,0,47953,168,30000.00,1,'25996553','05:44:00'),(4,'2023-12-11',0,0,47954,2186430,90000.00,1,'25996553','05:44:00'),(4,'2023-12-11',0,0,47955,62140,30000.00,1,'25996553','05:45:00'),(4,'2023-12-11',0,0,47956,149850,20000.00,1,'25996553','05:46:00'),(4,'2023-12-11',0,0,47957,194900,10000.00,1,'25996553','05:46:00'),(5,'2023-12-11',0,0,47958,66500,20000.00,1,'25996553','07:38:00'),(5,'2023-12-11',0,0,47959,66600,60000.00,1,'25996553','07:38:00'),(5,'2023-12-11',0,0,47960,67500,10000.00,1,'25996553','07:39:00'),(5,'2023-12-11',0,0,47961,68400,75000.00,1,'25996553','07:39:00'),(5,'2023-12-11',0,0,47962,108700,150000.00,1,'25996553','07:39:00'),(5,'2023-12-11',0,0,47963,172736,28000.00,1,'25996553','07:40:00'),(5,'2023-12-11',0,0,47964,32903,28000.00,1,'25996553','07:42:00'),(5,'2023-12-11',0,0,47965,155700,16000.00,1,'25996553','07:42:00'),(5,'2023-12-11',0,0,47966,171,140000.00,1,'25996553','07:43:00'),(5,'2023-12-11',0,0,47967,170,40000.00,1,'25996553','07:43:00'),(5,'2023-12-11',0,0,47968,67600,28000.00,1,'25996553','07:43:00'),(5,'2023-12-11',0,0,47969,56000,10000.00,1,'25996553','07:43:00'),(5,'2023-12-11',0,0,47970,66200,20000.00,1,'25996553','07:44:00'),(5,'2023-12-11',0,0,47971,65900,13000.00,1,'25996553','07:44:00'),(5,'2023-12-11',0,0,47972,65700,20000.00,1,'25996553','07:44:00'),(5,'2023-12-11',0,0,47973,65600,25000.00,1,'25996553','07:44:00'),(5,'2023-12-11',0,0,47974,65500,50000.00,1,'25996553','07:45:00'),(5,'2023-12-11',0,0,47975,30400,18000.00,1,'25996553','07:45:00'),(5,'2023-12-11',0,0,47976,65250,70000.00,1,'25996553','07:45:00'),(5,'2023-12-11',0,0,47977,65100,50000.00,1,'25996553','07:45:00'),(5,'2023-12-11',0,0,47978,61900,90000.00,1,'25996553','07:45:00'),(5,'2023-12-11',0,0,47979,62200,35000.00,1,'25996553','07:46:00'),(5,'2023-12-11',0,0,47980,148900,160000.00,1,'25996553','07:48:00'),(5,'2023-12-11',0,0,47981,148800,15000.00,1,'25996553','07:48:00'),(5,'2023-12-11',0,0,47982,2863800,18000.00,1,'25996553','07:48:00'),(5,'2023-12-11',0,0,47983,20237750,27000.00,1,'25996553','07:49:00'),(5,'2023-12-11',0,0,47984,148500,110000.00,1,'25996553','07:49:00'),(5,'2023-12-11',0,0,47985,93600,26000.00,1,'25996553','07:49:00'),(5,'2023-12-11',0,0,47986,152300,36000.00,1,'25996553','07:49:00'),(1,'2023-12-12',0,0,47987,100250,12000.00,1,'25996553','09:07:00'),(1,'2023-12-12',0,0,47988,20246800,9200.00,1,'25996553','09:08:00'),(1,'2023-12-12',0,0,47989,2305000,12000.00,1,'25996553','09:08:00'),(1,'2023-12-12',0,0,47990,146700,17800.00,1,'25996553','09:08:00'),(1,'2023-12-12',0,0,47991,306,7300.00,1,'25996553','09:08:00'),(1,'2023-12-12',0,0,47992,180404,24000.00,1,'25996553','09:08:00'),(1,'2023-12-12',0,0,47993,2279000,24000.00,1,'25996553','09:09:00'),(1,'2023-12-12',0,0,47994,20216000,18200.00,1,'25996553','09:09:00'),(1,'2023-12-12',0,0,47995,196000,15000.00,1,'25996553','09:09:00'),(1,'2023-12-12',0,0,47996,167500,10800.00,1,'25996553','09:09:00'),(1,'2023-12-12',0,0,47997,101100,26500.00,1,'25996553','09:11:00'),(1,'2023-12-12',0,0,47998,89600,23800.00,1,'25996553','09:13:00'),(1,'2023-12-12',0,0,47999,20229400,17900.00,1,'25996553','09:13:00'),(1,'2023-12-12',0,0,48000,2186450,24000.00,1,'25996553','09:13:00'),(1,'2023-12-12',0,0,48001,2258000,12000.00,1,'25996553','09:23:00'),(1,'2023-12-12',0,0,48002,178700,12700.00,1,'25996553','09:32:00'),(1,'2023-12-12',0,0,48003,53900,13700.00,1,'25996553','09:36:00'),(1,'2023-12-12',0,0,48004,190800,8700.00,1,'25996553','09:39:00'),(1,'2023-12-12',0,0,48005,136500,11700.00,1,'25996553','09:44:00'),(1,'2023-12-12',0,0,48006,140800,10400.00,1,'25996553','09:44:00'),(1,'2023-12-12',0,0,48007,16,9200.00,1,'25996553','09:56:00'),(1,'2023-12-12',0,0,48008,173800,11800.00,1,'25996553','10:01:00'),(1,'2023-12-12',0,0,48009,164700,6900.00,1,'25996553','10:04:00'),(1,'2023-12-12',0,0,48010,48000,8400.00,1,'25996553','10:29:00'),(1,'2023-12-12',0,0,48011,13600,13100.00,1,'25996553','10:30:00'),(1,'2023-12-12',0,0,48012,115350,28800.00,1,'25996553','10:41:00'),(1,'2023-12-12',0,0,48013,20201000,26000.00,1,'25996553','10:53:00'),(1,'2023-12-12',0,0,48014,158900,12400.00,1,'25996553','11:09:00'),(1,'2023-12-12',0,0,48015,128950,57600.00,1,'25996553','11:30:00'),(1,'2023-12-12',0,0,48016,109600,23400.00,1,'25996553','11:31:00'),(1,'2023-12-12',0,0,48017,2600900,19700.00,1,'25996553','11:37:00'),(1,'2023-12-12',0,0,48018,162100,11700.00,1,'25996553','11:40:00'),(1,'2023-12-12',0,0,48019,2588000,36000.00,1,'25996553','11:52:00'),(1,'2023-12-12',0,0,48020,129415,30600.00,1,'25996553','07:40:00'),(1,'2023-12-12',0,0,48021,171300,11500.00,1,'25996553','07:40:00'),(1,'2023-12-12',0,0,48022,171200,8800.00,1,'25996553','07:40:00'),(1,'2023-12-12',0,0,48023,171250,8700.00,1,'25996553','07:40:00'),(1,'2023-12-12',0,0,48024,129000,7700.00,1,'25996553','07:40:00'),(1,'2023-12-12',0,0,48025,128900,16700.00,1,'25996553','07:41:00'),(1,'2023-12-12',0,0,48026,89000,14400.00,1,'25996553','07:41:00'),(1,'2023-12-12',0,0,48027,2601500,36900.00,1,'25996553','07:41:00'),(1,'2023-12-12',0,0,48028,223,38300.00,1,'25996553','07:42:00'),(1,'2023-12-12',0,0,48029,186050,11000.00,1,'25996553','07:42:00'),(1,'2023-12-12',0,0,48030,224,13100.00,1,'25996553','07:42:00'),(1,'2023-12-12',0,0,48031,2414000,12000.00,1,'25996553','07:42:00'),(1,'2023-12-12',0,0,48032,2601800,10100.00,1,'25996553','07:43:00'),(1,'2023-12-12',0,0,48033,89200,38000.00,1,'25996553','07:57:00'),(1,'2023-12-12',0,0,48034,88200,25000.00,1,'25996553','07:57:00'),(1,'2023-12-12',0,0,48035,63700,40000.00,1,'25996553','07:57:00'),(1,'2023-12-12',0,0,48036,20245800,18000.00,1,'25996553','07:57:00'),(1,'2023-12-12',0,0,48037,27250,13000.00,1,'25996553','07:58:00'),(1,'2023-12-12',0,0,48038,60500,30000.00,1,'25996553','07:58:00'),(5,'2023-12-12',0,0,48039,110630,65000.00,1,'25996553','08:11:00'),(5,'2023-12-12',0,0,48040,152100,50000.00,1,'25996553','08:14:00'),(5,'2023-12-12',0,0,48041,2601180,12000.00,1,'25996553','08:14:00'),(5,'2023-12-12',0,0,48042,141100,60000.00,1,'25996553','08:15:00'),(5,'2023-12-12',0,0,48043,124500,50000.00,1,'25996553','08:15:00'),(5,'2023-12-12',0,0,48044,73900,50000.00,1,'25996553','08:15:00'),(5,'2023-12-12',0,0,48045,58950,11000.00,1,'25996553','08:15:00'),(5,'2023-12-12',0,0,48046,85000,7000.00,1,'25996553','08:17:00'),(5,'2023-12-12',0,0,48047,84900,15000.00,1,'25996553','08:17:00'),(5,'2023-12-12',0,0,48048,84600,50000.00,1,'25996553','08:17:00'),(5,'2023-12-12',0,0,48049,2263500,90000.00,1,'25996553','08:22:00'),(5,'2023-12-12',0,0,48050,2391000,12000.00,1,'25996553','08:22:00'),(5,'2023-12-12',0,0,48051,88300,60000.00,1,'25996553','08:23:00'),(4,'2023-12-12',0,0,48052,212,100000.00,1,'25996553','08:23:00'),(4,'2023-12-12',0,0,48053,17800,40000.00,1,'25996553','08:24:00'),(4,'2023-12-12',0,0,48054,32000,25000.00,1,'25996553','08:24:00'),(4,'2023-12-12',0,0,48055,150300,10000.00,1,'25996553','08:24:00'),(4,'2023-12-12',0,0,48056,57700,10000.00,1,'25996553','08:24:00'),(4,'2023-12-12',0,0,48057,117500,17000.00,1,'25996553','08:25:00'),(4,'2023-12-12',0,0,48058,27200,100000.00,1,'25996553','08:25:00'),(4,'2023-12-12',0,0,48059,31250,50000.00,1,'25996553','08:25:00'),(4,'2023-12-12',0,0,48060,126800,60000.00,1,'25996553','08:25:00'),(4,'2023-12-12',0,0,48061,23700,40000.00,1,'25996553','08:25:00'),(4,'2023-12-12',0,0,48062,39200,12000.00,1,'25996553','08:26:00'),(4,'2023-12-12',0,0,48063,44700,18000.00,1,'25996553','08:26:00'),(4,'2023-12-12',0,0,48064,51400,45000.00,1,'25996553','08:26:00'),(1,'2023-12-13',0,0,48065,86400,11700.00,1,'25996553','08:39:00'),(1,'2023-12-13',0,0,48066,72200,39400.00,1,'25996553','08:39:00'),(1,'2023-12-13',0,0,48067,78800,17100.00,1,'25996553','08:40:00'),(1,'2023-12-13',0,0,48068,2488000,12000.00,1,'25996553','08:40:00'),(1,'2023-12-13',0,0,48069,94300,37100.00,1,'25996553','08:52:00'),(1,'2023-12-13',0,0,48070,112900,17100.00,1,'25996553','08:52:00'),(1,'2023-12-13',0,0,48071,187000,26000.00,1,'25996553','08:52:00'),(1,'2023-12-13',0,0,48073,166600,9200.00,1,'25996553','09:15:00'),(1,'2023-12-13',0,0,48074,163200,9200.00,1,'25996553','09:45:00'),(1,'2023-12-13',0,0,48075,2451500,12000.00,1,'25996553','09:45:00'),(1,'2023-12-13',0,0,48076,97900,26700.00,1,'25996553','09:46:00'),(1,'2023-12-13',0,0,48077,60600,49200.00,1,'25996553','09:46:00'),(1,'2023-12-13',0,0,48078,20400,34200.00,1,'25996553','10:01:00'),(1,'2023-12-13',0,0,48079,112700,41600.00,1,'25996553','10:02:00'),(1,'2023-12-13',0,0,48080,157200,10500.00,1,'25996553','10:19:00'),(1,'2023-12-13',0,0,48081,26000,9700.00,1,'25996553','10:19:00'),(1,'2023-12-13',0,0,48082,58800,19300.00,1,'25996553','10:19:00'),(1,'2023-12-13',0,0,48083,2408000,36000.00,1,'25996553','10:22:00'),(1,'2023-12-13',0,0,48084,134900,20000.00,1,'25996553','10:22:00'),(1,'2023-12-13',0,0,48085,79600,12400.00,1,'25996553','10:36:00'),(1,'2023-12-13',0,0,48086,2186410,12000.00,1,'25996553','10:36:00'),(1,'2023-12-13',0,0,48087,86500,10400.00,1,'25996553','10:55:00'),(1,'2023-12-13',0,0,48088,2570000,12000.00,1,'25996553','11:11:00'),(1,'2023-12-13',0,0,48089,81800,62600.00,1,'25996553','11:12:00'),(1,'2023-12-13',0,0,48090,2208000,12000.00,1,'25996553','11:12:00'),(1,'2023-12-13',0,0,48091,49400,9000.00,1,'25996553','11:14:00'),(1,'2023-12-13',0,0,48092,100900,24400.00,1,'25996553','11:38:00'),(1,'2023-12-13',0,0,48093,2251000,12000.00,1,'25996553','11:38:00'),(1,'2023-12-13',0,0,48094,28600,5000.00,1,'25996553','02:27:00'),(1,'2023-12-13',0,0,48095,2304000,12000.00,1,'25996553','02:28:00'),(1,'2023-12-13',0,0,48096,124700,17100.00,1,'25996553','02:28:00'),(1,'2023-12-13',0,0,48097,98100,16700.00,1,'25996553','02:31:00'),(1,'2023-12-13',0,0,48098,123000,23800.00,1,'25996553','02:31:00'),(1,'2023-12-13',0,0,48099,160400,37100.00,1,'25996553','02:50:00'),(1,'2023-12-13',0,0,48100,17700,26000.00,1,'25996553','03:15:00'),(1,'2023-12-13',0,0,48101,176800,9600.00,1,'25996553','03:15:00'),(1,'2023-12-13',0,0,48102,2453000,24000.00,1,'25996553','04:10:00'),(1,'2023-12-13',0,0,48103,2353000,12000.00,1,'25996553','04:10:00'),(1,'2023-12-13',0,0,48104,111200,18300.00,1,'25996553','04:10:00'),(1,'2023-12-13',0,0,48105,69000,30100.00,1,'25996553','04:11:00'),(1,'2023-12-13',0,0,48106,20231200,10100.00,1,'25996553','04:14:00'),(1,'2023-12-13',0,0,48107,2383000,24000.00,1,'25996553','04:14:00'),(1,'2023-12-13',0,0,48108,108400,10400.00,1,'25996553','04:14:00'),(1,'2023-12-13',0,0,48109,57900,11000.00,1,'25996553','04:37:00'),(1,'2023-12-13',0,0,48110,2517000,12000.00,1,'25996553','05:43:00'),(1,'2023-12-13',0,0,48111,20231600,12000.00,1,'25996553','05:43:00'),(1,'2023-12-13',0,0,48112,52700,30000.00,1,'25996553','05:43:00'),(1,'2023-12-13',0,0,48113,2864300,15000.00,1,'25996553','05:43:00'),(1,'2023-12-13',0,0,48114,63860,40000.00,1,'25996553','05:44:00'),(4,'2023-12-13',0,0,48115,27300,30000.00,1,'25996553','07:26:00'),(4,'2023-12-13',0,0,48116,131,25000.00,1,'25996553','07:26:00'),(4,'2023-12-13',0,0,48117,2268000,10000.00,1,'25996553','07:27:00'),(4,'2023-12-13',0,0,48118,254,10000.00,1,'25996553','07:27:00'),(4,'2023-12-13',0,0,48119,251,10000.00,1,'25996553','07:27:00'),(4,'2023-12-13',0,0,48120,2270000,10000.00,1,'25996553','07:28:00'),(4,'2023-12-13',0,0,48121,62,9000.00,1,'25996553','07:28:00'),(4,'2023-12-13',0,0,48122,2574500,30000.00,1,'25996553','07:28:00'),(4,'2023-12-13',0,0,48123,119250,12000.00,1,'25996553','07:29:00'),(4,'2023-12-13',0,0,48124,47300,37000.00,1,'25996553','07:29:00'),(4,'2023-12-13',0,0,48125,2300,65000.00,1,'25996553','07:29:00'),(4,'2023-12-13',0,0,48126,119900,250000.00,1,'25996553','07:29:00'),(4,'2023-12-13',0,0,48127,73100,150000.00,1,'25996553','07:30:00'),(4,'2023-12-13',0,0,48128,2303000,10000.00,1,'25996553','07:30:00'),(4,'2023-12-13',0,0,48129,120000,30000.00,1,'25996553','07:30:00'),(4,'2023-12-13',0,0,48130,179100,35000.00,1,'25996553','07:31:00'),(4,'2023-12-13',0,0,48131,118500,25000.00,1,'25996553','07:31:00'),(4,'2023-12-13',0,0,48132,179450,80000.00,1,'25996553','07:31:00'),(4,'2023-12-13',0,0,48133,2397000,20000.00,1,'25996553','07:31:00'),(5,'2023-12-13',0,0,48134,67900,7000.00,1,'25996553','07:32:00'),(5,'2023-12-13',0,0,48135,64800,60000.00,1,'25996553','07:32:00'),(5,'2023-12-13',0,0,48136,97800,18000.00,1,'25996553','07:33:00'),(5,'2023-12-13',0,0,48137,110400,65000.00,1,'25996553','07:33:00'),(5,'2023-12-13',0,0,48138,110320,65000.00,1,'25996553','07:33:00'),(5,'2023-12-13',0,0,48139,65000,95000.00,1,'25996553','07:35:00'),(5,'2023-12-13',0,0,48140,32900,15000.00,1,'25996553','07:36:00'),(5,'2023-12-13',0,0,48141,99750,30000.00,1,'25996553','07:36:00'),(5,'2023-12-13',0,0,48142,105500,50000.00,1,'25996553','07:36:00'),(5,'2023-12-13',0,0,48143,58500,100000.00,1,'25996553','07:36:00'),(5,'2023-12-13',0,0,48144,108800,65000.00,1,'25996553','07:37:00'),(5,'2023-12-13',0,0,48145,130400,50000.00,1,'25996553','07:37:00'),(5,'2023-12-13',0,0,48146,156600,80000.00,1,'25996553','07:37:00'),(5,'2023-12-13',0,0,48147,110600,30000.00,1,'25996553','07:37:00'),(5,'2023-12-13',0,0,48148,8800,10000.00,1,'25996553','07:38:00'),(5,'2023-12-13',0,0,48149,111500,50000.00,1,'25996553','07:38:00'),(5,'2023-12-13',0,0,48150,107100,25000.00,1,'25996553','07:38:00'),(1,'2023-12-14',0,0,48151,150900,27500.00,1,'25996553','10:10:00'),(1,'2023-12-14',0,0,48152,141600,10400.00,1,'25996553','10:11:00'),(1,'2023-12-14',0,0,48153,97600,9600.00,1,'25996553','10:11:00'),(1,'2023-12-14',0,0,48154,199030,28100.00,1,'25996553','10:11:00'),(1,'2023-12-14',0,0,48155,20249300,21600.00,1,'25996553','10:11:00'),(1,'2023-12-14',0,0,48156,32935,11000.00,1,'25996553','10:12:00'),(1,'2023-12-14',0,0,48157,167200,89000.00,1,'25996553','10:12:00'),(1,'2023-12-14',0,0,48158,131000,23800.00,1,'25996553','10:12:00'),(1,'2023-12-14',0,0,48159,16700,13700.00,1,'25996553','10:50:00'),(1,'2023-12-14',0,0,48160,2863300,10100.00,1,'25996553','10:50:00'),(1,'2023-12-14',0,0,48161,2385000,12000.00,1,'25996553','11:26:00'),(1,'2023-12-14',0,0,48162,122900,17800.00,1,'25996553','11:26:00'),(1,'2023-12-14',0,0,48163,122200,17000.00,1,'25996553','04:21:00'),(1,'2023-12-14',0,0,48164,153600,9600.00,1,'25996553','04:21:00'),(1,'2023-12-14',0,0,48165,167650,16000.00,1,'25996553','04:22:00'),(1,'2023-12-14',0,0,48166,2306000,36000.00,1,'25996553','04:22:00'),(1,'2023-12-14',0,0,48167,2316000,12000.00,1,'25996553','04:23:00'),(1,'2023-12-14',0,0,48168,38500,13100.00,1,'25996553','04:23:00'),(1,'2023-12-14',0,0,48169,125900,40800.00,1,'25996553','04:23:00'),(1,'2023-12-14',0,0,48170,137450,16400.00,1,'25996553','04:23:00'),(1,'2023-12-14',0,0,48171,134200,37100.00,1,'25996553','04:24:00'),(1,'2023-12-14',0,0,48172,20232200,29100.00,1,'25996553','04:24:00'),(1,'2023-12-14',0,0,48173,105200,29100.00,1,'25996553','05:01:00'),(1,'2023-12-14',0,0,48174,2516000,10000.00,1,'25996553','07:14:00'),(1,'2023-12-14',0,0,48175,2858900,20000.00,1,'25996553','07:15:00'),(1,'2023-12-14',0,0,48176,115000,14000.00,1,'25996553','07:15:00'),(1,'2023-12-14',0,0,48177,115400,25000.00,1,'25996553','07:15:00'),(1,'2023-12-14',0,0,48178,69400,50000.00,1,'25996553','07:17:00'),(1,'2023-12-14',0,0,48179,156200,20000.00,1,'25996553','07:17:00'),(1,'2023-12-14',0,0,48180,27400,23000.00,1,'25996553','07:17:00'),(1,'2023-12-14',0,0,48181,92500,10000.00,1,'25996553','07:17:00'),(4,'2023-12-14',0,0,48182,56700,15000.00,1,'25996553','07:19:00'),(4,'2023-12-14',0,0,48183,121400,7000.00,1,'25996553','07:19:00'),(4,'2023-12-14',0,0,48184,53600,50000.00,1,'25996553','07:19:00'),(4,'2023-12-14',0,0,48185,154900,20000.00,1,'25996553','07:20:00'),(4,'2023-12-14',0,0,48186,188220,10000.00,1,'25996553','07:20:00'),(4,'2023-12-14',0,0,48187,128300,120000.00,1,'25996553','07:20:00'),(4,'2023-12-14',0,0,48188,100,14000.00,1,'25996553','07:20:00'),(4,'2023-12-14',0,0,48189,128500,50000.00,1,'25996553','07:20:00'),(4,'2023-12-14',0,0,48190,129470,20000.00,1,'25996553','07:21:00'),(4,'2023-12-14',0,0,48191,129410,20000.00,1,'25996553','07:21:00'),(4,'2023-12-14',0,0,48192,48450,25000.00,1,'25996553','07:21:00'),(4,'2023-12-14',0,0,48193,55900,18000.00,1,'25996553','07:21:00'),(4,'2023-12-14',0,0,48194,32960,25000.00,1,'25996553','07:22:00'),(4,'2023-12-14',0,0,48195,118100,60000.00,1,'25996553','07:22:00'),(4,'2023-12-14',0,0,48196,117300,60000.00,1,'25996553','07:22:00'),(4,'2023-12-14',0,0,48197,113900,25000.00,1,'25996553','07:22:00'),(4,'2023-12-14',0,0,48198,116100,15000.00,1,'25996553','07:22:00'),(4,'2023-12-14',0,0,48199,115600,90000.00,1,'25996553','07:23:00'),(4,'2023-12-14',0,0,48200,184400,50000.00,1,'25996553','07:23:00'),(4,'2023-12-14',0,0,48201,184500,8000.00,1,'25996553','07:23:00'),(5,'2023-12-14',0,0,48202,20237600,5000.00,1,'25996553','07:24:00'),(5,'2023-12-14',0,0,48203,20220800,10000.00,1,'25996553','07:25:00'),(5,'2023-12-14',0,0,48204,20211400,20000.00,1,'25996553','07:25:00'),(5,'2023-12-14',0,0,48205,111050,35000.00,1,'25996553','07:25:00'),(5,'2023-12-14',0,0,48206,18,36000.00,1,'25996553','07:26:00'),(5,'2023-12-14',0,0,48207,20237700,12000.00,1,'25996553','07:26:00'),(5,'2023-12-14',0,0,48208,111000,60000.00,1,'25996553','07:26:00'),(5,'2023-12-14',0,0,48209,110900,20000.00,1,'25996553','07:26:00'),(5,'2023-12-14',0,0,48210,155100,20000.00,1,'25996553','07:27:00'),(5,'2023-12-14',0,0,48211,155000,28000.00,1,'25996553','07:27:00'),(5,'2023-12-14',0,0,48212,142200,15000.00,1,'25996553','07:27:00'),(5,'2023-12-14',0,0,48213,5300,20000.00,1,'25996553','07:28:00'),(5,'2023-12-14',0,0,48214,4550,10000.00,1,'25996553','07:28:00'),(5,'2023-12-14',0,0,48215,61000,9000.00,1,'25996553','07:29:00'),(5,'2023-12-14',0,0,48216,97700,80000.00,1,'25996553','07:30:00'),(5,'2023-12-14',0,0,48217,194916,100000.00,1,'25996553','07:30:00'),(5,'2023-12-14',0,0,48218,106840,25000.00,1,'25996553','07:31:00'),(5,'2023-12-14',0,0,48219,195,40000.00,1,'25996553','07:31:00'),(5,'2023-12-14',0,0,48220,107700,50000.00,1,'25996553','07:31:00'),(5,'2023-12-14',0,0,48221,109000,25000.00,1,'25996553','07:31:00'),(1,'2023-12-15',0,0,48222,20231400,18400.00,1,'25996553','10:04:00'),(1,'2023-12-15',0,0,48223,162600,16600.00,1,'25996553','10:05:00'),(1,'2023-12-15',0,0,48224,112430,17100.00,1,'25996553','10:05:00'),(1,'2023-12-15',0,0,48225,58825,13700.00,1,'25996553','10:05:00'),(1,'2023-12-15',0,0,48226,71200,13700.00,1,'25996553','10:06:00'),(1,'2023-12-15',0,0,48227,181,27600.00,1,'25996553','10:06:00'),(1,'2023-12-15',0,0,48228,2463000,12000.00,1,'25996553','10:06:00'),(1,'2023-12-15',0,0,48229,63100,9200.00,1,'25996553','10:06:00'),(1,'2023-12-15',0,0,48230,31500,28200.00,1,'25996553','10:07:00'),(1,'2023-12-15',0,0,48231,140200,17100.00,1,'25996553','10:19:00'),(1,'2023-12-15',0,0,48232,75500,14400.00,1,'25996553','10:19:00'),(1,'2023-12-15',0,0,48233,20200600,17900.00,1,'25996553','10:19:00'),(1,'2023-12-15',0,0,48234,2247000,12000.00,1,'25996553','10:28:00'),(1,'2023-12-15',0,0,48235,26750,11700.00,1,'25996553','10:28:00'),(1,'2023-12-15',0,0,48236,138750,13700.00,1,'25996553','10:34:00'),(1,'2023-12-15',0,0,48237,130100,11500.00,1,'25996553','11:06:00'),(1,'2023-12-15',0,0,48238,90300,7000.00,1,'25996553','11:06:00'),(1,'2023-12-15',0,0,48239,68800,11700.00,1,'25996553','11:08:00'),(1,'2023-12-15',0,0,48240,20600,24700.00,1,'25996553','11:40:00'),(1,'2023-12-15',0,0,48241,32400,12400.00,1,'25996553','03:22:00'),(1,'2023-12-15',0,0,48242,20247800,41100.00,1,'25996553','03:23:00'),(1,'2023-12-15',0,0,48243,20244006,9200.00,1,'25996553','03:23:00'),(1,'2023-12-15',0,0,48244,58200,26000.00,1,'25996553','03:23:00'),(1,'2023-12-15',0,0,48245,95200,28200.00,1,'25996553','03:24:00'),(1,'2023-12-15',0,0,48246,40500,19300.00,1,'25996553','03:30:00'),(1,'2023-12-15',0,0,48247,145800,15400.00,1,'25996553','03:30:00'),(1,'2023-12-15',0,0,48248,113000,14000.00,1,'25996553','03:36:00'),(1,'2023-12-15',0,0,48249,108900,14400.00,1,'25996553','03:52:00'),(1,'2023-12-15',0,0,48250,59100,17100.00,1,'25996553','03:52:00'),(1,'2023-12-15',0,0,48251,2196400,12000.00,1,'25996553','03:56:00'),(1,'2023-12-15',0,0,48252,2196200,12000.00,1,'25996553','03:57:00'),(1,'2023-12-15',0,0,48253,289,12000.00,1,'25996553','04:01:00'),(1,'2023-12-15',0,0,48254,52800,26000.00,1,'25996553','04:01:00'),(1,'2023-12-15',0,0,48255,85800,11000.00,1,'25996553','04:05:00'),(1,'2023-12-15',0,0,48256,2186680,24000.00,1,'25996553','04:15:00'),(1,'2023-12-15',0,0,48257,48200,13100.00,1,'25996553','04:21:00'),(1,'2023-12-15',0,0,48258,195040,13500.00,1,'25996553','04:42:00'),(1,'2023-12-15',0,0,48259,129800,6400.00,1,'25996553','04:51:00'),(1,'2023-12-15',0,0,48260,51300,9000.00,1,'25996553','04:55:00'),(1,'2023-12-15',0,0,48261,143600,50000.00,1,'25996553','04:55:00'),(1,'2023-12-15',0,0,48262,91600,15000.00,1,'25996553','04:55:00'),(1,'2023-12-15',0,0,48263,96000,20000.00,1,'25996553','04:56:00'),(1,'2023-12-15',0,0,48264,94600,40000.00,1,'25996553','04:56:00'),(1,'2023-12-15',0,0,48265,76800,20000.00,1,'25996553','04:56:00'),(1,'2023-12-15',0,0,48266,2452000,55000.00,1,'25996553','04:56:00'),(1,'2023-12-15',0,0,48267,2186360,100000.00,1,'25996553','04:57:00'),(4,'2023-12-15',0,0,48268,129403,28000.00,1,'25996553','07:54:00'),(4,'2023-12-15',0,0,48269,129402,28000.00,1,'25996553','07:55:00'),(4,'2023-12-15',0,0,48270,119800,200000.00,1,'25996553','07:55:00'),(4,'2023-12-15',0,0,48271,162050,150000.00,1,'25996553','07:55:00'),(4,'2023-12-15',0,0,48272,48250,80000.00,1,'25996553','07:55:00'),(4,'2023-12-15',0,0,48273,26500,24000.00,1,'25996553','07:56:00'),(4,'2023-12-15',0,0,48274,23100,20000.00,1,'25996553','07:56:00'),(4,'2023-12-15',0,0,48275,51600,20000.00,1,'25996553','07:56:00'),(4,'2023-12-15',0,0,48276,129407,40000.00,1,'25996553','07:57:00'),(4,'2023-12-15',0,0,48277,40900,200000.00,1,'25996553','07:57:00'),(4,'2023-12-15',0,0,48278,85400,25000.00,1,'25996553','07:57:00'),(4,'2023-12-15',0,0,48279,129400,35000.00,1,'25996553','07:57:00'),(5,'2023-12-15',0,0,48280,160100,115000.00,1,'25996553','08:11:00'),(5,'2023-12-15',0,0,48281,160000,60000.00,1,'25996553','08:13:00'),(5,'2023-12-15',0,0,48282,55450,25000.00,1,'25996553','08:13:00'),(5,'2023-12-15',0,0,48283,142700,230000.00,1,'25996553','09:42:00'),(5,'2023-12-15',0,0,48284,43050,10000.00,1,'25996553','09:42:00'),(5,'2023-12-15',0,0,48285,149700,60000.00,1,'25996553','09:42:00'),(5,'2023-12-15',0,0,48286,155900,15000.00,1,'25996553','09:43:00'),(5,'2023-12-15',0,0,48287,160600,60000.00,1,'25996553','09:43:00'),(5,'2023-12-15',0,0,48288,188250,17000.00,1,'25996553','09:43:00'),(5,'2023-12-15',0,0,48289,215,15000.00,1,'25996553','09:43:00'),(5,'2023-12-15',0,0,48290,2344000,10000.00,1,'25996553','09:44:00'),(5,'2023-12-15',0,0,48291,213,4500.00,1,'25996553','09:44:00'),(5,'2023-12-15',0,0,48292,2355000,30000.00,1,'25996553','09:44:00'),(5,'2023-12-15',0,0,48293,87250,17000.00,1,'25996553','09:44:00'),(5,'2023-12-15',0,0,48294,87200,13000.00,1,'25996553','09:44:00'),(5,'2023-12-15',0,0,48295,54800,24000.00,1,'25996553','09:45:00'),(5,'2023-12-15',0,0,48296,56,30000.00,1,'25996553','09:45:00'),(5,'2023-12-15',0,0,48297,2601150,71500.00,1,'25996553','09:47:00'),(1,'2023-12-18',0,0,48298,52900,9000.00,1,'25996553','10:08:00'),(1,'2023-12-18',0,0,48299,52300,23800.00,1,'25996553','10:09:00'),(1,'2023-12-18',0,0,48300,172700,9200.00,1,'25996553','10:10:00'),(1,'2023-12-18',0,0,48301,35800,13700.00,1,'25996553','10:10:00'),(1,'2023-12-18',0,0,48302,2264000,36000.00,1,'25996553','10:10:00'),(1,'2023-12-18',0,0,48303,2259000,12000.00,1,'25996553','10:10:00'),(1,'2023-12-18',0,0,48304,58600,22300.00,1,'25996553','10:11:00'),(1,'2023-12-18',0,0,48305,82800,17100.00,1,'25996553','10:11:00'),(1,'2023-12-18',0,0,48306,2380000,36000.00,1,'25996553','10:11:00'),(1,'2023-12-18',0,0,48307,2537000,12000.00,1,'25996553','10:11:00'),(1,'2023-12-18',0,0,48308,119000,17100.00,1,'25996553','10:14:00'),(1,'2023-12-18',0,0,48309,110000,39100.00,1,'25996553','10:15:00'),(1,'2023-12-18',0,0,48310,2186270,24000.00,1,'25996553','10:15:00'),(1,'2023-12-18',0,0,48311,179760,10100.00,1,'25996553','10:15:00'),(1,'2023-12-18',0,0,48312,2478600,24000.00,1,'25996553','10:15:00'),(1,'2023-12-18',0,0,48313,194958,18200.00,1,'25996553','10:16:00'),(1,'2023-12-18',0,0,48314,51900,17100.00,1,'25996553','10:16:00'),(1,'2023-12-18',0,0,48315,77400,14400.00,1,'25996553','10:16:00'),(1,'2023-12-18',0,0,48316,2575000,24000.00,1,'25996553','10:17:00'),(1,'2023-12-18',0,0,48317,153700,10600.00,1,'25996553','10:17:00'),(1,'2023-12-18',0,0,48318,157800,17100.00,1,'25996553','10:18:00'),(1,'2023-12-18',0,0,48319,2186451,96000.00,1,'25996553','10:18:00'),(1,'2023-12-18',0,0,48320,21950,9700.00,1,'25996553','10:20:00'),(1,'2023-12-18',0,0,48321,124600,13700.00,1,'25996553','10:20:00'),(1,'2023-12-18',0,0,48322,48400,11000.00,1,'25996553','10:20:00'),(1,'2023-12-18',0,0,48323,119500,28200.00,1,'25996553','10:21:00'),(1,'2023-12-18',0,0,48324,38900,10400.00,1,'25996553','10:21:00'),(1,'2023-12-18',0,0,48325,80200,14400.00,1,'25996553','10:21:00'),(1,'2023-12-18',0,0,48326,119700,28800.00,1,'25996553','10:37:00'),(1,'2023-12-18',0,0,48327,73400,10400.00,1,'25996553','11:22:00'),(1,'2023-12-18',0,0,48328,155300,13500.00,1,'25996553','11:22:00'),(1,'2023-12-18',0,0,48329,4500,8400.00,1,'25996553','11:22:00'),(1,'2023-12-18',0,0,48330,2500,16700.00,1,'25996553','11:22:00'),(1,'2023-12-18',0,0,48331,115800,20800.00,1,'25996553','11:23:00'),(1,'2023-12-18',0,0,48332,54900,19200.00,1,'25996553','03:41:00'),(1,'2023-12-18',0,0,48333,129404,23000.00,1,'25996553','03:42:00'),(1,'2023-12-18',0,0,48334,66700,29500.00,1,'25996553','03:42:00'),(1,'2023-12-18',0,0,48335,118,63500.00,1,'25996553','03:42:00'),(1,'2023-12-18',0,0,48336,89300,27400.00,1,'25996553','03:42:00'),(1,'2023-12-18',0,0,48337,20250900,12000.00,1,'25996553','03:43:00'),(1,'2023-12-18',0,0,48338,2199000,12000.00,1,'25996553','03:43:00'),(1,'2023-12-18',0,0,48339,20500,22900.00,1,'25996553','03:43:00'),(1,'2023-12-18',0,0,48340,140500,14400.00,1,'25996553','03:44:00'),(1,'2023-12-18',0,0,48341,2265000,12000.00,1,'25996553','03:44:00'),(1,'2023-12-18',0,0,48342,87900,11700.00,1,'25996553','03:44:00'),(1,'2023-12-18',0,0,48343,2186500,24000.00,1,'25996553','03:45:00'),(1,'2023-12-18',0,0,48344,94200,21200.00,1,'25996553','03:45:00'),(1,'2023-12-18',0,0,48345,2489000,12000.00,1,'25996553','03:45:00'),(1,'2023-12-18',0,0,48346,113300,24400.00,1,'25996553','03:58:00'),(1,'2023-12-18',0,0,48347,95700,12400.00,1,'25996553','03:58:00'),(1,'2023-12-18',0,0,48348,178800,110000.00,1,'25996553','03:59:00'),(1,'2023-12-18',0,0,48349,67200,40200.00,1,'25996553','03:59:00'),(1,'2023-12-18',0,0,48350,20238900,24000.00,1,'25996553','04:00:00'),(1,'2023-12-18',0,0,48351,2187000,24000.00,1,'25996553','04:01:00'),(1,'2023-12-18',0,0,48353,20249600,11000.00,1,'25996553','04:07:00'),(1,'2023-12-18',0,0,48354,2186195,24000.00,1,'25996553','04:07:00'),(1,'2023-12-18',0,0,48355,135400,11700.00,1,'25996553','04:08:00'),(1,'2023-12-18',0,0,48356,178300,18800.00,1,'25996553','04:08:00'),(1,'2023-12-18',0,0,48357,20213200,8700.00,1,'25996553','04:08:00'),(1,'2023-12-18',0,0,48358,20222000,12000.00,1,'25996553','04:09:00'),(1,'2023-12-18',0,0,48359,20206000,8200.00,1,'25996553','04:09:00'),(1,'2023-12-18',0,0,48360,32200,19300.00,1,'25996553','04:09:00'),(1,'2023-12-18',0,0,48361,45600,16400.00,1,'25996553','04:09:00'),(1,'2023-12-18',0,0,48362,184930,9600.00,1,'25996553','04:10:00'),(1,'2023-12-18',0,0,48363,20200800,18300.00,1,'25996553','04:37:00'),(1,'2023-12-18',0,0,48364,173200,10600.00,1,'25996553','04:44:00'),(1,'2023-12-18',0,0,48365,152590,43100.00,1,'25996553','04:44:00'),(1,'2023-12-18',0,0,48366,214,9700.00,1,'25996553','04:45:00'),(5,'2023-12-18',0,0,48367,108100,30000.00,1,'25996553','04:52:00'),(5,'2023-12-18',0,0,48368,46100,40000.00,1,'25996553','04:52:00'),(5,'2023-12-18',0,0,48369,14400,100000.00,1,'25996553','05:01:00'),(5,'2023-12-18',0,0,48370,193850,55000.00,1,'25996553','05:01:00'),(5,'2023-12-18',0,0,48371,143850,95000.00,1,'25996553','05:07:00'),(5,'2023-12-18',0,0,48372,42,45000.00,1,'25996553','05:07:00'),(5,'2023-12-18',0,0,48373,140900,15000.00,1,'25996553','05:07:00'),(5,'2023-12-18',0,0,48374,146100,80000.00,1,'25996553','05:08:00'),(5,'2023-12-18',0,0,48375,144400,10000.00,1,'25996553','05:08:00'),(5,'2023-12-18',0,0,48376,151600,22000.00,1,'25996553','05:08:00'),(5,'2023-12-18',0,0,48377,260,120000.00,1,'25996553','05:08:00'),(5,'2023-12-18',0,0,48378,194970,20000.00,1,'25996553','05:09:00'),(5,'2023-12-18',0,0,48379,123600,50000.00,1,'25996553','05:09:00'),(5,'2023-12-18',0,0,48380,71900,18000.00,1,'25996553','05:09:00'),(1,'2023-12-18',0,0,48381,198500,5000.00,1,'25996553','07:58:00'),(1,'2023-12-18',0,0,48382,50900,35000.00,1,'25996553','07:58:00'),(1,'2023-12-18',0,0,48383,168500,15000.00,1,'25996553','07:59:00'),(1,'2023-12-18',0,0,48384,101200,4500.00,1,'25996553','07:59:00'),(5,'2023-12-18',0,0,48385,4400,35000.00,1,'25996553','08:00:00'),(5,'2023-12-18',0,0,48386,36200,45000.00,1,'25996553','08:01:00'),(4,'2023-12-18',0,0,48387,129450,15000.00,1,'25996553','08:02:00'),(4,'2023-12-18',0,0,48388,129445,70000.00,1,'25996553','08:03:00'),(4,'2023-12-18',0,0,48389,46800,18000.00,1,'25996553','08:03:00'),(4,'2023-12-18',0,0,48390,94500,15000.00,1,'25996553','08:03:00'),(4,'2023-12-18',0,0,48391,20232000,35000.00,1,'25996553','08:04:00'),(4,'2023-12-18',0,0,48392,187,5000.00,1,'25996553','08:04:00'),(4,'2023-12-18',0,0,48393,31900,100000.00,1,'25996553','08:04:00'),(4,'2023-12-18',0,0,48394,57500,50000.00,1,'25996553','08:04:00'),(4,'2023-12-18',0,0,48395,42800,45000.00,1,'25996553','08:05:00'),(4,'2023-12-18',0,0,48396,37500,120000.00,1,'25996553','08:05:00'),(4,'2023-12-18',0,0,48397,278,70000.00,1,'25996553','08:05:00'),(4,'2023-12-18',0,0,48398,67700,70000.00,1,'25996553','08:05:00'),(1,'2023-12-19',0,0,48399,56450,8400.00,1,'25996553','10:33:00'),(1,'2023-12-19',0,0,48400,13800,24400.00,1,'25996553','10:33:00'),(1,'2023-12-19',0,0,48401,43400,17100.00,1,'25996553','10:33:00'),(1,'2023-12-19',0,0,48402,153000,16400.00,1,'25996553','10:33:00'),(1,'2023-12-19',0,0,48403,113,9200.00,1,'25996553','10:34:00'),(1,'2023-12-19',0,0,48404,29400,21400.00,1,'25996553','10:34:00'),(1,'2023-12-19',0,0,48405,101450,17900.00,1,'25996553','10:34:00'),(1,'2023-12-19',0,0,48406,117000,13700.00,1,'25996553','10:34:00'),(1,'2023-12-19',0,0,48407,300,6400.00,1,'25996553','10:34:00'),(1,'2023-12-19',0,0,48408,20202200,18200.00,1,'25996553','10:36:00'),(1,'2023-12-19',0,0,48409,20234400,22900.00,1,'25996553','10:36:00'),(1,'2023-12-19',0,0,48410,2282000,12000.00,1,'25996553','10:36:00'),(1,'2023-12-19',0,0,48411,198728,13500.00,1,'25996553','10:37:00'),(1,'2023-12-19',0,0,48412,74000,28800.00,1,'25996553','10:37:00'),(1,'2023-12-19',0,0,48413,73950,14100.00,1,'25996553','10:37:00'),(1,'2023-12-19',0,0,48414,172722,7800.00,1,'25996553','10:38:00'),(1,'2023-12-19',0,0,48415,20247200,7300.00,1,'25996553','10:38:00'),(1,'2023-12-19',0,0,48416,169100,27000.00,1,'25996553','10:38:00'),(1,'2023-12-19',0,0,48417,2217000,12000.00,1,'25996553','10:39:00'),(1,'2023-12-19',0,0,48418,50700,8400.00,1,'25996553','10:39:00'),(1,'2023-12-19',0,0,48419,2859100,13500.00,1,'25996553','02:49:00'),(1,'2023-12-19',0,0,48420,170800,35300.00,1,'25996553','02:49:00'),(1,'2023-12-19',0,0,48421,2186790,12000.00,1,'25996553','02:50:00'),(1,'2023-12-19',0,0,48422,95800,17100.00,1,'25996553','02:50:00'),(1,'2023-12-19',0,0,48423,184300,12000.00,1,'25996553','02:50:00'),(1,'2023-12-19',0,0,48424,2186290,12000.00,1,'25996553','02:51:00'),(1,'2023-12-19',0,0,48425,109700,13100.00,1,'25996553','02:51:00'),(1,'2023-12-19',0,0,48426,77800,7700.00,1,'25996553','02:51:00'),(1,'2023-12-19',0,0,48427,79200,17100.00,1,'25996553','02:52:00'),(1,'2023-12-19',0,0,48428,20243200,10100.00,1,'25996553','02:53:00'),(1,'2023-12-19',0,0,48429,186400,15800.00,1,'25996553','02:53:00'),(1,'2023-12-19',0,0,48430,2186460,12000.00,1,'25996553','03:09:00'),(1,'2023-12-19',0,0,48431,79300,23800.00,1,'25996553','04:50:00'),(1,'2023-12-19',0,0,48432,47200,12400.00,1,'25996553','04:51:00'),(1,'2023-12-19',0,0,48433,106600,9600.00,1,'25996553','04:52:00'),(1,'2023-12-19',0,0,48434,133000,26000.00,1,'25996553','04:53:00'),(1,'2023-12-19',0,0,48435,198738,9600.00,1,'25996553','04:53:00'),(1,'2023-12-19',0,0,48436,83600,16400.00,1,'25996553','04:53:00'),(1,'2023-12-19',0,0,48437,61400,28800.00,1,'25996553','04:54:00'),(1,'2023-12-19',0,0,48438,61800,77300.00,1,'25996553','04:54:00'),(1,'2023-12-19',0,0,48439,97,16600.00,1,'25996553','04:54:00'),(1,'2023-12-19',0,0,48440,137500,40000.00,1,'25996553','04:55:00'),(1,'2023-12-19',0,0,48441,20211800,10000.00,1,'25996553','05:09:00'),(1,'2023-12-19',0,0,48442,180428,35000.00,1,'25996553','05:09:00'),(1,'2023-12-19',0,0,48443,149000,10000.00,1,'25996553','05:09:00'),(1,'2023-12-19',0,0,48444,2348000,18000.00,1,'25996553','05:10:00'),(1,'2023-12-19',0,0,48445,2186650,38000.00,1,'25996553','05:10:00'),(4,'2023-12-19',0,0,48446,20231800,8000.00,1,'25996553','07:36:00'),(4,'2023-12-19',0,0,48447,132300,12000.00,1,'25996553','07:36:00'),(4,'2023-12-19',0,0,48448,137900,30000.00,1,'25996553','07:37:00'),(4,'2023-12-19',0,0,48449,146550,50000.00,1,'25996553','07:37:00'),(4,'2023-12-19',0,0,48450,133900,110000.00,1,'25996553','07:37:00'),(4,'2023-12-19',0,0,48451,14110,10000.00,1,'25996553','07:37:00'),(4,'2023-12-19',0,0,48452,135850,12000.00,1,'25996553','07:37:00'),(4,'2023-12-19',0,0,48453,117600,12000.00,1,'25996553','07:38:00'),(4,'2023-12-19',0,0,48454,124250,200000.00,1,'25996553','07:38:00'),(4,'2023-12-19',0,0,48455,37300,50000.00,1,'25996553','07:38:00'),(4,'2023-12-19',0,0,48456,302,6000.00,1,'25996553','07:38:00'),(4,'2023-12-19',0,0,48457,125400,25000.00,1,'25996553','07:39:00'),(4,'2023-12-19',0,0,48458,48500,35000.00,1,'25996553','07:39:00'),(4,'2023-12-19',0,0,48459,195730,30000.00,1,'25996553','07:39:00'),(4,'2023-12-19',0,0,48460,2349500,30000.00,1,'25996553','07:39:00'),(4,'2023-12-19',0,0,48461,2186020,20000.00,1,'25996553','07:40:00'),(4,'2023-12-19',0,0,48462,5100,12000.00,1,'25996553','07:40:00'),(4,'2023-12-19',0,0,48463,138500,18000.00,1,'25996553','07:40:00'),(4,'2023-12-19',0,0,48464,138550,35000.00,1,'25996553','07:40:00'),(4,'2023-12-19',0,0,48465,131300,30000.00,1,'25996553','07:41:00'),(4,'2023-12-19',0,0,48466,2214000,35000.00,1,'25996553','07:41:00'),(4,'2023-12-19',0,0,48467,49350,12000.00,1,'25996553','07:42:00'),(5,'2023-12-19',0,0,48468,152700,20000.00,1,'25996553','07:43:00'),(5,'2023-12-19',0,0,48469,162200,12000.00,1,'25996553','07:43:00'),(5,'2023-12-19',0,0,48470,157600,15000.00,1,'25996553','07:43:00'),(5,'2023-12-19',0,0,48471,170250,30000.00,1,'25996553','07:46:00'),(5,'2023-12-19',0,0,48472,142000,130000.00,1,'25996553','07:47:00'),(5,'2023-12-19',0,0,48473,85,40000.00,1,'25996553','07:47:00'),(5,'2023-12-19',0,0,48474,4300,50000.00,1,'25996553','07:48:00'),(5,'2023-12-19',0,0,48475,83300,34000.00,1,'25996553','07:48:00'),(5,'2023-12-19',0,0,48476,111700,50000.00,1,'25996553','07:49:00'),(5,'2023-12-19',0,0,48477,158800,30000.00,1,'25996553','07:49:00'),(5,'2023-12-19',0,0,48478,159700,70000.00,1,'25996553','07:49:00'),(5,'2023-12-19',0,0,48479,160500,60000.00,1,'25996553','07:50:00'),(5,'2023-12-19',0,0,48480,161400,15000.00,1,'25996553','07:50:00'),(5,'2023-12-19',0,0,48481,161760,25000.00,1,'25996553','07:51:00'),(5,'2023-12-19',0,0,48482,470,15000.00,1,'25996553','07:51:00'),(5,'2023-12-19',0,0,48483,160200,100000.00,1,'25996553','07:51:00'),(5,'2023-12-19',0,0,48484,184,30000.00,1,'25996553','07:51:00'),(5,'2023-12-19',0,0,48485,170400,40000.00,1,'25996553','07:51:00'),(1,'2023-12-20',0,0,48486,2225000,12000.00,1,'25996553','10:46:00'),(1,'2023-12-20',0,0,48487,90750,26500.00,1,'25996553','10:47:00'),(1,'2023-12-20',0,0,48488,198660,18200.00,1,'25996553','10:47:00'),(1,'2023-12-20',0,0,48489,159900,21500.00,1,'25996553','10:47:00'),(1,'2023-12-20',0,0,48490,2239000,12000.00,1,'25996553','10:48:00'),(1,'2023-12-20',0,0,48491,2560000,24000.00,1,'25996553','10:49:00'),(1,'2023-12-20',0,0,48492,2481000,24000.00,1,'25996553','10:49:00'),(1,'2023-12-20',0,0,48493,2497000,24000.00,1,'25996553','10:55:00'),(1,'2023-12-20',0,0,48494,18600,14400.00,1,'25996553','10:55:00'),(1,'2023-12-20',0,0,48495,81500,23800.00,1,'25996553','11:40:00'),(1,'2023-12-20',0,0,48496,139,12800.00,1,'25996553','03:13:00'),(1,'2023-12-20',0,0,48497,136300,16400.00,1,'25996553','03:18:00'),(1,'2023-12-20',0,0,48498,85600,15100.00,1,'25996553','03:22:00'),(1,'2023-12-20',0,0,48499,153100,20800.00,1,'25996553','03:22:00'),(1,'2023-12-20',0,0,48500,35600,23800.00,1,'25996553','03:24:00'),(1,'2023-12-20',0,0,48501,83400,70600.00,1,'25996553','03:24:00'),(1,'2023-12-20',0,0,48502,20214800,6400.00,1,'25996553','03:24:00'),(1,'2023-12-20',0,0,48503,20202800,7800.00,1,'25996553','03:25:00'),(1,'2023-12-20',0,0,48504,2514000,12000.00,1,'25996553','03:25:00'),(1,'2023-12-20',0,0,48505,144300,9700.00,1,'25996553','03:26:00'),(1,'2023-12-20',0,0,48506,146500,46100.00,1,'25996553','03:40:00'),(1,'2023-12-20',0,0,48507,162400,5800.00,1,'25996553','03:57:00'),(1,'2023-12-20',0,0,48508,127900,46000.00,1,'25996553','04:17:00'),(1,'2023-12-20',0,0,48509,174200,9200.00,1,'25996553','04:25:00'),(1,'2023-12-20',0,0,48510,196210,8000.00,1,'25996553','05:47:00'),(1,'2023-12-20',0,0,48511,134,20000.00,1,'25996553','05:48:00'),(1,'2023-12-20',0,0,48512,199060,4500.00,1,'25996553','05:48:00'),(1,'2023-12-20',0,0,48513,157450,30000.00,1,'25996553','05:48:00'),(1,'2023-12-20',0,0,48514,153400,30000.00,1,'25996553','05:48:00'),(1,'2023-12-20',0,0,48515,30600,19000.00,1,'25996553','05:49:00'),(1,'2023-12-20',0,0,48516,2443000,38000.00,1,'25996553','05:49:00'),(1,'2023-12-20',0,0,48517,49500,27000.00,1,'25996553','05:49:00'),(1,'2023-12-20',0,0,48518,49600,48000.00,1,'25996553','05:49:00'),(1,'2023-12-20',0,0,48519,178500,66000.00,1,'25996553','05:49:00'),(1,'2023-12-20',0,0,48520,125100,12000.00,1,'25996553','05:50:00'),(1,'2023-12-20',0,0,48521,19600,30000.00,1,'25996553','05:50:00'),(1,'2023-12-20',0,0,48522,131800,8000.00,1,'25996553','05:50:00'),(4,'2023-12-20',0,0,48535,6200,7000.00,1,'25996553','07:25:00'),(4,'2023-12-20',0,0,48536,27500,30000.00,1,'25996553','07:25:00'),(4,'2023-12-20',0,0,48537,1200,35000.00,1,'25996553','07:25:00'),(4,'2023-12-20',0,0,48538,196900,25000.00,1,'25996553','07:26:00'),(4,'2023-12-20',0,0,48539,4000,30000.00,1,'25996553','07:26:00'),(4,'2023-12-20',0,0,48540,312,90000.00,1,'25996553','07:26:00'),(4,'2023-12-20',0,0,48541,26,15000.00,1,'25996553','07:26:00'),(4,'2023-12-20',0,0,48542,1300,60000.00,1,'25996553','07:26:00'),(4,'2023-12-20',0,0,48543,46300,50000.00,1,'25996553','07:26:00'),(5,'2023-12-20',0,0,48546,16000,80000.00,1,'25996553','08:00:00'),(5,'2023-12-20',0,0,48547,147400,100000.00,1,'25996553','08:00:00'),(5,'2023-12-20',0,0,48548,45430,15000.00,1,'25996553','08:01:00'),(5,'2023-12-20',0,0,48549,115300,12000.00,1,'25996553','08:01:00'),(5,'2023-12-20',0,0,48550,114800,45000.00,1,'25996553','08:01:00'),(5,'2023-12-20',0,0,48551,125000,60000.00,1,'25996553','08:01:00'),(5,'2023-12-20',0,0,48552,2400000,70000.00,1,'25996553','08:01:00'),(5,'2023-12-20',0,0,48553,112460,100000.00,1,'25996553','08:01:00'),(5,'2023-12-20',0,0,48554,158200,20000.00,1,'25996553','08:02:00'),(5,'2023-12-20',0,0,48555,20206800,10000.00,1,'25996553','08:02:00'),(5,'2023-12-20',0,0,48556,128450,20000.00,1,'25996553','08:02:00'),(5,'2023-12-20',0,0,48557,129300,55100.00,1,'25996553','08:02:00'),(1,'2023-12-21',0,0,48558,2600800,22900.00,1,'25996553','09:52:00'),(1,'2023-12-21',0,0,48559,2186365,36000.00,1,'25996553','09:52:00'),(1,'2023-12-21',0,0,48560,2190000,12000.00,1,'25996553','09:53:00'),(1,'2023-12-21',0,0,48561,74700,13700.00,1,'25996553','09:53:00'),(1,'2023-12-21',0,0,48562,20243600,6400.00,1,'25996553','09:54:00'),(1,'2023-12-21',0,0,48563,2320000,12000.00,1,'25996553','09:54:00'),(1,'2023-12-21',0,0,48564,94700,15700.00,1,'25996553','09:54:00'),(1,'2023-12-21',0,0,48565,20236400,24400.00,1,'25996553','10:33:00'),(1,'2023-12-21',0,0,48566,32905,15700.00,1,'25996553','10:42:00'),(1,'2023-12-21',0,0,48567,2600770,12000.00,1,'25996553','11:30:00'),(1,'2023-12-21',0,0,48568,64400,24000.00,1,'25996553','02:49:00'),(1,'2023-12-21',0,0,48569,190900,5000.00,1,'25996553','02:50:00'),(1,'2023-12-21',0,0,48570,2861200,11000.00,1,'25996553','03:13:00'),(1,'2023-12-21',0,0,48571,2186140,12000.00,1,'25996553','04:01:00'),(1,'2023-12-21',0,0,48572,170300,27000.00,1,'25996553','04:01:00'),(1,'2023-12-21',0,0,48573,2865500,20200.00,1,'25996553','04:02:00'),(5,'2023-12-21',0,0,48574,161700,200000.00,1,'25996553','04:03:00'),(5,'2023-12-21',0,0,48575,164100,14000.00,1,'25996553','04:03:00'),(5,'2023-12-21',0,0,48576,166150,12000.00,1,'25996553','04:04:00'),(5,'2023-12-21',0,0,48577,139000,25000.00,1,'25996553','04:04:00'),(5,'2023-12-21',0,0,48578,164900,30000.00,1,'25996553','04:04:00'),(5,'2023-12-21',0,0,48579,166100,15000.00,1,'25996553','04:04:00'),(5,'2023-12-21',0,0,48580,32915,10000.00,1,'25996553','04:04:00'),(5,'2023-12-21',0,0,48581,97100,6000.00,1,'25996553','04:05:00'),(5,'2023-12-21',0,0,48582,234,20000.00,1,'25996553','04:05:00'),(5,'2023-12-21',0,0,48583,110310,50000.00,1,'25996553','04:05:00'),(5,'2023-12-21',0,0,48584,194948,50000.00,1,'25996553','04:05:00'),(5,'2023-12-21',0,0,48585,22600,120000.00,1,'25996553','04:05:00'),(5,'2023-12-21',0,0,48586,107000,32000.00,1,'25996553','04:06:00'),(5,'2023-12-21',0,0,48587,169130,40000.00,1,'25996553','04:06:00'),(1,'2023-12-21',0,0,48588,183100,10600.00,1,'25996553','05:02:00'),(4,'2023-12-21',0,0,48589,19850,50000.00,1,'25996553','05:10:00'),(4,'2023-12-21',0,0,48590,19100,40000.00,1,'25996553','05:11:00'),(4,'2023-12-21',0,0,48591,30100,14000.00,1,'25996553','05:11:00'),(4,'2023-12-21',0,0,48592,10600,30000.00,1,'25996553','05:11:00'),(4,'2023-12-21',0,0,48593,18700,45000.00,1,'25996553','05:11:00'),(4,'2023-12-21',0,0,48594,14850,35000.00,1,'25996553','05:12:00'),(4,'2023-12-21',0,0,48595,43600,40000.00,1,'25996553','05:12:00'),(4,'2023-12-21',0,0,48596,1800,18000.00,1,'25996553','05:12:00'),(4,'2023-12-21',0,0,48597,194300,13000.00,1,'25996553','05:12:00'),(4,'2023-12-21',0,0,48598,17100,80000.00,1,'25996553','05:12:00'),(4,'2023-12-21',0,0,48599,26700,80000.00,1,'25996553','05:13:00'),(1,'2023-12-21',0,0,48600,48,100000.00,1,'25996553','05:17:00'),(1,'2023-12-21',0,0,48601,198704,20000.00,1,'25996553','05:18:00'),(1,'2023-12-21',0,0,48602,123800,38000.00,1,'25996553','05:18:00'),(1,'2023-12-21',0,0,48603,122950,9000.00,1,'25996553','05:18:00'),(1,'2023-12-21',0,0,48604,158250,30000.00,1,'25996553','05:19:00'),(1,'2023-12-21',0,0,48605,32500,45000.00,1,'25996553','05:19:00'),(1,'2023-12-22',0,0,48606,21200,17800.00,1,'25996553','08:26:00'),(1,'2023-12-22',0,0,48607,46200,16400.00,1,'25996553','08:26:00'),(1,'2023-12-22',0,0,48608,189400,10100.00,1,'25996553','08:26:00'),(1,'2023-12-22',0,0,48609,18200,46100.00,1,'25996553','08:50:00'),(1,'2023-12-22',0,0,48610,115700,34200.00,1,'25996553','11:16:00'),(1,'2023-12-22',0,0,48611,94900,56500.00,1,'25996553','11:16:00'),(1,'2023-12-22',0,0,48612,194932,9200.00,1,'25996553','11:41:00'),(1,'2023-12-22',0,0,48614,20202000,9200.00,1,'25996553','03:00:00'),(1,'2023-12-22',0,0,48615,72400,27500.00,1,'25996553','03:00:00'),(1,'2023-12-22',0,0,48616,20226800,15500.00,1,'25996553','03:01:00'),(1,'2023-12-22',0,0,48617,2210000,24000.00,1,'25996553','03:25:00'),(1,'2023-12-22',0,0,48618,61380,28800.00,1,'25996553','03:43:00'),(1,'2023-12-22',0,0,48619,71500,28800.00,1,'25996553','03:49:00'),(1,'2023-12-22',0,0,48620,71600,9700.00,1,'25996553','03:49:00'),(1,'2023-12-22',0,0,48621,61340,86400.00,1,'25996553','04:25:00'),(1,'2023-12-22',0,0,48622,104000,11000.00,1,'25996553','04:49:00'),(1,'2023-12-22',0,0,48623,20222600,9200.00,1,'25996553','04:50:00'),(1,'2023-12-22',0,0,48624,82600,11700.00,1,'25996553','04:57:00'),(1,'2023-12-22',0,0,48625,139100,25000.00,1,'25996553','05:15:00'),(1,'2023-12-22',0,0,48626,148200,15000.00,1,'25996553','05:15:00'),(1,'2023-12-22',0,0,48627,60000,60000.00,1,'25996553','05:15:00'),(1,'2023-12-22',0,0,48628,42500,45000.00,1,'25996553','05:15:00'),(1,'2023-12-22',0,0,48629,22700,40000.00,1,'25996553','05:16:00'),(1,'2023-12-22',0,0,48630,158500,6000.00,1,'25996553','05:16:00'),(1,'2023-12-22',0,0,48631,191850,31000.00,1,'25996553','05:17:00'),(1,'2023-12-22',0,0,48632,20202400,12000.00,1,'25996553','05:17:00'),(1,'2023-12-22',0,0,48633,57600,20000.00,1,'25996553','05:17:00'),(1,'2023-12-22',0,0,48634,182900,40000.00,1,'25996553','05:17:00'),(1,'2023-12-22',0,0,48635,20244400,55000.00,1,'25996553','05:17:00'),(1,'2023-12-22',0,0,48636,17400,120000.00,1,'25996553','05:17:00'),(1,'2023-12-22',0,0,48637,172650,25000.00,1,'25996553','05:18:00'),(1,'2023-12-22',0,0,48638,179260,10000.00,1,'25996553','05:18:00'),(1,'2023-12-26',0,0,48639,25100,11700.00,1,'25996553','09:54:00'),(1,'2023-12-26',0,0,48640,20224800,8200.00,1,'25996553','09:54:00'),(1,'2023-12-26',0,0,48641,56100,15100.00,1,'25996553','09:54:00'),(1,'2023-12-26',0,0,48642,56200,12000.00,1,'25996553','09:55:00'),(1,'2023-12-26',0,0,48643,20900,13100.00,1,'25996553','09:55:00'),(1,'2023-12-26',0,0,48644,2357600,24000.00,1,'25996553','09:55:00'),(1,'2023-12-26',0,0,48645,198330,9600.00,1,'25996553','09:56:00'),(1,'2023-12-26',0,0,48646,194930,13500.00,1,'25996553','09:56:00'),(1,'2023-12-26',0,0,48647,148600,13100.00,1,'25996553','09:56:00'),(1,'2023-12-26',0,0,48648,191900,24000.00,1,'25996553','10:00:00'),(7,'2023-12-15',0,0,48649,139500,1000000.00,1,'25996553','10:34:00'),(7,'2023-12-20',0,0,48650,148350,41100.00,1,'25996553','10:36:00'),(7,'2023-12-26',0,0,48651,61700,28200.00,1,'25996553','11:19:00'),(1,'2023-12-26',0,0,48652,158600,15700.00,1,'25996553','11:35:00'),(1,'2023-12-26',0,0,48653,20235600,9600.00,1,'25996553','11:58:00'),(1,'2023-12-26',0,0,48654,59000,34200.00,1,'25996553','02:45:00'),(1,'2023-12-26',0,0,48655,140600,11700.00,1,'25996553','02:46:00'),(1,'2023-12-26',0,0,48656,102700,20200.00,1,'25996553','02:48:00'),(1,'2023-12-26',0,0,48657,158150,9600.00,1,'25996553','03:31:00'),(7,'2023-12-06',0,0,48658,143800,105400.00,1,'25996553','04:13:00'),(7,'2023-12-19',0,0,48659,17500,10400.00,1,'25996553','04:16:00'),(7,'2023-12-18',0,0,48660,24600,271000.00,1,'25996553','04:21:00'),(7,'2023-12-22',0,0,48661,161900,15000000.00,1,'25996553','04:23:00'),(7,'2023-12-22',0,0,48662,117,416600.00,1,'25996553','04:24:00'),(1,'2023-12-26',0,0,48663,198752,13500.00,1,'25996553','05:24:00'),(1,'2023-12-26',0,0,48664,189050,10400.00,1,'25996553','05:24:00'),(1,'2023-12-26',0,0,48665,107800,7000.00,1,'25996553','05:24:00'),(1,'2023-12-26',0,0,48666,199200,18400.00,1,'25996553','05:25:00'),(1,'2023-12-26',0,0,48667,190200,24000.00,1,'25996553','05:25:00'),(1,'2023-12-26',0,0,48668,65800,23000.00,1,'25996553','05:40:00'),(1,'2023-12-26',0,0,48669,20248200,8000.00,1,'25996553','05:41:00'),(1,'2023-12-26',0,0,48670,48600,10000.00,1,'25996553','05:41:00'),(1,'2023-12-26',0,0,48671,20228400,25000.00,1,'25996553','05:41:00'),(4,'2023-12-26',0,0,48672,20222200,40000.00,1,'25996553','05:43:00'),(4,'2023-12-26',0,0,48673,44400,90000.00,1,'25996553','05:43:00'),(4,'2023-12-26',0,0,48674,2866700,25000.00,1,'25996553','05:43:00'),(4,'2023-12-26',0,0,48675,9900,20000.00,1,'25996553','05:43:00'),(4,'2023-12-26',0,0,48676,2100,24000.00,1,'25996553','05:44:00'),(4,'2023-12-26',0,0,48677,8400,24000.00,1,'25996553','05:44:00'),(4,'2023-12-26',0,0,48678,194902,18000.00,1,'25996553','05:44:00'),(4,'2023-12-26',0,0,48679,194906,38000.00,1,'25996553','05:45:00'),(4,'2023-12-26',0,0,48680,139800,8000.00,1,'25996553','05:45:00'),(4,'2023-12-26',0,0,48681,139900,18000.00,1,'25996553','05:45:00'),(4,'2023-12-26',0,0,48682,185650,60000.00,1,'25996553','05:45:00'),(4,'2023-12-26',0,0,48683,178200,20000.00,1,'25996553','05:45:00'),(4,'2023-12-26',0,0,48684,61200,80000.00,1,'25996553','05:46:00'),(4,'2023-12-26',0,0,48685,6000,40000.00,1,'25996553','05:46:00'),(4,'2023-12-26',0,0,48686,17300,65000.00,1,'25996553','05:46:00'),(4,'2023-12-26',0,0,48687,114100,50000.00,1,'25996553','05:46:00'),(5,'2023-12-26',0,0,48688,149600,37000.00,1,'25996553','05:48:00'),(5,'2023-12-26',0,0,48689,46700,40000.00,1,'25996553','05:48:00'),(1,'2023-12-27',0,0,48690,180050,12000.00,1,'25996553','10:42:00'),(1,'2023-12-27',0,0,48691,52600,16400.00,1,'25996553','10:42:00'),(1,'2023-12-27',0,0,48692,156800,17000.00,1,'25996553','10:42:00'),(1,'2023-12-27',0,0,48693,64500,12000.00,1,'25996553','10:42:00'),(1,'2023-12-27',0,0,48694,64000,20200.00,1,'25996553','10:43:00'),(1,'2023-12-27',0,0,48695,95900,17100.00,1,'25996553','10:43:00'),(1,'2023-12-27',0,0,48696,170100,6400.00,1,'25996553','10:43:00'),(1,'2023-12-27',0,0,48697,168600,10100.00,1,'25996553','10:44:00'),(1,'2023-12-27',0,0,48698,151900,13100.00,1,'25996553','10:44:00'),(1,'2023-12-27',0,0,48699,196250,16600.00,1,'25996553','11:07:00'),(1,'2023-12-27',0,0,48700,71,8400.00,1,'25996553','11:27:00'),(1,'2023-12-27',0,0,48701,130300,11500.00,1,'25996553','02:59:00'),(1,'2023-12-27',0,0,48702,28750,17100.00,1,'25996553','03:00:00'),(1,'2023-12-27',0,0,48703,280,12000.00,1,'25996553','03:25:00'),(1,'2023-12-27',0,0,48704,32930,27700.00,1,'25996553','03:38:00'),(1,'2023-12-27',0,0,48705,169450,4500.00,1,'25996553','04:17:00'),(1,'2023-12-27',0,0,48706,77000,18100.00,1,'25996553','04:27:00'),(1,'2023-12-27',0,0,48707,166200,9200.00,1,'25996553','04:33:00'),(1,'2023-12-27',0,0,48708,129,11500.00,1,'25996553','05:01:00'),(1,'2023-12-27',0,0,48709,112150,28100.00,1,'25996553','05:01:00'),(1,'2023-12-27',0,0,48710,131100,19300.00,1,'25996553','05:19:00'),(1,'2023-12-27',0,0,48711,141400,19400.00,1,'25996553','05:52:00'),(1,'2023-12-27',0,0,48712,2600650,10000.00,1,'25996553','06:31:00'),(1,'2023-12-27',0,0,48713,25200,25000.00,1,'25996553','06:31:00'),(1,'2023-12-27',0,0,48714,164200,12000.00,1,'25996553','06:31:00'),(1,'2023-12-27',0,0,48715,93230,25000.00,1,'25996553','06:32:00'),(1,'2023-12-27',0,0,48717,178100,30000.00,1,'25996553','06:33:00'),(1,'2023-12-27',0,0,48718,74600,10000.00,1,'25996553','06:37:00'),(1,'2023-12-27',0,0,48719,89100,35000.00,1,'25996553','06:37:00'),(5,'2023-12-27',0,0,48720,20218200,14000.00,1,'25996553','07:02:00'),(5,'2023-12-27',0,0,48721,84950,150000.00,1,'25996553','07:03:00'),(5,'2023-12-27',0,0,48722,20222400,100000.00,1,'25996553','07:04:00'),(5,'2023-12-27',0,0,48723,70200,70000.00,1,'25996553','07:04:00'),(5,'2023-12-27',0,0,48724,52650,40000.00,1,'25996553','07:04:00'),(5,'2023-12-27',0,0,48725,79550,60000.00,1,'25996553','07:05:00'),(5,'2023-12-27',0,0,48726,73350,40000.00,1,'25996553','07:05:00'),(5,'2023-12-27',0,0,48727,152565,50000.00,1,'25996553','07:05:00'),(4,'2023-12-27',0,0,48728,2277000,10000.00,1,'25996553','07:06:00'),(4,'2023-12-27',0,0,48729,197800,40000.00,1,'25996553','07:06:00'),(4,'2023-12-27',0,0,48730,196420,50000.00,1,'25996553','07:06:00'),(4,'2023-12-27',0,0,48731,195530,28000.00,1,'25996553','07:07:00'),(4,'2023-12-27',0,0,48732,195700,100000.00,1,'25996553','07:07:00'),(4,'2023-12-27',0,0,48733,107300,12000.00,1,'25996553','07:07:00'),(4,'2023-12-27',0,0,48734,21800,50000.00,1,'25996553','07:07:00'),(4,'2023-12-27',0,0,48735,196050,20000.00,1,'25996553','07:08:00'),(4,'2023-12-27',0,0,48736,35400,60000.00,1,'25996553','07:08:00'),(4,'2023-12-27',0,0,48737,195520,25000.00,1,'25996553','07:08:00'),(4,'2023-12-27',0,0,48738,58400,10000.00,1,'25996553','07:08:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (18,'2023-12-14',1,202308,1,187331,4484.63),(18,'2023-12-14',1,202309,7,187349,4484.63),(18,'2023-12-14',1,202310,7,187349,4484.63),(18,'2023-12-14',4,202308,1,187331,2274.24),(18,'2023-12-14',4,202308,7,187349,5200.00),(18,'2023-12-14',4,202309,7,187349,7007.10),(18,'2023-12-14',4,202310,7,187349,4671.40),(18,'2023-12-14',50,202308,1,187331,41.13),(18,'2023-12-14',50,202309,7,187349,8.27),(18,'2023-12-14',50,202310,7,187349,43.97),(20,'2023-12-27',1,202303,1,188157,4484.63),(20,'2023-12-27',1,202304,1,188157,4484.63),(20,'2023-12-27',1,202305,1,188157,4484.63),(20,'2023-12-27',1,202306,1,188157,4484.63),(20,'2023-12-27',1,202307,1,188157,4484.63),(20,'2023-12-27',1,202308,1,188157,4484.63),(20,'2023-12-27',1,202309,1,188157,4484.63),(20,'2023-12-27',1,202310,1,188157,4484.63),(20,'2023-12-27',4,202302,1,188157,2156.03),(20,'2023-12-27',4,202303,1,188157,4671.40),(20,'2023-12-27',4,202304,1,188157,4671.40),(20,'2023-12-27',4,202305,1,188157,4671.40),(20,'2023-12-27',4,202306,1,188157,4671.40),(20,'2023-12-27',4,202307,1,188157,4671.40),(20,'2023-12-27',4,202308,1,188157,4671.40),(20,'2023-12-27',4,202309,1,188157,4671.40),(20,'2023-12-27',4,202310,1,188157,4671.40),(20,'2023-12-27',50,202302,1,188157,43.97),(20,'2023-12-27',50,202303,1,188157,43.97),(20,'2023-12-27',50,202304,1,188157,43.97),(20,'2023-12-27',50,202305,1,188157,43.97),(20,'2023-12-27',50,202306,1,188157,43.97),(20,'2023-12-27',50,202307,1,188157,43.97),(20,'2023-12-27',50,202308,1,188157,43.97),(20,'2023-12-27',50,202309,1,188157,43.97),(20,'2023-12-27',50,202310,1,188157,43.97),(22,'2023-12-06',1,202307,1,186600,4484.63),(22,'2023-12-06',1,202308,1,186600,4484.63),(22,'2023-12-06',1,202309,1,186600,4484.63),(22,'2023-12-06',1,202310,1,186600,4484.63),(22,'2023-12-06',4,202307,1,186575,3714.82),(22,'2023-12-06',4,202307,1,186600,22356.00),(22,'2023-12-06',4,202308,1,186575,3787.93),(22,'2023-12-06',4,202308,1,186600,22356.00),(22,'2023-12-06',4,202309,1,186575,3164.36),(22,'2023-12-06',4,202309,1,186600,16767.00),(22,'2023-12-06',4,202310,1,186600,6072.82),(22,'2023-12-06',50,202310,1,186600,42.55),(30,'2023-12-27',1,202212,1,188193,3968.70),(30,'2023-12-27',1,202301,1,188193,4484.63),(30,'2023-12-27',1,202302,1,188193,4484.63),(30,'2023-12-27',1,202303,1,188193,4484.63),(30,'2023-12-27',1,202304,1,188193,4484.63),(30,'2023-12-27',1,202305,1,188193,4484.63),(30,'2023-12-27',1,202306,1,188193,4484.63),(30,'2023-12-27',1,202307,1,188193,4484.63),(30,'2023-12-27',1,202308,1,188193,4484.63),(30,'2023-12-27',1,202309,1,188193,4484.63),(30,'2023-12-27',1,202310,1,188193,4484.63),(30,'2023-12-27',4,202211,1,188193,12170.90),(30,'2023-12-27',4,202212,1,188193,16258.69),(30,'2023-12-27',4,202301,1,188193,16817.08),(30,'2023-12-27',4,202302,1,188193,12115.37),(30,'2023-12-27',4,202303,1,188193,13670.80),(30,'2023-12-27',4,202304,1,188193,15215.49),(30,'2023-12-27',4,202305,1,188193,80659.82),(30,'2023-12-27',4,202306,1,188193,24570.80),(30,'2023-12-27',4,202307,1,188193,15236.77),(30,'2023-12-27',4,202308,1,188193,5118.21),(30,'2023-12-27',4,202309,1,188193,2313.95),(30,'2023-12-27',4,202310,1,188193,3737.12),(40,'2023-12-28',50,202310,11,188334,23.17),(42,'2023-12-18',1,202309,1,187546,4484.63),(42,'2023-12-18',1,202310,7,187569,4484.63),(42,'2023-12-18',4,202309,1,187546,12815.37),(42,'2023-12-18',4,202309,7,187569,3955.43),(42,'2023-12-18',4,202310,7,187569,15259.94),(44,'2023-12-28',4,202310,11,188336,3.42),(44,'2023-12-28',50,202310,11,188336,12.57),(46,'2023-12-28',50,202309,11,188337,30.27),(48,'2023-12-21',1,202211,1,187919,3968.70),(48,'2023-12-21',1,202212,1,187919,3968.70),(48,'2023-12-21',1,202301,1,187919,4484.63),(48,'2023-12-21',1,202302,1,187919,4484.63),(48,'2023-12-21',1,202303,1,187919,4484.63),(48,'2023-12-21',1,202304,7,187930,4484.63),(48,'2023-12-21',1,202305,7,187930,4484.63),(48,'2023-12-21',1,202306,7,187930,4484.63),(48,'2023-12-21',1,202307,7,187930,4484.63),(48,'2023-12-21',1,202308,7,187930,4484.63),(48,'2023-12-21',1,202309,7,187930,4484.63),(48,'2023-12-21',1,202310,7,187930,4484.63),(48,'2023-12-21',4,202210,1,187919,3457.10),(48,'2023-12-21',4,202211,1,187919,5371.50),(48,'2023-12-21',4,202212,1,187919,4134.00),(48,'2023-12-21',4,202301,1,187919,6072.82),(48,'2023-12-21',4,202302,1,187919,6072.82),(48,'2023-12-21',4,202303,1,187919,3860.03),(48,'2023-12-21',4,202303,7,187930,1745.65),(48,'2023-12-21',4,202304,7,187930,9031.38),(48,'2023-12-21',4,202305,7,187930,7007.10),(48,'2023-12-21',4,202306,7,187930,7007.10),(48,'2023-12-21',4,202307,7,187930,6539.96),(48,'2023-12-21',4,202308,7,187930,12145.66),(48,'2023-12-21',4,202309,7,187930,7474.24),(48,'2023-12-21',4,202310,7,187930,5605.68),(48,'2023-12-21',50,202301,1,187919,40.44),(48,'2023-12-21',50,202309,7,187930,41.13),(48,'2023-12-21',50,202310,7,187930,9.69),(56,'2023-12-15',1,202309,7,187458,4484.63),(56,'2023-12-15',1,202310,7,187458,4484.63),(56,'2023-12-15',4,202308,7,187458,2400.00),(56,'2023-12-15',4,202309,7,187458,4671.40),(56,'2023-12-15',4,202310,7,187458,4671.40),(56,'2023-12-15',50,202309,7,187458,43.97),(56,'2023-12-15',50,202310,7,187458,43.97),(56,'2023-12-18',1,202308,1,187442,4484.63),(56,'2023-12-18',4,202308,1,187442,2271.40),(56,'2023-12-18',50,202308,1,187442,43.97),(60,'2023-12-28',1,202108,1,188325,3668.70),(60,'2023-12-28',1,202109,1,188325,3668.70),(60,'2023-12-28',1,202110,1,188325,3668.70),(60,'2023-12-28',1,202111,1,188325,3668.70),(60,'2023-12-28',1,202112,1,188325,3668.70),(60,'2023-12-28',1,202201,1,188325,3668.70),(60,'2023-12-28',1,202202,1,188325,3668.70),(60,'2023-12-28',1,202203,1,188325,3668.70),(60,'2023-12-28',1,202204,1,188325,3668.70),(60,'2023-12-28',1,202205,1,188325,3668.70),(60,'2023-12-28',1,202206,1,188325,3668.70),(60,'2023-12-28',1,202207,1,188325,3668.70),(60,'2023-12-28',1,202208,1,188325,3668.70),(60,'2023-12-28',1,202209,1,188325,3968.70),(60,'2023-12-28',1,202210,1,188325,3968.70),(60,'2023-12-28',1,202211,1,188325,3968.70),(60,'2023-12-28',1,202212,1,188325,3968.70),(60,'2023-12-28',1,202301,1,188325,4484.63),(60,'2023-12-28',1,202302,1,188325,4484.63),(60,'2023-12-28',1,202303,1,188325,4484.63),(60,'2023-12-28',1,202304,1,188325,4484.63),(60,'2023-12-28',1,202305,1,188325,4484.63),(60,'2023-12-28',1,202306,1,188325,4484.63),(60,'2023-12-28',1,202307,1,188325,4484.63),(60,'2023-12-28',1,202308,1,188325,4484.63),(60,'2023-12-28',1,202309,1,188325,4484.63),(60,'2023-12-28',1,202310,1,188325,4484.63),(60,'2023-12-28',4,202108,1,188325,42431.30),(60,'2023-12-28',4,202109,1,188325,24528.40),(60,'2023-12-28',4,202110,1,188325,13503.10),(60,'2023-12-28',4,202111,1,188325,28643.30),(60,'2023-12-28',4,202112,1,188325,23111.30),(60,'2023-12-28',4,202201,1,188325,9370.40),(60,'2023-12-28',4,202202,1,188325,5787.60),(60,'2023-12-28',4,202203,1,188325,17638.40),(60,'2023-12-28',4,202204,1,188325,17638.40),(60,'2023-12-28',4,202205,1,188325,49332.40),(60,'2023-12-28',4,202206,1,188325,7992.40),(60,'2023-12-28',4,202207,1,188325,16260.40),(60,'2023-12-28',4,202208,1,188325,20394.40),(60,'2023-12-28',4,202209,1,188325,24528.40),(60,'2023-12-28',4,202210,1,188325,25906.40),(60,'2023-12-28',4,202211,1,188325,31418.40),(60,'2023-12-28',4,202212,1,188325,32796.40),(60,'2023-12-28',4,202301,1,188325,24602.78),(60,'2023-12-28',4,202302,1,188325,18374.22),(60,'2023-12-28',4,202303,1,188325,19931.36),(60,'2023-12-28',4,202304,1,188325,32388.48),(60,'2023-12-28',4,202305,1,188325,21488.50),(60,'2023-12-28',4,202306,1,188325,15259.94),(60,'2023-12-28',4,202307,1,188325,13702.80),(60,'2023-12-28',4,202308,1,188325,23045.64),(60,'2023-12-28',4,202309,1,188325,10588.52),(60,'2023-12-28',4,202310,1,188325,10588.52),(60,'2023-12-28',50,202202,1,188325,28.40),(60,'2023-12-28',50,202206,1,188325,9.80),(60,'2023-12-28',50,202208,1,188325,36.90),(60,'2023-12-28',50,202209,1,188325,2.90),(60,'2023-12-28',50,202210,1,188325,24.90),(60,'2023-12-28',50,202211,1,188325,12.90),(60,'2023-12-28',50,202212,1,188325,34.90),(60,'2023-12-28',50,202301,1,188325,12.59),(60,'2023-12-28',50,202302,1,188325,16.65),(60,'2023-12-28',50,202309,1,188325,26.85),(60,'2023-12-28',50,202310,1,188325,26.85),(66,'2023-12-28',50,202310,11,188341,18.91),(68,'2023-12-28',50,202310,11,188342,1.67),(75,'2023-12-07',1,202308,7,186730,4484.63),(75,'2023-12-07',1,202309,7,186730,4484.63),(75,'2023-12-07',1,202310,7,186730,4484.63),(75,'2023-12-07',2,202308,7,186730,1880.43),(75,'2023-12-07',2,202309,7,186730,1880.43),(75,'2023-12-07',2,202310,7,186730,1880.43),(75,'2023-12-07',50,202308,7,186730,34.94),(75,'2023-12-07',50,202309,7,186730,34.94),(75,'2023-12-07',50,202310,7,186730,34.94),(76,'2023-12-28',5,202310,11,188344,32.00),(77,'2023-12-28',4,202310,11,188345,1.71),(85,'2023-12-19',1,202305,1,187691,4484.63),(85,'2023-12-19',1,202306,1,187691,4484.63),(85,'2023-12-19',1,202307,7,187719,4484.63),(85,'2023-12-19',1,202308,7,187719,4484.63),(85,'2023-12-19',1,202309,7,187719,4484.63),(85,'2023-12-19',1,202310,7,187719,4484.63),(85,'2023-12-19',4,202305,1,187691,5592.20),(85,'2023-12-19',4,202306,1,187691,2138.54),(85,'2023-12-19',4,202306,7,187719,3000.00),(85,'2023-12-19',4,202307,7,187719,2802.84),(85,'2023-12-19',4,202308,7,187719,3269.98),(85,'2023-12-19',4,202309,7,187719,2335.70),(85,'2023-12-19',4,202310,7,187719,4204.26),(85,'2023-12-19',50,202307,7,187719,12.53),(85,'2023-12-19',50,202308,7,187719,25.06),(85,'2023-12-19',50,202310,7,187719,11.11),(89,'2023-12-07',1,202307,7,186731,4484.63),(89,'2023-12-07',1,202308,7,186731,4484.63),(89,'2023-12-07',1,202309,7,186731,4484.63),(89,'2023-12-07',1,202310,7,186731,4484.63),(89,'2023-12-07',4,202307,7,186731,5605.68),(89,'2023-12-07',4,202308,7,186731,4204.26),(89,'2023-12-07',4,202309,7,186731,3269.98),(89,'2023-12-07',4,202310,7,186731,3737.12),(89,'2023-12-07',50,202307,7,186731,9.69),(89,'2023-12-07',50,202308,7,186731,11.11),(89,'2023-12-07',50,202309,7,186731,23.64),(94,'2023-12-14',1,202310,1,187347,4484.63),(94,'2023-12-14',2,202310,1,187347,1880.43),(94,'2023-12-14',4,202310,1,187347,21488.50),(94,'2023-12-14',5,202310,1,187347,9246.44),(99,'2023-12-28',4,202310,11,188349,24.59),(110,'2023-12-28',4,202310,11,188353,23.17),(116,'2023-12-28',61,202310,11,188354,37.36),(117,'2023-12-13',1,202309,1,187156,14948.77),(117,'2023-12-13',1,202310,1,187156,2.05),(117,'2023-12-13',2,202309,1,187156,6268.11),(117,'2023-12-13',4,202309,1,187156,160385.42),(117,'2023-12-13',5,202309,1,187156,69368.44),(117,'2023-12-13',50,202309,1,187156,43.88),(117,'2023-12-13',60,202309,1,187156,7474.39),(117,'2023-12-13',61,202309,1,187156,80192.71),(117,'2023-12-13',90,202309,1,187156,3134.06),(117,'2023-12-13',91,202309,1,187156,34682.17),(117,'2023-12-22',1,202310,8,188032,14946.72),(117,'2023-12-22',2,202310,8,188032,6268.11),(117,'2023-12-22',4,202310,8,188032,161942.56),(117,'2023-12-22',5,202310,8,188032,70041.92),(117,'2023-12-22',60,202310,8,188032,7474.39),(117,'2023-12-22',61,202310,8,188032,80971.28),(117,'2023-12-22',90,202310,8,188032,3134.06),(117,'2023-12-22',91,202310,8,188032,35020.96),(118,'2023-12-18',1,202310,7,187570,14948.77),(118,'2023-12-18',4,202310,7,187570,4671.42),(118,'2023-12-18',60,202310,7,187570,7474.39),(118,'2023-12-18',61,202310,7,187570,2305.42),(124,'2023-12-28',5,202310,11,188358,24.02),(124,'2023-12-28',50,202309,11,188358,9.56),(126,'2023-12-28',4,202310,11,188360,30.29),(128,'2023-12-28',50,202304,11,188362,9.19),(128,'2023-12-28',50,202305,11,188362,1.45),(128,'2023-12-28',50,202310,11,188362,9.69),(131,'2023-12-13',1,202309,1,187173,4484.63),(131,'2023-12-13',1,202310,7,187197,4484.63),(131,'2023-12-13',4,202309,1,187173,2215.37),(131,'2023-12-13',4,202309,7,187197,3857.45),(131,'2023-12-13',4,202310,7,187197,5605.68),(131,'2023-12-13',50,202309,7,187197,42.55),(131,'2023-12-13',50,202310,7,187197,9.69),(133,'2023-12-28',50,202310,11,188364,18.91),(134,'2023-12-20',1,202310,1,187820,4100.00),(134,'2023-12-20',1,202310,7,187842,384.63),(134,'2023-12-20',4,202310,7,187842,6072.82),(134,'2023-12-20',50,202310,7,187842,42.55),(137,'2023-12-28',4,202310,11,188366,16.01),(139,'2023-12-20',1,202310,7,187843,4484.63),(139,'2023-12-20',2,202310,7,187843,1880.43),(139,'2023-12-20',50,202310,7,187843,34.94),(167,'2023-12-28',1,202302,1,188326,4484.63),(167,'2023-12-28',1,202303,1,188326,4484.63),(167,'2023-12-28',1,202304,1,188326,4484.63),(167,'2023-12-28',1,202305,1,188326,4484.63),(167,'2023-12-28',1,202306,1,188326,4484.63),(167,'2023-12-28',1,202307,1,188326,4484.63),(167,'2023-12-28',1,202308,1,188326,4484.63),(167,'2023-12-28',1,202309,1,188326,4484.63),(167,'2023-12-28',1,202310,1,188326,4484.63),(167,'2023-12-28',4,202302,1,188326,4671.40),(167,'2023-12-28',4,202303,1,188326,4671.40),(167,'2023-12-28',4,202304,1,188326,4671.40),(167,'2023-12-28',4,202305,1,188326,4671.40),(167,'2023-12-28',4,202306,1,188326,4671.40),(167,'2023-12-28',4,202307,1,188326,4671.40),(167,'2023-12-28',4,202308,1,188326,4671.40),(167,'2023-12-28',4,202309,1,188326,4671.40),(167,'2023-12-28',4,202310,1,188326,4671.40),(167,'2023-12-28',50,202302,1,188326,43.97),(167,'2023-12-28',50,202303,1,188326,43.97),(167,'2023-12-28',50,202304,1,188326,43.97),(167,'2023-12-28',50,202305,1,188326,43.97),(167,'2023-12-28',50,202306,1,188326,43.97),(167,'2023-12-28',50,202307,1,188326,43.97),(167,'2023-12-28',50,202308,1,188326,43.97),(167,'2023-12-28',50,202309,1,188326,43.97),(167,'2023-12-28',50,202310,1,188326,43.97),(168,'2023-12-11',1,202309,1,186853,400.00),(168,'2023-12-11',1,202309,7,186894,4084.63),(168,'2023-12-11',1,202310,7,186894,4484.63),(168,'2023-12-11',4,202309,7,186894,4671.40),(168,'2023-12-11',4,202310,7,186894,7474.24),(168,'2023-12-11',50,202309,7,186894,43.97),(168,'2023-12-11',50,202310,7,186894,41.13),(170,'2023-12-11',1,202308,1,186884,4484.63),(170,'2023-12-11',1,202309,7,186896,4484.63),(170,'2023-12-11',1,202310,7,186896,4484.63),(170,'2023-12-11',2,202308,1,186884,1880.43),(170,'2023-12-11',2,202309,7,186896,1880.43),(170,'2023-12-11',2,202310,7,186896,1880.43),(170,'2023-12-11',4,202308,1,186884,1401.42),(170,'2023-12-11',4,202309,7,186896,4671.40),(170,'2023-12-11',4,202310,7,186896,467.14),(170,'2023-12-11',5,202308,1,186884,606.12),(170,'2023-12-11',5,202309,1,186884,2605.50),(170,'2023-12-11',5,202309,7,186896,4129.30),(170,'2023-12-11',5,202310,7,186896,202.04),(170,'2023-12-11',50,202308,1,186884,21.90),(171,'2023-12-11',1,202308,1,186885,4484.63),(171,'2023-12-11',1,202309,7,186897,4484.63),(171,'2023-12-11',1,202310,7,186897,4484.63),(171,'2023-12-11',2,202308,7,186897,1880.43),(171,'2023-12-11',2,202309,7,186897,1880.43),(171,'2023-12-11',2,202310,7,186897,1880.43),(171,'2023-12-11',4,202308,1,186885,30815.37),(171,'2023-12-11',4,202308,7,186897,9358.81),(171,'2023-12-11',4,202309,7,186897,26159.92),(171,'2023-12-11',4,202310,7,186897,24602.78),(171,'2023-12-11',5,202308,7,186897,17321.38),(171,'2023-12-11',5,202309,7,186897,11305.64),(171,'2023-12-11',5,202310,7,186897,10640.92),(176,'2023-12-05',1,202310,7,186444,4484.63),(176,'2023-12-05',4,202310,7,186444,2315.37),(177,'2023-12-05',1,202310,7,186445,4484.63),(177,'2023-12-05',2,202310,7,186445,1880.43),(177,'2023-12-05',4,202310,7,186445,1401.42),(177,'2023-12-05',5,202310,7,186445,606.12),(177,'2023-12-05',50,202310,7,186445,27.40),(178,'2023-12-27',1,202303,1,188203,4484.63),(178,'2023-12-27',1,202304,1,188203,4484.63),(178,'2023-12-27',1,202305,1,188203,4484.63),(178,'2023-12-27',1,202306,1,188203,4484.63),(178,'2023-12-27',1,202307,1,188203,4484.63),(178,'2023-12-27',1,202308,1,188203,4484.63),(178,'2023-12-27',1,202309,1,188203,4484.63),(178,'2023-12-27',1,202310,1,188203,4484.63),(178,'2023-12-27',2,202303,1,188203,1880.43),(178,'2023-12-27',2,202304,1,188203,1880.43),(178,'2023-12-27',2,202305,1,188203,1880.43),(178,'2023-12-27',2,202306,1,188203,1880.43),(178,'2023-12-27',2,202307,1,188203,1880.43),(178,'2023-12-27',2,202308,1,188203,1880.43),(178,'2023-12-27',2,202309,1,188203,1880.43),(178,'2023-12-27',2,202310,1,188203,1880.43),(178,'2023-12-27',4,202303,1,188203,4671.40),(178,'2023-12-27',4,202304,1,188203,4671.40),(178,'2023-12-27',4,202305,1,188203,467.14),(178,'2023-12-27',4,202306,1,188203,4671.40),(178,'2023-12-27',4,202307,1,188203,4671.40),(178,'2023-12-27',4,202308,1,188203,4671.40),(178,'2023-12-27',4,202309,1,188203,4671.40),(178,'2023-12-27',4,202310,1,188203,4671.40),(178,'2023-12-27',5,202303,1,188203,6734.80),(178,'2023-12-27',5,202304,1,188203,6734.80),(178,'2023-12-27',5,202305,1,188203,202.04),(178,'2023-12-27',5,202306,1,188203,6734.80),(178,'2023-12-27',5,202307,1,188203,6734.80),(178,'2023-12-27',5,202308,1,188203,6734.80),(178,'2023-12-27',5,202309,1,188203,6734.80),(178,'2023-12-27',5,202310,1,188203,6734.80),(178,'2023-12-27',50,202303,1,188203,23.24),(178,'2023-12-27',50,202306,1,188203,28.74),(178,'2023-12-27',50,202307,1,188203,28.74),(178,'2023-12-27',50,202308,1,188203,28.74),(178,'2023-12-27',50,202309,1,188203,28.74),(178,'2023-12-27',50,202310,1,188203,28.74),(179,'2023-12-27',1,202303,1,188200,4484.63),(179,'2023-12-27',1,202304,1,188200,4484.63),(179,'2023-12-27',1,202305,1,188200,4484.63),(179,'2023-12-27',1,202306,1,188200,4484.63),(179,'2023-12-27',1,202307,1,188200,4484.63),(179,'2023-12-27',1,202308,1,188200,4484.63),(179,'2023-12-27',1,202309,1,188200,4484.63),(179,'2023-12-27',1,202310,1,188200,4484.63),(179,'2023-12-27',2,202303,1,188200,1880.43),(179,'2023-12-27',2,202304,1,188200,1880.43),(179,'2023-12-27',2,202305,1,188200,1880.43),(179,'2023-12-27',2,202306,1,188200,1880.43),(179,'2023-12-27',2,202307,1,188200,1880.43),(179,'2023-12-27',2,202308,1,188200,1880.43),(179,'2023-12-27',2,202309,1,188200,1880.43),(179,'2023-12-27',2,202310,1,188200,1880.43),(179,'2023-12-27',4,202303,1,188200,44845.60),(179,'2023-12-27',4,202304,1,188200,37059.90),(179,'2023-12-27',4,202305,1,188200,37059.90),(179,'2023-12-27',4,202306,1,188200,43288.46),(179,'2023-12-27',4,202307,1,188200,41731.32),(179,'2023-12-27',4,202308,1,188200,60417.00),(179,'2023-12-27',4,202309,1,188200,44845.60),(179,'2023-12-27',4,202310,1,188200,47959.88),(179,'2023-12-27',5,202303,1,188200,19389.34),(179,'2023-12-27',5,202304,1,188200,16028.76),(179,'2023-12-27',5,202305,1,188200,16028.76),(179,'2023-12-27',5,202306,1,188200,18722.68),(179,'2023-12-27',5,202307,1,188200,18049.20),(179,'2023-12-27',5,202308,1,188200,26130.96),(179,'2023-12-27',5,202309,1,188200,19396.16),(179,'2023-12-27',5,202310,1,188200,20743.12),(179,'2023-12-27',50,202304,1,188200,46.28),(179,'2023-12-27',50,202305,1,188200,4.66),(179,'2023-12-27',50,202310,1,188200,31.94),(180,'2023-12-27',1,202303,1,188201,4484.63),(180,'2023-12-27',1,202304,1,188201,4484.63),(180,'2023-12-27',1,202305,1,188201,4484.63),(180,'2023-12-27',1,202306,1,188201,4484.63),(180,'2023-12-27',1,202307,1,188201,4484.63),(180,'2023-12-27',1,202308,1,188201,4484.63),(180,'2023-12-27',1,202309,1,188201,4484.63),(180,'2023-12-27',1,202310,1,188201,4484.63),(180,'2023-12-27',2,202303,1,188201,1880.43),(180,'2023-12-27',2,202304,1,188201,1880.43),(180,'2023-12-27',2,202305,1,188201,1880.43),(180,'2023-12-27',2,202306,1,188201,1880.43),(180,'2023-12-27',2,202307,1,188201,1880.43),(180,'2023-12-27',2,202308,1,188201,1880.43),(180,'2023-12-27',2,202309,1,188201,1880.43),(180,'2023-12-27',2,202310,1,188201,1880.43),(180,'2023-12-27',4,202303,1,188201,32388.48),(180,'2023-12-27',4,202304,1,188201,33945.62),(180,'2023-12-27',4,202306,1,188201,467.14),(180,'2023-12-27',4,202307,1,188201,467.14),(180,'2023-12-27',4,202308,1,188201,467.14),(180,'2023-12-27',4,202309,1,188201,467.14),(180,'2023-12-27',4,202310,1,188201,4671.40),(180,'2023-12-27',5,202303,1,188201,21510.94),(180,'2023-12-27',5,202304,1,188201,22224.84),(180,'2023-12-27',5,202306,1,188201,168.50),(180,'2023-12-27',5,202307,1,188201,167.80),(180,'2023-12-27',5,202308,1,188201,167.80),(180,'2023-12-27',5,202309,1,188201,202.04),(180,'2023-12-27',5,202310,1,188201,6734.80),(180,'2023-12-27',50,202310,1,188201,28.74),(181,'2023-12-15',1,202309,7,187459,4484.63),(181,'2023-12-15',1,202310,7,187459,4484.63),(181,'2023-12-15',4,202309,7,187459,4671.40),(181,'2023-12-15',4,202310,7,187459,4671.40),(181,'2023-12-15',50,202309,7,187459,43.97),(181,'2023-12-15',50,202310,7,187459,43.97),(182,'2023-12-11',1,202310,7,186898,4484.63),(182,'2023-12-11',4,202310,7,186898,4671.40),(182,'2023-12-11',50,202310,7,186898,43.97),(184,'2023-12-19',1,202308,1,187680,4484.63),(184,'2023-12-19',1,202309,7,187722,4484.63),(184,'2023-12-19',1,202310,7,187722,4484.63),(184,'2023-12-19',2,202308,7,187722,1880.43),(184,'2023-12-19',2,202309,7,187722,1880.43),(184,'2023-12-19',2,202310,7,187722,1880.43),(184,'2023-12-19',4,202308,1,187680,248.99),(184,'2023-12-19',4,202308,7,187722,1619.57),(184,'2023-12-19',4,202309,7,187722,1401.42),(184,'2023-12-19',4,202310,7,187722,2335.70),(184,'2023-12-19',5,202308,1,187680,766.38),(184,'2023-12-19',5,202309,7,187722,606.12),(184,'2023-12-19',5,202310,7,187722,1010.20),(184,'2023-12-19',50,202309,7,187722,16.44),(188,'2023-12-28',5,202310,11,188369,26.04),(199,'2023-12-07',1,202309,1,186705,4484.63),(199,'2023-12-07',1,202310,1,186705,4484.63),(199,'2023-12-07',2,202309,1,186705,1880.43),(199,'2023-12-07',2,202310,1,186705,1880.43),(199,'2023-12-07',4,202309,1,186705,7474.24),(199,'2023-12-07',4,202310,7,186733,7474.24),(199,'2023-12-07',5,202309,1,186705,3232.64),(199,'2023-12-07',5,202310,1,186705,2834.94),(199,'2023-12-07',5,202310,7,186733,397.70),(199,'2023-12-07',50,202309,1,186705,28.06),(199,'2023-12-07',50,202310,7,186733,28.06),(201,'2023-12-28',5,202310,11,188371,2.76),(211,'2023-12-28',5,202310,11,188372,25.04),(212,'2023-12-12',1,202303,8,187078,14948.77),(212,'2023-12-12',4,202302,8,187078,8591.56),(212,'2023-12-12',4,202303,8,187078,32551.20),(212,'2023-12-12',36,202205,8,187078,20833.37),(212,'2023-12-12',50,202302,8,187078,29.31),(212,'2023-12-12',60,202302,8,187078,7474.39),(212,'2023-12-12',61,202302,8,187078,15571.40),(212,'2023-12-27',4,202303,1,188320,15720.14),(212,'2023-12-27',4,202304,1,188320,10639.76),(212,'2023-12-27',50,202303,1,188320,36.50),(212,'2023-12-27',60,202303,1,188320,7474.39),(212,'2023-12-27',61,202303,1,188320,24135.67),(212,'2023-12-27',61,202304,1,188320,41993.54),(212,'2023-12-28',61,202310,11,188373,44.49),(215,'2023-12-15',4,202310,7,187461,3000.00),(215,'2023-12-18',1,202310,1,187448,1151.26),(215,'2023-12-18',4,202310,1,187448,1648.74),(221,'2023-12-11',1,202309,7,186899,4484.63),(221,'2023-12-11',1,202310,7,186899,4484.63),(221,'2023-12-11',4,202309,7,186899,2315.37),(221,'2023-12-11',4,202310,7,186899,2802.84),(221,'2023-12-11',50,202310,7,186899,12.53),(222,'2023-12-28',4,202310,11,188376,44.57),(223,'2023-12-12',1,202309,8,187079,4484.63),(223,'2023-12-12',1,202310,8,187079,4484.63),(223,'2023-12-12',2,202309,8,187079,1880.43),(223,'2023-12-12',2,202310,8,187079,1880.43),(223,'2023-12-12',4,202309,8,187079,4671.40),(223,'2023-12-12',4,202310,8,187079,4671.40),(223,'2023-12-12',5,202309,8,187079,2020.40),(223,'2023-12-12',5,202310,8,187079,2020.40),(223,'2023-12-12',50,202309,8,187079,43.14),(223,'2023-12-12',50,202310,8,187079,43.14),(226,'2023-12-06',1,202309,7,186605,4484.63),(226,'2023-12-06',1,202310,7,186605,4484.63),(226,'2023-12-06',4,202309,7,186605,6515.37),(226,'2023-12-06',4,202310,7,186605,2802.84),(226,'2023-12-06',50,202310,7,186605,12.53),(238,'2023-12-07',1,202310,7,186734,4484.63),(238,'2023-12-07',4,202310,7,186734,7474.24),(238,'2023-12-07',50,202310,7,186734,41.13),(243,'2023-12-28',61,202310,11,188381,1.71),(245,'2023-12-27',1,202307,1,188161,4484.63),(245,'2023-12-27',1,202308,1,188161,4484.63),(245,'2023-12-27',1,202309,1,188161,4484.63),(245,'2023-12-27',1,202310,1,188161,4484.63),(245,'2023-12-27',2,202307,1,188161,1880.43),(245,'2023-12-27',2,202308,1,188161,1880.43),(245,'2023-12-27',2,202309,1,188161,1880.43),(245,'2023-12-27',2,202310,1,188161,1880.43),(245,'2023-12-27',4,202307,1,188161,7474.24),(245,'2023-12-27',4,202308,1,188161,7474.24),(245,'2023-12-27',4,202309,1,188161,7474.24),(245,'2023-12-27',4,202310,1,188161,7474.24),(245,'2023-12-27',5,202307,1,188161,3232.64),(245,'2023-12-27',5,202308,1,188161,3232.64),(245,'2023-12-27',5,202309,1,188161,3232.64),(245,'2023-12-27',5,202310,1,188161,3232.64),(245,'2023-12-27',50,202307,1,188161,28.06),(245,'2023-12-27',50,202308,1,188161,28.06),(245,'2023-12-27',50,202309,1,188161,28.06),(245,'2023-12-27',50,202310,1,188161,28.06),(250,'2023-12-28',50,202306,11,188382,2.76),(260,'2023-12-18',1,202305,7,187573,4484.00),(260,'2023-12-18',1,202306,7,187573,4484.63),(260,'2023-12-18',1,202307,7,187573,4484.63),(260,'2023-12-18',1,202308,7,187573,4484.63),(260,'2023-12-18',1,202309,7,187573,4484.63),(260,'2023-12-18',1,202310,7,187573,4484.63),(260,'2023-12-18',4,202305,1,187541,4710.59),(260,'2023-12-18',4,202305,7,187573,63289.41),(260,'2023-12-18',4,202306,7,187573,4204.26),(260,'2023-12-18',4,202307,7,187573,4204.26),(260,'2023-12-18',4,202308,7,187573,4204.26),(260,'2023-12-18',4,202309,7,187573,4204.26),(260,'2023-12-18',4,202310,7,187573,4204.26),(260,'2023-12-18',36,202210,1,187541,56989.41),(260,'2023-12-18',50,202306,7,187573,37.70),(260,'2023-12-18',50,202307,7,187573,11.11),(260,'2023-12-18',50,202308,7,187573,11.11),(260,'2023-12-18',50,202309,7,187573,11.11),(260,'2023-12-18',50,202310,7,187573,11.11),(275,'2023-12-01',1,202309,1,186250,4000.00),(275,'2023-12-26',1,202309,1,188030,184.63),(275,'2023-12-26',1,202310,1,188030,4484.63),(275,'2023-12-26',4,202309,1,188030,7474.24),(275,'2023-12-26',4,202310,1,188030,7474.24),(275,'2023-12-26',50,202309,1,188030,41.13),(275,'2023-12-26',50,202310,1,188030,41.13),(277,'2023-12-28',4,202310,11,188384,20.33),(278,'2023-12-18',1,202308,7,187574,4484.63),(278,'2023-12-18',1,202309,7,187574,4484.63),(278,'2023-12-18',1,202310,7,187574,4484.63),(278,'2023-12-18',2,202308,7,187574,1880.43),(278,'2023-12-18',2,202309,7,187574,1880.43),(278,'2023-12-18',2,202310,7,187574,1880.43),(278,'2023-12-18',4,202307,7,187574,1600.00),(278,'2023-12-18',4,202308,7,187574,7474.24),(278,'2023-12-18',4,202309,7,187574,7474.24),(278,'2023-12-18',4,202310,7,187574,7474.24),(278,'2023-12-18',5,202308,7,187574,3232.64),(278,'2023-12-18',5,202309,7,187574,3232.64),(278,'2023-12-18',5,202310,7,187574,3232.64),(278,'2023-12-18',50,202308,7,187574,28.06),(278,'2023-12-18',50,202309,7,187574,28.06),(278,'2023-12-18',50,202310,7,187574,28.06),(278,'2023-12-19',1,202306,1,187553,4484.63),(278,'2023-12-19',1,202307,1,187553,4484.63),(278,'2023-12-19',2,202306,1,187553,1880.43),(278,'2023-12-19',2,202307,1,187553,1880.43),(278,'2023-12-19',4,202306,1,187553,7474.24),(278,'2023-12-19',4,202307,1,187553,5874.24),(278,'2023-12-19',5,202306,1,187553,3232.64),(278,'2023-12-19',5,202307,1,187553,3232.64),(278,'2023-12-19',50,202306,1,187553,28.06),(278,'2023-12-19',50,202307,1,187553,28.06),(299,'2023-12-27',1,202310,1,188174,4484.63),(299,'2023-12-27',4,202310,1,188174,21488.50),(299,'2023-12-27',50,202310,1,188174,26.87),(305,'2023-12-11',1,202310,7,186901,4484.63),(305,'2023-12-11',4,202310,7,186901,12115.37),(800,'2023-12-28',50,202309,11,188390,21.26),(800,'2023-12-28',50,202310,11,188390,4.78),(1600,'2023-12-28',5,202310,11,188393,13.83),(1900,'2023-12-28',5,202310,11,188396,2.76),(2000,'2023-12-28',50,201810,11,188397,2.76),(2700,'2023-12-28',5,202310,11,188403,17.52),(2700,'2023-12-28',50,202310,11,188403,21.86),(2750,'2023-12-20',93,202309,2,187806,188000.00),(3600,'2023-12-14',1,202310,1,187285,4484.63),(3600,'2023-12-14',4,202310,1,187285,7474.24),(3600,'2023-12-14',50,202310,1,187285,41.13),(3800,'2023-12-28',4,202310,11,188408,37.82),(4000,'2023-12-20',1,202310,1,187837,4484.63),(4000,'2023-12-20',2,202310,1,187837,1880.43),(4000,'2023-12-20',4,202310,1,187837,2534.94),(4000,'2023-12-20',4,202310,7,187847,3537.88),(4000,'2023-12-20',5,202310,7,187847,2626.52),(4000,'2023-12-20',50,202310,7,187847,35.60),(4400,'2023-12-18',1,202309,1,187537,4484.63),(4400,'2023-12-18',1,202310,7,187576,4484.63),(4400,'2023-12-18',2,202309,7,187576,1880.43),(4400,'2023-12-18',2,202310,7,187576,1880.43),(4400,'2023-12-18',4,202309,1,187537,4386.83),(4400,'2023-12-18',4,202309,7,187576,1685.99),(4400,'2023-12-18',4,202310,7,187576,6539.96),(4400,'2023-12-18',5,202309,1,187537,2626.52),(4400,'2023-12-18',5,202310,7,187576,2828.56),(4400,'2023-12-18',50,202309,1,187537,2.02),(5855,'2023-12-28',50,202310,11,188423,2.56),(6000,'2023-12-26',1,202308,1,188053,4484.63),(6000,'2023-12-26',1,202309,7,188074,4484.63),(6000,'2023-12-26',1,202310,7,188074,4484.63),(6000,'2023-12-26',2,202308,1,188053,1880.43),(6000,'2023-12-26',2,202309,1,188053,1880.43),(6000,'2023-12-26',2,202310,7,188074,1880.43),(6000,'2023-12-26',4,202308,1,188053,7007.10),(6000,'2023-12-26',4,202309,7,188074,6072.82),(6000,'2023-12-26',4,202310,7,188074,6539.96),(6000,'2023-12-26',5,202308,1,188053,3027.84),(6000,'2023-12-26',5,202309,1,188053,2017.55),(6000,'2023-12-26',5,202309,7,188074,608.97),(6000,'2023-12-26',5,202310,7,188074,2828.56),(6000,'2023-12-26',50,202309,1,188053,2.02),(6300,'2023-12-04',1,202307,1,186337,4484.63),(6300,'2023-12-04',1,202308,7,186342,4484.63),(6300,'2023-12-04',1,202309,7,186342,4484.63),(6300,'2023-12-04',1,202310,7,186342,4484.63),(6300,'2023-12-04',2,202307,1,186337,1880.43),(6300,'2023-12-04',2,202308,1,186337,470.74),(6300,'2023-12-04',2,202308,7,186342,1409.69),(6300,'2023-12-04',2,202309,7,186342,1880.43),(6300,'2023-12-04',2,202310,7,186342,1880.43),(6300,'2023-12-04',4,202307,1,186337,5138.54),(6300,'2023-12-04',4,202308,7,186342,5605.68),(6300,'2023-12-04',4,202309,7,186342,4671.40),(6300,'2023-12-04',4,202310,7,186342,5138.54),(6300,'2023-12-04',5,202307,1,186337,2196.40),(6300,'2023-12-04',5,202308,1,186337,2424.48),(6300,'2023-12-04',5,202309,7,186342,2020.40),(6300,'2023-12-04',5,202310,7,186342,2222.44),(6300,'2023-12-04',50,202308,1,186337,4.78),(6300,'2023-12-04',50,202309,7,186342,17.10),(6330,'2023-12-28',50,202310,11,188427,2.56),(7300,'2023-12-27',1,202310,1,188210,4484.63),(7300,'2023-12-27',2,202310,1,188210,1880.43),(7300,'2023-12-27',4,202310,1,188210,13702.80),(7300,'2023-12-27',5,202310,1,188210,5926.56),(7300,'2023-12-27',50,202310,1,188210,5.58),(7400,'2023-12-07',5,202310,1,186726,68.50),(7400,'2023-12-07',50,202310,1,186726,1.50),(7700,'2023-12-14',1,202310,1,187283,4484.63),(7700,'2023-12-14',2,202310,1,187283,1880.43),(7700,'2023-12-14',4,202310,1,187283,41731.32),(7700,'2023-12-14',5,202310,1,187283,18003.62),(8150,'2023-12-28',50,202308,11,188435,9.38),(8150,'2023-12-28',50,202310,11,188435,21.86),(8200,'2023-12-07',1,202307,8,186739,8969.26),(8200,'2023-12-07',1,202308,8,186739,8969.26),(8200,'2023-12-07',4,202307,8,186739,46091.28),(8200,'2023-12-07',4,202308,8,186739,55930.74),(8200,'2023-12-07',50,202307,8,186739,39.46),(8300,'2023-12-28',50,202310,11,188436,10.26),(8400,'2023-12-26',1,202309,1,188061,4484.63),(8400,'2023-12-26',1,202310,7,188075,4484.63),(8400,'2023-12-26',2,202309,1,188061,1880.43),(8400,'2023-12-26',2,202310,1,188061,800.00),(8400,'2023-12-26',2,202310,7,188075,1080.43),(8400,'2023-12-26',4,202309,1,188061,4671.40),(8400,'2023-12-26',4,202310,7,188075,4671.40),(8400,'2023-12-26',5,202309,1,188061,6734.80),(8400,'2023-12-26',5,202310,7,188075,6734.80),(8400,'2023-12-26',50,202309,1,188061,28.74),(8400,'2023-12-26',50,202310,7,188075,28.74),(9100,'2023-12-28',50,202310,11,188439,30.29),(9300,'2023-12-28',50,202306,11,188440,7.95),(9300,'2023-12-28',50,202307,11,188440,11.14),(9300,'2023-12-28',50,202309,11,188440,12.67),(9300,'2023-12-28',50,202310,11,188440,12.69),(9500,'2023-12-28',5,202310,11,188441,3.42),(9800,'2023-12-28',5,202310,11,188443,17.92),(9800,'2023-12-28',50,202310,11,188443,15.66),(10000,'2023-12-28',5,202310,11,188444,23.10),(10300,'2023-12-27',1,202306,1,188196,4484.63),(10300,'2023-12-27',1,202307,1,188196,4484.63),(10300,'2023-12-27',1,202308,1,188196,4484.63),(10300,'2023-12-27',1,202309,1,188196,4484.63),(10300,'2023-12-27',1,202310,1,188196,4484.63),(10300,'2023-12-27',2,202306,1,188196,1880.43),(10300,'2023-12-27',2,202307,1,188196,1880.43),(10300,'2023-12-27',2,202308,1,188196,1880.43),(10300,'2023-12-27',2,202309,1,188196,1880.43),(10300,'2023-12-27',2,202310,1,188196,1880.43),(10300,'2023-12-27',4,202306,1,188196,41731.32),(10300,'2023-12-27',4,202307,1,188196,33945.62),(10300,'2023-12-27',4,202308,1,188196,38617.04),(10300,'2023-12-27',4,202309,1,188196,30831.34),(10300,'2023-12-27',4,202310,1,188196,33945.62),(10300,'2023-12-27',5,202306,1,188196,18003.62),(10300,'2023-12-27',5,202307,1,188196,14681.80),(10300,'2023-12-27',5,202308,1,188196,16694.18),(10300,'2023-12-27',5,202309,1,188196,13334.84),(10300,'2023-12-27',5,202310,1,188196,14681.80),(10300,'2023-12-27',50,202310,1,188196,7.52),(10600,'2023-12-21',1,202304,1,187927,4484.63),(10600,'2023-12-21',1,202305,1,187927,1484.63),(10600,'2023-12-21',1,202305,7,187933,3000.00),(10600,'2023-12-21',1,202306,7,187933,4484.63),(10600,'2023-12-21',1,202307,7,187933,4484.63),(10600,'2023-12-21',1,202308,7,187933,4484.63),(10600,'2023-12-21',1,202309,7,187933,4484.63),(10600,'2023-12-21',1,202310,7,187933,4484.63),(10600,'2023-12-21',50,202304,1,187927,15.37),(10600,'2023-12-21',50,202305,1,187927,15.37),(10600,'2023-12-21',50,202306,7,187933,15.37),(10600,'2023-12-21',50,202307,7,187933,15.37),(10600,'2023-12-21',50,202308,7,187933,15.37),(10600,'2023-12-21',50,202309,7,187933,15.37),(10600,'2023-12-21',50,202310,7,187933,15.37),(10700,'2023-12-04',1,202310,7,186344,4484.63),(10700,'2023-12-04',2,202310,7,186344,1880.43),(10700,'2023-12-04',4,202310,7,186344,4671.40),(10700,'2023-12-04',5,202310,7,186344,2020.40),(10700,'2023-12-04',50,202310,7,186344,43.14),(10900,'2023-12-14',1,202308,1,187284,4484.63),(10900,'2023-12-14',1,202309,1,187284,4484.63),(10900,'2023-12-14',1,202310,1,187284,4484.63),(10900,'2023-12-14',4,202308,1,187284,4671.40),(10900,'2023-12-14',4,202309,1,187284,4204.26),(10900,'2023-12-14',4,202310,1,187284,3269.98),(10900,'2023-12-14',50,202308,1,187284,43.97),(10900,'2023-12-14',50,202309,1,187284,11.11),(10900,'2023-12-14',50,202310,1,187284,45.39),(11000,'2023-12-06',1,202308,1,186590,4484.63),(11000,'2023-12-06',1,202309,1,186590,4484.63),(11000,'2023-12-06',1,202310,7,186609,4484.63),(11000,'2023-12-06',4,202308,1,186590,24599.36),(11000,'2023-12-06',4,202309,1,186590,1131.38),(11000,'2023-12-06',4,202309,7,186609,7900.00),(11000,'2023-12-06',4,202310,7,186609,7474.24),(11000,'2023-12-06',50,202310,7,186609,41.13),(11100,'2023-12-28',50,202310,11,188447,24.59),(11400,'2023-12-06',1,202307,7,186610,4484.63),(11400,'2023-12-06',1,202308,7,186610,4484.63),(11400,'2023-12-06',1,202309,7,186610,4484.63),(11400,'2023-12-06',1,202310,7,186610,4484.63),(11400,'2023-12-06',4,202307,7,186610,4671.40),(11400,'2023-12-06',4,202308,7,186610,4671.40),(11400,'2023-12-06',4,202309,7,186610,4671.40),(11400,'2023-12-06',4,202310,7,186610,4671.40),(11400,'2023-12-06',50,202307,7,186610,43.97),(11400,'2023-12-06',50,202308,7,186610,43.97),(11400,'2023-12-06',50,202309,7,186610,43.97),(11400,'2023-12-06',50,202310,7,186610,43.97),(12650,'2023-12-28',5,202310,11,188450,34.24),(12700,'2023-12-28',50,202308,11,188451,1.40),(12700,'2023-12-28',50,202309,11,188451,24.64),(13300,'2023-12-05',1,202310,7,186454,4484.63),(13300,'2023-12-05',50,202310,7,186454,15.37),(13700,'2023-12-05',1,202308,7,186455,4484.63),(13700,'2023-12-05',1,202309,7,186455,4484.63),(13700,'2023-12-05',1,202310,7,186455,4484.63),(13700,'2023-12-05',2,202308,7,186455,1880.43),(13700,'2023-12-05',2,202309,7,186455,1880.43),(13700,'2023-12-05',2,202310,7,186455,1880.43),(13700,'2023-12-05',4,202308,7,186455,6539.96),(13700,'2023-12-05',4,202309,7,186455,5138.54),(13700,'2023-12-05',4,202310,7,186455,4671.40),(13700,'2023-12-05',5,202308,7,186455,2768.94),(13700,'2023-12-05',5,202309,7,186455,2222.44),(13700,'2023-12-05',5,202310,7,186455,2020.40),(13700,'2023-12-05',50,202310,7,186455,43.14),(14100,'2023-12-28',50,202304,11,188453,4.60),(14100,'2023-12-28',50,202306,11,188453,18.57),(14110,'2023-12-19',1,202310,1,187713,1400.00),(14110,'2023-12-19',1,202310,7,187729,3084.63),(14110,'2023-12-19',4,202310,7,187729,467.14),(14110,'2023-12-19',50,202310,7,187729,48.23),(14130,'2023-12-28',50,202305,11,188454,23.06),(14130,'2023-12-28',50,202306,11,188454,21.49),(14850,'2023-12-21',1,202310,1,187925,4484.63),(14850,'2023-12-21',2,202310,1,187925,1880.43),(14850,'2023-12-21',4,202310,1,187925,6234.94),(14850,'2023-12-21',4,202310,7,187934,1239.30),(14850,'2023-12-21',5,202310,7,187934,3232.64),(14850,'2023-12-21',50,202310,7,187934,28.06),(15700,'2023-12-04',1,202307,1,186334,4484.63),(15700,'2023-12-04',1,202308,1,186334,4484.63),(15700,'2023-12-04',1,202309,1,186334,4484.63),(15700,'2023-12-04',1,202310,7,186348,4484.63),(15700,'2023-12-04',2,202307,1,186334,1880.43),(15700,'2023-12-04',2,202308,1,186334,1880.43),(15700,'2023-12-04',2,202309,1,186334,1880.43),(15700,'2023-12-04',2,202310,7,186348,1880.43),(15700,'2023-12-04',4,202306,1,186334,10179.52),(15700,'2023-12-04',4,202307,1,186334,2335.70),(15700,'2023-12-04',4,202308,1,186334,5605.68),(15700,'2023-12-04',4,202309,1,186334,23045.64),(15700,'2023-12-04',4,202310,7,186348,5605.68),(15700,'2023-12-04',5,202306,1,186334,8609.52),(15700,'2023-12-04',5,202307,1,186334,1010.20),(15700,'2023-12-04',5,202308,1,186334,2408.08),(15700,'2023-12-04',5,202309,1,186334,17510.48),(15700,'2023-12-04',5,202310,1,186334,395.22),(15700,'2023-12-04',5,202310,7,186348,2029.26),(15700,'2023-12-04',50,202310,1,186334,4.78),(16000,'2023-12-20',1,202310,1,187832,4484.63),(16000,'2023-12-20',4,202310,1,187832,40615.37),(16000,'2023-12-20',4,202310,7,187887,19800.00),(16300,'2023-12-28',50,202308,11,188465,20.46),(16300,'2023-12-28',50,202309,11,188465,0.70),(16800,'2023-12-28',5,202310,11,188468,16.90),(16900,'2023-12-28',50,202310,11,188469,14.96),(17100,'2023-12-21',1,202308,1,187921,4484.63),(17100,'2023-12-21',1,202309,1,187921,4484.63),(17100,'2023-12-21',1,202310,7,187935,4484.63),(17100,'2023-12-21',2,202308,1,187921,1880.43),(17100,'2023-12-21',2,202309,1,187921,1880.43),(17100,'2023-12-21',2,202310,7,187935,1880.43),(17100,'2023-12-21',4,202308,1,187921,467.14),(17100,'2023-12-21',4,202309,1,187921,5605.68),(17100,'2023-12-21',4,202310,1,187921,6767.84),(17100,'2023-12-21',4,202310,7,187935,17834.94),(17100,'2023-12-21',5,202308,1,187921,167.80),(17100,'2023-12-21',5,202309,1,187921,2424.48),(17100,'2023-12-21',5,202310,1,187921,18183.96),(17100,'2023-12-21',50,202309,1,187921,4.78),(17100,'2023-12-21',50,202310,1,187921,48.20),(17200,'2023-12-28',5,202310,11,188471,25.83),(17300,'2023-12-26',1,202310,1,188052,4484.63),(17300,'2023-12-26',2,202310,7,188077,1880.43),(17300,'2023-12-26',4,202310,1,188052,18954.63),(17300,'2023-12-26',4,202310,7,188077,10319.57),(17300,'2023-12-26',5,202310,1,188052,12660.74),(17400,'2023-12-22',1,202306,1,187981,4484.63),(17400,'2023-12-22',1,202307,1,187981,4484.63),(17400,'2023-12-22',1,202308,7,187994,4484.63),(17400,'2023-12-22',1,202309,7,187994,4484.63),(17400,'2023-12-22',1,202310,7,187994,4484.63),(17400,'2023-12-22',2,202306,1,187981,1880.43),(17400,'2023-12-22',2,202307,1,187981,1880.43),(17400,'2023-12-22',2,202308,7,187994,1880.43),(17400,'2023-12-22',2,202309,7,187994,1880.43),(17400,'2023-12-22',2,202310,7,187994,1880.43),(17400,'2023-12-22',4,202306,1,187981,10588.52),(17400,'2023-12-22',4,202307,1,187981,11493.16),(17400,'2023-12-22',4,202307,7,187994,11552.48),(17400,'2023-12-22',4,202308,7,187994,21488.50),(17400,'2023-12-22',4,202309,7,187994,9031.38),(17400,'2023-12-22',4,202310,7,187994,10588.52),(17400,'2023-12-22',5,202306,1,187981,4546.42),(17400,'2023-12-22',5,202307,1,187981,9941.78),(17400,'2023-12-22',5,202308,7,187994,9291.40),(17400,'2023-12-22',5,202309,7,187994,3872.94),(17400,'2023-12-22',5,202310,7,187994,4579.60),(17800,'2023-12-12',1,202310,7,187083,8969.26),(17800,'2023-12-12',2,202310,7,187083,3538.89),(17800,'2023-12-12',4,202310,7,187083,4671.40),(17800,'2023-12-12',5,202310,7,187083,2020.45),(17800,'2023-12-13',1,202309,1,187076,8969.26),(17800,'2023-12-13',2,202309,1,187076,3760.87),(17800,'2023-12-13',2,202310,1,187076,221.98),(17800,'2023-12-13',4,202309,1,187076,2802.84),(17800,'2023-12-13',5,202309,1,187076,1145.05),(18100,'2023-12-28',5,202310,11,188472,14.98),(18300,'2023-12-28',5,202310,11,188473,33.58),(18400,'2023-12-07',1,202310,7,186746,4484.63),(18400,'2023-12-07',2,202310,7,186746,1880.43),(18400,'2023-12-07',4,202310,7,186746,5605.68),(18400,'2023-12-07',5,202310,7,186746,2424.48),(18400,'2023-12-07',50,202310,7,186746,4.78),(18700,'2023-12-21',1,202310,1,187926,4484.63),(18700,'2023-12-21',2,202310,9,187936,1880.43),(18700,'2023-12-21',4,202310,1,187926,9840.37),(18700,'2023-12-21',4,202310,9,187936,5419.57),(18700,'2023-12-21',5,202310,1,187926,6575.00),(18750,'2023-12-28',4,202310,11,188475,19.61),(18755,'2023-12-28',5,202310,11,188476,24.60),(18900,'2023-12-27',1,202306,1,188211,4484.63),(18900,'2023-12-27',1,202307,1,188211,4484.63),(18900,'2023-12-27',1,202308,1,188211,4484.63),(18900,'2023-12-27',1,202309,1,188211,4484.63),(18900,'2023-12-27',1,202310,1,188211,4484.63),(18900,'2023-12-27',2,202306,1,188211,1880.43),(18900,'2023-12-27',2,202307,1,188211,1880.43),(18900,'2023-12-27',2,202308,1,188211,1880.43),(18900,'2023-12-27',2,202309,1,188211,1880.43),(18900,'2023-12-27',2,202310,1,188211,1880.43),(18900,'2023-12-27',4,202306,1,188211,19931.36),(18900,'2023-12-27',4,202307,1,188211,23045.64),(18900,'2023-12-27',4,202308,1,188211,23045.64),(18900,'2023-12-27',4,202309,1,188211,15259.94),(18900,'2023-12-27',4,202310,1,188211,12145.66),(18900,'2023-12-27',5,202306,1,188211,8603.58),(18900,'2023-12-27',5,202307,1,188211,9967.44),(18900,'2023-12-27',5,202308,1,188211,9967.44),(18900,'2023-12-27',5,202309,1,188211,6600.04),(18900,'2023-12-27',5,202310,1,188211,5253.08),(18900,'2023-12-27',50,202307,1,188211,18.68),(18900,'2023-12-27',50,202310,1,188211,36.20),(19100,'2023-12-21',1,202309,8,187937,4484.63),(19100,'2023-12-21',2,202309,8,187937,1880.43),(19100,'2023-12-21',4,202309,8,187937,27717.06),(19100,'2023-12-21',5,202309,8,187937,5917.88),(19100,'2023-12-28',50,202309,11,188478,9.38),(19100,'2023-12-28',50,202310,11,188478,38.14),(19400,'2023-12-28',5,202310,11,188479,18.50),(19850,'2023-12-21',1,202305,8,187938,4484.63),(19850,'2023-12-21',2,202305,8,187938,1880.43),(19850,'2023-12-21',4,202304,8,187938,6785.28),(19850,'2023-12-21',4,202305,8,187938,32949.90),(19850,'2023-12-21',5,202304,8,187938,3899.76),(20000,'2023-12-28',4,202310,11,188481,7.74),(20000,'2023-12-28',50,202310,11,188481,8.27),(20200,'2023-12-28',4,202310,11,188482,3.40),(20200,'2023-12-28',50,202310,11,188482,26.87),(20400,'2023-12-13',1,202310,7,187203,4484.63),(20400,'2023-12-13',2,202310,7,187203,1880.43),(20400,'2023-12-13',4,202310,7,187203,7474.24),(20400,'2023-12-13',5,202310,7,187203,3232.64),(20400,'2023-12-13',50,202310,7,187203,28.06),(20600,'2023-12-15',1,202310,7,187463,4484.63),(20600,'2023-12-15',2,202310,7,187463,1880.43),(20600,'2023-12-15',4,202310,7,187463,3269.98),(20600,'2023-12-15',5,202310,7,187463,1364.96),(20750,'2023-12-20',1,202306,1,187807,4484.63),(20750,'2023-12-20',4,202306,1,187807,95536.91),(20750,'2023-12-20',5,202305,1,187807,99978.46),(21600,'2023-12-28',50,202310,11,188485,2.56),(21650,'2023-12-28',5,202310,11,188486,24.60),(21800,'2023-12-27',1,202306,8,188273,4484.63),(21800,'2023-12-27',1,202307,8,188273,4484.63),(21800,'2023-12-27',1,202308,8,188273,2408.00),(21800,'2023-12-27',2,202306,8,188273,1880.43),(21800,'2023-12-27',2,202307,8,188273,1880.43),(21800,'2023-12-27',4,202306,8,188273,16817.08),(21800,'2023-12-27',4,202307,8,188273,7474.24),(21800,'2023-12-27',5,202306,8,188273,7273.52),(21800,'2023-12-27',5,202307,8,188273,3232.64),(21800,'2023-12-27',50,202306,8,188273,44.34),(21800,'2023-12-27',50,202307,8,188273,20.06),(22200,'2023-12-07',1,202307,1,186703,4484.63),(22200,'2023-12-07',1,202308,1,186703,4484.63),(22200,'2023-12-07',1,202309,8,186747,4484.63),(22200,'2023-12-07',1,202310,8,186747,4484.63),(22200,'2023-12-07',4,202307,1,186703,7474.24),(22200,'2023-12-07',4,202308,1,186703,1515.37),(22200,'2023-12-07',4,202308,8,186747,5958.87),(22200,'2023-12-07',4,202309,8,186747,7474.24),(22200,'2023-12-07',4,202310,8,186747,7474.24),(22200,'2023-12-07',50,202307,1,186703,41.13),(22200,'2023-12-07',50,202308,8,186747,41.13),(22200,'2023-12-07',50,202309,8,186747,41.13),(22200,'2023-12-07',50,202310,8,186747,41.13),(22500,'2023-12-28',5,202310,11,188490,23.10),(23000,'2023-12-11',1,202310,1,186860,4484.63),(23000,'2023-12-11',4,202310,1,186860,2315.37),(23000,'2023-12-11',4,202310,7,186907,11387.43),(23000,'2023-12-11',50,202310,7,186907,12.57),(24450,'2023-12-28',50,202310,11,188497,13.83),(24850,'2023-12-05',1,202309,7,186462,4484.63),(24850,'2023-12-05',1,202310,7,186462,4484.63),(24850,'2023-12-05',2,202309,7,186462,1880.43),(24850,'2023-12-05',2,202310,7,186462,1880.43),(24850,'2023-12-05',4,202309,7,186462,2335.70),(24850,'2023-12-05',4,202310,7,186462,1868.56),(24850,'2023-12-05',5,202309,7,186462,957.46),(24850,'2023-12-05',5,202310,7,186462,808.16),(24900,'2023-12-28',50,202202,11,188504,6.60),(24900,'2023-12-28',50,202203,11,188504,8.38),(25200,'2023-12-27',1,202310,1,188247,4484.63),(25200,'2023-12-27',2,202310,1,188247,1315.37),(25200,'2023-12-27',2,202310,7,188274,565.06),(25200,'2023-12-27',4,202310,7,188274,6072.82),(25200,'2023-12-27',5,202310,7,188274,2626.52),(25200,'2023-12-27',50,202310,7,188274,35.60),(25300,'2023-12-07',1,202309,1,186728,4484.63),(25300,'2023-12-07',1,202310,7,186749,4484.63),(25300,'2023-12-07',2,202309,7,186749,1880.43),(25300,'2023-12-07',2,202310,7,186749,1880.43),(25300,'2023-12-07',4,202309,1,186728,5786.83),(25300,'2023-12-07',4,202309,7,186749,285.99),(25300,'2023-12-07',4,202310,7,186749,6539.96),(25300,'2023-12-07',5,202309,1,186728,2626.52),(25300,'2023-12-07',5,202310,7,186749,2828.56),(25300,'2023-12-07',50,202309,1,186728,2.02),(25600,'2023-12-28',50,202310,11,188508,26.04),(25700,'2023-12-11',1,202308,1,186856,4484.63),(25700,'2023-12-11',1,202309,7,186908,4484.63),(25700,'2023-12-11',1,202310,7,186908,4484.63),(25700,'2023-12-11',2,202308,1,186856,1880.43),(25700,'2023-12-11',2,202309,7,186908,1880.43),(25700,'2023-12-11',2,202310,7,186908,1880.43),(25700,'2023-12-11',4,202308,1,186856,2335.70),(25700,'2023-12-11',4,202309,7,186908,1401.42),(25700,'2023-12-11',4,202310,7,186908,1401.42),(25700,'2023-12-11',5,202308,1,186856,999.24),(25700,'2023-12-11',5,202309,1,186856,172.60),(25700,'2023-12-11',5,202309,7,186908,433.52),(25700,'2023-12-11',5,202310,7,186908,606.12),(25700,'2023-12-11',50,202309,1,186856,27.40),(25700,'2023-12-11',50,202310,7,186908,27.40),(25800,'2023-12-28',5,202310,11,188509,33.58),(26100,'2023-12-28',5,202310,11,188512,19.46),(26100,'2023-12-28',50,202310,11,188512,28.06),(26450,'2023-12-11',1,202310,1,186858,4484.63),(26450,'2023-12-11',2,202310,1,186858,1715.37),(26450,'2023-12-11',2,202310,7,186910,165.06),(26450,'2023-12-11',4,202310,7,186910,7474.24),(26450,'2023-12-11',5,202310,7,186910,3232.64),(26450,'2023-12-11',50,202310,7,186910,28.06),(26500,'2023-12-15',1,202310,1,187435,4200.00),(26500,'2023-12-15',1,202310,7,187465,284.63),(26500,'2023-12-15',2,202310,7,187465,1880.43),(26500,'2023-12-15',4,202310,7,187465,6072.82),(26500,'2023-12-15',5,202310,7,187465,8755.24),(26500,'2023-12-15',50,202310,7,187465,6.88),(26600,'2023-12-28',5,202310,11,188515,12.96),(27250,'2023-12-12',5,202310,7,187086,5993.12),(27250,'2023-12-12',50,202310,7,187086,6.88),(27250,'2023-12-13',1,202310,1,187050,4484.63),(27250,'2023-12-13',2,202310,1,187050,1880.43),(27250,'2023-12-13',4,202310,1,187050,6072.82),(27250,'2023-12-13',5,202310,1,187050,2762.12),(27300,'2023-12-13',1,202309,1,187174,4484.63),(27300,'2023-12-13',1,202310,7,187205,4484.63),(27300,'2023-12-13',2,202309,7,187205,1880.43),(27300,'2023-12-13',2,202310,7,187205,1880.43),(27300,'2023-12-13',4,202309,7,187205,5605.68),(27300,'2023-12-13',4,202310,7,187205,3737.12),(27300,'2023-12-13',5,202309,1,187174,15.37),(27300,'2023-12-13',5,202309,7,187205,2395.39),(27300,'2023-12-13',5,202310,7,187205,1616.32),(27400,'2023-12-14',1,202310,1,187337,8969.26),(27400,'2023-12-14',2,202310,1,187337,3760.87),(27400,'2023-12-14',4,202310,1,187337,934.28),(27400,'2023-12-14',5,202310,1,187337,404.09),(27400,'2023-12-14',50,202310,1,187337,1.50),(27600,'2023-12-28',4,202310,11,188519,30.13),(27800,'2023-12-27',1,202310,1,188139,4484.63),(27800,'2023-12-27',4,202310,1,188139,7474.24),(27800,'2023-12-27',50,202310,1,188139,41.13),(28100,'2023-12-27',1,202304,1,188146,4484.63),(28100,'2023-12-27',1,202305,1,188146,4484.63),(28100,'2023-12-27',1,202306,1,188146,4484.63),(28100,'2023-12-27',1,202307,1,188146,4484.63),(28100,'2023-12-27',1,202308,1,188146,4484.63),(28100,'2023-12-27',1,202309,1,188146,4484.63),(28100,'2023-12-27',1,202310,1,188146,4484.63),(28100,'2023-12-27',4,202304,1,188146,10588.52),(28100,'2023-12-27',4,202305,1,188146,3269.98),(28100,'2023-12-27',4,202306,1,188146,4204.26),(28100,'2023-12-27',4,202307,1,188146,3269.98),(28100,'2023-12-27',4,202308,1,188146,6539.96),(28100,'2023-12-27',4,202309,1,188146,5138.54),(28100,'2023-12-27',4,202310,1,188146,3269.98),(28100,'2023-12-27',50,202304,1,188146,26.85),(28100,'2023-12-27',50,202305,1,188146,45.39),(28100,'2023-12-27',50,202306,1,188146,8.74),(28100,'2023-12-27',50,202310,1,188146,45.39),(28150,'2023-12-27',1,202310,1,188154,4484.63),(28150,'2023-12-27',4,202310,1,188154,4671.40),(28150,'2023-12-27',50,202310,1,188154,43.97),(28750,'2023-12-04',1,202309,8,186351,4484.63),(28750,'2023-12-04',1,202310,8,186351,4484.63),(28750,'2023-12-04',2,202309,8,186351,1880.43),(28750,'2023-12-04',2,202310,8,186351,1880.43),(28750,'2023-12-04',4,202309,8,186351,7474.24),(28750,'2023-12-04',4,202310,8,186351,7474.24),(28750,'2023-12-04',5,202309,8,186351,3232.64),(28750,'2023-12-04',5,202310,8,186351,3232.64),(28750,'2023-12-04',50,202309,8,186351,28.06),(28750,'2023-12-04',50,202310,8,186351,28.06),(29000,'2023-12-28',50,202305,11,188524,28.40),(29000,'2023-12-28',50,202310,11,188524,4.78),(29400,'2023-12-19',1,202310,7,187730,4484.63),(29400,'2023-12-19',2,202310,7,187730,1880.43),(29400,'2023-12-19',4,202310,7,187730,934.28),(29400,'2023-12-19',5,202310,7,187730,400.66),(30600,'2023-12-20',1,202310,1,187816,4484.63),(30600,'2023-12-20',2,202310,7,187852,1880.43),(30600,'2023-12-20',4,202310,7,187852,3737.12),(30600,'2023-12-20',5,202310,1,187816,615.37),(30600,'2023-12-20',5,202310,7,187852,982.45),(30800,'2023-12-27',1,202304,1,188121,4484.63),(30800,'2023-12-27',1,202305,1,188121,4484.63),(30800,'2023-12-27',1,202306,1,188121,4484.63),(30800,'2023-12-27',1,202307,1,188121,4484.63),(30800,'2023-12-27',1,202308,1,188121,4484.63),(30800,'2023-12-27',1,202309,1,188121,4484.63),(30800,'2023-12-27',1,202310,1,188121,4484.63),(30800,'2023-12-27',2,202304,1,188121,1880.43),(30800,'2023-12-27',2,202305,1,188121,1880.43),(30800,'2023-12-27',2,202306,1,188121,1880.43),(30800,'2023-12-27',2,202307,1,188121,1880.43),(30800,'2023-12-27',2,202308,1,188121,1880.43),(30800,'2023-12-27',2,202309,1,188121,1880.43),(30800,'2023-12-27',2,202310,1,188121,1880.43),(30800,'2023-12-27',4,202304,1,188121,2802.84),(30800,'2023-12-27',4,202305,1,188121,2335.70),(30800,'2023-12-27',4,202306,1,188121,2335.70),(30800,'2023-12-27',4,202307,1,188121,1868.56),(30800,'2023-12-27',4,202308,1,188121,1868.56),(30800,'2023-12-27',4,202309,1,188121,1401.42),(30800,'2023-12-27',4,202310,1,188121,1401.42),(30800,'2023-12-27',5,202304,1,188121,1212.24),(30800,'2023-12-27',5,202305,1,188121,1008.14),(30800,'2023-12-27',5,202306,1,188121,968.42),(30800,'2023-12-27',5,202307,1,188121,766.38),(30800,'2023-12-27',5,202308,1,188121,808.16),(30800,'2023-12-27',5,202309,1,188121,606.12),(30800,'2023-12-27',5,202310,1,188121,606.12),(30800,'2023-12-27',50,202309,1,188121,27.40),(30800,'2023-12-27',50,202310,1,188121,27.40),(31000,'2023-12-27',1,202309,1,188226,4484.63),(31000,'2023-12-27',1,202310,1,188226,4484.63),(31000,'2023-12-27',2,202309,1,188226,1880.43),(31000,'2023-12-27',2,202310,1,188226,1880.43),(31000,'2023-12-27',4,202309,1,188226,15259.94),(31000,'2023-12-27',4,202310,1,188226,4204.26),(31000,'2023-12-27',5,202309,1,188226,6575.00),(31000,'2023-12-27',5,202310,1,188226,1818.36),(31000,'2023-12-27',50,202310,1,188226,12.32),(31100,'2023-12-27',1,202309,1,188225,8969.26),(31100,'2023-12-27',1,202310,1,188225,8969.26),(31100,'2023-12-27',2,202309,1,188225,3760.87),(31100,'2023-12-27',2,202310,1,188225,3760.87),(31100,'2023-12-27',4,202309,1,188225,934.28),(31100,'2023-12-27',4,202310,1,188225,3737.12),(31100,'2023-12-27',5,202309,1,188225,404.09),(31100,'2023-12-27',5,202310,1,188225,1616.36),(31100,'2023-12-27',50,202309,1,188225,31.50),(31100,'2023-12-27',50,202310,1,188225,16.39),(31200,'2023-12-27',1,202104,1,188204,3668.70),(31200,'2023-12-27',1,202105,1,188204,3668.70),(31200,'2023-12-27',1,202106,1,188204,3668.70),(31200,'2023-12-27',1,202107,1,188204,3668.70),(31200,'2023-12-27',1,202108,1,188204,3668.70),(31200,'2023-12-27',1,202109,1,188204,3668.70),(31200,'2023-12-27',1,202110,1,188204,3668.70),(31200,'2023-12-27',1,202111,1,188204,3668.70),(31200,'2023-12-27',1,202112,1,188204,3668.70),(31200,'2023-12-27',1,202201,1,188204,3668.70),(31200,'2023-12-27',1,202202,1,188204,3668.70),(31200,'2023-12-27',1,202203,1,188204,3668.70),(31200,'2023-12-27',1,202204,1,188204,3668.70),(31200,'2023-12-27',1,202205,1,188204,3668.70),(31200,'2023-12-27',1,202206,1,188204,3668.70),(31200,'2023-12-27',1,202207,1,188204,3668.70),(31200,'2023-12-27',1,202208,1,188204,3668.70),(31200,'2023-12-27',1,202209,1,188204,3968.70),(31200,'2023-12-27',1,202210,1,188204,3968.70),(31200,'2023-12-27',1,202211,1,188204,3968.70),(31200,'2023-12-27',1,202212,1,188204,3968.70),(31200,'2023-12-27',1,202301,1,188204,4484.63),(31200,'2023-12-27',1,202302,1,188204,4484.63),(31200,'2023-12-27',1,202303,1,188204,4484.63),(31200,'2023-12-27',1,202304,1,188204,4484.63),(31200,'2023-12-27',1,202305,1,188204,4484.63),(31200,'2023-12-27',1,202306,1,188204,4484.63),(31200,'2023-12-27',1,202307,1,188204,4484.63),(31200,'2023-12-27',1,202308,1,188204,4484.63),(31200,'2023-12-27',1,202309,1,188204,4484.63),(31200,'2023-12-27',1,202310,1,188204,4484.63),(31200,'2023-12-27',2,202104,1,188204,1364.10),(31200,'2023-12-27',2,202105,1,188204,1364.10),(31200,'2023-12-27',2,202106,1,188204,1364.10),(31200,'2023-12-27',2,202107,1,188204,1364.10),(31200,'2023-12-27',2,202108,1,188204,1364.10),(31200,'2023-12-27',2,202109,1,188204,1364.10),(31200,'2023-12-27',2,202110,1,188204,1364.10),(31200,'2023-12-27',2,202111,1,188204,1364.10),(31200,'2023-12-27',2,202112,1,188204,1364.10),(31200,'2023-12-27',2,202201,1,188204,1364.10),(31200,'2023-12-27',2,202202,1,188204,1364.10),(31200,'2023-12-27',2,202203,1,188204,1364.10),(31200,'2023-12-27',2,202204,1,188204,1364.10),(31200,'2023-12-27',2,202205,1,188204,1364.10),(31200,'2023-12-27',2,202206,1,188204,1364.10),(31200,'2023-12-27',2,202207,1,188204,1364.10),(31200,'2023-12-27',2,202208,1,188204,1364.10),(31200,'2023-12-27',2,202209,1,188204,1664.10),(31200,'2023-12-27',2,202210,1,188204,1664.10),(31200,'2023-12-27',2,202211,1,188204,1664.10),(31200,'2023-12-27',2,202212,1,188204,1664.10),(31200,'2023-12-27',2,202301,1,188204,1880.43),(31200,'2023-12-27',2,202302,1,188204,1880.43),(31200,'2023-12-27',2,202303,1,188204,1880.43),(31200,'2023-12-27',2,202304,1,188204,1880.43),(31200,'2023-12-27',2,202305,1,188204,1880.43),(31200,'2023-12-27',2,202306,1,188204,1880.43),(31200,'2023-12-27',2,202307,1,188204,1880.43),(31200,'2023-12-27',2,202308,1,188204,1880.43),(31200,'2023-12-27',2,202309,1,188204,1880.43),(31200,'2023-12-27',2,202310,1,188204,1880.43),(31200,'2023-12-27',4,202104,1,188204,6614.40),(31200,'2023-12-27',4,202105,1,188204,6614.40),(31200,'2023-12-27',4,202106,1,188204,6614.40),(31200,'2023-12-27',4,202107,1,188204,6614.40),(31200,'2023-12-27',4,202108,1,188204,6614.40),(31200,'2023-12-27',4,202109,1,188204,6614.40),(31200,'2023-12-27',4,202110,1,188204,6614.40),(31200,'2023-12-27',4,202111,1,188204,6614.40),(31200,'2023-12-27',4,202112,1,188204,6614.40),(31200,'2023-12-27',4,202201,1,188204,6614.40),(31200,'2023-12-27',4,202202,1,188204,6614.40),(31200,'2023-12-27',4,202203,1,188204,6614.40),(31200,'2023-12-27',4,202204,1,188204,6614.40),(31200,'2023-12-27',4,202205,1,188204,6614.40),(31200,'2023-12-27',4,202206,1,188204,6614.40),(31200,'2023-12-27',4,202207,1,188204,6614.40),(31200,'2023-12-27',4,202208,1,188204,6614.40),(31200,'2023-12-27',4,202209,1,188204,6614.40),(31200,'2023-12-27',4,202210,1,188204,6614.40),(31200,'2023-12-27',4,202211,1,188204,6614.40),(31200,'2023-12-27',4,202212,1,188204,6614.40),(31200,'2023-12-27',4,202301,1,188204,7474.24),(31200,'2023-12-27',4,202302,1,188204,7474.24),(31200,'2023-12-27',4,202303,1,188204,7474.24),(31200,'2023-12-27',4,202304,1,188204,7474.24),(31200,'2023-12-27',4,202305,1,188204,7474.24),(31200,'2023-12-27',4,202306,1,188204,7474.24),(31200,'2023-12-27',4,202307,1,188204,7474.24),(31200,'2023-12-27',4,202308,1,188204,7474.24),(31200,'2023-12-27',4,202309,1,188204,7474.24),(31200,'2023-12-27',4,202310,1,188204,7474.24),(31200,'2023-12-27',5,202104,1,188204,2844.80),(31200,'2023-12-27',5,202105,1,188204,2852.80),(31200,'2023-12-27',5,202106,1,188204,2852.80),(31200,'2023-12-27',5,202107,1,188204,2852.80),(31200,'2023-12-27',5,202108,1,188204,2852.80),(31200,'2023-12-27',5,202109,1,188204,2852.80),(31200,'2023-12-27',5,202110,1,188204,2852.80),(31200,'2023-12-27',5,202111,1,188204,2852.80),(31200,'2023-12-27',5,202112,1,188204,2852.80),(31200,'2023-12-27',5,202201,1,188204,2852.80),(31200,'2023-12-27',5,202202,1,188204,2852.80),(31200,'2023-12-27',5,202203,1,188204,2852.80),(31200,'2023-12-27',5,202204,1,188204,2852.80),(31200,'2023-12-27',5,202205,1,188204,2852.80),(31200,'2023-12-27',5,202206,1,188204,2852.80),(31200,'2023-12-27',5,202207,1,188204,2852.80),(31200,'2023-12-27',5,202208,1,188204,2852.80),(31200,'2023-12-27',5,202209,1,188204,2852.80),(31200,'2023-12-27',5,202210,1,188204,2852.80),(31200,'2023-12-27',5,202211,1,188204,2852.80),(31200,'2023-12-27',5,202212,1,188204,2860.80),(31200,'2023-12-27',5,202301,1,188204,3232.64),(31200,'2023-12-27',5,202302,1,188204,3232.64),(31200,'2023-12-27',5,202303,1,188204,3232.64),(31200,'2023-12-27',5,202304,1,188204,3232.64),(31200,'2023-12-27',5,202305,1,188204,3232.64),(31200,'2023-12-27',5,202306,1,188204,3232.64),(31200,'2023-12-27',5,202307,1,188204,3232.64),(31200,'2023-12-27',5,202308,1,188204,3232.64),(31200,'2023-12-27',5,202309,1,188204,3232.64),(31200,'2023-12-27',5,202310,1,188204,3232.64),(31200,'2023-12-27',50,202301,1,188204,28.06),(31200,'2023-12-27',50,202302,1,188204,28.06),(31200,'2023-12-27',50,202303,1,188204,28.06),(31200,'2023-12-27',50,202304,1,188204,28.06),(31200,'2023-12-27',50,202305,1,188204,28.06),(31200,'2023-12-27',50,202306,1,188204,28.06),(31200,'2023-12-27',50,202307,1,188204,28.06),(31200,'2023-12-27',50,202308,1,188204,28.06),(31200,'2023-12-27',50,202309,1,188204,28.06),(31200,'2023-12-27',50,202310,1,188204,28.06),(31250,'2023-12-12',1,202310,7,187087,4484.63),(31250,'2023-12-12',2,202309,7,187087,1558.22),(31250,'2023-12-12',2,202310,7,187087,1880.43),(31250,'2023-12-12',4,202310,7,187087,1868.56),(31250,'2023-12-12',5,202310,7,187087,808.16),(31250,'2023-12-13',1,202309,1,187070,4484.63),(31250,'2023-12-13',2,202309,1,187070,322.21),(31250,'2023-12-13',4,202309,1,187070,9031.38),(31250,'2023-12-13',5,202309,1,187070,3861.78),(31600,'2023-12-28',5,202310,11,188532,33.58),(31700,'2023-12-28',50,202307,11,188533,14.96),(31900,'2023-12-18',1,202310,7,187581,6530.13),(31900,'2023-12-18',4,202310,7,187581,22734.18),(31900,'2023-12-18',5,202310,7,187581,9832.84),(31900,'2023-12-18',50,202310,7,187581,2.85),(31900,'2023-12-19',1,202309,1,187557,8969.26),(31900,'2023-12-19',1,202310,1,187557,2439.13),(31900,'2023-12-19',2,202309,1,187557,3760.87),(31900,'2023-12-19',2,202310,1,187557,3760.87),(31900,'2023-12-19',4,202309,1,187557,21177.04),(31900,'2023-12-19',5,202309,1,187557,9159.36),(31900,'2023-12-19',50,202309,1,187557,33.47),(32000,'2023-12-12',4,202310,7,187088,5470.74),(32000,'2023-12-12',5,202310,7,187088,2424.48),(32000,'2023-12-12',50,202310,7,187088,4.78),(32000,'2023-12-13',1,202310,1,187075,4484.63),(32000,'2023-12-13',2,202310,1,187075,1880.43),(32000,'2023-12-13',4,202310,1,187075,134.94),(32500,'2023-12-21',1,202310,1,187913,300.00),(32500,'2023-12-21',1,202310,7,187942,4184.63),(32500,'2023-12-21',2,202310,7,187942,1880.43),(32500,'2023-12-21',4,202310,7,187942,12145.66),(32500,'2023-12-21',5,202310,7,187942,5253.08),(32500,'2023-12-21',50,202310,7,187942,36.20),(32850,'2023-12-28',5,202310,11,188538,3.42),(32900,'2023-12-13',1,202309,8,187207,4484.63),(32900,'2023-12-13',1,202310,8,187207,2611.88),(32900,'2023-12-13',2,202309,8,187207,1880.43),(32900,'2023-12-13',4,202309,8,187207,4204.26),(32900,'2023-12-13',5,202309,8,187207,1818.36),(32900,'2023-12-13',50,202309,8,187207,0.44),(32900,'2023-12-28',5,202310,11,188539,34.24),(32903,'2023-12-11',1,202310,1,186887,4484.63),(32903,'2023-12-11',2,202310,1,186887,1715.37),(32903,'2023-12-11',2,202310,7,186913,165.06),(32903,'2023-12-11',4,202310,7,186913,7474.24),(32903,'2023-12-11',5,202310,7,186913,3232.64),(32903,'2023-12-11',50,202310,7,186913,28.06),(32920,'2023-12-28',5,202310,11,188543,45.58),(32930,'2023-12-27',1,202309,7,188276,4484.63),(32930,'2023-12-27',1,202310,7,188276,4484.63),(32930,'2023-12-27',2,202309,7,188276,1880.43),(32930,'2023-12-27',2,202310,7,188276,1880.43),(32930,'2023-12-27',4,202309,7,188276,1868.56),(32930,'2023-12-27',4,202310,7,188276,2335.70),(32930,'2023-12-27',5,202309,7,188276,755.42),(32930,'2023-12-27',5,202310,7,188276,1010.20),(32945,'2023-12-04',1,202310,7,186352,4484.63),(32945,'2023-12-04',4,202310,7,186352,4671.40),(32945,'2023-12-04',50,202310,7,186352,43.97),(32974,'2023-12-28',50,202309,11,188548,2.56),(32978,'2023-12-11',1,202310,1,186839,8969.26),(32978,'2023-12-11',2,202310,7,186914,3760.87),(32978,'2023-12-11',4,202310,7,186914,9342.80),(32978,'2023-12-11',5,202310,1,186839,3230.74),(32978,'2023-12-11',5,202310,7,186914,796.33),(33300,'2023-12-28',5,202310,11,188553,45.24),(33550,'2023-12-28',50,202310,11,188555,2.56),(35400,'2023-12-27',1,202305,1,188259,4484.63),(35400,'2023-12-27',1,202306,1,188259,4484.63),(35400,'2023-12-27',1,202307,1,188259,3369.84),(35400,'2023-12-27',1,202307,7,188277,1114.79),(35400,'2023-12-27',1,202308,7,188277,4484.63),(35400,'2023-12-27',1,202309,7,188277,4484.63),(35400,'2023-12-27',1,202310,7,188277,4484.63),(35400,'2023-12-27',2,202305,1,188259,1880.43),(35400,'2023-12-27',2,202306,1,188259,1880.43),(35400,'2023-12-27',2,202307,7,188277,1880.43),(35400,'2023-12-27',2,202308,7,188277,1880.43),(35400,'2023-12-27',2,202309,7,188277,1880.43),(35400,'2023-12-27',2,202310,7,188277,1880.43),(35400,'2023-12-27',4,202305,1,188259,6539.96),(35400,'2023-12-27',4,202306,1,188259,5138.54),(35400,'2023-12-27',4,202307,1,188259,5605.68),(35400,'2023-12-27',4,202308,7,188277,6072.82),(35400,'2023-12-27',4,202309,7,188277,4671.40),(35400,'2023-12-27',4,202310,7,188277,5605.68),(35400,'2023-12-27',5,202305,1,188259,2768.94),(35400,'2023-12-27',5,202306,1,188259,2222.44),(35400,'2023-12-27',5,202307,1,188259,2424.48),(35400,'2023-12-27',5,202308,7,188277,2626.52),(35400,'2023-12-27',5,202309,7,188277,2020.40),(35400,'2023-12-27',5,202310,7,188277,2424.48),(35400,'2023-12-27',50,202307,7,188277,4.78),(35400,'2023-12-27',50,202308,7,188277,35.60),(35400,'2023-12-27',50,202309,7,188277,43.14),(35400,'2023-12-27',50,202310,7,188277,4.78),(35600,'2023-12-20',50,202310,7,187853,0.32),(36200,'2023-12-18',1,202307,1,187536,4484.63),(36200,'2023-12-18',1,202308,7,187584,4484.63),(36200,'2023-12-18',1,202309,7,187584,4484.63),(36200,'2023-12-18',1,202310,7,187584,4484.63),(36200,'2023-12-18',2,202307,1,187536,1880.43),(36200,'2023-12-18',2,202308,7,187584,1880.43),(36200,'2023-12-18',2,202309,7,187584,1880.43),(36200,'2023-12-18',2,202310,7,187584,1880.43),(36200,'2023-12-18',4,202307,1,187536,3410.46),(36200,'2023-12-18',4,202307,7,187584,2195.22),(36200,'2023-12-18',4,202308,7,187584,5605.68),(36200,'2023-12-18',4,202309,7,187584,2802.84),(36200,'2023-12-18',4,202310,7,187584,1868.56),(36200,'2023-12-18',5,202307,1,187536,2424.48),(36200,'2023-12-18',5,202308,7,187584,2424.48),(36200,'2023-12-18',5,202309,7,187584,1199.88),(36200,'2023-12-18',5,202310,7,187584,808.16),(36300,'2023-12-05',1,202310,7,186466,4484.63),(36300,'2023-12-05',2,202310,7,186466,1880.43),(36300,'2023-12-05',4,202310,7,186466,3737.12),(36300,'2023-12-05',5,202310,7,186466,1616.32),(36300,'2023-12-05',50,202310,7,186466,1.50),(36900,'2023-12-01',1,202307,1,186253,4484.63),(36900,'2023-12-01',2,202307,1,186253,1880.43),(36900,'2023-12-01',4,202307,1,186253,7474.24),(36900,'2023-12-01',5,202307,1,186253,3228.76),(36900,'2023-12-01',5,202308,1,186253,1120.94),(36900,'2023-12-26',1,202308,1,188027,4484.63),(36900,'2023-12-26',1,202309,1,188027,4484.63),(36900,'2023-12-26',1,202310,1,188027,4484.63),(36900,'2023-12-26',2,202308,1,188027,1880.43),(36900,'2023-12-26',2,202309,1,188027,1880.43),(36900,'2023-12-26',2,202310,1,188027,1880.43),(36900,'2023-12-26',4,202308,1,188027,7474.24),(36900,'2023-12-26',4,202309,1,188027,7474.00),(36900,'2023-12-26',4,202310,1,188027,7474.24),(36900,'2023-12-26',5,202308,1,188027,2064.88),(36900,'2023-12-26',5,202309,1,188027,3185.00),(36900,'2023-12-26',5,202310,1,188027,3232.64),(37500,'2023-12-18',1,202308,7,187585,4484.63),(37500,'2023-12-18',1,202309,7,187585,4484.63),(37500,'2023-12-18',1,202310,7,187585,4484.63),(37500,'2023-12-18',2,202309,7,187585,1880.43),(37500,'2023-12-18',2,202310,7,187585,1880.43),(37500,'2023-12-18',4,202308,7,187585,915.37),(37500,'2023-12-18',4,202309,7,187585,7474.24),(37500,'2023-12-18',4,202310,7,187585,10588.52),(37500,'2023-12-18',5,202309,7,187585,3232.64),(37500,'2023-12-18',5,202310,7,187585,12122.64),(37500,'2023-12-18',50,202309,7,187585,28.06),(37500,'2023-12-18',50,202310,7,187585,23.78),(37500,'2023-12-19',1,202307,1,187554,4484.63),(37500,'2023-12-19',2,202307,1,187554,1880.43),(37500,'2023-12-19',2,202308,1,187554,1880.43),(37500,'2023-12-19',4,202307,1,187554,1868.56),(37500,'2023-12-19',4,202308,1,187554,29915.97),(37500,'2023-12-19',5,202307,1,187554,735.14),(37500,'2023-12-19',5,202308,1,187554,13334.84),(37700,'2023-12-28',5,202310,11,188563,6.84),(37900,'2023-12-05',4,202310,1,186434,4300.00),(38200,'2023-12-28',4,202310,11,188565,23.17),(38250,'2023-12-28',5,202310,11,188566,43.20),(38255,'2023-12-28',4,202310,11,188567,19.59),(38400,'2023-12-28',50,202108,11,188568,12.80),(38400,'2023-12-28',50,202110,11,188568,4.08),(38600,'2023-12-28',50,202209,11,188569,2.56),(39400,'2023-12-04',1,202309,1,186332,4484.63),(39400,'2023-12-04',1,202310,7,186353,4484.63),(39400,'2023-12-04',2,202309,1,186332,280.43),(39400,'2023-12-04',2,202309,7,186353,1600.00),(39400,'2023-12-04',2,202310,7,186353,1880.43),(39400,'2023-12-04',4,202309,1,186332,3737.12),(39400,'2023-12-04',4,202310,7,186353,4204.26),(39400,'2023-12-04',5,202309,1,186332,1597.82),(39400,'2023-12-04',5,202310,7,186353,1818.36),(39400,'2023-12-04',50,202310,7,186353,12.32),(39600,'2023-12-28',5,202310,11,188571,14.98),(40350,'2023-12-27',1,202003,1,188189,7338.00),(40350,'2023-12-27',1,202004,1,188189,4892.00),(40350,'2023-12-27',1,202005,1,188189,4892.00),(40350,'2023-12-27',1,202006,1,188189,4892.00),(40350,'2023-12-27',1,202007,1,188189,4892.00),(40350,'2023-12-27',1,202008,1,188189,7338.00),(40350,'2023-12-27',1,202009,1,188189,7338.00),(40350,'2023-12-27',1,202010,1,188189,7338.00),(40350,'2023-12-27',1,202011,1,188189,7338.00),(40350,'2023-12-27',1,202012,1,188189,7338.00),(40350,'2023-12-27',1,202101,1,188189,3668.70),(40350,'2023-12-27',1,202102,1,188189,3668.70),(40350,'2023-12-27',1,202103,1,188189,3668.70),(40350,'2023-12-27',1,202104,1,188189,3668.70),(40350,'2023-12-27',1,202105,1,188189,3668.70),(40350,'2023-12-27',1,202106,1,188189,3668.70),(40350,'2023-12-27',1,202107,1,188189,3668.70),(40350,'2023-12-27',1,202108,1,188189,3668.70),(40350,'2023-12-27',1,202109,1,188189,3668.70),(40350,'2023-12-27',1,202110,1,188189,3668.70),(40350,'2023-12-27',1,202111,1,188189,3668.70),(40350,'2023-12-27',1,202112,1,188189,3668.70),(40350,'2023-12-27',1,202201,1,188189,3668.70),(40350,'2023-12-27',1,202202,1,188189,3668.70),(40350,'2023-12-27',1,202203,1,188189,3668.70),(40350,'2023-12-27',1,202204,1,188189,3668.70),(40350,'2023-12-27',1,202205,1,188189,3668.70),(40350,'2023-12-27',1,202206,1,188189,3668.70),(40350,'2023-12-27',1,202207,1,188189,3668.70),(40350,'2023-12-27',1,202208,1,188189,3668.70),(40350,'2023-12-27',1,202209,1,188189,3968.70),(40350,'2023-12-27',1,202210,1,188189,3968.70),(40350,'2023-12-27',1,202211,1,188189,3968.70),(40350,'2023-12-27',1,202212,1,188189,3968.70),(40350,'2023-12-27',1,202301,1,188189,4484.63),(40350,'2023-12-27',1,202302,1,188189,4484.63),(40350,'2023-12-27',1,202303,1,188189,4484.63),(40350,'2023-12-27',1,202304,1,188189,4484.63),(40350,'2023-12-27',1,202305,1,188189,4484.63),(40350,'2023-12-27',1,202306,1,188189,4484.63),(40350,'2023-12-27',1,202307,1,188189,4484.63),(40350,'2023-12-27',1,202308,1,188189,4484.63),(40350,'2023-12-27',1,202309,1,188189,4484.63),(40350,'2023-12-27',1,202310,1,188189,4484.63),(40350,'2023-12-27',2,202003,1,188189,1364.00),(40350,'2023-12-27',2,202004,1,188189,909.00),(40350,'2023-12-27',2,202005,1,188189,909.00),(40350,'2023-12-27',2,202006,1,188189,909.00),(40350,'2023-12-27',2,202007,1,188189,909.00),(40350,'2023-12-27',2,202008,1,188189,1364.00),(40350,'2023-12-27',2,202009,1,188189,1364.00),(40350,'2023-12-27',2,202010,1,188189,1364.00),(40350,'2023-12-27',2,202011,1,188189,1364.00),(40350,'2023-12-27',2,202012,1,188189,1364.00),(40350,'2023-12-27',2,202101,1,188189,1364.10),(40350,'2023-12-27',2,202102,1,188189,1364.10),(40350,'2023-12-27',2,202103,1,188189,1364.10),(40350,'2023-12-27',2,202104,1,188189,1364.10),(40350,'2023-12-27',2,202105,1,188189,1364.10),(40350,'2023-12-27',2,202106,1,188189,1364.10),(40350,'2023-12-27',2,202107,1,188189,1364.10),(40350,'2023-12-27',2,202108,1,188189,1364.10),(40350,'2023-12-27',2,202109,1,188189,1364.10),(40350,'2023-12-27',2,202110,1,188189,1364.10),(40350,'2023-12-27',2,202111,1,188189,1364.10),(40350,'2023-12-27',2,202112,1,188189,1364.10),(40350,'2023-12-27',2,202201,1,188189,1364.10),(40350,'2023-12-27',2,202202,1,188189,1364.10),(40350,'2023-12-27',2,202203,1,188189,1364.10),(40350,'2023-12-27',2,202204,1,188189,1364.10),(40350,'2023-12-27',2,202205,1,188189,1364.10),(40350,'2023-12-27',2,202206,1,188189,1364.10),(40350,'2023-12-27',2,202207,1,188189,1364.10),(40350,'2023-12-27',2,202208,1,188189,1364.10),(40350,'2023-12-27',2,202209,1,188189,1664.10),(40350,'2023-12-27',2,202210,1,188189,1664.10),(40350,'2023-12-27',2,202211,1,188189,1664.10),(40350,'2023-12-27',2,202212,1,188189,1664.10),(40350,'2023-12-27',2,202301,1,188189,1880.43),(40350,'2023-12-27',2,202302,1,188189,1880.43),(40350,'2023-12-27',2,202303,1,188189,1880.43),(40350,'2023-12-27',2,202304,1,188189,1880.43),(40350,'2023-12-27',2,202305,1,188189,1880.43),(40350,'2023-12-27',2,202306,1,188189,1880.43),(40350,'2023-12-27',2,202307,1,188189,1880.43),(40350,'2023-12-27',2,202308,1,188189,1880.43),(40350,'2023-12-27',2,202309,1,188189,1880.43),(40350,'2023-12-27',2,202310,1,188189,1880.43),(40350,'2023-12-27',4,202003,1,188189,826.00),(40350,'2023-12-27',4,202006,1,188189,552.00),(40350,'2023-12-27',4,202009,1,188189,826.00),(40350,'2023-12-27',4,202010,1,188189,826.00),(40350,'2023-12-27',4,202011,1,188189,3308.00),(40350,'2023-12-27',4,202012,1,188189,826.00),(40350,'2023-12-27',4,202101,1,188189,413.40),(40350,'2023-12-27',4,202102,1,188189,6614.40),(40350,'2023-12-27',4,202103,1,188189,413.40),(40350,'2023-12-27',4,202104,1,188189,4134.00),(40350,'2023-12-27',4,202105,1,188189,3720.60),(40350,'2023-12-27',4,202106,1,188189,413.40),(40350,'2023-12-27',4,202107,1,188189,4134.00),(40350,'2023-12-27',4,202108,1,188189,4134.00),(40350,'2023-12-27',4,202109,1,188189,4134.00),(40350,'2023-12-27',4,202110,1,188189,4134.00),(40350,'2023-12-27',4,202111,1,188189,4134.00),(40350,'2023-12-27',4,202112,1,188189,1240.20),(40350,'2023-12-27',4,202201,1,188189,4134.00),(40350,'2023-12-27',4,202202,1,188189,1240.20),(40350,'2023-12-27',4,202203,1,188189,413.40),(40350,'2023-12-27',4,202204,1,188189,2480.40),(40350,'2023-12-27',4,202205,1,188189,2480.40),(40350,'2023-12-27',4,202206,1,188189,413.40),(40350,'2023-12-27',4,202207,1,188189,413.40),(40350,'2023-12-27',4,202208,1,188189,413.40),(40350,'2023-12-27',4,202209,1,188189,826.80),(40350,'2023-12-27',4,202210,1,188189,826.80),(40350,'2023-12-27',4,202211,1,188189,413.40),(40350,'2023-12-27',4,202212,1,188189,4134.00),(40350,'2023-12-27',4,202301,1,188189,1401.42),(40350,'2023-12-27',4,202302,1,188189,4671.40),(40350,'2023-12-27',4,202303,1,188189,4671.40),(40350,'2023-12-27',4,202304,1,188189,4671.40),(40350,'2023-12-27',4,202305,1,188189,4671.40),(40350,'2023-12-27',4,202306,1,188189,4671.40),(40350,'2023-12-27',4,202307,1,188189,4671.40),(40350,'2023-12-27',4,202308,1,188189,4671.40),(40350,'2023-12-27',4,202309,1,188189,934.28),(40350,'2023-12-27',4,202310,1,188189,467.14),(40350,'2023-12-27',5,202003,1,188189,179.00),(40350,'2023-12-27',5,202006,1,188189,179.00),(40350,'2023-12-27',5,202009,1,188189,179.00),(40350,'2023-12-27',5,202010,1,188189,179.00),(40350,'2023-12-27',5,202011,1,188189,715.00),(40350,'2023-12-27',5,202012,1,188189,179.00),(40350,'2023-12-27',5,202101,1,188189,178.80),(40350,'2023-12-27',5,202102,1,188189,9536.00),(40350,'2023-12-27',5,202103,1,188189,178.80),(40350,'2023-12-27',5,202104,1,188189,5960.00),(40350,'2023-12-27',5,202105,1,188189,5364.00),(40350,'2023-12-27',5,202106,1,188189,596.00),(40350,'2023-12-27',5,202107,1,188189,5960.00),(40350,'2023-12-27',5,202108,1,188189,5960.00),(40350,'2023-12-27',5,202109,1,188189,5960.00),(40350,'2023-12-27',5,202110,1,188189,1788.00),(40350,'2023-12-27',5,202111,1,188189,1788.00),(40350,'2023-12-27',5,202112,1,188189,536.40),(40350,'2023-12-27',5,202201,1,188189,1788.00),(40350,'2023-12-27',5,202202,1,188189,536.40),(40350,'2023-12-27',5,202203,1,188189,178.80),(40350,'2023-12-27',5,202204,1,188189,1072.80),(40350,'2023-12-27',5,202205,1,188189,1072.80),(40350,'2023-12-27',5,202206,1,188189,178.80),(40350,'2023-12-27',5,202207,1,188189,178.80),(40350,'2023-12-27',5,202208,1,188189,178.80),(40350,'2023-12-27',5,202209,1,188189,357.60),(40350,'2023-12-27',5,202210,1,188189,357.60),(40350,'2023-12-27',5,202211,1,188189,178.80),(40350,'2023-12-27',5,202212,1,188189,5960.00),(40350,'2023-12-27',5,202301,1,188189,2020.44),(40350,'2023-12-27',5,202302,1,188189,6734.80),(40350,'2023-12-27',5,202303,1,188189,6734.80),(40350,'2023-12-27',5,202304,1,188189,6734.80),(40350,'2023-12-27',5,202305,1,188189,6734.80),(40350,'2023-12-27',5,202306,1,188189,6734.80),(40350,'2023-12-27',5,202307,1,188189,6734.80),(40350,'2023-12-27',5,202308,1,188189,6734.80),(40350,'2023-12-27',5,202309,1,188189,404.08),(40350,'2023-12-27',5,202310,1,188189,202.04),(40350,'2023-12-27',7,202002,1,188189,1205.00),(40350,'2023-12-27',7,202003,1,188189,1686.00),(40350,'2023-12-27',7,202004,1,188189,1804.00),(40350,'2023-12-27',7,202005,1,188189,1922.00),(40350,'2023-12-27',7,202006,1,188189,2054.00),(40350,'2023-12-27',7,202007,1,188189,2170.00),(40350,'2023-12-27',7,202008,1,188189,2346.00),(40350,'2023-12-27',7,202009,1,188189,2540.00),(40350,'2023-12-27',7,202010,1,188189,2738.00),(40350,'2023-12-27',7,202011,1,188189,2994.00),(40350,'2023-12-27',8,202002,1,188189,285.00),(40350,'2023-12-27',8,202003,1,188189,322.00),(40350,'2023-12-27',8,202004,1,188189,344.00),(40350,'2023-12-27',8,202005,1,188189,366.00),(40350,'2023-12-27',8,202006,1,188189,391.00),(40350,'2023-12-27',8,202007,1,188189,413.00),(40350,'2023-12-27',8,202008,1,188189,446.00),(40350,'2023-12-27',8,202009,1,188189,484.00),(40350,'2023-12-27',8,202010,1,188189,520.00),(40350,'2023-12-27',8,202011,1,188189,438.60),(40350,'2023-12-27',50,202301,1,188189,13.08),(40350,'2023-12-27',50,202302,1,188189,28.74),(40350,'2023-12-27',50,202303,1,188189,28.74),(40350,'2023-12-27',50,202304,1,188189,28.74),(40350,'2023-12-27',50,202305,1,188189,28.74),(40350,'2023-12-27',50,202306,1,188189,28.74),(40350,'2023-12-27',50,202307,1,188189,19.82),(40600,'2023-12-28',5,202310,11,188577,33.18),(40800,'2023-12-05',1,202310,7,186469,4484.63),(40800,'2023-12-05',2,202310,7,186469,1880.43),(40800,'2023-12-05',4,202310,7,186469,2335.70),(40800,'2023-12-05',5,202310,7,186469,999.24),(40900,'2023-12-15',1,202306,1,187431,4484.63),(40900,'2023-12-15',1,202307,1,187431,4484.63),(40900,'2023-12-15',1,202308,1,187431,4484.63),(40900,'2023-12-15',1,202309,7,187470,4484.63),(40900,'2023-12-15',1,202310,7,187470,4484.63),(40900,'2023-12-15',2,202306,1,187431,1880.43),(40900,'2023-12-15',2,202307,1,187431,1880.43),(40900,'2023-12-15',2,202308,1,187431,1880.43),(40900,'2023-12-15',2,202309,7,187470,1880.43),(40900,'2023-12-15',2,202310,7,187470,1880.43),(40900,'2023-12-15',4,202306,1,187431,21488.50),(40900,'2023-12-15',4,202307,1,187431,41731.32),(40900,'2023-12-15',4,202308,1,187431,7845.62),(40900,'2023-12-15',4,202308,7,187470,26100.00),(40900,'2023-12-15',4,202309,7,187470,43288.46),(40900,'2023-12-15',4,202310,7,187470,24602.78),(40900,'2023-12-15',5,202306,1,187431,9200.86),(40900,'2023-12-15',5,202307,1,187431,18049.20),(40900,'2023-12-15',5,202308,1,187431,14681.80),(40900,'2023-12-15',5,202309,7,187470,18722.68),(40900,'2023-12-15',5,202310,7,187470,10640.92),(40900,'2023-12-15',50,202308,1,187431,7.52),(40900,'2023-12-15',50,202309,7,187470,15.04),(41100,'2023-12-28',50,202310,11,188580,5.29),(41200,'2023-12-14',1,202308,1,187348,4484.63),(41200,'2023-12-14',1,202309,1,187348,4484.63),(41200,'2023-12-14',1,202310,1,187348,4484.63),(41200,'2023-12-14',2,202308,1,187348,1880.43),(41200,'2023-12-14',2,202309,1,187348,1880.43),(41200,'2023-12-14',2,202310,1,187348,1880.43),(41200,'2023-12-14',4,202308,1,187348,9031.38),(41200,'2023-12-14',4,202309,1,187348,6539.96),(41200,'2023-12-14',4,202310,1,187348,7007.10),(41200,'2023-12-14',5,202308,1,187348,3869.98),(41200,'2023-12-14',5,202309,1,187348,2825.80),(41200,'2023-12-14',5,202310,1,187348,3030.60),(41500,'2023-12-05',1,202310,7,186471,4484.63),(41500,'2023-12-05',2,202310,7,186471,1880.43),(41500,'2023-12-05',4,202310,7,186471,4671.40),(41500,'2023-12-05',5,202310,7,186471,2020.40),(41500,'2023-12-05',50,202310,7,186471,43.14),(41800,'2023-12-28',5,202310,11,188583,49.32),(42400,'2023-12-06',1,202309,1,186577,4484.63),(42400,'2023-12-06',1,202310,7,186625,4484.63),(42400,'2023-12-06',2,202309,7,186625,1880.43),(42400,'2023-12-06',2,202310,7,186625,1880.43),(42400,'2023-12-06',4,202309,1,186577,3286.11),(42400,'2023-12-06',4,202309,7,186625,2319.57),(42400,'2023-12-06',4,202310,7,186625,6072.82),(42400,'2023-12-06',5,202309,1,186577,2424.48),(42400,'2023-12-06',5,202310,7,186625,2626.52),(42400,'2023-12-06',50,202309,1,186577,4.78),(42400,'2023-12-06',50,202310,7,186625,35.60),(42700,'2023-12-28',5,202310,11,188589,45.24),(42800,'2023-12-18',1,202310,7,187587,4484.63),(42800,'2023-12-18',2,202309,7,187587,1880.43),(42800,'2023-12-18',2,202310,7,187587,1880.43),(42800,'2023-12-18',4,202309,7,187587,19.57),(42800,'2023-12-18',4,202310,7,187587,7474.24),(42800,'2023-12-18',5,202310,7,187587,3232.64),(42800,'2023-12-18',50,202310,7,187587,28.06),(42800,'2023-12-19',1,202309,1,187555,4484.63),(42800,'2023-12-19',4,202309,1,187555,7454.67),(42800,'2023-12-19',5,202309,1,187555,3232.64),(42800,'2023-12-19',50,202309,1,187555,28.06),(43000,'2023-12-28',5,202310,11,188590,33.18),(43300,'2023-12-11',1,202310,7,186917,4484.63),(43300,'2023-12-11',2,202310,7,186917,1880.43),(43300,'2023-12-11',4,202309,7,186917,4667.86),(43300,'2023-12-11',4,202310,7,186917,7474.24),(43300,'2023-12-11',5,202309,7,186917,5926.56),(43300,'2023-12-11',5,202310,7,186917,3232.64),(43300,'2023-12-11',50,202309,7,186917,5.58),(43300,'2023-12-11',50,202310,7,186917,28.06),(43600,'2023-12-21',1,202310,1,187924,4484.63),(43600,'2023-12-21',2,202310,1,187924,1880.43),(43600,'2023-12-21',4,202310,1,187924,5634.94),(43600,'2023-12-21',4,202310,7,187945,6510.72),(43600,'2023-12-21',5,202310,7,187945,5253.08),(43600,'2023-12-21',50,202310,7,187945,36.20),(44400,'2023-12-26',1,202308,1,188065,4484.63),(44400,'2023-12-26',1,202309,7,188080,4484.63),(44400,'2023-12-26',1,202310,7,188080,4484.63),(44400,'2023-12-26',2,202308,1,188065,1880.43),(44400,'2023-12-26',2,202309,1,188065,1400.00),(44400,'2023-12-26',2,202309,7,188080,480.43),(44400,'2023-12-26',2,202310,7,188080,1880.43),(44400,'2023-12-26',4,202308,1,188065,16817.08),(44400,'2023-12-26',4,202309,7,188080,13702.80),(44400,'2023-12-26',4,202310,7,188080,23045.64),(44400,'2023-12-26',5,202308,1,188065,7273.52),(44400,'2023-12-26',5,202309,7,188080,5926.56),(44400,'2023-12-26',5,202310,7,188080,9967.44),(44400,'2023-12-26',50,202308,1,188065,44.34),(44400,'2023-12-26',50,202309,7,188080,5.58),(44400,'2023-12-26',50,202310,7,188080,21.86),(45200,'2023-12-28',5,202310,11,188599,13.93),(45200,'2023-12-28',50,202309,11,188599,2.85),(45200,'2023-12-28',50,202310,11,188599,10.99),(45300,'2023-12-28',5,202310,11,188600,16.90),(46000,'2023-12-28',5,202310,11,188604,2.56),(46100,'2023-12-18',1,202309,1,187550,4484.63),(46100,'2023-12-18',1,202310,7,187589,4484.63),(46100,'2023-12-18',2,202309,1,187550,1880.43),(46100,'2023-12-18',2,202310,1,187550,400.00),(46100,'2023-12-18',2,202310,7,187589,1480.43),(46100,'2023-12-18',4,202309,1,187550,9031.38),(46100,'2023-12-18',4,202310,7,187589,5605.68),(46100,'2023-12-18',5,202309,1,187550,3903.56),(46100,'2023-12-18',5,202310,7,187589,2424.48),(46100,'2023-12-18',50,202310,7,187589,4.78),(46300,'2023-12-20',1,202308,1,187833,4484.63),(46300,'2023-12-20',1,202309,1,187833,52.65),(46300,'2023-12-20',1,202309,7,187854,4431.98),(46300,'2023-12-20',1,202310,7,187854,4484.63),(46300,'2023-12-20',2,202308,1,187833,1880.43),(46300,'2023-12-20',2,202309,1,187833,1880.43),(46300,'2023-12-20',2,202310,7,187854,1880.43),(46300,'2023-12-20',4,202308,1,187833,7474.24),(46300,'2023-12-20',4,202309,7,187854,934.28),(46300,'2023-12-20',4,202310,7,187854,6539.96),(46300,'2023-12-20',5,202308,1,187833,3232.64),(46300,'2023-12-20',5,202309,1,187833,394.98),(46300,'2023-12-20',5,202310,7,187854,9428.72),(46600,'2023-12-28',5,202310,11,188607,44.40),(46800,'2023-12-18',1,202309,7,187590,84.63),(46800,'2023-12-18',1,202310,7,187590,4484.63),(46800,'2023-12-18',2,202309,7,187590,1880.43),(46800,'2023-12-18',2,202310,7,187590,1880.43),(46800,'2023-12-18',4,202309,7,187590,934.28),(46800,'2023-12-18',4,202310,7,187590,934.28),(46800,'2023-12-18',5,202309,7,187590,397.24),(46800,'2023-12-18',5,202310,7,187590,404.08),(46800,'2023-12-19',1,202309,1,187561,4400.00),(47150,'2023-12-28',5,202310,11,188610,15.96),(47150,'2023-12-28',50,202212,11,188610,10.08),(47300,'2023-12-13',1,202309,1,187165,4484.63),(47300,'2023-12-13',1,202310,7,187208,4484.63),(47300,'2023-12-13',2,202309,1,187165,480.43),(47300,'2023-12-13',2,202309,7,187208,1400.00),(47300,'2023-12-13',2,202310,7,187208,1880.43),(47300,'2023-12-13',4,202309,1,187165,4671.40),(47300,'2023-12-13',4,202310,7,187208,4671.40),(47300,'2023-12-13',5,202309,1,187165,6734.80),(47300,'2023-12-13',5,202310,7,187208,6734.80),(47300,'2023-12-13',50,202309,1,187165,28.74),(47300,'2023-12-13',50,202310,7,187208,28.74),(47400,'2023-12-28',50,202308,11,188611,20.26),(47400,'2023-12-28',50,202310,11,188611,4.78),(47600,'2023-12-28',50,202308,11,188612,17.14),(47600,'2023-12-28',50,202309,11,188612,17.10),(48100,'2023-12-28',5,202310,11,188615,49.32),(48150,'2023-12-28',50,202310,11,188616,16.01),(48250,'2023-12-15',1,202304,1,187436,4484.63),(48250,'2023-12-15',1,202305,1,187436,4484.63),(48250,'2023-12-15',1,202306,1,187436,4484.63),(48250,'2023-12-15',1,202307,7,187473,4484.63),(48250,'2023-12-15',1,202308,7,187473,4484.63),(48250,'2023-12-15',1,202309,7,187473,4484.63),(48250,'2023-12-15',1,202310,7,187473,4484.63),(48250,'2023-12-15',2,202304,1,187436,1880.43),(48250,'2023-12-15',2,202305,1,187436,1880.43),(48250,'2023-12-15',2,202306,1,187436,1880.43),(48250,'2023-12-15',2,202307,7,187473,1880.43),(48250,'2023-12-15',2,202308,7,187473,1880.43),(48250,'2023-12-15',2,202309,7,187473,1880.43),(48250,'2023-12-15',2,202310,7,187473,1880.43),(48250,'2023-12-15',4,202304,1,187436,7474.24),(48250,'2023-12-15',4,202305,1,187436,7474.24),(48250,'2023-12-15',4,202306,1,187436,7474.24),(48250,'2023-12-15',4,202307,1,187436,2239.30),(48250,'2023-12-15',4,202307,7,187473,5234.94),(48250,'2023-12-15',4,202308,7,187473,7474.24),(48250,'2023-12-15',4,202309,7,187473,7474.24),(48250,'2023-12-15',4,202310,7,187473,7474.24),(48250,'2023-12-15',5,202304,1,187436,3232.64),(48250,'2023-12-15',5,202305,1,187436,3232.64),(48250,'2023-12-15',5,202306,1,187436,3232.64),(48250,'2023-12-15',5,202307,1,187436,3232.64),(48250,'2023-12-15',5,202308,7,187473,3232.64),(48250,'2023-12-15',5,202309,7,187473,3232.64),(48250,'2023-12-15',5,202310,7,187473,3232.64),(48250,'2023-12-15',50,202304,1,187436,28.06),(48250,'2023-12-15',50,202305,1,187436,28.06),(48250,'2023-12-15',50,202306,1,187436,28.06),(48250,'2023-12-15',50,202307,1,187436,28.06),(48250,'2023-12-15',50,202308,7,187473,28.06),(48250,'2023-12-15',50,202309,7,187473,28.06),(48250,'2023-12-15',50,202310,7,187473,28.06),(48450,'2023-12-14',1,202310,1,187307,4484.63),(48450,'2023-12-14',2,202310,1,187307,1880.43),(48450,'2023-12-14',4,202310,1,187307,2834.94),(48450,'2023-12-14',4,202310,7,187359,4639.30),(48450,'2023-12-14',5,202310,7,187359,3232.64),(48450,'2023-12-14',50,202310,7,187359,28.06),(48500,'2023-12-19',1,202309,1,187706,4484.63),(48500,'2023-12-19',1,202310,7,187734,4484.63),(48500,'2023-12-19',2,202309,7,187734,1880.43),(48500,'2023-12-19',2,202310,7,187734,1880.43),(48500,'2023-12-19',4,202309,1,187706,4111.81),(48500,'2023-12-19',4,202309,7,187734,4919.57),(48500,'2023-12-19',4,202310,7,187734,4671.40),(48500,'2023-12-19',5,202309,1,187706,3903.56),(48500,'2023-12-19',5,202310,7,187734,2020.40),(48500,'2023-12-19',50,202310,7,187734,43.14),(48700,'2023-12-07',1,202310,7,186754,4484.63),(48700,'2023-12-07',2,202310,7,186754,1880.43),(48700,'2023-12-07',4,202310,7,186754,18374.22),(48700,'2023-12-07',5,202310,7,186754,7947.00),(48700,'2023-12-07',50,202310,7,186754,13.72),(49100,'2023-12-21',1,202310,1,187929,4484.63),(49100,'2023-12-21',4,202310,1,187929,668.95),(49100,'2023-12-21',5,202310,1,187929,4546.42),(49100,'2023-12-28',4,202310,11,188622,25.04),(49300,'2023-12-06',1,202310,7,186628,4484.63),(49300,'2023-12-06',2,202310,7,186628,1880.43),(49300,'2023-12-06',4,202310,7,186628,6072.82),(49300,'2023-12-06',5,202310,7,186628,2622.12),(49500,'2023-12-20',1,202310,1,187814,4484.63),(49500,'2023-12-20',2,202310,1,187814,1880.43),(49500,'2023-12-20',4,202310,1,187814,834.94),(49500,'2023-12-20',4,202310,7,187855,6639.30),(49500,'2023-12-20',5,202310,7,187855,3232.64),(49500,'2023-12-20',50,202310,7,187855,28.06),(49600,'2023-12-20',1,202310,1,187813,4484.63),(49600,'2023-12-20',2,202310,7,187856,1880.43),(49600,'2023-12-20',4,202310,1,187813,5586.11),(49600,'2023-12-20',4,202310,7,187856,19.57),(49600,'2023-12-20',5,202309,1,187813,100.00),(49600,'2023-12-20',5,202310,1,187813,2424.48),(49600,'2023-12-20',50,202310,1,187813,4.78),(50400,'2023-12-28',5,202310,11,188629,49.32),(50600,'2023-12-27',1,202309,1,188219,4484.63),(50600,'2023-12-27',1,202310,1,188219,4484.63),(50600,'2023-12-27',2,202309,1,188219,1880.43),(50600,'2023-12-27',2,202310,1,188219,1880.43),(50600,'2023-12-27',4,202309,1,188219,21488.50),(50600,'2023-12-27',4,202310,1,188219,27717.06),(50600,'2023-12-27',5,202309,1,188219,9246.44),(50600,'2023-12-27',5,202310,1,188219,11987.88),(50600,'2023-12-27',50,202310,1,188219,30.00),(50800,'2023-12-27',1,202306,1,188227,4484.63),(50800,'2023-12-27',1,202307,1,188227,4484.63),(50800,'2023-12-27',1,202308,1,188227,4484.63),(50800,'2023-12-27',1,202309,1,188227,4484.63),(50800,'2023-12-27',1,202310,1,188227,4484.63),(50800,'2023-12-27',2,202306,1,188227,1880.43),(50800,'2023-12-27',2,202307,1,188227,1880.43),(50800,'2023-12-27',2,202308,1,188227,1880.43),(50800,'2023-12-27',2,202309,1,188227,1880.43),(50800,'2023-12-27',2,202310,1,188227,1880.43),(50800,'2023-12-27',4,202306,1,188227,6072.82),(50800,'2023-12-27',4,202307,1,188227,5605.68),(50800,'2023-12-27',4,202308,1,188227,5605.68),(50800,'2023-12-27',4,202309,1,188227,6072.82),(50800,'2023-12-27',4,202310,1,188227,5605.68),(50800,'2023-12-27',5,202306,1,188227,2626.52),(50800,'2023-12-27',5,202307,1,188227,2424.48),(50800,'2023-12-27',5,202308,1,188227,2424.48),(50800,'2023-12-27',5,202309,1,188227,2626.52),(50800,'2023-12-27',5,202310,1,188227,2424.48),(50800,'2023-12-27',50,202306,1,188227,35.60),(50800,'2023-12-27',50,202307,1,188227,4.78),(50800,'2023-12-27',50,202308,1,188227,4.78),(50800,'2023-12-27',50,202309,1,188227,35.60),(50800,'2023-12-27',50,202310,1,188227,4.78),(51200,'2023-12-28',5,202310,11,188631,49.32),(51300,'2023-12-15',1,202310,1,187420,4484.63),(51300,'2023-12-15',2,202310,1,187420,1880.43),(51300,'2023-12-15',4,202310,1,187420,7474.24),(51300,'2023-12-15',5,202310,1,187420,3232.64),(51300,'2023-12-15',50,202310,1,187420,28.06),(51600,'2023-12-15',1,202310,1,187433,4484.63),(51600,'2023-12-15',2,202310,7,187475,1880.43),(51600,'2023-12-15',4,202310,1,187433,2017.55),(51600,'2023-12-15',4,202310,7,187475,1719.57),(51600,'2023-12-15',5,202310,1,187433,1597.82),(52650,'2023-12-27',1,202309,1,188252,4484.63),(52650,'2023-12-27',1,202310,7,188279,4484.63),(52650,'2023-12-27',2,202309,7,188279,1880.43),(52650,'2023-12-27',2,202310,7,188279,1880.43),(52650,'2023-12-27',4,202309,1,188252,3554.67),(52650,'2023-12-27',4,202309,7,188279,3919.57),(52650,'2023-12-27',4,202310,7,188279,7474.24),(52650,'2023-12-27',5,202309,1,188252,3232.64),(52650,'2023-12-27',5,202310,7,188279,3232.64),(52650,'2023-12-27',50,202309,1,188252,28.06),(52650,'2023-12-27',50,202310,7,188279,28.06),(52700,'2023-12-13',1,202310,1,187177,4484.63),(52700,'2023-12-13',2,202310,7,187210,1880.43),(52700,'2023-12-13',4,202310,1,187177,387.53),(52700,'2023-12-13',4,202310,7,187210,6619.57),(52700,'2023-12-13',5,202310,1,187177,3027.84),(53000,'2023-12-28',50,202310,11,188640,16.90),(53600,'2023-12-14',1,202308,1,187315,4484.63),(53600,'2023-12-14',1,202309,7,187360,4484.63),(53600,'2023-12-14',1,202310,7,187360,4484.63),(53600,'2023-12-14',2,202308,1,187315,480.43),(53600,'2023-12-14',2,202308,7,187360,1400.00),(53600,'2023-12-14',2,202309,7,187360,1880.43),(53600,'2023-12-14',2,202310,7,187360,1880.43),(53600,'2023-12-14',4,202308,1,187315,6539.96),(53600,'2023-12-14',4,202309,7,187360,7474.24),(53600,'2023-12-14',4,202310,7,187360,7007.10),(53600,'2023-12-14',5,202308,1,187315,2794.98),(53600,'2023-12-14',5,202309,7,187360,3232.64),(53600,'2023-12-14',5,202310,7,187360,3030.60),(53600,'2023-12-14',50,202309,7,187360,25.30),(53650,'2023-12-28',50,202310,11,188641,21.75),(53700,'2023-12-27',1,202206,1,188218,3668.70),(53700,'2023-12-27',1,202207,1,188218,3668.70),(53700,'2023-12-27',1,202208,1,188218,3668.70),(53700,'2023-12-27',1,202209,1,188218,3968.70),(53700,'2023-12-27',1,202210,1,188218,3968.70),(53700,'2023-12-27',1,202211,1,188218,3968.70),(53700,'2023-12-27',1,202212,1,188218,3968.70),(53700,'2023-12-27',1,202301,1,188218,4484.63),(53700,'2023-12-27',1,202302,1,188218,4484.63),(53700,'2023-12-27',1,202303,1,188218,4484.63),(53700,'2023-12-27',1,202304,1,188218,4484.63),(53700,'2023-12-27',1,202305,1,188218,4484.63),(53700,'2023-12-27',1,202306,1,188218,4484.63),(53700,'2023-12-27',1,202307,1,188218,4484.63),(53700,'2023-12-27',1,202308,1,188218,4484.63),(53700,'2023-12-27',1,202309,1,188218,4484.63),(53700,'2023-12-27',1,202310,1,188218,4484.63),(53700,'2023-12-27',2,202206,1,188218,1364.10),(53700,'2023-12-27',2,202207,1,188218,1364.10),(53700,'2023-12-27',2,202208,1,188218,1364.10),(53700,'2023-12-27',2,202209,1,188218,1664.10),(53700,'2023-12-27',2,202210,1,188218,1664.10),(53700,'2023-12-27',2,202211,1,188218,1664.10),(53700,'2023-12-27',2,202212,1,188218,1664.10),(53700,'2023-12-27',2,202301,1,188218,1880.43),(53700,'2023-12-27',2,202302,1,188218,1880.43),(53700,'2023-12-27',2,202303,1,188218,1880.43),(53700,'2023-12-27',2,202304,1,188218,1880.43),(53700,'2023-12-27',2,202305,1,188218,1880.43),(53700,'2023-12-27',2,202306,1,188218,1880.43),(53700,'2023-12-27',2,202307,1,188218,1880.43),(53700,'2023-12-27',2,202308,1,188218,1880.43),(53700,'2023-12-27',2,202309,1,188218,1880.43),(53700,'2023-12-27',2,202310,1,188218,1880.43),(53700,'2023-12-27',4,202206,1,188218,4960.80),(53700,'2023-12-27',4,202207,1,188218,4547.40),(53700,'2023-12-27',4,202208,1,188218,2480.40),(53700,'2023-12-27',4,202209,1,188218,3307.20),(53700,'2023-12-27',4,202210,1,188218,6201.00),(53700,'2023-12-27',4,202211,1,188218,39686.40),(53700,'2023-12-27',4,202212,1,188218,17638.40),(53700,'2023-12-27',4,202301,1,188218,27717.06),(53700,'2023-12-27',4,202302,1,188218,3737.12),(53700,'2023-12-27',4,202303,1,188218,4204.26),(53700,'2023-12-27',4,202304,1,188218,4204.26),(53700,'2023-12-27',4,202305,1,188218,3737.12),(53700,'2023-12-27',4,202306,1,188218,2335.70),(53700,'2023-12-27',4,202307,1,188218,23045.64),(53700,'2023-12-27',4,202308,1,188218,5605.68),(53700,'2023-12-27',4,202309,1,188218,12145.66),(53700,'2023-12-27',4,202310,1,188218,6072.82),(53700,'2023-12-27',5,202206,1,188218,2059.40),(53700,'2023-12-27',5,202207,1,188218,1966.80),(53700,'2023-12-27',5,202208,1,188218,1072.80),(53700,'2023-12-27',5,202209,1,188218,1430.40),(53700,'2023-12-27',5,202210,1,188218,2682.00),(53700,'2023-12-27',5,202211,1,188218,17164.80),(53700,'2023-12-27',5,202212,1,188218,7628.80),(53700,'2023-12-27',5,202301,1,188218,11987.88),(53700,'2023-12-27',5,202302,1,188218,1597.82),(53700,'2023-12-27',5,202303,1,188218,1818.36),(53700,'2023-12-27',5,202304,1,188218,1818.36),(53700,'2023-12-27',5,202305,1,188218,1616.32),(53700,'2023-12-27',5,202306,1,188218,1010.20),(53700,'2023-12-27',5,202307,1,188218,9967.44),(53700,'2023-12-27',5,202308,1,188218,2424.48),(53700,'2023-12-27',5,202309,1,188218,5253.08),(53700,'2023-12-27',5,202310,1,188218,8755.24),(53700,'2023-12-27',50,202208,1,188218,14.00),(53700,'2023-12-27',50,202209,1,188218,13.80),(53700,'2023-12-27',50,202211,1,188218,16.00),(53700,'2023-12-27',50,202301,1,188218,25.18),(53700,'2023-12-27',50,202307,1,188218,21.86),(53700,'2023-12-27',50,202308,1,188218,4.78),(53700,'2023-12-27',50,202309,1,188218,36.20),(53700,'2023-12-27',50,202310,1,188218,6.88),(54300,'2023-12-28',5,202310,11,188645,33.58),(54500,'2023-12-28',50,202212,11,188646,14.96),(54500,'2023-12-28',50,202303,11,188646,18.78),(54550,'2023-12-28',50,202310,11,188647,16.90),(54900,'2023-12-18',1,202310,7,187596,4484.63),(54900,'2023-12-18',4,202310,7,187596,5115.37),(55000,'2023-12-28',50,201811,11,188651,23.17),(55450,'2023-12-15',1,202310,7,187478,184.63),(55450,'2023-12-15',2,202310,7,187478,1880.43),(55450,'2023-12-15',4,202310,7,187478,467.14),(55450,'2023-12-15',5,202310,7,187478,167.80),(55450,'2023-12-18',1,202310,1,187455,4300.00),(55800,'2023-12-28',5,202310,11,188655,3.42),(55900,'2023-12-14',1,202310,1,187306,4484.63),(55900,'2023-12-14',2,202310,7,187361,1880.43),(55900,'2023-12-14',4,202310,7,187361,3269.98),(55900,'2023-12-14',5,202310,1,187306,915.37),(55900,'2023-12-14',5,202310,7,187361,449.59),(56030,'2023-12-06',1,202310,1,186599,4484.63),(56030,'2023-12-06',2,202310,1,186599,1880.43),(56030,'2023-12-06',4,202310,1,186599,4671.40),(56030,'2023-12-06',5,202310,1,186599,5063.54),(56030,'2023-12-06',5,202310,7,186633,1671.26),(56030,'2023-12-06',50,202310,7,186633,28.74),(56060,'2023-12-28',5,202310,11,188658,6.84),(56500,'2023-12-28',50,202310,11,188660,33.58),(56850,'2023-12-07',1,202309,7,186758,4484.63),(56850,'2023-12-07',1,202310,7,186758,4484.63),(56850,'2023-12-07',2,202309,7,186758,1880.43),(56850,'2023-12-07',2,202310,7,186758,1880.43),(56850,'2023-12-07',4,202309,7,186758,7474.24),(56850,'2023-12-07',4,202310,7,186758,7474.24),(56850,'2023-12-07',5,202309,7,186758,3232.64),(56850,'2023-12-07',5,202310,7,186758,3232.64),(56850,'2023-12-07',50,202309,7,186758,28.06),(56850,'2023-12-07',50,202310,7,186758,28.06),(56900,'2023-12-28',5,202310,11,188662,8.92),(56900,'2023-12-28',50,202307,11,188662,33.02),(56900,'2023-12-28',50,202310,11,188662,5.58),(57400,'2023-12-01',1,202308,1,186252,4484.63),(57400,'2023-12-01',4,202308,1,186252,2151.83),(57400,'2023-12-01',5,202308,1,186252,6734.80),(57400,'2023-12-01',50,202308,1,186252,28.74),(57400,'2023-12-06',1,202309,8,186634,4484.63),(57400,'2023-12-06',2,202308,8,186634,1880.43),(57400,'2023-12-06',2,202309,8,186634,1880.43),(57400,'2023-12-06',4,202308,8,186634,2519.57),(57400,'2023-12-06',4,202309,8,186634,3334.94),(57500,'2023-12-18',1,202309,7,187597,4484.63),(57500,'2023-12-18',1,202310,7,187597,4484.63),(57500,'2023-12-18',2,202309,7,187597,580.43),(57500,'2023-12-18',2,202310,7,187597,1880.43),(57500,'2023-12-18',4,202309,7,187597,7474.24),(57500,'2023-12-18',4,202310,7,187597,7474.24),(57500,'2023-12-18',5,202309,7,187597,3232.64),(57500,'2023-12-18',5,202310,7,187597,3232.64),(57500,'2023-12-18',50,202309,7,187597,28.06),(57500,'2023-12-18',50,202310,7,187597,28.06),(57500,'2023-12-19',1,202308,1,187556,4484.63),(57500,'2023-12-19',2,202308,1,187556,1880.43),(57500,'2023-12-19',2,202309,1,187556,1300.00),(57500,'2023-12-19',4,202308,1,187556,7474.24),(57500,'2023-12-19',5,202308,1,187556,3232.64),(57500,'2023-12-19',50,202308,1,187556,28.06),(57600,'2023-12-22',1,202310,1,187984,4484.63),(57600,'2023-12-22',2,202310,1,187984,1715.37),(57600,'2023-12-22',2,202310,7,188000,165.06),(57600,'2023-12-22',4,202310,7,188000,4671.40),(57600,'2023-12-22',5,202310,7,188000,2020.40),(57600,'2023-12-22',50,202310,7,188000,43.14),(57800,'2023-12-27',1,202308,1,188194,4484.63),(57800,'2023-12-27',1,202309,1,188194,4484.63),(57800,'2023-12-27',1,202310,1,188194,4484.63),(57800,'2023-12-27',2,202308,1,188194,1880.43),(57800,'2023-12-27',2,202309,1,188194,1880.43),(57800,'2023-12-27',2,202310,1,188194,1880.43),(57800,'2023-12-27',4,202308,1,188194,6539.96),(57800,'2023-12-27',4,202309,1,188194,6072.82),(57800,'2023-12-27',4,202310,1,188194,7007.10),(57800,'2023-12-27',5,202308,1,188194,2794.98),(57800,'2023-12-27',5,202309,1,188194,2626.52),(57800,'2023-12-27',5,202310,1,188194,3030.60),(57800,'2023-12-27',50,202309,1,188194,32.84),(57900,'2023-12-13',1,202308,8,187211,4484.63),(57900,'2023-12-13',1,202309,8,187211,1300.00),(57900,'2023-12-13',2,202308,8,187211,1880.43),(57900,'2023-12-13',4,202308,8,187211,2335.70),(57900,'2023-12-13',5,202308,8,187211,999.24),(57900,'2023-12-28',5,202310,11,188664,0.72),(57900,'2023-12-28',50,202309,11,188664,19.86),(57900,'2023-12-28',50,202310,11,188664,28.74),(58100,'2023-12-07',1,202301,1,186725,4484.63),(58100,'2023-12-07',1,202302,1,186725,4484.63),(58100,'2023-12-07',1,202303,1,186725,4484.63),(58100,'2023-12-07',1,202304,1,186725,4484.63),(58100,'2023-12-07',1,202305,8,186759,4484.63),(58100,'2023-12-07',1,202306,8,186759,4484.63),(58100,'2023-12-07',1,202307,8,186759,4484.63),(58100,'2023-12-07',1,202308,8,186759,4484.63),(58100,'2023-12-07',1,202309,8,186759,4484.63),(58100,'2023-12-07',1,202310,8,186759,4484.63),(58100,'2023-12-07',2,202301,1,186725,1880.43),(58100,'2023-12-07',2,202302,1,186725,1880.43),(58100,'2023-12-07',2,202303,1,186725,1880.43),(58100,'2023-12-07',2,202304,1,186725,1880.43),(58100,'2023-12-07',2,202305,8,186759,1880.43),(58100,'2023-12-07',2,202306,8,186759,1880.43),(58100,'2023-12-07',2,202307,8,186759,1880.43),(58100,'2023-12-07',2,202308,8,186759,1880.43),(58100,'2023-12-07',2,202309,8,186759,1880.43),(58100,'2023-12-07',2,202310,8,186759,1880.43),(58100,'2023-12-07',4,202301,1,186725,2335.70),(58100,'2023-12-07',4,202302,1,186725,4671.40),(58100,'2023-12-07',4,202303,1,186725,4671.40),(58100,'2023-12-07',4,202304,1,186725,4671.40),(58100,'2023-12-07',4,202305,8,186759,4671.40),(58100,'2023-12-07',4,202306,8,186759,4671.40),(58100,'2023-12-07',4,202307,8,186759,4671.40),(58100,'2023-12-07',4,202308,8,186759,4671.40),(58100,'2023-12-07',4,202309,8,186759,4671.40),(58100,'2023-12-07',4,202310,8,186759,4671.40),(58100,'2023-12-07',5,202301,1,186725,3367.40),(58100,'2023-12-07',5,202302,1,186725,2020.40),(58100,'2023-12-07',5,202303,1,186725,6734.80),(58100,'2023-12-07',5,202304,1,186725,6734.80),(58100,'2023-12-07',5,202305,1,186725,4200.00),(58100,'2023-12-07',5,202305,8,186759,2534.80),(58100,'2023-12-07',5,202306,8,186759,6734.80),(58100,'2023-12-07',5,202307,8,186759,6734.80),(58100,'2023-12-07',5,202308,8,186759,6734.80),(58100,'2023-12-07',5,202309,8,186759,6734.80),(58100,'2023-12-07',5,202310,8,186759,6734.80),(58100,'2023-12-07',50,202301,1,186725,31.84),(58100,'2023-12-07',50,202302,1,186725,43.14),(58100,'2023-12-07',50,202303,1,186725,28.74),(58100,'2023-12-07',50,202304,1,186725,28.74),(58100,'2023-12-07',50,202305,8,186759,28.74),(58100,'2023-12-07',50,202306,8,186759,28.74),(58100,'2023-12-07',50,202307,8,186759,28.74),(58100,'2023-12-07',50,202308,8,186759,28.74),(58100,'2023-12-07',50,202309,8,186759,28.74),(58100,'2023-12-07',50,202310,8,186759,28.74),(58500,'2023-12-13',1,202309,1,187187,4484.63),(58500,'2023-12-13',1,202310,7,187212,4484.63),(58500,'2023-12-13',2,202309,7,187212,1880.43),(58500,'2023-12-13',2,202310,7,187212,1880.43),(58500,'2023-12-13',4,202309,1,187187,18420.55),(58500,'2023-12-13',4,202309,7,187212,1510.81),(58500,'2023-12-13',4,202310,7,187212,24602.78),(58500,'2023-12-13',5,202309,1,187187,8594.82),(58500,'2023-12-13',5,202310,7,187212,10640.92),(58930,'2023-12-28',4,202310,11,188670,12.06),(59000,'2023-12-26',1,202310,7,188085,4484.63),(59000,'2023-12-26',2,202310,7,188085,1880.43),(59000,'2023-12-26',4,202310,7,188085,7474.24),(59000,'2023-12-26',5,202310,7,188085,3232.64),(59000,'2023-12-26',50,202310,7,188085,28.06),(59100,'2023-12-15',1,202307,8,187481,2684.63),(59100,'2023-12-15',1,202308,8,187481,1800.00),(59100,'2023-12-15',2,202307,8,187481,1880.43),(59100,'2023-12-15',4,202307,8,187481,7474.24),(59100,'2023-12-15',5,202307,8,187481,3232.64),(59100,'2023-12-15',50,202307,8,187481,28.06),(59650,'2023-12-28',4,202310,11,188672,19.59),(59900,'2023-12-28',5,202310,11,188673,5.68),(60050,'2023-12-28',50,202309,11,188675,7.74),(60050,'2023-12-28',50,202310,11,188675,8.27),(60100,'2023-12-28',4,202310,11,188676,15.97),(60600,'2023-12-13',1,202310,7,187214,4484.63),(60600,'2023-12-13',2,202310,7,187214,1880.43),(60600,'2023-12-13',4,202310,7,187214,7474.24),(60600,'2023-12-13',5,202310,7,187214,10760.70),(60700,'2023-12-28',90,202310,11,188678,9.13),(60900,'2023-12-28',50,202310,11,188680,16.01),(61000,'2023-12-14',1,202310,1,187323,4484.63),(61000,'2023-12-14',4,202310,1,187323,24602.78),(61000,'2023-12-14',50,202310,1,187323,12.59),(61200,'2023-12-26',1,202309,1,188054,4484.63),(61200,'2023-12-26',1,202310,7,188086,4484.63),(61200,'2023-12-26',4,202309,1,188054,26115.37),(61200,'2023-12-26',4,202309,7,188086,6273.11),(61200,'2023-12-26',4,202310,7,188086,38617.04),(61200,'2023-12-26',50,202309,7,188086,25.22),(61340,'2023-12-22',1,202307,7,188002,8969.26),(61340,'2023-12-22',1,202308,7,188002,8969.26),(61340,'2023-12-22',1,202309,7,188002,8969.26),(61340,'2023-12-22',1,202310,7,188002,8969.26),(61340,'2023-12-22',2,202307,7,188002,3760.87),(61340,'2023-12-22',2,202308,7,188002,3760.87),(61340,'2023-12-22',2,202309,7,188002,3760.87),(61340,'2023-12-22',2,202310,7,188002,3760.87),(61340,'2023-12-22',4,202307,7,188002,2802.84),(61340,'2023-12-22',4,202308,7,188002,4671.40),(61340,'2023-12-22',4,202309,7,188002,3737.12),(61340,'2023-12-22',4,202310,7,188002,934.28),(61340,'2023-12-22',5,202307,7,188002,1145.05),(61340,'2023-12-22',5,202308,7,188002,2020.45),(61340,'2023-12-22',5,202309,7,188002,1616.36),(61340,'2023-12-22',5,202310,7,188002,404.09),(61340,'2023-12-22',50,202309,7,188002,16.39),(61340,'2023-12-22',50,202310,7,188002,31.50),(61500,'2023-12-05',1,202309,1,186430,4484.63),(61500,'2023-12-05',1,202310,7,186480,4484.63),(61500,'2023-12-05',2,202309,1,186430,1880.43),(61500,'2023-12-05',2,202310,7,186480,1880.43),(61500,'2023-12-05',4,202309,1,186430,6689.22),(61500,'2023-12-05',4,202309,7,186480,785.02),(61500,'2023-12-05',4,202310,7,186480,7474.24),(61500,'2023-12-05',5,202309,1,186430,10745.72),(61500,'2023-12-05',5,202310,7,186480,10775.68),(62500,'2023-12-28',4,202310,11,188687,23.17),(63600,'2023-12-06',1,202308,7,186637,4484.63),(63600,'2023-12-06',1,202309,7,186637,4484.63),(63600,'2023-12-06',1,202310,7,186637,4484.63),(63600,'2023-12-06',4,202308,7,186637,6490.78),(63600,'2023-12-06',4,202309,7,186637,6539.96),(63600,'2023-12-06',4,202310,7,186637,6072.82),(63600,'2023-12-06',50,202310,7,186637,42.55),(63700,'2023-12-12',1,202310,7,187097,284.63),(63700,'2023-12-12',4,202310,7,187097,13702.80),(63700,'2023-12-12',50,202310,7,187097,12.57),(63700,'2023-12-13',1,202310,1,187052,4200.00),(63860,'2023-12-13',1,202304,1,187175,4484.63),(63860,'2023-12-13',1,202305,1,187175,4484.63),(63860,'2023-12-13',1,202306,1,187175,584.63),(63860,'2023-12-13',1,202306,7,187215,3900.00),(63860,'2023-12-13',1,202307,7,187215,4484.63),(63860,'2023-12-13',1,202308,7,187215,4484.63),(63860,'2023-12-13',1,202309,7,187215,4484.63),(63860,'2023-12-13',1,202310,7,187215,4484.63),(63860,'2023-12-13',4,202304,1,187175,6072.82),(63860,'2023-12-13',4,202305,1,187175,10588.52),(63860,'2023-12-13',4,202306,1,187175,467.14),(63860,'2023-12-13',4,202307,7,187215,467.14),(63860,'2023-12-13',4,202308,7,187215,467.14),(63860,'2023-12-13',4,202309,7,187215,7007.10),(63860,'2023-12-13',4,202310,7,187215,934.28),(63860,'2023-12-13',50,202304,1,187175,42.55),(63860,'2023-12-13',50,202305,1,187175,26.85),(63860,'2023-12-13',50,202306,1,187175,48.23),(63860,'2023-12-13',50,202307,7,187215,48.23),(63860,'2023-12-13',50,202308,7,187215,37.59),(64000,'2023-12-27',1,202310,7,188281,4484.63),(64000,'2023-12-27',4,202310,7,188281,4671.40),(64000,'2023-12-27',50,202310,7,188281,43.97),(64100,'2023-12-28',4,202310,11,188690,3.36),(64100,'2023-12-28',50,202310,11,188690,41.17),(64300,'2023-12-28',4,202310,11,188691,18.91),(64400,'2023-12-21',1,202310,7,187946,4484.63),(64400,'2023-12-21',4,202310,7,187946,7474.24),(64400,'2023-12-21',50,202310,7,187946,41.13),(64800,'2023-12-13',1,202307,1,187195,4484.63),(64800,'2023-12-13',1,202308,1,187195,4484.63),(64800,'2023-12-13',1,202309,1,187195,4484.63),(64800,'2023-12-13',1,202310,7,187216,4484.63),(64800,'2023-12-13',2,202307,1,187195,1880.43),(64800,'2023-12-13',2,202308,1,187195,1880.43),(64800,'2023-12-13',2,202309,1,187195,1880.43),(64800,'2023-12-13',2,202310,1,187195,1880.43),(64800,'2023-12-13',4,202307,1,187195,467.14),(64800,'2023-12-13',4,202308,1,187195,467.14),(64800,'2023-12-13',4,202309,1,187195,16817.08),(64800,'2023-12-13',4,202310,1,187195,2957.03),(64800,'2023-12-13',4,202310,7,187216,10745.77),(64800,'2023-12-13',5,202307,1,187195,133.56),(64800,'2023-12-13',5,202308,1,187195,202.04),(64800,'2023-12-13',5,202309,1,187195,14780.40),(64800,'2023-12-13',5,202310,7,187216,13469.60),(65000,'2023-12-13',1,202310,1,187191,14948.77),(65000,'2023-12-13',2,202310,1,187191,6268.11),(65000,'2023-12-13',4,202310,1,187191,4466.29),(65000,'2023-12-13',4,202310,7,187217,11105.11),(65000,'2023-12-13',5,202310,7,187217,6734.80),(65000,'2023-12-13',60,202310,7,187217,7474.39),(65000,'2023-12-13',61,202310,7,187217,7785.70),(65000,'2023-12-13',90,202310,1,187191,3116.83),(65250,'2023-12-11',1,202310,1,186875,14948.77),(65250,'2023-12-11',2,202310,7,186932,6268.11),(65250,'2023-12-11',4,202310,1,186875,1811.90),(65250,'2023-12-11',4,202310,7,186932,5973.80),(65250,'2023-12-11',5,202310,1,186875,3367.40),(65250,'2023-12-11',50,202310,1,186875,45.02),(65250,'2023-12-11',60,202310,7,186932,7474.39),(65250,'2023-12-11',61,202310,1,186875,3892.85),(65250,'2023-12-11',90,202310,1,186875,3134.06),(65250,'2023-12-11',91,202310,7,186932,1683.70),(65600,'2023-12-11',1,202310,1,186878,3984.63),(65600,'2023-12-11',1,202310,7,186934,500.00),(65600,'2023-12-11',2,202310,7,186934,1880.43),(65600,'2023-12-11',4,202310,7,186934,5138.54),(65600,'2023-12-11',5,202310,1,186878,415.37),(65600,'2023-12-11',5,202310,7,186934,1781.03),(65800,'2023-12-26',1,202310,1,188070,6500.00),(65800,'2023-12-26',1,202310,7,188087,2469.26),(65800,'2023-12-26',2,202310,7,188087,3760.87),(65800,'2023-12-26',4,202310,7,188087,934.28),(65800,'2023-12-26',5,202310,7,188087,404.09),(65800,'2023-12-26',50,202310,7,188087,31.50),(66200,'2023-12-11',5,202310,1,186881,71.94),(66200,'2023-12-11',50,202310,1,186881,28.06),(66500,'2023-12-11',1,202309,1,186893,2400.00),(66500,'2023-12-11',1,202309,7,186938,2084.63),(66500,'2023-12-11',1,202310,7,186938,4484.63),(66500,'2023-12-11',2,202309,7,186938,1880.43),(66500,'2023-12-11',2,202310,7,186938,1880.43),(66500,'2023-12-11',4,202309,7,186938,934.28),(66500,'2023-12-11',4,202310,7,186938,934.28),(66500,'2023-12-11',5,202309,7,186938,397.24),(66500,'2023-12-11',5,202310,7,186938,404.08),(66600,'2023-12-11',1,202310,1,186892,4484.63),(66600,'2023-12-11',2,202310,7,186939,1880.43),(66600,'2023-12-11',4,202310,1,186892,2940.35),(66600,'2023-12-11',4,202310,7,186939,23219.57),(66600,'2023-12-11',5,202310,1,186892,11275.02),(66700,'2023-12-18',1,202310,7,187599,8969.26),(66700,'2023-12-18',2,202310,7,187599,3760.87),(66700,'2023-12-18',4,202310,7,187599,934.28),(66700,'2023-12-18',5,202310,7,187599,404.09),(66700,'2023-12-18',50,202310,7,187599,31.50),(66900,'2023-12-04',1,202310,1,186327,4484.63),(66900,'2023-12-04',2,202310,1,186327,1880.43),(66900,'2023-12-04',4,202310,1,186327,14634.94),(66900,'2023-12-04',4,202310,7,186355,8410.70),(66900,'2023-12-04',5,202310,7,186355,9967.44),(66900,'2023-12-04',50,202310,7,186355,21.86),(67200,'2023-12-18',1,202310,7,187600,4484.63),(67200,'2023-12-18',2,202310,7,187600,1880.43),(67200,'2023-12-18',4,202310,7,187600,5605.68),(67200,'2023-12-18',5,202310,7,187600,8081.76),(67200,'2023-12-18',50,202310,7,187600,47.50),(67600,'2023-12-11',1,202310,1,186883,5500.00),(67600,'2023-12-11',1,202310,7,186941,3469.26),(67600,'2023-12-11',2,202310,7,186941,3760.87),(67600,'2023-12-11',4,202310,7,186941,3737.12),(67600,'2023-12-11',5,202310,7,186941,1616.36),(67600,'2023-12-11',50,202310,7,186941,16.39),(67700,'2023-12-18',1,202308,7,187601,4484.63),(67700,'2023-12-18',1,202309,7,187601,4484.63),(67700,'2023-12-18',1,202310,7,187601,4484.63),(67700,'2023-12-18',4,202308,7,187601,6285.08),(67700,'2023-12-18',4,202309,7,187601,12101.09),(67700,'2023-12-18',4,202310,7,187601,15259.94),(67700,'2023-12-19',1,202307,1,187552,4484.63),(67700,'2023-12-19',4,202307,1,187552,16799.38),(67700,'2023-12-19',4,202308,1,187552,13615.99),(68100,'2023-12-28',50,202310,11,188711,10.96),(68400,'2023-12-11',1,202310,1,186890,4484.63),(68400,'2023-12-11',2,202310,7,186942,1880.43),(68400,'2023-12-11',4,202310,1,186890,3540.35),(68400,'2023-12-11',4,202310,7,186942,22619.57),(68400,'2023-12-11',5,202310,1,186890,11275.02),(68500,'2023-12-28',4,202310,11,188715,12.06),(68550,'2023-12-06',1,202309,7,186640,4484.63),(68550,'2023-12-06',1,202310,7,186640,4484.63),(68550,'2023-12-06',2,202309,7,186640,1880.43),(68550,'2023-12-06',2,202310,7,186640,1880.43),(68550,'2023-12-06',4,202309,7,186640,4204.26),(68550,'2023-12-06',4,202310,7,186640,6539.96),(68550,'2023-12-06',5,202309,7,186640,1797.10),(68550,'2023-12-06',5,202310,7,186640,2828.56),(68600,'2023-12-04',1,202310,1,186328,4484.63),(68600,'2023-12-04',2,202310,1,186328,1880.43),(68600,'2023-12-04',4,202310,1,186328,6734.94),(68600,'2023-12-04',4,202310,7,186356,739.30),(68600,'2023-12-04',5,202310,7,186356,3232.64),(68600,'2023-12-04',50,202310,7,186356,28.06),(69200,'2023-12-01',1,202303,1,186256,4484.63),(69200,'2023-12-01',2,202303,1,186256,1880.43),(69200,'2023-12-01',4,202302,1,186256,23624.98),(69200,'2023-12-01',4,202303,1,186256,37059.90),(69200,'2023-12-01',5,202302,1,186256,11275.02),(69200,'2023-12-01',5,202303,1,186256,16028.76),(69200,'2023-12-01',5,202304,1,186256,1900.00),(69200,'2023-12-01',50,202303,1,186256,46.28),(69200,'2023-12-14',1,202304,1,187289,4484.63),(69200,'2023-12-14',1,202305,1,187289,4484.63),(69200,'2023-12-14',1,202306,1,187289,4484.63),(69200,'2023-12-14',1,202307,1,187289,4484.63),(69200,'2023-12-14',1,202308,1,187289,4484.63),(69200,'2023-12-14',1,202309,1,187289,4484.63),(69200,'2023-12-14',1,202310,1,187289,4484.63),(69200,'2023-12-14',2,202304,1,187289,1880.43),(69200,'2023-12-14',2,202305,1,187289,1880.43),(69200,'2023-12-14',2,202306,1,187289,1880.43),(69200,'2023-12-14',2,202307,1,187289,1880.43),(69200,'2023-12-14',2,202308,1,187289,1880.43),(69200,'2023-12-14',2,202309,1,187289,1880.43),(69200,'2023-12-14',2,202310,1,187289,1880.43),(69200,'2023-12-14',4,202304,1,187289,18374.22),(69200,'2023-12-14',4,202305,1,187289,29274.20),(69200,'2023-12-14',4,202306,1,187289,24602.78),(69200,'2023-12-14',4,202307,1,187289,4204.26),(69200,'2023-12-14',4,202308,1,187289,16817.08),(69200,'2023-12-14',4,202309,1,187289,9031.38),(69200,'2023-12-14',4,202310,1,187289,7474.24),(69200,'2023-12-14',5,202304,1,187289,6047.00),(69200,'2023-12-14',5,202305,1,187289,12661.36),(69200,'2023-12-14',5,202306,1,187289,10640.92),(69200,'2023-12-14',5,202307,1,187289,1818.36),(69200,'2023-12-14',5,202308,1,187289,7273.52),(69200,'2023-12-14',5,202309,1,187289,3906.12),(69200,'2023-12-14',5,202310,1,187289,3232.64),(69200,'2023-12-14',50,202304,1,187289,4.34),(69200,'2023-12-14',50,202307,1,187289,12.32),(69200,'2023-12-14',50,202308,1,187289,41.78),(69200,'2023-12-14',50,202310,1,187289,28.06),(69700,'2023-12-07',1,202308,1,186720,4484.63),(69700,'2023-12-07',1,202309,1,186720,4484.63),(69700,'2023-12-07',1,202310,7,186760,4484.63),(69700,'2023-12-07',2,202308,1,186720,1880.43),(69700,'2023-12-07',2,202309,1,186720,1880.43),(69700,'2023-12-07',2,202310,7,186760,1880.43),(69700,'2023-12-07',4,202308,1,186720,1868.56),(69700,'2023-12-07',4,202309,1,186720,1868.56),(69700,'2023-12-07',4,202310,7,186760,1868.56),(69700,'2023-12-07',5,202308,1,186720,724.60),(69700,'2023-12-07',5,202309,1,186720,766.38),(69700,'2023-12-07',5,202310,1,186720,41.78),(69700,'2023-12-07',5,202310,7,186760,766.38),(69800,'2023-12-04',1,202310,7,186357,4484.63),(69800,'2023-12-04',2,202310,7,186357,1880.43),(69800,'2023-12-04',4,202310,7,186357,467.14),(69800,'2023-12-04',5,202310,7,186357,167.80),(69950,'2023-12-28',5,202310,11,188723,33.58),(70200,'2023-12-27',1,202309,1,188253,4484.63),(70200,'2023-12-27',1,202310,1,188253,4484.63),(70200,'2023-12-27',2,202309,1,188253,1880.43),(70200,'2023-12-27',2,202310,1,188253,1880.43),(70200,'2023-12-27',4,202309,1,188253,18374.22),(70200,'2023-12-27',4,202310,1,188253,10074.22),(70200,'2023-12-27',4,202310,7,188283,8300.00),(70200,'2023-12-27',5,202309,1,188253,7947.00),(70200,'2023-12-27',5,202310,1,188253,7947.00),(70200,'2023-12-27',50,202309,1,188253,13.72),(70200,'2023-12-27',50,202310,1,188253,13.72),(70300,'2023-12-28',50,202310,11,188725,2.76),(70700,'2023-12-11',1,202310,7,186946,4484.63),(70700,'2023-12-11',2,202310,7,186946,1880.43),(70700,'2023-12-11',4,202310,7,186946,4204.26),(70700,'2023-12-11',5,202310,7,186946,1818.36),(70700,'2023-12-11',12,202102,7,186946,6134.06),(70700,'2023-12-11',81,202102,7,186946,1578.26),(70800,'2023-12-04',1,202310,7,186359,4484.63),(70800,'2023-12-04',2,202310,7,186359,1880.43),(70800,'2023-12-04',4,202310,7,186359,4671.40),(70800,'2023-12-04',5,202310,7,186359,1963.54),(70900,'2023-12-28',5,202310,11,188728,45.58),(71400,'2023-12-28',5,202310,11,188732,33.58),(71700,'2023-12-28',50,202310,11,188735,6.87),(71800,'2023-12-28',50,202310,11,188736,2.76),(72600,'2023-12-28',50,202305,11,188741,10.96),(72700,'2023-12-28',81,202109,11,188742,45.24),(72800,'2023-12-28',50,202310,11,188743,7.73),(73000,'2023-12-11',1,202310,7,186948,8969.26),(73000,'2023-12-11',50,202310,7,186948,30.74),(73100,'2023-12-13',1,202306,1,187163,8969.26),(73100,'2023-12-13',1,202307,7,187221,8969.26),(73100,'2023-12-13',1,202308,7,187221,8969.26),(73100,'2023-12-13',1,202309,7,187221,8969.26),(73100,'2023-12-13',1,202310,7,187221,8969.26),(73100,'2023-12-13',2,202306,1,187163,3760.87),(73100,'2023-12-13',2,202307,7,187221,3760.87),(73100,'2023-12-13',2,202308,7,187221,3760.87),(73100,'2023-12-13',2,202309,7,187221,3760.87),(73100,'2023-12-13',2,202310,7,187221,3760.87),(73100,'2023-12-13',4,202306,1,187163,9342.80),(73100,'2023-12-13',4,202307,7,187221,9342.80),(73100,'2023-12-13',4,202308,7,187221,9342.80),(73100,'2023-12-13',4,202309,7,187221,9342.80),(73100,'2023-12-13',4,202310,7,187221,9342.80),(73100,'2023-12-13',5,202306,1,187163,727.07),(73100,'2023-12-13',5,202306,7,187221,5992.27),(73100,'2023-12-13',5,202307,7,187221,6727.07),(73100,'2023-12-13',5,202308,7,187221,6727.07),(73100,'2023-12-13',5,202309,7,187221,6727.07),(73100,'2023-12-13',5,202310,7,187221,6734.80),(73200,'2023-12-28',5,202310,11,188746,33.18),(73350,'2023-12-27',1,202310,1,188250,4484.63),(73350,'2023-12-27',2,202310,1,188250,1880.43),(73350,'2023-12-27',4,202310,1,188250,10134.94),(73350,'2023-12-27',4,202310,7,188284,2010.72),(73350,'2023-12-27',5,202310,7,188284,5253.08),(73350,'2023-12-27',50,202310,7,188284,36.20),(73900,'2023-12-12',1,202309,7,187098,4484.63),(73900,'2023-12-12',1,202310,7,187098,4484.63),(73900,'2023-12-12',2,202308,7,187098,500.00),(73900,'2023-12-12',2,202309,7,187098,1880.43),(73900,'2023-12-12',2,202310,7,187098,1880.43),(73900,'2023-12-12',4,202309,7,187098,7474.24),(73900,'2023-12-12',4,202310,7,187098,4671.40),(73900,'2023-12-12',5,202309,7,187098,3232.64),(73900,'2023-12-12',5,202310,7,187098,2020.40),(73900,'2023-12-12',50,202309,7,187098,28.06),(73900,'2023-12-12',50,202310,7,187098,43.14),(73900,'2023-12-13',1,202308,1,187060,4484.63),(73900,'2023-12-13',2,202308,1,187060,1380.43),(73900,'2023-12-13',4,202308,1,187060,7474.24),(73900,'2023-12-13',5,202308,1,187060,3232.64),(73900,'2023-12-13',50,202308,1,187060,28.06),(75650,'2023-12-27',1,202307,1,188171,4484.63),(75650,'2023-12-27',1,202308,1,188171,4484.63),(75650,'2023-12-27',1,202309,1,188171,4484.63),(75650,'2023-12-27',1,202310,1,188171,4484.63),(75650,'2023-12-27',2,202307,1,188171,1880.43),(75650,'2023-12-27',2,202308,1,188171,1880.43),(75650,'2023-12-27',2,202309,1,188171,1880.43),(75650,'2023-12-27',2,202310,1,188171,1880.43),(75650,'2023-12-27',4,202307,1,188171,44845.60),(75650,'2023-12-27',4,202308,1,188171,52631.30),(75650,'2023-12-27',4,202309,1,188171,75988.40),(75650,'2023-12-27',4,202310,1,188171,222359.56),(75650,'2023-12-27',5,202307,1,188171,19389.34),(75650,'2023-12-27',5,202308,1,188171,22763.56),(75650,'2023-12-27',5,202309,1,188171,32865.76),(75650,'2023-12-27',5,202310,1,188171,96172.88),(75650,'2023-12-27',50,202308,1,188171,20.86),(75650,'2023-12-27',50,202310,1,188171,2.50),(75700,'2023-12-27',1,202307,1,188138,4484.63),(75700,'2023-12-27',1,202308,1,188138,4484.63),(75700,'2023-12-27',1,202309,1,188138,4484.63),(75700,'2023-12-27',1,202310,1,188138,4484.63),(75700,'2023-12-27',2,202307,1,188138,1880.43),(75700,'2023-12-27',2,202308,1,188138,1880.43),(75700,'2023-12-27',2,202309,1,188138,1880.43),(75700,'2023-12-27',2,202310,1,188138,1880.43),(75700,'2023-12-27',4,202307,1,188138,4671.40),(75700,'2023-12-27',4,202308,1,188138,4204.26),(75700,'2023-12-27',4,202309,1,188138,9031.38),(75700,'2023-12-27',4,202310,1,188138,3737.12),(75700,'2023-12-27',5,202307,1,188138,2020.40),(75700,'2023-12-27',5,202308,1,188138,1818.36),(75700,'2023-12-27',5,202309,1,188138,3906.12),(75700,'2023-12-27',5,202310,1,188138,1616.32),(75700,'2023-12-27',50,202307,1,188138,34.40),(75800,'2023-12-28',5,202310,11,188754,14.98),(75900,'2023-12-28',50,202310,11,188755,2.76),(76200,'2023-12-14',1,202310,1,187287,4484.63),(76200,'2023-12-14',2,202310,1,187287,1880.43),(76200,'2023-12-14',4,202310,1,187287,7474.24),(76200,'2023-12-14',5,202310,1,187287,3232.64),(76200,'2023-12-14',50,202310,1,187287,28.06),(76400,'2023-12-27',1,202305,1,188199,4484.63),(76400,'2023-12-27',1,202306,1,188199,4484.63),(76400,'2023-12-27',1,202307,1,188199,4484.63),(76400,'2023-12-27',1,202308,1,188199,4484.63),(76400,'2023-12-27',1,202309,1,188199,4484.63),(76400,'2023-12-27',1,202310,1,188199,4484.63),(76400,'2023-12-27',2,202305,1,188199,1880.43),(76400,'2023-12-27',2,202306,1,188199,1880.43),(76400,'2023-12-27',2,202307,1,188199,1880.43),(76400,'2023-12-27',2,202308,1,188199,1880.43),(76400,'2023-12-27',2,202309,1,188199,1880.43),(76400,'2023-12-27',2,202310,1,188199,1880.43),(76400,'2023-12-27',4,202305,1,188199,12145.66),(76400,'2023-12-27',4,202306,1,188199,13702.80),(76400,'2023-12-27',4,202307,1,188199,10588.52),(76400,'2023-12-27',4,202308,1,188199,13702.80),(76400,'2023-12-27',4,202309,1,188199,12145.66),(76400,'2023-12-27',4,202310,1,188199,15259.94),(76400,'2023-12-27',5,202305,1,188199,5253.08),(76400,'2023-12-27',5,202306,1,188199,5926.56),(76400,'2023-12-27',5,202307,1,188199,4579.60),(76400,'2023-12-27',5,202308,1,188199,5926.56),(76400,'2023-12-27',5,202309,1,188199,5253.08),(76400,'2023-12-27',5,202310,1,188199,6600.04),(76400,'2023-12-27',50,202305,1,188199,8.60),(76400,'2023-12-27',50,202308,1,188199,5.58),(76400,'2023-12-27',50,202309,1,188199,11.16),(76500,'2023-12-28',50,202310,11,188757,8.76),(76600,'2023-12-28',50,202310,11,188758,34.24),(76800,'2023-12-15',1,202310,1,187426,4484.63),(76800,'2023-12-15',2,202310,7,187486,1880.43),(76800,'2023-12-15',4,202310,1,187426,718.97),(76800,'2023-12-15',4,202310,7,187486,4419.57),(76800,'2023-12-15',5,202310,1,187426,2196.40),(77100,'2023-12-28',5,202310,11,188762,33.74),(78500,'2023-12-01',1,202306,1,186262,4484.63),(78500,'2023-12-01',2,202306,1,186262,1880.43),(78500,'2023-12-01',4,202306,1,186262,7474.24),(78500,'2023-12-01',5,202306,1,186262,10745.72),(78500,'2023-12-01',5,202307,1,186262,8414.98),(78500,'2023-12-11',1,202307,8,186950,4484.63),(78500,'2023-12-11',1,202308,8,186950,4484.63),(78500,'2023-12-11',2,202307,8,186950,1880.43),(78500,'2023-12-11',2,202308,8,186950,1880.43),(78500,'2023-12-11',4,202307,8,186950,7474.24),(78500,'2023-12-11',4,202308,8,186950,2049.92),(78500,'2023-12-11',5,202307,8,186950,2345.72),(78500,'2023-12-14',1,202309,1,187288,4484.63),(78500,'2023-12-14',1,202310,1,187288,4484.63),(78500,'2023-12-14',2,202309,1,187288,1880.43),(78500,'2023-12-14',2,202310,1,187288,1880.43),(78500,'2023-12-14',4,202308,1,187288,5424.32),(78500,'2023-12-14',4,202309,1,187288,7474.24),(78500,'2023-12-14',4,202310,1,187288,7474.24),(78500,'2023-12-14',5,202308,1,187288,10760.70),(78500,'2023-12-14',5,202309,1,187288,10760.70),(78500,'2023-12-14',5,202310,1,187288,10775.68),(78700,'2023-12-05',1,202307,1,186426,4484.63),(78700,'2023-12-05',1,202308,1,186426,2400.00),(78700,'2023-12-05',1,202308,7,186487,2084.63),(78700,'2023-12-05',1,202309,7,186487,4484.63),(78700,'2023-12-05',1,202310,7,186487,4484.63),(78700,'2023-12-05',4,202307,1,186426,915.37),(78700,'2023-12-05',4,202308,7,186487,467.14),(78700,'2023-12-05',4,202309,7,186487,467.14),(78700,'2023-12-05',4,202310,7,186487,4671.40),(78700,'2023-12-05',50,202308,7,186487,48.23),(78700,'2023-12-05',50,202309,7,186487,48.23),(78700,'2023-12-05',50,202310,7,186487,43.97),(79100,'2023-12-14',1,202310,1,187286,4484.63),(79100,'2023-12-14',2,202310,1,187286,1880.43),(79100,'2023-12-14',4,202310,1,187286,6072.82),(79100,'2023-12-14',5,202310,1,187286,2626.52),(79100,'2023-12-14',50,202310,1,187286,35.60),(79400,'2023-12-28',50,202110,11,188769,10.96),(79500,'2023-12-28',26,202010,11,188770,49.32),(79550,'2023-12-27',1,202310,1,188251,4484.63),(79550,'2023-12-27',2,202310,7,188287,1880.43),(79550,'2023-12-27',4,202310,1,188251,18540.35),(79550,'2023-12-27',4,202310,7,188287,7619.57),(79550,'2023-12-27',5,202310,1,188251,11275.02),(79700,'2023-12-27',1,202301,1,188191,4484.63),(79700,'2023-12-27',1,202302,1,188191,4484.63),(79700,'2023-12-27',1,202303,1,188191,4484.63),(79700,'2023-12-27',1,202304,1,188191,4484.63),(79700,'2023-12-27',1,202305,1,188191,4484.63),(79700,'2023-12-27',1,202306,1,188191,4484.63),(79700,'2023-12-27',1,202307,1,188191,4484.63),(79700,'2023-12-27',1,202308,1,188191,4484.63),(79700,'2023-12-27',1,202309,1,188191,4484.63),(79700,'2023-12-27',1,202310,1,188191,4484.63),(79700,'2023-12-27',2,202301,1,188191,1880.43),(79700,'2023-12-27',2,202302,1,188191,1880.43),(79700,'2023-12-27',2,202303,1,188191,1880.43),(79700,'2023-12-27',2,202304,1,188191,1880.43),(79700,'2023-12-27',2,202305,1,188191,1880.43),(79700,'2023-12-27',2,202306,1,188191,1880.43),(79700,'2023-12-27',2,202307,1,188191,1880.43),(79700,'2023-12-27',2,202308,1,188191,1880.43),(79700,'2023-12-27',2,202309,1,188191,1880.43),(79700,'2023-12-27',2,202310,1,188191,1880.43),(79700,'2023-12-27',4,202301,1,188191,23045.64),(79700,'2023-12-27',4,202302,1,188191,16817.08),(79700,'2023-12-27',4,202303,1,188191,29274.20),(79700,'2023-12-27',4,202304,1,188191,16817.08),(79700,'2023-12-27',4,202305,1,188191,21488.50),(79700,'2023-12-27',4,202306,1,188191,18374.22),(79700,'2023-12-27',4,202307,1,188191,18374.22),(79700,'2023-12-27',4,202308,1,188191,15259.94),(79700,'2023-12-27',4,202309,1,188191,33945.62),(79700,'2023-12-27',4,202310,1,188191,18374.22),(79700,'2023-12-27',5,202301,1,188191,9967.44),(79700,'2023-12-27',5,202302,1,188191,7273.52),(79700,'2023-12-27',5,202303,1,188191,12661.36),(79700,'2023-12-27',5,202304,1,188191,7273.52),(79700,'2023-12-27',5,202305,1,188191,9293.96),(79700,'2023-12-27',5,202306,1,188191,7947.00),(79700,'2023-12-27',5,202307,1,188191,7947.00),(79700,'2023-12-27',5,202308,1,188191,6600.04),(79700,'2023-12-27',5,202309,1,188191,14681.80),(79700,'2023-12-27',5,202310,1,188191,7947.00),(79700,'2023-12-27',50,202301,1,188191,21.86),(79700,'2023-12-27',50,202302,1,188191,40.54),(79700,'2023-12-27',50,202306,1,188191,2.40),(79700,'2023-12-27',50,202309,1,188191,7.52),(79700,'2023-12-27',50,202310,1,188191,13.72),(80400,'2023-12-28',50,202310,11,188774,8.76),(80800,'2023-12-28',50,202310,11,188776,13.83),(80900,'2023-12-28',81,202110,11,188777,30.29),(81200,'2023-12-28',5,202310,11,188778,7.73),(81350,'2023-12-28',5,202310,11,188779,8.76),(81800,'2023-12-13',1,202310,7,187224,4484.63),(81800,'2023-12-13',2,202310,7,187224,1880.43),(81800,'2023-12-13',4,202310,7,187224,12145.66),(81800,'2023-12-13',5,202310,7,187224,12789.28),(82000,'2023-12-28',50,202310,11,188784,26.04),(82100,'2023-12-26',1,202310,1,188050,4484.63),(82100,'2023-12-26',2,202310,1,188050,1880.43),(82100,'2023-12-26',4,202310,1,188050,7474.24),(82100,'2023-12-26',5,202310,1,188050,3232.64),(82100,'2023-12-26',50,202310,1,188050,28.06),(82750,'2023-12-11',1,202310,7,186953,4484.63),(82750,'2023-12-11',2,202310,7,186953,1880.43),(82750,'2023-12-11',4,202310,7,186953,3269.98),(82750,'2023-12-11',5,202310,7,186953,1364.96),(82900,'2023-12-28',50,202004,11,188790,3.14),(82900,'2023-12-28',50,202008,11,188790,14.00),(82900,'2023-12-28',50,202009,11,188790,11.00),(82900,'2023-12-28',50,202010,11,188790,9.32),(83100,'2023-12-11',1,202310,1,186832,4200.00),(83100,'2023-12-11',1,202310,7,186954,284.63),(83100,'2023-12-11',2,202310,7,186954,1880.43),(83100,'2023-12-11',4,202310,7,186954,7474.24),(83100,'2023-12-11',5,202310,7,186954,3232.64),(83100,'2023-12-11',50,202310,7,186954,28.06),(83200,'2023-12-28',5,202310,11,188791,23.10),(83300,'2023-12-19',1,202310,1,187689,4484.63),(83300,'2023-12-19',2,202310,7,187745,1880.43),(83300,'2023-12-19',4,202310,7,187745,10588.52),(83300,'2023-12-19',5,202310,1,187689,4515.37),(83300,'2023-12-19',5,202310,7,187745,31.05),(83500,'2023-12-28',91,202310,11,188794,46.98),(83600,'2023-12-19',1,201610,8,187746,4238.00),(83600,'2023-12-19',2,201610,8,187746,3753.00),(83600,'2023-12-19',7,201610,8,187746,2516.00),(83600,'2023-12-19',8,201610,8,187746,802.00),(83600,'2023-12-19',12,201610,8,187746,5091.00),(84200,'2023-12-04',1,202307,1,186333,4484.63),(84200,'2023-12-04',1,202308,1,186333,4484.63),(84200,'2023-12-04',1,202309,7,186364,4484.63),(84200,'2023-12-04',1,202310,7,186364,4484.63),(84200,'2023-12-04',2,202307,1,186333,1880.43),(84200,'2023-12-04',2,202308,1,186333,1880.43),(84200,'2023-12-04',2,202309,1,186333,1880.43),(84200,'2023-12-04',2,202310,7,186364,1880.43),(84200,'2023-12-04',4,202307,1,186333,4671.40),(84200,'2023-12-04',4,202308,1,186333,2802.84),(84200,'2023-12-04',4,202309,1,186333,5138.54),(84200,'2023-12-04',4,202310,7,186364,4204.26),(84200,'2023-12-04',5,202307,1,186333,1983.40),(84200,'2023-12-04',5,202308,1,186333,1186.20),(84200,'2023-12-04',5,202309,1,186333,807.07),(84200,'2023-12-04',5,202309,7,186364,1415.37),(84200,'2023-12-04',5,202310,7,186364,1818.36),(84200,'2023-12-04',50,202310,7,186364,12.32),(84950,'2023-12-27',1,202209,1,188255,3968.70),(84950,'2023-12-27',1,202210,1,188255,3968.70),(84950,'2023-12-27',1,202211,1,188255,3968.70),(84950,'2023-12-27',1,202212,1,188255,3968.70),(84950,'2023-12-27',1,202301,1,188255,4484.63),(84950,'2023-12-27',1,202302,1,188255,4484.63),(84950,'2023-12-27',1,202303,1,188255,639.30),(84950,'2023-12-27',1,202303,7,188288,3845.33),(84950,'2023-12-27',1,202304,7,188288,4484.63),(84950,'2023-12-27',1,202305,7,188288,4484.63),(84950,'2023-12-27',1,202306,7,188288,4484.63),(84950,'2023-12-27',1,202307,7,188288,4484.63),(84950,'2023-12-27',1,202308,7,188288,4484.63),(84950,'2023-12-27',1,202309,7,188288,4484.63),(84950,'2023-12-27',1,202310,7,188288,4484.63),(84950,'2023-12-27',2,202209,1,188255,1664.10),(84950,'2023-12-27',2,202210,1,188255,1664.10),(84950,'2023-12-27',2,202211,1,188255,1664.10),(84950,'2023-12-27',2,202212,1,188255,1664.10),(84950,'2023-12-27',2,202301,1,188255,1880.43),(84950,'2023-12-27',2,202302,1,188255,1880.43),(84950,'2023-12-27',2,202303,7,188288,1880.43),(84950,'2023-12-27',2,202304,7,188288,1880.43),(84950,'2023-12-27',2,202305,7,188288,1880.43),(84950,'2023-12-27',2,202306,7,188288,1880.43),(84950,'2023-12-27',2,202307,7,188288,1880.43),(84950,'2023-12-27',2,202308,7,188288,1880.43),(84950,'2023-12-27',2,202309,7,188288,1880.43),(84950,'2023-12-27',2,202310,7,188288,1880.43),(84950,'2023-12-27',4,202209,1,188255,6614.40),(84950,'2023-12-27',4,202210,1,188255,6614.40),(84950,'2023-12-27',4,202211,1,188255,6614.40),(84950,'2023-12-27',4,202212,1,188255,6614.40),(84950,'2023-12-27',4,202301,1,188255,7474.24),(84950,'2023-12-27',4,202302,1,188255,7474.24),(84950,'2023-12-27',4,202303,7,188288,7474.24),(84950,'2023-12-27',4,202304,7,188288,7474.24),(84950,'2023-12-27',4,202305,7,188288,7474.24),(84950,'2023-12-27',4,202306,7,188288,7474.24),(84950,'2023-12-27',4,202307,7,188288,7474.24),(84950,'2023-12-27',4,202308,7,188288,7474.24),(84950,'2023-12-27',4,202309,7,188288,7474.24),(84950,'2023-12-27',4,202310,7,188288,7474.24),(84950,'2023-12-27',5,202209,1,188255,2844.80),(84950,'2023-12-27',5,202210,1,188255,2852.80),(84950,'2023-12-27',5,202211,1,188255,2852.80),(84950,'2023-12-27',5,202212,1,188255,2860.80),(84950,'2023-12-27',5,202301,1,188255,3232.64),(84950,'2023-12-27',5,202302,1,188255,3232.64),(84950,'2023-12-27',5,202303,1,188255,3232.64),(84950,'2023-12-27',5,202304,7,188288,3232.64),(84950,'2023-12-27',5,202305,7,188288,3232.64),(84950,'2023-12-27',5,202306,7,188288,3232.64),(84950,'2023-12-27',5,202307,7,188288,3232.64),(84950,'2023-12-27',5,202308,7,188288,3232.64),(84950,'2023-12-27',5,202309,7,188288,3232.64),(84950,'2023-12-27',5,202310,7,188288,3232.64),(84950,'2023-12-27',50,202301,1,188255,28.06),(84950,'2023-12-27',50,202302,1,188255,28.06),(84950,'2023-12-27',50,202303,1,188255,28.06),(84950,'2023-12-27',50,202304,7,188288,28.06),(84950,'2023-12-27',50,202305,7,188288,28.06),(84950,'2023-12-27',50,202306,7,188288,28.06),(84950,'2023-12-27',50,202307,7,188288,28.06),(84950,'2023-12-27',50,202308,7,188288,28.06),(84950,'2023-12-27',50,202309,7,188288,28.06),(84950,'2023-12-27',50,202310,7,188288,28.06),(85300,'2023-12-28',4,202310,11,188799,32.00),(85300,'2023-12-28',50,202310,11,188799,12.57),(85700,'2023-12-01',1,202310,1,186255,4484.63),(85700,'2023-12-01',4,202310,1,186255,20015.37),(85700,'2023-12-18',4,202310,1,187535,69987.29),(85700,'2023-12-18',50,202310,1,187535,12.71),(86200,'2023-12-28',5,202310,11,188804,2.10),(86200,'2023-12-28',50,202308,11,188804,3.02),(86200,'2023-12-28',50,202310,11,188804,28.06),(86700,'2023-12-28',50,202310,11,188807,2.56),(87000,'2023-12-28',5,202310,11,188808,47.52),(87200,'2023-12-18',1,202310,1,187444,4484.63),(87200,'2023-12-18',2,202310,1,187444,1880.43),(87200,'2023-12-18',4,202310,1,187444,1401.42),(87200,'2023-12-18',5,202310,1,187444,606.12),(87200,'2023-12-18',50,202310,1,187444,27.40),(87250,'2023-12-18',1,202310,1,187445,4484.63),(87250,'2023-12-18',2,202310,1,187445,1880.43),(87250,'2023-12-18',4,202310,1,187445,7474.24),(87250,'2023-12-18',5,202310,1,187445,3232.64),(87250,'2023-12-18',50,202310,1,187445,28.06),(87300,'2023-12-28',50,202308,11,188809,8.94),(87300,'2023-12-28',50,202309,11,188809,17.10),(87600,'2023-12-28',5,202310,11,188810,39.38),(87950,'2023-12-28',4,202310,11,188813,19.61),(88300,'2023-12-12',4,202310,7,187103,8553.52),(88300,'2023-12-12',5,202310,7,187103,18722.68),(88300,'2023-12-12',50,202310,7,187103,23.80),(88300,'2023-12-13',1,202310,1,187055,4484.63),(88300,'2023-12-13',2,202310,1,187055,1880.43),(88300,'2023-12-13',4,202310,1,187055,34734.94),(88400,'2023-12-28',50,202310,11,188815,34.24),(88800,'2023-12-28',50,202310,11,188818,33.18),(88900,'2023-12-05',1,202309,1,186416,4484.63),(88900,'2023-12-05',1,202310,1,186416,715.31),(88900,'2023-12-05',1,202310,7,186490,3769.32),(88900,'2023-12-05',2,202309,1,186416,1880.43),(88900,'2023-12-05',2,202310,1,186416,1880.43),(88900,'2023-12-05',4,202309,1,186416,2335.70),(88900,'2023-12-05',4,202310,1,186416,4204.26),(88900,'2023-12-05',5,202309,1,186416,999.24),(88900,'2023-12-05',5,202310,7,186490,1818.36),(88900,'2023-12-05',50,202310,7,186490,12.32),(89100,'2023-12-27',1,202309,1,188242,4484.63),(89100,'2023-12-27',1,202310,7,188289,4484.63),(89100,'2023-12-27',2,202309,1,188242,1880.43),(89100,'2023-12-27',2,202310,1,188242,1880.43),(89100,'2023-12-27',4,202309,1,188242,13702.80),(89100,'2023-12-27',4,202310,1,188242,9031.38),(89100,'2023-12-27',5,202309,1,188242,5926.56),(89100,'2023-12-27',5,202310,1,188242,1590.75),(89100,'2023-12-27',5,202310,7,188289,2315.37),(89100,'2023-12-27',50,202309,1,188242,3.02),(89200,'2023-12-12',2,202310,7,187105,1880.43),(89200,'2023-12-12',4,202310,7,187105,15259.94),(89200,'2023-12-12',5,202310,7,187105,5159.63),(89200,'2023-12-13',1,202310,1,187054,4484.63),(89200,'2023-12-13',5,202310,1,187054,1415.37),(89300,'2023-12-18',1,202310,7,187608,4484.63),(89300,'2023-12-18',2,202310,7,187608,1880.43),(89300,'2023-12-18',4,202310,7,187608,5138.54),(89300,'2023-12-18',5,202310,7,187608,2196.40),(89400,'2023-12-27',1,202306,1,188220,4484.63),(89400,'2023-12-27',1,202307,1,188220,4484.63),(89400,'2023-12-27',1,202308,1,188220,4484.63),(89400,'2023-12-27',1,202309,1,188220,4484.63),(89400,'2023-12-27',1,202310,1,188220,4484.63),(89400,'2023-12-27',2,202306,1,188220,1880.43),(89400,'2023-12-27',2,202307,1,188220,1880.43),(89400,'2023-12-27',2,202308,1,188220,1880.43),(89400,'2023-12-27',2,202309,1,188220,1880.43),(89400,'2023-12-27',2,202310,1,188220,1880.43),(89400,'2023-12-27',4,202306,1,188220,23045.64),(89400,'2023-12-27',4,202307,1,188220,21488.50),(89400,'2023-12-27',4,202308,1,188220,26159.92),(89400,'2023-12-27',4,202309,1,188220,19931.36),(89400,'2023-12-27',4,202310,1,188220,18374.22),(89400,'2023-12-27',5,202306,1,188220,9941.78),(89400,'2023-12-27',5,202307,1,188220,9254.58),(89400,'2023-12-27',5,202308,1,188220,11297.50),(89400,'2023-12-27',5,202309,1,188220,8620.48),(89400,'2023-12-27',5,202310,1,188220,7947.00),(89400,'2023-12-27',50,202310,1,188220,13.72),(89500,'2023-12-28',50,202309,11,188822,2.56),(90000,'2023-12-28',5,202310,11,188824,19.34),(90000,'2023-12-28',50,202309,11,188824,3.76),(90100,'2023-12-27',1,202310,1,188147,4484.63),(90100,'2023-12-27',2,202310,1,188147,1880.43),(90100,'2023-12-27',4,202310,1,188147,5605.68),(90100,'2023-12-27',5,202310,1,188147,2424.48),(90100,'2023-12-27',50,202310,1,188147,4.78),(90650,'2023-12-28',4,202310,11,188830,19.61),(90750,'2023-12-20',1,202309,7,187860,4484.63),(90750,'2023-12-20',1,202310,7,187860,4484.63),(90750,'2023-12-20',2,202309,7,187860,1880.43),(90750,'2023-12-20',2,202310,7,187860,1880.43),(90750,'2023-12-20',4,202309,7,187860,1401.42),(90750,'2023-12-20',4,202310,7,187860,1401.42),(90750,'2023-12-20',5,202309,7,187860,606.12),(90750,'2023-12-20',5,202310,7,187860,606.12),(90750,'2023-12-20',50,202309,7,187860,27.40),(90750,'2023-12-20',50,202310,7,187860,27.40),(91200,'2023-12-28',5,202310,11,188833,26.04),(91800,'2023-12-28',81,201802,11,188834,31.24),(91850,'2023-12-28',8,202011,11,188835,0.40),(91850,'2023-12-28',50,201908,11,188835,3.00),(91850,'2023-12-28',50,201911,11,188835,11.58),(91900,'2023-12-28',81,201804,11,188836,2.56),(92200,'2023-12-01',1,202210,1,186246,3968.70),(92200,'2023-12-01',1,202211,1,186246,3968.70),(92200,'2023-12-01',1,202212,1,186246,3968.70),(92200,'2023-12-01',1,202301,1,186246,4484.63),(92200,'2023-12-01',1,202302,1,186246,4484.63),(92200,'2023-12-01',2,202210,1,186246,1664.10),(92200,'2023-12-01',2,202211,1,186246,1664.10),(92200,'2023-12-01',2,202212,1,186246,1664.10),(92200,'2023-12-01',2,202301,1,186246,1880.43),(92200,'2023-12-01',2,202302,1,186246,1880.43),(92200,'2023-12-01',4,202210,1,186246,3720.60),(92200,'2023-12-01',4,202211,1,186246,3307.20),(92200,'2023-12-01',4,202212,1,186246,4547.40),(92200,'2023-12-01',4,202301,1,186246,5605.68),(92200,'2023-12-01',4,202302,1,186246,3227.64),(92200,'2023-12-01',5,202210,1,186246,1609.20),(92200,'2023-12-01',5,202211,1,186246,1430.40),(92200,'2023-12-01',5,202212,1,186246,1966.80),(92200,'2023-12-01',5,202301,1,186246,2424.48),(92200,'2023-12-01',5,202302,1,186246,2020.40),(92200,'2023-12-01',50,202210,1,186246,11.68),(92200,'2023-12-26',1,202303,1,188026,4484.63),(92200,'2023-12-26',1,202304,1,188026,4484.63),(92200,'2023-12-26',1,202305,1,188026,4484.63),(92200,'2023-12-26',1,202306,1,188026,4484.63),(92200,'2023-12-26',1,202307,1,188026,4484.63),(92200,'2023-12-26',1,202308,1,188026,4484.63),(92200,'2023-12-26',1,202309,1,188026,4484.63),(92200,'2023-12-26',1,202310,1,188026,4484.63),(92200,'2023-12-26',2,202303,1,188026,1880.43),(92200,'2023-12-26',2,202304,1,188026,1880.43),(92200,'2023-12-26',2,202305,1,188026,1880.43),(92200,'2023-12-26',2,202306,1,188026,1880.43),(92200,'2023-12-26',2,202307,1,188026,1880.43),(92200,'2023-12-26',2,202308,1,188026,1880.43),(92200,'2023-12-26',2,202309,1,188026,1880.43),(92200,'2023-12-26',2,202310,1,188026,1880.43),(92200,'2023-12-26',4,202302,1,188026,1443.76),(92200,'2023-12-26',4,202303,1,188026,6072.82),(92200,'2023-12-26',4,202304,1,188026,3737.12),(92200,'2023-12-26',4,202305,1,188026,3737.12),(92200,'2023-12-26',4,202306,1,188026,6539.96),(92200,'2023-12-26',4,202307,1,188026,5605.68),(92200,'2023-12-26',4,202308,1,188026,5138.54),(92200,'2023-12-26',4,202309,1,188026,4671.40),(92200,'2023-12-26',4,202310,1,188026,4671.40),(92200,'2023-12-26',5,202303,1,188026,2626.52),(92200,'2023-12-26',5,202304,1,188026,1616.32),(92200,'2023-12-26',5,202305,1,188026,1616.32),(92200,'2023-12-26',5,202306,1,188026,2828.56),(92200,'2023-12-26',5,202307,1,188026,2424.48),(92200,'2023-12-26',5,202308,1,188026,2222.44),(92200,'2023-12-26',5,202309,1,188026,2020.40),(92200,'2023-12-26',5,202310,1,188026,2020.40),(92200,'2023-12-26',50,202309,1,188026,43.14),(92200,'2023-12-26',50,202310,1,188026,43.14),(92400,'2023-12-28',8,202011,11,188837,33.18),(92600,'2023-12-28',50,202202,11,188839,6.60),(92600,'2023-12-28',50,202203,11,188839,8.38),(93230,'2023-12-27',1,202310,1,188245,3200.00),(93230,'2023-12-27',1,202310,7,188290,1284.63),(93230,'2023-12-27',2,202310,7,188290,1880.43),(93230,'2023-12-27',4,202310,7,188290,4671.40),(93230,'2023-12-27',5,202310,7,188290,2020.40),(93230,'2023-12-27',50,202310,7,188290,43.14),(93300,'2023-12-28',5,202310,11,188842,25.04),(93400,'2023-12-28',50,202204,11,188843,14.98),(94000,'2023-12-05',1,202302,1,186419,4484.63),(94000,'2023-12-05',1,202303,1,186419,4484.63),(94000,'2023-12-05',1,202304,1,186419,4484.63),(94000,'2023-12-05',1,202305,1,186419,4484.63),(94000,'2023-12-05',1,202306,1,186419,4484.63),(94000,'2023-12-05',1,202307,1,186419,4484.63),(94000,'2023-12-05',1,202308,1,186419,4484.63),(94000,'2023-12-05',1,202309,1,186419,4484.63),(94000,'2023-12-05',1,202310,1,186419,4484.63),(94000,'2023-12-05',2,202302,1,186419,1880.43),(94000,'2023-12-05',2,202303,1,186419,1880.43),(94000,'2023-12-05',2,202304,1,186419,1880.43),(94000,'2023-12-05',2,202305,1,186419,1880.43),(94000,'2023-12-05',2,202306,1,186419,1880.43),(94000,'2023-12-05',2,202307,1,186419,1880.43),(94000,'2023-12-05',2,202308,1,186419,1880.43),(94000,'2023-12-05',2,202309,1,186419,1880.43),(94000,'2023-12-05',2,202310,1,186419,1880.43),(94000,'2023-12-05',4,202302,1,186419,7474.24),(94000,'2023-12-05',4,202303,1,186419,7474.24),(94000,'2023-12-05',4,202304,1,186419,7474.24),(94000,'2023-12-05',4,202305,1,186419,7474.24),(94000,'2023-12-05',4,202306,1,186419,7474.24),(94000,'2023-12-05',4,202307,1,186419,7474.24),(94000,'2023-12-05',4,202308,1,186419,7474.24),(94000,'2023-12-05',4,202309,1,186419,7474.24),(94000,'2023-12-05',4,202310,1,186419,7474.24),(94000,'2023-12-05',5,202302,1,186419,3232.64),(94000,'2023-12-05',5,202303,1,186419,3232.64),(94000,'2023-12-05',5,202304,1,186419,3232.64),(94000,'2023-12-05',5,202305,1,186419,3232.64),(94000,'2023-12-05',5,202306,1,186419,3232.64),(94000,'2023-12-05',5,202307,1,186419,3232.64),(94000,'2023-12-05',5,202308,1,186419,3232.64),(94000,'2023-12-05',5,202309,1,186419,3232.64),(94000,'2023-12-05',5,202310,1,186419,3232.64),(94000,'2023-12-05',50,202302,1,186419,28.06),(94000,'2023-12-05',50,202303,1,186419,28.06),(94000,'2023-12-05',50,202304,1,186419,28.06),(94000,'2023-12-05',50,202305,1,186419,28.06),(94000,'2023-12-05',50,202306,1,186419,28.06),(94000,'2023-12-05',50,202307,1,186419,28.06),(94000,'2023-12-05',50,202308,1,186419,28.06),(94000,'2023-12-05',50,202309,1,186419,28.06),(94000,'2023-12-05',50,202310,1,186419,28.06),(94600,'2023-12-15',1,202309,1,187422,4484.63),(94600,'2023-12-15',1,202310,7,187493,4484.63),(94600,'2023-12-15',2,202309,7,187493,1880.43),(94600,'2023-12-15',2,202310,7,187493,1880.43),(94600,'2023-12-15',4,202309,1,187422,5271.71),(94600,'2023-12-15',4,202309,7,187493,5316.81),(94600,'2023-12-15',4,202310,7,187493,7007.10),(94600,'2023-12-15',5,202309,1,187422,4543.66),(94600,'2023-12-15',5,202310,7,187493,3030.60),(94900,'2023-12-22',1,202310,7,188008,4484.63),(94900,'2023-12-22',2,202310,7,188008,1880.43),(94900,'2023-12-22',4,202310,7,188008,12145.66),(94900,'2023-12-22',5,202310,7,188008,5253.08),(94900,'2023-12-22',50,202310,7,188008,36.20),(95500,'2023-12-28',5,202310,11,188852,10.96),(96000,'2023-12-15',1,202310,1,187423,4100.00),(96000,'2023-12-15',1,202310,7,187495,384.63),(96000,'2023-12-15',2,202310,7,187495,1880.43),(96000,'2023-12-15',4,202310,7,187495,4671.40),(96000,'2023-12-15',5,202310,7,187495,2020.40),(96000,'2023-12-15',50,202310,7,187495,43.14),(96050,'2023-12-28',4,202310,11,188854,19.59),(96400,'2023-12-28',50,202310,11,188855,10.96),(96500,'2023-12-28',5,202310,11,188856,18.50),(96600,'2023-12-07',1,202309,1,186709,4484.63),(96600,'2023-12-07',1,202310,7,186772,4484.63),(96600,'2023-12-07',4,202309,1,186709,715.37),(96600,'2023-12-07',4,202309,7,186772,4375.41),(96600,'2023-12-07',4,202310,7,186772,6539.96),(96700,'2023-12-05',1,202308,1,186415,4484.63),(96700,'2023-12-05',1,202309,1,186415,4484.63),(96700,'2023-12-05',1,202310,1,186415,4484.63),(96700,'2023-12-05',4,202308,1,186415,35502.76),(96700,'2023-12-05',4,202309,1,186415,29274.20),(96700,'2023-12-05',4,202310,1,186415,16817.08),(96700,'2023-12-05',50,202308,1,186415,12.61),(96700,'2023-12-05',50,202309,1,186415,39.46),(97300,'2023-12-28',50,202309,11,188858,3.44),(97300,'2023-12-28',50,202310,11,188858,26.85),(97450,'2023-12-28',4,202310,11,188859,12.06),(97450,'2023-12-28',50,202310,11,188859,11.11),(97700,'2023-12-14',1,202306,1,187322,8969.26),(97700,'2023-12-14',1,202307,7,187367,8969.26),(97700,'2023-12-14',1,202308,7,187367,8969.26),(97700,'2023-12-14',1,202309,7,187367,8969.26),(97700,'2023-12-14',1,202310,7,187367,8969.26),(97700,'2023-12-14',4,202306,1,187322,9315.84),(97700,'2023-12-14',4,202307,1,187322,6814.90),(97700,'2023-12-14',4,202307,7,187367,5321.52),(97700,'2023-12-14',4,202308,7,187367,6533.58),(97700,'2023-12-14',4,202309,7,187367,3719.38),(97700,'2023-12-14',4,202310,7,187367,14948.48),(97800,'2023-12-13',1,202310,1,187194,4484.63),(97800,'2023-12-13',4,202310,1,187194,1515.37),(97800,'2023-12-13',4,202310,7,187228,5958.87),(97800,'2023-12-13',50,202310,7,187228,41.13),(97900,'2023-12-13',1,202310,7,187229,4484.63),(97900,'2023-12-13',2,202310,7,187229,1880.43),(97900,'2023-12-13',4,202310,7,187229,3269.98),(97900,'2023-12-13',5,202310,7,187229,1364.96),(98455,'2023-12-28',4,202310,11,188864,19.59),(98600,'2023-12-28',7,202011,11,188865,24.59),(98800,'2023-12-28',7,202011,11,188866,16.01),(99250,'2023-12-28',5,202310,11,188867,14.98),(99500,'2023-12-28',7,202011,11,188868,30.27),(99600,'2023-12-28',20,202004,11,188869,4.04),(99600,'2023-12-28',20,202005,11,188869,8.02),(99650,'2023-12-28',50,202301,11,188870,14.98),(99750,'2023-12-13',1,202309,1,187189,4484.63),(99750,'2023-12-13',1,202310,7,187231,4484.63),(99750,'2023-12-13',4,202309,1,187189,1515.37),(99750,'2023-12-13',4,202309,7,187231,5958.87),(99750,'2023-12-13',4,202310,7,187231,7474.24),(99750,'2023-12-13',50,202309,7,187231,41.13),(99750,'2023-12-13',50,202310,7,187231,41.13),(99800,'2023-12-28',50,202212,11,188871,1.71),(99950,'2023-12-28',4,202310,11,188872,23.17),(100000,'2023-12-28',50,202305,11,188873,16.01),(100100,'2023-12-26',1,202309,1,188031,4484.63),(100100,'2023-12-26',1,202310,1,188031,4484.63),(100100,'2023-12-26',4,202309,1,188031,4671.40),(100100,'2023-12-26',4,202310,1,188031,4671.40),(100100,'2023-12-26',50,202309,1,188031,43.97),(100100,'2023-12-26',50,202310,1,188031,43.97),(100200,'2023-12-28',4,202310,11,188874,30.29),(101100,'2023-12-12',1,202309,7,187108,4484.63),(101100,'2023-12-12',1,202310,7,187108,4484.63),(101100,'2023-12-12',4,202309,7,187108,3715.37),(101100,'2023-12-12',4,202310,7,187108,4204.26),(101100,'2023-12-12',50,202310,7,187108,11.11),(101450,'2023-12-19',1,202310,7,187748,4484.63),(101450,'2023-12-19',4,202310,7,187748,6072.82),(101450,'2023-12-19',50,202310,7,187748,42.55),(102700,'2023-12-26',1,202310,7,188088,4484.63),(102700,'2023-12-26',4,202310,7,188088,5605.68),(102700,'2023-12-26',50,202310,7,188088,9.69),(103300,'2023-12-27',1,202010,1,188135,7338.00),(103300,'2023-12-27',1,202011,1,188135,7338.00),(103300,'2023-12-27',1,202012,1,188135,7338.00),(103300,'2023-12-27',1,202101,1,188135,3668.70),(103300,'2023-12-27',1,202102,1,188135,3668.70),(103300,'2023-12-27',1,202103,1,188135,3668.70),(103300,'2023-12-27',1,202104,1,188135,3668.70),(103300,'2023-12-27',1,202105,1,188135,3668.70),(103300,'2023-12-27',1,202106,1,188135,3668.70),(103300,'2023-12-27',1,202107,1,188135,3668.70),(103300,'2023-12-27',1,202108,1,188135,3668.70),(103300,'2023-12-27',1,202109,1,188135,3668.70),(103300,'2023-12-27',1,202110,1,188135,3668.70),(103300,'2023-12-27',1,202111,1,188135,3668.70),(103300,'2023-12-27',1,202112,1,188135,3668.70),(103300,'2023-12-27',1,202201,1,188135,3668.70),(103300,'2023-12-27',1,202202,1,188135,3668.70),(103300,'2023-12-27',1,202203,1,188135,3668.70),(103300,'2023-12-27',1,202204,1,188135,3668.70),(103300,'2023-12-27',1,202205,1,188135,3668.70),(103300,'2023-12-27',1,202206,1,188135,3668.70),(103300,'2023-12-27',1,202207,1,188135,3668.70),(103300,'2023-12-27',1,202208,1,188135,3668.70),(103300,'2023-12-27',1,202209,1,188135,3968.70),(103300,'2023-12-27',1,202210,1,188135,3968.70),(103300,'2023-12-27',1,202211,1,188135,3968.70),(103300,'2023-12-27',1,202212,1,188135,3968.70),(103300,'2023-12-27',1,202301,1,188135,4484.63),(103300,'2023-12-27',1,202302,1,188135,4484.63),(103300,'2023-12-27',1,202303,1,188135,4484.63),(103300,'2023-12-27',1,202304,1,188135,4484.63),(103300,'2023-12-27',1,202305,1,188135,4484.63),(103300,'2023-12-27',1,202306,1,188135,4484.63),(103300,'2023-12-27',1,202307,1,188135,4484.63),(103300,'2023-12-27',1,202308,1,188135,4484.63),(103300,'2023-12-27',1,202309,1,188135,4484.63),(103300,'2023-12-27',1,202310,1,188135,4484.63),(103300,'2023-12-27',4,202009,1,188135,8038.00),(103300,'2023-12-27',4,202010,1,188135,14056.00),(103300,'2023-12-27',4,202011,1,188135,9922.00),(103300,'2023-12-27',4,202012,1,188135,10748.00),(103300,'2023-12-27',4,202101,1,188135,7992.40),(103300,'2023-12-27',4,202102,1,188135,6614.40),(103300,'2023-12-27',4,202103,1,188135,7992.40),(103300,'2023-12-27',4,202104,1,188135,7992.40),(103300,'2023-12-27',4,202105,1,188135,7992.40),(103300,'2023-12-27',4,202106,1,188135,7992.40),(103300,'2023-12-27',4,202107,1,188135,7992.40),(103300,'2023-12-27',4,202108,1,188135,7992.40),(103300,'2023-12-27',4,202109,1,188135,7992.40),(103300,'2023-12-27',4,202110,1,188135,7992.40),(103300,'2023-12-27',4,202111,1,188135,5787.60),(103300,'2023-12-27',4,202112,1,188135,7992.40),(103300,'2023-12-27',4,202201,1,188135,7992.40),(103300,'2023-12-27',4,202202,1,188135,7992.40),(103300,'2023-12-27',4,202203,1,188135,13504.40),(103300,'2023-12-27',4,202204,1,188135,7992.40),(103300,'2023-12-27',4,202205,1,188135,58978.40),(103300,'2023-12-27',4,202206,1,188135,7992.40),(103300,'2023-12-27',4,202207,1,188135,17638.40),(103300,'2023-12-27',4,202208,1,188135,19016.40),(103300,'2023-12-27',4,202209,1,188135,20394.40),(103300,'2023-12-27',4,202210,1,188135,23150.40),(103300,'2023-12-27',4,202211,1,188135,7992.40),(103300,'2023-12-27',4,202212,1,188135,7992.40),(103300,'2023-12-27',4,202301,1,188135,7007.10),(103300,'2023-12-27',4,202302,1,188135,5605.68),(103300,'2023-12-27',4,202303,1,188135,38617.04),(103300,'2023-12-27',4,202304,1,188135,15259.94),(103300,'2023-12-27',4,202305,1,188135,13702.80),(103300,'2023-12-27',4,202306,1,188135,13702.80),(103300,'2023-12-27',4,202307,1,188135,15259.94),(103300,'2023-12-27',4,202308,1,188135,16817.08),(103300,'2023-12-27',4,202309,1,188135,18374.22),(103300,'2023-12-27',4,202310,1,188135,292430.86),(103300,'2023-12-27',7,202009,1,188135,1828.00),(103300,'2023-12-27',7,202010,1,188135,2340.00),(103300,'2023-12-27',7,202011,1,188135,2754.00),(103300,'2023-12-27',50,202101,1,188135,38.90),(103300,'2023-12-27',50,202102,1,188135,16.90),(103300,'2023-12-27',50,202103,1,188135,38.90),(103300,'2023-12-27',50,202104,1,188135,38.90),(103300,'2023-12-27',50,202105,1,188135,38.90),(103300,'2023-12-27',50,202106,1,188135,38.90),(103300,'2023-12-27',50,202107,1,188135,38.90),(103300,'2023-12-27',50,202108,1,188135,38.90),(103300,'2023-12-27',50,202109,1,188135,38.90),(103300,'2023-12-27',50,202110,1,188135,38.90),(103300,'2023-12-27',50,202111,1,188135,43.70),(103300,'2023-12-27',50,202112,1,188135,38.90),(103300,'2023-12-27',50,202201,1,188135,38.90),(103300,'2023-12-27',50,202202,1,188135,38.90),(103300,'2023-12-27',50,202203,1,188135,18.70),(103300,'2023-12-27',50,202206,1,188135,31.80),(103300,'2023-12-27',50,202208,1,188135,14.90),(103300,'2023-12-27',50,202209,1,188135,17.80),(103300,'2023-12-27',50,202211,1,188135,28.38),(103300,'2023-12-27',50,202309,1,188135,25.66),(104500,'2023-12-28',50,202310,11,188880,1.63),(104600,'2023-12-28',4,202310,11,188881,3.44),(104600,'2023-12-28',50,202310,11,188881,26.85),(104700,'2023-12-28',50,202308,11,188882,0.95),(104700,'2023-12-28',50,202309,11,188882,22.22),(105100,'2023-12-28',4,202310,11,188883,30.29),(105130,'2023-12-04',1,202309,1,186331,4484.63),(105130,'2023-12-04',1,202310,7,186369,4484.63),(105130,'2023-12-04',2,202309,7,186369,1880.43),(105130,'2023-12-04',2,202310,7,186369,1880.43),(105130,'2023-12-04',4,202309,1,186331,3554.67),(105130,'2023-12-04',4,202309,7,186369,3919.57),(105130,'2023-12-04',4,202310,7,186369,7474.24),(105130,'2023-12-04',5,202309,1,186331,3232.64),(105130,'2023-12-04',5,202310,7,186369,3232.64),(105130,'2023-12-04',50,202309,1,186331,28.06),(105130,'2023-12-04',50,202310,7,186369,28.06),(105400,'2023-12-28',50,202301,11,188884,20.61),(105400,'2023-12-28',50,202305,11,188884,9.66),(105500,'2023-12-13',1,202308,1,187188,4484.63),(105500,'2023-12-13',1,202309,1,187188,4484.63),(105500,'2023-12-13',1,202310,7,187233,4484.63),(105500,'2023-12-13',4,202308,1,187188,29274.20),(105500,'2023-12-13',4,202309,1,187188,10947.37),(105500,'2023-12-13',4,202309,7,187233,2755.43),(105500,'2023-12-13',4,202310,7,187233,15259.94),(105500,'2023-12-13',50,202308,1,187188,9.17),(106000,'2023-12-28',50,202310,11,188887,15.95),(106300,'2023-12-28',50,202310,11,188890,24.59),(106400,'2023-12-04',1,202308,1,186410,4484.63),(106400,'2023-12-04',1,202309,1,186410,4484.63),(106400,'2023-12-04',1,202310,1,186410,4484.63),(106400,'2023-12-04',4,202307,1,186410,4583.99),(106400,'2023-12-04',4,202308,1,186410,9015.37),(106400,'2023-12-04',4,202309,1,186410,9031.38),(106400,'2023-12-04',4,202310,1,186410,7474.24),(106400,'2023-12-04',50,202310,1,186410,41.13),(106500,'2023-12-26',1,202308,1,188029,4484.63),(106500,'2023-12-26',1,202309,1,188029,4484.63),(106500,'2023-12-26',1,202310,1,188029,4484.63),(106500,'2023-12-26',4,202308,1,188029,7474.24),(106500,'2023-12-26',4,202309,1,188029,6072.82),(106500,'2023-12-26',4,202310,1,188029,7007.10),(106500,'2023-12-26',50,202308,1,188029,41.13),(106500,'2023-12-26',50,202309,1,188029,42.55),(106500,'2023-12-26',50,202310,1,188029,8.27),(106700,'2023-12-07',1,202309,1,186704,4484.63),(106700,'2023-12-07',1,202310,7,186773,4484.63),(106700,'2023-12-07',2,202309,7,186773,1880.43),(106700,'2023-12-07',2,202310,7,186773,1880.43),(106700,'2023-12-07',4,202309,1,186704,15042.91),(106700,'2023-12-07',4,202309,7,186773,11117.01),(106700,'2023-12-07',4,202310,7,186773,9031.38),(106700,'2023-12-07',5,202309,1,186704,11272.46),(106700,'2023-12-07',5,202310,7,186773,3906.12),(106710,'2023-12-28',50,202310,11,188892,8.76),(106726,'2023-12-28',1,202002,1,188328,11150.00),(106726,'2023-12-28',1,202003,1,188328,11286.00),(106726,'2023-12-28',1,202004,1,188328,7524.00),(106726,'2023-12-28',1,202005,1,188328,7524.00),(106726,'2023-12-28',1,202006,1,188328,7524.00),(106726,'2023-12-28',1,202007,1,188328,7524.00),(106726,'2023-12-28',1,202008,1,188328,11286.00),(106726,'2023-12-28',1,202009,1,188328,11286.00),(106726,'2023-12-28',1,202010,1,188328,11286.00),(106726,'2023-12-28',1,202011,1,188328,11286.00),(106726,'2023-12-28',1,202012,1,188328,11286.00),(106726,'2023-12-28',1,202101,1,188328,3668.70),(106726,'2023-12-28',1,202102,1,188328,3668.70),(106726,'2023-12-28',1,202103,1,188328,3668.70),(106726,'2023-12-28',1,202104,1,188328,3668.70),(106726,'2023-12-28',1,202105,1,188328,3668.70),(106726,'2023-12-28',1,202106,1,188328,3668.70),(106726,'2023-12-28',1,202107,1,188328,3668.70),(106726,'2023-12-28',1,202108,1,188328,3668.70),(106726,'2023-12-28',1,202109,1,188328,3668.70),(106726,'2023-12-28',1,202110,1,188328,3668.70),(106726,'2023-12-28',1,202111,1,188328,3668.70),(106726,'2023-12-28',1,202112,1,188328,3668.70),(106726,'2023-12-28',1,202201,1,188328,3668.70),(106726,'2023-12-28',1,202202,1,188328,3668.70),(106726,'2023-12-28',1,202203,1,188328,3668.70),(106726,'2023-12-28',1,202204,1,188328,3668.70),(106726,'2023-12-28',1,202205,1,188328,3668.70),(106726,'2023-12-28',1,202206,1,188328,3668.70),(106726,'2023-12-28',1,202207,1,188328,3668.70),(106726,'2023-12-28',1,202208,1,188328,3668.70),(106726,'2023-12-28',1,202209,1,188328,3968.70),(106726,'2023-12-28',1,202210,1,188328,3968.70),(106726,'2023-12-28',1,202211,1,188328,3968.70),(106726,'2023-12-28',1,202212,1,188328,3968.70),(106726,'2023-12-28',1,202301,1,188328,4484.63),(106726,'2023-12-28',1,202302,1,188328,4484.63),(106726,'2023-12-28',1,202303,1,188328,4484.63),(106726,'2023-12-28',1,202304,1,188328,4484.63),(106726,'2023-12-28',1,202305,1,188328,4484.63),(106726,'2023-12-28',1,202306,1,188328,4484.63),(106726,'2023-12-28',1,202307,1,188328,4484.63),(106726,'2023-12-28',1,202308,1,188328,4484.63),(106726,'2023-12-28',1,202309,1,188328,4484.63),(106726,'2023-12-28',1,202310,1,188328,4484.63),(106726,'2023-12-28',4,202101,1,188328,6614.40),(106726,'2023-12-28',4,202102,1,188328,6614.40),(106726,'2023-12-28',4,202103,1,188328,6614.40),(106726,'2023-12-28',4,202104,1,188328,6614.40),(106726,'2023-12-28',4,202105,1,188328,6614.40),(106726,'2023-12-28',4,202106,1,188328,6614.40),(106726,'2023-12-28',4,202107,1,188328,6614.40),(106726,'2023-12-28',4,202108,1,188328,6614.40),(106726,'2023-12-28',4,202109,1,188328,6614.40),(106726,'2023-12-28',4,202110,1,188328,6614.40),(106726,'2023-12-28',4,202111,1,188328,6614.40),(106726,'2023-12-28',4,202112,1,188328,6614.40),(106726,'2023-12-28',4,202201,1,188328,6614.40),(106726,'2023-12-28',4,202202,1,188328,6614.40),(106726,'2023-12-28',4,202203,1,188328,6614.40),(106726,'2023-12-28',4,202204,1,188328,6614.40),(106726,'2023-12-28',4,202205,1,188328,6614.40),(106726,'2023-12-28',4,202206,1,188328,6614.40),(106726,'2023-12-28',4,202207,1,188328,6614.40),(106726,'2023-12-28',4,202208,1,188328,6614.40),(106726,'2023-12-28',4,202209,1,188328,6614.40),(106726,'2023-12-28',4,202210,1,188328,6614.40),(106726,'2023-12-28',4,202211,1,188328,6614.40),(106726,'2023-12-28',4,202212,1,188328,6614.40),(106726,'2023-12-28',4,202301,1,188328,7474.24),(106726,'2023-12-28',4,202302,1,188328,7474.24),(106726,'2023-12-28',4,202303,1,188328,7474.24),(106726,'2023-12-28',4,202304,1,188328,7474.24),(106726,'2023-12-28',4,202305,1,188328,7474.24),(106726,'2023-12-28',4,202306,1,188328,7474.24),(106726,'2023-12-28',4,202307,1,188328,7474.24),(106726,'2023-12-28',4,202308,1,188328,7474.24),(106726,'2023-12-28',4,202309,1,188328,7474.24),(106726,'2023-12-28',4,202310,1,188328,7474.24),(106726,'2023-12-28',7,202002,1,188328,271.00),(106726,'2023-12-28',7,202003,1,188328,542.00),(106726,'2023-12-28',7,202004,1,188328,722.00),(106726,'2023-12-28',7,202005,1,188328,903.00),(106726,'2023-12-28',7,202006,1,188328,1084.00),(106726,'2023-12-28',7,202007,1,188328,1264.00),(106726,'2023-12-28',7,202008,1,188328,1535.00),(106726,'2023-12-28',7,202009,1,188328,1806.00),(106726,'2023-12-28',7,202010,1,188328,2077.00),(106726,'2023-12-28',7,202011,1,188328,2348.00),(106726,'2023-12-28',50,202002,1,188328,14.00),(106726,'2023-12-28',50,202003,1,188328,43.00),(106726,'2023-12-28',50,202004,1,188328,34.00),(106726,'2023-12-28',50,202008,1,188328,50.00),(106726,'2023-12-28',50,202010,1,188328,8.00),(106726,'2023-12-28',50,202011,1,188328,37.00),(106726,'2023-12-28',50,202101,1,188328,16.90),(106726,'2023-12-28',50,202102,1,188328,16.90),(106726,'2023-12-28',50,202103,1,188328,16.90),(106726,'2023-12-28',50,202104,1,188328,16.90),(106726,'2023-12-28',50,202105,1,188328,16.90),(106726,'2023-12-28',50,202106,1,188328,16.90),(106726,'2023-12-28',50,202107,1,188328,16.90),(106726,'2023-12-28',50,202108,1,188328,16.90),(106726,'2023-12-28',50,202109,1,188328,16.90),(106726,'2023-12-28',50,202110,1,188328,16.90),(106726,'2023-12-28',50,202111,1,188328,16.90),(106726,'2023-12-28',50,202112,1,188328,16.90),(106726,'2023-12-28',50,202201,1,188328,16.90),(106726,'2023-12-28',50,202202,1,188328,16.90),(106726,'2023-12-28',50,202203,1,188328,16.90),(106726,'2023-12-28',50,202204,1,188328,16.90),(106726,'2023-12-28',50,202205,1,188328,16.90),(106726,'2023-12-28',50,202206,1,188328,16.90),(106726,'2023-12-28',50,202207,1,188328,16.90),(106726,'2023-12-28',50,202208,1,188328,16.90),(106726,'2023-12-28',50,202209,1,188328,16.90),(106726,'2023-12-28',50,202210,1,188328,16.90),(106726,'2023-12-28',50,202211,1,188328,16.90),(106726,'2023-12-28',50,202212,1,188328,16.90),(106726,'2023-12-28',50,202301,1,188328,41.13),(106726,'2023-12-28',50,202302,1,188328,41.13),(106726,'2023-12-28',50,202303,1,188328,41.13),(106726,'2023-12-28',50,202304,1,188328,41.13),(106726,'2023-12-28',50,202305,1,188328,41.13),(106726,'2023-12-28',50,202306,1,188328,41.13),(106726,'2023-12-28',50,202307,1,188328,41.13),(106726,'2023-12-28',50,202308,1,188328,41.13),(106726,'2023-12-28',50,202309,1,188328,41.13),(106726,'2023-12-28',50,202310,1,188328,41.13),(106760,'2023-12-28',4,202310,11,188893,1.71),(106780,'2023-12-27',1,202206,1,188190,3668.70),(106780,'2023-12-27',1,202207,1,188190,3668.70),(106780,'2023-12-27',1,202208,1,188190,3668.70),(106780,'2023-12-27',1,202209,1,188190,3968.70),(106780,'2023-12-27',1,202210,1,188190,3968.70),(106780,'2023-12-27',1,202211,1,188190,3968.70),(106780,'2023-12-27',1,202212,1,188190,3968.70),(106780,'2023-12-27',1,202301,1,188190,4484.63),(106780,'2023-12-27',1,202302,1,188190,4484.63),(106780,'2023-12-27',1,202303,1,188190,4484.63),(106780,'2023-12-27',1,202304,1,188190,4484.63),(106780,'2023-12-27',1,202305,1,188190,4484.63),(106780,'2023-12-27',1,202306,1,188190,4484.63),(106780,'2023-12-27',1,202307,1,188190,4484.63),(106780,'2023-12-27',1,202308,1,188190,4484.63),(106780,'2023-12-27',1,202309,1,188190,4484.63),(106780,'2023-12-27',1,202310,1,188190,4484.63),(106780,'2023-12-27',4,202206,1,188190,13504.40),(106780,'2023-12-27',4,202207,1,188190,12119.10),(106780,'2023-12-27',4,202208,1,188190,9370.40),(106780,'2023-12-27',4,202209,1,188190,5787.60),(106780,'2023-12-27',4,202210,1,188190,5787.60),(106780,'2023-12-27',4,202211,1,188190,4960.80),(106780,'2023-12-27',4,202212,1,188190,5373.19),(106780,'2023-12-27',4,202301,1,188190,9031.38),(106780,'2023-12-27',4,202302,1,188190,8970.80),(106780,'2023-12-27',4,202303,1,188190,15259.94),(106780,'2023-12-27',4,202304,1,188190,6072.82),(106780,'2023-12-27',4,202305,1,188190,35502.76),(106780,'2023-12-27',4,202306,1,188190,19931.36),(106780,'2023-12-27',4,202307,1,188190,6072.82),(106780,'2023-12-27',4,202308,1,188190,5138.54),(106780,'2023-12-27',4,202309,1,188190,5605.68),(106780,'2023-12-27',4,202310,1,188190,5605.68),(106780,'2023-12-27',50,202304,1,188190,39.17),(106780,'2023-12-27',50,202307,1,188190,19.38),(106780,'2023-12-27',50,202309,1,188190,9.69),(106780,'2023-12-27',50,202310,1,188190,9.69),(106820,'2023-12-28',50,202308,11,188895,14.90),(106820,'2023-12-28',50,202310,11,188895,9.69),(106830,'2023-12-28',4,202310,11,188896,19.59),(107000,'2023-12-21',1,202310,1,187900,4484.63),(107000,'2023-12-21',2,202310,1,187900,380.43),(107000,'2023-12-21',2,202310,7,187950,1500.00),(107000,'2023-12-21',4,202310,1,187900,19931.36),(107000,'2023-12-21',5,202310,1,187900,8603.58),(107100,'2023-12-13',1,202310,1,187180,4484.63),(107100,'2023-12-13',2,202310,1,187180,1880.43),(107100,'2023-12-13',4,202310,1,187180,2834.94),(107100,'2023-12-13',4,202310,7,187234,4639.30),(107100,'2023-12-13',5,202310,7,187234,3232.64),(107100,'2023-12-13',50,202310,7,187234,28.06),(107400,'2023-12-01',1,202309,1,186251,4484.63),(107400,'2023-12-01',2,202309,1,186251,105.47),(107400,'2023-12-01',4,202309,1,186251,5138.54),(107400,'2023-12-01',5,202309,1,186251,2171.36),(107400,'2023-12-05',1,202310,8,186495,4484.63),(107400,'2023-12-05',2,202309,8,186495,1774.96),(107400,'2023-12-05',2,202310,8,186495,1880.43),(107400,'2023-12-05',4,202310,8,186495,1559.98),(107400,'2023-12-28',5,202310,11,188899,10.96),(107600,'2023-12-28',91,202310,11,188900,31.34),(107700,'2023-12-14',1,202309,1,187318,5332.17),(107700,'2023-12-14',1,202310,7,187370,8969.26),(107700,'2023-12-14',2,202309,1,187318,3760.87),(107700,'2023-12-14',2,202310,1,187318,3760.87),(107700,'2023-12-14',4,202309,1,187318,7474.24),(107700,'2023-12-14',4,202310,1,187318,3846.86),(107700,'2023-12-14',4,202310,7,187370,5495.94),(107700,'2023-12-14',5,202309,1,187318,3224.99),(107700,'2023-12-14',5,202310,7,187370,6734.80),(107900,'2023-12-19',1,202310,1,187671,4484.63),(107900,'2023-12-19',2,202310,1,187671,1880.43),(107900,'2023-12-19',4,202310,1,187671,35502.76),(107900,'2023-12-19',5,202310,1,187671,22898.32),(107900,'2023-12-19',50,202310,1,187671,33.86),(108300,'2023-12-27',1,202310,1,188198,14948.77),(108300,'2023-12-27',2,202310,1,188198,6268.11),(108300,'2023-12-27',4,202310,1,188198,18685.68),(108300,'2023-12-27',5,202310,1,188198,8081.76),(108300,'2023-12-27',50,202310,1,188198,23.51),(108300,'2023-12-27',60,202310,1,188198,7474.39),(108300,'2023-12-27',61,202310,1,188198,9342.84),(108300,'2023-12-27',90,202310,1,188198,3134.06),(108300,'2023-12-27',91,202310,1,188198,4040.88),(109000,'2023-12-14',1,202310,1,187317,4484.63),(109000,'2023-12-14',2,202310,1,187317,1880.43),(109000,'2023-12-14',4,202310,1,187317,834.94),(109000,'2023-12-14',4,202310,7,187371,5237.88),(109000,'2023-12-14',5,202310,7,187371,2626.52),(109000,'2023-12-14',50,202310,7,187371,35.60),(109200,'2023-12-28',50,202310,11,188906,8.76),(109500,'2023-12-04',1,202310,7,186370,4484.63),(109500,'2023-12-04',2,202310,7,186370,1880.43),(109500,'2023-12-04',4,202310,7,186370,5605.68),(109500,'2023-12-04',5,202310,7,186370,2424.48),(109500,'2023-12-04',50,202310,7,186370,4.78),(109600,'2023-12-12',1,202310,7,187109,4484.63),(109600,'2023-12-12',2,202310,7,187109,1880.43),(109600,'2023-12-12',4,202310,7,187109,4204.26),(109600,'2023-12-12',5,202310,7,187109,1818.36),(109600,'2023-12-12',50,202310,7,187109,12.32),(110000,'2023-12-18',1,202309,7,187614,4484.63),(110000,'2023-12-18',1,202310,7,187614,4484.63),(110000,'2023-12-18',2,202309,7,187614,1880.43),(110000,'2023-12-18',2,202310,7,187614,1880.43),(110000,'2023-12-18',4,202309,7,187614,3737.12),(110000,'2023-12-18',4,202310,7,187614,5138.54),(110000,'2023-12-18',5,202309,7,187614,1571.78),(110000,'2023-12-18',5,202310,7,187614,2222.44),(110200,'2023-12-28',5,202310,11,188911,34.24),(110500,'2023-12-28',91,202310,11,188915,14.28),(110600,'2023-12-13',1,202310,1,187183,4200.00),(110600,'2023-12-13',1,202310,7,187239,284.63),(110600,'2023-12-13',2,202310,7,187239,1880.43),(110600,'2023-12-13',4,202310,7,187239,7474.24),(110600,'2023-12-13',5,202310,7,187239,3232.64),(110600,'2023-12-13',50,202310,7,187239,28.06),(110700,'2023-12-27',1,202304,1,188148,4484.63),(110700,'2023-12-27',1,202305,1,188148,4484.63),(110700,'2023-12-27',1,202306,1,188148,4484.63),(110700,'2023-12-27',1,202307,1,188148,4484.63),(110700,'2023-12-27',1,202308,1,188148,4484.63),(110700,'2023-12-27',1,202309,1,188148,4484.63),(110700,'2023-12-27',1,202310,1,188148,4484.63),(110700,'2023-12-27',4,202304,1,188148,12092.20),(110700,'2023-12-27',4,202305,1,188148,5138.54),(110700,'2023-12-27',4,202306,1,188148,24602.78),(110700,'2023-12-27',4,202307,1,188148,24602.78),(110700,'2023-12-27',4,202308,1,188148,21488.50),(110700,'2023-12-27',4,202309,1,188148,19931.36),(110700,'2023-12-27',4,202310,1,188148,16817.08),(110700,'2023-12-27',50,202306,1,188148,12.59),(110700,'2023-12-27',50,202307,1,188148,12.59),(110700,'2023-12-27',50,202308,1,188148,9.17),(110850,'2023-12-28',50,202108,11,188917,11.02),(110850,'2023-12-28',50,202109,11,188917,16.90),(110850,'2023-12-28',50,202110,11,188917,16.65),(110900,'2023-12-14',1,202310,1,187329,4000.00),(110900,'2023-12-14',1,202310,7,187372,484.63),(110900,'2023-12-14',4,202310,7,187372,7474.24),(110900,'2023-12-14',50,202310,7,187372,41.13),(111000,'2023-12-14',1,202310,1,187330,4484.63),(111000,'2023-12-14',4,202310,1,187330,4615.37),(111000,'2023-12-14',4,202310,7,187373,2858.87),(111000,'2023-12-14',50,202310,7,187373,41.13),(111050,'2023-12-14',1,202309,1,187332,4484.63),(111050,'2023-12-14',1,202310,7,187374,4484.63),(111050,'2023-12-14',4,202309,1,187332,1015.37),(111050,'2023-12-14',4,202309,7,187374,7983.99),(111050,'2023-12-14',4,202310,7,187374,9031.38),(111070,'2023-12-01',1,202310,1,186321,4484.63),(111070,'2023-12-01',4,202309,1,186321,20472.99),(111070,'2023-12-01',4,202310,1,186321,1401.42),(111070,'2023-12-01',50,202309,1,186321,27.01),(111070,'2023-12-01',50,202310,1,186321,13.95),(111070,'2023-12-27',1,202308,1,188323,4484.63),(111070,'2023-12-27',1,202309,1,188323,4484.63),(111070,'2023-12-27',4,202308,1,188323,3715.37),(111070,'2023-12-27',4,202309,1,188323,77315.37),(112100,'2023-12-28',50,202310,11,188928,26.04),(112150,'2023-12-27',1,202310,7,188293,4484.63),(112150,'2023-12-27',2,202310,7,188293,1880.43),(112150,'2023-12-27',4,202310,7,188293,4204.26),(112150,'2023-12-27',5,202310,7,188293,1818.36),(112150,'2023-12-27',50,202310,7,188293,12.32),(112460,'2023-12-20',1,202304,1,187825,4484.63),(112460,'2023-12-20',1,202305,1,187825,4484.63),(112460,'2023-12-20',1,202306,7,187889,4484.63),(112460,'2023-12-20',1,202307,7,187889,4484.63),(112460,'2023-12-20',1,202308,7,187889,4484.63),(112460,'2023-12-20',1,202309,7,187889,4484.63),(112460,'2023-12-20',1,202310,7,187889,4484.63),(112460,'2023-12-20',2,202304,1,187825,1880.43),(112460,'2023-12-20',2,202305,1,187825,1880.43),(112460,'2023-12-20',2,202306,7,187889,1880.43),(112460,'2023-12-20',2,202307,7,187889,1880.43),(112460,'2023-12-20',2,202308,7,187889,1880.43),(112460,'2023-12-20',2,202309,7,187889,1880.43),(112460,'2023-12-20',2,202310,7,187889,1880.43),(112460,'2023-12-20',4,202304,1,187825,7474.24),(112460,'2023-12-20',4,202305,1,187825,7474.24),(112460,'2023-12-20',4,202306,7,187889,7474.24),(112460,'2023-12-20',4,202307,7,187889,7474.24),(112460,'2023-12-20',4,202308,7,187889,7474.24),(112460,'2023-12-20',4,202309,7,187889,7474.24),(112460,'2023-12-20',4,202310,7,187889,7474.24),(112460,'2023-12-20',5,202304,1,187825,3232.64),(112460,'2023-12-20',5,202305,1,187825,3232.64),(112460,'2023-12-20',5,202306,1,187825,2600.00),(112460,'2023-12-20',5,202306,7,187889,632.64),(112460,'2023-12-20',5,202307,7,187889,3232.64),(112460,'2023-12-20',5,202308,7,187889,3232.64),(112460,'2023-12-20',5,202309,7,187889,3232.64),(112460,'2023-12-20',5,202310,7,187889,3232.64),(112460,'2023-12-20',50,202304,1,187825,28.06),(112460,'2023-12-20',50,202305,1,187825,28.06),(112460,'2023-12-20',50,202306,7,187889,28.06),(112460,'2023-12-20',50,202307,7,187889,28.06),(112460,'2023-12-20',50,202308,7,187889,28.06),(112460,'2023-12-20',50,202309,7,187889,28.06),(112460,'2023-12-20',50,202310,7,187889,28.06),(113000,'2023-12-15',1,202310,7,187498,4484.63),(113000,'2023-12-15',2,202310,7,187498,1880.43),(113000,'2023-12-15',4,202310,7,187498,467.14),(113000,'2023-12-15',5,202310,7,187498,167.80),(113100,'2023-12-28',50,202310,11,188933,33.18),(113400,'2023-12-28',50,202310,11,188935,8.76),(113700,'2023-12-28',5,202310,11,188936,34.24),(114100,'2023-12-26',1,202309,1,188051,1300.00),(114100,'2023-12-26',1,202309,7,188090,3184.63),(114100,'2023-12-26',1,202310,7,188090,4484.63),(114100,'2023-12-26',2,202309,7,188090,1880.43),(114100,'2023-12-26',2,202310,7,188090,1880.43),(114100,'2023-12-26',4,202309,7,188090,7474.24),(114100,'2023-12-26',4,202310,7,188090,7474.24),(114100,'2023-12-26',5,202309,7,188090,3232.64),(114100,'2023-12-26',5,202310,7,188090,3232.64),(114100,'2023-12-26',50,202309,7,188090,28.06),(114100,'2023-12-26',50,202310,7,188090,28.06),(114200,'2023-12-04',1,202310,7,186371,4484.63),(114200,'2023-12-04',2,202310,7,186371,1880.43),(114200,'2023-12-04',4,202310,7,186371,2335.70),(114200,'2023-12-04',5,202310,7,186371,999.24),(114300,'2023-12-28',81,201902,11,188939,26.04),(114500,'2023-12-27',1,202307,1,188182,8969.26),(114500,'2023-12-27',1,202308,1,188182,8969.26),(114500,'2023-12-27',1,202309,1,188182,8969.26),(114500,'2023-12-27',1,202310,1,188182,8969.26),(114500,'2023-12-27',2,202307,1,188182,3760.87),(114500,'2023-12-27',2,202308,1,188182,3760.87),(114500,'2023-12-27',2,202309,1,188182,3760.87),(114500,'2023-12-27',2,202310,1,188182,3760.87),(114500,'2023-12-27',4,202307,1,188182,22734.18),(114500,'2023-12-27',4,202308,1,188182,28962.74),(114500,'2023-12-27',4,202309,1,188182,18062.76),(114500,'2023-12-27',4,202310,1,188182,12145.64),(114500,'2023-12-27',5,202307,1,188182,9816.06),(114500,'2023-12-27',5,202308,1,188182,12521.47),(114500,'2023-12-27',5,202309,1,188182,7783.46),(114500,'2023-12-27',5,202310,1,188182,5253.17),(114700,'2023-12-28',5,202310,11,188941,6.52),(114700,'2023-12-28',50,202307,11,188941,26.66),(115500,'2023-12-28',5,202310,11,188946,37.46),(115600,'2023-12-14',1,202305,1,187300,4484.63),(115600,'2023-12-14',1,202306,1,187300,4484.63),(115600,'2023-12-14',1,202307,1,187300,4484.63),(115600,'2023-12-14',1,202308,7,187378,4484.63),(115600,'2023-12-14',1,202309,7,187378,4484.63),(115600,'2023-12-14',1,202310,7,187378,4484.63),(115600,'2023-12-14',2,202305,1,187300,1880.43),(115600,'2023-12-14',2,202306,1,187300,1880.43),(115600,'2023-12-14',2,202307,1,187300,1880.43),(115600,'2023-12-14',2,202308,7,187378,1880.43),(115600,'2023-12-14',2,202309,7,187378,1880.43),(115600,'2023-12-14',2,202310,7,187378,1880.43),(115600,'2023-12-14',4,202305,1,187300,4671.40),(115600,'2023-12-14',4,202306,1,187300,7474.24),(115600,'2023-12-14',4,202307,1,187300,7474.24),(115600,'2023-12-14',4,202308,1,187300,2900.00),(115600,'2023-12-14',4,202308,7,187378,9245.66),(115600,'2023-12-14',4,202309,7,187378,9031.38),(115600,'2023-12-14',4,202310,7,187378,9031.38),(115600,'2023-12-14',5,202305,1,187300,2020.40),(115600,'2023-12-14',5,202306,1,187300,3232.64),(115600,'2023-12-14',5,202307,1,187300,3232.64),(115600,'2023-12-14',5,202308,7,187378,5253.08),(115600,'2023-12-14',5,202309,7,187378,3906.12),(115600,'2023-12-14',5,202310,7,187378,3906.12),(115600,'2023-12-14',50,202305,1,187300,43.14),(115600,'2023-12-14',50,202306,1,187300,28.06),(115600,'2023-12-14',50,202307,1,187300,28.06),(115600,'2023-12-14',50,202308,7,187378,31.08),(115700,'2023-12-22',1,202310,7,188010,4484.63),(115700,'2023-12-22',2,202310,7,188010,1880.43),(115700,'2023-12-22',4,202310,7,188010,2802.84),(115700,'2023-12-22',5,202310,7,188010,1212.24),(115700,'2023-12-22',50,202310,7,188010,19.86),(115800,'2023-12-18',1,202310,7,187616,4484.63),(115800,'2023-12-18',2,202310,7,187616,1880.43),(115800,'2023-12-18',4,202310,7,187616,2802.84),(115800,'2023-12-18',5,202310,7,187616,1212.24),(115800,'2023-12-18',50,202310,7,187616,19.86),(115900,'2023-12-28',5,202310,11,188947,34.24),(116400,'2023-12-28',50,202310,11,188949,6.87),(116500,'2023-12-06',1,202307,1,186594,4484.63),(116500,'2023-12-06',2,202307,1,186594,1880.43),(116500,'2023-12-06',4,202307,1,186594,7474.24),(116500,'2023-12-06',5,202307,1,186594,3232.64),(116500,'2023-12-06',5,202308,1,186594,400.00),(116500,'2023-12-06',50,202307,1,186594,28.06),(116500,'2023-12-07',1,202308,7,186776,4484.63),(116500,'2023-12-07',1,202309,7,186776,4484.63),(116500,'2023-12-07',1,202310,7,186776,4484.63),(116500,'2023-12-07',2,202308,7,186776,1880.43),(116500,'2023-12-07',2,202309,7,186776,1880.43),(116500,'2023-12-07',2,202310,7,186776,1880.43),(116500,'2023-12-07',4,202308,7,186776,7474.24),(116500,'2023-12-07',4,202309,7,186776,7474.24),(116500,'2023-12-07',4,202310,7,186776,7474.24),(116500,'2023-12-07',5,202308,7,186776,2832.64),(116500,'2023-12-07',5,202309,7,186776,3232.64),(116500,'2023-12-07',5,202310,7,186776,3232.64),(116500,'2023-12-07',50,202308,7,186776,28.06),(116500,'2023-12-07',50,202309,7,186776,28.06),(116500,'2023-12-07',50,202310,7,186776,28.06),(116700,'2023-12-14',1,202310,1,187346,4484.63),(116700,'2023-12-14',2,202310,1,187346,1880.43),(116700,'2023-12-14',4,202310,1,187346,23045.64),(116700,'2023-12-14',5,202310,1,187346,9967.44),(116700,'2023-12-14',50,202310,1,187346,21.86),(117300,'2023-12-14',1,202310,1,187303,4484.63),(117300,'2023-12-14',2,202310,1,187303,1880.43),(117300,'2023-12-14',4,202310,1,187303,11334.94),(117300,'2023-12-14',4,202310,8,187380,7039.28),(117300,'2023-12-14',5,202310,8,187380,7947.00),(117300,'2023-12-14',50,202310,8,187380,13.72),(117600,'2023-12-19',1,202310,1,187711,2700.00),(117600,'2023-12-19',1,202310,7,187753,1784.63),(117600,'2023-12-19',2,202310,7,187753,1880.43),(117600,'2023-12-19',4,202310,7,187753,467.14),(117600,'2023-12-19',5,202310,7,187753,167.80),(117700,'2023-12-28',50,202309,11,188954,7.73),(117900,'2023-12-28',5,202310,11,188955,4.90),(118200,'2023-12-28',50,202310,11,188956,21.98),(118900,'2023-12-19',1,202310,1,187670,4484.63),(118900,'2023-12-19',2,202310,1,187670,1880.43),(118900,'2023-12-19',4,202310,1,187670,5605.68),(118900,'2023-12-19',5,202310,1,187670,2424.48),(118900,'2023-12-19',50,202310,1,187670,4.78),(119800,'2023-12-15',1,202310,1,187438,4484.63),(119800,'2023-12-15',2,202310,1,187438,1880.43),(119800,'2023-12-15',4,202310,1,187438,69759.84),(119800,'2023-12-15',5,202310,1,187438,30171.84),(119800,'2023-12-15',50,202310,1,187438,3.26),(119900,'2023-12-13',12,202108,8,187246,250000.00),(120200,'2023-12-28',91,202310,11,188965,14.28),(120500,'2023-12-28',1,202310,11,188968,4484.63),(120500,'2023-12-28',2,202310,11,188968,1880.43),(120500,'2023-12-28',4,202310,11,188968,7474.24),(120500,'2023-12-28',5,202310,11,188968,3232.64),(120550,'2023-12-28',1,202208,11,188969,0.00),(120550,'2023-12-28',1,202310,11,188969,4484.63),(120550,'2023-12-28',4,202310,11,188969,7474.24),(120700,'2023-12-07',1,202309,7,186779,4484.63),(120700,'2023-12-07',1,202310,7,186779,4484.63),(120700,'2023-12-07',4,202309,7,186779,19899.36),(120700,'2023-12-07',4,202310,7,186779,9031.38),(121100,'2023-12-28',4,202310,11,188970,37.82),(121150,'2023-12-28',50,202204,11,188971,14.98),(121300,'2023-12-11',1,202310,7,186964,8969.26),(121300,'2023-12-11',2,202310,7,186964,3760.87),(121300,'2023-12-11',4,202310,7,186964,934.28),(121300,'2023-12-11',5,202310,7,186964,404.09),(121300,'2023-12-11',50,202310,7,186964,31.50),(121400,'2023-12-01',1,202310,1,186259,4484.63),(121400,'2023-12-01',2,202310,1,186259,1880.43),(121400,'2023-12-01',4,202310,1,186259,20434.94),(121400,'2023-12-14',4,202310,1,187281,32196.36),(121400,'2023-12-14',5,202310,1,187281,22763.56),(121400,'2023-12-14',50,202310,1,187281,40.08),(121500,'2023-12-28',50,202310,11,188974,1.61),(121800,'2023-12-01',1,202306,1,186257,4484.63),(121800,'2023-12-01',1,202307,1,186257,341.05),(121800,'2023-12-01',2,202306,1,186257,1880.43),(121800,'2023-12-01',2,202307,1,186257,1880.43),(121800,'2023-12-01',4,202306,1,186257,15259.94),(121800,'2023-12-01',5,202306,1,186257,6572.44),(121800,'2023-12-01',5,202307,1,186257,3881.08),(121800,'2023-12-26',1,202307,1,188028,4143.58),(121800,'2023-12-26',1,202308,1,188028,4484.63),(121800,'2023-12-26',1,202309,1,188028,4484.63),(121800,'2023-12-26',1,202310,1,188028,4484.63),(121800,'2023-12-26',2,202308,1,188028,1880.43),(121800,'2023-12-26',2,202309,1,188028,1880.43),(121800,'2023-12-26',2,202310,1,188028,1880.43),(121800,'2023-12-26',4,202307,1,188028,9031.38),(121800,'2023-12-26',4,202308,1,188028,15259.94),(121800,'2023-12-26',4,202309,1,188028,10588.52),(121800,'2023-12-26',4,202310,1,188028,7474.24),(121800,'2023-12-26',5,202308,1,188028,6566.86),(121800,'2023-12-26',5,202309,1,188028,4579.60),(121800,'2023-12-26',5,202310,1,188028,3232.64),(121800,'2023-12-26',50,202310,1,188028,28.06),(121900,'2023-12-28',5,202310,11,188976,33.58),(122250,'2023-12-28',5,202310,11,188977,29.32),(122500,'2023-12-06',1,202306,8,186653,3869.67),(122500,'2023-12-06',2,202306,8,186653,1880.43),(122500,'2023-12-06',4,202306,8,186653,3249.90),(122500,'2023-12-28',50,202310,11,188979,23.17),(122600,'2023-12-27',1,202310,1,188172,4484.63),(122600,'2023-12-27',2,202310,1,188172,1880.43),(122600,'2023-12-27',4,202310,1,188172,1868.56),(122600,'2023-12-27',5,202310,1,188172,766.38),(122800,'2023-12-27',1,202211,1,188150,3968.70),(122800,'2023-12-27',1,202212,1,188150,3968.70),(122800,'2023-12-27',1,202301,1,188150,4484.63),(122800,'2023-12-27',1,202302,1,188150,4484.63),(122800,'2023-12-27',1,202303,1,188150,4484.63),(122800,'2023-12-27',1,202304,1,188150,4484.63),(122800,'2023-12-27',1,202305,1,188150,4484.63),(122800,'2023-12-27',1,202306,1,188150,4484.63),(122800,'2023-12-27',1,202307,1,188150,4484.63),(122800,'2023-12-27',1,202308,1,188150,4484.63),(122800,'2023-12-27',1,202309,1,188150,4484.63),(122800,'2023-12-27',1,202310,1,188150,4484.63),(122800,'2023-12-27',2,202211,1,188150,1664.10),(122800,'2023-12-27',2,202212,1,188150,1664.10),(122800,'2023-12-27',2,202301,1,188150,1880.43),(122800,'2023-12-27',2,202302,1,188150,1880.43),(122800,'2023-12-27',2,202303,1,188150,1880.43),(122800,'2023-12-27',2,202304,1,188150,1880.43),(122800,'2023-12-27',2,202305,1,188150,1880.43),(122800,'2023-12-27',2,202306,1,188150,1880.43),(122800,'2023-12-27',2,202307,1,188150,1880.43),(122800,'2023-12-27',2,202308,1,188150,1880.43),(122800,'2023-12-27',2,202309,1,188150,1880.43),(122800,'2023-12-27',2,202310,1,188150,1880.43),(122800,'2023-12-27',4,202210,1,188150,12767.20),(122800,'2023-12-27',4,202211,1,188150,9370.40),(122800,'2023-12-27',4,202212,1,188150,13504.40),(122800,'2023-12-27',4,202301,1,188150,15259.94),(122800,'2023-12-27',4,202302,1,188150,934.28),(122800,'2023-12-27',4,202303,1,188150,2802.84),(122800,'2023-12-27',4,202304,1,188150,9031.38),(122800,'2023-12-27',4,202305,1,188150,24602.78),(122800,'2023-12-27',4,202306,1,188150,3737.12),(122800,'2023-12-27',4,202307,1,188150,4671.40),(122800,'2023-12-27',4,202308,1,188150,5138.54),(122800,'2023-12-27',4,202309,1,188150,3269.98),(122800,'2023-12-27',4,202310,1,188150,6072.82),(122800,'2023-12-27',5,202210,1,188150,7032.80),(122800,'2023-12-27',5,202211,1,188150,4052.80),(122800,'2023-12-27',5,202212,1,188150,5840.80),(122800,'2023-12-27',5,202301,1,188150,6600.04),(122800,'2023-12-27',5,202302,1,188150,400.66),(122800,'2023-12-27',5,202303,1,188150,1212.24),(122800,'2023-12-27',5,202304,1,188150,3906.12),(122800,'2023-12-27',5,202305,1,188150,10640.92),(122800,'2023-12-27',5,202306,1,188150,1616.32),(122800,'2023-12-27',5,202307,1,188150,2020.40),(122800,'2023-12-27',5,202308,1,188150,2221.22),(122800,'2023-12-27',5,202309,1,188150,1414.28),(122800,'2023-12-27',5,202310,1,188150,8755.24),(122800,'2023-12-27',50,202310,1,188150,6.88),(122900,'2023-12-14',1,202310,8,187384,4484.63),(122900,'2023-12-14',2,202310,8,187384,1880.43),(122900,'2023-12-14',4,202310,8,187384,4671.40),(122900,'2023-12-14',5,202310,8,187384,6734.80),(122900,'2023-12-14',50,202310,8,187384,28.74),(122950,'2023-12-21',1,202310,1,187915,4484.63),(122950,'2023-12-21',2,202310,1,187915,1880.43),(122950,'2023-12-21',4,202310,1,187915,9031.38),(122950,'2023-12-21',5,202310,1,187915,3903.56),(123200,'2023-12-28',50,202309,11,188981,9.38),(123200,'2023-12-28',50,202310,11,188981,2.56),(123400,'2023-12-28',5,202310,11,188982,3.42),(123600,'2023-12-18',1,202310,1,187539,2600.00),(123600,'2023-12-18',1,202310,7,187620,1884.63),(123600,'2023-12-18',2,202310,7,187620,1880.43),(123600,'2023-12-18',4,202310,7,187620,3269.98),(123600,'2023-12-18',5,202310,7,187620,1364.96),(123800,'2023-12-21',1,202310,1,187917,4484.63),(123800,'2023-12-21',2,202310,7,187953,1880.43),(123800,'2023-12-21',4,202310,1,187917,1111.81),(123800,'2023-12-21',4,202310,7,187953,7919.57),(123800,'2023-12-21',5,202310,1,187917,3903.56),(123900,'2023-12-28',50,202310,11,188986,25.04),(124100,'2023-12-28',5,202310,11,188988,39.38),(124200,'2023-12-05',1,202310,7,186505,4484.63),(124200,'2023-12-05',2,202310,7,186505,1880.43),(124200,'2023-12-05',4,202310,7,186505,13702.80),(124200,'2023-12-05',5,202310,7,186505,5926.56),(124200,'2023-12-05',50,202310,7,186505,5.58),(124250,'2023-12-19',1,202209,1,187710,2960.70),(124250,'2023-12-19',1,202210,1,187710,3968.70),(124250,'2023-12-19',1,202211,1,187710,3968.70),(124250,'2023-12-19',1,202212,7,187754,3968.70),(124250,'2023-12-19',1,202301,7,187754,4484.63),(124250,'2023-12-19',1,202302,7,187754,4484.63),(124250,'2023-12-19',1,202303,7,187754,4484.63),(124250,'2023-12-19',1,202304,7,187754,4484.63),(124250,'2023-12-19',1,202305,7,187754,4484.63),(124250,'2023-12-19',1,202306,7,187754,4484.63),(124250,'2023-12-19',1,202307,7,187754,4484.63),(124250,'2023-12-19',1,202308,7,187754,4484.63),(124250,'2023-12-19',1,202309,7,187754,4484.63),(124250,'2023-12-19',1,202310,7,187754,4484.63),(124250,'2023-12-19',2,202209,1,187710,1664.10),(124250,'2023-12-19',2,202210,1,187710,1664.10),(124250,'2023-12-19',2,202211,1,187710,1664.10),(124250,'2023-12-19',2,202212,7,187754,1664.10),(124250,'2023-12-19',2,202301,7,187754,1880.43),(124250,'2023-12-19',2,202302,7,187754,1880.43),(124250,'2023-12-19',2,202303,7,187754,1880.43),(124250,'2023-12-19',2,202304,7,187754,1880.43),(124250,'2023-12-19',2,202305,7,187754,1880.43),(124250,'2023-12-19',2,202306,7,187754,1880.43),(124250,'2023-12-19',2,202307,7,187754,1880.43),(124250,'2023-12-19',2,202308,7,187754,1880.43),(124250,'2023-12-19',2,202309,7,187754,1880.43),(124250,'2023-12-19',2,202310,7,187754,1880.43),(124250,'2023-12-19',4,202209,1,187710,6614.40),(124250,'2023-12-19',4,202210,1,187710,6614.40),(124250,'2023-12-19',4,202211,1,187710,6614.40),(124250,'2023-12-19',4,202212,1,187710,3208.00),(124250,'2023-12-19',4,202212,7,187754,3406.40),(124250,'2023-12-19',4,202301,7,187754,7474.24),(124250,'2023-12-19',4,202302,7,187754,7474.24),(124250,'2023-12-19',4,202303,7,187754,7474.24),(124250,'2023-12-19',4,202304,7,187754,7474.24),(124250,'2023-12-19',4,202305,7,187754,7474.24),(124250,'2023-12-19',4,202306,7,187754,7474.24),(124250,'2023-12-19',4,202307,7,187754,7474.24),(124250,'2023-12-19',4,202308,7,187754,7474.24),(124250,'2023-12-19',4,202309,7,187754,7474.24),(124250,'2023-12-19',4,202310,7,187754,7474.24),(124250,'2023-12-19',5,202209,1,187710,2852.80),(124250,'2023-12-19',5,202210,1,187710,2852.80),(124250,'2023-12-19',5,202211,1,187710,2852.80),(124250,'2023-12-19',5,202212,7,187754,2860.80),(124250,'2023-12-19',5,202301,7,187754,3232.64),(124250,'2023-12-19',5,202302,7,187754,3232.64),(124250,'2023-12-19',5,202303,7,187754,3232.64),(124250,'2023-12-19',5,202304,7,187754,3232.64),(124250,'2023-12-19',5,202305,7,187754,3232.64),(124250,'2023-12-19',5,202306,7,187754,3232.64),(124250,'2023-12-19',5,202307,7,187754,3232.64),(124250,'2023-12-19',5,202308,7,187754,3232.64),(124250,'2023-12-19',5,202309,7,187754,3232.64),(124250,'2023-12-19',5,202310,7,187754,3232.64),(124250,'2023-12-19',50,202301,7,187754,28.06),(124250,'2023-12-19',50,202302,7,187754,28.06),(124250,'2023-12-19',50,202303,7,187754,28.06),(124250,'2023-12-19',50,202304,7,187754,28.06),(124250,'2023-12-19',50,202305,7,187754,28.06),(124250,'2023-12-19',50,202306,7,187754,28.06),(124250,'2023-12-19',50,202307,7,187754,28.06),(124250,'2023-12-19',50,202308,7,187754,28.06),(124250,'2023-12-19',50,202309,7,187754,28.06),(124250,'2023-12-19',50,202310,7,187754,28.06),(124900,'2023-12-28',81,201812,11,188993,33.58),(125400,'2023-12-19',1,202308,1,187707,4484.63),(125400,'2023-12-19',1,202309,7,187755,4484.63),(125400,'2023-12-19',1,202310,7,187755,4484.63),(125400,'2023-12-19',2,202308,1,187707,1880.43),(125400,'2023-12-19',2,202309,1,187707,703.42),(125400,'2023-12-19',2,202309,7,187755,1177.01),(125400,'2023-12-19',2,202310,7,187755,1880.43),(125400,'2023-12-19',4,202308,1,187707,467.14),(125400,'2023-12-19',4,202309,7,187755,934.28),(125400,'2023-12-19',4,202310,7,187755,1868.56),(125400,'2023-12-19',5,202308,1,187707,164.38),(125400,'2023-12-19',5,202309,7,187755,362.30),(125400,'2023-12-19',5,202310,7,187755,808.16),(125600,'2023-12-27',1,201911,1,188123,6886.00),(125600,'2023-12-27',1,201912,1,188123,7338.00),(125600,'2023-12-27',1,202001,1,188123,7338.00),(125600,'2023-12-27',1,202002,1,188123,7338.00),(125600,'2023-12-27',1,202003,1,188123,7338.00),(125600,'2023-12-27',1,202004,1,188123,4892.00),(125600,'2023-12-27',1,202005,1,188123,4892.00),(125600,'2023-12-27',1,202006,1,188123,4892.00),(125600,'2023-12-27',1,202007,1,188123,4892.00),(125600,'2023-12-27',1,202008,1,188123,7338.00),(125600,'2023-12-27',1,202009,1,188123,7338.00),(125600,'2023-12-27',1,202010,1,188123,7338.00),(125600,'2023-12-27',1,202011,1,188123,7338.00),(125600,'2023-12-27',1,202012,1,188123,7338.00),(125600,'2023-12-27',1,202101,1,188123,3668.70),(125600,'2023-12-27',1,202102,1,188123,3668.70),(125600,'2023-12-27',1,202103,1,188123,3668.70),(125600,'2023-12-27',1,202104,1,188123,3668.70),(125600,'2023-12-27',1,202105,1,188123,3668.70),(125600,'2023-12-27',1,202106,1,188123,3668.70),(125600,'2023-12-27',1,202107,1,188123,3668.70),(125600,'2023-12-27',1,202108,1,188123,3668.70),(125600,'2023-12-27',1,202109,1,188123,3668.70),(125600,'2023-12-27',1,202110,1,188123,3668.70),(125600,'2023-12-27',1,202111,1,188123,3668.70),(125600,'2023-12-27',1,202112,1,188123,3668.70),(125600,'2023-12-27',1,202201,1,188123,3668.70),(125600,'2023-12-27',1,202202,1,188123,3668.70),(125600,'2023-12-27',1,202203,1,188123,3668.70),(125600,'2023-12-27',1,202204,1,188123,3668.70),(125600,'2023-12-27',1,202205,1,188123,3668.70),(125600,'2023-12-27',1,202206,1,188123,3668.70),(125600,'2023-12-27',1,202207,1,188123,3668.70),(125600,'2023-12-27',1,202208,1,188123,3668.70),(125600,'2023-12-27',1,202209,1,188123,3968.70),(125600,'2023-12-27',1,202210,1,188123,3968.70),(125600,'2023-12-27',1,202211,1,188123,3968.70),(125600,'2023-12-27',1,202212,1,188123,3968.70),(125600,'2023-12-27',1,202301,1,188123,4484.63),(125600,'2023-12-27',1,202302,1,188123,4484.63),(125600,'2023-12-27',1,202303,1,188123,4484.63),(125600,'2023-12-27',1,202304,1,188123,4484.63),(125600,'2023-12-27',1,202305,1,188123,4484.63),(125600,'2023-12-27',1,202306,1,188123,4484.63),(125600,'2023-12-27',1,202307,1,188123,4484.63),(125600,'2023-12-27',1,202308,1,188123,4484.63),(125600,'2023-12-27',1,202309,1,188123,4484.63),(125600,'2023-12-27',1,202310,1,188123,4484.63),(125600,'2023-12-27',2,201911,1,188123,1364.00),(125600,'2023-12-27',2,201912,1,188123,1364.00),(125600,'2023-12-27',2,202001,1,188123,1364.00),(125600,'2023-12-27',2,202002,1,188123,1364.00),(125600,'2023-12-27',2,202003,1,188123,1364.00),(125600,'2023-12-27',2,202004,1,188123,909.00),(125600,'2023-12-27',2,202005,1,188123,909.00),(125600,'2023-12-27',2,202006,1,188123,909.00),(125600,'2023-12-27',2,202007,1,188123,909.00),(125600,'2023-12-27',2,202008,1,188123,1364.00),(125600,'2023-12-27',2,202009,1,188123,1364.00),(125600,'2023-12-27',2,202010,1,188123,1364.00),(125600,'2023-12-27',2,202011,1,188123,1364.00),(125600,'2023-12-27',2,202012,1,188123,1364.00),(125600,'2023-12-27',2,202101,1,188123,1364.10),(125600,'2023-12-27',2,202102,1,188123,1364.10),(125600,'2023-12-27',2,202103,1,188123,1364.10),(125600,'2023-12-27',2,202104,1,188123,1364.10),(125600,'2023-12-27',2,202105,1,188123,1364.10),(125600,'2023-12-27',2,202106,1,188123,1364.10),(125600,'2023-12-27',2,202107,1,188123,1364.10),(125600,'2023-12-27',2,202108,1,188123,1364.10),(125600,'2023-12-27',2,202109,1,188123,1364.10),(125600,'2023-12-27',2,202110,1,188123,1364.10),(125600,'2023-12-27',2,202111,1,188123,1364.10),(125600,'2023-12-27',2,202112,1,188123,1364.10),(125600,'2023-12-27',2,202201,1,188123,1364.10),(125600,'2023-12-27',2,202202,1,188123,1364.10),(125600,'2023-12-27',2,202203,1,188123,1364.10),(125600,'2023-12-27',2,202204,1,188123,1364.10),(125600,'2023-12-27',2,202205,1,188123,1364.10),(125600,'2023-12-27',2,202206,1,188123,1364.10),(125600,'2023-12-27',2,202207,1,188123,1364.10),(125600,'2023-12-27',2,202208,1,188123,1364.10),(125600,'2023-12-27',2,202209,1,188123,1664.10),(125600,'2023-12-27',2,202210,1,188123,1664.10),(125600,'2023-12-27',2,202211,1,188123,1664.10),(125600,'2023-12-27',2,202212,1,188123,1664.10),(125600,'2023-12-27',2,202301,1,188123,1880.43),(125600,'2023-12-27',2,202302,1,188123,1880.43),(125600,'2023-12-27',2,202303,1,188123,1880.43),(125600,'2023-12-27',2,202304,1,188123,1880.43),(125600,'2023-12-27',2,202305,1,188123,1880.43),(125600,'2023-12-27',2,202306,1,188123,1880.43),(125600,'2023-12-27',2,202307,1,188123,1880.43),(125600,'2023-12-27',2,202308,1,188123,1880.43),(125600,'2023-12-27',2,202309,1,188123,1880.43),(125600,'2023-12-27',2,202310,1,188123,1880.43),(125600,'2023-12-27',4,201911,1,188123,14056.00),(125600,'2023-12-27',4,202001,1,188123,1654.00),(125600,'2023-12-27',4,202003,1,188123,30316.00),(125600,'2023-12-27',4,202006,1,188123,552.00),(125600,'2023-12-27',4,202008,1,188123,826.00),(125600,'2023-12-27',4,202009,1,188123,826.00),(125600,'2023-12-27',4,202011,1,188123,3308.00),(125600,'2023-12-27',4,202012,1,188123,22048.00),(125600,'2023-12-27',4,202101,1,188123,32796.40),(125600,'2023-12-27',4,202102,1,188123,45198.40),(125600,'2023-12-27',4,202103,1,188123,9370.40),(125600,'2023-12-27',4,202104,1,188123,5374.20),(125600,'2023-12-27',4,202105,1,188123,4134.00),(125600,'2023-12-27',4,202106,1,188123,4547.40),(125600,'2023-12-27',4,202107,1,188123,5787.60),(125600,'2023-12-27',4,202108,1,188123,3720.60),(125600,'2023-12-27',4,202109,1,188123,2893.80),(125600,'2023-12-27',4,202110,1,188123,5374.20),(125600,'2023-12-27',4,202111,1,188123,3307.20),(125600,'2023-12-27',4,202112,1,188123,2480.40),(125600,'2023-12-27',4,202201,1,188123,2893.80),(125600,'2023-12-27',4,202202,1,188123,4134.00),(125600,'2023-12-27',4,202203,1,188123,4547.40),(125600,'2023-12-27',4,202204,1,188123,4547.40),(125600,'2023-12-27',4,202205,1,188123,13504.40),(125600,'2023-12-27',4,202206,1,188123,2480.40),(125600,'2023-12-27',4,202207,1,188123,2067.00),(125600,'2023-12-27',4,202208,1,188123,2893.80),(125600,'2023-12-27',4,202209,1,188123,4960.80),(125600,'2023-12-27',4,202210,1,188123,4547.40),(125600,'2023-12-27',4,202211,1,188123,1653.60),(125600,'2023-12-27',4,202212,1,188123,1653.60),(125600,'2023-12-27',4,202301,1,188123,1868.56),(125600,'2023-12-27',4,202302,1,188123,2335.70),(125600,'2023-12-27',4,202303,1,188123,2335.70),(125600,'2023-12-27',4,202304,1,188123,4671.40),(125600,'2023-12-27',4,202305,1,188123,3269.98),(125600,'2023-12-27',4,202306,1,188123,1868.56),(125600,'2023-12-27',4,202307,1,188123,2802.84),(125600,'2023-12-27',4,202308,1,188123,2802.84),(125600,'2023-12-27',4,202309,1,188123,2335.70),(125600,'2023-12-27',4,202310,1,188123,2335.70),(125600,'2023-12-27',5,201911,1,188123,3040.00),(125600,'2023-12-27',5,202001,1,188123,358.00),(125600,'2023-12-27',5,202003,1,188123,6556.00),(125600,'2023-12-27',5,202006,1,188123,179.00),(125600,'2023-12-27',5,202008,1,188123,179.00),(125600,'2023-12-27',5,202009,1,188123,179.00),(125600,'2023-12-27',5,202011,1,188123,715.00),(125600,'2023-12-27',5,202012,1,188123,4768.00),(125600,'2023-12-27',5,202101,1,188123,14184.80),(125600,'2023-12-27',5,202102,1,188123,19548.80),(125600,'2023-12-27',5,202103,1,188123,4052.80),(125600,'2023-12-27',5,202104,1,188123,2324.40),(125600,'2023-12-27',5,202105,1,188123,1788.00),(125600,'2023-12-27',5,202106,1,188123,1966.80),(125600,'2023-12-27',5,202107,1,188123,2503.20),(125600,'2023-12-27',5,202108,1,188123,1609.20),(125600,'2023-12-27',5,202109,1,188123,1251.60),(125600,'2023-12-27',5,202110,1,188123,2324.40),(125600,'2023-12-27',5,202111,1,188123,1430.40),(125600,'2023-12-27',5,202112,1,188123,1072.80),(125600,'2023-12-27',5,202201,1,188123,1251.60),(125600,'2023-12-27',5,202202,1,188123,1788.00),(125600,'2023-12-27',5,202203,1,188123,1966.80),(125600,'2023-12-27',5,202204,1,188123,1966.80),(125600,'2023-12-27',5,202205,1,188123,5840.80),(125600,'2023-12-27',5,202206,1,188123,1072.80),(125600,'2023-12-27',5,202207,1,188123,894.00),(125600,'2023-12-27',5,202208,1,188123,1251.60),(125600,'2023-12-27',5,202209,1,188123,2145.60),(125600,'2023-12-27',5,202210,1,188123,1966.80),(125600,'2023-12-27',5,202211,1,188123,715.20),(125600,'2023-12-27',5,202212,1,188123,715.20),(125600,'2023-12-27',5,202301,1,188123,808.16),(125600,'2023-12-27',5,202302,1,188123,999.24),(125600,'2023-12-27',5,202303,1,188123,1010.20),(125600,'2023-12-27',5,202304,1,188123,2020.40),(125600,'2023-12-27',5,202305,1,188123,1414.28),(125600,'2023-12-27',5,202306,1,188123,808.16),(125600,'2023-12-27',5,202307,1,188123,1212.24),(125600,'2023-12-27',5,202308,1,188123,1212.24),(125600,'2023-12-27',5,202309,1,188123,1010.20),(125600,'2023-12-27',5,202310,1,188123,1010.20),(125600,'2023-12-27',7,201911,1,188123,4220.00),(125600,'2023-12-27',7,201912,1,188123,4398.00),(125600,'2023-12-27',7,202001,1,188123,4612.00),(125600,'2023-12-27',7,202002,1,188123,4788.00),(125600,'2023-12-27',7,202003,1,188123,5692.00),(125600,'2023-12-27',7,202004,1,188123,5808.00),(125600,'2023-12-27',7,202005,1,188123,5926.00),(125600,'2023-12-27',7,202006,1,188123,6058.00),(125600,'2023-12-27',7,202007,1,188123,6176.00),(125600,'2023-12-27',7,202008,1,188123,6372.00),(125600,'2023-12-27',7,202009,1,188123,6568.00),(125600,'2023-12-27',7,202010,1,188123,6744.00),(125600,'2023-12-27',7,202011,1,188123,6998.00),(125600,'2023-12-27',8,201911,1,188123,870.00),(125600,'2023-12-27',8,201912,1,188123,903.00),(125600,'2023-12-27',8,202001,1,188123,944.00),(125600,'2023-12-27',8,202002,1,188123,977.00),(125600,'2023-12-27',8,202003,1,188123,1167.00),(125600,'2023-12-27',8,202004,1,188123,1189.00),(125600,'2023-12-27',8,202005,1,188123,1210.00),(125600,'2023-12-27',8,202006,1,188123,1236.00),(125600,'2023-12-27',8,202007,1,188123,1258.00),(125600,'2023-12-27',8,202008,1,188123,1296.00),(125600,'2023-12-27',8,202009,1,188123,1333.00),(125600,'2023-12-27',8,202010,1,188123,1365.00),(125600,'2023-12-27',8,202011,1,188123,1415.00),(125600,'2023-12-27',50,202002,1,188123,17.00),(125600,'2023-12-27',50,202004,1,188123,32.00),(125600,'2023-12-27',50,202006,1,188123,7.50),(125600,'2023-12-27',50,202307,1,188123,17.80),(125700,'2023-12-06',4,202207,8,186655,12000.00),(125900,'2023-12-14',1,202309,7,187385,4484.63),(125900,'2023-12-14',1,202310,7,187385,4484.63),(125900,'2023-12-14',4,202309,7,187385,7474.24),(125900,'2023-12-14',4,202310,7,187385,6072.82),(125900,'2023-12-14',50,202309,7,187385,41.13),(125900,'2023-12-14',50,202310,7,187385,42.55),(126500,'2023-12-06',1,202307,1,186596,4484.63),(126500,'2023-12-06',1,202308,1,186596,4484.63),(126500,'2023-12-06',1,202309,7,186657,4484.63),(126500,'2023-12-06',1,202310,7,186657,4484.63),(126500,'2023-12-06',4,202307,1,186596,13702.80),(126500,'2023-12-06',4,202308,1,186596,10718.79),(126500,'2023-12-06',4,202308,7,186657,7655.43),(126500,'2023-12-06',4,202309,7,186657,15259.94),(126500,'2023-12-06',4,202310,7,186657,13702.80),(126500,'2023-12-06',50,202307,1,186596,9.15),(126500,'2023-12-06',50,202310,7,186657,12.57),(126700,'2023-12-28',50,202309,11,188998,18.91),(126800,'2023-12-13',1,202310,1,187069,4484.63),(126800,'2023-12-13',4,202310,1,187069,13702.80),(126800,'2023-12-13',50,202310,1,187069,2.57),(126900,'2023-12-27',1,202101,1,188151,7337.40),(126900,'2023-12-27',1,202102,1,188151,7337.40),(126900,'2023-12-27',1,202103,1,188151,7337.40),(126900,'2023-12-27',1,202104,1,188151,7337.40),(126900,'2023-12-27',1,202105,1,188151,7337.40),(126900,'2023-12-27',1,202106,1,188151,3668.70),(126900,'2023-12-27',1,202107,1,188151,3668.70),(126900,'2023-12-27',1,202108,1,188151,3668.70),(126900,'2023-12-27',1,202109,1,188151,3668.70),(126900,'2023-12-27',1,202110,1,188151,3668.70),(126900,'2023-12-27',1,202111,1,188151,3668.70),(126900,'2023-12-27',1,202112,1,188151,3668.70),(126900,'2023-12-27',1,202201,1,188151,3668.70),(126900,'2023-12-27',1,202202,1,188151,3668.70),(126900,'2023-12-27',1,202203,1,188151,3668.70),(126900,'2023-12-27',1,202204,1,188151,3668.70),(126900,'2023-12-27',1,202205,1,188151,3668.70),(126900,'2023-12-27',1,202206,1,188151,3668.70),(126900,'2023-12-27',1,202207,1,188151,3668.70),(126900,'2023-12-27',1,202208,1,188151,3668.70),(126900,'2023-12-27',1,202209,1,188151,3968.70),(126900,'2023-12-27',1,202210,1,188151,3968.70),(126900,'2023-12-27',1,202211,1,188151,3968.70),(126900,'2023-12-27',1,202212,1,188151,3968.70),(126900,'2023-12-27',1,202301,1,188151,4484.63),(126900,'2023-12-27',1,202302,1,188151,4484.63),(126900,'2023-12-27',1,202303,1,188151,4484.63),(126900,'2023-12-27',1,202304,1,188151,4484.63),(126900,'2023-12-27',1,202305,1,188151,4484.63),(126900,'2023-12-27',1,202306,1,188151,4484.63),(126900,'2023-12-27',1,202307,1,188151,4484.63),(126900,'2023-12-27',1,202308,1,188151,4484.63),(126900,'2023-12-27',1,202309,1,188151,4484.63),(126900,'2023-12-27',1,202310,1,188151,4484.63),(126900,'2023-12-27',4,202101,1,188151,13228.80),(126900,'2023-12-27',4,202102,1,188151,13228.80),(126900,'2023-12-27',4,202103,1,188151,13228.80),(126900,'2023-12-27',4,202104,1,188151,13228.80),(126900,'2023-12-27',4,202105,1,188151,13228.80),(126900,'2023-12-27',4,202106,1,188151,6614.40),(126900,'2023-12-27',4,202107,1,188151,6614.40),(126900,'2023-12-27',4,202108,1,188151,6614.40),(126900,'2023-12-27',4,202109,1,188151,6614.40),(126900,'2023-12-27',4,202110,1,188151,6614.40),(126900,'2023-12-27',4,202111,1,188151,6614.40),(126900,'2023-12-27',4,202112,1,188151,6614.40),(126900,'2023-12-27',4,202201,1,188151,6614.40),(126900,'2023-12-27',4,202202,1,188151,6614.40),(126900,'2023-12-27',4,202203,1,188151,6614.40),(126900,'2023-12-27',4,202204,1,188151,6614.40),(126900,'2023-12-27',4,202205,1,188151,6614.40),(126900,'2023-12-27',4,202206,1,188151,6614.40),(126900,'2023-12-27',4,202207,1,188151,6614.40),(126900,'2023-12-27',4,202208,1,188151,6614.40),(126900,'2023-12-27',4,202209,1,188151,6614.40),(126900,'2023-12-27',4,202210,1,188151,6614.40),(126900,'2023-12-27',4,202211,1,188151,6614.40),(126900,'2023-12-27',4,202212,1,188151,6614.40),(126900,'2023-12-27',4,202301,1,188151,7474.24),(126900,'2023-12-27',4,202302,1,188151,7474.24),(126900,'2023-12-27',4,202303,1,188151,7474.24),(126900,'2023-12-27',4,202304,1,188151,7474.24),(126900,'2023-12-27',4,202305,1,188151,7474.24),(126900,'2023-12-27',4,202306,1,188151,7474.24),(126900,'2023-12-27',4,202307,1,188151,7474.24),(126900,'2023-12-27',4,202308,1,188151,7474.24),(126900,'2023-12-27',4,202309,1,188151,7474.24),(126900,'2023-12-27',4,202310,1,188151,7474.24),(126900,'2023-12-27',50,202101,1,188151,33.80),(126900,'2023-12-27',50,202102,1,188151,33.80),(126900,'2023-12-27',50,202103,1,188151,33.80),(126900,'2023-12-27',50,202104,1,188151,33.80),(126900,'2023-12-27',50,202105,1,188151,33.80),(126900,'2023-12-27',50,202106,1,188151,16.90),(126900,'2023-12-27',50,202107,1,188151,16.90),(126900,'2023-12-27',50,202108,1,188151,16.90),(126900,'2023-12-27',50,202109,1,188151,16.90),(126900,'2023-12-27',50,202110,1,188151,16.90),(126900,'2023-12-27',50,202111,1,188151,16.90),(126900,'2023-12-27',50,202112,1,188151,16.90),(126900,'2023-12-27',50,202201,1,188151,16.90),(126900,'2023-12-27',50,202202,1,188151,16.90),(126900,'2023-12-27',50,202203,1,188151,16.90),(126900,'2023-12-27',50,202204,1,188151,16.90),(126900,'2023-12-27',50,202205,1,188151,16.90),(126900,'2023-12-27',50,202206,1,188151,16.90),(126900,'2023-12-27',50,202207,1,188151,16.90),(126900,'2023-12-27',50,202208,1,188151,16.90),(126900,'2023-12-27',50,202209,1,188151,16.90),(126900,'2023-12-27',50,202210,1,188151,16.90),(126900,'2023-12-27',50,202211,1,188151,16.90),(126900,'2023-12-27',50,202212,1,188151,16.90),(126900,'2023-12-27',50,202301,1,188151,41.13),(126900,'2023-12-27',50,202302,1,188151,41.13),(126900,'2023-12-27',50,202303,1,188151,41.13),(126900,'2023-12-27',50,202304,1,188151,41.13),(126900,'2023-12-27',50,202305,1,188151,41.13),(126900,'2023-12-27',50,202306,1,188151,41.13),(126900,'2023-12-27',50,202307,1,188151,41.13),(126900,'2023-12-27',50,202308,1,188151,41.13),(126900,'2023-12-27',50,202309,1,188151,41.13),(126900,'2023-12-27',50,202310,1,188151,41.13),(127100,'2023-12-28',4,202310,11,189000,20.33),(127400,'2023-12-19',1,202307,1,187672,4484.63),(127400,'2023-12-19',1,202308,1,187672,4484.63),(127400,'2023-12-19',1,202309,1,187672,4484.63),(127400,'2023-12-19',1,202310,1,187672,4484.63),(127400,'2023-12-19',4,202307,1,187672,29274.20),(127400,'2023-12-19',4,202308,1,187672,30831.34),(127400,'2023-12-19',4,202309,1,187672,19931.36),(127400,'2023-12-19',4,202310,1,187672,21488.50),(127400,'2023-12-19',50,202307,1,187672,9.21),(127400,'2023-12-19',50,202310,1,187672,26.87),(127900,'2023-12-20',1,202309,7,187862,4484.63),(127900,'2023-12-20',1,202310,7,187862,4484.63),(127900,'2023-12-20',2,202309,7,187862,1880.43),(127900,'2023-12-20',2,202310,7,187862,1880.43),(127900,'2023-12-20',4,202309,7,187862,2802.84),(127900,'2023-12-20',4,202310,7,187862,4671.40),(127900,'2023-12-20',5,202309,7,187862,1212.24),(127900,'2023-12-20',5,202310,7,187862,6734.80),(127900,'2023-12-20',50,202309,7,187862,19.86),(127900,'2023-12-20',50,202310,7,187862,28.74),(128450,'2023-12-20',1,202310,1,187822,4484.63),(128450,'2023-12-20',2,202310,1,187822,1880.43),(128450,'2023-12-20',4,202310,1,187822,434.94),(128450,'2023-12-20',4,202310,7,187893,4236.46),(128450,'2023-12-20',5,202310,7,187893,2020.40),(128450,'2023-12-20',50,202310,7,187893,43.14),(128530,'2023-12-28',4,202310,11,189008,4.96),(128530,'2023-12-28',50,202310,11,189008,13.95),(128560,'2023-12-28',5,202310,11,189009,21.22),(128560,'2023-12-28',50,202308,11,189009,13.02),(128565,'2023-12-28',50,202309,11,189010,7.74),(128565,'2023-12-28',50,202310,11,189010,8.27),(128575,'2023-12-06',1,202310,7,186658,4484.63),(128575,'2023-12-06',2,202310,7,186658,1880.43),(128575,'2023-12-06',50,202310,7,186658,34.94),(128580,'2023-12-06',1,202310,7,186659,4484.63),(128580,'2023-12-06',4,202310,7,186659,4671.40),(128580,'2023-12-06',50,202310,7,186659,43.97),(128600,'2023-12-27',1,202104,1,188207,4537.40),(128600,'2023-12-27',1,202105,1,188207,7337.40),(128600,'2023-12-27',1,202106,1,188207,7337.40),(128600,'2023-12-27',1,202107,1,188207,7337.40),(128600,'2023-12-27',1,202108,1,188207,7337.40),(128600,'2023-12-27',1,202109,1,188207,7337.40),(128600,'2023-12-27',1,202110,1,188207,7337.40),(128600,'2023-12-27',1,202111,1,188207,7337.40),(128600,'2023-12-27',1,202112,1,188207,7337.40),(128600,'2023-12-27',1,202201,1,188207,7337.40),(128600,'2023-12-27',1,202202,1,188207,7337.40),(128600,'2023-12-27',1,202203,1,188207,7337.40),(128600,'2023-12-27',1,202204,1,188207,7337.40),(128600,'2023-12-27',1,202205,1,188207,7337.40),(128600,'2023-12-27',1,202206,1,188207,7337.40),(128600,'2023-12-27',1,202207,1,188207,7337.40),(128600,'2023-12-27',1,202208,1,188207,7337.40),(128600,'2023-12-27',1,202209,1,188207,7937.40),(128600,'2023-12-27',1,202210,1,188207,7937.40),(128600,'2023-12-27',1,202211,1,188207,7937.40),(128600,'2023-12-27',1,202212,1,188207,7937.40),(128600,'2023-12-27',1,202301,1,188207,8969.26),(128600,'2023-12-27',1,202302,1,188207,8969.26),(128600,'2023-12-27',1,202303,1,188207,8969.26),(128600,'2023-12-27',1,202304,1,188207,8969.26),(128600,'2023-12-27',1,202305,1,188207,8969.26),(128600,'2023-12-27',1,202306,1,188207,8969.26),(128600,'2023-12-27',1,202307,1,188207,8969.26),(128600,'2023-12-27',1,202308,1,188207,8969.26),(128600,'2023-12-27',1,202309,1,188207,8969.26),(128600,'2023-12-27',1,202310,1,188207,8969.26),(128600,'2023-12-27',2,202104,1,188207,2728.20),(128600,'2023-12-27',2,202105,1,188207,2728.20),(128600,'2023-12-27',2,202106,1,188207,2728.20),(128600,'2023-12-27',2,202107,1,188207,2728.20),(128600,'2023-12-27',2,202108,1,188207,2728.20),(128600,'2023-12-27',2,202109,1,188207,2728.20),(128600,'2023-12-27',2,202110,1,188207,2728.20),(128600,'2023-12-27',2,202111,1,188207,2728.20),(128600,'2023-12-27',2,202112,1,188207,2728.20),(128600,'2023-12-27',2,202201,1,188207,2728.20),(128600,'2023-12-27',2,202202,1,188207,2728.20),(128600,'2023-12-27',2,202203,1,188207,2728.20),(128600,'2023-12-27',2,202204,1,188207,2728.20),(128600,'2023-12-27',2,202205,1,188207,2728.20),(128600,'2023-12-27',2,202206,1,188207,2728.20),(128600,'2023-12-27',2,202207,1,188207,2728.20),(128600,'2023-12-27',2,202208,1,188207,2728.20),(128600,'2023-12-27',2,202209,1,188207,3328.20),(128600,'2023-12-27',2,202210,1,188207,3328.20),(128600,'2023-12-27',2,202211,1,188207,3328.20),(128600,'2023-12-27',2,202212,1,188207,3328.20),(128600,'2023-12-27',2,202301,1,188207,3760.87),(128600,'2023-12-27',2,202302,1,188207,3760.87),(128600,'2023-12-27',2,202303,1,188207,3760.87),(128600,'2023-12-27',2,202304,1,188207,3760.87),(128600,'2023-12-27',2,202305,1,188207,3760.87),(128600,'2023-12-27',2,202306,1,188207,3760.87),(128600,'2023-12-27',2,202307,1,188207,3760.87),(128600,'2023-12-27',2,202308,1,188207,3760.87),(128600,'2023-12-27',2,202309,1,188207,3760.87),(128600,'2023-12-27',2,202310,1,188207,3760.87),(128600,'2023-12-27',4,202106,1,188207,4134.00),(128600,'2023-12-27',4,202107,1,188207,4134.00),(128600,'2023-12-27',4,202108,1,188207,4134.00),(128600,'2023-12-27',4,202109,1,188207,4134.00),(128600,'2023-12-27',4,202110,1,188207,3307.20),(128600,'2023-12-27',4,202111,1,188207,4960.80),(128600,'2023-12-27',4,202112,1,188207,6614.40),(128600,'2023-12-27',4,202201,1,188207,4960.80),(128600,'2023-12-27',4,202202,1,188207,5787.60),(128600,'2023-12-27',4,202203,1,188207,8268.00),(128600,'2023-12-27',4,202204,1,188207,8268.00),(128600,'2023-12-27',4,202205,1,188207,18740.80),(128600,'2023-12-27',4,202206,1,188207,3307.20),(128600,'2023-12-27',4,202207,1,188207,4960.80),(128600,'2023-12-27',4,202208,1,188207,4960.80),(128600,'2023-12-27',4,202209,1,188207,3307.20),(128600,'2023-12-27',4,202210,1,188207,5787.60),(128600,'2023-12-27',4,202211,1,188207,3307.20),(128600,'2023-12-27',4,202212,1,188207,3307.20),(128600,'2023-12-27',4,202301,1,188207,3737.12),(128600,'2023-12-27',4,202302,1,188207,9342.80),(128600,'2023-12-27',4,202303,1,188207,3737.12),(128600,'2023-12-27',4,202304,1,188207,4671.40),(128600,'2023-12-27',4,202305,1,188207,4671.40),(128600,'2023-12-27',4,202306,1,188207,3737.12),(128600,'2023-12-27',4,202307,1,188207,3737.12),(128600,'2023-12-27',4,202308,1,188207,7474.24),(128600,'2023-12-27',4,202309,1,188207,4671.40),(128600,'2023-12-27',4,202310,1,188207,6539.96),(128600,'2023-12-27',5,202104,1,188207,1759.60),(128600,'2023-12-27',5,202105,1,188207,409.20),(128600,'2023-12-27',5,202106,1,188207,1788.00),(128600,'2023-12-27',5,202107,1,188207,1788.00),(128600,'2023-12-27',5,202108,1,188207,1788.00),(128600,'2023-12-27',5,202109,1,188207,1788.00),(128600,'2023-12-27',5,202110,1,188207,1430.40),(128600,'2023-12-27',5,202111,1,188207,2145.60),(128600,'2023-12-27',5,202112,1,188207,2860.80),(128600,'2023-12-27',5,202201,1,188207,2145.60),(128600,'2023-12-27',5,202202,1,188207,2503.20),(128600,'2023-12-27',5,202203,1,188207,3576.00),(128600,'2023-12-27',5,202204,1,188207,3576.00),(128600,'2023-12-27',5,202205,1,188207,8105.60),(128600,'2023-12-27',5,202206,1,188207,1430.40),(128600,'2023-12-27',5,202207,1,188207,2145.60),(128600,'2023-12-27',5,202208,1,188207,2145.60),(128600,'2023-12-27',5,202209,1,188207,1430.40),(128600,'2023-12-27',5,202210,1,188207,2503.20),(128600,'2023-12-27',5,202211,1,188207,1430.40),(128600,'2023-12-27',5,202212,1,188207,1430.40),(128600,'2023-12-27',5,202301,1,188207,1616.36),(128600,'2023-12-27',5,202302,1,188207,4027.07),(128600,'2023-12-27',5,202303,1,188207,1616.36),(128600,'2023-12-27',5,202304,1,188207,2020.45),(128600,'2023-12-27',5,202305,1,188207,2020.45),(128600,'2023-12-27',5,202306,1,188207,1616.36),(128600,'2023-12-27',5,202307,1,188207,1616.36),(128600,'2023-12-27',5,202308,1,188207,3232.72),(128600,'2023-12-27',5,202309,1,188207,2020.45),(128600,'2023-12-27',5,202310,1,188207,2828.63),(128600,'2023-12-27',12,202102,1,188207,30128.80),(128600,'2023-12-27',50,202106,1,188207,12.40),(128600,'2023-12-27',50,202107,1,188207,12.40),(128600,'2023-12-27',50,202108,1,188207,12.40),(128600,'2023-12-27',50,202109,1,188207,12.40),(128600,'2023-12-27',50,202111,1,188207,28.00),(128600,'2023-12-27',50,202201,1,188207,28.00),(128600,'2023-12-27',50,202202,1,188207,43.60),(128600,'2023-12-27',50,202207,1,188207,28.00),(128600,'2023-12-27',50,202208,1,188207,28.00),(128600,'2023-12-27',50,202210,1,188207,43.60),(128600,'2023-12-27',50,202301,1,188207,16.39),(128600,'2023-12-27',50,202303,1,188207,16.39),(128600,'2023-12-27',50,202306,1,188207,16.39),(128600,'2023-12-27',50,202307,1,188207,16.39),(128600,'2023-12-27',50,202310,1,188207,1.28),(128600,'2023-12-27',81,202102,1,188207,19680.17),(128950,'2023-12-12',1,202310,7,187116,8969.26),(128950,'2023-12-12',2,202310,7,187116,3760.87),(128950,'2023-12-12',4,202310,7,187116,9342.80),(128950,'2023-12-12',5,202310,7,187116,6727.07),(129400,'2023-12-15',1,202309,1,187429,8969.26),(129400,'2023-12-15',1,202310,7,187500,8969.26),(129400,'2023-12-15',4,202309,1,187429,1630.74),(129400,'2023-12-15',4,202309,7,187500,4900.00),(129400,'2023-12-15',4,202310,7,187500,5605.68),(129400,'2023-12-15',50,202310,7,187500,25.06),(129402,'2023-12-15',1,202309,1,187440,4484.63),(129402,'2023-12-15',1,202310,7,187501,4484.63),(129402,'2023-12-15',4,202309,1,187440,3515.37),(129402,'2023-12-15',4,202309,7,187501,3958.87),(129402,'2023-12-15',4,202310,7,187501,7474.24),(129402,'2023-12-15',50,202309,7,187501,41.13),(129402,'2023-12-15',50,202310,7,187501,41.13),(129403,'2023-12-15',1,202309,1,187441,4484.63),(129403,'2023-12-15',1,202310,7,187502,4484.63),(129403,'2023-12-15',4,202309,1,187441,3515.37),(129403,'2023-12-15',4,202309,7,187502,3958.87),(129403,'2023-12-15',4,202310,7,187502,7474.24),(129403,'2023-12-15',50,202309,7,187502,41.13),(129403,'2023-12-15',50,202310,7,187502,41.13),(129404,'2023-12-18',1,202310,7,187622,4484.63),(129404,'2023-12-18',4,202310,7,187622,7007.10),(129404,'2023-12-18',50,202310,7,187622,8.27),(129410,'2023-12-14',1,202310,1,187308,2600.00),(129410,'2023-12-14',1,202310,7,187388,1884.63),(129410,'2023-12-14',4,202310,7,187388,7474.24),(129410,'2023-12-14',50,202310,7,187388,41.13),(129435,'2023-12-28',50,202309,11,189020,9.22),(129435,'2023-12-28',50,202310,11,189020,11.11),(129445,'2023-12-18',4,202310,7,187623,12900.00),(129445,'2023-12-19',1,202310,1,187562,4484.63),(129445,'2023-12-19',4,202310,1,187562,17915.37),(129450,'2023-12-18',4,202310,7,187624,2954.61),(129450,'2023-12-18',50,202310,7,187624,45.39),(129450,'2023-12-19',1,202310,1,187563,4484.63),(129450,'2023-12-19',4,202310,1,187563,315.37),(129470,'2023-12-14',1,202310,1,187309,4000.00),(129470,'2023-12-14',1,202310,7,187389,484.63),(129470,'2023-12-14',4,202310,7,187389,7474.24),(129470,'2023-12-14',50,202310,7,187389,41.13),(130000,'2023-12-27',1,202302,1,188175,4484.63),(130000,'2023-12-27',1,202303,1,188175,4484.63),(130000,'2023-12-27',1,202304,1,188175,4484.63),(130000,'2023-12-27',1,202305,1,188175,4484.63),(130000,'2023-12-27',1,202306,1,188175,4484.63),(130000,'2023-12-27',1,202307,1,188175,4484.63),(130000,'2023-12-27',1,202308,1,188175,4484.63),(130000,'2023-12-27',1,202309,1,188175,4484.63),(130000,'2023-12-27',1,202310,1,188175,4484.63),(130000,'2023-12-27',4,202302,1,188175,7474.24),(130000,'2023-12-27',4,202303,1,188175,7474.24),(130000,'2023-12-27',4,202304,1,188175,7474.24),(130000,'2023-12-27',4,202305,1,188175,7474.24),(130000,'2023-12-27',4,202306,1,188175,7474.24),(130000,'2023-12-27',4,202307,1,188175,7474.24),(130000,'2023-12-27',4,202308,1,188175,7474.24),(130000,'2023-12-27',4,202309,1,188175,7474.24),(130000,'2023-12-27',4,202310,1,188175,7474.24),(130000,'2023-12-27',50,202302,1,188175,41.13),(130000,'2023-12-27',50,202303,1,188175,41.13),(130000,'2023-12-27',50,202304,1,188175,41.13),(130000,'2023-12-27',50,202305,1,188175,41.13),(130000,'2023-12-27',50,202306,1,188175,41.13),(130000,'2023-12-27',50,202307,1,188175,41.13),(130000,'2023-12-27',50,202308,1,188175,41.13),(130000,'2023-12-27',50,202309,1,188175,41.13),(130000,'2023-12-27',50,202310,1,188175,41.13),(130400,'2023-12-13',1,202307,1,187185,4484.63),(130400,'2023-12-13',1,202308,1,187185,3627.18),(130400,'2023-12-13',1,202308,7,187250,857.45),(130400,'2023-12-13',1,202309,7,187250,4484.63),(130400,'2023-12-13',1,202310,7,187250,4484.63),(130400,'2023-12-13',4,202307,1,187185,12115.37),(130400,'2023-12-13',4,202308,1,187185,6072.82),(130400,'2023-12-13',4,202309,7,187250,5127.63),(130400,'2023-12-13',4,202310,7,187250,12145.66),(130800,'2023-12-28',5,202310,11,189025,10.40),(131200,'2023-12-11',1,202310,1,186843,4484.63),(131200,'2023-12-11',2,202310,1,186843,1880.43),(131200,'2023-12-11',4,202310,1,186843,134.94),(131200,'2023-12-11',4,202310,7,186969,4536.46),(131200,'2023-12-11',5,202310,7,186969,2020.40),(131200,'2023-12-11',50,202310,7,186969,43.14),(131300,'2023-12-19',1,202310,1,187699,4484.63),(131300,'2023-12-19',2,202310,1,187699,1880.43),(131300,'2023-12-19',4,202310,1,187699,3334.94),(131300,'2023-12-19',4,202310,7,187756,10367.86),(131300,'2023-12-19',5,202310,7,187756,5926.56),(131300,'2023-12-19',50,202310,7,187756,5.58),(131700,'2023-12-28',5,202310,11,189029,8.76),(132000,'2023-12-28',5,202310,11,189032,5.12),(132000,'2023-12-28',50,202310,11,189032,28.06),(132200,'2023-12-26',1,202306,1,188047,4484.63),(132200,'2023-12-26',1,202307,1,188047,4484.63),(132200,'2023-12-26',1,202308,1,188047,4484.63),(132200,'2023-12-26',1,202309,1,188047,4484.63),(132200,'2023-12-26',1,202310,1,188047,4484.63),(132200,'2023-12-26',2,202306,1,188047,1880.43),(132200,'2023-12-26',2,202307,1,188047,1880.43),(132200,'2023-12-26',2,202308,1,188047,1880.43),(132200,'2023-12-26',2,202309,1,188047,1880.43),(132200,'2023-12-26',2,202310,1,188047,1880.43),(132200,'2023-12-26',4,202306,1,188047,7007.10),(132200,'2023-12-26',4,202307,1,188047,4671.40),(132200,'2023-12-26',4,202308,1,188047,2802.84),(132200,'2023-12-26',4,202309,1,188047,5138.54),(132200,'2023-12-26',4,202310,1,188047,2335.70),(132200,'2023-12-26',5,202306,1,188047,3027.84),(132200,'2023-12-26',5,202307,1,188047,2020.40),(132200,'2023-12-26',5,202308,1,188047,1212.24),(132200,'2023-12-26',5,202309,1,188047,7408.28),(132200,'2023-12-26',5,202310,1,188047,1010.20),(132200,'2023-12-26',50,202307,1,188047,40.16),(132600,'2023-12-28',5,202310,11,189034,21.26),(132600,'2023-12-28',50,202310,11,189034,4.78),(133400,'2023-12-11',1,202310,1,186847,8969.26),(133400,'2023-12-11',2,202310,7,186970,3760.87),(133400,'2023-12-11',4,202310,7,186970,12145.64),(133400,'2023-12-11',5,202310,1,186847,2630.74),(133400,'2023-12-11',5,202310,7,186970,2593.49),(133500,'2023-12-04',1,202310,1,186324,4484.63),(133500,'2023-12-04',2,202310,1,186324,1880.43),(133500,'2023-12-04',4,202310,1,186324,13702.80),(133500,'2023-12-04',5,202310,1,186324,5926.56),(133500,'2023-12-04',50,202310,1,186324,5.58),(133600,'2023-12-07',1,202310,1,186718,4484.63),(133600,'2023-12-07',2,202310,1,186718,1880.43),(133600,'2023-12-07',4,202310,1,186718,7474.24),(133600,'2023-12-07',5,202310,1,186718,3232.64),(133600,'2023-12-07',50,202310,1,186718,28.06),(133900,'2023-12-19',1,202306,1,187714,4484.63),(133900,'2023-12-19',1,202307,1,187714,4484.63),(133900,'2023-12-19',1,202308,7,187759,4484.63),(133900,'2023-12-19',1,202309,7,187759,4484.63),(133900,'2023-12-19',1,202310,7,187759,4484.63),(133900,'2023-12-19',2,202306,1,187714,1880.43),(133900,'2023-12-19',2,202307,1,187714,1880.43),(133900,'2023-12-19',2,202308,7,187759,1880.43),(133900,'2023-12-19',2,202309,7,187759,1880.43),(133900,'2023-12-19',2,202310,7,187759,1880.43),(133900,'2023-12-19',4,202306,1,187714,15259.94),(133900,'2023-12-19',4,202307,1,187714,12145.66),(133900,'2023-12-19',4,202308,7,187759,23045.64),(133900,'2023-12-19',4,202309,7,187759,15259.94),(133900,'2023-12-19',4,202310,7,187759,9031.38),(133900,'2023-12-19',5,202306,1,187714,6575.00),(133900,'2023-12-19',5,202307,1,187714,5253.08),(133900,'2023-12-19',5,202308,1,187714,9605.74),(133900,'2023-12-19',5,202308,7,187759,361.70),(133900,'2023-12-19',5,202309,7,187759,6600.04),(133900,'2023-12-19',5,202310,7,187759,3906.12),(133900,'2023-12-19',50,202307,1,187714,30.46),(134050,'2023-12-27',1,202308,1,188229,4484.63),(134050,'2023-12-27',1,202309,1,188229,4484.63),(134050,'2023-12-27',1,202310,1,188229,4484.63),(134050,'2023-12-27',2,202308,1,188229,1880.43),(134050,'2023-12-27',2,202309,1,188229,1880.43),(134050,'2023-12-27',2,202310,1,188229,1880.43),(134050,'2023-12-27',4,202308,1,188229,9031.38),(134050,'2023-12-27',4,202309,1,188229,6072.82),(134050,'2023-12-27',4,202310,1,188229,3269.98),(134050,'2023-12-27',5,202308,1,188229,3903.56),(134050,'2023-12-27',5,202309,1,188229,2612.80),(134050,'2023-12-27',5,202310,1,188229,1414.28),(134800,'2023-12-28',5,202310,11,189044,37.46),(134900,'2023-12-13',1,202310,1,187155,4484.63),(134900,'2023-12-13',2,202310,1,187155,1880.43),(134900,'2023-12-13',4,202310,1,187155,6539.96),(134900,'2023-12-13',5,202310,1,187155,2794.98),(135200,'2023-12-28',5,202310,11,189046,26.04),(135300,'2023-12-28',50,202307,11,189047,13.02),(135300,'2023-12-28',50,202308,11,189047,5.48),(135600,'2023-12-28',5,202310,11,189049,9.46),(135600,'2023-12-28',50,202310,11,189049,19.86),(135800,'2023-12-28',5,202310,11,189051,37.96),(135800,'2023-12-28',50,202309,11,189051,9.56),(135900,'2023-12-28',50,202307,11,189052,4.82),(135900,'2023-12-28',50,202308,11,189052,4.78),(135900,'2023-12-28',50,202309,11,189052,39.72),(136100,'2023-12-28',5,202310,11,189053,24.34),(136100,'2023-12-28',50,202309,11,189053,0.70),(136200,'2023-12-28',5,202310,11,189054,21.92),(136200,'2023-12-28',50,202310,11,189054,27.40),(136800,'2023-12-28',50,202310,11,189057,26.04),(136950,'2023-12-28',50,202310,11,189058,18.50),(137200,'2023-12-04',1,202310,7,186376,4484.63),(137200,'2023-12-04',2,202310,7,186376,1880.43),(137200,'2023-12-04',4,202310,7,186376,5138.54),(137200,'2023-12-04',5,202310,7,186376,2196.40),(137500,'2023-12-19',1,202309,7,187761,4484.63),(137500,'2023-12-19',1,202310,7,187761,4484.63),(137500,'2023-12-19',2,202309,7,187761,1880.43),(137500,'2023-12-19',2,202310,7,187761,1880.43),(137500,'2023-12-19',4,202309,7,187761,5138.54),(137500,'2023-12-19',4,202310,7,187761,467.14),(137500,'2023-12-19',5,202309,7,187761,2162.16),(137500,'2023-12-19',5,202310,7,187761,202.04),(137700,'2023-12-06',1,202302,1,186598,4484.63),(137700,'2023-12-06',1,202303,1,186598,4484.63),(137700,'2023-12-06',1,202304,7,186662,4484.63),(137700,'2023-12-06',1,202305,7,186662,4484.63),(137700,'2023-12-06',1,202306,7,186662,4484.63),(137700,'2023-12-06',1,202307,7,186662,4484.63),(137700,'2023-12-06',1,202308,7,186662,4484.63),(137700,'2023-12-06',1,202309,7,186662,4484.63),(137700,'2023-12-06',1,202310,7,186662,4484.63),(137700,'2023-12-06',4,202302,1,186598,3269.98),(137700,'2023-12-06',4,202303,1,186598,3215.37),(137700,'2023-12-06',4,202303,7,186662,54.61),(137700,'2023-12-06',4,202304,7,186662,2802.84),(137700,'2023-12-06',4,202305,7,186662,3269.98),(137700,'2023-12-06',4,202306,7,186662,1868.56),(137700,'2023-12-06',4,202307,7,186662,3737.12),(137700,'2023-12-06',4,202308,7,186662,3269.98),(137700,'2023-12-06',4,202309,7,186662,1868.56),(137700,'2023-12-06',4,202310,7,186662,2335.70),(137700,'2023-12-06',50,202302,1,186598,45.39),(137700,'2023-12-06',50,202303,7,186662,45.39),(137700,'2023-12-06',50,202304,7,186662,12.53),(137700,'2023-12-06',50,202305,7,186662,45.39),(137700,'2023-12-06',50,202306,7,186662,25.06),(137700,'2023-12-06',50,202308,7,186662,45.39),(137700,'2023-12-06',50,202309,7,186662,26.48),(137750,'2023-12-01',1,202308,1,186238,4484.63),(137750,'2023-12-01',4,202308,1,186238,1351.83),(137750,'2023-12-01',5,202308,1,186238,2020.40),(137750,'2023-12-01',50,202308,1,186238,43.14),(137750,'2023-12-26',1,202309,1,188042,4484.63),(137750,'2023-12-26',1,202310,1,188042,4484.63),(137750,'2023-12-26',2,202308,1,188042,1880.43),(137750,'2023-12-26',2,202309,1,188042,1880.43),(137750,'2023-12-26',2,202310,1,188042,1880.43),(137750,'2023-12-26',4,202308,1,188042,3319.57),(137750,'2023-12-26',4,202309,1,188042,4204.26),(137750,'2023-12-26',4,202310,1,188042,4204.26),(137750,'2023-12-26',5,202309,1,188042,1818.36),(137750,'2023-12-26',5,202310,1,188042,1818.36),(137750,'2023-12-26',50,202309,1,188042,12.32),(137750,'2023-12-26',50,202310,1,188042,12.32),(137800,'2023-12-01',1,202308,1,186245,8969.26),(137800,'2023-12-01',4,202308,1,186245,2290.56),(137800,'2023-12-01',5,202308,1,186245,6040.18),(137800,'2023-12-26',1,202309,1,188046,8969.26),(137800,'2023-12-26',1,202310,1,188046,8969.26),(137800,'2023-12-26',2,202308,1,188046,3760.87),(137800,'2023-12-26',2,202309,1,188046,3760.87),(137800,'2023-12-26',2,202310,1,188046,3760.87),(137800,'2023-12-26',4,202308,1,188046,11723.64),(137800,'2023-12-26',4,202309,1,188046,10277.08),(137800,'2023-12-26',4,202310,1,188046,934.28),(137800,'2023-12-26',5,202309,1,188046,7408.28),(137800,'2023-12-26',5,202310,1,188046,404.09),(137800,'2023-12-26',50,202310,1,188046,31.50),(137840,'2023-12-01',1,202308,1,186244,4484.63),(137840,'2023-12-01',2,202308,1,186244,29.75),(137840,'2023-12-01',4,202308,1,186244,5605.68),(137840,'2023-12-01',5,202308,1,186244,2379.94),(137840,'2023-12-26',1,202309,1,188044,4484.63),(137840,'2023-12-26',1,202310,1,188044,4484.63),(137840,'2023-12-26',2,202308,1,188044,1850.68),(137840,'2023-12-26',2,202309,1,188044,1880.43),(137840,'2023-12-26',2,202310,1,188044,1880.43),(137840,'2023-12-26',4,202309,1,188044,3269.98),(137840,'2023-12-26',4,202310,1,188044,21488.50),(137840,'2023-12-26',5,202309,1,188044,1366.76),(137840,'2023-12-26',5,202310,1,188044,9293.96),(137860,'2023-12-01',1,202308,1,186239,4484.63),(137860,'2023-12-01',2,202308,1,186239,1584.69),(137860,'2023-12-01',5,202308,1,186239,1818.36),(137860,'2023-12-01',50,202308,1,186239,12.32),(137860,'2023-12-26',1,202309,1,188040,4484.63),(137860,'2023-12-26',1,202310,1,188040,4484.63),(137860,'2023-12-26',2,202308,1,188040,295.74),(137860,'2023-12-26',2,202309,1,188040,1880.43),(137860,'2023-12-26',2,202310,1,188040,1880.43),(137860,'2023-12-26',4,202308,1,188040,4204.26),(137860,'2023-12-26',4,202309,1,188040,4671.40),(137860,'2023-12-26',4,202310,1,188040,934.28),(137860,'2023-12-26',5,202309,1,188040,6734.80),(137860,'2023-12-26',5,202310,1,188040,404.08),(137860,'2023-12-26',50,202309,1,188040,25.32),(138000,'2023-12-11',1,202309,1,186834,4484.63),(138000,'2023-12-11',1,202310,7,186974,4484.63),(138000,'2023-12-11',2,202309,7,186974,1880.43),(138000,'2023-12-11',2,202310,7,186974,1880.43),(138000,'2023-12-11',4,202309,1,186834,4520.39),(138000,'2023-12-11',4,202309,7,186974,2019.57),(138000,'2023-12-11',4,202310,7,186974,6072.82),(138000,'2023-12-11',5,202309,1,186834,2794.98),(138000,'2023-12-11',5,202310,7,186974,2626.52),(138000,'2023-12-11',50,202310,7,186974,35.60),(138550,'2023-12-19',1,202309,1,187700,4484.63),(138550,'2023-12-19',1,202310,7,187764,4484.63),(138550,'2023-12-19',2,202309,7,187764,1880.43),(138550,'2023-12-19',2,202310,7,187764,1880.43),(138550,'2023-12-19',4,202309,1,187700,1518.97),(138550,'2023-12-19',4,202309,7,187764,3619.57),(138550,'2023-12-19',4,202310,7,187764,4671.40),(138550,'2023-12-19',5,202309,1,187700,2196.40),(138550,'2023-12-19',5,202310,7,187764,2020.40),(138550,'2023-12-19',50,202310,7,187764,43.14),(138700,'2023-12-28',5,202310,11,189068,26.04),(139100,'2023-12-22',1,202310,1,187993,4484.63),(139100,'2023-12-22',2,202310,1,187993,1880.43),(139100,'2023-12-22',4,202310,1,187993,2834.94),(139100,'2023-12-22',4,202310,7,188011,4639.30),(139100,'2023-12-22',5,202310,7,188011,3232.64),(139100,'2023-12-22',50,202310,7,188011,28.06),(139500,'2023-12-15',1,202302,7,188036,14948.77),(139500,'2023-12-15',1,202303,7,188036,14948.77),(139500,'2023-12-15',1,202304,7,188036,14948.77),(139500,'2023-12-15',1,202305,7,188036,14948.77),(139500,'2023-12-15',1,202306,7,188036,14948.77),(139500,'2023-12-15',1,202307,7,188036,14948.77),(139500,'2023-12-15',1,202308,7,188036,14948.77),(139500,'2023-12-15',1,202309,7,188036,14948.77),(139500,'2023-12-15',1,202310,7,188036,14948.77),(139500,'2023-12-15',2,202302,7,188036,6268.11),(139500,'2023-12-15',2,202303,7,188036,6268.11),(139500,'2023-12-15',2,202304,7,188036,6268.11),(139500,'2023-12-15',2,202305,7,188036,6268.11),(139500,'2023-12-15',2,202306,7,188036,6268.11),(139500,'2023-12-15',2,202307,7,188036,6268.11),(139500,'2023-12-15',2,202308,7,188036,6268.11),(139500,'2023-12-15',2,202309,7,188036,6268.11),(139500,'2023-12-15',2,202310,7,188036,6268.11),(139500,'2023-12-15',4,202302,7,188036,54499.90),(139500,'2023-12-15',4,202303,7,188036,24914.24),(139500,'2023-12-15',4,202304,7,188036,23357.10),(139500,'2023-12-15',4,202305,7,188036,37371.36),(139500,'2023-12-15',4,202306,7,188036,17128.54),(139500,'2023-12-15',4,202307,7,188036,38928.50),(139500,'2023-12-15',4,202308,7,188036,28028.52),(139500,'2023-12-15',4,202309,7,188036,24914.24),(139500,'2023-12-15',4,202310,7,188036,14014.26),(139500,'2023-12-15',5,202301,7,188036,17510.48),(139500,'2023-12-15',5,202302,7,188036,23571.80),(139500,'2023-12-15',5,202303,7,188036,10775.68),(139500,'2023-12-15',5,202304,7,188036,10102.20),(139500,'2023-12-15',5,202305,7,188036,16163.52),(139500,'2023-12-15',5,202306,7,188036,7408.28),(139500,'2023-12-15',5,202307,7,188036,16837.00),(139500,'2023-12-15',5,202308,7,188036,12122.64),(139500,'2023-12-15',5,202309,7,188036,10775.68),(139500,'2023-12-15',5,202310,7,188036,6061.32),(139500,'2023-12-15',50,202303,7,188036,39.79),(139500,'2023-12-15',50,202307,7,188036,26.42),(139500,'2023-12-15',50,202308,7,188036,47.93),(139500,'2023-12-15',50,202309,7,188036,39.79),(139500,'2023-12-15',60,202302,7,188036,7474.39),(139500,'2023-12-15',60,202303,7,188036,7474.39),(139500,'2023-12-15',60,202304,7,188036,7474.39),(139500,'2023-12-15',60,202305,7,188036,7474.39),(139500,'2023-12-15',60,202306,7,188036,7474.39),(139500,'2023-12-15',60,202307,7,188036,7474.39),(139500,'2023-12-15',60,202308,7,188036,7474.39),(139500,'2023-12-15',60,202309,7,188036,7474.39),(139500,'2023-12-15',60,202310,7,188036,7474.39),(139500,'2023-12-15',61,202301,7,188036,1955.46),(139500,'2023-12-15',61,202302,7,188036,27249.95),(139500,'2023-12-15',61,202303,7,188036,12457.12),(139500,'2023-12-15',61,202304,7,188036,11678.55),(139500,'2023-12-15',61,202305,7,188036,18685.68),(139500,'2023-12-15',61,202306,7,188036,8564.27),(139500,'2023-12-15',61,202307,7,188036,19464.25),(139500,'2023-12-15',61,202308,7,188036,14014.26),(139500,'2023-12-15',61,202309,7,188036,12457.12),(139500,'2023-12-15',61,202310,7,188036,7007.13),(139500,'2023-12-15',90,202301,7,188036,3134.06),(139500,'2023-12-15',90,202302,7,188036,3134.06),(139500,'2023-12-15',90,202303,7,188036,3134.06),(139500,'2023-12-15',90,202304,7,188036,3134.06),(139500,'2023-12-15',90,202305,7,188036,3134.06),(139500,'2023-12-15',90,202306,7,188036,3134.06),(139500,'2023-12-15',90,202307,7,188036,3134.06),(139500,'2023-12-15',90,202308,7,188036,3134.06),(139500,'2023-12-15',90,202309,7,188036,3134.06),(139500,'2023-12-15',90,202310,7,188036,3134.06),(139500,'2023-12-15',91,202302,7,188036,11753.02),(139500,'2023-12-15',91,202303,7,188036,5373.56),(139500,'2023-12-15',91,202304,7,188036,5023.45),(139500,'2023-12-15',91,202305,7,188036,8051.20),(139500,'2023-12-15',91,202306,7,188036,3704.14),(139500,'2023-12-15',91,202307,7,188036,8418.50),(139500,'2023-12-15',91,202308,7,188036,6061.32),(139500,'2023-12-15',91,202309,7,188036,5349.14),(139500,'2023-12-15',91,202310,7,188036,3030.66),(139500,'2023-12-22',1,202112,1,187978,12229.00),(139500,'2023-12-22',1,202201,1,187978,12229.00),(139500,'2023-12-22',1,202202,1,187978,12229.00),(139500,'2023-12-22',1,202203,1,187978,12229.00),(139500,'2023-12-22',1,202204,1,187978,12229.00),(139500,'2023-12-22',1,202205,1,187978,12229.00),(139500,'2023-12-22',1,202206,1,187978,12229.00),(139500,'2023-12-22',1,202207,1,187978,12229.00),(139500,'2023-12-22',1,202208,1,187978,12229.00),(139500,'2023-12-22',1,202209,1,187978,13229.00),(139500,'2023-12-22',1,202210,1,187978,13229.00),(139500,'2023-12-22',1,202211,1,187978,13229.00),(139500,'2023-12-22',1,202212,1,187978,13229.00),(139500,'2023-12-22',1,202301,1,187978,14948.77),(139500,'2023-12-22',2,202112,1,187978,4547.00),(139500,'2023-12-22',2,202201,1,187978,4547.00),(139500,'2023-12-22',2,202202,1,187978,4547.00),(139500,'2023-12-22',2,202203,1,187978,4547.00),(139500,'2023-12-22',2,202204,1,187978,4547.00),(139500,'2023-12-22',2,202205,1,187978,4547.00),(139500,'2023-12-22',2,202206,1,187978,4547.00),(139500,'2023-12-22',2,202207,1,187978,4547.00),(139500,'2023-12-22',2,202208,1,187978,4547.00),(139500,'2023-12-22',2,202209,1,187978,5547.00),(139500,'2023-12-22',2,202210,1,187978,5547.00),(139500,'2023-12-22',2,202211,1,187978,5547.00),(139500,'2023-12-22',2,202212,1,187978,5547.00),(139500,'2023-12-22',2,202301,1,187978,6268.11),(139500,'2023-12-22',4,202112,1,187978,35828.00),(139500,'2023-12-22',4,202201,1,187978,42718.00),(139500,'2023-12-22',4,202202,1,187978,23426.00),(139500,'2023-12-22',4,202203,1,187978,17914.00),(139500,'2023-12-22',4,202204,1,187978,17914.00),(139500,'2023-12-22',4,202205,1,187978,45474.00),(139500,'2023-12-22',4,202206,1,187978,16536.00),(139500,'2023-12-22',4,202207,1,187978,22048.00),(139500,'2023-12-22',4,202208,1,187978,19292.00),(139500,'2023-12-22',4,202209,1,187978,17914.00),(139500,'2023-12-22',4,202210,1,187978,19292.00),(139500,'2023-12-22',4,202211,1,187978,19292.00),(139500,'2023-12-22',4,202212,1,187978,28938.00),(139500,'2023-12-22',4,202301,1,187978,40485.64),(139500,'2023-12-22',5,202112,1,187978,15496.00),(139500,'2023-12-22',5,202201,1,187978,18476.00),(139500,'2023-12-22',5,202202,1,187978,10132.00),(139500,'2023-12-22',5,202203,1,187978,7748.00),(139500,'2023-12-22',5,202204,1,187978,7748.00),(139500,'2023-12-22',5,202205,1,187978,19668.00),(139500,'2023-12-22',5,202206,1,187978,7152.00),(139500,'2023-12-22',5,202207,1,187978,9536.00),(139500,'2023-12-22',5,202208,1,187978,8344.00),(139500,'2023-12-22',5,202209,1,187978,7748.00),(139500,'2023-12-22',5,202210,1,187978,8344.00),(139500,'2023-12-22',5,202211,1,187978,8344.00),(139500,'2023-12-22',5,202212,1,187978,12516.00),(139500,'2023-12-22',50,202112,1,187978,50.00),(139500,'2023-12-22',50,202201,1,187978,45.00),(139500,'2023-12-22',50,202203,1,187978,43.00),(139500,'2023-12-22',50,202204,1,187978,43.00),(139500,'2023-12-22',50,202205,1,187978,23.00),(139500,'2023-12-22',50,202206,1,187978,4.00),(139500,'2023-12-22',50,202209,1,187978,43.00),(139500,'2023-12-22',60,202112,1,187978,6114.50),(139500,'2023-12-22',60,202201,1,187978,6114.50),(139500,'2023-12-22',60,202202,1,187978,6114.50),(139500,'2023-12-22',60,202203,1,187978,6114.50),(139500,'2023-12-22',60,202204,1,187978,6114.50),(139500,'2023-12-22',60,202205,1,187978,6114.50),(139500,'2023-12-22',60,202206,1,187978,6114.50),(139500,'2023-12-22',60,202207,1,187978,6114.50),(139500,'2023-12-22',60,202208,1,187978,6114.50),(139500,'2023-12-22',60,202209,1,187978,6614.50),(139500,'2023-12-22',60,202210,1,187978,6614.50),(139500,'2023-12-22',60,202211,1,187978,6614.50),(139500,'2023-12-22',60,202212,1,187978,6614.50),(139500,'2023-12-22',60,202301,1,187978,7474.39),(139500,'2023-12-22',61,202112,1,187978,17914.00),(139500,'2023-12-22',61,202201,1,187978,21359.00),(139500,'2023-12-22',61,202202,1,187978,11713.00),(139500,'2023-12-22',61,202203,1,187978,8957.00),(139500,'2023-12-22',61,202204,1,187978,8957.00),(139500,'2023-12-22',61,202205,1,187978,22737.00),(139500,'2023-12-22',61,202206,1,187978,8268.00),(139500,'2023-12-22',61,202207,1,187978,11024.00),(139500,'2023-12-22',61,202208,1,187978,9646.00),(139500,'2023-12-22',61,202209,1,187978,8957.00),(139500,'2023-12-22',61,202210,1,187978,9646.00),(139500,'2023-12-22',61,202211,1,187978,9646.00),(139500,'2023-12-22',61,202212,1,187978,14469.00),(139500,'2023-12-22',61,202301,1,187978,18287.36),(139500,'2023-12-22',90,202112,1,187978,2273.50),(139500,'2023-12-22',90,202201,1,187978,2273.50),(139500,'2023-12-22',90,202202,1,187978,2273.50),(139500,'2023-12-22',90,202203,1,187978,2273.50),(139500,'2023-12-22',90,202204,1,187978,2273.50),(139500,'2023-12-22',90,202205,1,187978,2273.50),(139500,'2023-12-22',90,202206,1,187978,2273.50),(139500,'2023-12-22',90,202207,1,187978,2273.50),(139500,'2023-12-22',90,202208,1,187978,2273.50),(139500,'2023-12-22',90,202209,1,187978,2773.50),(139500,'2023-12-22',90,202210,1,187978,2773.50),(139500,'2023-12-22',90,202211,1,187978,2773.50),(139500,'2023-12-22',90,202212,1,187978,2773.50),(139500,'2023-12-22',91,202112,1,187978,7748.00),(139500,'2023-12-22',91,202201,1,187978,9237.00),(139500,'2023-12-22',91,202202,1,187978,5066.00),(139500,'2023-12-22',91,202203,1,187978,3874.00),(139500,'2023-12-22',91,202204,1,187978,3874.00),(139500,'2023-12-22',91,202205,1,187978,9834.00),(139500,'2023-12-22',91,202206,1,187978,3536.00),(139500,'2023-12-22',91,202207,1,187978,4750.00),(139500,'2023-12-22',91,202208,1,187978,4172.00),(139500,'2023-12-22',91,202209,1,187978,3856.00),(139500,'2023-12-22',91,202210,1,187978,4154.00),(139500,'2023-12-22',91,202211,1,187978,4127.00),(139500,'2023-12-22',91,202212,1,187978,6238.49),(139500,'2023-12-22',91,202301,1,187978,8755.24),(139700,'2023-12-07',1,202310,7,186785,4484.63),(139700,'2023-12-07',2,202310,7,186785,1880.43),(139700,'2023-12-07',4,202310,7,186785,4671.40),(139700,'2023-12-07',5,202310,7,186785,2020.40),(139700,'2023-12-07',50,202310,7,186785,43.14),(139800,'2023-12-01',2,202310,1,186249,400.00),(139800,'2023-12-26',2,202310,1,188049,5868.11),(139800,'2023-12-26',90,202310,1,188049,3131.89),(139900,'2023-12-01',1,202310,1,186248,2700.00),(139900,'2023-12-26',1,202310,1,188057,1784.63),(139900,'2023-12-26',2,202310,7,188092,1880.43),(139900,'2023-12-26',4,202310,7,188092,3737.12),(139900,'2023-12-26',5,202310,1,188057,215.37),(139900,'2023-12-26',5,202310,7,188092,1382.45),(140000,'2023-12-07',1,202310,1,186710,14948.77),(140000,'2023-12-07',2,202310,1,186710,6268.11),(140000,'2023-12-07',4,202310,1,186710,1557.14),(140000,'2023-12-07',5,202310,1,186710,673.48),(140000,'2023-12-07',50,202310,1,186710,28.74),(140000,'2023-12-07',60,202310,1,186710,7474.39),(140000,'2023-12-07',61,202310,1,186710,778.57),(140000,'2023-12-07',90,202310,1,186710,3134.06),(140000,'2023-12-07',91,202310,1,186710,336.74),(140100,'2023-12-28',5,202310,11,189079,47.52),(140300,'2023-12-28',5,202310,11,189080,2.76),(140900,'2023-12-18',1,202310,1,187545,2400.00),(140900,'2023-12-18',1,202310,7,187627,2084.63),(140900,'2023-12-18',2,202310,7,187627,1880.43),(140900,'2023-12-18',4,202310,7,187627,1868.56),(140900,'2023-12-18',5,202310,7,187627,766.38),(141200,'2023-12-07',1,202309,1,186724,4484.63),(141200,'2023-12-07',1,202310,7,186787,4484.63),(141200,'2023-12-07',2,202309,7,186787,1880.43),(141200,'2023-12-07',2,202310,7,186787,1880.43),(141200,'2023-12-07',4,202309,1,186724,9002.17),(141200,'2023-12-07',4,202309,7,186787,9372.05),(141200,'2023-12-07',4,202310,7,186787,21488.50),(141200,'2023-12-07',5,202309,1,186724,7913.20),(141200,'2023-12-07',5,202310,7,186787,9293.96),(141450,'2023-12-04',1,202307,7,186381,4484.63),(141450,'2023-12-04',1,202308,7,186381,4484.63),(141450,'2023-12-04',1,202309,7,186381,4484.63),(141450,'2023-12-04',1,202310,7,186381,4484.63),(141450,'2023-12-04',2,202307,7,186381,1880.43),(141450,'2023-12-04',2,202308,7,186381,1880.43),(141450,'2023-12-04',2,202309,7,186381,1880.43),(141450,'2023-12-04',2,202310,7,186381,1880.43),(141450,'2023-12-04',4,202307,7,186381,7007.10),(141450,'2023-12-04',4,202308,7,186381,934.28),(141450,'2023-12-04',4,202309,7,186381,3737.12),(141450,'2023-12-04',4,202310,7,186381,3269.98),(141450,'2023-12-04',5,202307,7,186381,3024.42),(141450,'2023-12-04',5,202308,7,186381,385.58),(141450,'2023-12-04',5,202309,7,186381,1567.00),(141450,'2023-12-04',5,202310,7,186381,1414.28),(142000,'2023-12-19',1,202307,1,187692,4484.63),(142000,'2023-12-19',1,202308,1,187692,3396.92),(142000,'2023-12-19',1,202308,7,187765,1087.71),(142000,'2023-12-19',1,202309,7,187765,4484.63),(142000,'2023-12-19',1,202310,7,187765,4484.63),(142000,'2023-12-19',2,202307,1,187692,1880.43),(142000,'2023-12-19',2,202308,7,187765,1880.43),(142000,'2023-12-19',2,202309,7,187765,1880.43),(142000,'2023-12-19',2,202310,7,187765,1880.43),(142000,'2023-12-19',4,202307,1,187692,32388.48),(142000,'2023-12-19',4,202308,1,187692,12145.66),(142000,'2023-12-19',4,202309,7,187765,15259.94),(142000,'2023-12-19',4,202310,7,187765,44845.60),(142000,'2023-12-19',5,202307,1,187692,14008.32),(142000,'2023-12-19',5,202308,1,187692,5253.08),(142000,'2023-12-19',5,202309,7,187765,6600.04),(142000,'2023-12-19',5,202310,7,187765,19396.16),(142000,'2023-12-19',50,202307,1,187692,38.14),(142000,'2023-12-19',50,202308,1,187692,4.34),(142300,'2023-12-28',50,202310,11,189088,16.90),(142550,'2023-12-01',1,202211,1,186319,3968.70),(142550,'2023-12-01',1,202212,1,186319,3968.70),(142550,'2023-12-01',1,202301,1,186319,4484.63),(142550,'2023-12-01',1,202302,1,186319,4484.63),(142550,'2023-12-01',1,202303,1,186319,4484.63),(142550,'2023-12-01',1,202304,1,186319,4484.63),(142550,'2023-12-01',1,202305,1,186319,4484.63),(142550,'2023-12-01',1,202306,1,186319,4484.63),(142550,'2023-12-01',1,202307,1,186319,4484.63),(142550,'2023-12-01',1,202308,1,186319,4484.63),(142550,'2023-12-01',1,202309,1,186319,4484.63),(142550,'2023-12-01',1,202310,1,186319,4484.63),(142550,'2023-12-01',2,202211,1,186319,1664.10),(142550,'2023-12-01',2,202212,1,186319,1664.10),(142550,'2023-12-01',2,202301,1,186319,1880.43),(142550,'2023-12-01',2,202302,1,186319,1880.43),(142550,'2023-12-01',2,202303,1,186319,1880.43),(142550,'2023-12-01',2,202304,1,186319,1880.43),(142550,'2023-12-01',2,202305,1,186319,1880.43),(142550,'2023-12-01',2,202306,1,186319,1880.43),(142550,'2023-12-01',2,202307,1,186319,1880.43),(142550,'2023-12-01',2,202308,1,186319,1880.43),(142550,'2023-12-01',2,202309,1,186319,1880.43),(142550,'2023-12-01',2,202310,1,186319,1880.43),(142550,'2023-12-01',4,202211,1,186319,7992.40),(142550,'2023-12-01',4,202212,1,186319,16260.40),(142550,'2023-12-01',4,202301,1,186319,19931.36),(142550,'2023-12-01',4,202302,1,186319,24602.78),(142550,'2023-12-01',4,202303,1,186319,41731.32),(142550,'2023-12-01',4,202304,1,186319,21488.50),(142550,'2023-12-01',4,202305,1,186319,26159.92),(142550,'2023-12-01',4,202306,1,186319,18374.22),(142550,'2023-12-01',4,202307,1,186319,10588.52),(142550,'2023-12-01',4,202308,1,186319,16817.08),(142550,'2023-12-01',4,202309,1,186319,10588.52),(142550,'2023-12-01',4,202310,1,186319,18374.22),(142550,'2023-12-01',5,202211,1,186319,3448.80),(142550,'2023-12-01',5,202212,1,186319,7015.90),(142550,'2023-12-01',5,202301,1,186319,8620.48),(142550,'2023-12-01',5,202302,1,186319,10586.58),(142550,'2023-12-01',5,202303,1,186319,18001.68),(142550,'2023-12-01',5,202304,1,186319,9254.58),(142550,'2023-12-01',5,202305,1,186319,11314.40),(142550,'2023-12-01',5,202306,1,186319,7927.54),(142550,'2023-12-01',5,202307,1,186319,4579.60),(142550,'2023-12-01',5,202308,1,186319,7273.52),(142550,'2023-12-01',5,202309,1,186319,4579.60),(142550,'2023-12-01',5,202310,1,186319,7947.00),(142550,'2023-12-01',50,202308,1,186319,11.16),(142550,'2023-12-01',50,202310,1,186319,13.72),(142700,'2023-12-15',2,202310,7,187508,1880.43),(142700,'2023-12-15',4,202310,7,187508,61619.57),(142700,'2023-12-18',1,202310,1,187454,4484.63),(142700,'2023-12-18',4,202310,1,187454,19040.25),(142700,'2023-12-18',5,202310,1,187454,34875.12),(143000,'2023-12-27',1,202207,1,188125,3668.70),(143000,'2023-12-27',1,202208,1,188125,3668.70),(143000,'2023-12-27',1,202209,1,188125,3968.70),(143000,'2023-12-27',1,202210,1,188125,3968.70),(143000,'2023-12-27',1,202211,1,188125,3968.70),(143000,'2023-12-27',1,202212,1,188125,3968.70),(143000,'2023-12-27',1,202301,1,188125,4484.63),(143000,'2023-12-27',1,202302,1,188125,4484.63),(143000,'2023-12-27',1,202303,1,188125,4484.63),(143000,'2023-12-27',1,202304,1,188125,4484.63),(143000,'2023-12-27',1,202305,1,188125,4484.63),(143000,'2023-12-27',1,202306,1,188125,4484.63),(143000,'2023-12-27',1,202307,1,188125,4484.63),(143000,'2023-12-27',1,202308,1,188125,4484.63),(143000,'2023-12-27',1,202309,1,188125,4484.63),(143000,'2023-12-27',1,202310,1,188125,4484.63),(143000,'2023-12-27',4,202207,1,188125,83782.40),(143000,'2023-12-27',4,202208,1,188125,64490.40),(143000,'2023-12-27',4,202209,1,188125,75514.40),(143000,'2023-12-27',4,202210,1,188125,78270.40),(143000,'2023-12-27',4,202211,1,188125,70002.40),(143000,'2023-12-27',4,202212,1,188125,46576.40),(143000,'2023-12-27',4,202301,1,188125,77545.54),(143000,'2023-12-27',4,202302,1,188125,71315.37),(143000,'2023-12-27',4,202303,1,188125,63520.65),(143000,'2023-12-27',4,202304,1,188125,41715.43),(143000,'2023-12-27',4,202305,1,188125,74386.75),(143000,'2023-12-27',4,202306,1,188125,47929.69),(143000,'2023-12-27',4,202307,1,188125,66645.56),(143000,'2023-12-27',4,202308,1,188125,152288.26),(143000,'2023-12-27',4,202309,1,188125,125816.88),(143000,'2023-12-27',4,202310,1,188125,68202.70),(143000,'2023-12-27',50,202308,1,188125,25.60),(143000,'2023-12-27',50,202310,1,188125,12.67),(143200,'2023-12-01',1,202306,1,186243,4484.63),(143200,'2023-12-01',4,202306,1,186243,10415.37),(143200,'2023-12-26',1,202307,1,188045,4484.63),(143200,'2023-12-26',1,202308,1,188045,4484.63),(143200,'2023-12-26',1,202309,1,188045,4484.63),(143200,'2023-12-26',1,202310,1,188045,4484.63),(143200,'2023-12-26',4,202306,1,188045,1675.41),(143200,'2023-12-26',4,202307,1,188045,6538.25),(143200,'2023-12-26',4,202308,1,188045,16817.08),(143200,'2023-12-26',4,202309,1,188045,2802.84),(143200,'2023-12-26',4,202310,1,188045,4204.26),(143200,'2023-12-26',50,202309,1,188045,12.53),(143200,'2023-12-26',50,202310,1,188045,11.11),(143450,'2023-12-28',50,202305,11,189092,17.72),(143450,'2023-12-28',50,202307,11,189092,9.43),(143450,'2023-12-28',50,202308,11,189092,2.98),(143800,'2023-12-19',1,202304,1,187568,14948.77),(143800,'2023-12-19',1,202305,1,187568,14948.77),(143800,'2023-12-19',1,202306,1,187568,14948.77),(143800,'2023-12-19',1,202307,1,187568,14948.77),(143800,'2023-12-19',1,202308,1,187568,14948.77),(143800,'2023-12-19',1,202309,1,187568,14948.77),(143800,'2023-12-19',1,202310,1,187568,14948.77),(143800,'2023-12-19',2,202304,1,187568,6268.11),(143800,'2023-12-19',2,202305,1,187568,6268.11),(143800,'2023-12-19',2,202306,1,187568,6268.11),(143800,'2023-12-19',2,202307,1,187568,6268.11),(143800,'2023-12-19',2,202308,1,187568,6268.11),(143800,'2023-12-19',2,202309,1,187568,6268.11),(143800,'2023-12-19',2,202310,1,187568,6268.11),(143800,'2023-12-19',4,202305,1,187568,99656.96),(143800,'2023-12-19',4,202306,1,187568,21799.96),(143800,'2023-12-19',4,202307,1,187568,18685.68),(143800,'2023-12-19',4,202308,1,187568,24914.24),(143800,'2023-12-19',4,202309,1,187568,38928.50),(143800,'2023-12-19',4,202310,1,187568,31142.80),(143800,'2023-12-19',5,202305,1,187568,43102.72),(143800,'2023-12-19',5,202306,1,187568,9428.72),(143800,'2023-12-19',5,202307,1,187568,8081.76),(143800,'2023-12-19',5,202308,1,187568,10775.68),(143800,'2023-12-19',5,202309,1,187568,16837.00),(143800,'2023-12-19',5,202310,1,187568,13469.60),(143800,'2023-12-19',50,202305,1,187568,35.15),(143800,'2023-12-19',50,202306,1,187568,31.65),(143800,'2023-12-19',50,202307,1,187568,23.51),(143800,'2023-12-19',50,202308,1,187568,39.79),(143800,'2023-12-19',50,202309,1,187568,26.42),(143800,'2023-12-19',60,202304,1,187568,7474.39),(143800,'2023-12-19',60,202305,1,187568,7474.39),(143800,'2023-12-19',60,202306,1,187568,7474.39),(143800,'2023-12-19',60,202307,1,187568,7474.39),(143800,'2023-12-19',60,202308,1,187568,7474.39),(143800,'2023-12-19',60,202309,1,187568,7474.39),(143800,'2023-12-19',60,202310,1,187568,7474.39),(143800,'2023-12-19',61,202305,1,187568,49828.48),(143800,'2023-12-19',61,202306,1,187568,10899.98),(143800,'2023-12-19',61,202307,1,187568,9342.84),(143800,'2023-12-19',61,202308,1,187568,12457.12),(143800,'2023-12-19',61,202309,1,187568,19464.25),(143800,'2023-12-19',61,202310,1,187568,15571.40),(143800,'2023-12-19',90,202304,1,187568,3108.73),(143800,'2023-12-19',90,202305,1,187568,3134.06),(143800,'2023-12-19',90,202306,1,187568,3134.06),(143800,'2023-12-19',90,202307,1,187568,3134.06),(143800,'2023-12-19',90,202308,1,187568,3134.06),(143800,'2023-12-19',90,202309,1,187568,3134.06),(143800,'2023-12-19',90,202310,1,187568,3134.06),(143800,'2023-12-19',91,202305,1,187568,21551.36),(143800,'2023-12-19',91,202306,1,187568,4714.36),(143800,'2023-12-19',91,202307,1,187568,4040.88),(143800,'2023-12-19',91,202308,1,187568,5387.84),(143800,'2023-12-19',91,202309,1,187568,8374.57),(143800,'2023-12-19',91,202310,1,187568,6734.80),(143850,'2023-12-18',1,202309,1,187547,14948.77),(143850,'2023-12-18',1,202310,9,187628,14948.77),(143850,'2023-12-18',2,202309,1,187547,1668.11),(143850,'2023-12-18',2,202309,9,187628,4600.00),(143850,'2023-12-18',2,202310,9,187628,6268.11),(143850,'2023-12-18',4,202309,1,187547,3114.28),(143850,'2023-12-18',4,202310,9,187628,1557.14),(143850,'2023-12-18',5,202309,1,187547,1346.96),(143850,'2023-12-18',5,202310,9,187628,673.48),(143850,'2023-12-18',50,202310,9,187628,28.74),(143850,'2023-12-18',60,202309,1,187547,7474.39),(143850,'2023-12-18',60,202310,9,187628,7474.39),(143850,'2023-12-18',61,202309,1,187547,1557.14),(143850,'2023-12-18',61,202310,9,187628,778.57),(143850,'2023-12-18',90,202309,1,187547,3134.06),(143850,'2023-12-18',90,202310,9,187628,3134.06),(143850,'2023-12-18',91,202309,1,187547,656.29),(143850,'2023-12-18',91,202310,9,187628,336.74),(144100,'2023-12-28',50,202309,11,189096,21.26),(144100,'2023-12-28',50,202310,11,189096,12.32),(144200,'2023-12-27',1,202301,1,188209,4484.63),(144200,'2023-12-27',1,202302,1,188209,4484.63),(144200,'2023-12-27',1,202303,1,188209,4484.63),(144200,'2023-12-27',1,202304,1,188209,4484.63),(144200,'2023-12-27',1,202305,1,188209,4484.63),(144200,'2023-12-27',1,202306,1,188209,4484.63),(144200,'2023-12-27',1,202307,1,188209,4484.63),(144200,'2023-12-27',1,202308,1,188209,4484.63),(144200,'2023-12-27',1,202309,1,188209,4484.63),(144200,'2023-12-27',1,202310,1,188209,4484.63),(144200,'2023-12-27',2,202301,1,188209,1880.43),(144200,'2023-12-27',2,202302,1,188209,1880.43),(144200,'2023-12-27',2,202303,1,188209,1880.43),(144200,'2023-12-27',2,202304,1,188209,1880.43),(144200,'2023-12-27',2,202305,1,188209,1880.43),(144200,'2023-12-27',2,202306,1,188209,1880.43),(144200,'2023-12-27',2,202307,1,188209,1880.43),(144200,'2023-12-27',2,202308,1,188209,1880.43),(144200,'2023-12-27',2,202309,1,188209,1880.43),(144200,'2023-12-27',2,202310,1,188209,1880.43),(144200,'2023-12-27',4,202301,1,188209,2335.70),(144200,'2023-12-27',4,202302,1,188209,1401.42),(144200,'2023-12-27',4,202303,1,188209,2335.70),(144200,'2023-12-27',4,202304,1,188209,1868.56),(144200,'2023-12-27',4,202305,1,188209,934.28),(144200,'2023-12-27',4,202306,1,188209,1401.42),(144200,'2023-12-27',4,202307,1,188209,1401.42),(144200,'2023-12-27',4,202308,1,188209,1401.42),(144200,'2023-12-27',4,202309,1,188209,1401.42),(144200,'2023-12-27',4,202310,1,188209,934.28),(144200,'2023-12-27',5,202301,1,188209,999.24),(144200,'2023-12-27',5,202302,1,188209,606.12),(144200,'2023-12-27',5,202303,1,188209,984.86),(144200,'2023-12-27',5,202304,1,188209,804.74),(144200,'2023-12-27',5,202305,1,188209,404.08),(144200,'2023-12-27',5,202306,1,188209,606.12),(144200,'2023-12-27',5,202307,1,188209,606.12),(144200,'2023-12-27',5,202308,1,188209,606.12),(144200,'2023-12-27',5,202309,1,188209,606.12),(144200,'2023-12-27',5,202310,1,188209,404.08),(144200,'2023-12-27',50,202306,1,188209,27.40),(144200,'2023-12-27',50,202307,1,188209,27.40),(144200,'2023-12-27',50,202308,1,188209,27.40),(144200,'2023-12-27',50,202309,1,188209,23.98),(144400,'2023-12-18',1,202310,1,187543,4000.00),(144400,'2023-12-18',1,202310,7,187629,484.63),(144400,'2023-12-18',2,202310,7,187629,1880.43),(144400,'2023-12-18',4,202310,7,187629,467.14),(144400,'2023-12-18',5,202310,7,187629,167.80),(144450,'2023-12-07',1,202310,7,186789,8969.26),(144450,'2023-12-07',2,202310,7,186789,3760.87),(144450,'2023-12-07',4,202310,7,186789,7474.24),(144450,'2023-12-07',5,202310,7,186789,3195.63),(144800,'2023-12-28',50,202310,11,189101,3.42),(145100,'2023-12-11',1,202310,7,186979,8969.26),(145100,'2023-12-11',2,202310,7,186979,3760.87),(145100,'2023-12-11',4,202310,7,186979,934.28),(145100,'2023-12-11',5,202310,7,186979,404.09),(145100,'2023-12-11',50,202310,7,186979,31.50),(145200,'2023-12-06',1,202309,1,186586,8969.26),(145200,'2023-12-06',1,202310,7,186665,8969.26),(145200,'2023-12-06',2,202309,1,186586,711.40),(145200,'2023-12-06',2,202309,7,186665,3049.47),(145200,'2023-12-06',2,202310,7,186665,3760.87),(145200,'2023-12-06',4,202309,7,186665,9342.80),(145200,'2023-12-06',4,202310,7,186665,9342.80),(145200,'2023-12-06',5,202309,1,186586,6719.34),(145200,'2023-12-06',5,202310,7,186665,6734.80),(145500,'2023-12-28',5,202310,11,189105,34.24),(145600,'2023-12-27',1,202205,1,188144,3668.70),(145600,'2023-12-27',1,202206,1,188144,3668.70),(145600,'2023-12-27',1,202207,1,188144,3668.70),(145600,'2023-12-27',1,202208,1,188144,3668.70),(145600,'2023-12-27',1,202209,1,188144,3968.70),(145600,'2023-12-27',1,202210,1,188144,3968.70),(145600,'2023-12-27',1,202211,1,188144,3968.70),(145600,'2023-12-27',1,202212,1,188144,3968.70),(145600,'2023-12-27',1,202301,1,188144,4484.63),(145600,'2023-12-27',1,202302,1,188144,4484.63),(145600,'2023-12-27',1,202303,1,188144,4484.63),(145600,'2023-12-27',1,202304,1,188144,4484.63),(145600,'2023-12-27',1,202305,1,188144,4484.63),(145600,'2023-12-27',1,202306,1,188144,4484.63),(145600,'2023-12-27',1,202307,1,188144,4484.63),(145600,'2023-12-27',1,202308,1,188144,4484.63),(145600,'2023-12-27',1,202309,1,188144,4484.63),(145600,'2023-12-27',1,202310,1,188144,4484.63),(145600,'2023-12-27',2,202205,1,188144,1364.10),(145600,'2023-12-27',2,202206,1,188144,1364.10),(145600,'2023-12-27',2,202207,1,188144,1364.10),(145600,'2023-12-27',2,202208,1,188144,1364.10),(145600,'2023-12-27',2,202209,1,188144,1664.10),(145600,'2023-12-27',2,202210,1,188144,1664.10),(145600,'2023-12-27',2,202211,1,188144,1664.10),(145600,'2023-12-27',2,202212,1,188144,1664.10),(145600,'2023-12-27',2,202301,1,188144,1880.43),(145600,'2023-12-27',2,202302,1,188144,1880.43),(145600,'2023-12-27',2,202303,1,188144,1880.43),(145600,'2023-12-27',2,202304,1,188144,1880.43),(145600,'2023-12-27',2,202305,1,188144,1880.43),(145600,'2023-12-27',2,202306,1,188144,1880.43),(145600,'2023-12-27',2,202307,1,188144,1880.43),(145600,'2023-12-27',2,202308,1,188144,1880.43),(145600,'2023-12-27',2,202309,1,188144,1880.43),(145600,'2023-12-27',2,202310,1,188144,1880.43),(145600,'2023-12-27',4,202205,1,188144,46576.40),(145600,'2023-12-27',4,202206,1,188144,3720.60),(145600,'2023-12-27',4,202207,1,188144,30040.40),(145600,'2023-12-27',4,202208,1,188144,19016.40),(145600,'2023-12-27',4,202209,1,188144,14882.40),(145600,'2023-12-27',4,202210,1,188144,5787.60),(145600,'2023-12-27',4,202211,1,188144,4547.40),(145600,'2023-12-27',4,202212,1,188144,4547.40),(145600,'2023-12-27',4,202301,1,188144,1401.42),(145600,'2023-12-27',4,202302,1,188144,4204.26),(145600,'2023-12-27',4,202303,1,188144,6072.82),(145600,'2023-12-27',4,202304,1,188144,5138.54),(145600,'2023-12-27',4,202305,1,188144,7474.24),(145600,'2023-12-27',4,202306,1,188144,10588.52),(145600,'2023-12-27',4,202307,1,188144,3737.12),(145600,'2023-12-27',4,202308,1,188144,9031.38),(145600,'2023-12-27',4,202309,1,188144,4671.40),(145600,'2023-12-27',4,202310,1,188144,4204.26),(145600,'2023-12-27',5,202205,1,188144,20144.80),(145600,'2023-12-27',5,202206,1,188144,1609.20),(145600,'2023-12-27',5,202207,1,188144,12992.80),(145600,'2023-12-27',5,202208,1,188144,8224.80),(145600,'2023-12-27',5,202209,1,188144,6436.80),(145600,'2023-12-27',5,202210,1,188144,2503.20),(145600,'2023-12-27',5,202211,1,188144,1966.80),(145600,'2023-12-27',5,202212,1,188144,1966.80),(145600,'2023-12-27',5,202301,1,188144,606.12),(145600,'2023-12-27',5,202302,1,188144,1818.36),(145600,'2023-12-27',5,202303,1,188144,2626.52),(145600,'2023-12-27',5,202304,1,188144,2222.44),(145600,'2023-12-27',5,202305,1,188144,3232.64),(145600,'2023-12-27',5,202306,1,188144,4579.60),(145600,'2023-12-27',5,202307,1,188144,1616.32),(145600,'2023-12-27',5,202308,1,188144,3906.12),(145600,'2023-12-27',5,202309,1,188144,2020.40),(145600,'2023-12-27',5,202310,1,188144,1818.36),(145600,'2023-12-27',50,202205,1,188144,46.00),(145600,'2023-12-27',50,202206,1,188144,27.80),(145600,'2023-12-27',50,202301,1,188144,23.10),(145600,'2023-12-27',50,202309,1,188144,43.14),(145600,'2023-12-27',50,202310,1,188144,12.32),(145700,'2023-12-07',1,202310,1,186712,4484.63),(145700,'2023-12-07',2,202310,7,186791,1880.43),(145700,'2023-12-07',4,202310,1,186712,11211.79),(145700,'2023-12-07',4,202310,7,186791,8719.57),(145700,'2023-12-07',5,202310,1,186712,8603.58),(145900,'2023-12-06',1,202309,1,186592,4484.63),(145900,'2023-12-06',1,202310,1,186592,4478.59),(145900,'2023-12-06',1,202310,7,186666,6.04),(145900,'2023-12-06',2,202309,1,186592,1880.43),(145900,'2023-12-06',2,202310,1,186592,1880.43),(145900,'2023-12-06',4,202309,1,186592,16817.08),(145900,'2023-12-06',4,202310,1,186592,21488.50),(145900,'2023-12-06',5,202309,1,186592,7270.34),(145900,'2023-12-06',5,202310,7,186666,9293.96),(146100,'2023-12-18',1,202310,1,187544,4484.63),(146100,'2023-12-18',2,202310,7,187630,1880.43),(146100,'2023-12-18',4,202310,1,187544,3340.31),(146100,'2023-12-18',4,202310,7,187630,44619.57),(146100,'2023-12-18',5,202310,1,187544,20743.12),(146100,'2023-12-18',50,202310,1,187544,31.94),(146200,'2023-12-27',1,202111,1,188136,12229.00),(146200,'2023-12-27',1,202112,1,188136,12229.00),(146200,'2023-12-27',1,202201,1,188136,12229.00),(146200,'2023-12-27',1,202202,1,188136,12229.00),(146200,'2023-12-27',1,202203,1,188136,12229.00),(146200,'2023-12-27',1,202204,1,188136,12229.00),(146200,'2023-12-27',1,202205,1,188136,12229.00),(146200,'2023-12-27',1,202206,1,188136,12229.00),(146200,'2023-12-27',1,202207,1,188136,12229.00),(146200,'2023-12-27',1,202208,1,188136,12229.00),(146200,'2023-12-27',1,202209,1,188136,13229.00),(146200,'2023-12-27',1,202210,1,188136,13229.00),(146200,'2023-12-27',1,202211,1,188136,13229.00),(146200,'2023-12-27',1,202212,1,188136,13229.00),(146200,'2023-12-27',1,202301,1,188136,14948.77),(146200,'2023-12-27',1,202302,1,188136,14948.77),(146200,'2023-12-27',1,202303,1,188136,14948.77),(146200,'2023-12-27',1,202304,1,188136,14948.77),(146200,'2023-12-27',1,202305,1,188136,14948.77),(146200,'2023-12-27',1,202306,1,188136,14948.77),(146200,'2023-12-27',1,202307,1,188136,14948.77),(146200,'2023-12-27',1,202308,1,188136,14948.77),(146200,'2023-12-27',1,202309,1,188136,14948.77),(146200,'2023-12-27',1,202310,1,188136,14948.77),(146200,'2023-12-27',2,202111,1,188136,4547.00),(146200,'2023-12-27',2,202112,1,188136,4547.00),(146200,'2023-12-27',2,202201,1,188136,4547.00),(146200,'2023-12-27',2,202202,1,188136,4547.00),(146200,'2023-12-27',2,202203,1,188136,4547.00),(146200,'2023-12-27',2,202204,1,188136,4547.00),(146200,'2023-12-27',2,202205,1,188136,4547.00),(146200,'2023-12-27',2,202206,1,188136,4547.00),(146200,'2023-12-27',2,202207,1,188136,4547.00),(146200,'2023-12-27',2,202208,1,188136,4547.00),(146200,'2023-12-27',2,202209,1,188136,5547.00),(146200,'2023-12-27',2,202210,1,188136,5547.00),(146200,'2023-12-27',2,202211,1,188136,5547.00),(146200,'2023-12-27',2,202212,1,188136,5547.00),(146200,'2023-12-27',2,202301,1,188136,6268.11),(146200,'2023-12-27',2,202302,1,188136,6268.11),(146200,'2023-12-27',2,202303,1,188136,6268.11),(146200,'2023-12-27',2,202304,1,188136,6268.11),(146200,'2023-12-27',2,202305,1,188136,6268.11),(146200,'2023-12-27',2,202306,1,188136,6268.11),(146200,'2023-12-27',2,202307,1,188136,6268.11),(146200,'2023-12-27',2,202308,1,188136,6268.11),(146200,'2023-12-27',2,202309,1,188136,6268.11),(146200,'2023-12-27',2,202310,1,188136,6268.11),(146200,'2023-12-27',4,202111,1,188136,24804.00),(146200,'2023-12-27',4,202112,1,188136,24804.00),(146200,'2023-12-27',4,202201,1,188136,24804.00),(146200,'2023-12-27',4,202202,1,188136,24804.00),(146200,'2023-12-27',4,202203,1,188136,24804.00),(146200,'2023-12-27',4,202204,1,188136,24804.00),(146200,'2023-12-27',4,202205,1,188136,24804.00),(146200,'2023-12-27',4,202206,1,188136,24804.00),(146200,'2023-12-27',4,202207,1,188136,24804.00),(146200,'2023-12-27',4,202208,1,188136,24804.00),(146200,'2023-12-27',4,202209,1,188136,24804.00),(146200,'2023-12-27',4,202210,1,188136,24804.00),(146200,'2023-12-27',4,202211,1,188136,24804.00),(146200,'2023-12-27',4,202212,1,188136,24804.00),(146200,'2023-12-27',4,202301,1,188136,28028.52),(146200,'2023-12-27',4,202302,1,188136,28028.52),(146200,'2023-12-27',4,202303,1,188136,28028.52),(146200,'2023-12-27',4,202304,1,188136,28028.52),(146200,'2023-12-27',4,202306,1,188136,28028.52),(146200,'2023-12-27',4,202307,1,188136,28028.52),(146200,'2023-12-27',4,202308,1,188136,28028.52),(146200,'2023-12-27',4,202309,1,188136,28028.52),(146200,'2023-12-27',4,202310,1,188136,28028.52),(146200,'2023-12-27',5,202111,1,188136,10728.00),(146200,'2023-12-27',5,202112,1,188136,10728.00),(146200,'2023-12-27',5,202201,1,188136,10728.00),(146200,'2023-12-27',5,202202,1,188136,10728.00),(146200,'2023-12-27',5,202203,1,188136,10728.00),(146200,'2023-12-27',5,202204,1,188136,10728.00),(146200,'2023-12-27',5,202205,1,188136,10728.00),(146200,'2023-12-27',5,202206,1,188136,10728.00),(146200,'2023-12-27',5,202207,1,188136,10728.00),(146200,'2023-12-27',5,202208,1,188136,10728.00),(146200,'2023-12-27',5,202209,1,188136,10728.00),(146200,'2023-12-27',5,202210,1,188136,10728.00),(146200,'2023-12-27',5,202211,1,188136,10728.00),(146200,'2023-12-27',5,202212,1,188136,10728.00),(146200,'2023-12-27',5,202301,1,188136,12122.64),(146200,'2023-12-27',5,202302,1,188136,12122.64),(146200,'2023-12-27',5,202303,1,188136,12122.64),(146200,'2023-12-27',5,202304,1,188136,12122.64),(146200,'2023-12-27',5,202306,1,188136,12122.64),(146200,'2023-12-27',5,202307,1,188136,12122.64),(146200,'2023-12-27',5,202308,1,188136,12122.64),(146200,'2023-12-27',5,202309,1,188136,12122.64),(146200,'2023-12-27',5,202310,1,188136,12122.64),(146200,'2023-12-27',50,202111,1,188136,2.00),(146200,'2023-12-27',50,202112,1,188136,2.00),(146200,'2023-12-27',50,202201,1,188136,2.00),(146200,'2023-12-27',50,202202,1,188136,2.00),(146200,'2023-12-27',50,202203,1,188136,2.00),(146200,'2023-12-27',50,202204,1,188136,2.00),(146200,'2023-12-27',50,202205,1,188136,2.00),(146200,'2023-12-27',50,202206,1,188136,2.00),(146200,'2023-12-27',50,202207,1,188136,2.00),(146200,'2023-12-27',50,202208,1,188136,2.00),(146200,'2023-12-27',50,202209,1,188136,2.00),(146200,'2023-12-27',50,202210,1,188136,2.00),(146200,'2023-12-27',50,202211,1,188136,2.00),(146200,'2023-12-27',50,202212,1,188136,2.00),(146200,'2023-12-27',50,202301,1,188136,9.25),(146200,'2023-12-27',50,202302,1,188136,9.25),(146200,'2023-12-27',50,202303,1,188136,9.25),(146200,'2023-12-27',50,202304,1,188136,9.25),(146200,'2023-12-27',50,202306,1,188136,9.25),(146200,'2023-12-27',50,202307,1,188136,9.25),(146200,'2023-12-27',50,202308,1,188136,9.25),(146200,'2023-12-27',50,202309,1,188136,9.25),(146200,'2023-12-27',50,202310,1,188136,9.25),(146200,'2023-12-27',60,202111,1,188136,6114.50),(146200,'2023-12-27',60,202112,1,188136,6114.50),(146200,'2023-12-27',60,202201,1,188136,6114.50),(146200,'2023-12-27',60,202202,1,188136,6114.50),(146200,'2023-12-27',60,202203,1,188136,6114.50),(146200,'2023-12-27',60,202204,1,188136,6114.50),(146200,'2023-12-27',60,202205,1,188136,6114.50),(146200,'2023-12-27',60,202206,1,188136,6114.50),(146200,'2023-12-27',60,202207,1,188136,6114.50),(146200,'2023-12-27',60,202208,1,188136,6114.50),(146200,'2023-12-27',60,202209,1,188136,6614.50),(146200,'2023-12-27',60,202210,1,188136,6614.50),(146200,'2023-12-27',60,202211,1,188136,6614.50),(146200,'2023-12-27',60,202212,1,188136,6614.50),(146200,'2023-12-27',60,202301,1,188136,7474.39),(146200,'2023-12-27',60,202302,1,188136,7474.39),(146200,'2023-12-27',60,202303,1,188136,7474.39),(146200,'2023-12-27',60,202304,1,188136,7474.39),(146200,'2023-12-27',60,202305,1,188136,7474.39),(146200,'2023-12-27',60,202306,1,188136,7474.39),(146200,'2023-12-27',60,202307,1,188136,7474.39),(146200,'2023-12-27',60,202308,1,188136,7474.39),(146200,'2023-12-27',60,202309,1,188136,7474.39),(146200,'2023-12-27',60,202310,1,188136,7474.39),(146200,'2023-12-27',61,202110,1,188136,826.50),(146200,'2023-12-27',61,202111,1,188136,12402.00),(146200,'2023-12-27',61,202112,1,188136,12402.00),(146200,'2023-12-27',61,202201,1,188136,12402.00),(146200,'2023-12-27',61,202202,1,188136,12402.00),(146200,'2023-12-27',61,202203,1,188136,12402.00),(146200,'2023-12-27',61,202204,1,188136,12402.00),(146200,'2023-12-27',61,202205,1,188136,12402.00),(146200,'2023-12-27',61,202206,1,188136,12402.00),(146200,'2023-12-27',61,202207,1,188136,12402.00),(146200,'2023-12-27',61,202208,1,188136,12402.00),(146200,'2023-12-27',61,202209,1,188136,12402.00),(146200,'2023-12-27',61,202210,1,188136,12402.00),(146200,'2023-12-27',61,202211,1,188136,12402.00),(146200,'2023-12-27',61,202212,1,188136,12402.00),(146200,'2023-12-27',61,202301,1,188136,14014.26),(146200,'2023-12-27',61,202302,1,188136,14014.26),(146200,'2023-12-27',61,202303,1,188136,14014.26),(146200,'2023-12-27',61,202304,1,188136,14014.26),(146200,'2023-12-27',61,202306,1,188136,14014.26),(146200,'2023-12-27',61,202307,1,188136,14014.26),(146200,'2023-12-27',61,202308,1,188136,14014.26),(146200,'2023-12-27',61,202309,1,188136,14014.26),(146200,'2023-12-27',61,202310,1,188136,14014.26),(146200,'2023-12-27',90,202110,1,188136,2273.50),(146200,'2023-12-27',90,202111,1,188136,2273.50),(146200,'2023-12-27',90,202112,1,188136,2273.50),(146200,'2023-12-27',90,202201,1,188136,2273.50),(146200,'2023-12-27',90,202202,1,188136,2273.50),(146200,'2023-12-27',90,202203,1,188136,2273.50),(146200,'2023-12-27',90,202204,1,188136,2273.50),(146200,'2023-12-27',90,202205,1,188136,2273.50),(146200,'2023-12-27',90,202206,1,188136,2273.50),(146200,'2023-12-27',90,202207,1,188136,2273.50),(146200,'2023-12-27',90,202208,1,188136,2273.50),(146200,'2023-12-27',90,202209,1,188136,2773.50),(146200,'2023-12-27',90,202210,1,188136,2773.50),(146200,'2023-12-27',90,202211,1,188136,2773.50),(146200,'2023-12-27',90,202212,1,188136,2773.50),(146200,'2023-12-27',90,202301,1,188136,3134.06),(146200,'2023-12-27',90,202302,1,188136,3134.06),(146200,'2023-12-27',90,202303,1,188136,3134.06),(146200,'2023-12-27',90,202304,1,188136,3108.73),(146200,'2023-12-27',90,202305,1,188136,3134.06),(146200,'2023-12-27',90,202306,1,188136,3134.06),(146200,'2023-12-27',90,202307,1,188136,3134.06),(146200,'2023-12-27',90,202308,1,188136,3134.06),(146200,'2023-12-27',90,202309,1,188136,3134.06),(146200,'2023-12-27',90,202310,1,188136,3134.06),(146300,'2023-12-27',1,202307,1,188222,4484.63),(146300,'2023-12-27',1,202308,1,188222,4484.63),(146300,'2023-12-27',1,202309,1,188222,4484.63),(146300,'2023-12-27',1,202310,1,188222,4484.63),(146300,'2023-12-27',2,202307,1,188222,1880.43),(146300,'2023-12-27',2,202308,1,188222,1880.43),(146300,'2023-12-27',2,202309,1,188222,1880.43),(146300,'2023-12-27',2,202310,1,188222,1880.43),(146300,'2023-12-27',4,202307,1,188222,30831.34),(146300,'2023-12-27',4,202308,1,188222,16817.08),(146300,'2023-12-27',4,202309,1,188222,4204.26),(146300,'2023-12-27',4,202310,1,188222,51074.16),(146300,'2023-12-27',5,202307,1,188222,13303.60),(146300,'2023-12-27',5,202308,1,188222,7273.52),(146300,'2023-12-27',5,202309,1,188222,1818.36),(146300,'2023-12-27',5,202310,1,188222,22090.08),(146300,'2023-12-27',50,202308,1,188222,27.36),(146400,'2023-12-27',1,202210,1,188221,3968.70),(146400,'2023-12-27',1,202211,1,188221,3968.70),(146400,'2023-12-27',1,202212,1,188221,3968.70),(146400,'2023-12-27',1,202301,1,188221,4484.63),(146400,'2023-12-27',1,202302,1,188221,4484.63),(146400,'2023-12-27',1,202303,1,188221,4484.63),(146400,'2023-12-27',1,202304,1,188221,4484.63),(146400,'2023-12-27',1,202305,1,188221,4484.63),(146400,'2023-12-27',1,202306,1,188221,4484.63),(146400,'2023-12-27',1,202307,1,188221,4484.63),(146400,'2023-12-27',1,202308,1,188221,4484.63),(146400,'2023-12-27',1,202309,1,188221,4484.63),(146400,'2023-12-27',1,202310,1,188221,4484.63),(146400,'2023-12-27',4,202210,1,188221,6614.40),(146400,'2023-12-27',4,202211,1,188221,6614.40),(146400,'2023-12-27',4,202212,1,188221,6614.40),(146400,'2023-12-27',4,202301,1,188221,7474.24),(146400,'2023-12-27',4,202302,1,188221,7474.24),(146400,'2023-12-27',4,202303,1,188221,7474.24),(146400,'2023-12-27',4,202304,1,188221,7474.24),(146400,'2023-12-27',4,202306,1,188221,7474.24),(146400,'2023-12-27',4,202307,1,188221,7474.24),(146400,'2023-12-27',4,202308,1,188221,7474.24),(146400,'2023-12-27',4,202309,1,188221,7474.24),(146400,'2023-12-27',4,202310,1,188221,7474.24),(146400,'2023-12-27',50,202210,1,188221,16.90),(146400,'2023-12-27',50,202211,1,188221,16.90),(146400,'2023-12-27',50,202212,1,188221,16.90),(146400,'2023-12-27',50,202301,1,188221,41.13),(146400,'2023-12-27',50,202302,1,188221,41.13),(146400,'2023-12-27',50,202303,1,188221,41.13),(146400,'2023-12-27',50,202304,1,188221,41.13),(146400,'2023-12-27',50,202305,1,188221,15.37),(146400,'2023-12-27',50,202306,1,188221,41.13),(146400,'2023-12-27',50,202307,1,188221,41.13),(146400,'2023-12-27',50,202308,1,188221,41.13),(146400,'2023-12-27',50,202309,1,188221,41.13),(146400,'2023-12-27',50,202310,1,188221,41.13),(146550,'2023-12-19',1,202308,1,187715,4484.63),(146550,'2023-12-19',1,202309,7,187766,4484.63),(146550,'2023-12-19',1,202310,7,187766,4484.63),(146550,'2023-12-19',2,202308,7,187766,1880.43),(146550,'2023-12-19',2,202309,7,187766,1880.43),(146550,'2023-12-19',2,202310,7,187766,1880.43),(146550,'2023-12-19',4,202308,1,187715,686.11),(146550,'2023-12-19',4,202308,7,187766,4919.57),(146550,'2023-12-19',4,202309,7,187766,5605.68),(146550,'2023-12-19',4,202310,7,187766,5605.68),(146550,'2023-12-19',5,202308,1,187715,2424.48),(146550,'2023-12-19',5,202309,7,187766,2424.48),(146550,'2023-12-19',5,202310,7,187766,2424.48),(146550,'2023-12-19',50,202308,1,187715,4.78),(146550,'2023-12-19',50,202309,7,187766,4.78),(146550,'2023-12-19',50,202310,7,187766,4.78),(146600,'2023-12-28',5,202310,11,189110,33.58),(146730,'2023-12-04',1,202310,1,186336,4484.63),(146730,'2023-12-04',2,202310,7,186385,1880.43),(146730,'2023-12-04',4,202310,1,186336,340.37),(146730,'2023-12-04',4,202310,7,186385,14919.57),(146730,'2023-12-04',5,202310,1,186336,6575.00),(146760,'2023-12-28',91,202310,11,189112,14.28),(147000,'2023-12-28',91,202310,11,189113,14.28),(147100,'2023-12-28',50,202304,11,189114,2.94),(147300,'2023-12-28',5,202310,11,189115,47.08),(147400,'2023-12-20',1,202309,1,187831,4484.63),(147400,'2023-12-20',1,202310,7,187895,4484.63),(147400,'2023-12-20',2,202309,7,187895,1880.43),(147400,'2023-12-20',2,202310,7,187895,1880.43),(147400,'2023-12-20',4,202309,1,187831,15679.73),(147400,'2023-12-20',4,202309,7,187895,10480.19),(147400,'2023-12-20',4,202310,7,187895,26159.92),(147400,'2023-12-20',5,202309,1,187831,11235.64),(147400,'2023-12-20',5,202310,7,187895,11314.40),(147500,'2023-12-27',1,202105,1,188188,3668.70),(147500,'2023-12-27',1,202106,1,188188,3668.70),(147500,'2023-12-27',1,202107,1,188188,3668.70),(147500,'2023-12-27',1,202108,1,188188,3668.70),(147500,'2023-12-27',1,202109,1,188188,3668.70),(147500,'2023-12-27',1,202110,1,188188,3668.70),(147500,'2023-12-27',1,202111,1,188188,3668.70),(147500,'2023-12-27',1,202112,1,188188,3668.70),(147500,'2023-12-27',1,202201,1,188188,3668.70),(147500,'2023-12-27',1,202202,1,188188,3668.70),(147500,'2023-12-27',1,202203,1,188188,3668.70),(147500,'2023-12-27',1,202204,1,188188,3668.70),(147500,'2023-12-27',1,202205,1,188188,3668.70),(147500,'2023-12-27',1,202206,1,188188,3668.70),(147500,'2023-12-27',1,202207,1,188188,3668.70),(147500,'2023-12-27',1,202208,1,188188,3668.70),(147500,'2023-12-27',1,202209,1,188188,3968.70),(147500,'2023-12-27',1,202210,1,188188,3968.70),(147500,'2023-12-27',1,202211,1,188188,3968.70),(147500,'2023-12-27',1,202212,1,188188,3968.70),(147500,'2023-12-27',1,202301,1,188188,4484.63),(147500,'2023-12-27',1,202302,1,188188,4484.63),(147500,'2023-12-27',1,202303,1,188188,4484.63),(147500,'2023-12-27',1,202304,1,188188,4484.63),(147500,'2023-12-27',1,202305,1,188188,4484.63),(147500,'2023-12-27',1,202306,1,188188,4484.63),(147500,'2023-12-27',1,202307,1,188188,4484.63),(147500,'2023-12-27',1,202308,1,188188,4484.63),(147500,'2023-12-27',1,202309,1,188188,4484.63),(147500,'2023-12-27',1,202310,1,188188,4484.63),(147500,'2023-12-27',2,202105,1,188188,1364.10),(147500,'2023-12-27',2,202106,1,188188,1364.10),(147500,'2023-12-27',2,202107,1,188188,1364.10),(147500,'2023-12-27',2,202108,1,188188,1364.10),(147500,'2023-12-27',2,202109,1,188188,1364.10),(147500,'2023-12-27',2,202110,1,188188,1364.10),(147500,'2023-12-27',2,202111,1,188188,1364.10),(147500,'2023-12-27',2,202112,1,188188,1364.10),(147500,'2023-12-27',2,202201,1,188188,1364.10),(147500,'2023-12-27',2,202202,1,188188,1364.10),(147500,'2023-12-27',2,202203,1,188188,1364.10),(147500,'2023-12-27',2,202204,1,188188,1364.10),(147500,'2023-12-27',2,202205,1,188188,1364.10),(147500,'2023-12-27',2,202206,1,188188,1364.10),(147500,'2023-12-27',2,202207,1,188188,1364.10),(147500,'2023-12-27',2,202208,1,188188,1364.10),(147500,'2023-12-27',2,202209,1,188188,1664.10),(147500,'2023-12-27',2,202210,1,188188,1664.10),(147500,'2023-12-27',2,202211,1,188188,1664.10),(147500,'2023-12-27',2,202212,1,188188,1664.10),(147500,'2023-12-27',2,202301,1,188188,1880.43),(147500,'2023-12-27',2,202302,1,188188,1880.43),(147500,'2023-12-27',2,202303,1,188188,1880.43),(147500,'2023-12-27',2,202304,1,188188,1880.43),(147500,'2023-12-27',2,202305,1,188188,1880.43),(147500,'2023-12-27',2,202306,1,188188,1880.43),(147500,'2023-12-27',2,202307,1,188188,1880.43),(147500,'2023-12-27',2,202308,1,188188,1880.43),(147500,'2023-12-27',2,202309,1,188188,1880.43),(147500,'2023-12-27',2,202310,1,188188,1880.43),(147500,'2023-12-27',4,202105,1,188188,12126.40),(147500,'2023-12-27',4,202106,1,188188,12126.40),(147500,'2023-12-27',4,202107,1,188188,12126.40),(147500,'2023-12-27',4,202108,1,188188,12126.40),(147500,'2023-12-27',4,202109,1,188188,12126.40),(147500,'2023-12-27',4,202110,1,188188,12126.40),(147500,'2023-12-27',4,202111,1,188188,12126.40),(147500,'2023-12-27',4,202112,1,188188,12126.40),(147500,'2023-12-27',4,202201,1,188188,12126.40),(147500,'2023-12-27',4,202202,1,188188,12126.40),(147500,'2023-12-27',4,202203,1,188188,12126.40),(147500,'2023-12-27',4,202204,1,188188,12126.40),(147500,'2023-12-27',4,202205,1,188188,12126.40),(147500,'2023-12-27',4,202206,1,188188,12126.40),(147500,'2023-12-27',4,202207,1,188188,12126.40),(147500,'2023-12-27',4,202208,1,188188,12126.40),(147500,'2023-12-27',4,202209,1,188188,12126.40),(147500,'2023-12-27',4,202210,1,188188,12126.40),(147500,'2023-12-27',4,202211,1,188188,12126.40),(147500,'2023-12-27',4,202212,1,188188,12126.40),(147500,'2023-12-27',4,202301,1,188188,13702.80),(147500,'2023-12-27',4,202302,1,188188,13702.80),(147500,'2023-12-27',4,202303,1,188188,13702.80),(147500,'2023-12-27',4,202304,1,188188,13702.80),(147500,'2023-12-27',4,202306,1,188188,13702.80),(147500,'2023-12-27',4,202307,1,188188,13702.80),(147500,'2023-12-27',4,202308,1,188188,13702.80),(147500,'2023-12-27',4,202309,1,188188,13702.80),(147500,'2023-12-27',4,202310,1,188188,13702.80),(147500,'2023-12-27',5,202105,1,188188,5236.80),(147500,'2023-12-27',5,202106,1,188188,5240.80),(147500,'2023-12-27',5,202107,1,188188,5240.80),(147500,'2023-12-27',5,202108,1,188188,5240.80),(147500,'2023-12-27',5,202109,1,188188,5240.80),(147500,'2023-12-27',5,202110,1,188188,5240.80),(147500,'2023-12-27',5,202111,1,188188,5240.80),(147500,'2023-12-27',5,202112,1,188188,5240.80),(147500,'2023-12-27',5,202201,1,188188,5240.80),(147500,'2023-12-27',5,202202,1,188188,5240.80),(147500,'2023-12-27',5,202203,1,188188,5240.80),(147500,'2023-12-27',5,202204,1,188188,5240.80),(147500,'2023-12-27',5,202205,1,188188,5240.80),(147500,'2023-12-27',5,202206,1,188188,5240.80),(147500,'2023-12-27',5,202207,1,188188,5240.80),(147500,'2023-12-27',5,202208,1,188188,5240.80),(147500,'2023-12-27',5,202209,1,188188,5240.80),(147500,'2023-12-27',5,202210,1,188188,5240.80),(147500,'2023-12-27',5,202211,1,188188,5240.80),(147500,'2023-12-27',5,202212,1,188188,5244.80),(147500,'2023-12-27',5,202301,1,188188,5926.56),(147500,'2023-12-27',5,202302,1,188188,5926.56),(147500,'2023-12-27',5,202303,1,188188,5926.56),(147500,'2023-12-27',5,202304,1,188188,5926.56),(147500,'2023-12-27',5,202306,1,188188,5926.56),(147500,'2023-12-27',5,202307,1,188188,5926.56),(147500,'2023-12-27',5,202308,1,188188,5926.56),(147500,'2023-12-27',5,202309,1,188188,5926.56),(147500,'2023-12-27',5,202310,1,188188,5926.56),(147500,'2023-12-27',50,202301,1,188188,5.58),(147500,'2023-12-27',50,202302,1,188188,5.58),(147500,'2023-12-27',50,202303,1,188188,5.58),(147500,'2023-12-27',50,202304,1,188188,5.58),(147500,'2023-12-27',50,202305,1,188188,34.94),(147500,'2023-12-27',50,202306,1,188188,5.58),(147500,'2023-12-27',50,202307,1,188188,5.58),(147500,'2023-12-27',50,202308,1,188188,5.58),(147500,'2023-12-27',50,202309,1,188188,5.58),(147500,'2023-12-27',50,202310,1,188188,5.58),(147600,'2023-12-27',1,202008,1,188187,7338.00),(147600,'2023-12-27',1,202009,1,188187,7338.00),(147600,'2023-12-27',1,202010,1,188187,7338.00),(147600,'2023-12-27',1,202011,1,188187,7338.00),(147600,'2023-12-27',1,202012,1,188187,7338.00),(147600,'2023-12-27',1,202101,1,188187,3668.70),(147600,'2023-12-27',1,202102,1,188187,3668.70),(147600,'2023-12-27',1,202103,1,188187,3668.70),(147600,'2023-12-27',1,202104,1,188187,3668.70),(147600,'2023-12-27',1,202105,1,188187,3668.70),(147600,'2023-12-27',1,202106,1,188187,3668.70),(147600,'2023-12-27',1,202107,1,188187,3668.70),(147600,'2023-12-27',1,202108,1,188187,3668.70),(147600,'2023-12-27',1,202109,1,188187,3668.70),(147600,'2023-12-27',1,202110,1,188187,3668.70),(147600,'2023-12-27',1,202111,1,188187,3668.70),(147600,'2023-12-27',1,202112,1,188187,3668.70),(147600,'2023-12-27',1,202201,1,188187,3668.70),(147600,'2023-12-27',1,202202,1,188187,3668.70),(147600,'2023-12-27',1,202203,1,188187,3668.70),(147600,'2023-12-27',1,202204,1,188187,3668.70),(147600,'2023-12-27',1,202205,1,188187,3668.70),(147600,'2023-12-27',1,202206,1,188187,3668.70),(147600,'2023-12-27',1,202207,1,188187,3668.70),(147600,'2023-12-27',1,202208,1,188187,3668.70),(147600,'2023-12-27',1,202209,1,188187,3968.70),(147600,'2023-12-27',1,202210,1,188187,3968.70),(147600,'2023-12-27',1,202211,1,188187,3968.70),(147600,'2023-12-27',1,202212,1,188187,3968.70),(147600,'2023-12-27',1,202301,1,188187,4484.63),(147600,'2023-12-27',1,202302,1,188187,4484.63),(147600,'2023-12-27',1,202303,1,188187,4484.63),(147600,'2023-12-27',1,202304,1,188187,4484.63),(147600,'2023-12-27',1,202305,1,188187,4484.63),(147600,'2023-12-27',1,202306,1,188187,4484.63),(147600,'2023-12-27',1,202307,1,188187,4484.63),(147600,'2023-12-27',1,202308,1,188187,4484.63),(147600,'2023-12-27',1,202309,1,188187,4484.63),(147600,'2023-12-27',1,202310,1,188187,4484.63),(147600,'2023-12-27',4,202007,1,188187,559.00),(147600,'2023-12-27',4,202008,1,188187,46852.00),(147600,'2023-12-27',4,202009,1,188187,33072.00),(147600,'2023-12-27',4,202010,1,188187,41340.00),(147600,'2023-12-27',4,202011,1,188187,19292.00),(147600,'2023-12-27',4,202012,1,188187,38584.00),(147600,'2023-12-27',4,202101,1,188187,5787.60),(147600,'2023-12-27',4,202102,1,188187,28662.40),(147600,'2023-12-27',4,202103,1,188187,41064.40),(147600,'2023-12-27',4,202104,1,188187,45198.40),(147600,'2023-12-27',4,202105,1,188187,23150.40),(147600,'2023-12-27',4,202106,1,188187,30040.40),(147600,'2023-12-27',4,202107,1,188187,28662.40),(147600,'2023-12-27',4,202108,1,188187,21772.40),(147600,'2023-12-27',4,202109,1,188187,35552.40),(147600,'2023-12-27',4,202110,1,188187,20394.40),(147600,'2023-12-27',4,202111,1,188187,34174.40),(147600,'2023-12-27',4,202112,1,188187,32796.40),(147600,'2023-12-27',4,202201,1,188187,34174.40),(147600,'2023-12-27',4,202202,1,188187,4134.00),(147600,'2023-12-27',4,202203,1,188187,17638.40),(147600,'2023-12-27',4,202204,1,188187,17638.40),(147600,'2023-12-27',4,202205,1,188187,64490.40),(147600,'2023-12-27',4,202206,1,188187,20394.40),(147600,'2023-12-27',4,202207,1,188187,31418.40),(147600,'2023-12-27',4,202208,1,188187,25906.40),(147600,'2023-12-27',4,202209,1,188187,21772.40),(147600,'2023-12-27',4,202210,1,188187,16260.40),(147600,'2023-12-27',4,202211,1,188187,24528.40),(147600,'2023-12-27',4,202212,1,188187,13504.40),(147600,'2023-12-27',4,202301,1,188187,37059.90),(147600,'2023-12-27',4,202302,1,188187,33915.37),(147600,'2023-12-27',4,202303,1,188187,35502.76),(147600,'2023-12-27',4,202304,1,188187,35502.76),(147600,'2023-12-27',4,202305,1,188187,9031.38),(147600,'2023-12-27',4,202306,1,188187,74431.26),(147600,'2023-12-27',4,202307,1,188187,35502.76),(147600,'2023-12-27',4,202308,1,188187,32388.48),(147600,'2023-12-27',4,202309,1,188187,7007.10),(147600,'2023-12-27',4,202310,1,188187,43288.46),(147600,'2023-12-27',7,202007,1,188187,5960.00),(147600,'2023-12-27',7,202008,1,188187,7260.00),(147600,'2023-12-27',7,202009,1,188187,8230.00),(147600,'2023-12-27',7,202010,1,188187,9398.00),(147600,'2023-12-27',7,202011,1,188187,10022.60),(147600,'2023-12-27',50,202205,1,188187,23.99),(147600,'2023-12-27',50,202307,1,188187,12.61),(147600,'2023-12-27',50,202308,1,188187,26.89),(147600,'2023-12-27',50,202309,1,188187,8.27),(147600,'2023-12-27',50,202310,1,188187,26.91),(147650,'2023-12-28',4,202310,11,189118,19.59),(147700,'2023-12-28',50,202309,11,189119,7.80),(147700,'2023-12-28',50,202310,11,189119,13.95),(147920,'2023-12-28',4,202310,11,189121,12.06),(147930,'2023-12-28',91,202310,11,189122,14.28),(148350,'2023-12-20',1,202310,7,188038,4484.63),(148350,'2023-12-20',4,202310,7,188038,13702.80),(148350,'2023-12-20',50,202310,7,188038,12.57),(148500,'2023-12-11',1,202309,1,186867,4484.63),(148500,'2023-12-11',1,202310,7,186980,4484.63),(148500,'2023-12-11',2,202309,7,186980,1880.43),(148500,'2023-12-11',2,202310,7,186980,1880.43),(148500,'2023-12-11',4,202309,1,186867,20706.25),(148500,'2023-12-11',4,202309,7,186980,7010.81),(148500,'2023-12-11',4,202310,7,186980,24602.78),(148500,'2023-12-11',5,202309,1,186867,11987.88),(148500,'2023-12-11',5,202310,7,186980,10640.92),(148500,'2023-12-11',50,202309,1,186867,21.24),(149000,'2023-12-19',5,202310,1,187676,60.00),(149350,'2023-12-28',5,202310,11,189127,41.78),(149600,'2023-12-26',1,202309,1,188072,4484.63),(149600,'2023-12-26',1,202310,7,188095,4484.63),(149600,'2023-12-26',2,202309,7,188095,1880.43),(149600,'2023-12-26',2,202310,7,188095,1880.43),(149600,'2023-12-26',4,202309,1,188072,6554.67),(149600,'2023-12-26',4,202309,7,188095,919.57),(149600,'2023-12-26',4,202310,7,188095,7474.24),(149600,'2023-12-26',5,202309,1,188072,3232.64),(149600,'2023-12-26',5,202310,7,188095,3232.64),(149600,'2023-12-26',50,202309,1,188072,28.06),(149600,'2023-12-26',50,202310,7,188095,28.06),(149800,'2023-12-07',1,202310,7,186792,4484.63),(149800,'2023-12-07',2,202310,7,186792,1880.43),(149800,'2023-12-07',4,202310,7,186792,3269.98),(149800,'2023-12-07',5,202310,7,186792,1364.96),(149850,'2023-12-11',1,202310,1,186850,4100.00),(149850,'2023-12-11',1,202310,7,186984,384.63),(149850,'2023-12-11',4,202310,7,186984,6072.82),(149850,'2023-12-11',50,202310,7,186984,42.55),(150000,'2023-12-28',50,202310,11,189130,7.73),(150200,'2023-12-27',1,202211,1,188217,7937.40),(150200,'2023-12-27',1,202212,1,188217,7937.40),(150200,'2023-12-27',1,202301,1,188217,8969.26),(150200,'2023-12-27',1,202302,1,188217,8969.26),(150200,'2023-12-27',1,202303,1,188217,8969.26),(150200,'2023-12-27',1,202304,1,188217,8969.26),(150200,'2023-12-27',1,202305,1,188217,8969.26),(150200,'2023-12-27',1,202306,1,188217,8969.26),(150200,'2023-12-27',1,202307,1,188217,8969.26),(150200,'2023-12-27',1,202308,1,188217,8969.26),(150200,'2023-12-27',1,202309,1,188217,8969.26),(150200,'2023-12-27',1,202310,1,188217,8969.26),(150200,'2023-12-27',2,202211,1,188217,3328.20),(150200,'2023-12-27',2,202212,1,188217,3328.20),(150200,'2023-12-27',2,202301,1,188217,3760.87),(150200,'2023-12-27',2,202302,1,188217,3760.87),(150200,'2023-12-27',2,202303,1,188217,3760.87),(150200,'2023-12-27',2,202304,1,188217,3760.87),(150200,'2023-12-27',2,202305,1,188217,3760.87),(150200,'2023-12-27',2,202306,1,188217,3760.87),(150200,'2023-12-27',2,202307,1,188217,3760.87),(150200,'2023-12-27',2,202308,1,188217,3760.87),(150200,'2023-12-27',2,202309,1,188217,3760.87),(150200,'2023-12-27',2,202310,1,188217,3760.87),(150200,'2023-12-27',4,202211,1,188217,21496.80),(150200,'2023-12-27',4,202212,1,188217,11575.20),(150200,'2023-12-27',4,202301,1,188217,25848.46),(150200,'2023-12-27',4,202302,1,188217,18062.76),(150200,'2023-12-27',4,202303,1,188217,24291.32),(150200,'2023-12-27',4,202304,1,188217,21177.04),(150200,'2023-12-27',4,202305,1,188217,22734.18),(150200,'2023-12-27',4,202306,1,188217,27405.60),(150200,'2023-12-27',4,202307,1,188217,27405.60),(150200,'2023-12-27',4,202308,1,188217,28962.74),(150200,'2023-12-27',4,202309,1,188217,22734.18),(150200,'2023-12-27',4,202310,1,188217,19619.90),(150200,'2023-12-27',5,202211,1,188217,9290.40),(150200,'2023-12-27',5,202212,1,188217,5006.40),(150200,'2023-12-27',5,202301,1,188217,11179.80),(150200,'2023-12-27',5,202302,1,188217,7807.11),(150200,'2023-12-27',5,202303,1,188217,10506.32),(150200,'2023-12-27',5,202304,1,188217,9159.36),(150200,'2023-12-27',5,202305,1,188217,9832.84),(150200,'2023-12-27',5,202306,1,188217,11853.28),(150200,'2023-12-27',5,202307,1,188217,11853.28),(150200,'2023-12-27',5,202308,1,188217,12526.76),(150200,'2023-12-27',5,202309,1,188217,9832.84),(150200,'2023-12-27',5,202310,1,188217,8485.88),(150200,'2023-12-27',50,202301,1,188217,13.84),(150200,'2023-12-27',50,202304,1,188217,5.61),(150300,'2023-12-12',1,202101,1,187048,3668.70),(150300,'2023-12-12',1,202102,1,187048,3668.70),(150300,'2023-12-12',1,202103,1,187048,3668.70),(150300,'2023-12-12',1,202104,1,187048,3668.70),(150300,'2023-12-12',1,202105,1,187048,3668.70),(150300,'2023-12-12',1,202106,1,187048,3668.70),(150300,'2023-12-12',1,202107,1,187048,3668.70),(150300,'2023-12-12',1,202108,1,187048,3668.70),(150300,'2023-12-12',1,202109,1,187048,3668.70),(150300,'2023-12-12',1,202110,1,187048,3668.70),(150300,'2023-12-12',1,202111,1,187048,3668.70),(150300,'2023-12-12',1,202112,1,187048,3668.70),(150300,'2023-12-12',1,202201,1,187048,3668.70),(150300,'2023-12-12',1,202202,1,187048,3668.70),(150300,'2023-12-12',1,202203,1,187048,3668.70),(150300,'2023-12-12',1,202204,1,187048,3668.70),(150300,'2023-12-12',1,202205,1,187048,3668.70),(150300,'2023-12-12',1,202206,1,187048,3668.70),(150300,'2023-12-12',1,202207,1,187048,3668.70),(150300,'2023-12-12',1,202208,1,187048,3668.70),(150300,'2023-12-12',1,202209,1,187048,3968.70),(150300,'2023-12-12',1,202210,1,187048,3968.70),(150300,'2023-12-12',1,202211,1,187048,3968.70),(150300,'2023-12-12',1,202212,1,187048,3968.70),(150300,'2023-12-12',1,202301,1,187048,4484.63),(150300,'2023-12-12',1,202302,1,187048,4484.63),(150300,'2023-12-12',1,202303,1,187048,4484.63),(150300,'2023-12-12',1,202304,1,187048,4484.63),(150300,'2023-12-12',1,202305,1,187048,4484.63),(150300,'2023-12-12',1,202306,1,187048,4484.63),(150300,'2023-12-12',1,202307,1,187048,4484.63),(150300,'2023-12-12',1,202308,1,187048,4484.63),(150300,'2023-12-12',1,202309,1,187048,4484.63),(150300,'2023-12-12',1,202310,1,187048,4484.63),(150300,'2023-12-12',4,202101,1,187048,6614.40),(150300,'2023-12-12',4,202102,1,187048,6614.40),(150300,'2023-12-12',4,202103,1,187048,6614.40),(150300,'2023-12-12',4,202104,1,187048,6614.40),(150300,'2023-12-12',4,202105,1,187048,6614.40),(150300,'2023-12-12',4,202106,1,187048,6614.40),(150300,'2023-12-12',4,202107,1,187048,6614.40),(150300,'2023-12-12',4,202108,1,187048,6614.40),(150300,'2023-12-12',4,202109,1,187048,6614.40),(150300,'2023-12-12',4,202110,1,187048,6614.40),(150300,'2023-12-12',4,202111,1,187048,6614.40),(150300,'2023-12-12',4,202112,1,187048,6614.40),(150300,'2023-12-12',4,202201,1,187048,6614.40),(150300,'2023-12-12',4,202202,1,187048,6614.40),(150300,'2023-12-12',4,202203,1,187048,6614.40),(150300,'2023-12-12',4,202204,1,187048,6614.40),(150300,'2023-12-12',4,202205,1,187048,6614.40),(150300,'2023-12-12',4,202206,1,187048,6614.40),(150300,'2023-12-12',4,202207,1,187048,6614.40),(150300,'2023-12-12',4,202208,1,187048,6614.40),(150300,'2023-12-12',4,202209,1,187048,6614.40),(150300,'2023-12-12',4,202210,1,187048,6614.40),(150300,'2023-12-12',4,202211,1,187048,6614.40),(150300,'2023-12-12',4,202212,1,187048,6614.40),(150300,'2023-12-12',4,202301,1,187048,7474.24),(150300,'2023-12-12',4,202302,1,187048,7474.24),(150300,'2023-12-12',4,202303,1,187048,7474.24),(150300,'2023-12-12',4,202304,1,187048,7474.24),(150300,'2023-12-12',4,202305,1,187048,7474.24),(150300,'2023-12-12',4,202306,1,187048,7474.24),(150300,'2023-12-12',4,202307,1,187048,7474.24),(150300,'2023-12-12',4,202308,1,187048,7474.24),(150300,'2023-12-12',4,202309,1,187048,7474.24),(150300,'2023-12-12',4,202310,1,187048,7474.24),(150300,'2023-12-12',7,201506,1,187048,115.00),(150300,'2023-12-12',8,201506,1,187048,1.90),(150300,'2023-12-12',50,202102,1,187048,16.90),(150300,'2023-12-12',50,202103,1,187048,16.90),(150300,'2023-12-12',50,202104,1,187048,16.90),(150300,'2023-12-12',50,202105,1,187048,16.90),(150300,'2023-12-12',50,202106,1,187048,16.90),(150300,'2023-12-12',50,202107,1,187048,16.90),(150300,'2023-12-12',50,202108,1,187048,16.90),(150300,'2023-12-12',50,202109,1,187048,16.90),(150300,'2023-12-12',50,202110,1,187048,16.90),(150300,'2023-12-12',50,202111,1,187048,16.90),(150300,'2023-12-12',50,202112,1,187048,16.90),(150300,'2023-12-12',50,202201,1,187048,16.90),(150300,'2023-12-12',50,202202,1,187048,16.90),(150300,'2023-12-12',50,202203,1,187048,16.90),(150300,'2023-12-12',50,202204,1,187048,16.90),(150300,'2023-12-12',50,202205,1,187048,16.90),(150300,'2023-12-12',50,202206,1,187048,16.90),(150300,'2023-12-12',50,202207,1,187048,16.90),(150300,'2023-12-12',50,202208,1,187048,16.90),(150300,'2023-12-12',50,202209,1,187048,16.90),(150300,'2023-12-12',50,202210,1,187048,16.90),(150300,'2023-12-12',50,202211,1,187048,16.90),(150300,'2023-12-12',50,202212,1,187048,16.90),(150300,'2023-12-12',50,202301,1,187048,41.13),(150300,'2023-12-12',50,202302,1,187048,41.13),(150300,'2023-12-12',50,202303,1,187048,41.13),(150300,'2023-12-12',50,202304,1,187048,41.13),(150300,'2023-12-12',50,202305,1,187048,41.13),(150300,'2023-12-12',50,202306,1,187048,41.13),(150300,'2023-12-12',50,202307,1,187048,41.13),(150300,'2023-12-12',50,202308,1,187048,41.13),(150300,'2023-12-12',50,202309,1,187048,41.13),(150300,'2023-12-12',50,202310,1,187048,41.13),(150400,'2023-12-01',1,202307,1,186316,4484.63),(150400,'2023-12-01',1,202308,1,186316,4484.63),(150400,'2023-12-01',1,202309,1,186316,4484.63),(150400,'2023-12-01',1,202310,1,186316,4484.63),(150400,'2023-12-01',2,202307,1,186316,1880.43),(150400,'2023-12-01',2,202308,1,186316,1880.43),(150400,'2023-12-01',2,202309,1,186316,1880.43),(150400,'2023-12-01',2,202310,1,186316,1880.43),(150400,'2023-12-01',4,202307,1,186316,88445.52),(150400,'2023-12-01',4,202308,1,186316,7474.24),(150400,'2023-12-01',4,202309,1,186316,12145.66),(150400,'2023-12-01',4,202310,1,186316,6072.82),(150400,'2023-12-01',5,202307,1,186316,38253.60),(150400,'2023-12-01',5,202308,1,186316,3232.64),(150400,'2023-12-01',5,202309,1,186316,5253.08),(150400,'2023-12-01',5,202310,1,186316,2626.52),(150400,'2023-12-01',50,202307,1,186316,35.82),(150400,'2023-12-01',50,202308,1,186316,28.06),(150400,'2023-12-01',50,202309,1,186316,36.20),(150400,'2023-12-01',50,202310,1,186316,35.60),(150500,'2023-12-28',5,202310,11,189131,45.96),(150700,'2023-12-28',50,202303,11,189133,19.38),(150700,'2023-12-28',50,202304,11,189133,5.66),(150800,'2023-12-28',50,202310,11,189134,25.04),(151000,'2023-12-27',1,202310,1,188162,4484.63),(151000,'2023-12-27',2,202310,1,188162,1880.43),(151000,'2023-12-27',4,202310,1,188162,97788.36),(151000,'2023-12-27',5,202310,1,188162,42246.58),(151200,'2023-12-05',1,202309,1,186439,4484.63),(151200,'2023-12-05',1,202310,7,186518,4484.63),(151200,'2023-12-05',2,202309,7,186518,1880.43),(151200,'2023-12-05',2,202310,7,186518,1880.43),(151200,'2023-12-05',4,202309,1,186439,3554.67),(151200,'2023-12-05',4,202309,7,186518,3919.57),(151200,'2023-12-05',4,202310,7,186518,7474.24),(151200,'2023-12-05',5,202309,1,186439,3232.64),(151200,'2023-12-05',5,202310,7,186518,3232.64),(151200,'2023-12-05',50,202309,1,186439,28.06),(151200,'2023-12-05',50,202310,7,186518,28.06),(151400,'2023-12-04',1,202310,1,186335,4484.63),(151400,'2023-12-04',2,202310,7,186388,1880.43),(151400,'2023-12-04',4,202310,1,186335,11483.21),(151400,'2023-12-04',4,202310,7,186388,13119.57),(151400,'2023-12-04',5,202309,1,186335,4991.24),(151400,'2023-12-04',5,202310,1,186335,10640.92),(151600,'2023-12-18',1,202310,1,187542,4100.00),(151600,'2023-12-18',1,202310,7,187631,384.63),(151600,'2023-12-18',2,202310,7,187631,1880.43),(151600,'2023-12-18',4,202310,7,187631,2802.84),(151600,'2023-12-18',5,202310,7,187631,1212.24),(151600,'2023-12-18',50,202310,7,187631,19.86),(152000,'2023-12-28',5,202310,11,189138,47.52),(152560,'2023-12-06',1,202310,7,186667,4484.63),(152560,'2023-12-06',4,202310,7,186667,3715.37),(152565,'2023-12-27',1,202308,1,188249,4484.63),(152565,'2023-12-27',1,202309,7,188298,4484.63),(152565,'2023-12-27',1,202310,7,188298,4484.63),(152565,'2023-12-27',4,202308,1,188249,13702.80),(152565,'2023-12-27',4,202309,1,188249,3012.57),(152565,'2023-12-27',4,202309,7,188298,13799.36),(152565,'2023-12-27',4,202310,7,188298,9031.38),(152570,'2023-12-28',50,202308,11,189145,14.90),(152570,'2023-12-28',50,202310,11,189145,9.69),(152575,'2023-12-28',50,202310,11,189146,30.29),(152577,'2023-12-28',50,202309,11,189147,17.72),(152577,'2023-12-28',50,202310,11,189147,12.57),(152593,'2023-12-11',1,202308,7,186988,4484.63),(152593,'2023-12-11',1,202309,7,186988,4484.63),(152593,'2023-12-11',1,202310,7,186988,4484.63),(152593,'2023-12-11',4,202308,7,186988,12115.37),(152593,'2023-12-11',4,202309,7,186988,7474.24),(152593,'2023-12-11',4,202310,7,186988,12145.66),(152593,'2023-12-11',50,202309,7,186988,10.84),(152600,'2023-12-05',1,202309,1,186438,4484.63),(152600,'2023-12-05',1,202310,7,186521,4484.63),(152600,'2023-12-05',2,202309,7,186521,1880.43),(152600,'2023-12-05',2,202310,7,186521,1880.43),(152600,'2023-12-05',4,202309,1,186438,11297.51),(152600,'2023-12-05',4,202309,7,186521,5519.57),(152600,'2023-12-05',4,202310,7,186521,16817.08),(152600,'2023-12-05',5,202309,1,186438,7273.52),(152600,'2023-12-05',5,202310,7,186521,7273.52),(152600,'2023-12-05',50,202309,1,186438,44.34),(152600,'2023-12-05',50,202310,7,186521,44.34),(152700,'2023-12-19',1,202308,1,187696,4484.63),(152700,'2023-12-19',1,202309,1,187696,4484.63),(152700,'2023-12-19',1,202310,7,187768,4484.63),(152700,'2023-12-19',2,202308,1,187696,1880.43),(152700,'2023-12-19',2,202309,1,187696,1880.43),(152700,'2023-12-19',2,202310,7,187768,1880.43),(152700,'2023-12-19',4,202308,1,187696,5138.54),(152700,'2023-12-19',4,202309,1,187696,3737.12),(152700,'2023-12-19',4,202310,1,187696,2735.04),(152700,'2023-12-19',4,202310,7,187768,534.94),(152700,'2023-12-19',5,202308,1,187696,2177.90),(152700,'2023-12-19',5,202309,1,187696,1567.00),(152700,'2023-12-19',5,202310,1,187696,1414.28),(153500,'2023-12-07',1,202309,1,186713,4484.63),(153500,'2023-12-07',1,202310,1,186713,700.00),(153500,'2023-12-07',1,202310,7,186793,3784.63),(153500,'2023-12-07',4,202309,1,186713,715.37),(153500,'2023-12-07',4,202310,7,186793,4204.26),(153500,'2023-12-07',50,202310,7,186793,11.11),(154000,'2023-12-28',4,202310,11,189157,44.53),(154300,'2023-12-28',4,202310,11,189159,46.18),(154300,'2023-12-28',50,202310,11,189159,1.13),(155000,'2023-12-14',1,202310,1,187327,4484.63),(155000,'2023-12-14',2,202310,1,187327,1715.37),(155000,'2023-12-14',2,202310,7,187398,165.06),(155000,'2023-12-14',4,202310,7,187398,7474.24),(155000,'2023-12-14',5,202310,7,187398,3232.64),(155000,'2023-12-14',50,202310,7,187398,28.06),(155200,'2023-12-28',50,202310,11,189163,21.75),(155600,'2023-12-28',50,202301,11,189166,5.48),(155600,'2023-12-28',50,202302,11,189166,5.93),(155600,'2023-12-28',50,202307,11,189166,4.58),(155800,'2023-12-27',1,202201,1,188212,3668.70),(155800,'2023-12-27',1,202202,1,188212,3668.70),(155800,'2023-12-27',1,202203,1,188212,3668.70),(155800,'2023-12-27',1,202204,1,188212,3668.70),(155800,'2023-12-27',1,202205,1,188212,3668.70),(155800,'2023-12-27',1,202206,1,188212,3668.70),(155800,'2023-12-27',1,202207,1,188212,3668.70),(155800,'2023-12-27',1,202208,1,188212,3668.70),(155800,'2023-12-27',1,202209,1,188212,3968.70),(155800,'2023-12-27',1,202210,1,188212,3968.70),(155800,'2023-12-27',1,202211,1,188212,3968.70),(155800,'2023-12-27',1,202212,1,188212,3968.70),(155800,'2023-12-27',1,202301,1,188212,4484.63),(155800,'2023-12-27',1,202302,1,188212,4484.63),(155800,'2023-12-27',1,202303,1,188212,4484.63),(155800,'2023-12-27',1,202304,1,188212,4484.63),(155800,'2023-12-27',1,202305,1,188212,4484.63),(155800,'2023-12-27',1,202306,1,188212,4484.63),(155800,'2023-12-27',1,202307,1,188212,4484.63),(155800,'2023-12-27',1,202308,1,188212,4484.63),(155800,'2023-12-27',1,202309,1,188212,4484.63),(155800,'2023-12-27',1,202310,1,188212,4484.63),(155800,'2023-12-27',4,202201,1,188212,34114.20),(155800,'2023-12-27',4,202202,1,188212,10725.30),(155800,'2023-12-27',4,202203,1,188212,47931.30),(155800,'2023-12-27',4,202204,1,188212,47927.30),(155800,'2023-12-27',4,202205,1,188212,72758.40),(155800,'2023-12-27',4,202206,1,188212,32788.20),(155800,'2023-12-27',4,202207,1,188212,34174.40),(155800,'2023-12-27',4,202208,1,188212,27284.40),(155800,'2023-12-27',4,202209,1,188212,30040.40),(155800,'2023-12-27',4,202210,1,188212,28638.00),(155800,'2023-12-27',4,202211,1,188212,28643.30),(155800,'2023-12-27',4,202212,1,188212,23150.40),(155800,'2023-12-27',4,202301,1,188212,43288.46),(155800,'2023-12-27',4,202302,1,188212,35502.76),(155800,'2023-12-27',4,202303,1,188212,38610.36),(155800,'2023-12-27',4,202304,1,188212,37058.23),(155800,'2023-12-27',4,202305,1,188212,38601.09),(155800,'2023-12-27',4,202306,1,188212,41715.35),(155800,'2023-12-27',4,202307,1,188212,30831.34),(155800,'2023-12-27',4,202308,1,188212,46399.36),(155800,'2023-12-27',4,202309,1,188212,9031.38),(155800,'2023-12-27',4,202310,1,188212,46402.74),(155800,'2023-12-27',50,202310,1,188212,12.63),(156200,'2023-12-14',1,202309,1,187339,4484.63),(156200,'2023-12-14',1,202310,7,187400,4484.63),(156200,'2023-12-14',4,202309,1,187339,3115.37),(156200,'2023-12-14',4,202309,7,187400,1556.03),(156200,'2023-12-14',4,202310,7,187400,4671.40),(156200,'2023-12-14',50,202309,7,187400,43.97),(156200,'2023-12-14',50,202310,7,187400,43.97),(156300,'2023-12-07',1,202309,1,186717,4484.63),(156300,'2023-12-07',1,202310,7,186794,4484.63),(156300,'2023-12-07',4,202309,1,186717,4315.37),(156300,'2023-12-07',4,202309,7,186794,776.83),(156300,'2023-12-07',4,202310,7,186794,5138.54),(156600,'2023-12-13',1,202304,1,187184,4484.63),(156600,'2023-12-13',1,202305,1,187184,4484.63),(156600,'2023-12-13',1,202306,1,187184,4484.63),(156600,'2023-12-13',1,202307,7,187252,4484.63),(156600,'2023-12-13',1,202308,7,187252,4484.63),(156600,'2023-12-13',1,202309,7,187252,4484.63),(156600,'2023-12-13',1,202310,7,187252,4484.63),(156600,'2023-12-13',4,202304,1,187184,26113.80),(156600,'2023-12-13',4,202305,1,187184,93100.95),(156600,'2023-12-13',4,202306,1,187184,19931.36),(156600,'2023-12-13',4,202307,1,187184,25058.83),(156600,'2023-12-13',4,202307,7,187252,4215.37),(156600,'2023-12-13',4,202308,7,187252,24602.78),(156600,'2023-12-13',4,202309,7,187252,10588.52),(156600,'2023-12-13',4,202310,7,187252,7474.24),(156600,'2023-12-13',50,202307,1,187184,41.17),(156600,'2023-12-13',50,202308,7,187252,12.59),(156600,'2023-12-13',50,202309,7,187252,26.85),(156600,'2023-12-13',50,202310,7,187252,41.13),(156700,'2023-12-27',1,202308,1,188205,4484.63),(156700,'2023-12-27',1,202309,1,188205,4484.63),(156700,'2023-12-27',1,202310,1,188205,4484.63),(156700,'2023-12-27',4,202308,1,188205,1401.42),(156700,'2023-12-27',4,202309,1,188205,4671.40),(156700,'2023-12-27',4,202310,1,188205,13702.80),(156700,'2023-12-27',50,202308,1,188205,13.95),(156700,'2023-12-27',50,202309,1,188205,43.97),(156700,'2023-12-27',50,202310,1,188205,12.57),(156800,'2023-12-27',1,202310,7,188299,4484.63),(156800,'2023-12-27',4,202310,7,188299,3269.98),(156800,'2023-12-27',50,202310,7,188299,45.39),(156900,'2023-12-28',4,202310,11,189172,23.17),(157400,'2023-12-28',50,202310,11,189173,15.95),(157450,'2023-12-20',1,202310,1,187818,4484.63),(157450,'2023-12-20',4,202310,1,187818,3315.37),(157450,'2023-12-20',4,202310,7,187869,21287.41),(157450,'2023-12-20',50,202310,7,187869,12.59),(157500,'2023-12-28',50,202310,11,189174,12.06),(157600,'2023-12-19',1,202310,1,187694,4484.63),(157600,'2023-12-19',4,202310,1,187694,1115.37),(157600,'2023-12-19',4,202310,7,187770,5400.00),(157700,'2023-12-27',1,202310,1,188160,4484.63),(157700,'2023-12-27',4,202310,1,188160,6515.37),(157900,'2023-12-28',50,202309,11,189177,3.42),(157900,'2023-12-28',50,202310,11,189177,26.87),(158120,'2023-12-11',1,202308,1,186854,4484.63),(158120,'2023-12-11',1,202309,7,186992,4484.63),(158120,'2023-12-11',1,202310,7,186992,4484.63),(158120,'2023-12-11',4,202308,1,186854,5715.37),(158120,'2023-12-11',4,202308,7,186992,3300.00),(158120,'2023-12-11',4,202309,7,186992,6992.20),(158120,'2023-12-11',4,202310,7,186992,5138.54),(158200,'2023-12-20',1,202310,1,187824,4000.00),(158200,'2023-12-20',1,202310,7,187896,484.63),(158200,'2023-12-20',4,202310,7,187896,7474.24),(158200,'2023-12-20',50,202310,7,187896,41.13),(158250,'2023-12-21',1,202307,1,187914,3600.00),(158250,'2023-12-21',1,202307,7,187955,884.63),(158250,'2023-12-21',1,202308,7,187955,4484.63),(158250,'2023-12-21',1,202309,7,187955,4484.63),(158250,'2023-12-21',1,202310,7,187955,4484.63),(158250,'2023-12-21',4,202307,7,187955,2295.04),(158250,'2023-12-21',4,202308,7,187955,2313.95),(158250,'2023-12-21',4,202309,7,187955,3737.12),(158250,'2023-12-21',4,202310,7,187955,467.14),(158250,'2023-12-21',50,202310,7,187955,48.23),(158800,'2023-12-19',1,202310,1,187687,4100.00),(158800,'2023-12-19',1,202310,7,187771,384.63),(158800,'2023-12-19',2,202310,7,187771,1880.43),(158800,'2023-12-19',4,202310,7,187771,7474.24),(158800,'2023-12-19',5,202310,7,187771,3160.70),(159200,'2023-12-28',50,202310,11,189186,10.96),(159300,'2023-12-28',50,202310,11,189187,2.56),(159600,'2023-12-11',1,202310,7,186994,8969.26),(159600,'2023-12-11',2,202310,7,186994,3760.87),(159600,'2023-12-11',4,202310,7,186994,4671.40),(159600,'2023-12-11',5,202310,7,186994,1998.47),(159700,'2023-12-19',1,202307,1,187686,4484.63),(159700,'2023-12-19',1,202308,7,187772,4484.63),(159700,'2023-12-19',1,202309,7,187772,4484.63),(159700,'2023-12-19',1,202310,7,187772,4484.63),(159700,'2023-12-19',2,202307,1,187686,280.43),(159700,'2023-12-19',2,202307,7,187772,1600.00),(159700,'2023-12-19',2,202308,7,187772,1880.43),(159700,'2023-12-19',2,202309,7,187772,1880.43),(159700,'2023-12-19',2,202310,7,187772,1880.43),(159700,'2023-12-19',4,202307,1,187686,7474.24),(159700,'2023-12-19',4,202308,7,187772,7474.24),(159700,'2023-12-19',4,202309,7,187772,7474.24),(159700,'2023-12-19',4,202310,7,187772,7474.24),(159700,'2023-12-19',5,202307,1,187686,3232.64),(159700,'2023-12-19',5,202308,7,187772,3232.64),(159700,'2023-12-19',5,202309,7,187772,3232.64),(159700,'2023-12-19',5,202310,7,187772,3232.64),(159700,'2023-12-19',50,202307,1,187686,28.06),(159700,'2023-12-19',50,202308,7,187772,28.06),(159700,'2023-12-19',50,202309,7,187772,28.06),(159700,'2023-12-19',50,202310,7,187772,28.06),(159800,'2023-12-27',1,202307,1,188224,4484.63),(159800,'2023-12-27',1,202308,1,188224,4484.63),(159800,'2023-12-27',1,202309,1,188224,4484.63),(159800,'2023-12-27',1,202310,1,188224,4484.63),(159800,'2023-12-27',2,202307,1,188224,1880.43),(159800,'2023-12-27',2,202308,1,188224,1880.43),(159800,'2023-12-27',2,202309,1,188224,1880.43),(159800,'2023-12-27',2,202310,1,188224,1880.43),(159800,'2023-12-27',4,202307,1,188224,9031.38),(159800,'2023-12-27',4,202308,1,188224,16817.08),(159800,'2023-12-27',4,202309,1,188224,15259.94),(159800,'2023-12-27',4,202310,1,188224,16817.08),(159800,'2023-12-27',5,202307,1,188224,3903.56),(159800,'2023-12-27',5,202308,1,188224,7273.52),(159800,'2023-12-27',5,202309,1,188224,6600.04),(159800,'2023-12-27',5,202310,1,188224,7273.52),(159800,'2023-12-27',50,202308,1,188224,19.30),(159800,'2023-12-27',50,202310,1,188224,44.34),(160000,'2023-12-15',4,202310,7,187513,10439.28),(160000,'2023-12-15',5,202310,7,187513,7947.00),(160000,'2023-12-15',50,202310,7,187513,13.72),(160000,'2023-12-18',1,202310,1,187456,4484.63),(160000,'2023-12-18',2,202310,1,187456,1880.43),(160000,'2023-12-18',4,202310,1,187456,7934.94),(160050,'2023-12-05',1,202308,8,186522,8969.26),(160050,'2023-12-05',1,202309,8,186522,8969.26),(160050,'2023-12-05',2,202308,8,186522,3760.87),(160050,'2023-12-05',2,202309,8,186522,3760.87),(160050,'2023-12-05',4,202308,8,186522,11211.36),(160050,'2023-12-05',4,202309,8,186522,2802.84),(160050,'2023-12-05',5,202308,8,186522,4813.27),(160050,'2023-12-05',5,202309,8,186522,1212.27),(160100,'2023-12-15',2,202310,7,187514,1880.43),(160100,'2023-12-15',4,202310,7,187514,31319.57),(160100,'2023-12-18',1,202310,1,187457,4484.63),(160100,'2023-12-18',4,202310,1,187457,10411.75),(160100,'2023-12-18',5,202310,1,187457,18003.62),(160200,'2023-12-19',1,202306,1,187681,8969.26),(160200,'2023-12-19',1,202307,1,187681,8969.26),(160200,'2023-12-19',1,202308,7,187773,8969.26),(160200,'2023-12-19',1,202309,7,187773,8969.26),(160200,'2023-12-19',1,202310,7,187773,8969.26),(160200,'2023-12-19',2,202306,1,187681,3760.87),(160200,'2023-12-19',2,202307,1,187681,3760.87),(160200,'2023-12-19',2,202308,7,187773,3760.87),(160200,'2023-12-19',2,202309,7,187773,3760.87),(160200,'2023-12-19',2,202310,7,187773,3760.87),(160200,'2023-12-19',4,202306,1,187681,5605.68),(160200,'2023-12-19',4,202307,1,187681,1211.33),(160200,'2023-12-19',4,202307,7,187773,6262.91),(160200,'2023-12-19',4,202308,7,187773,7474.24),(160200,'2023-12-19',4,202309,7,187773,7474.24),(160200,'2023-12-19',4,202310,7,187773,11211.36),(160200,'2023-12-19',5,202306,1,187681,2424.54),(160200,'2023-12-19',5,202307,1,187681,3198.19),(160200,'2023-12-19',5,202308,7,187773,3195.63),(160200,'2023-12-19',5,202309,7,187773,3232.72),(160200,'2023-12-19',5,202310,7,187773,4849.08),(160200,'2023-12-19',50,202310,7,187773,9.43),(160300,'2023-12-28',5,202310,11,189193,13.50),(160300,'2023-12-28',50,202302,11,189193,12.32),(160300,'2023-12-28',50,202303,11,189193,0.22),(160900,'2023-12-28',90,202310,11,189198,17.23),(161200,'2023-12-27',1,202302,1,188231,4484.63),(161200,'2023-12-27',1,202303,1,188231,4484.63),(161200,'2023-12-27',1,202304,1,188231,4484.63),(161200,'2023-12-27',1,202305,1,188231,4484.63),(161200,'2023-12-27',1,202306,1,188231,4484.63),(161200,'2023-12-27',1,202307,1,188231,4484.63),(161200,'2023-12-27',1,202308,1,188231,4484.63),(161200,'2023-12-27',1,202309,1,188231,4484.63),(161200,'2023-12-27',1,202310,1,188231,4484.63),(161200,'2023-12-27',4,202302,1,188231,7474.24),(161200,'2023-12-27',4,202303,1,188231,7474.24),(161200,'2023-12-27',4,202304,1,188231,7474.24),(161200,'2023-12-27',4,202305,1,188231,7474.24),(161200,'2023-12-27',4,202306,1,188231,7474.24),(161200,'2023-12-27',4,202307,1,188231,7474.24),(161200,'2023-12-27',4,202308,1,188231,7474.24),(161200,'2023-12-27',4,202309,1,188231,7474.24),(161200,'2023-12-27',4,202310,1,188231,7474.24),(161200,'2023-12-27',50,202302,1,188231,41.13),(161200,'2023-12-27',50,202303,1,188231,41.13),(161200,'2023-12-27',50,202304,1,188231,41.13),(161200,'2023-12-27',50,202305,1,188231,41.13),(161200,'2023-12-27',50,202306,1,188231,41.13),(161200,'2023-12-27',50,202307,1,188231,41.13),(161200,'2023-12-27',50,202308,1,188231,41.13),(161200,'2023-12-27',50,202309,1,188231,41.13),(161200,'2023-12-27',50,202310,1,188231,41.13),(161240,'2023-12-28',4,202310,11,189200,19.59),(161300,'2023-12-28',4,202310,11,189201,44.57),(161400,'2023-12-19',1,202310,1,187684,3400.00),(161400,'2023-12-19',1,202310,7,187775,1084.63),(161400,'2023-12-19',4,202310,7,187775,4671.40),(161400,'2023-12-19',50,202310,7,187775,43.97),(161500,'2023-12-05',1,202309,7,186523,4484.63),(161500,'2023-12-05',1,202310,7,186523,4484.63),(161500,'2023-12-05',4,202309,7,186523,3269.98),(161500,'2023-12-05',4,202310,7,186523,2335.70),(161500,'2023-12-05',50,202309,7,186523,25.06),(161700,'2023-12-21',1,202305,1,187912,4484.63),(161700,'2023-12-21',1,202306,1,187912,4484.63),(161700,'2023-12-21',1,202307,1,187912,4484.63),(161700,'2023-12-21',1,202308,1,187912,4484.63),(161700,'2023-12-21',1,202309,7,187956,4484.63),(161700,'2023-12-21',1,202310,7,187956,4484.63),(161700,'2023-12-21',4,202305,1,187912,38613.68),(161700,'2023-12-21',4,202306,1,187912,27672.51),(161700,'2023-12-21',4,202307,1,187912,26129.69),(161700,'2023-12-21',4,202308,1,187912,545.60),(161700,'2023-12-21',4,202308,7,187956,44298.35),(161700,'2023-12-21',4,202309,7,187956,49486.79),(161700,'2023-12-21',4,202310,7,187956,44845.60),(161760,'2023-12-19',1,202309,1,187683,4484.63),(161760,'2023-12-19',1,202310,7,187776,4484.63),(161760,'2023-12-19',4,202309,1,187683,6315.37),(161760,'2023-12-19',4,202309,7,187776,4273.15),(161760,'2023-12-19',4,202310,7,187776,6072.82),(161760,'2023-12-19',50,202309,7,187776,26.85),(161760,'2023-12-19',50,202310,7,187776,42.55),(161900,'2023-12-22',1,202010,8,188039,42688.00),(161900,'2023-12-22',1,202011,8,188039,42688.00),(161900,'2023-12-22',1,202012,8,188039,42688.00),(161900,'2023-12-22',1,202101,8,188039,12229.00),(161900,'2023-12-22',1,202102,8,188039,12229.00),(161900,'2023-12-22',1,202103,8,188039,12229.00),(161900,'2023-12-22',1,202104,8,188039,12229.00),(161900,'2023-12-22',1,202105,8,188039,12229.00),(161900,'2023-12-22',1,202106,8,188039,12229.00),(161900,'2023-12-22',1,202107,8,188039,12229.00),(161900,'2023-12-22',1,202108,8,188039,12229.00),(161900,'2023-12-22',1,202109,8,188039,12229.00),(161900,'2023-12-22',1,202110,8,188039,12229.00),(161900,'2023-12-22',2,202010,8,188039,9071.00),(161900,'2023-12-22',2,202011,8,188039,9071.00),(161900,'2023-12-22',2,202012,8,188039,9071.00),(161900,'2023-12-22',2,202101,8,188039,4547.00),(161900,'2023-12-22',2,202102,8,188039,4547.00),(161900,'2023-12-22',2,202103,8,188039,4547.00),(161900,'2023-12-22',2,202104,8,188039,4547.00),(161900,'2023-12-22',2,202105,8,188039,4547.00),(161900,'2023-12-22',2,202106,8,188039,4547.00),(161900,'2023-12-22',2,202107,8,188039,4547.00),(161900,'2023-12-22',2,202108,8,188039,4547.00),(161900,'2023-12-22',2,202109,8,188039,4547.00),(161900,'2023-12-22',2,202110,8,188039,4547.00),(161900,'2023-12-22',4,202009,8,188039,136015.00),(161900,'2023-12-22',4,202010,8,188039,2294370.00),(161900,'2023-12-22',4,202011,8,188039,446472.00),(161900,'2023-12-22',4,202012,8,188039,1078974.00),(161900,'2023-12-22',4,202101,8,188039,392730.00),(161900,'2023-12-22',4,202102,8,188039,378950.00),(161900,'2023-12-22',4,202103,8,188039,392730.00),(161900,'2023-12-22',4,202104,8,188039,763412.00),(161900,'2023-12-22',4,202105,8,188039,325208.00),(161900,'2023-12-22',4,202106,8,188039,366548.00),(161900,'2023-12-22',4,202107,8,188039,381706.00),(161900,'2023-12-22',4,202108,8,188039,413400.00),(161900,'2023-12-22',4,202109,8,188039,465764.00),(161900,'2023-12-22',4,202110,8,188039,8064.00),(161900,'2023-12-22',5,202010,8,188039,496170.00),(161900,'2023-12-22',5,202011,8,188039,96552.00),(161900,'2023-12-22',5,202012,8,188039,233334.00),(161900,'2023-12-22',5,202101,8,188039,169860.00),(161900,'2023-12-22',5,202102,8,188039,163900.00),(161900,'2023-12-22',5,202103,8,188039,169860.00),(161900,'2023-12-22',5,202104,8,188039,330184.00),(161900,'2023-12-22',5,202105,8,188039,140656.00),(161900,'2023-12-22',5,202106,8,188039,158536.00),(161900,'2023-12-22',5,202107,8,188039,165092.00),(161900,'2023-12-22',5,202108,8,188039,178800.00),(161900,'2023-12-22',5,202109,8,188039,201448.00),(161900,'2023-12-22',7,202010,8,188039,1348574.00),(161900,'2023-12-22',7,202011,8,188039,1360314.00),(161900,'2023-12-22',8,202009,8,188039,271103.00),(161900,'2023-12-22',8,202010,8,188039,283230.00),(161900,'2023-12-22',8,202011,8,188039,285766.00),(161900,'2023-12-22',50,202104,8,188039,42.00),(161900,'2023-12-22',50,202105,8,188039,40.00),(161900,'2023-12-22',50,202106,8,188039,10.00),(161900,'2023-12-22',50,202107,8,188039,39.00),(161900,'2023-12-22',50,202108,8,188039,36.00),(161900,'2023-12-22',50,202109,8,188039,18.00),(161900,'2023-12-22',60,202101,8,188039,6114.50),(161900,'2023-12-22',60,202102,8,188039,6114.50),(161900,'2023-12-22',60,202103,8,188039,6114.50),(161900,'2023-12-22',60,202104,8,188039,6114.50),(161900,'2023-12-22',60,202105,8,188039,6114.50),(161900,'2023-12-22',60,202106,8,188039,6114.50),(161900,'2023-12-22',60,202107,8,188039,6114.50),(161900,'2023-12-22',60,202108,8,188039,6114.50),(161900,'2023-12-22',60,202109,8,188039,6114.50),(161900,'2023-12-22',61,202101,8,188039,196365.00),(161900,'2023-12-22',61,202102,8,188039,189475.00),(161900,'2023-12-22',61,202103,8,188039,196365.00),(161900,'2023-12-22',61,202104,8,188039,141820.50),(161900,'2023-12-28',1,202111,1,188324,12229.00),(161900,'2023-12-28',1,202112,1,188324,12229.00),(161900,'2023-12-28',1,202201,1,188324,12229.00),(161900,'2023-12-28',1,202202,1,188324,12229.00),(161900,'2023-12-28',1,202203,1,188324,12229.00),(161900,'2023-12-28',1,202204,1,188324,12229.00),(161900,'2023-12-28',2,202111,1,188324,4547.00),(161900,'2023-12-28',2,202112,1,188324,4547.00),(161900,'2023-12-28',2,202201,1,188324,4547.00),(161900,'2023-12-28',2,202202,1,188324,4547.00),(161900,'2023-12-28',2,202203,1,188324,4547.00),(161900,'2023-12-28',2,202204,1,188324,4547.00),(161900,'2023-12-28',2,202205,1,188324,4547.00),(161900,'2023-12-28',4,202110,1,188324,467346.00),(161900,'2023-12-28',4,202111,1,188324,486434.00),(161900,'2023-12-28',4,202112,1,188324,449228.00),(161900,'2023-12-28',4,202201,1,188324,644904.00),(161900,'2023-12-28',4,202202,1,188324,544310.00),(161900,'2023-12-28',4,202203,1,188324,585650.00),(161900,'2023-12-28',4,202204,1,188324,585650.00),(161900,'2023-12-28',4,202205,1,188324,100543.00),(161900,'2023-12-28',5,202110,1,188324,205620.00),(161900,'2023-12-28',5,202111,1,188324,210388.00),(161900,'2023-12-28',5,202112,1,188324,194296.00),(161900,'2023-12-28',5,202201,1,188324,278928.00),(161900,'2023-12-28',5,202202,1,188324,235420.00),(161900,'2023-12-28',5,202203,1,188324,253300.00),(161900,'2023-12-28',5,202204,1,188324,253300.00),(161900,'2023-12-28',5,202205,1,188324,350448.00),(161900,'2023-12-28',50,202111,1,188324,3.00),(161900,'2023-12-28',50,202112,1,188324,50.00),(161900,'2023-12-28',50,202202,1,188324,41.00),(161900,'2023-12-28',50,202203,1,188324,11.00),(161900,'2023-12-28',50,202204,1,188324,11.00),(161900,'2023-12-28',60,202110,1,188324,6114.50),(161900,'2023-12-28',60,202111,1,188324,6114.50),(161900,'2023-12-28',60,202112,1,188324,6114.50),(161900,'2023-12-28',60,202201,1,188324,6114.50),(161900,'2023-12-28',60,202202,1,188324,6114.50),(161900,'2023-12-28',60,202203,1,188324,6114.50),(161900,'2023-12-28',60,202204,1,188324,6114.50),(161900,'2023-12-28',60,202205,1,188324,6114.50),(161900,'2023-12-28',91,202310,11,189203,6.69),(162200,'2023-12-19',1,202310,1,187695,3400.00),(162200,'2023-12-19',1,202310,7,187777,1084.63),(162200,'2023-12-19',2,202310,7,187777,1880.43),(162200,'2023-12-19',4,202310,7,187777,467.14),(162200,'2023-12-19',5,202310,7,187777,167.80),(162300,'2023-12-28',4,202310,11,189206,16.01),(163100,'2023-12-21',1,202310,1,187911,3900.00),(163600,'2023-12-28',50,202306,11,189210,3.36),(163600,'2023-12-28',50,202310,11,189210,41.17),(163700,'2023-12-06',1,202310,1,186585,4484.63),(163700,'2023-12-06',4,202309,1,186585,973.13),(163700,'2023-12-06',4,202310,1,186585,7474.24),(163700,'2023-12-06',50,202309,1,186585,26.87),(163700,'2023-12-06',50,202310,1,186585,41.13),(163720,'2023-12-28',50,202309,11,189212,4.06),(164000,'2023-12-28',5,202310,11,189214,34.24),(164300,'2023-12-28',50,202308,11,189216,30.56),(164300,'2023-12-28',50,202309,11,189216,8.82),(164400,'2023-12-28',50,202304,11,189217,3.51),(164400,'2023-12-28',50,202305,11,189217,12.57),(164400,'2023-12-28',50,202306,11,189217,5.67),(164700,'2023-12-12',4,202310,7,187127,50.00),(164900,'2023-12-01',1,202310,1,186234,4484.63),(164900,'2023-12-01',4,202310,1,186234,3915.37),(164900,'2023-12-21',4,202310,1,187909,11500.00),(164900,'2023-12-21',4,202310,7,187958,18500.00),(164950,'2023-12-27',1,202305,1,188134,4484.63),(164950,'2023-12-27',1,202306,1,188134,4484.63),(164950,'2023-12-27',1,202307,1,188134,4484.63),(164950,'2023-12-27',1,202308,1,188134,4484.63),(164950,'2023-12-27',1,202309,1,188134,4484.63),(164950,'2023-12-27',1,202310,1,188134,4484.63),(164950,'2023-12-27',4,202305,1,188134,3715.37),(164950,'2023-12-27',4,202306,1,188134,3269.98),(164950,'2023-12-27',4,202307,1,188134,3737.12),(164950,'2023-12-27',4,202308,1,188134,3269.98),(164950,'2023-12-27',4,202309,1,188134,4204.26),(164950,'2023-12-27',4,202310,1,188134,4671.40),(164950,'2023-12-27',50,202306,1,188134,23.64),(164950,'2023-12-27',50,202308,1,188134,45.39),(164950,'2023-12-27',50,202309,1,188134,11.11),(164950,'2023-12-27',50,202310,1,188134,43.97),(165200,'2023-12-28',5,202310,11,189218,10.96),(165300,'2023-12-28',50,202309,11,189219,18.91),(166100,'2023-12-01',1,202310,1,186235,200.00),(166100,'2023-12-21',1,202310,1,187908,3200.00),(166100,'2023-12-21',1,202310,7,187959,1084.63),(166100,'2023-12-21',4,202310,7,187959,4671.40),(166100,'2023-12-21',50,202310,7,187959,43.97),(166200,'2023-12-01',1,202308,1,186237,2900.00),(166200,'2023-12-26',1,202308,1,188043,1584.63),(166200,'2023-12-26',1,202309,1,188043,4484.63),(166200,'2023-12-26',1,202310,1,188043,4484.63),(166200,'2023-12-26',4,202308,1,188043,915.37),(166200,'2023-12-26',4,202309,1,188043,1392.20),(166200,'2023-12-26',4,202310,1,188043,5138.54),(166800,'2023-12-05',1,202309,1,186427,4484.63),(166800,'2023-12-05',1,202310,1,186427,4484.63),(166800,'2023-12-05',2,202309,1,186427,1880.43),(166800,'2023-12-05',2,202310,1,186427,1880.43),(166800,'2023-12-05',4,202309,1,186427,6072.82),(166800,'2023-12-05',4,202310,7,186529,23045.64),(166800,'2023-12-05',5,202309,1,186427,2626.52),(166800,'2023-12-05',5,202310,1,186427,8034.94),(166800,'2023-12-05',5,202310,7,186529,1932.50),(166800,'2023-12-05',50,202309,1,186427,35.60),(166800,'2023-12-05',50,202310,7,186529,21.86),(167100,'2023-12-05',1,202309,7,186530,4484.63),(167100,'2023-12-05',1,202310,7,186530,4484.63),(167100,'2023-12-05',2,202309,7,186530,1880.43),(167100,'2023-12-05',2,202310,7,186530,1880.43),(167100,'2023-12-05',4,202309,7,186530,934.28),(167100,'2023-12-05',4,202310,7,186530,4204.26),(167100,'2023-12-05',5,202309,7,186530,400.66),(167100,'2023-12-05',5,202310,7,186530,1818.36),(167100,'2023-12-05',50,202310,7,186530,12.32),(167200,'2023-12-14',1,202307,7,187401,4484.63),(167200,'2023-12-14',1,202308,7,187401,4484.63),(167200,'2023-12-14',1,202309,7,187401,4484.63),(167200,'2023-12-14',1,202310,7,187401,4484.63),(167200,'2023-12-14',2,202307,7,187401,1880.43),(167200,'2023-12-14',2,202308,7,187401,1880.43),(167200,'2023-12-14',2,202309,7,187401,1880.43),(167200,'2023-12-14',2,202310,7,187401,1880.43),(167200,'2023-12-14',4,202307,7,187401,4671.40),(167200,'2023-12-14',4,202308,7,187401,4671.40),(167200,'2023-12-14',4,202309,7,187401,4671.40),(167200,'2023-12-14',4,202310,7,187401,4671.40),(167200,'2023-12-14',5,202307,7,187401,6734.80),(167200,'2023-12-14',5,202308,7,187401,6734.80),(167200,'2023-12-14',5,202309,7,187401,6734.80),(167200,'2023-12-14',5,202310,7,187401,6734.80),(167200,'2023-12-14',50,202307,7,187401,28.74),(167200,'2023-12-14',50,202308,7,187401,28.74),(167200,'2023-12-14',50,202309,7,187401,28.74),(167200,'2023-12-14',50,202310,7,187401,28.74),(167300,'2023-12-28',5,202310,11,189221,2.56),(167650,'2023-12-14',1,202310,7,187402,4484.63),(167650,'2023-12-14',4,202310,7,187402,2315.37),(168000,'2023-12-28',50,202310,11,189225,24.59),(168300,'2023-12-28',50,202308,11,189226,6.38),(168300,'2023-12-28',50,202310,11,189226,13.95),(168500,'2023-12-19',1,202310,1,187565,4484.63),(168500,'2023-12-19',4,202310,1,187565,915.37),(169000,'2023-12-28',26,202011,11,189228,23.17),(169100,'2023-12-19',1,202309,7,187778,4484.63),(169100,'2023-12-19',1,202310,7,187778,4484.63),(169100,'2023-12-19',4,202309,7,187778,4204.26),(169100,'2023-12-19',4,202310,7,187778,4204.26),(169100,'2023-12-19',50,202309,7,187778,11.11),(169100,'2023-12-19',50,202310,7,187778,11.11),(169250,'2023-12-27',1,202309,1,188143,4484.63),(169250,'2023-12-27',1,202310,1,188143,4484.63),(169250,'2023-12-27',4,202309,1,188143,7474.24),(169250,'2023-12-27',4,202310,1,188143,7474.24),(169250,'2023-12-27',50,202309,1,188143,41.13),(169250,'2023-12-27',50,202310,1,188143,41.13),(169500,'2023-12-28',50,202310,11,189231,15.93),(170000,'2023-12-01',1,202002,1,186317,7338.00),(170000,'2023-12-01',1,202003,1,186317,7338.00),(170000,'2023-12-01',1,202004,1,186317,4892.00),(170000,'2023-12-01',1,202005,1,186317,4892.00),(170000,'2023-12-01',1,202006,1,186317,4892.00),(170000,'2023-12-01',1,202007,1,186317,4892.00),(170000,'2023-12-01',1,202008,1,186317,7338.00),(170000,'2023-12-01',1,202009,1,186317,7338.00),(170000,'2023-12-01',1,202010,1,186317,7338.00),(170000,'2023-12-01',1,202011,1,186317,7338.00),(170000,'2023-12-01',1,202012,1,186317,7338.00),(170000,'2023-12-01',1,202101,1,186317,3668.70),(170000,'2023-12-01',1,202102,1,186317,3668.70),(170000,'2023-12-01',1,202103,1,186317,3668.70),(170000,'2023-12-01',1,202104,1,186317,3668.70),(170000,'2023-12-01',1,202105,1,186317,3668.70),(170000,'2023-12-01',1,202106,1,186317,3668.70),(170000,'2023-12-01',1,202107,1,186317,3668.70),(170000,'2023-12-01',1,202108,1,186317,3668.70),(170000,'2023-12-01',1,202109,1,186317,3668.70),(170000,'2023-12-01',1,202110,1,186317,3668.70),(170000,'2023-12-01',1,202111,1,186317,3668.70),(170000,'2023-12-01',1,202112,1,186317,3668.70),(170000,'2023-12-01',1,202201,1,186317,3668.70),(170000,'2023-12-01',1,202202,1,186317,3668.70),(170000,'2023-12-01',1,202203,1,186317,3668.70),(170000,'2023-12-01',1,202204,1,186317,3668.70),(170000,'2023-12-01',1,202205,1,186317,3668.70),(170000,'2023-12-01',1,202206,1,186317,3668.70),(170000,'2023-12-01',1,202207,1,186317,3668.70),(170000,'2023-12-01',1,202208,1,186317,3668.70),(170000,'2023-12-01',1,202209,1,186317,3968.70),(170000,'2023-12-01',1,202210,1,186317,3968.70),(170000,'2023-12-01',1,202211,1,186317,3968.70),(170000,'2023-12-01',1,202212,1,186317,3968.70),(170000,'2023-12-01',1,202301,1,186317,4484.63),(170000,'2023-12-01',1,202302,1,186317,4484.63),(170000,'2023-12-01',1,202303,1,186317,4484.63),(170000,'2023-12-01',1,202304,1,186317,4484.63),(170000,'2023-12-01',1,202305,1,186317,4484.63),(170000,'2023-12-01',1,202306,1,186317,4484.63),(170000,'2023-12-01',1,202307,1,186317,4484.63),(170000,'2023-12-01',1,202308,1,186317,4484.63),(170000,'2023-12-01',1,202309,1,186317,4484.63),(170000,'2023-12-01',1,202310,1,186317,4484.63),(170000,'2023-12-01',4,202001,1,186317,3641.00),(170000,'2023-12-01',4,202002,1,186317,14882.00),(170000,'2023-12-01',4,202003,1,186317,15710.00),(170000,'2023-12-01',4,202004,1,186317,10472.00),(170000,'2023-12-01',4,202005,1,186317,8820.00),(170000,'2023-12-01',4,202006,1,186317,6614.00),(170000,'2023-12-01',4,202007,1,186317,7716.00),(170000,'2023-12-01',4,202008,1,186317,22048.00),(170000,'2023-12-01',4,202009,1,186317,19292.00),(170000,'2023-12-01',4,202010,1,186317,27560.00),(170000,'2023-12-01',4,202011,1,186317,27560.00),(170000,'2023-12-01',4,202012,1,186317,33072.00),(170000,'2023-12-01',4,202101,1,186317,24528.40),(170000,'2023-12-01',4,202102,1,186317,21772.40),(170000,'2023-12-01',4,202103,1,186317,10748.40),(170000,'2023-12-01',4,202104,1,186317,9370.40),(170000,'2023-12-01',4,202105,1,186317,5787.60),(170000,'2023-12-01',4,202106,1,186317,9370.40),(170000,'2023-12-01',4,202107,1,186317,6614.40),(170000,'2023-12-01',4,202108,1,186317,5787.60),(170000,'2023-12-01',4,202109,1,186317,7992.40),(170000,'2023-12-01',4,202110,1,186317,5374.20),(170000,'2023-12-01',4,202111,1,186317,9370.40),(170000,'2023-12-01',4,202112,1,186317,13504.40),(170000,'2023-12-01',4,202201,1,186317,24528.40),(170000,'2023-12-01',4,202202,1,186317,21772.40),(170000,'2023-12-01',4,202203,1,186317,32796.40),(170000,'2023-12-01',4,202204,1,186317,32796.40),(170000,'2023-12-01',4,202205,1,186317,58978.40),(170000,'2023-12-01',4,202206,1,186317,17638.40),(170000,'2023-12-01',4,202207,1,186317,25906.40),(170000,'2023-12-01',4,202208,1,186317,14882.40),(170000,'2023-12-01',4,202209,1,186317,21772.40),(170000,'2023-12-01',4,202210,1,186317,14882.40),(170000,'2023-12-01',4,202211,1,186317,17638.40),(170000,'2023-12-01',4,202212,1,186317,4960.80),(170000,'2023-12-01',4,202301,1,186317,40174.18),(170000,'2023-12-01',4,202302,1,186317,12115.37),(170000,'2023-12-01',4,202303,1,186317,13702.80),(170000,'2023-12-01',4,202304,1,186317,12145.66),(170000,'2023-12-01',4,202305,1,186317,13702.80),(170000,'2023-12-01',4,202306,1,186317,6539.96),(170000,'2023-12-01',4,202307,1,186317,4671.40),(170000,'2023-12-01',4,202308,1,186317,467.14),(170000,'2023-12-01',4,202309,1,186317,4204.26),(170000,'2023-12-01',4,202310,1,186317,3737.12),(170000,'2023-12-01',7,202001,1,186317,8424.00),(170000,'2023-12-01',7,202002,1,186317,8956.00),(170000,'2023-12-01',7,202003,1,186317,9510.00),(170000,'2023-12-01',7,202004,1,186317,9876.00),(170000,'2023-12-01',7,202005,1,186317,10206.00),(170000,'2023-12-01',7,202006,1,186317,10484.00),(170000,'2023-12-01',7,202007,1,186317,10786.00),(170000,'2023-12-01',7,202008,1,186317,11492.00),(170000,'2023-12-01',7,202009,1,186317,12130.00),(170000,'2023-12-01',7,202010,1,186317,12968.00),(170000,'2023-12-01',7,202011,1,186317,13806.00),(170000,'2023-12-01',50,202001,1,186317,38.00),(170000,'2023-12-01',50,202005,1,186317,6.00),(170000,'2023-12-01',50,202006,1,186317,2.60),(170000,'2023-12-01',50,202105,1,186317,4.60),(170000,'2023-12-01',50,202107,1,186317,6.20),(170000,'2023-12-01',50,202203,1,186317,15.60),(170000,'2023-12-01',50,202207,1,186317,24.90),(170000,'2023-12-01',50,202208,1,186317,7.80),(170000,'2023-12-01',50,202210,1,186317,12.30),(170000,'2023-12-01',50,202301,1,186317,11.45),(170000,'2023-12-01',50,202307,1,186317,43.97),(170000,'2023-12-01',50,202308,1,186317,37.59),(170250,'2023-12-19',1,202310,1,187693,6600.00),(170250,'2023-12-19',1,202310,7,187779,2369.26),(170250,'2023-12-19',4,202310,7,187779,7430.74),(170300,'2023-12-21',1,202309,7,187962,4484.63),(170300,'2023-12-21',1,202310,7,187962,4484.63),(170300,'2023-12-21',4,202309,7,187962,4204.26),(170300,'2023-12-21',4,202310,7,187962,7007.10),(170300,'2023-12-21',50,202309,7,187962,11.11),(170300,'2023-12-21',50,202310,7,187962,8.27),(170400,'2023-12-19',1,202308,1,187679,4484.63),(170400,'2023-12-19',1,202309,1,187679,4484.63),(170400,'2023-12-19',1,202310,7,187780,4484.63),(170400,'2023-12-19',4,202308,1,187679,5085.08),(170400,'2023-12-19',4,202309,1,187679,2345.66),(170400,'2023-12-19',4,202309,7,187780,9800.00),(170400,'2023-12-19',4,202310,7,187780,7474.24),(170400,'2023-12-19',50,202310,7,187780,41.13),(170600,'2023-12-28',5,202310,11,189235,43.20),(170700,'2023-12-28',50,202310,11,189236,23.17),(171200,'2023-12-12',4,202310,7,187129,956.03),(171200,'2023-12-12',50,202310,7,187129,43.97),(171800,'2023-12-28',50,202309,11,189240,17.70),(171800,'2023-12-28',50,202310,11,189240,26.85),(171900,'2023-12-28',4,202310,11,189241,15.99),(172300,'2023-12-28',50,202211,11,189242,16.01),(172700,'2023-12-18',1,202308,8,187637,4484.63),(172700,'2023-12-18',1,202309,8,187637,3818.91),(172700,'2023-12-18',4,202308,8,187637,896.46),(172700,'2023-12-28',4,202310,11,189246,21.75),(172704,'2023-12-28',50,202007,11,189247,10.96),(172704,'2023-12-28',50,202102,11,189247,8.70),(172704,'2023-12-28',50,202105,11,189247,5.30),(172704,'2023-12-28',50,202110,11,189247,14.90),(172704,'2023-12-28',50,202111,11,189247,4.67),(172706,'2023-12-28',50,202302,11,189248,13.54),(172706,'2023-12-28',50,202304,11,189248,10.90),(172706,'2023-12-28',50,202306,11,189248,20.11),(172708,'2023-12-28',50,202310,11,189249,15.93),(172710,'2023-12-28',50,202309,11,189250,9.22),(172710,'2023-12-28',50,202310,11,189250,9.69),(172712,'2023-12-27',1,202101,1,188186,3668.70),(172712,'2023-12-27',1,202102,1,188186,3668.70),(172712,'2023-12-27',1,202103,1,188186,3668.70),(172712,'2023-12-27',1,202104,1,188186,3668.70),(172712,'2023-12-27',1,202105,1,188186,3668.70),(172712,'2023-12-27',1,202106,1,188186,3668.70),(172712,'2023-12-27',1,202107,1,188186,3668.70),(172712,'2023-12-27',1,202108,1,188186,3668.70),(172712,'2023-12-27',1,202109,1,188186,3668.70),(172712,'2023-12-27',1,202110,1,188186,3668.70),(172712,'2023-12-27',1,202111,1,188186,3668.70),(172712,'2023-12-27',1,202112,1,188186,3668.70),(172712,'2023-12-27',1,202201,1,188186,3668.70),(172712,'2023-12-27',1,202202,1,188186,3668.70),(172712,'2023-12-27',1,202203,1,188186,3668.70),(172712,'2023-12-27',1,202204,1,188186,3668.70),(172712,'2023-12-27',1,202205,1,188186,3668.70),(172712,'2023-12-27',1,202206,1,188186,3668.70),(172712,'2023-12-27',1,202207,1,188186,3668.70),(172712,'2023-12-27',1,202208,1,188186,3668.70),(172712,'2023-12-27',1,202209,1,188186,3968.70),(172712,'2023-12-27',1,202210,1,188186,3968.70),(172712,'2023-12-27',1,202211,1,188186,3968.70),(172712,'2023-12-27',1,202212,1,188186,3968.70),(172712,'2023-12-27',1,202301,1,188186,4484.63),(172712,'2023-12-27',1,202302,1,188186,4484.63),(172712,'2023-12-27',1,202303,1,188186,4484.63),(172712,'2023-12-27',1,202304,1,188186,4484.63),(172712,'2023-12-27',1,202305,1,188186,4484.63),(172712,'2023-12-27',1,202306,1,188186,4484.63),(172712,'2023-12-27',1,202307,1,188186,4484.63),(172712,'2023-12-27',1,202308,1,188186,4484.63),(172712,'2023-12-27',1,202309,1,188186,4484.63),(172712,'2023-12-27',1,202310,1,188186,4484.63),(172712,'2023-12-27',4,202012,1,188186,27095.00),(172712,'2023-12-27',4,202101,1,188186,39686.40),(172712,'2023-12-27',4,202102,1,188186,31418.40),(172712,'2023-12-27',4,202103,1,188186,30040.40),(172712,'2023-12-27',4,202104,1,188186,34174.40),(172712,'2023-12-27',4,202105,1,188186,30040.40),(172712,'2023-12-27',4,202106,1,188186,27284.40),(172712,'2023-12-27',4,202107,1,188186,52088.40),(172712,'2023-12-27',4,202108,1,188186,58978.40),(172712,'2023-12-27',4,202109,1,188186,47954.40),(172712,'2023-12-27',4,202110,1,188186,32796.40),(172712,'2023-12-27',4,202111,1,188186,28646.20),(172712,'2023-12-27',4,202112,1,188186,21772.40),(172712,'2023-12-27',4,202201,1,188186,25906.40),(172712,'2023-12-27',4,202202,1,188186,14882.40),(172712,'2023-12-27',4,202203,1,188186,20394.40),(172712,'2023-12-27',4,202204,1,188186,20394.40),(172712,'2023-12-27',4,202205,1,188186,35552.40),(172712,'2023-12-27',4,202206,1,188186,4960.80),(172712,'2023-12-27',4,202207,1,188186,9370.40),(172712,'2023-12-27',4,202208,1,188186,3307.20),(172712,'2023-12-27',4,202209,1,188186,12126.40),(172712,'2023-12-27',4,202210,1,188186,7992.40),(172712,'2023-12-27',4,202211,1,188186,4134.00),(172712,'2023-12-27',4,202212,1,188186,4547.40),(172712,'2023-12-27',4,202301,1,188186,49517.02),(172712,'2023-12-27',4,202302,1,188186,55715.37),(172712,'2023-12-27',4,202303,1,188186,65088.42),(172712,'2023-12-27',4,202304,1,188186,47959.88),(172712,'2023-12-27',4,202305,1,188186,32388.48),(172712,'2023-12-27',4,202306,1,188186,41731.32),(172712,'2023-12-27',4,202307,1,188186,33945.62),(172712,'2023-12-27',4,202308,1,188186,37059.90),(172712,'2023-12-27',4,202309,1,188186,19914.73),(172712,'2023-12-27',4,202310,1,188186,6539.96),(172724,'2023-12-28',50,202210,11,189252,3.16),(172724,'2023-12-28',50,202211,11,189252,25.79),(172724,'2023-12-28',50,202212,11,189252,12.43),(172730,'2023-12-01',1,202308,1,186254,4484.63),(172730,'2023-12-01',4,202308,1,186254,5599.40),(172730,'2023-12-01',4,202309,1,186254,9715.97),(172730,'2023-12-27',1,202309,1,188236,4484.63),(172730,'2023-12-27',1,202310,1,188236,4484.63),(172730,'2023-12-27',4,202309,1,188236,21099.38),(172730,'2023-12-27',4,202310,1,188236,19931.36),(172732,'2023-12-28',50,202305,11,189255,24.59),(172734,'2023-12-28',50,202309,11,189256,14.90),(172734,'2023-12-28',50,202310,11,189256,9.69),(172900,'2023-12-28',4,202310,11,189258,22.02),(172900,'2023-12-28',50,202310,11,189258,8.27),(173000,'2023-12-11',12,202302,8,187008,19300.00),(173000,'2023-12-28',12,202302,11,189259,7.76),(173000,'2023-12-28',50,202310,11,189259,12.57),(173300,'2023-12-28',50,202208,11,189260,4.50),(173300,'2023-12-28',50,202209,11,189260,11.51),(173550,'2023-12-28',50,202309,11,189261,21.75),(173600,'2023-12-04',1,202310,7,186393,4484.63),(173600,'2023-12-04',4,202310,7,186393,1401.42),(173600,'2023-12-04',50,202310,7,186393,13.95),(175500,'2023-12-01',1,202305,1,186247,4484.63),(175500,'2023-12-01',1,202306,1,186247,4484.63),(175500,'2023-12-01',4,202305,1,186247,29274.20),(175500,'2023-12-01',4,202306,1,186247,27717.06),(175500,'2023-12-01',4,202307,1,186247,7239.48),(175500,'2023-12-27',1,202307,1,188240,4484.63),(175500,'2023-12-27',1,202308,1,188240,4484.63),(175500,'2023-12-27',1,202309,1,188240,4484.63),(175500,'2023-12-27',1,202310,1,188240,4484.63),(175500,'2023-12-27',4,202307,1,188240,15770.82),(175500,'2023-12-27',4,202308,1,188240,26159.92),(175500,'2023-12-27',4,202309,1,188240,32388.48),(175500,'2023-12-27',4,202310,1,188240,27717.06),(175500,'2023-12-27',50,202309,1,188240,25.20),(175600,'2023-12-27',1,202310,1,188237,4484.63),(175600,'2023-12-27',4,202310,1,188237,2315.37),(176400,'2023-12-28',50,202310,11,189266,1.71),(176800,'2023-12-01',1,201705,1,186323,6248.00),(176800,'2023-12-01',1,201706,1,186323,6248.00),(176800,'2023-12-01',1,201707,1,186323,6248.00),(176800,'2023-12-01',1,201708,1,186323,6248.00),(176800,'2023-12-01',1,201709,1,186323,6248.00),(176800,'2023-12-01',1,201710,1,186323,6248.00),(176800,'2023-12-01',1,201711,1,186323,6248.00),(176800,'2023-12-01',1,201712,1,186323,6696.00),(176800,'2023-12-01',1,201801,1,186323,7338.00),(176800,'2023-12-01',1,201802,1,186323,7338.00),(176800,'2023-12-01',1,201803,1,186323,7338.00),(176800,'2023-12-01',1,201804,1,186323,7338.00),(176800,'2023-12-01',1,201805,1,186323,7338.00),(176800,'2023-12-01',1,201806,1,186323,7338.00),(176800,'2023-12-01',1,201807,1,186323,7338.00),(176800,'2023-12-01',1,201808,1,186323,7338.00),(176800,'2023-12-01',1,201809,1,186323,7338.00),(176800,'2023-12-01',1,201810,1,186323,7338.00),(176800,'2023-12-01',1,201811,1,186323,7338.00),(176800,'2023-12-01',1,201812,1,186323,7338.00),(176800,'2023-12-01',1,201901,1,186323,7338.00),(176800,'2023-12-01',1,201902,1,186323,7338.00),(176800,'2023-12-01',1,201903,1,186323,7338.00),(176800,'2023-12-01',1,201904,1,186323,7338.00),(176800,'2023-12-01',1,201905,1,186323,7338.00),(176800,'2023-12-01',1,201906,1,186323,7338.00),(176800,'2023-12-01',1,201907,1,186323,7338.00),(176800,'2023-12-01',1,201908,1,186323,7338.00),(176800,'2023-12-01',1,201909,1,186323,7338.00),(176800,'2023-12-01',1,201910,1,186323,7338.00),(176800,'2023-12-01',1,201911,1,186323,7338.00),(176800,'2023-12-01',1,201912,1,186323,7338.00),(176800,'2023-12-01',1,202001,1,186323,7338.00),(176800,'2023-12-01',1,202002,1,186323,7338.00),(176800,'2023-12-01',1,202003,1,186323,7338.00),(176800,'2023-12-01',1,202004,1,186323,4892.00),(176800,'2023-12-01',1,202005,1,186323,4892.00),(176800,'2023-12-01',1,202006,1,186323,4892.00),(176800,'2023-12-01',1,202007,1,186323,4892.00),(176800,'2023-12-01',1,202008,1,186323,7338.00),(176800,'2023-12-01',1,202009,1,186323,7338.00),(176800,'2023-12-01',1,202010,1,186323,7338.00),(176800,'2023-12-01',1,202011,1,186323,7338.00),(176800,'2023-12-01',1,202012,1,186323,7338.00),(176800,'2023-12-01',1,202101,1,186323,3668.70),(176800,'2023-12-01',1,202102,1,186323,3668.70),(176800,'2023-12-01',1,202103,1,186323,3668.70),(176800,'2023-12-01',1,202104,1,186323,3668.70),(176800,'2023-12-01',1,202105,1,186323,3668.70),(176800,'2023-12-01',1,202106,1,186323,3668.70),(176800,'2023-12-01',1,202107,1,186323,3668.70),(176800,'2023-12-01',1,202108,1,186323,3668.70),(176800,'2023-12-01',1,202109,1,186323,3668.70),(176800,'2023-12-01',1,202110,1,186323,3668.70),(176800,'2023-12-01',1,202111,1,186323,3668.70),(176800,'2023-12-01',1,202112,1,186323,3668.70),(176800,'2023-12-01',1,202201,1,186323,3668.70),(176800,'2023-12-01',1,202202,1,186323,3668.70),(176800,'2023-12-01',1,202203,1,186323,3668.70),(176800,'2023-12-01',1,202204,1,186323,3668.70),(176800,'2023-12-01',1,202205,1,186323,3668.70),(176800,'2023-12-01',1,202206,1,186323,3668.70),(176800,'2023-12-01',1,202207,1,186323,3668.70),(176800,'2023-12-01',1,202208,1,186323,3668.70),(176800,'2023-12-01',1,202209,1,186323,3968.70),(176800,'2023-12-01',1,202210,1,186323,3968.70),(176800,'2023-12-01',1,202211,1,186323,3968.70),(176800,'2023-12-01',1,202212,1,186323,3968.70),(176800,'2023-12-01',1,202301,1,186323,4484.63),(176800,'2023-12-01',1,202302,1,186323,4484.63),(176800,'2023-12-01',1,202303,1,186323,4484.63),(176800,'2023-12-01',1,202304,1,186323,4484.63),(176800,'2023-12-01',1,202305,1,186323,4484.63),(176800,'2023-12-01',1,202306,1,186323,4484.63),(176800,'2023-12-01',1,202307,1,186323,4484.63),(176800,'2023-12-01',1,202308,1,186323,4484.63),(176800,'2023-12-01',1,202309,1,186323,4484.63),(176800,'2023-12-01',1,202310,1,186323,4484.63),(176800,'2023-12-01',4,201705,1,186323,9000.00),(176800,'2023-12-01',4,201706,1,186323,7500.00),(176800,'2023-12-01',4,201707,1,186323,2250.00),(176800,'2023-12-01',4,201708,1,186323,4500.00),(176800,'2023-12-01',4,201709,1,186323,12000.00),(176800,'2023-12-01',4,201710,1,186323,12000.00),(176800,'2023-12-01',4,201711,1,186323,10500.00),(176800,'2023-12-01',4,201712,1,186323,7150.00),(176800,'2023-12-01',4,201801,1,186323,9094.00),(176800,'2023-12-01',4,201802,1,186323,9922.00),(176800,'2023-12-01',4,201803,1,186323,9094.00),(176800,'2023-12-01',4,201804,1,186323,8268.00),(176800,'2023-12-01',4,201805,1,186323,8268.00),(176800,'2023-12-01',4,201806,1,186323,14056.00),(176800,'2023-12-01',4,201807,1,186323,9922.00),(176800,'2023-12-01',4,201808,1,186323,9922.00),(176800,'2023-12-01',4,201809,1,186323,11576.00),(176800,'2023-12-01',4,201810,1,186323,12402.00),(176800,'2023-12-01',4,201811,1,186323,9922.00),(176800,'2023-12-01',4,201812,1,186323,7442.00),(176800,'2023-12-01',4,201901,1,186323,1654.00),(176800,'2023-12-01',4,201902,1,186323,3308.00),(176800,'2023-12-01',4,201903,1,186323,5788.00),(176800,'2023-12-01',4,201904,1,186323,5788.00),(176800,'2023-12-01',4,201905,1,186323,2480.00),(176800,'2023-12-01',4,201906,1,186323,4134.00),(176800,'2023-12-01',4,201907,1,186323,8268.00),(176800,'2023-12-01',4,201908,1,186323,8268.00),(176800,'2023-12-01',4,201909,1,186323,4960.00),(176800,'2023-12-01',4,201910,1,186323,1654.00),(176800,'2023-12-01',4,201911,1,186323,1654.00),(176800,'2023-12-01',4,201912,1,186323,826.00),(176800,'2023-12-01',4,202001,1,186323,826.00),(176800,'2023-12-01',4,202002,1,186323,2480.00),(176800,'2023-12-01',4,202003,1,186323,826.00),(176800,'2023-12-01',4,202010,1,186323,4960.00),(176800,'2023-12-01',4,202011,1,186323,3308.00),(176800,'2023-12-01',4,202012,1,186323,6614.00),(176800,'2023-12-01',4,202101,1,186323,3720.60),(176800,'2023-12-01',4,202102,1,186323,5374.20),(176800,'2023-12-01',4,202103,1,186323,3307.20),(176800,'2023-12-01',4,202104,1,186323,6201.00),(176800,'2023-12-01',4,202105,1,186323,6614.40),(176800,'2023-12-01',4,202106,1,186323,5787.60),(176800,'2023-12-01',4,202107,1,186323,6201.00),(176800,'2023-12-01',4,202108,1,186323,6614.40),(176800,'2023-12-01',4,202109,1,186323,6614.40),(176800,'2023-12-01',4,202110,1,186323,6201.00),(176800,'2023-12-01',4,202111,1,186323,5787.60),(176800,'2023-12-01',4,202112,1,186323,5787.60),(176800,'2023-12-01',4,202201,1,186323,12126.40),(176800,'2023-12-01',4,202202,1,186323,6201.00),(176800,'2023-12-01',4,202203,1,186323,4547.40),(176800,'2023-12-01',4,202204,1,186323,4547.40),(176800,'2023-12-01',4,202205,1,186323,6201.00),(176800,'2023-12-01',4,202206,1,186323,6201.00),(176800,'2023-12-01',4,202207,1,186323,6201.00),(176800,'2023-12-01',4,202208,1,186323,6201.00),(176800,'2023-12-01',4,202209,1,186323,5787.60),(176800,'2023-12-01',4,202210,1,186323,4960.80),(176800,'2023-12-01',4,202211,1,186323,4134.00),(176800,'2023-12-01',4,202212,1,186323,4547.40),(176800,'2023-12-01',4,202301,1,186323,6539.96),(176800,'2023-12-01',4,202302,1,186323,4204.26),(176800,'2023-12-01',4,202303,1,186323,6539.96),(176800,'2023-12-01',4,202304,1,186323,7007.10),(176800,'2023-12-01',4,202305,1,186323,7007.10),(176800,'2023-12-01',4,202306,1,186323,10588.52),(176800,'2023-12-01',4,202307,1,186323,6539.96),(176800,'2023-12-01',4,202308,1,186323,10588.52),(176800,'2023-12-01',4,202309,1,186323,9031.38),(176800,'2023-12-01',4,202310,1,186323,6539.96),(176800,'2023-12-01',7,201705,1,186323,8894.00),(176800,'2023-12-01',7,201706,1,186323,9224.00),(176800,'2023-12-01',7,201707,1,186323,9428.00),(176800,'2023-12-01',7,201708,1,186323,9686.00),(176800,'2023-12-01',7,201709,1,186323,10124.00),(176800,'2023-12-01',7,201710,1,186323,10562.00),(176800,'2023-12-01',7,201711,1,186323,10964.00),(176800,'2023-12-01',7,201712,1,186323,11296.00),(176800,'2023-12-01',7,201801,1,186323,11690.00),(176800,'2023-12-01',7,201802,1,186323,12104.00),(176800,'2023-12-01',7,201803,1,186323,12498.00),(176800,'2023-12-01',7,201804,1,186323,12872.00),(176800,'2023-12-01',7,201805,1,186323,13248.00),(176800,'2023-12-01',7,201806,1,186323,13760.00),(176800,'2023-12-01',7,201807,1,186323,14174.00),(176800,'2023-12-01',7,201808,1,186323,14588.00),(176800,'2023-12-01',7,201809,1,186323,15044.00),(176800,'2023-12-01',7,201810,1,186323,15518.00),(176800,'2023-12-01',7,201811,1,186323,15932.00),(176800,'2023-12-01',7,201812,1,186323,16288.00),(176800,'2023-12-01',7,201901,1,186323,16502.00),(176800,'2023-12-01',7,201902,1,186323,16758.00),(176800,'2023-12-01',7,201903,1,186323,17074.00),(176800,'2023-12-01',7,201904,1,186323,17388.00),(176800,'2023-12-01',7,201905,1,186323,17624.00),(176800,'2023-12-01',7,201906,1,186323,17898.00),(176800,'2023-12-01',7,201907,1,186323,18274.00),(176800,'2023-12-01',7,201908,1,186323,18648.00),(176800,'2023-12-01',7,201909,1,186323,18942.00),(176800,'2023-12-01',7,201910,1,186323,19158.00),(176800,'2023-12-01',7,201911,1,186323,19374.00),(176800,'2023-12-01',7,201912,1,186323,19570.00),(176800,'2023-12-01',7,202001,1,186323,19768.00),(176800,'2023-12-01',7,202002,1,186323,20004.00),(176800,'2023-12-01',7,202003,1,186323,20200.00),(176800,'2023-12-01',7,202004,1,186323,20316.00),(176800,'2023-12-01',7,202005,1,186323,20434.00),(176800,'2023-12-01',7,202006,1,186323,20552.00),(176800,'2023-12-01',7,202007,1,186323,20668.00),(176800,'2023-12-01',7,202008,1,186323,20846.00),(176800,'2023-12-01',7,202009,1,186323,21022.00),(176800,'2023-12-01',7,202010,1,186323,21316.00),(176800,'2023-12-01',7,202011,1,186323,21572.00),(176800,'2023-12-01',26,201704,1,186323,4662.00),(176800,'2023-12-01',26,201705,1,186323,6189.00),(176800,'2023-12-01',26,201706,1,186323,6189.00),(176800,'2023-12-01',26,201707,1,186323,6189.00),(176800,'2023-12-01',26,201708,1,186323,6189.00),(176800,'2023-12-01',26,201709,1,186323,6189.00),(176800,'2023-12-01',26,201710,1,186323,6189.00),(176800,'2023-12-01',26,201711,1,186323,6189.00),(176800,'2023-12-01',26,201712,1,186323,6189.00),(176800,'2023-12-01',26,201801,1,186323,6189.00),(176800,'2023-12-01',26,201802,1,186323,6189.00),(176800,'2023-12-01',26,201803,1,186323,6189.00),(176800,'2023-12-01',26,201804,1,186323,6189.00),(176800,'2023-12-01',26,201805,1,186323,6189.00),(176800,'2023-12-01',26,201806,1,186323,6189.00),(176800,'2023-12-01',26,201807,1,186323,6189.00),(176800,'2023-12-01',26,201808,1,186323,6189.00),(176800,'2023-12-01',26,201809,1,186323,6189.00),(176800,'2023-12-01',26,201810,1,186323,6189.00),(176800,'2023-12-01',26,201811,1,186323,6189.00),(176800,'2023-12-01',26,201812,1,186323,6189.00),(176800,'2023-12-01',26,201901,1,186323,6189.00),(176800,'2023-12-01',26,201902,1,186323,6189.00),(176800,'2023-12-01',26,201903,1,186323,6189.00),(176800,'2023-12-01',26,201904,1,186323,6189.00),(176800,'2023-12-01',26,201905,1,186323,6189.00),(176800,'2023-12-01',26,201906,1,186323,6189.00),(176800,'2023-12-01',26,201907,1,186323,6189.00),(176800,'2023-12-01',26,201908,1,186323,6189.00),(176800,'2023-12-01',26,201909,1,186323,6189.00),(176800,'2023-12-01',26,201910,1,186323,6189.00),(176800,'2023-12-01',26,201911,1,186323,6189.00),(176800,'2023-12-01',26,201912,1,186323,6189.00),(176800,'2023-12-01',26,202001,1,186323,6189.00),(176800,'2023-12-01',26,202002,1,186323,6189.00),(176800,'2023-12-01',26,202003,1,186323,6189.00),(176800,'2023-12-01',26,202004,1,186323,6189.00),(176800,'2023-12-01',26,202005,1,186323,6189.00),(176800,'2023-12-01',26,202006,1,186323,6189.00),(176800,'2023-12-01',26,202007,1,186323,6189.00),(176800,'2023-12-01',26,202008,1,186323,6189.00),(176800,'2023-12-01',26,202009,1,186323,6189.00),(176800,'2023-12-01',26,202010,1,186323,6189.00),(176800,'2023-12-01',26,202011,1,186323,6189.00),(176800,'2023-12-01',50,201704,1,186323,4.00),(176800,'2023-12-01',50,201705,1,186323,23.00),(176800,'2023-12-01',50,201707,1,186323,50.00),(176800,'2023-12-01',50,201708,1,186323,23.00),(176800,'2023-12-01',50,201709,1,186323,44.00),(176800,'2023-12-01',50,201710,1,186323,25.00),(176800,'2023-12-01',50,201712,1,186323,6.00),(176800,'2023-12-01',50,201801,1,186323,47.00),(176800,'2023-12-01',50,201802,1,186323,36.00),(176800,'2023-12-01',50,201803,1,186323,43.00),(176800,'2023-12-01',50,201807,1,186323,1.00),(176800,'2023-12-01',50,201810,1,186323,19.00),(176800,'2023-12-01',50,201811,1,186323,22.00),(176800,'2023-12-01',50,201902,1,186323,37.00),(176800,'2023-12-01',50,201904,1,186323,11.00),(176800,'2023-12-01',50,201905,1,186323,8.00),(176800,'2023-12-01',50,201909,1,186323,38.00),(176800,'2023-12-01',50,201910,1,186323,44.00),(176800,'2023-12-01',50,201911,1,186323,36.00),(176800,'2023-12-01',50,201912,1,186323,42.00),(176800,'2023-12-01',50,202001,1,186323,44.00),(176800,'2023-12-01',50,202002,1,186323,18.00),(176800,'2023-12-01',50,202003,1,186323,27.00),(176800,'2023-12-01',50,202005,1,186323,7.00),(176800,'2023-12-01',50,202006,1,186323,48.00),(176800,'2023-12-01',50,202008,1,186323,8.00),(176800,'2023-12-01',50,202009,1,186323,19.00),(176800,'2023-12-01',50,202011,1,186323,30.00),(176800,'2023-12-01',50,202012,1,186323,16.80),(176800,'2023-12-01',50,202103,1,186323,24.10),(176800,'2023-12-01',50,202104,1,186323,30.30),(176800,'2023-12-01',50,202105,1,186323,16.90),(176800,'2023-12-01',50,202106,1,186323,43.70),(176800,'2023-12-01',50,202107,1,186323,30.30),(176800,'2023-12-01',50,202108,1,186323,16.90),(176800,'2023-12-01',50,202109,1,186323,16.90),(176800,'2023-12-01',50,202110,1,186323,30.30),(176800,'2023-12-01',50,202111,1,186323,43.70),(176800,'2023-12-01',50,202112,1,186323,43.70),(176800,'2023-12-01',50,202201,1,186323,3.00),(176800,'2023-12-01',50,202205,1,186323,30.30),(176800,'2023-12-01',50,202206,1,186323,30.30),(176800,'2023-12-01',50,202207,1,186323,17.93),(176800,'2023-12-01',50,202304,1,186323,5.05),(177000,'2023-12-05',1,202309,7,186537,4484.63),(177000,'2023-12-05',1,202310,7,186537,4484.63),(177000,'2023-12-05',4,202309,7,186537,7474.24),(177000,'2023-12-05',4,202310,7,186537,7474.24),(177000,'2023-12-05',50,202309,7,186537,41.13),(177000,'2023-12-05',50,202310,7,186537,41.13),(177100,'2023-12-28',50,202310,11,189270,1.63),(178100,'2023-12-04',1,202308,8,186395,4484.63),(178100,'2023-12-04',1,202309,8,186395,4484.63),(178100,'2023-12-04',4,202308,8,186395,16799.38),(178100,'2023-12-04',4,202309,8,186395,9231.36),(178100,'2023-12-27',1,202310,7,188305,4484.63),(178100,'2023-12-27',4,202309,1,188244,9900.00),(178100,'2023-12-27',4,202309,7,188305,775.41),(178100,'2023-12-27',4,202310,7,188305,6539.96),(178200,'2023-12-26',1,202309,1,188055,4484.63),(178200,'2023-12-26',1,202310,7,188098,4484.63),(178200,'2023-12-26',4,202309,1,188055,715.37),(178200,'2023-12-26',4,202309,7,188098,3000.00),(178200,'2023-12-26',4,202310,7,188098,4671.40),(178200,'2023-12-26',50,202310,7,188098,43.97),(178300,'2023-12-18',1,202310,7,187639,4484.63),(178300,'2023-12-18',4,202310,7,187639,3715.37),(178500,'2023-12-20',1,202309,1,187812,1100.00),(178500,'2023-12-20',1,202309,7,187873,3384.63),(178500,'2023-12-20',1,202310,7,187873,4484.63),(178500,'2023-12-20',4,202309,7,187873,13702.80),(178500,'2023-12-20',4,202310,7,187873,18374.22),(178500,'2023-12-20',50,202309,7,187873,12.57),(178500,'2023-12-20',50,202310,7,187873,41.15),(178600,'2023-12-01',1,202305,1,186258,4484.63),(178600,'2023-12-01',1,202306,1,186258,4484.63),(178600,'2023-12-01',4,202305,1,186258,6999.36),(178600,'2023-12-01',4,202306,1,186258,431.38),(178600,'2023-12-07',1,202307,8,186800,4484.63),(178600,'2023-12-07',4,202306,8,186800,8583.99),(178600,'2023-12-07',4,202307,8,186800,2031.38),(178700,'2023-12-12',1,202310,7,187133,4484.63),(178700,'2023-12-12',4,202310,7,187133,2315.37),(178800,'2023-12-18',1,202308,7,187640,4484.63),(178800,'2023-12-18',1,202309,7,187640,4484.63),(178800,'2023-12-18',1,202310,7,187640,4484.63),(178800,'2023-12-18',4,202307,7,187640,14873.13),(178800,'2023-12-18',4,202308,7,187640,19911.95),(178800,'2023-12-18',4,202309,7,187640,12145.66),(178800,'2023-12-18',4,202310,7,187640,6072.82),(178800,'2023-12-18',12,202212,7,187640,20000.00),(178800,'2023-12-18',50,202310,7,187640,42.55),(178900,'2023-12-04',1,202310,7,186396,4484.63),(178900,'2023-12-04',4,202310,7,186396,6515.37),(179000,'2023-12-28',4,202310,11,189274,1.67),(179100,'2023-12-13',1,202310,1,187160,4484.63),(179100,'2023-12-13',4,202310,1,187160,10915.37),(179100,'2023-12-13',4,202310,7,187258,10573.13),(179100,'2023-12-13',50,202310,7,187258,26.87),(179200,'2023-12-05',1,202306,7,186540,4484.63),(179200,'2023-12-05',1,202307,7,186540,4484.63),(179200,'2023-12-05',1,202308,7,186540,4484.63),(179200,'2023-12-05',1,202309,7,186540,4484.63),(179200,'2023-12-05',1,202310,7,186540,4484.63),(179200,'2023-12-05',4,202306,7,186540,4204.26),(179200,'2023-12-05',4,202307,7,186540,467.14),(179200,'2023-12-05',4,202308,7,186540,467.14),(179200,'2023-12-05',4,202309,7,186540,5138.54),(179200,'2023-12-05',4,202310,7,186540,16817.08),(179200,'2023-12-05',50,202306,7,186540,11.11),(179200,'2023-12-05',50,202307,7,186540,48.23),(179200,'2023-12-05',50,202308,7,186540,23.35),(179450,'2023-12-13',1,202305,1,187158,4484.63),(179450,'2023-12-13',1,202306,1,187158,4484.63),(179450,'2023-12-13',1,202307,7,187259,4484.63),(179450,'2023-12-13',1,202308,7,187259,4484.63),(179450,'2023-12-13',1,202309,7,187259,4484.63),(179450,'2023-12-13',1,202310,7,187259,4484.63),(179450,'2023-12-13',4,202305,1,187158,13702.80),(179450,'2023-12-13',4,202306,1,187158,13702.80),(179450,'2023-12-13',4,202307,1,187158,11000.00),(179450,'2023-12-13',4,202307,7,187259,2702.80),(179450,'2023-12-13',4,202308,7,187259,13702.80),(179450,'2023-12-13',4,202309,7,187259,13702.80),(179450,'2023-12-13',4,202310,7,187259,13702.80),(179450,'2023-12-13',50,202305,1,187158,12.57),(179450,'2023-12-13',50,202306,1,187158,12.57),(179450,'2023-12-13',50,202307,7,187259,12.57),(179450,'2023-12-13',50,202308,7,187259,12.57),(179450,'2023-12-13',50,202309,7,187259,12.57),(179450,'2023-12-13',50,202310,7,187259,12.57),(180050,'2023-12-27',1,202310,1,188238,4484.63),(180050,'2023-12-27',4,202310,1,188238,7474.24),(180050,'2023-12-27',50,202310,1,188238,41.13),(180404,'2023-12-12',1,202310,7,187134,4484.63),(180404,'2023-12-12',4,202310,7,187134,7474.24),(180404,'2023-12-12',50,202310,7,187134,41.13),(180412,'2023-12-28',50,202301,11,189277,3.12),(180412,'2023-12-28',50,202302,11,189277,8.94),(180412,'2023-12-28',50,202310,11,189277,9.69),(180428,'2023-12-19',1,202307,1,187677,4484.63),(180428,'2023-12-19',1,202308,1,187677,1800.00),(180428,'2023-12-19',1,202308,7,187783,2684.63),(180428,'2023-12-19',1,202309,7,187783,4484.63),(180428,'2023-12-19',1,202310,7,187783,4484.63),(180428,'2023-12-19',4,202307,1,187677,4671.40),(180428,'2023-12-19',4,202308,7,187783,4671.40),(180428,'2023-12-19',4,202309,7,187783,4671.40),(180428,'2023-12-19',4,202310,7,187783,4671.40),(180428,'2023-12-19',50,202307,1,187677,43.97),(180428,'2023-12-19',50,202308,7,187783,43.97),(180428,'2023-12-19',50,202309,7,187783,43.97),(180428,'2023-12-19',50,202310,7,187783,43.97),(181000,'2023-12-27',1,202002,1,188183,7338.00),(181000,'2023-12-27',1,202003,1,188183,7338.00),(181000,'2023-12-27',1,202004,1,188183,4892.00),(181000,'2023-12-27',1,202005,1,188183,4892.00),(181000,'2023-12-27',1,202006,1,188183,4892.00),(181000,'2023-12-27',1,202007,1,188183,4892.00),(181000,'2023-12-27',1,202008,1,188183,7338.00),(181000,'2023-12-27',1,202009,1,188183,7338.00),(181000,'2023-12-27',1,202010,1,188183,7338.00),(181000,'2023-12-27',1,202011,1,188183,7338.00),(181000,'2023-12-27',1,202012,1,188183,7338.00),(181000,'2023-12-27',1,202101,1,188183,3668.70),(181000,'2023-12-27',1,202102,1,188183,3668.70),(181000,'2023-12-27',1,202103,1,188183,3668.70),(181000,'2023-12-27',1,202104,1,188183,3668.70),(181000,'2023-12-27',1,202105,1,188183,3668.70),(181000,'2023-12-27',1,202106,1,188183,3668.70),(181000,'2023-12-27',1,202107,1,188183,3668.70),(181000,'2023-12-27',1,202108,1,188183,3668.70),(181000,'2023-12-27',1,202109,1,188183,3668.70),(181000,'2023-12-27',1,202110,1,188183,3668.70),(181000,'2023-12-27',1,202111,1,188183,3668.70),(181000,'2023-12-27',1,202112,1,188183,3668.70),(181000,'2023-12-27',1,202201,1,188183,3668.70),(181000,'2023-12-27',1,202202,1,188183,3668.70),(181000,'2023-12-27',1,202203,1,188183,3668.70),(181000,'2023-12-27',1,202204,1,188183,3668.70),(181000,'2023-12-27',1,202205,1,188183,3668.70),(181000,'2023-12-27',1,202206,1,188183,3668.70),(181000,'2023-12-27',1,202207,1,188183,3668.70),(181000,'2023-12-27',1,202208,1,188183,3668.70),(181000,'2023-12-27',1,202209,1,188183,3968.70),(181000,'2023-12-27',1,202210,1,188183,3968.70),(181000,'2023-12-27',1,202211,1,188183,3968.70),(181000,'2023-12-27',1,202212,1,188183,3968.70),(181000,'2023-12-27',1,202301,1,188183,4484.63),(181000,'2023-12-27',1,202302,1,188183,4484.63),(181000,'2023-12-27',1,202303,1,188183,4484.63),(181000,'2023-12-27',1,202304,1,188183,4484.63),(181000,'2023-12-27',1,202305,1,188183,4484.63),(181000,'2023-12-27',1,202306,1,188183,4484.63),(181000,'2023-12-27',1,202307,1,188183,4484.63),(181000,'2023-12-27',1,202308,1,188183,4484.63),(181000,'2023-12-27',1,202309,1,188183,4484.63),(181000,'2023-12-27',1,202310,1,188183,4484.63),(181000,'2023-12-27',4,202001,1,188183,26279.00),(181000,'2023-12-27',4,202002,1,188183,1654.00),(181000,'2023-12-27',4,202003,1,188183,7442.00),(181000,'2023-12-27',4,202004,1,188183,4410.00),(181000,'2023-12-27',4,202005,1,188183,6614.00),(181000,'2023-12-27',4,202006,1,188183,4410.00),(181000,'2023-12-27',4,202007,1,188183,3308.00),(181000,'2023-12-27',4,202008,1,188183,11576.00),(181000,'2023-12-27',4,202009,1,188183,8268.00),(181000,'2023-12-27',4,202010,1,188183,7442.00),(181000,'2023-12-27',4,202011,1,188183,5788.00),(181000,'2023-12-27',4,202012,1,188183,8268.00),(181000,'2023-12-27',4,202101,1,188183,5787.60),(181000,'2023-12-27',4,202102,1,188183,4960.80),(181000,'2023-12-27',4,202103,1,188183,4134.00),(181000,'2023-12-27',4,202104,1,188183,4547.40),(181000,'2023-12-27',4,202105,1,188183,3720.60),(181000,'2023-12-27',4,202106,1,188183,3307.20),(181000,'2023-12-27',4,202107,1,188183,3720.60),(181000,'2023-12-27',4,202108,1,188183,3720.60),(181000,'2023-12-27',4,202109,1,188183,3307.20),(181000,'2023-12-27',4,202110,1,188183,3720.60),(181000,'2023-12-27',4,202111,1,188183,4960.80),(181000,'2023-12-27',4,202112,1,188183,4134.00),(181000,'2023-12-27',4,202201,1,188183,3720.60),(181000,'2023-12-27',4,202202,1,188183,3720.60),(181000,'2023-12-27',4,202203,1,188183,4134.00),(181000,'2023-12-27',4,202204,1,188183,3307.20),(181000,'2023-12-27',4,202205,1,188183,3720.60),(181000,'2023-12-27',4,202206,1,188183,3307.20),(181000,'2023-12-27',4,202207,1,188183,4134.00),(181000,'2023-12-27',4,202208,1,188183,2480.40),(181000,'2023-12-27',4,202209,1,188183,3720.60),(181000,'2023-12-27',4,202210,1,188183,2893.80),(181000,'2023-12-27',4,202211,1,188183,2480.40),(181000,'2023-12-27',4,202212,1,188183,2893.80),(181000,'2023-12-27',4,202301,1,188183,5605.68),(181000,'2023-12-27',4,202302,1,188183,4204.26),(181000,'2023-12-27',4,202303,1,188183,5605.68),(181000,'2023-12-27',4,202304,1,188183,5138.54),(181000,'2023-12-27',4,202305,1,188183,4204.26),(181000,'2023-12-27',4,202306,1,188183,4671.40),(181000,'2023-12-27',4,202307,1,188183,3269.98),(181000,'2023-12-27',4,202308,1,188183,3737.12),(181000,'2023-12-27',4,202309,1,188183,4671.40),(181000,'2023-12-27',4,202310,1,188183,2335.70),(181000,'2023-12-27',7,202001,1,188183,6710.00),(181000,'2023-12-27',7,202002,1,188183,6926.00),(181000,'2023-12-27',7,202003,1,188183,7280.00),(181000,'2023-12-27',7,202004,1,188183,7504.00),(181000,'2023-12-27',7,202005,1,188183,7780.00),(181000,'2023-12-27',7,202006,1,188183,8002.00),(181000,'2023-12-27',7,202007,1,188183,8200.00),(181000,'2023-12-27',7,202008,1,188183,8654.00),(181000,'2023-12-27',7,202009,1,188183,9028.00),(181000,'2023-12-27',7,202010,1,188183,9384.00),(181000,'2023-12-27',7,202011,1,188183,9698.00),(181000,'2023-12-27',50,202002,1,188183,49.00),(181000,'2023-12-27',50,202003,1,188183,47.00),(181000,'2023-12-27',50,202004,1,188183,9.00),(181000,'2023-12-27',50,202008,1,188183,43.00),(181000,'2023-12-27',50,202011,1,188183,45.00),(181000,'2023-12-27',50,202012,1,188183,43.40),(181000,'2023-12-27',50,202105,1,188183,10.70),(181000,'2023-12-27',50,202106,1,188183,24.10),(181000,'2023-12-27',50,202107,1,188183,10.70),(181000,'2023-12-27',50,202108,1,188183,10.70),(181000,'2023-12-27',50,202109,1,188183,2.60),(181000,'2023-12-27',50,202201,1,188183,10.70),(181000,'2023-12-27',50,202202,1,188183,8.00),(181000,'2023-12-27',50,202204,1,188183,6.20),(181000,'2023-12-27',50,202212,1,188183,37.50),(181000,'2023-12-27',50,202301,1,188183,7.32),(181000,'2023-12-27',50,202305,1,188183,11.11),(181000,'2023-12-27',50,202306,1,188183,43.97),(181000,'2023-12-27',50,202307,1,188183,23.64),(181000,'2023-12-27',50,202309,1,188183,23.64),(183000,'2023-12-28',50,202310,11,189279,15.97),(183400,'2023-12-28',4,202310,11,189280,1.71),(183650,'2023-12-05',1,202310,7,186542,4484.63),(183650,'2023-12-05',4,202310,7,186542,19915.37),(183760,'2023-12-28',4,202310,11,189281,16.01),(184200,'2023-12-28',7,202011,11,189282,23.17),(184400,'2023-12-14',1,202308,1,187299,4484.63),(184400,'2023-12-14',1,202309,1,187299,4484.63),(184400,'2023-12-14',1,202310,7,187403,4484.63),(184400,'2023-12-14',4,202308,1,187299,8999.38),(184400,'2023-12-14',4,202309,1,187299,1631.36),(184400,'2023-12-14',4,202309,7,187403,18300.00),(184400,'2023-12-14',4,202310,7,187403,7474.24),(184400,'2023-12-14',50,202310,7,187403,41.13),(184600,'2023-12-28',4,202310,11,189284,44.55),(185000,'2023-12-28',4,202310,11,189288,35.40),(185000,'2023-12-28',50,202308,11,189288,9.17),(185650,'2023-12-26',1,202308,1,188056,4484.63),(185650,'2023-12-26',1,202309,1,188056,844.57),(185650,'2023-12-26',1,202309,7,188099,3640.06),(185650,'2023-12-26',1,202310,7,188099,4484.63),(185650,'2023-12-26',4,202308,1,188056,19870.80),(185650,'2023-12-26',4,202309,7,188099,15259.94),(185650,'2023-12-26',4,202310,7,188099,13702.80),(185650,'2023-12-26',50,202310,7,188099,12.57),(185800,'2023-12-28',4,202310,11,189292,30.29),(186200,'2023-12-05',1,202310,7,186543,4484.63),(186200,'2023-12-05',4,202310,7,186543,4671.40),(186200,'2023-12-05',50,202310,7,186543,43.97),(186300,'2023-12-05',1,202309,7,186544,4484.63),(186300,'2023-12-05',1,202310,7,186544,4484.63),(186300,'2023-12-05',4,202309,7,186544,4671.40),(186300,'2023-12-05',4,202310,7,186544,4671.40),(186300,'2023-12-05',50,202309,7,186544,43.97),(186300,'2023-12-05',50,202310,7,186544,43.97),(186400,'2023-12-19',1,202310,9,187785,4484.63),(186400,'2023-12-19',4,202310,9,187785,3269.98),(186400,'2023-12-19',50,202310,9,187785,45.39),(186460,'2023-12-28',50,202308,11,189296,5.21),(186460,'2023-12-28',50,202309,11,189296,9.69),(186460,'2023-12-28',50,202310,11,189296,9.69),(186900,'2023-12-27',1,202111,1,188137,3668.70),(186900,'2023-12-27',1,202112,1,188137,3668.70),(186900,'2023-12-27',1,202201,1,188137,3668.70),(186900,'2023-12-27',1,202202,1,188137,3668.70),(186900,'2023-12-27',1,202203,1,188137,3668.70),(186900,'2023-12-27',1,202204,1,188137,3668.70),(186900,'2023-12-27',1,202205,1,188137,3668.70),(186900,'2023-12-27',1,202206,1,188137,3668.70),(186900,'2023-12-27',1,202207,1,188137,3668.70),(186900,'2023-12-27',1,202208,1,188137,3668.70),(186900,'2023-12-27',1,202209,1,188137,3968.70),(186900,'2023-12-27',1,202210,1,188137,3968.70),(186900,'2023-12-27',1,202211,1,188137,3968.70),(186900,'2023-12-27',1,202212,1,188137,3968.70),(186900,'2023-12-27',1,202301,1,188137,4484.63),(186900,'2023-12-27',1,202302,1,188137,4484.63),(186900,'2023-12-27',1,202303,1,188137,4484.63),(186900,'2023-12-27',1,202304,1,188137,4484.63),(186900,'2023-12-27',1,202305,1,188137,4484.63),(186900,'2023-12-27',1,202306,1,188137,4484.63),(186900,'2023-12-27',1,202307,1,188137,4484.63),(186900,'2023-12-27',1,202308,1,188137,4484.63),(186900,'2023-12-27',1,202309,1,188137,4484.63),(186900,'2023-12-27',1,202310,1,188137,4484.63),(186900,'2023-12-27',4,202111,1,188137,31418.40),(186900,'2023-12-27',4,202112,1,188137,9370.40),(186900,'2023-12-27',4,202201,1,188137,20394.40),(186900,'2023-12-27',4,202202,1,188137,13504.40),(186900,'2023-12-27',4,202203,1,188137,5374.20),(186900,'2023-12-27',4,202204,1,188137,5374.20),(186900,'2023-12-27',4,202205,1,188137,32796.40),(186900,'2023-12-27',4,202206,1,188137,5374.20),(186900,'2023-12-27',4,202207,1,188137,6201.00),(186900,'2023-12-27',4,202208,1,188137,6201.00),(186900,'2023-12-27',4,202209,1,188137,4134.00),(186900,'2023-12-27',4,202210,1,188137,14882.40),(186900,'2023-12-27',4,202211,1,188137,5787.60),(186900,'2023-12-27',4,202212,1,188137,4547.40),(186900,'2023-12-27',4,202301,1,188137,5605.68),(186900,'2023-12-27',4,202302,1,188137,5138.54),(186900,'2023-12-27',4,202303,1,188137,4204.26),(186900,'2023-12-27',4,202304,1,188137,6072.82),(186900,'2023-12-27',4,202305,1,188137,47959.88),(186900,'2023-12-27',4,202306,1,188137,7474.24),(186900,'2023-12-27',4,202307,1,188137,71316.98),(186900,'2023-12-27',4,202308,1,188137,38617.04),(186900,'2023-12-27',4,202309,1,188137,18374.22),(186900,'2023-12-27',4,202310,1,188137,10588.52),(186900,'2023-12-27',12,202104,1,188137,1306479.72),(187200,'2023-12-07',1,202310,1,186714,4484.63),(187200,'2023-12-07',4,202310,1,186714,5615.37),(187200,'2023-12-07',4,202310,7,186803,11200.00),(187500,'2023-12-28',4,202310,11,189300,44.53),(187700,'2023-12-27',1,202101,1,188206,3668.70),(187700,'2023-12-27',1,202102,1,188206,3668.70),(187700,'2023-12-27',1,202103,1,188206,3668.70),(187700,'2023-12-27',1,202104,1,188206,3668.70),(187700,'2023-12-27',1,202105,1,188206,3668.70),(187700,'2023-12-27',1,202106,1,188206,3668.70),(187700,'2023-12-27',1,202107,1,188206,3668.70),(187700,'2023-12-27',1,202108,1,188206,3668.70),(187700,'2023-12-27',1,202109,1,188206,3668.70),(187700,'2023-12-27',1,202110,1,188206,3668.70),(187700,'2023-12-27',1,202111,1,188206,3668.70),(187700,'2023-12-27',1,202112,1,188206,3668.70),(187700,'2023-12-27',1,202201,1,188206,3668.70),(187700,'2023-12-27',1,202202,1,188206,3668.70),(187700,'2023-12-27',1,202203,1,188206,3668.70),(187700,'2023-12-27',1,202204,1,188206,3668.70),(187700,'2023-12-27',1,202205,1,188206,3668.70),(187700,'2023-12-27',1,202206,1,188206,3668.70),(187700,'2023-12-27',1,202207,1,188206,3668.70),(187700,'2023-12-27',1,202208,1,188206,3668.70),(187700,'2023-12-27',1,202209,1,188206,3968.70),(187700,'2023-12-27',1,202210,1,188206,3968.70),(187700,'2023-12-27',1,202211,1,188206,3968.70),(187700,'2023-12-27',1,202212,1,188206,3968.70),(187700,'2023-12-27',1,202301,1,188206,4484.63),(187700,'2023-12-27',1,202302,1,188206,4484.63),(187700,'2023-12-27',1,202303,1,188206,4484.63),(187700,'2023-12-27',1,202304,1,188206,4484.63),(187700,'2023-12-27',1,202305,1,188206,4484.63),(187700,'2023-12-27',1,202306,1,188206,4484.63),(187700,'2023-12-27',1,202307,1,188206,4484.63),(187700,'2023-12-27',1,202308,1,188206,4484.63),(187700,'2023-12-27',1,202309,1,188206,4484.63),(187700,'2023-12-27',1,202310,1,188206,4484.63),(187700,'2023-12-27',4,202101,1,188206,5787.60),(187700,'2023-12-27',4,202102,1,188206,5374.20),(187700,'2023-12-27',4,202103,1,188206,5787.60),(187700,'2023-12-27',4,202104,1,188206,4132.90),(187700,'2023-12-27',4,202105,1,188206,5374.20),(187700,'2023-12-27',4,202106,1,188206,13500.20),(187700,'2023-12-27',4,202107,1,188206,28662.40),(187700,'2023-12-27',4,202108,1,188206,25906.40),(187700,'2023-12-27',4,202109,1,188206,7992.40),(187700,'2023-12-27',4,202110,1,188206,30040.40),(187700,'2023-12-27',4,202111,1,188206,13504.40),(187700,'2023-12-27',4,202112,1,188206,23150.40),(187700,'2023-12-27',4,202201,1,188206,47950.70),(187700,'2023-12-27',4,202202,1,188206,34152.10),(187700,'2023-12-27',4,202203,1,188206,1631.30),(187700,'2023-12-27',4,202204,1,188206,1632.50),(187700,'2023-12-27',4,202205,1,188206,35545.30),(187700,'2023-12-27',4,202206,1,188206,17638.40),(187700,'2023-12-27',4,202207,1,188206,25892.20),(187700,'2023-12-27',4,202208,1,188206,9341.30),(187700,'2023-12-27',4,202209,1,188206,16241.30),(187700,'2023-12-27',4,202210,1,188206,23111.30),(187700,'2023-12-27',4,202211,1,188206,9327.50),(187700,'2023-12-27',4,202212,1,188206,5374.20),(187700,'2023-12-27',4,202301,1,188206,18374.22),(187700,'2023-12-27',4,202302,1,188206,12115.37),(187700,'2023-12-27',4,202303,1,188206,7007.10),(187700,'2023-12-27',4,202304,1,188206,10588.52),(187700,'2023-12-27',4,202305,1,188206,18374.22),(187700,'2023-12-27',4,202306,1,188206,19931.36),(187700,'2023-12-27',4,202307,1,188206,18374.22),(187700,'2023-12-27',4,202308,1,188206,24602.78),(187700,'2023-12-27',4,202309,1,188206,18374.22),(187700,'2023-12-27',4,202310,1,188206,16817.08),(187700,'2023-12-27',50,202301,1,188206,41.15),(187700,'2023-12-27',50,202303,1,188206,8.27),(187700,'2023-12-27',50,202304,1,188206,26.85),(187700,'2023-12-27',50,202305,1,188206,25.16),(187700,'2023-12-27',50,202307,1,188206,41.15),(187700,'2023-12-27',50,202308,1,188206,12.59),(187700,'2023-12-27',50,202309,1,188206,39.44),(187830,'2023-12-05',1,202310,1,186425,4484.63),(187830,'2023-12-05',4,202310,1,186425,3315.37),(187830,'2023-12-05',4,202310,7,186545,3691.73),(187830,'2023-12-05',50,202310,7,186545,8.27),(187900,'2023-12-27',1,201711,1,188192,6248.00),(187900,'2023-12-27',1,201712,1,188192,6696.00),(187900,'2023-12-27',1,201801,1,188192,7338.00),(187900,'2023-12-27',1,201802,1,188192,7338.00),(187900,'2023-12-27',1,201803,1,188192,7338.00),(187900,'2023-12-27',1,201804,1,188192,7338.00),(187900,'2023-12-27',1,201805,1,188192,7338.00),(187900,'2023-12-27',1,201806,1,188192,7338.00),(187900,'2023-12-27',1,201807,1,188192,7338.00),(187900,'2023-12-27',1,201808,1,188192,7338.00),(187900,'2023-12-27',1,201809,1,188192,7338.00),(187900,'2023-12-27',1,201810,1,188192,7338.00),(187900,'2023-12-27',1,201811,1,188192,7338.00),(187900,'2023-12-27',1,201812,1,188192,7338.00),(187900,'2023-12-27',1,201901,1,188192,7338.00),(187900,'2023-12-27',1,201902,1,188192,7338.00),(187900,'2023-12-27',1,201903,1,188192,7338.00),(187900,'2023-12-27',1,201904,1,188192,7338.00),(187900,'2023-12-27',1,201905,1,188192,7338.00),(187900,'2023-12-27',1,201906,1,188192,7338.00),(187900,'2023-12-27',1,201907,1,188192,7338.00),(187900,'2023-12-27',1,201908,1,188192,7338.00),(187900,'2023-12-27',1,201909,1,188192,7338.00),(187900,'2023-12-27',1,201910,1,188192,7338.00),(187900,'2023-12-27',1,201911,1,188192,7338.00),(187900,'2023-12-27',1,201912,1,188192,7338.00),(187900,'2023-12-27',1,202001,1,188192,7338.00),(187900,'2023-12-27',1,202002,1,188192,7338.00),(187900,'2023-12-27',1,202003,1,188192,7338.00),(187900,'2023-12-27',1,202004,1,188192,4892.00),(187900,'2023-12-27',1,202005,1,188192,4892.00),(187900,'2023-12-27',1,202006,1,188192,4892.00),(187900,'2023-12-27',1,202007,1,188192,4892.00),(187900,'2023-12-27',1,202008,1,188192,7338.00),(187900,'2023-12-27',1,202009,1,188192,7338.00),(187900,'2023-12-27',1,202010,1,188192,7338.00),(187900,'2023-12-27',1,202011,1,188192,7338.00),(187900,'2023-12-27',1,202012,1,188192,7338.00),(187900,'2023-12-27',1,202101,1,188192,3668.70),(187900,'2023-12-27',1,202102,1,188192,3668.70),(187900,'2023-12-27',1,202103,1,188192,3668.70),(187900,'2023-12-27',1,202104,1,188192,3668.70),(187900,'2023-12-27',1,202105,1,188192,3668.70),(187900,'2023-12-27',1,202106,1,188192,3668.70),(187900,'2023-12-27',1,202107,1,188192,3668.70),(187900,'2023-12-27',1,202108,1,188192,3668.70),(187900,'2023-12-27',1,202109,1,188192,3668.70),(187900,'2023-12-27',1,202110,1,188192,3668.70),(187900,'2023-12-27',1,202111,1,188192,3668.70),(187900,'2023-12-27',1,202112,1,188192,3668.70),(187900,'2023-12-27',1,202201,1,188192,3668.70),(187900,'2023-12-27',1,202202,1,188192,3668.70),(187900,'2023-12-27',1,202203,1,188192,3668.70),(187900,'2023-12-27',1,202204,1,188192,3668.70),(187900,'2023-12-27',1,202205,1,188192,3668.70),(187900,'2023-12-27',1,202206,1,188192,3668.70),(187900,'2023-12-27',1,202207,1,188192,3668.70),(187900,'2023-12-27',1,202208,1,188192,3668.70),(187900,'2023-12-27',1,202209,1,188192,3968.70),(187900,'2023-12-27',1,202210,1,188192,3968.70),(187900,'2023-12-27',1,202211,1,188192,3968.70),(187900,'2023-12-27',1,202212,1,188192,3968.70),(187900,'2023-12-27',1,202301,1,188192,4484.63),(187900,'2023-12-27',1,202302,1,188192,4484.63),(187900,'2023-12-27',1,202303,1,188192,4484.63),(187900,'2023-12-27',1,202304,1,188192,4484.63),(187900,'2023-12-27',1,202305,1,188192,4484.63),(187900,'2023-12-27',1,202306,1,188192,4484.63),(187900,'2023-12-27',1,202307,1,188192,4484.63),(187900,'2023-12-27',1,202308,1,188192,4484.63),(187900,'2023-12-27',1,202309,1,188192,4484.63),(187900,'2023-12-27',1,202310,1,188192,4484.63),(187900,'2023-12-27',4,201811,1,188192,16536.00),(187900,'2023-12-27',4,201812,1,188192,16536.00),(187900,'2023-12-27',4,201901,1,188192,16536.00),(187900,'2023-12-27',4,201902,1,188192,16536.00),(187900,'2023-12-27',4,201903,1,188192,16536.00),(187900,'2023-12-27',4,201904,1,188192,16536.00),(187900,'2023-12-27',4,201905,1,188192,16536.00),(187900,'2023-12-27',4,201906,1,188192,16536.00),(187900,'2023-12-27',4,201907,1,188192,16536.00),(187900,'2023-12-27',4,201908,1,188192,16536.00),(187900,'2023-12-27',4,201909,1,188192,16536.00),(187900,'2023-12-27',4,201910,1,188192,16536.00),(187900,'2023-12-27',4,201911,1,188192,16536.00),(187900,'2023-12-27',4,201912,1,188192,16536.00),(187900,'2023-12-27',4,202001,1,188192,16536.00),(187900,'2023-12-27',4,202002,1,188192,16536.00),(187900,'2023-12-27',4,202003,1,188192,16536.00),(187900,'2023-12-27',4,202004,1,188192,11024.00),(187900,'2023-12-27',4,202005,1,188192,11024.00),(187900,'2023-12-27',4,202006,1,188192,11024.00),(187900,'2023-12-27',4,202007,1,188192,11024.00),(187900,'2023-12-27',4,202008,1,188192,16536.00),(187900,'2023-12-27',4,202009,1,188192,16536.00),(187900,'2023-12-27',4,202010,1,188192,16536.00),(187900,'2023-12-27',4,202011,1,188192,16536.00),(187900,'2023-12-27',4,202012,1,188192,16536.00),(187900,'2023-12-27',4,202101,1,188192,6614.40),(187900,'2023-12-27',4,202102,1,188192,6614.40),(187900,'2023-12-27',4,202103,1,188192,6614.40),(187900,'2023-12-27',4,202104,1,188192,6614.40),(187900,'2023-12-27',4,202105,1,188192,6614.40),(187900,'2023-12-27',4,202106,1,188192,6614.40),(187900,'2023-12-27',4,202107,1,188192,6614.40),(187900,'2023-12-27',4,202108,1,188192,6614.40),(187900,'2023-12-27',4,202109,1,188192,6614.40),(187900,'2023-12-27',4,202110,1,188192,6614.40),(187900,'2023-12-27',4,202111,1,188192,6614.40),(187900,'2023-12-27',4,202112,1,188192,6614.40),(187900,'2023-12-27',4,202201,1,188192,6614.40),(187900,'2023-12-27',4,202202,1,188192,6614.40),(187900,'2023-12-27',4,202203,1,188192,6614.40),(187900,'2023-12-27',4,202204,1,188192,6614.40),(187900,'2023-12-27',4,202205,1,188192,6614.40),(187900,'2023-12-27',4,202206,1,188192,6614.40),(187900,'2023-12-27',4,202207,1,188192,6614.40),(187900,'2023-12-27',4,202208,1,188192,6614.40),(187900,'2023-12-27',4,202209,1,188192,6614.40),(187900,'2023-12-27',4,202210,1,188192,6614.40),(187900,'2023-12-27',4,202211,1,188192,6614.40),(187900,'2023-12-27',4,202212,1,188192,6614.40),(187900,'2023-12-27',4,202301,1,188192,7474.24),(187900,'2023-12-27',4,202302,1,188192,7474.24),(187900,'2023-12-27',4,202303,1,188192,7474.24),(187900,'2023-12-27',4,202304,1,188192,7474.24),(187900,'2023-12-27',4,202305,1,188192,7474.24),(187900,'2023-12-27',4,202306,1,188192,7474.24),(187900,'2023-12-27',4,202307,1,188192,7474.24),(187900,'2023-12-27',4,202308,1,188192,7474.24),(187900,'2023-12-27',4,202309,1,188192,7474.24),(187900,'2023-12-27',4,202310,1,188192,7474.24),(187900,'2023-12-27',7,201710,1,188192,13758.00),(187900,'2023-12-27',7,201711,1,188192,15678.00),(187900,'2023-12-27',7,201712,1,188192,16458.00),(187900,'2023-12-27',7,201801,1,188192,17255.00),(187900,'2023-12-27',7,201802,1,188192,18052.00),(187900,'2023-12-27',7,201803,1,188192,18849.00),(187900,'2023-12-27',7,201804,1,188192,19646.00),(187900,'2023-12-27',7,201805,1,188192,20443.00),(187900,'2023-12-27',7,201806,1,188192,21239.00),(187900,'2023-12-27',7,201807,1,188192,22036.00),(187900,'2023-12-27',7,201808,1,188192,22835.00),(187900,'2023-12-27',7,201809,1,188192,23632.00),(187900,'2023-12-27',7,201810,1,188192,24429.00),(187900,'2023-12-27',7,201811,1,188192,25624.00),(187900,'2023-12-27',7,201812,1,188192,26817.00),(187900,'2023-12-27',7,201901,1,188192,28011.00),(187900,'2023-12-27',7,201902,1,188192,29204.00),(187900,'2023-12-27',7,201903,1,188192,29778.00),(187900,'2023-12-27',7,201904,1,188192,30350.00),(187900,'2023-12-27',7,201905,1,188192,30924.00),(187900,'2023-12-27',7,201906,1,188192,31496.00),(187900,'2023-12-27',7,201907,1,188192,32068.00),(187900,'2023-12-27',7,201908,1,188192,32642.00),(187900,'2023-12-27',7,201909,1,188192,33214.00),(187900,'2023-12-27',7,201910,1,188192,33788.00),(187900,'2023-12-27',7,201911,1,188192,34360.00),(187900,'2023-12-27',7,201912,1,188192,34936.00),(187900,'2023-12-27',7,202001,1,188192,35508.00),(187900,'2023-12-27',7,202002,1,188192,36082.00),(187900,'2023-12-27',7,202003,1,188192,36654.00),(187900,'2023-12-27',7,202004,1,188192,37034.00),(187900,'2023-12-27',7,202005,1,188192,37418.00),(187900,'2023-12-27',7,202006,1,188192,37800.00),(187900,'2023-12-27',7,202007,1,188192,38182.00),(187900,'2023-12-27',7,202008,1,188192,38756.00),(187900,'2023-12-27',7,202009,1,188192,39328.00),(187900,'2023-12-27',7,202010,1,188192,39902.00),(187900,'2023-12-27',7,202011,1,188192,40474.00),(187900,'2023-12-27',12,201710,1,188192,25867.00),(187900,'2023-12-27',12,201711,1,188192,25867.00),(187900,'2023-12-27',12,201712,1,188192,25867.00),(187900,'2023-12-27',12,201801,1,188192,25867.00),(187900,'2023-12-27',12,201802,1,188192,25867.00),(187900,'2023-12-27',12,201803,1,188192,25867.00),(187900,'2023-12-27',12,201804,1,188192,25867.00),(187900,'2023-12-27',12,201805,1,188192,25867.00),(187900,'2023-12-27',12,201806,1,188192,25867.00),(187900,'2023-12-27',12,201807,1,188192,25867.00),(187900,'2023-12-27',12,201808,1,188192,25867.00),(187900,'2023-12-27',12,201809,1,188192,25867.00),(187900,'2023-12-27',12,201810,1,188192,25867.00),(187900,'2023-12-27',12,201811,1,188192,25867.00),(187900,'2023-12-27',12,201812,1,188192,25867.00),(187900,'2023-12-27',12,201901,1,188192,25867.00),(187900,'2023-12-27',12,201902,1,188192,25867.00),(187900,'2023-12-27',50,201802,1,188192,49.00),(187900,'2023-12-27',50,201803,1,188192,40.00),(187900,'2023-12-27',50,201804,1,188192,31.00),(187900,'2023-12-27',50,201805,1,188192,22.00),(187900,'2023-12-27',50,201806,1,188192,13.00),(187900,'2023-12-27',50,201807,1,188192,5.00),(187900,'2023-12-27',50,201903,1,188192,38.00),(187900,'2023-12-27',50,201908,1,188192,6.00),(187900,'2023-12-27',50,201909,1,188192,19.00),(187900,'2023-12-27',50,201910,1,188192,33.00),(187900,'2023-12-27',50,201911,1,188192,46.00),(187900,'2023-12-27',50,202005,1,188192,2.00),(187900,'2023-12-27',50,202006,1,188192,10.00),(187900,'2023-12-27',50,202007,1,188192,19.00),(187900,'2023-12-27',50,202008,1,188192,49.00),(187900,'2023-12-27',50,202012,1,188192,3.00),(187900,'2023-12-27',50,202101,1,188192,16.90),(187900,'2023-12-27',50,202102,1,188192,16.90),(187900,'2023-12-27',50,202103,1,188192,16.90),(187900,'2023-12-27',50,202104,1,188192,16.90),(187900,'2023-12-27',50,202105,1,188192,16.90),(187900,'2023-12-27',50,202106,1,188192,16.90),(187900,'2023-12-27',50,202107,1,188192,16.90),(187900,'2023-12-27',50,202108,1,188192,16.90),(187900,'2023-12-27',50,202109,1,188192,16.90),(187900,'2023-12-27',50,202110,1,188192,16.90),(187900,'2023-12-27',50,202111,1,188192,16.90),(187900,'2023-12-27',50,202112,1,188192,16.90),(187900,'2023-12-27',50,202201,1,188192,16.90),(187900,'2023-12-27',50,202202,1,188192,16.90),(187900,'2023-12-27',50,202203,1,188192,16.90),(187900,'2023-12-27',50,202204,1,188192,16.90),(187900,'2023-12-27',50,202205,1,188192,16.90),(187900,'2023-12-27',50,202206,1,188192,16.90),(187900,'2023-12-27',50,202207,1,188192,16.90),(187900,'2023-12-27',50,202208,1,188192,16.90),(187900,'2023-12-27',50,202209,1,188192,16.90),(187900,'2023-12-27',50,202210,1,188192,16.90),(187900,'2023-12-27',50,202211,1,188192,16.90),(187900,'2023-12-27',50,202212,1,188192,16.90),(187900,'2023-12-27',50,202301,1,188192,41.13),(187900,'2023-12-27',50,202302,1,188192,41.13),(187900,'2023-12-27',50,202303,1,188192,41.13),(187900,'2023-12-27',50,202304,1,188192,41.13),(187900,'2023-12-27',50,202305,1,188192,41.13),(187900,'2023-12-27',50,202306,1,188192,41.13),(187900,'2023-12-27',50,202307,1,188192,41.13),(187900,'2023-12-27',50,202308,1,188192,41.13),(187900,'2023-12-27',50,202309,1,188192,41.13),(187900,'2023-12-27',50,202310,1,188192,41.13),(188000,'2023-12-05',1,202310,7,186546,4484.63),(188000,'2023-12-05',4,202310,7,186546,10588.52),(188000,'2023-12-05',50,202310,7,186546,26.85),(188240,'2023-12-28',50,202309,11,189305,1.71),(188500,'2023-12-28',50,202307,11,189308,1.71),(189100,'2023-12-28',4,202310,11,189310,1.71),(189500,'2023-12-28',4,202310,11,189311,1.67),(190000,'2023-12-28',4,202310,11,189312,1.71),(190200,'2023-12-26',1,202310,7,188101,4484.63),(190200,'2023-12-26',4,202310,7,188101,7474.24),(190200,'2023-12-26',50,202310,7,188101,41.13),(190600,'2023-12-28',50,202310,11,189316,23.17),(190700,'2023-12-28',4,202310,11,189317,16.32),(190700,'2023-12-28',50,202310,11,189317,8.27),(191100,'2023-12-28',4,202310,11,189318,6.84),(191100,'2023-12-28',50,202308,11,189318,25.16),(191100,'2023-12-28',50,202310,11,189318,12.57),(191300,'2023-12-28',50,202310,11,189320,1.67),(191400,'2023-12-28',4,202310,11,189321,1.63),(191600,'2023-12-28',50,202207,11,189322,21.06),(191600,'2023-12-28',50,202308,11,189322,9.21),(191900,'2023-12-26',1,202310,7,188102,4484.63),(191900,'2023-12-26',4,202310,7,188102,7474.24),(191900,'2023-12-26',50,202310,7,188102,41.13),(192150,'2023-12-11',1,202309,7,187013,4484.63),(192150,'2023-12-11',1,202310,7,187013,4484.63),(192150,'2023-12-11',4,202309,7,187013,3693.62),(192150,'2023-12-11',4,202310,7,187013,3737.12),(193000,'2023-12-05',1,202310,7,186549,4484.63),(193000,'2023-12-05',4,202310,7,186549,4204.26),(193000,'2023-12-05',50,202310,7,186549,11.11),(193300,'2023-12-28',50,202306,11,189326,5.79),(193300,'2023-12-28',50,202307,11,189326,38.74),(193600,'2023-12-28',7,202011,11,189328,23.32),(193600,'2023-12-28',50,202002,11,189328,6.93),(193850,'2023-12-18',1,202310,1,187548,4484.63),(193850,'2023-12-18',4,202310,1,187548,9615.37),(193850,'2023-12-18',4,202310,7,187643,25887.39),(193850,'2023-12-18',50,202310,7,187643,12.61),(194700,'2023-12-28',12,202212,11,189331,15.91),(194902,'2023-12-26',1,202309,1,188060,4484.63),(194902,'2023-12-26',1,202310,7,188103,4484.63),(194902,'2023-12-26',4,202309,1,188060,3115.37),(194902,'2023-12-26',4,202309,7,188103,1078.25),(194902,'2023-12-26',4,202310,7,188103,3737.12),(194906,'2023-12-26',1,202309,1,188059,4484.63),(194906,'2023-12-26',1,202310,7,188104,4484.63),(194906,'2023-12-26',4,202309,1,188059,13515.37),(194906,'2023-12-26',4,202309,7,188104,1669.71),(194906,'2023-12-26',4,202310,7,188104,12145.66),(194914,'2023-12-01',1,202306,1,186240,4484.63),(194914,'2023-12-01',4,202306,1,186240,6072.82),(194914,'2023-12-01',4,202307,1,186240,2357.45),(194914,'2023-12-01',50,202306,1,186240,42.55),(194914,'2023-12-01',50,202307,1,186240,42.55),(194914,'2023-12-27',1,202307,1,188241,4484.63),(194914,'2023-12-27',1,202308,1,188241,4484.63),(194914,'2023-12-27',1,202309,1,188241,4484.63),(194914,'2023-12-27',1,202310,1,188241,4484.63),(194914,'2023-12-27',4,202307,1,188241,3715.37),(194914,'2023-12-27',4,202308,1,188241,6072.82),(194914,'2023-12-27',4,202309,1,188241,6072.82),(194914,'2023-12-27',4,202310,1,188241,6072.82),(194914,'2023-12-27',50,202308,1,188241,42.55),(194914,'2023-12-27',50,202309,1,188241,42.55),(194914,'2023-12-27',50,202310,1,188241,42.55),(194916,'2023-12-14',1,202310,7,187406,4484.63),(194916,'2023-12-14',4,202310,7,187406,46402.74),(194916,'2023-12-14',12,202212,7,187406,10000.00),(194916,'2023-12-14',50,202310,7,187406,12.63),(194918,'2023-12-28',50,202307,11,189335,15.99),(194920,'2023-12-27',1,202309,1,188239,4484.63),(194920,'2023-12-27',1,202310,1,188239,4484.63),(194920,'2023-12-27',4,202309,1,188239,4671.40),(194920,'2023-12-27',4,202310,1,188239,4671.40),(194920,'2023-12-27',50,202309,1,188239,43.97),(194920,'2023-12-27',50,202310,1,188239,43.97),(194928,'2023-12-07',1,202309,7,186805,4484.63),(194928,'2023-12-07',1,202310,7,186805,4484.63),(194928,'2023-12-07',4,202309,7,186805,3269.98),(194928,'2023-12-07',4,202310,7,186805,934.28),(194928,'2023-12-07',50,202309,7,186805,26.48),(194930,'2023-12-26',1,202310,8,188105,4484.63),(194930,'2023-12-26',4,202310,8,188105,7007.10),(194930,'2023-12-26',50,202310,8,188105,8.27),(194933,'2023-12-28',50,202306,11,189338,9.92),(194933,'2023-12-28',50,202308,11,189338,8.99),(194938,'2023-12-28',4,202310,11,189340,30.29),(194944,'2023-12-28',50,202310,11,189342,24.59),(194948,'2023-12-21',1,202305,1,187902,4484.63),(194948,'2023-12-21',1,202306,1,187902,4484.63),(194948,'2023-12-21',1,202307,1,187902,2484.63),(194948,'2023-12-21',1,202307,7,187966,2000.00),(194948,'2023-12-21',1,202308,7,187966,4484.63),(194948,'2023-12-21',1,202309,7,187966,4484.63),(194948,'2023-12-21',1,202310,7,187966,4484.63),(194948,'2023-12-21',4,202305,1,187902,7474.24),(194948,'2023-12-21',4,202306,1,187902,7474.24),(194948,'2023-12-21',4,202307,1,187902,7474.24),(194948,'2023-12-21',4,202308,7,187966,7474.24),(194948,'2023-12-21',4,202309,7,187966,7474.24),(194948,'2023-12-21',4,202310,7,187966,7474.24),(194948,'2023-12-21',50,202305,1,187902,41.13),(194948,'2023-12-21',50,202306,1,187902,41.13),(194948,'2023-12-21',50,202307,1,187902,41.13),(194948,'2023-12-21',50,202308,7,187966,41.13),(194948,'2023-12-21',50,202309,7,187966,41.13),(194948,'2023-12-21',50,202310,7,187966,41.13),(194956,'2023-12-27',1,202209,1,188233,3968.70),(194956,'2023-12-27',4,202208,1,188233,19733.40),(194956,'2023-12-27',4,202209,1,188233,1318.63),(194956,'2023-12-27',12,202107,1,188233,16645.94),(194956,'2023-12-28',4,202310,11,189346,6.40),(194960,'2023-12-28',50,202310,11,189347,23.17),(194964,'2023-12-28',50,202310,11,189348,30.29),(195000,'2023-12-01',1,202309,1,186261,4484.63),(195000,'2023-12-01',4,202309,1,186261,4115.37),(195000,'2023-12-27',1,202310,1,188234,4484.63),(195000,'2023-12-27',4,202309,1,188234,8000.00),(195000,'2023-12-27',4,202310,1,188234,7474.24),(195000,'2023-12-27',50,202310,1,188234,41.13),(195060,'2023-12-11',1,202310,1,186831,2000.00),(195060,'2023-12-11',1,202310,7,187019,2484.63),(195060,'2023-12-11',4,202310,7,187019,7474.24),(195060,'2023-12-11',50,202310,7,187019,41.13),(195100,'2023-12-11',1,202310,1,186848,4484.63),(195100,'2023-12-11',4,202310,1,186848,2715.37),(195100,'2023-12-11',4,202310,7,187020,9400.00),(195500,'2023-12-28',4,202310,11,189352,44.55),(195510,'2023-12-05',1,202310,7,186551,4484.63),(195510,'2023-12-05',4,202310,7,186551,10588.52),(195510,'2023-12-05',50,202310,7,186551,26.85),(195520,'2023-12-27',1,202310,1,188258,4200.00),(195520,'2023-12-27',1,202310,7,188307,284.63),(195520,'2023-12-27',4,202310,7,188307,13702.80),(195520,'2023-12-27',50,202310,7,188307,12.57),(195530,'2023-12-27',1,202310,1,188263,4484.63),(195530,'2023-12-27',4,202310,1,188263,2315.37),(195530,'2023-12-27',4,202310,7,188308,6700.00),(195700,'2023-12-27',1,202211,1,188262,3968.70),(195700,'2023-12-27',1,202212,1,188262,3968.70),(195700,'2023-12-27',1,202301,1,188262,4484.63),(195700,'2023-12-27',1,202302,1,188262,4484.63),(195700,'2023-12-27',1,202303,1,188262,4484.63),(195700,'2023-12-27',1,202304,7,188309,4484.63),(195700,'2023-12-27',1,202305,7,188309,4484.63),(195700,'2023-12-27',1,202306,7,188309,4484.63),(195700,'2023-12-27',1,202307,7,188309,4484.63),(195700,'2023-12-27',1,202308,7,188309,4484.63),(195700,'2023-12-27',1,202309,7,188309,4484.63),(195700,'2023-12-27',1,202310,7,188309,4484.63),(195700,'2023-12-27',4,202211,1,188262,6614.40),(195700,'2023-12-27',4,202212,1,188262,6614.40),(195700,'2023-12-27',4,202301,1,188262,7474.24),(195700,'2023-12-27',4,202302,1,188262,7474.24),(195700,'2023-12-27',4,202303,1,188262,3515.37),(195700,'2023-12-27',4,202303,7,188309,3958.87),(195700,'2023-12-27',4,202304,7,188309,7474.24),(195700,'2023-12-27',4,202305,7,188309,7474.24),(195700,'2023-12-27',4,202306,7,188309,7474.24),(195700,'2023-12-27',4,202307,7,188309,7474.24),(195700,'2023-12-27',4,202308,7,188309,7474.24),(195700,'2023-12-27',4,202309,7,188309,7474.24),(195700,'2023-12-27',4,202310,7,188309,7474.24),(195700,'2023-12-27',50,202211,1,188262,16.90),(195700,'2023-12-27',50,202212,1,188262,16.90),(195700,'2023-12-27',50,202301,1,188262,41.13),(195700,'2023-12-27',50,202302,1,188262,41.13),(195700,'2023-12-27',50,202303,7,188309,41.13),(195700,'2023-12-27',50,202304,7,188309,41.13),(195700,'2023-12-27',50,202305,7,188309,41.13),(195700,'2023-12-27',50,202306,7,188309,41.13),(195700,'2023-12-27',50,202307,7,188309,41.13),(195700,'2023-12-27',50,202308,7,188309,41.13),(195700,'2023-12-27',50,202309,7,188309,41.13),(195700,'2023-12-27',50,202310,7,188309,41.13),(195710,'2023-12-07',1,202310,1,186715,4484.63),(195710,'2023-12-07',4,202310,1,186715,3015.37),(195710,'2023-12-07',4,202310,7,186808,2100.00),(195720,'2023-12-28',50,202212,11,189356,6.10),(195720,'2023-12-28',50,202306,11,189356,11.11),(195720,'2023-12-28',50,202307,11,189356,27.34),(195800,'2023-12-11',1,202309,7,187021,4484.63),(195800,'2023-12-11',1,202310,7,187021,4484.63),(195800,'2023-12-11',4,202309,7,187021,2802.84),(195800,'2023-12-11',4,202310,7,187021,2802.84),(195800,'2023-12-11',50,202309,7,187021,12.53),(195800,'2023-12-11',50,202310,7,187021,12.53),(196000,'2023-12-12',1,202310,7,187137,4484.63),(196000,'2023-12-12',4,202310,7,187137,2315.37),(196015,'2023-12-28',50,202306,11,189359,24.25),(196015,'2023-12-28',50,202307,11,189359,6.04),(196020,'2023-12-28',1,202301,1,188329,4484.63),(196020,'2023-12-28',1,202302,1,188329,4484.63),(196020,'2023-12-28',1,202303,1,188329,4484.63),(196020,'2023-12-28',1,202304,1,188329,4484.63),(196020,'2023-12-28',1,202305,1,188329,4484.63),(196020,'2023-12-28',1,202306,1,188329,4484.63),(196020,'2023-12-28',1,202307,1,188329,4484.63),(196020,'2023-12-28',1,202308,1,188329,4484.63),(196020,'2023-12-28',1,202309,1,188329,4484.63),(196020,'2023-12-28',1,202310,1,188329,4484.63),(196020,'2023-12-28',4,202301,1,188329,7474.24),(196020,'2023-12-28',4,202302,1,188329,7474.24),(196020,'2023-12-28',4,202303,1,188329,7474.24),(196020,'2023-12-28',4,202304,1,188329,7474.24),(196020,'2023-12-28',4,202305,1,188329,7474.24),(196020,'2023-12-28',4,202306,1,188329,7474.24),(196020,'2023-12-28',4,202307,1,188329,7474.24),(196020,'2023-12-28',4,202308,1,188329,7474.24),(196020,'2023-12-28',4,202309,1,188329,7474.24),(196020,'2023-12-28',4,202310,1,188329,7474.24),(196020,'2023-12-28',50,202301,1,188329,41.13),(196020,'2023-12-28',50,202302,1,188329,41.13),(196020,'2023-12-28',50,202303,1,188329,41.13),(196020,'2023-12-28',50,202304,1,188329,41.13),(196020,'2023-12-28',50,202305,1,188329,41.13),(196020,'2023-12-28',50,202306,1,188329,41.13),(196020,'2023-12-28',50,202307,1,188329,41.13),(196020,'2023-12-28',50,202308,1,188329,41.13),(196020,'2023-12-28',50,202309,1,188329,41.13),(196020,'2023-12-28',50,202310,1,188329,41.13),(196037,'2023-12-28',50,202310,11,189362,15.99),(196050,'2023-12-27',1,202310,1,188260,4484.63),(196050,'2023-12-27',4,202310,1,188260,715.37),(196050,'2023-12-27',4,202310,7,188310,4890.31),(196050,'2023-12-27',50,202310,7,188310,9.69),(196052,'2023-12-07',1,202310,7,186809,4484.63),(196052,'2023-12-07',4,202310,7,186809,7474.24),(196052,'2023-12-07',50,202310,7,186809,41.13),(196220,'2023-12-14',1,202308,1,187345,4484.63),(196220,'2023-12-14',1,202309,1,187345,4484.63),(196220,'2023-12-14',1,202310,1,187345,4484.63),(196220,'2023-12-14',4,202308,1,187345,105574.06),(196220,'2023-12-14',4,202309,1,187345,6539.96),(196220,'2023-12-14',4,202310,1,187345,6072.82),(196220,'2023-12-14',50,202308,1,187345,16.72),(196220,'2023-12-14',50,202310,1,187345,42.55),(196220,'2023-12-18',1,202308,2,187534,4485.00),(196220,'2023-12-18',1,202309,2,187534,4485.00),(196220,'2023-12-18',1,202310,2,187534,4485.00),(196220,'2023-12-18',4,202308,2,187534,45800.00),(196220,'2023-12-18',4,202309,2,187534,26825.00),(196220,'2023-12-18',4,202310,2,187534,45600.00),(196220,'2023-12-27',1,202308,1,188195,4485.00),(196220,'2023-12-27',1,202309,1,188195,4485.00),(196220,'2023-12-27',1,202310,1,188195,4485.00),(196220,'2023-12-27',4,202308,1,188195,45800.00),(196220,'2023-12-27',4,202309,1,188195,26825.00),(196220,'2023-12-27',4,202310,1,188195,45600.00),(196230,'2023-12-28',50,202310,11,189366,30.29),(196240,'2023-12-28',50,202310,11,189367,1.71),(196300,'2023-12-28',4,202310,11,189369,30.27),(196400,'2023-12-28',4,202310,11,189370,16.01),(196410,'2023-12-07',1,202310,7,186810,4484.63),(196410,'2023-12-07',4,202310,7,186810,5115.37),(196420,'2023-12-27',1,202302,8,188312,4484.63),(196420,'2023-12-27',1,202303,8,188312,4371.47),(196420,'2023-12-27',4,202301,8,188312,7228.53),(196420,'2023-12-27',4,202302,8,188312,33915.37),(196750,'2023-12-27',1,202008,1,188213,7338.00),(196750,'2023-12-27',1,202009,1,188213,7338.00),(196750,'2023-12-27',1,202010,1,188213,7338.00),(196750,'2023-12-27',1,202011,1,188213,7338.00),(196750,'2023-12-27',1,202012,1,188213,7338.00),(196750,'2023-12-27',1,202101,1,188213,3668.70),(196750,'2023-12-27',1,202102,1,188213,3668.70),(196750,'2023-12-27',1,202103,1,188213,3668.70),(196750,'2023-12-27',1,202104,1,188213,3668.70),(196750,'2023-12-27',1,202105,1,188213,3668.70),(196750,'2023-12-27',1,202106,1,188213,3668.70),(196750,'2023-12-27',1,202107,1,188213,3668.70),(196750,'2023-12-27',1,202108,1,188213,3668.70),(196750,'2023-12-27',1,202109,1,188213,3668.70),(196750,'2023-12-27',1,202110,1,188213,3668.70),(196750,'2023-12-27',1,202111,1,188213,3668.70),(196750,'2023-12-27',1,202112,1,188213,3668.70),(196750,'2023-12-27',1,202201,1,188213,3668.70),(196750,'2023-12-27',1,202202,1,188213,3668.70),(196750,'2023-12-27',1,202203,1,188213,3668.70),(196750,'2023-12-27',1,202204,1,188213,3668.70),(196750,'2023-12-27',1,202205,1,188213,3668.70),(196750,'2023-12-27',1,202206,1,188213,3668.70),(196750,'2023-12-27',1,202207,1,188213,3668.70),(196750,'2023-12-27',1,202208,1,188213,3668.70),(196750,'2023-12-27',1,202209,1,188213,3968.70),(196750,'2023-12-27',1,202210,1,188213,3968.70),(196750,'2023-12-27',1,202211,1,188213,3968.70),(196750,'2023-12-27',1,202212,1,188213,3968.70),(196750,'2023-12-27',1,202301,1,188213,4484.63),(196750,'2023-12-27',1,202302,1,188213,4484.63),(196750,'2023-12-27',1,202303,1,188213,4484.63),(196750,'2023-12-27',1,202304,1,188213,4484.63),(196750,'2023-12-27',1,202305,1,188213,4484.63),(196750,'2023-12-27',1,202306,1,188213,4484.63),(196750,'2023-12-27',1,202307,1,188213,4484.63),(196750,'2023-12-27',1,202308,1,188213,4484.63),(196750,'2023-12-27',1,202309,1,188213,4484.63),(196750,'2023-12-27',1,202310,1,188213,4484.63),(196750,'2023-12-27',4,202008,1,188213,14882.00),(196750,'2023-12-27',4,202009,1,188213,14882.00),(196750,'2023-12-27',4,202010,1,188213,14882.00),(196750,'2023-12-27',4,202011,1,188213,14882.00),(196750,'2023-12-27',4,202101,1,188213,6614.40),(196750,'2023-12-27',4,202102,1,188213,6614.40),(196750,'2023-12-27',4,202103,1,188213,6614.40),(196750,'2023-12-27',4,202104,1,188213,6614.40),(196750,'2023-12-27',4,202105,1,188213,6614.40),(196750,'2023-12-27',4,202106,1,188213,6614.40),(196750,'2023-12-27',4,202107,1,188213,6614.40),(196750,'2023-12-27',4,202108,1,188213,6614.40),(196750,'2023-12-27',4,202109,1,188213,6614.40),(196750,'2023-12-27',4,202110,1,188213,6614.40),(196750,'2023-12-27',4,202111,1,188213,6614.40),(196750,'2023-12-27',4,202112,1,188213,6614.40),(196750,'2023-12-27',4,202201,1,188213,6614.40),(196750,'2023-12-27',4,202202,1,188213,6614.40),(196750,'2023-12-27',4,202203,1,188213,6614.40),(196750,'2023-12-27',4,202204,1,188213,6614.40),(196750,'2023-12-27',4,202205,1,188213,6614.40),(196750,'2023-12-27',4,202206,1,188213,6614.40),(196750,'2023-12-27',4,202207,1,188213,6614.40),(196750,'2023-12-27',4,202208,1,188213,6614.40),(196750,'2023-12-27',4,202209,1,188213,6614.40),(196750,'2023-12-27',4,202210,1,188213,6614.40),(196750,'2023-12-27',4,202211,1,188213,6614.40),(196750,'2023-12-27',4,202212,1,188213,6614.40),(196750,'2023-12-27',4,202301,1,188213,7474.24),(196750,'2023-12-27',4,202302,1,188213,7474.24),(196750,'2023-12-27',4,202303,1,188213,7474.24),(196750,'2023-12-27',4,202304,1,188213,7474.24),(196750,'2023-12-27',4,202305,1,188213,7474.24),(196750,'2023-12-27',4,202306,1,188213,7474.24),(196750,'2023-12-27',4,202307,1,188213,7474.24),(196750,'2023-12-27',4,202308,1,188213,7474.24),(196750,'2023-12-27',4,202309,1,188213,7474.24),(196750,'2023-12-27',4,202310,1,188213,7474.24),(196750,'2023-12-27',7,202007,1,188213,743.00),(196750,'2023-12-27',7,202008,1,188213,3022.00),(196750,'2023-12-27',7,202009,1,188213,3556.00),(196750,'2023-12-27',7,202010,1,188213,4088.00),(196750,'2023-12-27',7,202011,1,188213,4622.00),(196750,'2023-12-27',50,202007,1,188213,27.00),(196750,'2023-12-27',50,202008,1,188213,46.00),(196750,'2023-12-27',50,202010,1,188213,12.00),(196750,'2023-12-27',50,202011,1,188213,46.00),(196750,'2023-12-27',50,202012,1,188213,20.00),(196750,'2023-12-27',50,202101,1,188213,16.90),(196750,'2023-12-27',50,202102,1,188213,16.90),(196750,'2023-12-27',50,202103,1,188213,16.90),(196750,'2023-12-27',50,202104,1,188213,16.90),(196750,'2023-12-27',50,202105,1,188213,16.90),(196750,'2023-12-27',50,202106,1,188213,16.90),(196750,'2023-12-27',50,202107,1,188213,16.90),(196750,'2023-12-27',50,202108,1,188213,16.90),(196750,'2023-12-27',50,202109,1,188213,16.90),(196750,'2023-12-27',50,202110,1,188213,16.90),(196750,'2023-12-27',50,202111,1,188213,16.90),(196750,'2023-12-27',50,202112,1,188213,16.90),(196750,'2023-12-27',50,202201,1,188213,16.90),(196750,'2023-12-27',50,202202,1,188213,16.90),(196750,'2023-12-27',50,202203,1,188213,16.90),(196750,'2023-12-27',50,202204,1,188213,16.90),(196750,'2023-12-27',50,202205,1,188213,16.90),(196750,'2023-12-27',50,202206,1,188213,16.90),(196750,'2023-12-27',50,202207,1,188213,16.90),(196750,'2023-12-27',50,202208,1,188213,16.90),(196750,'2023-12-27',50,202209,1,188213,16.90),(196750,'2023-12-27',50,202210,1,188213,16.90),(196750,'2023-12-27',50,202211,1,188213,16.90),(196750,'2023-12-27',50,202212,1,188213,16.90),(196750,'2023-12-27',50,202301,1,188213,41.13),(196750,'2023-12-27',50,202302,1,188213,41.13),(196750,'2023-12-27',50,202303,1,188213,41.13),(196750,'2023-12-27',50,202304,1,188213,41.13),(196750,'2023-12-27',50,202305,1,188213,41.13),(196750,'2023-12-27',50,202306,1,188213,41.13),(196750,'2023-12-27',50,202307,1,188213,41.13),(196750,'2023-12-27',50,202308,1,188213,41.13),(196750,'2023-12-27',50,202309,1,188213,41.13),(196750,'2023-12-27',50,202310,1,188213,41.13),(197130,'2023-12-28',50,202310,11,189372,15.99),(197160,'2023-12-28',4,202310,11,189373,20.33),(197300,'2023-12-11',1,202310,1,186846,4484.63),(197300,'2023-12-11',4,202310,1,186846,115.37),(197300,'2023-12-11',4,202310,7,187022,2200.00),(197330,'2023-12-11',1,202310,1,186845,4200.00),(197330,'2023-12-11',1,202310,7,187023,284.63),(197330,'2023-12-11',4,202310,7,187023,5115.37),(197360,'2023-12-11',1,202310,1,186844,3700.00),(197360,'2023-12-11',1,202310,7,187024,784.63),(197360,'2023-12-11',4,202310,7,187024,1401.42),(197360,'2023-12-11',50,202310,7,187024,13.95),(197400,'2023-12-28',50,202310,11,189374,20.33),(197630,'2023-12-27',1,202212,1,188230,3968.70),(197630,'2023-12-27',1,202301,1,188230,4484.63),(197630,'2023-12-27',1,202302,1,188230,4484.63),(197630,'2023-12-27',1,202303,1,188230,4484.63),(197630,'2023-12-27',1,202304,1,188230,4484.63),(197630,'2023-12-27',1,202305,1,188230,4484.63),(197630,'2023-12-27',1,202306,1,188230,4484.63),(197630,'2023-12-27',1,202307,1,188230,4484.63),(197630,'2023-12-27',1,202308,1,188230,4484.63),(197630,'2023-12-27',1,202309,1,188230,4484.63),(197630,'2023-12-27',1,202310,1,188230,4484.63),(197630,'2023-12-27',4,202212,1,188230,13486.73),(197630,'2023-12-27',4,202301,1,188230,15259.94),(197630,'2023-12-27',4,202302,1,188230,12115.37),(197630,'2023-12-27',4,202303,1,188230,10588.52),(197630,'2023-12-27',4,202304,1,188230,7474.24),(197630,'2023-12-27',4,202305,1,188230,7474.24),(197630,'2023-12-27',4,202306,1,188230,6539.96),(197630,'2023-12-27',4,202307,1,188230,7007.10),(197630,'2023-12-27',4,202308,1,188230,7474.24),(197630,'2023-12-27',4,202309,1,188230,7474.24),(197630,'2023-12-27',4,202310,1,188230,6072.82),(197630,'2023-12-27',50,202303,1,188230,26.85),(197630,'2023-12-27',50,202304,1,188230,41.13),(197630,'2023-12-27',50,202305,1,188230,16.54),(197630,'2023-12-27',50,202307,1,188230,8.27),(197630,'2023-12-27',50,202308,1,188230,41.13),(197630,'2023-12-27',50,202309,1,188230,41.13),(197630,'2023-12-27',50,202310,1,188230,42.55),(197800,'2023-12-27',1,202310,1,188264,4484.63),(197800,'2023-12-27',4,202310,1,188264,12115.37),(197800,'2023-12-27',4,202310,7,188313,3100.00),(197900,'2023-12-28',50,202310,11,189377,24.59),(198000,'2023-12-28',50,202309,11,189378,4.96),(198000,'2023-12-28',50,202310,11,189378,13.95),(198050,'2023-12-28',50,202309,11,189379,7.80),(198050,'2023-12-28',50,202310,11,189379,13.95),(198100,'2023-12-28',50,202302,11,189380,5.11),(198100,'2023-12-28',50,202309,11,189380,10.88),(198330,'2023-12-26',1,202310,8,188106,4484.63),(198330,'2023-12-26',4,202310,8,188106,4671.40),(198330,'2023-12-26',50,202310,8,188106,43.97),(198360,'2023-12-27',1,202305,1,188235,4484.63),(198360,'2023-12-27',1,202306,1,188235,4484.63),(198360,'2023-12-27',1,202307,1,188235,4484.63),(198360,'2023-12-27',1,202308,1,188235,4484.63),(198360,'2023-12-27',1,202309,1,188235,4484.63),(198360,'2023-12-27',1,202310,1,188235,709.22),(198360,'2023-12-27',4,202305,1,188235,9031.38),(198360,'2023-12-27',4,202306,1,188235,10588.52),(198360,'2023-12-27',4,202307,1,188235,6539.96),(198360,'2023-12-27',4,202308,1,188235,23045.64),(198360,'2023-12-27',4,202309,1,188235,26159.92),(198360,'2023-12-27',12,202101,1,188235,36578.20),(198360,'2023-12-27',50,202309,1,188235,12.90),(198600,'2023-12-28',50,202309,11,189382,3.44),(198600,'2023-12-28',50,202310,11,189382,41.13),(198700,'2023-12-28',50,202211,11,189383,29.62),(198700,'2023-12-28',50,202212,11,189383,1.81),(198700,'2023-12-28',50,202307,11,189383,13.14),(198712,'2023-12-11',1,202310,1,186842,1900.00),(198712,'2023-12-11',1,202310,7,187027,2584.63),(198712,'2023-12-11',4,202310,7,187027,3715.37),(198730,'2023-12-28',50,202310,11,189386,21.75),(198736,'2023-12-28',1,202306,1,188330,4484.63),(198736,'2023-12-28',1,202307,1,188330,4484.63),(198736,'2023-12-28',1,202308,1,188330,4484.63),(198736,'2023-12-28',1,202309,1,188330,4484.63),(198736,'2023-12-28',1,202310,1,188330,4484.63),(198736,'2023-12-28',4,202306,1,188330,19870.80),(198736,'2023-12-28',4,202307,1,188330,15259.94),(198736,'2023-12-28',4,202308,1,188330,24602.78),(198736,'2023-12-28',4,202309,1,188330,16797.69),(198736,'2023-12-28',4,202310,1,188330,23045.64),(198737,'2023-12-28',1,202108,11,189388,0.00),(198737,'2023-12-28',1,202310,11,189388,4484.63),(198737,'2023-12-28',4,202310,11,189388,4671.40),(198742,'2023-12-27',1,202303,1,188179,4484.63),(198742,'2023-12-27',1,202304,1,188179,4484.63),(198742,'2023-12-27',1,202305,1,188179,4484.63),(198742,'2023-12-27',1,202306,1,188179,4484.63),(198742,'2023-12-27',1,202307,1,188179,4484.63),(198742,'2023-12-27',1,202308,1,188179,4484.63),(198742,'2023-12-27',1,202309,1,188179,4484.63),(198742,'2023-12-27',1,202310,1,188179,4484.63),(198742,'2023-12-27',4,202303,1,188179,26099.38),(198742,'2023-12-27',4,202304,1,188179,19931.36),(198742,'2023-12-27',4,202305,1,188179,18374.22),(198742,'2023-12-27',4,202306,1,188179,21488.50),(198742,'2023-12-27',4,202307,1,188179,27717.06),(198742,'2023-12-27',4,202308,1,188179,27717.06),(198742,'2023-12-27',4,202309,1,188179,24602.78),(198742,'2023-12-27',4,202310,1,188179,16817.08),(198742,'2023-12-27',50,202305,1,188179,41.15),(198742,'2023-12-27',50,202306,1,188179,23.49),(198742,'2023-12-27',50,202309,1,188179,10.88),(198746,'2023-12-28',50,202308,11,189391,13.75),(198746,'2023-12-28',50,202309,11,189391,8.27),(198746,'2023-12-28',50,202310,11,189391,8.27),(198750,'2023-12-28',50,202309,11,189392,17.70),(198750,'2023-12-28',50,202310,11,189392,26.87),(198756,'2023-12-28',50,202212,11,189394,0.97),(198756,'2023-12-28',50,202303,11,189394,15.00),(198760,'2023-12-27',1,202301,1,188184,4484.63),(198760,'2023-12-27',1,202302,1,188184,4484.63),(198760,'2023-12-27',1,202303,1,188184,4484.63),(198760,'2023-12-27',1,202304,1,188184,4484.63),(198760,'2023-12-27',1,202305,1,188184,4484.63),(198760,'2023-12-27',1,202306,1,188184,4484.63),(198760,'2023-12-27',1,202307,1,188184,4484.63),(198760,'2023-12-27',1,202308,1,188184,4484.63),(198760,'2023-12-27',1,202309,1,188184,4484.63),(198760,'2023-12-27',1,202310,1,188184,4484.63),(198760,'2023-12-27',4,202301,1,188184,16815.37),(198760,'2023-12-27',4,202302,1,188184,13702.80),(198760,'2023-12-27',4,202303,1,188184,7474.24),(198760,'2023-12-27',4,202304,1,188184,18374.22),(198760,'2023-12-27',4,202305,1,188184,24602.78),(198760,'2023-12-27',4,202306,1,188184,23045.64),(198760,'2023-12-27',4,202307,1,188184,21488.50),(198760,'2023-12-27',4,202308,1,188184,33945.62),(198760,'2023-12-27',4,202309,1,188184,19931.36),(198760,'2023-12-27',4,202310,1,188184,16817.08),(198760,'2023-12-27',50,202302,1,188184,12.57),(198760,'2023-12-27',50,202303,1,188184,41.13),(198760,'2023-12-27',50,202304,1,188184,2.39),(199030,'2023-12-14',1,202310,7,187407,4484.63),(199030,'2023-12-14',4,202310,7,187407,7007.10),(199030,'2023-12-14',50,202310,7,187407,8.27),(199100,'2023-12-28',4,202310,11,189397,4.04),(199100,'2023-12-28',50,202308,11,189397,10.86),(199100,'2023-12-28',50,202310,11,189397,9.69),(199200,'2023-12-26',1,202310,7,188108,4484.63),(199200,'2023-12-26',4,202310,7,188108,4671.40),(199200,'2023-12-26',50,202310,7,188108,43.97),(199250,'2023-12-28',4,202310,11,189398,1.71),(2186010,'2023-12-28',5,202310,11,189399,16.08),(2186020,'2023-12-19',1,202310,1,187703,4000.00),(2186020,'2023-12-19',1,202310,7,187789,484.63),(2186020,'2023-12-19',4,202310,7,187789,7474.24),(2186020,'2023-12-19',50,202310,7,187789,41.13),(2186195,'2023-12-18',1,202310,7,187647,4484.63),(2186195,'2023-12-18',4,202310,7,187647,7474.24),(2186195,'2023-12-18',50,202310,7,187647,41.13),(2186270,'2023-12-18',1,202310,7,187648,4484.63),(2186270,'2023-12-18',4,202310,7,187648,7474.24),(2186270,'2023-12-18',50,202310,7,187648,41.13),(2186320,'2023-12-05',1,202308,1,186437,4484.63),(2186320,'2023-12-05',1,202309,7,186554,4484.63),(2186320,'2023-12-05',1,202310,7,186554,4484.63),(2186320,'2023-12-05',4,202308,1,186437,3474.24),(2186320,'2023-12-05',4,202308,7,186554,4000.00),(2186320,'2023-12-05',4,202309,7,186554,7474.24),(2186320,'2023-12-05',4,202310,7,186554,7474.24),(2186320,'2023-12-05',50,202308,1,186437,41.13),(2186320,'2023-12-05',50,202309,7,186554,41.13),(2186320,'2023-12-05',50,202310,7,186554,41.13),(2186360,'2023-12-15',1,202301,1,187428,4484.63),(2186360,'2023-12-15',1,202302,1,187428,4484.63),(2186360,'2023-12-15',1,202303,1,187428,525.76),(2186360,'2023-12-15',1,202303,7,187520,3958.87),(2186360,'2023-12-15',1,202304,7,187520,4484.63),(2186360,'2023-12-15',1,202305,7,187520,4484.63),(2186360,'2023-12-15',1,202306,7,187520,4484.63),(2186360,'2023-12-15',1,202307,7,187520,4484.63),(2186360,'2023-12-15',1,202308,7,187520,4484.63),(2186360,'2023-12-15',1,202309,7,187520,4484.63),(2186360,'2023-12-15',1,202310,7,187520,4484.63),(2186360,'2023-12-15',4,202301,1,187428,7474.24),(2186360,'2023-12-15',4,202302,1,187428,7474.24),(2186360,'2023-12-15',4,202303,1,187428,7474.24),(2186360,'2023-12-15',4,202304,7,187520,7474.24),(2186360,'2023-12-15',4,202305,7,187520,7474.24),(2186360,'2023-12-15',4,202306,7,187520,7474.24),(2186360,'2023-12-15',4,202307,7,187520,7474.24),(2186360,'2023-12-15',4,202308,7,187520,7474.24),(2186360,'2023-12-15',4,202309,7,187520,7474.24),(2186360,'2023-12-15',4,202310,7,187520,7474.24),(2186360,'2023-12-15',50,202301,1,187428,41.13),(2186360,'2023-12-15',50,202302,1,187428,41.13),(2186360,'2023-12-15',50,202303,7,187520,41.13),(2186360,'2023-12-15',50,202304,7,187520,41.13),(2186360,'2023-12-15',50,202305,7,187520,41.13),(2186360,'2023-12-15',50,202306,7,187520,41.13),(2186360,'2023-12-15',50,202307,7,187520,41.13),(2186360,'2023-12-15',50,202308,7,187520,41.13),(2186360,'2023-12-15',50,202309,7,187520,41.13),(2186360,'2023-12-15',50,202310,7,187520,41.13),(2186365,'2023-12-21',1,202309,7,187969,4484.63),(2186365,'2023-12-21',1,202310,7,187969,4484.63),(2186365,'2023-12-21',4,202309,7,187969,7474.24),(2186365,'2023-12-21',4,202310,7,187969,7474.24),(2186365,'2023-12-21',50,202309,7,187969,41.13),(2186365,'2023-12-21',50,202310,7,187969,41.13),(2186380,'2023-12-27',1,202212,1,188322,3968.70),(2186380,'2023-12-27',1,202301,1,188322,4484.63),(2186380,'2023-12-27',1,202302,1,188322,4484.63),(2186380,'2023-12-27',1,202303,1,188322,4484.63),(2186380,'2023-12-27',1,202304,1,188322,4484.63),(2186380,'2023-12-27',1,202305,1,188322,4484.63),(2186380,'2023-12-27',1,202306,1,188322,4484.63),(2186380,'2023-12-27',1,202307,1,188322,4484.63),(2186380,'2023-12-27',1,202308,1,188322,4484.63),(2186380,'2023-12-27',1,202309,1,188322,4484.63),(2186380,'2023-12-27',1,202310,1,188322,4484.63),(2186380,'2023-12-27',4,202212,1,188322,6614.40),(2186380,'2023-12-27',4,202301,1,188322,7474.24),(2186380,'2023-12-27',4,202302,1,188322,7474.24),(2186380,'2023-12-27',4,202303,1,188322,7474.24),(2186380,'2023-12-27',4,202304,1,188322,7474.24),(2186380,'2023-12-27',4,202305,1,188322,7474.24),(2186380,'2023-12-27',4,202306,1,188322,7474.24),(2186380,'2023-12-27',4,202307,1,188322,7474.24),(2186380,'2023-12-27',4,202308,1,188322,7474.24),(2186380,'2023-12-27',4,202309,1,188322,7474.24),(2186380,'2023-12-27',4,202310,1,188322,7474.24),(2186380,'2023-12-27',50,202212,1,188322,16.90),(2186380,'2023-12-27',50,202301,1,188322,41.13),(2186380,'2023-12-27',50,202302,1,188322,41.13),(2186380,'2023-12-27',50,202303,1,188322,41.13),(2186380,'2023-12-27',50,202304,1,188322,41.13),(2186380,'2023-12-27',50,202305,1,188322,41.13),(2186380,'2023-12-27',50,202306,1,188322,41.13),(2186380,'2023-12-27',50,202307,1,188322,41.13),(2186380,'2023-12-27',50,202308,1,188322,41.13),(2186380,'2023-12-27',50,202309,1,188322,41.13),(2186380,'2023-12-27',50,202310,1,188322,41.13),(2186430,'2023-12-11',1,202310,7,187028,4484.63),(2186430,'2023-12-11',4,202310,7,187028,7474.24),(2186430,'2023-12-11',50,202310,7,187028,41.13),(2186450,'2023-12-12',1,202310,7,187138,4484.63),(2186450,'2023-12-12',4,202310,7,187138,7474.24),(2186450,'2023-12-12',50,202310,7,187138,41.13),(2186451,'2023-12-18',1,202304,7,187649,4484.63),(2186451,'2023-12-18',1,202305,7,187649,4484.63),(2186451,'2023-12-18',1,202306,7,187649,4484.63),(2186451,'2023-12-18',1,202307,7,187649,4484.63),(2186451,'2023-12-18',1,202308,7,187649,4484.63),(2186451,'2023-12-18',1,202309,7,187649,4484.63),(2186451,'2023-12-18',1,202310,7,187649,4484.63),(2186451,'2023-12-18',4,202304,7,187649,7474.24),(2186451,'2023-12-18',4,202305,7,187649,7474.24),(2186451,'2023-12-18',4,202306,7,187649,7474.24),(2186451,'2023-12-18',4,202307,7,187649,7474.24),(2186451,'2023-12-18',4,202308,7,187649,7474.24),(2186451,'2023-12-18',4,202309,7,187649,7474.24),(2186451,'2023-12-18',4,202310,7,187649,7474.24),(2186451,'2023-12-18',50,202304,7,187649,41.13),(2186451,'2023-12-18',50,202305,7,187649,41.13),(2186451,'2023-12-18',50,202306,7,187649,41.13),(2186451,'2023-12-18',50,202307,7,187649,41.13),(2186451,'2023-12-18',50,202308,7,187649,41.13),(2186451,'2023-12-18',50,202309,7,187649,41.13),(2186451,'2023-12-18',50,202310,7,187649,41.13),(2186480,'2023-12-11',1,202301,1,186852,4484.63),(2186480,'2023-12-11',1,202302,1,186852,4484.63),(2186480,'2023-12-11',1,202303,1,186852,4484.63),(2186480,'2023-12-11',4,202301,1,186852,7474.24),(2186480,'2023-12-11',4,202302,1,186852,7474.24),(2186480,'2023-12-11',4,202303,1,186852,7474.24),(2186480,'2023-12-11',4,202304,1,186852,6000.00),(2186480,'2023-12-11',50,202301,1,186852,41.13),(2186480,'2023-12-11',50,202302,1,186852,41.13),(2186480,'2023-12-11',50,202303,1,186852,41.13),(2186500,'2023-12-18',1,202310,7,187650,4484.63),(2186500,'2023-12-18',4,202310,7,187650,7474.24),(2186500,'2023-12-18',50,202310,7,187650,41.13),(2186560,'2023-12-27',1,201904,1,188133,2865.00),(2186560,'2023-12-27',1,201905,1,188133,11286.00),(2186560,'2023-12-27',1,201906,1,188133,11286.00),(2186560,'2023-12-27',1,201907,1,188133,11286.00),(2186560,'2023-12-27',1,201908,1,188133,11286.00),(2186560,'2023-12-27',1,201909,1,188133,11286.00),(2186560,'2023-12-27',1,201910,1,188133,11286.00),(2186560,'2023-12-27',1,201911,1,188133,11286.00),(2186560,'2023-12-27',1,201912,1,188133,11286.00),(2186560,'2023-12-27',1,202001,1,188133,11286.00),(2186560,'2023-12-27',1,202002,1,188133,11286.00),(2186560,'2023-12-27',1,202003,1,188133,11286.00),(2186560,'2023-12-27',1,202004,1,188133,7524.00),(2186560,'2023-12-27',1,202005,1,188133,7524.00),(2186560,'2023-12-27',1,202006,1,188133,7524.00),(2186560,'2023-12-27',1,202007,1,188133,7524.00),(2186560,'2023-12-27',1,202008,1,188133,11286.00),(2186560,'2023-12-27',1,202009,1,188133,11286.00),(2186560,'2023-12-27',1,202010,1,188133,11286.00),(2186560,'2023-12-27',1,202011,1,188133,11286.00),(2186560,'2023-12-27',1,202012,1,188133,11286.00),(2186560,'2023-12-27',1,202101,1,188133,3668.70),(2186560,'2023-12-27',1,202102,1,188133,3668.70),(2186560,'2023-12-27',1,202103,1,188133,3668.70),(2186560,'2023-12-27',1,202104,1,188133,3668.70),(2186560,'2023-12-27',1,202105,1,188133,3668.70),(2186560,'2023-12-27',1,202106,1,188133,3668.70),(2186560,'2023-12-27',1,202107,1,188133,3668.70),(2186560,'2023-12-27',1,202108,1,188133,3668.70),(2186560,'2023-12-27',1,202109,1,188133,3668.70),(2186560,'2023-12-27',1,202110,1,188133,3668.70),(2186560,'2023-12-27',1,202111,1,188133,3668.70),(2186560,'2023-12-27',1,202112,1,188133,3668.70),(2186560,'2023-12-27',1,202201,1,188133,3668.70),(2186560,'2023-12-27',1,202202,1,188133,3668.70),(2186560,'2023-12-27',1,202203,1,188133,3668.70),(2186560,'2023-12-27',1,202204,1,188133,3668.70),(2186560,'2023-12-27',1,202205,1,188133,3668.70),(2186560,'2023-12-27',1,202206,1,188133,3668.70),(2186560,'2023-12-27',1,202207,1,188133,3668.70),(2186560,'2023-12-27',1,202208,1,188133,3668.70),(2186560,'2023-12-27',1,202209,1,188133,3968.70),(2186560,'2023-12-27',1,202210,1,188133,3968.70),(2186560,'2023-12-27',1,202211,1,188133,3968.70),(2186560,'2023-12-27',1,202212,1,188133,3968.70),(2186560,'2023-12-27',1,202301,1,188133,4484.63),(2186560,'2023-12-27',1,202302,1,188133,4484.63),(2186560,'2023-12-27',1,202303,1,188133,4484.63),(2186560,'2023-12-27',1,202304,1,188133,4484.63),(2186560,'2023-12-27',1,202305,1,188133,4484.63),(2186560,'2023-12-27',1,202306,1,188133,4484.63),(2186560,'2023-12-27',1,202307,1,188133,4484.63),(2186560,'2023-12-27',1,202308,1,188133,4484.63),(2186560,'2023-12-27',1,202309,1,188133,4484.63),(2186560,'2023-12-27',1,202310,1,188133,4484.63),(2186560,'2023-12-27',4,202101,1,188133,6614.40),(2186560,'2023-12-27',4,202102,1,188133,6614.40),(2186560,'2023-12-27',4,202103,1,188133,6614.40),(2186560,'2023-12-27',4,202104,1,188133,6614.40),(2186560,'2023-12-27',4,202105,1,188133,6614.40),(2186560,'2023-12-27',4,202106,1,188133,6614.40),(2186560,'2023-12-27',4,202107,1,188133,6614.40),(2186560,'2023-12-27',4,202108,1,188133,6614.40),(2186560,'2023-12-27',4,202109,1,188133,6614.40),(2186560,'2023-12-27',4,202110,1,188133,6614.40),(2186560,'2023-12-27',4,202111,1,188133,6614.40),(2186560,'2023-12-27',4,202112,1,188133,6614.40),(2186560,'2023-12-27',4,202201,1,188133,6614.40),(2186560,'2023-12-27',4,202202,1,188133,6614.40),(2186560,'2023-12-27',4,202203,1,188133,6614.40),(2186560,'2023-12-27',4,202204,1,188133,6614.40),(2186560,'2023-12-27',4,202205,1,188133,6614.40),(2186560,'2023-12-27',4,202206,1,188133,6614.40),(2186560,'2023-12-27',4,202207,1,188133,6614.40),(2186560,'2023-12-27',4,202208,1,188133,6614.40),(2186560,'2023-12-27',4,202209,1,188133,6614.40),(2186560,'2023-12-27',4,202210,1,188133,6614.40),(2186560,'2023-12-27',4,202211,1,188133,6614.40),(2186560,'2023-12-27',4,202212,1,188133,6614.40),(2186560,'2023-12-27',4,202301,1,188133,7474.24),(2186560,'2023-12-27',4,202302,1,188133,7474.24),(2186560,'2023-12-27',4,202303,1,188133,7474.24),(2186560,'2023-12-27',4,202304,1,188133,7474.24),(2186560,'2023-12-27',4,202305,1,188133,7474.24),(2186560,'2023-12-27',4,202306,1,188133,7474.24),(2186560,'2023-12-27',4,202307,1,188133,7474.24),(2186560,'2023-12-27',4,202308,1,188133,7474.24),(2186560,'2023-12-27',4,202309,1,188133,7474.24),(2186560,'2023-12-27',4,202310,1,188133,7474.24),(2186560,'2023-12-27',7,201904,1,188133,813.00),(2186560,'2023-12-27',7,201905,1,188133,1084.00),(2186560,'2023-12-27',7,201906,1,188133,1354.00),(2186560,'2023-12-27',7,201907,1,188133,1253.00),(2186560,'2023-12-27',7,201908,1,188133,1524.00),(2186560,'2023-12-27',7,201909,1,188133,1794.00),(2186560,'2023-12-27',7,201910,1,188133,2065.00),(2186560,'2023-12-27',7,201911,1,188133,2336.00),(2186560,'2023-12-27',7,201912,1,188133,2607.00),(2186560,'2023-12-27',7,202001,1,188133,2871.00),(2186560,'2023-12-27',7,202002,1,188133,3139.00),(2186560,'2023-12-27',7,202003,1,188133,3410.00),(2186560,'2023-12-27',7,202004,1,188133,3590.00),(2186560,'2023-12-27',7,202005,1,188133,3771.00),(2186560,'2023-12-27',7,202006,1,188133,3951.00),(2186560,'2023-12-27',7,202007,1,188133,4132.00),(2186560,'2023-12-27',7,202008,1,188133,4403.00),(2186560,'2023-12-27',7,202009,1,188133,4674.00),(2186560,'2023-12-27',7,202010,1,188133,4945.00),(2186560,'2023-12-27',7,202011,1,188133,5216.00),(2186560,'2023-12-27',50,201905,1,188133,1.00),(2186560,'2023-12-27',50,201906,1,188133,30.00),(2186560,'2023-12-27',50,201910,1,188133,20.00),(2186560,'2023-12-27',50,201911,1,188133,49.00),(2186560,'2023-12-27',50,202001,1,188133,7.00),(2186560,'2023-12-27',50,202002,1,188133,43.00),(2186560,'2023-12-27',50,202006,1,188133,5.00),(2186560,'2023-12-27',50,202007,1,188133,25.00),(2186560,'2023-12-27',50,202009,1,188133,11.00),(2186560,'2023-12-27',50,202010,1,188133,40.00),(2186560,'2023-12-27',50,202101,1,188133,16.90),(2186560,'2023-12-27',50,202102,1,188133,16.90),(2186560,'2023-12-27',50,202103,1,188133,16.90),(2186560,'2023-12-27',50,202104,1,188133,16.90),(2186560,'2023-12-27',50,202105,1,188133,16.90),(2186560,'2023-12-27',50,202106,1,188133,16.90),(2186560,'2023-12-27',50,202107,1,188133,16.90),(2186560,'2023-12-27',50,202108,1,188133,16.90),(2186560,'2023-12-27',50,202109,1,188133,16.90),(2186560,'2023-12-27',50,202110,1,188133,16.90),(2186560,'2023-12-27',50,202111,1,188133,16.90),(2186560,'2023-12-27',50,202112,1,188133,16.90),(2186560,'2023-12-27',50,202201,1,188133,16.90),(2186560,'2023-12-27',50,202202,1,188133,16.90),(2186560,'2023-12-27',50,202203,1,188133,16.90),(2186560,'2023-12-27',50,202204,1,188133,16.90),(2186560,'2023-12-27',50,202205,1,188133,16.90),(2186560,'2023-12-27',50,202206,1,188133,16.90),(2186560,'2023-12-27',50,202207,1,188133,16.90),(2186560,'2023-12-27',50,202208,1,188133,16.90),(2186560,'2023-12-27',50,202209,1,188133,16.90),(2186560,'2023-12-27',50,202210,1,188133,16.90),(2186560,'2023-12-27',50,202211,1,188133,16.90),(2186560,'2023-12-27',50,202212,1,188133,16.90),(2186560,'2023-12-27',50,202301,1,188133,41.13),(2186560,'2023-12-27',50,202302,1,188133,41.13),(2186560,'2023-12-27',50,202303,1,188133,41.13),(2186560,'2023-12-27',50,202304,1,188133,41.13),(2186560,'2023-12-27',50,202305,1,188133,41.13),(2186560,'2023-12-27',50,202306,1,188133,41.13),(2186560,'2023-12-27',50,202307,1,188133,41.13),(2186560,'2023-12-27',50,202308,1,188133,41.13),(2186560,'2023-12-27',50,202309,1,188133,41.13),(2186560,'2023-12-27',50,202310,1,188133,41.13),(2186650,'2023-12-19',1,202308,1,187674,4484.63),(2186650,'2023-12-19',1,202309,7,187792,4484.63),(2186650,'2023-12-19',1,202310,7,187792,4484.63),(2186650,'2023-12-19',4,202308,1,187674,5474.24),(2186650,'2023-12-19',4,202308,7,187792,2000.00),(2186650,'2023-12-19',4,202309,7,187792,7474.24),(2186650,'2023-12-19',4,202310,7,187792,7474.24),(2186650,'2023-12-19',50,202308,1,187674,41.13),(2186650,'2023-12-19',50,202309,7,187792,41.13),(2186650,'2023-12-19',50,202310,7,187792,41.13),(2186680,'2023-12-15',1,202310,7,187521,4484.63),(2186680,'2023-12-15',4,202310,7,187521,7474.24),(2186680,'2023-12-15',50,202310,7,187521,41.13),(2187000,'2023-12-18',1,202310,7,187651,4484.63),(2187000,'2023-12-18',4,202310,7,187651,7474.24),(2187000,'2023-12-18',50,202310,7,187651,41.13),(2195000,'2023-12-01',1,202304,1,186260,4484.63),(2195000,'2023-12-01',1,202305,1,186260,4484.63),(2195000,'2023-12-01',4,202304,1,186260,7474.24),(2195000,'2023-12-01',4,202305,1,186260,7474.24),(2195000,'2023-12-01',50,202304,1,186260,41.13),(2195000,'2023-12-01',50,202305,1,186260,41.13),(2195000,'2023-12-11',1,202306,8,187032,4484.63),(2195000,'2023-12-11',1,202307,8,187032,0.00),(2195000,'2023-12-11',4,202306,8,187032,7474.24),(2195000,'2023-12-11',50,202306,8,187032,41.13),(2195000,'2023-12-27',1,202307,1,188321,4484.63),(2195000,'2023-12-27',1,202308,1,188321,4484.63),(2195000,'2023-12-27',1,202309,1,188321,4484.63),(2195000,'2023-12-27',1,202310,1,188321,4484.63),(2195000,'2023-12-27',4,202307,1,188321,7474.24),(2195000,'2023-12-27',4,202308,1,188321,7474.24),(2195000,'2023-12-27',4,202309,1,188321,7474.24),(2195000,'2023-12-27',4,202310,1,188321,7474.24),(2195000,'2023-12-27',50,202307,1,188321,41.13),(2195000,'2023-12-27',50,202308,1,188321,41.13),(2195000,'2023-12-27',50,202309,1,188321,41.13),(2195000,'2023-12-27',50,202310,1,188321,41.13),(2196600,'2023-12-06',1,202309,7,186683,4484.63),(2196600,'2023-12-06',1,202310,7,186683,4484.63),(2196600,'2023-12-06',4,202309,7,186683,7474.24),(2196600,'2023-12-06',4,202310,7,186683,7474.24),(2196600,'2023-12-06',12,202203,7,186683,44444.44),(2196600,'2023-12-06',50,202309,7,186683,18.91),(2196600,'2023-12-06',50,202310,7,186683,18.91),(2201000,'2023-12-06',1,202307,1,186573,4484.63),(2201000,'2023-12-06',1,202308,7,186684,4484.63),(2201000,'2023-12-06',1,202309,7,186684,4484.63),(2201000,'2023-12-06',1,202310,7,186684,4484.63),(2201000,'2023-12-06',4,202307,1,186573,5515.37),(2201000,'2023-12-06',4,202307,7,186684,1958.87),(2201000,'2023-12-06',4,202308,7,186684,7474.24),(2201000,'2023-12-06',4,202309,7,186684,7474.24),(2201000,'2023-12-06',4,202310,7,186684,7474.24),(2201000,'2023-12-06',50,202307,7,186684,41.13),(2201000,'2023-12-06',50,202308,7,186684,41.13),(2201000,'2023-12-06',50,202309,7,186684,41.13),(2201000,'2023-12-06',50,202310,7,186684,41.13),(2210000,'2023-12-22',1,202310,7,188020,4484.63),(2210000,'2023-12-22',4,202310,7,188020,7474.24),(2210000,'2023-12-22',50,202310,7,188020,41.13),(2214000,'2023-12-19',1,202308,1,187698,4484.63),(2214000,'2023-12-19',1,202309,7,187794,4484.63),(2214000,'2023-12-19',1,202310,7,187794,4484.63),(2214000,'2023-12-19',4,202308,1,187698,7474.24),(2214000,'2023-12-19',4,202309,1,187698,958.87),(2214000,'2023-12-19',4,202309,7,187794,6515.37),(2214000,'2023-12-19',4,202310,7,187794,7474.24),(2214000,'2023-12-19',50,202308,1,187698,41.13),(2214000,'2023-12-19',50,202309,1,187698,41.13),(2214000,'2023-12-19',50,202310,7,187794,41.13),(2222000,'2023-12-28',12,202111,11,189402,25.54),(2227000,'2023-12-07',1,202309,7,186811,4484.63),(2227000,'2023-12-07',1,202310,7,186811,4484.63),(2227000,'2023-12-07',4,202309,7,186811,7474.24),(2227000,'2023-12-07',4,202310,7,186811,7474.24),(2227000,'2023-12-07',50,202309,7,186811,41.13),(2227000,'2023-12-07',50,202310,7,186811,41.13),(2231500,'2023-12-27',1,202303,1,188168,4484.63),(2231500,'2023-12-27',1,202304,1,188168,4484.63),(2231500,'2023-12-27',1,202305,1,188168,4484.63),(2231500,'2023-12-27',1,202306,1,188168,4484.63),(2231500,'2023-12-27',1,202307,1,188168,4484.63),(2231500,'2023-12-27',1,202308,1,188168,4484.63),(2231500,'2023-12-27',1,202309,1,188168,4484.63),(2231500,'2023-12-27',1,202310,1,188168,4484.63),(2231500,'2023-12-27',4,202303,1,188168,7474.24),(2231500,'2023-12-27',4,202304,1,188168,7474.24),(2231500,'2023-12-27',4,202305,1,188168,7474.24),(2231500,'2023-12-27',4,202306,1,188168,7474.24),(2231500,'2023-12-27',4,202307,1,188168,7474.24),(2231500,'2023-12-27',4,202308,1,188168,7474.24),(2231500,'2023-12-27',4,202309,1,188168,7474.24),(2231500,'2023-12-27',4,202310,1,188168,7474.24),(2231500,'2023-12-27',12,202112,1,188168,100000.00),(2231500,'2023-12-27',50,202303,1,188168,41.13),(2231500,'2023-12-27',50,202304,1,188168,41.13),(2231500,'2023-12-27',50,202305,1,188168,41.13),(2231500,'2023-12-27',50,202306,1,188168,41.13),(2231500,'2023-12-27',50,202307,1,188168,41.13),(2231500,'2023-12-27',50,202308,1,188168,41.13),(2231500,'2023-12-27',50,202309,1,188168,41.13),(2231500,'2023-12-27',50,202310,1,188168,41.13),(2232300,'2023-12-27',1,202309,1,188318,4484.63),(2232300,'2023-12-27',1,202310,1,188318,4484.63),(2232300,'2023-12-27',4,202309,1,188318,7474.24),(2232300,'2023-12-27',4,202310,1,188318,7474.24),(2232300,'2023-12-27',50,202309,1,188318,41.13),(2232300,'2023-12-27',50,202310,1,188318,41.13),(2232600,'2023-12-06',1,202309,7,186685,4484.63),(2232600,'2023-12-06',1,202310,7,186685,4484.63),(2232600,'2023-12-06',4,202309,7,186685,7474.24),(2232600,'2023-12-06',4,202310,7,186685,7474.24),(2232600,'2023-12-06',50,202309,7,186685,41.13),(2232600,'2023-12-06',50,202310,7,186685,41.13),(2236000,'2023-12-01',1,202308,1,186233,4484.63),(2236000,'2023-12-01',4,202308,1,186233,1474.24),(2236000,'2023-12-01',50,202308,1,186233,41.13),(2236000,'2023-12-27',1,202309,1,188319,4484.63),(2236000,'2023-12-27',1,202310,1,188319,4484.63),(2236000,'2023-12-27',4,202308,1,188319,6000.00),(2236000,'2023-12-27',4,202309,1,188319,7474.24),(2236000,'2023-12-27',4,202310,1,188319,7474.24),(2236000,'2023-12-27',50,202309,1,188319,41.13),(2236000,'2023-12-27',50,202310,1,188319,41.13),(2240000,'2023-12-07',1,202301,1,186711,4484.63),(2240000,'2023-12-07',1,202302,1,186711,4484.63),(2240000,'2023-12-07',1,202303,1,186711,4484.63),(2240000,'2023-12-07',1,202304,7,186812,4484.63),(2240000,'2023-12-07',1,202305,7,186812,4484.63),(2240000,'2023-12-07',1,202306,7,186812,4484.63),(2240000,'2023-12-07',1,202307,7,186812,4484.63),(2240000,'2023-12-07',1,202308,7,186812,4484.63),(2240000,'2023-12-07',1,202309,7,186812,4484.63),(2240000,'2023-12-07',1,202310,7,186812,4484.63),(2240000,'2023-12-07',4,202301,1,186711,7474.24),(2240000,'2023-12-07',4,202302,1,186711,7474.24),(2240000,'2023-12-07',4,202303,1,186711,7474.24),(2240000,'2023-12-07',4,202304,1,186711,6000.00),(2240000,'2023-12-07',4,202304,7,186812,1474.24),(2240000,'2023-12-07',4,202305,7,186812,7474.24),(2240000,'2023-12-07',4,202306,7,186812,7474.24),(2240000,'2023-12-07',4,202307,7,186812,7474.24),(2240000,'2023-12-07',4,202308,7,186812,7474.24),(2240000,'2023-12-07',4,202309,7,186812,7474.24),(2240000,'2023-12-07',4,202310,7,186812,7474.24),(2240000,'2023-12-07',50,202301,1,186711,41.13),(2240000,'2023-12-07',50,202302,1,186711,41.13),(2240000,'2023-12-07',50,202303,1,186711,41.13),(2240000,'2023-12-07',50,202304,7,186812,41.13),(2240000,'2023-12-07',50,202305,7,186812,41.13),(2240000,'2023-12-07',50,202306,7,186812,41.13),(2240000,'2023-12-07',50,202307,7,186812,41.13),(2240000,'2023-12-07',50,202308,7,186812,41.13),(2240000,'2023-12-07',50,202309,7,186812,41.13),(2240000,'2023-12-07',50,202310,7,186812,41.13),(2246000,'2023-12-06',1,202310,1,186589,4484.63),(2246000,'2023-12-06',4,202310,1,186589,7474.24),(2246000,'2023-12-06',50,202310,1,186589,41.13),(2262000,'2023-12-05',1,202309,7,186555,4484.63),(2262000,'2023-12-05',1,202310,7,186555,4484.63),(2262000,'2023-12-05',4,202309,7,186555,7474.24),(2262000,'2023-12-05',4,202310,7,186555,7474.24),(2262000,'2023-12-05',50,202309,7,186555,41.13),(2262000,'2023-12-05',50,202310,7,186555,41.13),(2263500,'2023-12-12',1,202310,7,187140,8711.35),(2263500,'2023-12-12',4,202310,7,187140,9342.84),(2263500,'2023-12-12',60,202310,7,187140,7474.39),(2263500,'2023-12-12',61,202310,7,187140,4671.42),(2263500,'2023-12-13',1,202309,1,187056,14948.77),(2263500,'2023-12-13',1,202310,1,187056,6237.42),(2263500,'2023-12-13',4,202309,1,187056,14014.26),(2263500,'2023-12-13',60,202309,1,187056,7474.39),(2263500,'2023-12-13',61,202309,1,187056,6925.16),(2264000,'2023-12-18',1,202309,7,187654,4484.63),(2264000,'2023-12-18',1,202310,7,187654,4484.63),(2264000,'2023-12-18',4,202309,7,187654,7474.24),(2264000,'2023-12-18',4,202310,7,187654,7474.24),(2264000,'2023-12-18',50,202309,7,187654,41.13),(2264000,'2023-12-18',50,202310,7,187654,41.13),(2266000,'2023-12-05',1,202302,1,186432,4484.63),(2266000,'2023-12-05',1,202303,1,186432,4484.63),(2266000,'2023-12-05',1,202304,1,186432,4484.63),(2266000,'2023-12-05',1,202305,1,186432,4484.63),(2266000,'2023-12-05',1,202306,1,186432,4484.63),(2266000,'2023-12-05',1,202307,7,186556,4484.63),(2266000,'2023-12-05',1,202308,7,186556,4484.63),(2266000,'2023-12-05',1,202309,7,186556,4484.63),(2266000,'2023-12-05',1,202310,7,186556,4484.63),(2266000,'2023-12-05',4,202302,1,186432,7474.24),(2266000,'2023-12-05',4,202303,1,186432,7474.24),(2266000,'2023-12-05',4,202304,1,186432,7474.24),(2266000,'2023-12-05',4,202305,1,186432,7474.24),(2266000,'2023-12-05',4,202306,1,186432,7474.24),(2266000,'2023-12-05',4,202307,7,186556,7474.24),(2266000,'2023-12-05',4,202308,7,186556,7474.24),(2266000,'2023-12-05',4,202309,7,186556,7474.24),(2266000,'2023-12-05',4,202310,7,186556,7474.24),(2266000,'2023-12-05',50,202302,1,186432,41.13),(2266000,'2023-12-05',50,202303,1,186432,41.13),(2266000,'2023-12-05',50,202304,1,186432,41.13),(2266000,'2023-12-05',50,202305,1,186432,41.13),(2266000,'2023-12-05',50,202306,1,186432,41.13),(2266000,'2023-12-05',50,202307,7,186556,41.13),(2266000,'2023-12-05',50,202308,7,186556,41.13),(2266000,'2023-12-05',50,202309,7,186556,41.13),(2266000,'2023-12-05',50,202310,7,186556,41.13),(2276000,'2023-12-11',1,202310,8,187035,4484.63),(2276000,'2023-12-11',4,202310,8,187035,7474.24),(2276000,'2023-12-11',50,202310,8,187035,41.13),(2277000,'2023-12-01',1,202302,1,186318,4484.63),(2277000,'2023-12-01',1,202303,1,186318,4484.63),(2277000,'2023-12-01',1,202304,1,186318,4484.63),(2277000,'2023-12-01',1,202305,1,186318,4484.63),(2277000,'2023-12-01',1,202306,1,186318,4484.63),(2277000,'2023-12-01',1,202307,1,186318,4484.63),(2277000,'2023-12-01',1,202308,1,186318,4484.63),(2277000,'2023-12-01',1,202309,1,186318,4484.63),(2277000,'2023-12-01',1,202310,1,186318,4484.63),(2277000,'2023-12-01',4,202302,1,186318,7474.24),(2277000,'2023-12-01',4,202303,1,186318,7474.24),(2277000,'2023-12-01',4,202304,1,186318,7474.24),(2277000,'2023-12-01',4,202305,1,186318,7474.24),(2277000,'2023-12-01',4,202306,1,186318,7474.24),(2277000,'2023-12-01',4,202307,1,186318,7474.24),(2277000,'2023-12-01',4,202308,1,186318,7474.24),(2277000,'2023-12-01',4,202309,1,186318,7474.24),(2277000,'2023-12-01',4,202310,1,186318,7474.24),(2277000,'2023-12-01',50,202302,1,186318,41.13),(2277000,'2023-12-01',50,202303,1,186318,41.13),(2277000,'2023-12-01',50,202304,1,186318,41.13),(2277000,'2023-12-01',50,202305,1,186318,41.13),(2277000,'2023-12-01',50,202306,1,186318,41.13),(2277000,'2023-12-01',50,202307,1,186318,41.13),(2277000,'2023-12-01',50,202308,1,186318,41.13),(2277000,'2023-12-01',50,202309,1,186318,41.13),(2277000,'2023-12-01',50,202310,1,186318,41.13),(2277000,'2023-12-27',4,202302,2,188131,10000.00),(2277000,'2023-12-27',4,202302,7,188314,10000.00),(2279000,'2023-12-12',1,202310,7,187141,4484.63),(2279000,'2023-12-12',4,202310,7,187141,7474.24),(2279000,'2023-12-12',50,202310,7,187141,41.13),(2290000,'2023-12-28',12,202108,11,189404,42.20),(2300500,'2023-12-27',1,202302,1,188214,4484.63),(2300500,'2023-12-27',1,202303,1,188214,4484.63),(2300500,'2023-12-27',1,202304,1,188214,4484.63),(2300500,'2023-12-27',1,202305,1,188214,4484.63),(2300500,'2023-12-27',1,202306,1,188214,4484.63),(2300500,'2023-12-27',1,202307,1,188214,4484.63),(2300500,'2023-12-27',1,202308,1,188214,4484.63),(2300500,'2023-12-27',1,202309,1,188214,4484.63),(2300500,'2023-12-27',1,202310,1,188214,4484.63),(2300500,'2023-12-27',4,202302,1,188214,7474.24),(2300500,'2023-12-27',4,202303,1,188214,7474.24),(2300500,'2023-12-27',4,202304,1,188214,7474.24),(2300500,'2023-12-27',4,202305,1,188214,7474.24),(2300500,'2023-12-27',4,202306,1,188214,7474.24),(2300500,'2023-12-27',4,202307,1,188214,7474.24),(2300500,'2023-12-27',4,202308,1,188214,7474.24),(2300500,'2023-12-27',4,202309,1,188214,7474.24),(2300500,'2023-12-27',4,202310,1,188214,7474.24),(2300500,'2023-12-27',50,202302,1,188214,41.13),(2300500,'2023-12-27',50,202303,1,188214,41.13),(2300500,'2023-12-27',50,202304,1,188214,41.13),(2300500,'2023-12-27',50,202305,1,188214,41.13),(2300500,'2023-12-27',50,202306,1,188214,41.13),(2300500,'2023-12-27',50,202307,1,188214,41.13),(2300500,'2023-12-27',50,202308,1,188214,41.13),(2300500,'2023-12-27',50,202309,1,188214,41.13),(2300500,'2023-12-27',50,202310,1,188214,41.13),(2301000,'2023-12-05',1,202310,7,186557,4484.63),(2301000,'2023-12-05',4,202310,7,186557,7474.24),(2301000,'2023-12-05',50,202310,7,186557,41.13),(2306000,'2023-12-14',1,202309,7,187408,4484.63),(2306000,'2023-12-14',1,202310,7,187408,4484.63),(2306000,'2023-12-14',4,202309,7,187408,7474.24),(2306000,'2023-12-14',4,202310,7,187408,7474.24),(2306000,'2023-12-14',50,202309,7,187408,41.13),(2306000,'2023-12-14',50,202310,7,187408,41.13),(2311000,'2023-12-11',1,202307,1,186861,4484.63),(2311000,'2023-12-11',1,202308,1,186861,4484.63),(2311000,'2023-12-11',1,202309,7,187036,4484.63),(2311000,'2023-12-11',1,202310,7,187036,4484.63),(2311000,'2023-12-11',4,202307,1,186861,7474.24),(2311000,'2023-12-11',4,202308,1,186861,3515.37),(2311000,'2023-12-11',4,202308,7,187036,3958.87),(2311000,'2023-12-11',4,202309,7,187036,7474.24),(2311000,'2023-12-11',4,202310,7,187036,7474.24),(2311000,'2023-12-11',50,202307,1,186861,41.13),(2311000,'2023-12-11',50,202308,7,187036,41.13),(2311000,'2023-12-11',50,202309,7,187036,41.13),(2311000,'2023-12-11',50,202310,7,187036,41.13),(2334500,'2023-12-28',12,202301,11,189407,36.65),(2348000,'2023-12-19',1,202310,1,187675,4484.63),(2348000,'2023-12-19',4,202310,1,187675,1515.37),(2348000,'2023-12-19',4,202310,7,187797,5958.87),(2348000,'2023-12-19',50,202310,7,187797,41.13),(2349500,'2023-12-19',1,202309,1,187704,4484.63),(2349500,'2023-12-19',1,202310,7,187798,4484.63),(2349500,'2023-12-19',4,202309,1,187704,1515.37),(2349500,'2023-12-19',4,202309,7,187798,5958.87),(2349500,'2023-12-19',4,202310,7,187798,7474.24),(2349500,'2023-12-19',50,202309,7,187798,41.13),(2349500,'2023-12-19',50,202310,7,187798,41.13),(2355000,'2023-12-15',1,202310,7,187526,4484.63),(2355000,'2023-12-15',4,202309,7,187526,5958.87),(2355000,'2023-12-15',4,202310,7,187526,7474.24),(2355000,'2023-12-15',50,202309,7,187526,41.13),(2355000,'2023-12-15',50,202310,7,187526,41.13),(2355000,'2023-12-18',1,202309,1,187446,4484.63),(2355000,'2023-12-18',4,202309,1,187446,1515.37),(2357600,'2023-12-26',1,202310,7,188109,4484.63),(2357600,'2023-12-26',4,202310,7,188109,7474.24),(2357600,'2023-12-26',50,202310,7,188109,41.13),(2364000,'2023-12-06',1,202304,1,186595,4484.63),(2364000,'2023-12-06',1,202305,1,186595,4484.63),(2364000,'2023-12-06',1,202306,1,186595,4484.63),(2364000,'2023-12-06',1,202307,1,186595,4484.63),(2364000,'2023-12-06',1,202308,7,186691,4484.63),(2364000,'2023-12-06',1,202309,7,186691,4484.63),(2364000,'2023-12-06',1,202310,7,186691,4484.63),(2364000,'2023-12-06',4,202304,1,186595,7474.24),(2364000,'2023-12-06',4,202305,1,186595,7474.24),(2364000,'2023-12-06',4,202306,1,186595,7474.24),(2364000,'2023-12-06',4,202307,1,186595,5515.37),(2364000,'2023-12-06',4,202307,7,186691,1958.87),(2364000,'2023-12-06',4,202308,7,186691,7474.24),(2364000,'2023-12-06',4,202309,7,186691,7474.24),(2364000,'2023-12-06',4,202310,7,186691,7474.24),(2364000,'2023-12-06',50,202304,1,186595,41.13),(2364000,'2023-12-06',50,202305,1,186595,41.13),(2364000,'2023-12-06',50,202306,1,186595,41.13),(2364000,'2023-12-06',50,202307,7,186691,41.13),(2364000,'2023-12-06',50,202308,7,186691,41.13),(2364000,'2023-12-06',50,202309,7,186691,41.13),(2364000,'2023-12-06',50,202310,7,186691,41.13),(2380000,'2023-12-18',1,202309,7,187656,4484.63),(2380000,'2023-12-18',1,202310,7,187656,4484.63),(2380000,'2023-12-18',4,202309,7,187656,7474.24),(2380000,'2023-12-18',4,202310,7,187656,7474.24),(2380000,'2023-12-18',50,202309,7,187656,41.13),(2380000,'2023-12-18',50,202310,7,187656,41.13),(2383000,'2023-12-13',1,202310,7,187269,4484.63),(2383000,'2023-12-13',4,202310,7,187269,7474.24),(2383000,'2023-12-13',50,202310,7,187269,41.13),(2385000,'2023-12-14',1,202307,8,187410,4484.63),(2385000,'2023-12-14',1,202308,8,187410,0.00),(2385000,'2023-12-14',4,202307,8,187410,7474.24),(2385000,'2023-12-14',50,202307,8,187410,41.13),(2397000,'2023-12-13',1,202310,1,187157,4000.00),(2397000,'2023-12-13',1,202310,7,187270,484.63),(2397000,'2023-12-13',4,202310,7,187270,7474.24),(2397000,'2023-12-13',50,202310,7,187270,41.13),(2400000,'2023-12-20',1,201501,8,187897,3790.00),(2400000,'2023-12-20',1,201502,8,187897,10043.00),(2400000,'2023-12-20',1,201503,8,187897,10043.00),(2400000,'2023-12-20',1,201504,8,187897,10043.00),(2400000,'2023-12-20',1,201505,8,187897,10043.00),(2400000,'2023-12-20',1,201506,8,187897,8656.00),(2400000,'2023-12-20',7,201501,8,187897,454.00),(2400000,'2023-12-20',7,201502,8,187897,695.00),(2400000,'2023-12-20',7,201503,8,187897,936.00),(2400000,'2023-12-20',7,201504,8,187897,1177.00),(2400000,'2023-12-20',7,201505,8,187897,1418.00),(2400000,'2023-12-20',26,201501,8,187897,912.00),(2400000,'2023-12-20',26,201502,8,187897,912.00),(2400000,'2023-12-20',26,201503,8,187897,912.00),(2400000,'2023-12-20',26,201504,8,187897,912.00),(2400000,'2023-12-20',26,201505,8,187897,912.00),(2400000,'2023-12-20',28,201412,8,187897,475.00),(2400000,'2023-12-20',28,201501,8,187897,7601.00),(2400000,'2023-12-20',50,201412,8,187897,6.00),(2400000,'2023-12-20',50,201501,8,187897,6.00),(2400000,'2023-12-20',50,201502,8,187897,18.00),(2400000,'2023-12-20',50,201504,8,187897,36.00),(2408000,'2023-12-13',1,202309,7,187271,4484.63),(2408000,'2023-12-13',1,202310,7,187271,4484.63),(2408000,'2023-12-13',4,202309,7,187271,7474.24),(2408000,'2023-12-13',4,202310,7,187271,7474.24),(2408000,'2023-12-13',50,202309,7,187271,41.13),(2408000,'2023-12-13',50,202310,7,187271,41.13),(2419000,'2023-12-05',1,202310,7,186560,4484.63),(2419000,'2023-12-05',4,202310,7,186560,7474.24),(2419000,'2023-12-05',50,202310,7,186560,41.13),(2430000,'2023-12-27',1,202309,1,188232,4484.63),(2430000,'2023-12-27',1,202310,1,188232,4484.63),(2430000,'2023-12-27',4,202309,1,188232,7474.24),(2430000,'2023-12-27',4,202310,1,188232,7474.24),(2430000,'2023-12-27',12,202103,1,188232,27082.26),(2443000,'2023-12-20',1,202308,1,187815,4484.63),(2443000,'2023-12-20',1,202309,7,187880,4484.63),(2443000,'2023-12-20',1,202310,7,187880,4484.63),(2443000,'2023-12-20',4,202308,1,187815,5474.24),(2443000,'2023-12-20',4,202308,7,187880,2000.00),(2443000,'2023-12-20',4,202309,7,187880,7474.24),(2443000,'2023-12-20',4,202310,7,187880,7474.24),(2443000,'2023-12-20',50,202308,1,187815,41.13),(2443000,'2023-12-20',50,202309,7,187880,41.13),(2443000,'2023-12-20',50,202310,7,187880,41.13),(2452000,'2023-12-15',1,202306,1,187427,4484.63),(2452000,'2023-12-15',1,202307,7,187527,4484.63),(2452000,'2023-12-15',1,202308,7,187527,4484.63),(2452000,'2023-12-15',1,202309,7,187527,4484.63),(2452000,'2023-12-15',1,202310,7,187527,4484.63),(2452000,'2023-12-15',4,202306,1,187427,7474.24),(2452000,'2023-12-15',4,202307,1,187427,4958.87),(2452000,'2023-12-15',4,202307,7,187527,2515.37),(2452000,'2023-12-15',4,202308,7,187527,7474.24),(2452000,'2023-12-15',4,202309,7,187527,7474.24),(2452000,'2023-12-15',4,202310,7,187527,7474.24),