(2452000,'2023-12-15',50,202306,1,187427,41.13),(2452000,'2023-12-15',50,202307,1,187427,41.13),(2452000,'2023-12-15',50,202308,7,187527,41.13),(2452000,'2023-12-15',50,202309,7,187527,41.13),(2452000,'2023-12-15',50,202310,7,187527,41.13),(2453000,'2023-12-13',1,202310,7,187273,4484.63),(2453000,'2023-12-13',4,202310,7,187273,7474.24),(2453000,'2023-12-13',50,202310,7,187273,41.13),(2466000,'2023-12-27',1,202302,1,188197,4484.63),(2466000,'2023-12-27',1,202303,1,188197,4484.63),(2466000,'2023-12-27',1,202304,1,188197,4484.63),(2466000,'2023-12-27',1,202305,1,188197,4484.63),(2466000,'2023-12-27',1,202306,1,188197,4484.63),(2466000,'2023-12-27',1,202307,1,188197,4484.63),(2466000,'2023-12-27',1,202308,1,188197,4484.63),(2466000,'2023-12-27',1,202309,1,188197,4484.63),(2466000,'2023-12-27',1,202310,1,188197,4484.63),(2466000,'2023-12-27',4,202302,1,188197,7474.24),(2466000,'2023-12-27',4,202303,1,188197,7474.24),(2466000,'2023-12-27',4,202304,1,188197,7474.24),(2466000,'2023-12-27',4,202305,1,188197,7474.24),(2466000,'2023-12-27',4,202306,1,188197,7474.24),(2466000,'2023-12-27',4,202307,1,188197,7474.24),(2466000,'2023-12-27',4,202308,1,188197,7474.24),(2466000,'2023-12-27',4,202309,1,188197,7474.24),(2466000,'2023-12-27',4,202310,1,188197,7474.24),(2466000,'2023-12-27',50,202302,1,188197,41.13),(2466000,'2023-12-27',50,202303,1,188197,41.13),(2466000,'2023-12-27',50,202304,1,188197,41.13),(2466000,'2023-12-27',50,202305,1,188197,41.13),(2466000,'2023-12-27',50,202306,1,188197,41.13),(2466000,'2023-12-27',50,202307,1,188197,41.13),(2466000,'2023-12-27',50,202308,1,188197,41.13),(2466000,'2023-12-27',50,202309,1,188197,41.13),(2466000,'2023-12-27',50,202310,1,188197,41.13),(2478600,'2023-12-18',1,202310,7,187657,4484.63),(2478600,'2023-12-18',4,202310,7,187657,7474.24),(2478600,'2023-12-18',50,202310,7,187657,41.13),(2481000,'2023-12-20',1,202310,7,187881,4484.63),(2481000,'2023-12-20',4,202310,7,187881,7474.24),(2481000,'2023-12-20',50,202310,7,187881,41.13),(2490000,'2023-12-20',1,202303,1,187826,4484.63),(2490000,'2023-12-20',1,202304,1,187826,4484.63),(2490000,'2023-12-20',1,202305,1,187826,4484.63),(2490000,'2023-12-20',4,202303,1,187826,7474.24),(2490000,'2023-12-20',4,202304,1,187826,7474.24),(2490000,'2023-12-20',4,202305,1,187826,7474.24),(2490000,'2023-12-20',4,202306,1,187826,1958.87),(2490000,'2023-12-20',50,202303,1,187826,41.13),(2490000,'2023-12-20',50,202304,1,187826,41.13),(2490000,'2023-12-20',50,202305,1,187826,41.13),(2490000,'2023-12-20',50,202306,1,187826,41.13),(2497000,'2023-12-20',1,202310,7,187882,4484.63),(2497000,'2023-12-20',4,202310,7,187882,7474.24),(2497000,'2023-12-20',50,202310,7,187882,41.13),(2517000,'2023-12-13',1,202310,1,187179,4484.63),(2517000,'2023-12-13',4,202310,1,187179,7474.24),(2517000,'2023-12-13',50,202310,1,187179,41.13),(2518000,'2023-12-06',1,202310,7,186693,4484.63),(2518000,'2023-12-06',4,202310,7,186693,7474.24),(2518000,'2023-12-06',50,202310,7,186693,41.13),(2528000,'2023-12-28',12,202105,11,189412,47.76),(2532000,'2023-12-11',1,202310,7,187037,4484.63),(2532000,'2023-12-11',4,202310,7,187037,7474.24),(2532000,'2023-12-11',50,202310,7,187037,41.13),(2555000,'2023-12-27',1,202308,1,188153,4484.63),(2555000,'2023-12-27',1,202309,1,188153,4484.63),(2555000,'2023-12-27',1,202310,1,188153,4484.63),(2555000,'2023-12-27',4,202308,1,188153,7474.24),(2555000,'2023-12-27',4,202309,1,188153,7474.24),(2555000,'2023-12-27',4,202310,1,188153,7474.24),(2555000,'2023-12-27',50,202308,1,188153,41.13),(2555000,'2023-12-27',50,202309,1,188153,41.13),(2555000,'2023-12-27',50,202310,1,188153,41.13),(2560000,'2023-12-20',1,202310,7,187884,4484.63),(2560000,'2023-12-20',4,202310,7,187884,7474.24),(2560000,'2023-12-20',50,202310,7,187884,41.13),(2561000,'2023-12-27',1,201610,1,188208,3618.00),(2561000,'2023-12-27',1,201611,1,188208,10043.00),(2561000,'2023-12-27',1,201612,1,188208,10043.00),(2561000,'2023-12-27',1,201701,1,188208,10043.00),(2561000,'2023-12-27',1,201702,1,188208,10043.00),(2561000,'2023-12-27',1,201703,1,188208,10043.00),(2561000,'2023-12-27',1,201704,1,188208,10043.00),(2561000,'2023-12-27',1,201705,1,188208,10043.00),(2561000,'2023-12-27',1,201706,1,188208,10043.00),(2561000,'2023-12-27',1,201707,1,188208,10043.00),(2561000,'2023-12-27',1,201708,1,188208,10043.00),(2561000,'2023-12-27',1,201709,1,188208,10043.00),(2561000,'2023-12-27',1,201710,1,188208,10043.00),(2561000,'2023-12-27',1,201711,1,188208,10043.00),(2561000,'2023-12-27',1,201712,1,188208,10686.00),(2561000,'2023-12-27',1,201801,1,188208,11286.00),(2561000,'2023-12-27',1,201802,1,188208,11286.00),(2561000,'2023-12-27',1,201803,1,188208,11286.00),(2561000,'2023-12-27',1,201804,1,188208,11286.00),(2561000,'2023-12-27',1,201805,1,188208,11286.00),(2561000,'2023-12-27',1,201806,1,188208,11286.00),(2561000,'2023-12-27',1,201807,1,188208,11286.00),(2561000,'2023-12-27',1,201808,1,188208,11286.00),(2561000,'2023-12-27',1,201809,1,188208,11286.00),(2561000,'2023-12-27',1,201810,1,188208,11286.00),(2561000,'2023-12-27',1,201811,1,188208,11286.00),(2561000,'2023-12-27',1,201812,1,188208,11286.00),(2561000,'2023-12-27',1,201901,1,188208,11286.00),(2561000,'2023-12-27',1,201902,1,188208,11286.00),(2561000,'2023-12-27',1,201903,1,188208,11286.00),(2561000,'2023-12-27',1,201904,1,188208,11286.00),(2561000,'2023-12-27',1,201905,1,188208,11286.00),(2561000,'2023-12-27',1,201906,1,188208,11286.00),(2561000,'2023-12-27',1,201907,1,188208,11286.00),(2561000,'2023-12-27',1,201908,1,188208,11286.00),(2561000,'2023-12-27',1,201909,1,188208,11286.00),(2561000,'2023-12-27',1,201910,1,188208,11286.00),(2561000,'2023-12-27',1,201911,1,188208,11286.00),(2561000,'2023-12-27',1,201912,1,188208,11286.00),(2561000,'2023-12-27',1,202001,1,188208,11286.00),(2561000,'2023-12-27',1,202002,1,188208,11286.00),(2561000,'2023-12-27',1,202003,1,188208,11286.00),(2561000,'2023-12-27',1,202004,1,188208,7524.00),(2561000,'2023-12-27',1,202005,1,188208,7524.00),(2561000,'2023-12-27',1,202006,1,188208,7524.00),(2561000,'2023-12-27',1,202007,1,188208,7524.00),(2561000,'2023-12-27',1,202008,1,188208,11286.00),(2561000,'2023-12-27',1,202009,1,188208,11286.00),(2561000,'2023-12-27',1,202010,1,188208,11286.00),(2561000,'2023-12-27',1,202011,1,188208,11286.00),(2561000,'2023-12-27',1,202012,1,188208,11286.00),(2561000,'2023-12-27',1,202101,1,188208,3668.70),(2561000,'2023-12-27',1,202102,1,188208,3668.70),(2561000,'2023-12-27',1,202103,1,188208,3668.70),(2561000,'2023-12-27',1,202104,1,188208,3668.70),(2561000,'2023-12-27',1,202105,1,188208,3668.70),(2561000,'2023-12-27',1,202106,1,188208,3668.70),(2561000,'2023-12-27',1,202107,1,188208,3668.70),(2561000,'2023-12-27',1,202108,1,188208,3668.70),(2561000,'2023-12-27',1,202109,1,188208,3668.70),(2561000,'2023-12-27',1,202110,1,188208,3668.70),(2561000,'2023-12-27',1,202111,1,188208,3668.70),(2561000,'2023-12-27',1,202112,1,188208,3668.70),(2561000,'2023-12-27',1,202201,1,188208,3668.70),(2561000,'2023-12-27',1,202202,1,188208,3668.70),(2561000,'2023-12-27',1,202203,1,188208,3668.70),(2561000,'2023-12-27',1,202204,1,188208,3668.70),(2561000,'2023-12-27',1,202205,1,188208,3668.70),(2561000,'2023-12-27',1,202206,1,188208,3668.70),(2561000,'2023-12-27',1,202207,1,188208,3668.70),(2561000,'2023-12-27',1,202208,1,188208,3668.70),(2561000,'2023-12-27',1,202209,1,188208,3968.70),(2561000,'2023-12-27',1,202210,1,188208,3968.70),(2561000,'2023-12-27',1,202211,1,188208,3968.70),(2561000,'2023-12-27',1,202212,1,188208,3968.70),(2561000,'2023-12-27',1,202301,1,188208,4484.63),(2561000,'2023-12-27',1,202302,1,188208,4484.63),(2561000,'2023-12-27',1,202303,1,188208,4484.63),(2561000,'2023-12-27',1,202304,1,188208,4484.63),(2561000,'2023-12-27',1,202305,1,188208,4484.63),(2561000,'2023-12-27',1,202306,1,188208,4484.63),(2561000,'2023-12-27',1,202307,1,188208,4484.63),(2561000,'2023-12-27',1,202308,1,188208,4484.63),(2561000,'2023-12-27',1,202309,1,188208,4484.63),(2561000,'2023-12-27',1,202310,1,188208,4484.63),(2561000,'2023-12-27',4,202101,1,188208,6614.40),(2561000,'2023-12-27',4,202102,1,188208,6614.40),(2561000,'2023-12-27',4,202103,1,188208,6614.40),(2561000,'2023-12-27',4,202104,1,188208,6614.40),(2561000,'2023-12-27',4,202105,1,188208,6614.40),(2561000,'2023-12-27',4,202106,1,188208,6614.40),(2561000,'2023-12-27',4,202107,1,188208,6614.40),(2561000,'2023-12-27',4,202108,1,188208,6614.40),(2561000,'2023-12-27',4,202109,1,188208,6614.40),(2561000,'2023-12-27',4,202110,1,188208,6614.40),(2561000,'2023-12-27',4,202111,1,188208,6614.40),(2561000,'2023-12-27',4,202112,1,188208,6614.40),(2561000,'2023-12-27',4,202201,1,188208,6614.40),(2561000,'2023-12-27',4,202202,1,188208,6614.40),(2561000,'2023-12-27',4,202203,1,188208,6614.40),(2561000,'2023-12-27',4,202204,1,188208,6614.40),(2561000,'2023-12-27',4,202205,1,188208,6614.40),(2561000,'2023-12-27',4,202206,1,188208,6614.40),(2561000,'2023-12-27',4,202207,1,188208,6614.40),(2561000,'2023-12-27',4,202208,1,188208,6614.40),(2561000,'2023-12-27',4,202209,1,188208,6614.40),(2561000,'2023-12-27',4,202210,1,188208,6614.40),(2561000,'2023-12-27',4,202211,1,188208,6614.40),(2561000,'2023-12-27',4,202212,1,188208,6614.40),(2561000,'2023-12-27',4,202301,1,188208,7474.24),(2561000,'2023-12-27',4,202302,1,188208,7474.24),(2561000,'2023-12-27',4,202303,1,188208,7474.24),(2561000,'2023-12-27',4,202304,1,188208,7474.24),(2561000,'2023-12-27',4,202305,1,188208,7474.24),(2561000,'2023-12-27',4,202306,1,188208,7474.24),(2561000,'2023-12-27',4,202307,1,188208,7474.24),(2561000,'2023-12-27',4,202308,1,188208,7474.24),(2561000,'2023-12-27',4,202309,1,188208,7474.24),(2561000,'2023-12-27',4,202310,1,188208,7474.24),(2561000,'2023-12-27',7,201610,1,188208,2400.00),(2561000,'2023-12-27',7,201611,1,188208,3001.00),(2561000,'2023-12-27',7,201612,1,188208,3601.00),(2561000,'2023-12-27',7,201701,1,188208,4201.00),(2561000,'2023-12-27',7,201702,1,188208,4801.00),(2561000,'2023-12-27',7,201703,1,188208,5401.00),(2561000,'2023-12-27',7,201704,1,188208,6001.00),(2561000,'2023-12-27',7,201705,1,188208,6602.00),(2561000,'2023-12-27',7,201706,1,188208,7202.00),(2561000,'2023-12-27',7,201707,1,188208,7802.00),(2561000,'2023-12-27',7,201708,1,188208,8403.00),(2561000,'2023-12-27',7,201709,1,188208,9003.00),(2561000,'2023-12-27',7,201710,1,188208,9603.00),(2561000,'2023-12-27',7,201711,1,188208,9844.00),(2561000,'2023-12-27',7,201712,1,188208,10100.00),(2561000,'2023-12-27',7,201801,1,188208,10371.00),(2561000,'2023-12-27',7,201802,1,188208,10642.00),(2561000,'2023-12-27',7,201803,1,188208,10913.00),(2561000,'2023-12-27',7,201804,1,188208,11184.00),(2561000,'2023-12-27',7,201805,1,188208,11455.00),(2561000,'2023-12-27',7,201806,1,188208,11726.00),(2561000,'2023-12-27',7,201807,1,188208,11996.00),(2561000,'2023-12-27',7,201808,1,188208,12267.00),(2561000,'2023-12-27',7,201809,1,188208,12538.00),(2561000,'2023-12-27',7,201810,1,188208,12809.00),(2561000,'2023-12-27',7,201811,1,188208,13080.00),(2561000,'2023-12-27',7,201812,1,188208,13351.00),(2561000,'2023-12-27',7,201901,1,188208,13622.00),(2561000,'2023-12-27',7,201902,1,188208,13893.00),(2561000,'2023-12-27',7,201903,1,188208,14163.00),(2561000,'2023-12-27',7,201904,1,188208,14434.00),(2561000,'2023-12-27',7,201905,1,188208,14705.00),(2561000,'2023-12-27',7,201906,1,188208,14976.00),(2561000,'2023-12-27',7,201907,1,188208,15247.00),(2561000,'2023-12-27',7,201908,1,188208,15518.00),(2561000,'2023-12-27',7,201909,1,188208,15789.00),(2561000,'2023-12-27',7,201910,1,188208,16060.00),(2561000,'2023-12-27',7,201911,1,188208,16331.00),(2561000,'2023-12-27',7,201912,1,188208,16601.00),(2561000,'2023-12-27',7,202001,1,188208,16872.00),(2561000,'2023-12-27',7,202002,1,188208,17143.00),(2561000,'2023-12-27',7,202003,1,188208,17414.00),(2561000,'2023-12-27',7,202004,1,188208,17595.00),(2561000,'2023-12-27',7,202005,1,188208,17775.00),(2561000,'2023-12-27',7,202006,1,188208,17956.00),(2561000,'2023-12-27',7,202007,1,188208,18136.00),(2561000,'2023-12-27',7,202008,1,188208,18407.00),(2561000,'2023-12-27',7,202009,1,188208,18678.00),(2561000,'2023-12-27',7,202010,1,188208,18949.00),(2561000,'2023-12-27',7,202011,1,188208,19220.00),(2561000,'2023-12-27',12,201610,1,188208,14962.00),(2561000,'2023-12-27',12,201611,1,188208,14962.00),(2561000,'2023-12-27',12,201612,1,188208,14962.00),(2561000,'2023-12-27',12,201701,1,188208,14962.00),(2561000,'2023-12-27',12,201702,1,188208,14962.00),(2561000,'2023-12-27',12,201703,1,188208,14962.00),(2561000,'2023-12-27',12,201704,1,188208,14962.00),(2561000,'2023-12-27',12,201705,1,188208,14962.00),(2561000,'2023-12-27',12,201706,1,188208,14962.00),(2561000,'2023-12-27',12,201707,1,188208,14962.00),(2561000,'2023-12-27',12,201708,1,188208,14962.00),(2561000,'2023-12-27',12,201709,1,188208,14962.00),(2561000,'2023-12-27',12,201710,1,188208,14962.00),(2561000,'2023-12-27',20,201710,1,188208,24.00),(2561000,'2023-12-27',20,201711,1,188208,24.00),(2561000,'2023-12-27',20,201712,1,188208,24.00),(2561000,'2023-12-27',20,201801,1,188208,24.00),(2561000,'2023-12-27',20,201802,1,188208,24.00),(2561000,'2023-12-27',20,201803,1,188208,24.00),(2561000,'2023-12-27',20,201804,1,188208,24.00),(2561000,'2023-12-27',20,201805,1,188208,24.00),(2561000,'2023-12-27',20,201806,1,188208,24.00),(2561000,'2023-12-27',20,201807,1,188208,24.00),(2561000,'2023-12-27',20,201808,1,188208,24.00),(2561000,'2023-12-27',20,201809,1,188208,24.00),(2561000,'2023-12-27',20,201810,1,188208,24.00),(2561000,'2023-12-27',20,201811,1,188208,24.00),(2561000,'2023-12-27',20,201812,1,188208,24.00),(2561000,'2023-12-27',20,201901,1,188208,24.00),(2561000,'2023-12-27',20,201902,1,188208,48.00),(2561000,'2023-12-27',20,201903,1,188208,48.00),(2561000,'2023-12-27',20,201904,1,188208,48.00),(2561000,'2023-12-27',20,201905,1,188208,48.00),(2561000,'2023-12-27',20,201906,1,188208,48.00),(2561000,'2023-12-27',20,201907,1,188208,48.00),(2561000,'2023-12-27',20,201908,1,188208,48.00),(2561000,'2023-12-27',20,201909,1,188208,48.00),(2561000,'2023-12-27',20,201910,1,188208,48.00),(2561000,'2023-12-27',20,201911,1,188208,48.00),(2561000,'2023-12-27',20,201912,1,188208,48.00),(2561000,'2023-12-27',20,202001,1,188208,48.00),(2561000,'2023-12-27',20,202002,1,188208,48.00),(2561000,'2023-12-27',20,202003,1,188208,48.00),(2561000,'2023-12-27',20,202004,1,188208,48.00),(2561000,'2023-12-27',20,202005,1,188208,48.00),(2561000,'2023-12-27',20,202006,1,188208,48.00),(2561000,'2023-12-27',20,202007,1,188208,48.00),(2561000,'2023-12-27',20,202008,1,188208,48.00),(2561000,'2023-12-27',20,202009,1,188208,48.00),(2561000,'2023-12-27',20,202010,1,188208,48.00),(2561000,'2023-12-27',20,202011,1,188208,48.00),(2561000,'2023-12-27',36,201902,1,188208,1000.00),(2561000,'2023-12-27',50,201711,1,188208,30.00),(2561000,'2023-12-27',50,201712,1,188208,46.00),(2561000,'2023-12-27',50,201802,1,188208,19.00),(2561000,'2023-12-27',50,201803,1,188208,48.00),(2561000,'2023-12-27',50,201805,1,188208,6.00),(2561000,'2023-12-27',50,201806,1,188208,35.00),(2561000,'2023-12-27',50,201809,1,188208,23.00),(2561000,'2023-12-27',50,201812,1,188208,10.00),(2561000,'2023-12-27',50,201901,1,188208,39.00),(2561000,'2023-12-27',50,201904,1,188208,3.00),(2561000,'2023-12-27',50,201905,1,188208,32.00),(2561000,'2023-12-27',50,201908,1,188208,19.00),(2561000,'2023-12-27',50,201909,1,188208,48.00),(2561000,'2023-12-27',50,201911,1,188208,6.00),(2561000,'2023-12-27',50,201912,1,188208,35.00),(2561000,'2023-12-27',50,202003,1,188208,23.00),(2561000,'2023-12-27',50,202004,1,188208,14.00),(2561000,'2023-12-27',50,202005,1,188208,33.00),(2561000,'2023-12-27',50,202008,1,188208,30.00),(2561000,'2023-12-27',50,202011,1,188208,17.00),(2561000,'2023-12-27',50,202012,1,188208,46.00),(2561000,'2023-12-27',50,202101,1,188208,16.90),(2561000,'2023-12-27',50,202102,1,188208,16.90),(2561000,'2023-12-27',50,202103,1,188208,16.90),(2561000,'2023-12-27',50,202104,1,188208,16.90),(2561000,'2023-12-27',50,202105,1,188208,16.90),(2561000,'2023-12-27',50,202106,1,188208,16.90),(2561000,'2023-12-27',50,202107,1,188208,16.90),(2561000,'2023-12-27',50,202108,1,188208,16.90),(2561000,'2023-12-27',50,202109,1,188208,16.90),(2561000,'2023-12-27',50,202110,1,188208,16.90),(2561000,'2023-12-27',50,202111,1,188208,16.90),(2561000,'2023-12-27',50,202112,1,188208,16.90),(2561000,'2023-12-27',50,202201,1,188208,16.90),(2561000,'2023-12-27',50,202202,1,188208,16.90),(2561000,'2023-12-27',50,202203,1,188208,16.90),(2561000,'2023-12-27',50,202204,1,188208,16.90),(2561000,'2023-12-27',50,202205,1,188208,16.90),(2561000,'2023-12-27',50,202206,1,188208,16.90),(2561000,'2023-12-27',50,202207,1,188208,16.90),(2561000,'2023-12-27',50,202208,1,188208,16.90),(2561000,'2023-12-27',50,202209,1,188208,16.90),(2561000,'2023-12-27',50,202210,1,188208,16.90),(2561000,'2023-12-27',50,202211,1,188208,16.90),(2561000,'2023-12-27',50,202212,1,188208,16.90),(2561000,'2023-12-27',50,202301,1,188208,41.13),(2561000,'2023-12-27',50,202302,1,188208,41.13),(2561000,'2023-12-27',50,202303,1,188208,41.13),(2561000,'2023-12-27',50,202304,1,188208,41.13),(2561000,'2023-12-27',50,202305,1,188208,41.13),(2561000,'2023-12-27',50,202306,1,188208,41.13),(2561000,'2023-12-27',50,202307,1,188208,41.13),(2561000,'2023-12-27',50,202308,1,188208,41.13),(2561000,'2023-12-27',50,202309,1,188208,41.13),(2561000,'2023-12-27',50,202310,1,188208,41.13),(2562000,'2023-12-07',1,202308,1,186719,4484.63),(2562000,'2023-12-07',1,202309,7,186815,4484.63),(2562000,'2023-12-07',1,202310,7,186815,4484.63),(2562000,'2023-12-07',4,202308,1,186719,7474.24),(2562000,'2023-12-07',4,202309,1,186719,5958.87),(2562000,'2023-12-07',4,202309,7,186815,1515.37),(2562000,'2023-12-07',4,202310,7,186815,7474.24),(2562000,'2023-12-07',50,202308,1,186719,41.13),(2562000,'2023-12-07',50,202309,1,186719,41.13),(2562000,'2023-12-07',50,202310,7,186815,41.13),(2564000,'2023-12-07',1,202310,1,186722,4000.00),(2564000,'2023-12-07',1,202310,7,186816,484.63),(2564000,'2023-12-07',4,202310,7,186816,7474.24),(2564000,'2023-12-07',50,202310,7,186816,41.13),(2565000,'2023-12-27',1,202302,1,188177,4484.63),(2565000,'2023-12-27',1,202303,1,188177,4484.63),(2565000,'2023-12-27',1,202304,1,188177,4484.63),(2565000,'2023-12-27',1,202305,1,188177,4484.63),(2565000,'2023-12-27',1,202306,1,188177,4484.63),(2565000,'2023-12-27',1,202307,1,188177,4484.63),(2565000,'2023-12-27',1,202308,1,188177,4484.63),(2565000,'2023-12-27',1,202309,1,188177,4484.63),(2565000,'2023-12-27',1,202310,1,188177,4484.63),(2565000,'2023-12-27',4,202302,1,188177,7474.24),(2565000,'2023-12-27',4,202303,1,188177,7474.24),(2565000,'2023-12-27',4,202304,1,188177,7474.24),(2565000,'2023-12-27',4,202305,1,188177,7474.24),(2565000,'2023-12-27',4,202306,1,188177,7474.24),(2565000,'2023-12-27',4,202307,1,188177,7474.24),(2565000,'2023-12-27',4,202308,1,188177,7474.24),(2565000,'2023-12-27',4,202309,1,188177,7474.24),(2565000,'2023-12-27',4,202310,1,188177,7474.24),(2565000,'2023-12-27',50,202302,1,188177,41.13),(2565000,'2023-12-27',50,202303,1,188177,41.13),(2565000,'2023-12-27',50,202304,1,188177,41.13),(2565000,'2023-12-27',50,202305,1,188177,41.13),(2565000,'2023-12-27',50,202306,1,188177,41.13),(2565000,'2023-12-27',50,202307,1,188177,41.13),(2565000,'2023-12-27',50,202308,1,188177,41.13),(2565000,'2023-12-27',50,202309,1,188177,41.13),(2565000,'2023-12-27',50,202310,1,188177,41.13),(2574500,'2023-12-13',1,202309,1,187167,4484.63),(2574500,'2023-12-13',1,202310,7,187277,4484.63),(2574500,'2023-12-13',4,202309,1,187167,1515.37),(2574500,'2023-12-13',4,202309,7,187277,5958.87),(2574500,'2023-12-13',4,202310,7,187277,7474.24),(2574500,'2023-12-13',50,202309,7,187277,41.13),(2574500,'2023-12-13',50,202310,7,187277,41.13),(2575000,'2023-12-18',1,202310,7,187660,4484.63),(2575000,'2023-12-18',4,202310,7,187660,7474.24),(2575000,'2023-12-18',50,202310,7,187660,41.13),(2588000,'2023-12-12',1,202309,7,187145,4484.63),(2588000,'2023-12-12',1,202310,7,187145,4484.63),(2588000,'2023-12-12',4,202309,7,187145,7474.24),(2588000,'2023-12-12',4,202310,7,187145,7474.24),(2588000,'2023-12-12',50,202309,7,187145,41.13),(2588000,'2023-12-12',50,202310,7,187145,41.13),(2590000,'2023-12-07',1,202310,7,186817,4484.63),(2590000,'2023-12-07',4,202310,7,186817,7474.24),(2590000,'2023-12-07',50,202310,7,186817,41.13),(2600470,'2023-12-28',4,202310,11,189413,1.70),(2600470,'2023-12-28',50,202305,11,189413,10.36),(2600750,'2023-12-28',4,202310,11,189414,18.20),(2600750,'2023-12-28',50,202306,11,189414,19.38),(2600750,'2023-12-28',50,202307,11,189414,0.24),(2601000,'2023-12-28',4,202310,11,189417,22.00),(2601000,'2023-12-28',50,202310,11,189417,8.27),(2601400,'2023-12-28',50,202310,11,189418,21.75),(2601650,'2023-12-14',1,202310,1,187282,4484.63),(2601650,'2023-12-14',4,202310,1,187282,7474.24),(2601650,'2023-12-14',50,202310,1,187282,41.13),(2601700,'2023-12-28',50,202309,11,189421,16.01),(2601900,'2023-12-28',20,202004,11,189422,18.10),(2601900,'2023-12-28',20,202005,11,189422,24.00),(2601900,'2023-12-28',20,202006,11,189422,2.37),(2700000,'2023-12-28',1,202102,11,189423,0.00),(2700000,'2023-12-28',1,202310,11,189423,4484.63),(2700000,'2023-12-28',4,202310,11,189423,7474.24),(2700100,'2023-12-28',1,202102,11,189424,0.00),(2700100,'2023-12-28',1,202310,11,189424,4484.63),(2700100,'2023-12-28',4,202310,11,189424,7474.24),(2700200,'2023-12-28',1,202102,11,189425,0.00),(2700200,'2023-12-28',1,202310,11,189425,4484.63),(2700200,'2023-12-28',4,202310,11,189425,7474.24),(2700300,'2023-12-28',1,202102,11,189426,0.00),(2700300,'2023-12-28',1,202310,11,189426,4484.63),(2700300,'2023-12-28',4,202310,11,189426,7474.24),(2700400,'2023-12-28',1,202102,11,189427,0.00),(2700400,'2023-12-28',1,202310,11,189427,4484.63),(2700400,'2023-12-28',4,202310,11,189427,7474.24),(2700500,'2023-12-28',1,202102,11,189428,0.00),(2700500,'2023-12-28',1,202310,11,189428,4484.63),(2700500,'2023-12-28',4,202310,11,189428,7474.24),(2700600,'2023-12-28',1,202102,11,189429,0.00),(2700600,'2023-12-28',1,202310,11,189429,4484.63),(2700600,'2023-12-28',4,202310,11,189429,7474.24),(2700700,'2023-12-28',1,202102,11,189430,0.00),(2700700,'2023-12-28',1,202310,11,189430,4484.63),(2700700,'2023-12-28',4,202310,11,189430,7474.24),(2700800,'2023-12-28',1,202102,11,189431,0.00),(2700800,'2023-12-28',1,202310,11,189431,4484.63),(2700800,'2023-12-28',4,202310,11,189431,7474.24),(2700900,'2023-12-28',1,202102,11,189432,0.00),(2700900,'2023-12-28',1,202310,11,189432,4484.63),(2700900,'2023-12-28',4,202310,11,189432,7474.24),(2701000,'2023-12-28',1,202102,11,189433,0.00),(2701000,'2023-12-28',1,202310,11,189433,4484.63),(2701000,'2023-12-28',4,202310,11,189433,7474.24),(2701100,'2023-12-28',1,202102,11,189434,0.00),(2701100,'2023-12-28',1,202310,11,189434,4484.63),(2701100,'2023-12-28',4,202310,11,189434,7474.24),(2701200,'2023-12-28',1,202102,11,189435,0.00),(2701200,'2023-12-28',1,202310,11,189435,4484.63),(2701200,'2023-12-28',4,202310,11,189435,7474.24),(2701300,'2023-12-28',1,202102,11,189436,0.00),(2701300,'2023-12-28',1,202310,11,189436,4484.63),(2701300,'2023-12-28',4,202310,11,189436,7474.24),(2701400,'2023-12-28',1,202102,11,189437,0.00),(2701400,'2023-12-28',1,202310,11,189437,4484.63),(2701400,'2023-12-28',4,202310,11,189437,7474.24),(2701500,'2023-12-28',1,202102,11,189438,0.00),(2701500,'2023-12-28',1,202310,11,189438,4484.63),(2701500,'2023-12-28',4,202310,11,189438,7474.24),(2701600,'2023-12-28',1,202102,11,189439,0.00),(2701600,'2023-12-28',1,202310,11,189439,4484.63),(2701600,'2023-12-28',4,202310,11,189439,7474.24),(2701700,'2023-12-28',1,202102,11,189440,0.00),(2701700,'2023-12-28',1,202310,11,189440,4484.63),(2701700,'2023-12-28',4,202310,11,189440,7474.24),(2701800,'2023-12-28',1,202303,11,189441,0.00),(2701800,'2023-12-28',1,202310,11,189441,4484.63),(2701800,'2023-12-28',4,202310,11,189441,7474.24),(2701900,'2023-12-28',1,202303,11,189442,0.00),(2701900,'2023-12-28',1,202310,11,189442,4484.63),(2701900,'2023-12-28',4,202310,11,189442,7474.24),(2702000,'2023-12-28',1,202303,11,189443,0.00),(2702000,'2023-12-28',1,202310,11,189443,4484.63),(2702000,'2023-12-28',4,202310,11,189443,7474.24),(2702100,'2023-12-28',1,202303,11,189444,0.00),(2702100,'2023-12-28',1,202310,11,189444,4484.63),(2702100,'2023-12-28',4,202310,11,189444,7474.24),(2702200,'2023-12-28',1,202303,11,189445,0.00),(2702200,'2023-12-28',1,202310,11,189445,4484.63),(2702200,'2023-12-28',4,202310,11,189445,7474.24),(2702300,'2023-12-28',1,202303,11,189446,0.00),(2702300,'2023-12-28',1,202310,11,189446,4484.63),(2702300,'2023-12-28',4,202310,11,189446,7474.24),(2702400,'2023-12-28',1,202303,11,189447,0.00),(2702400,'2023-12-28',1,202310,11,189447,4484.63),(2702400,'2023-12-28',4,202310,11,189447,7474.24),(2702500,'2023-12-28',1,202303,11,189448,0.00),(2702500,'2023-12-28',1,202310,11,189448,4484.63),(2702500,'2023-12-28',4,202310,11,189448,7474.24),(2702600,'2023-12-28',1,202303,11,189449,0.00),(2702600,'2023-12-28',1,202310,11,189449,4484.63),(2702600,'2023-12-28',4,202310,11,189449,7474.24),(2702700,'2023-12-28',1,202303,11,189450,0.00),(2702700,'2023-12-28',1,202310,11,189450,4484.63),(2702700,'2023-12-28',4,202310,11,189450,7474.24),(2702800,'2023-12-28',1,202303,11,189451,0.00),(2702800,'2023-12-28',1,202310,11,189451,4484.63),(2702800,'2023-12-28',4,202310,11,189451,7474.24),(2702900,'2023-12-28',1,202303,11,189452,0.00),(2702900,'2023-12-28',1,202310,11,189452,4484.63),(2702900,'2023-12-28',4,202310,11,189452,7474.24),(2703000,'2023-12-28',1,202303,11,189453,0.00),(2703000,'2023-12-28',1,202310,11,189453,4484.63),(2703000,'2023-12-28',4,202310,11,189453,7474.24),(2703100,'2023-12-28',1,202303,11,189454,0.00),(2703100,'2023-12-28',1,202310,11,189454,4484.63),(2703100,'2023-12-28',4,202310,11,189454,7474.24),(2703200,'2023-12-28',1,202303,11,189455,0.00),(2703200,'2023-12-28',1,202310,11,189455,4484.63),(2703200,'2023-12-28',4,202310,11,189455,7474.24),(2703300,'2023-12-28',1,202303,11,189456,0.00),(2703300,'2023-12-28',1,202310,11,189456,4484.63),(2703300,'2023-12-28',4,202310,11,189456,7474.24),(2703400,'2023-12-28',1,202303,11,189457,0.00),(2703400,'2023-12-28',1,202310,11,189457,4484.63),(2703400,'2023-12-28',4,202310,11,189457,7474.24),(2703500,'2023-12-28',1,202303,11,189458,0.00),(2703500,'2023-12-28',1,202310,11,189458,4484.63),(2703500,'2023-12-28',4,202310,11,189458,7474.24),(2703600,'2023-12-28',1,202303,11,189459,0.00),(2703600,'2023-12-28',1,202310,11,189459,4484.63),(2703600,'2023-12-28',4,202310,11,189459,7474.24),(2703700,'2023-12-28',1,202303,11,189460,0.00),(2703700,'2023-12-28',1,202310,11,189460,4484.63),(2703700,'2023-12-28',4,202310,11,189460,7474.24),(2703800,'2023-12-28',1,202303,11,189461,0.00),(2703800,'2023-12-28',1,202310,11,189461,4484.63),(2703800,'2023-12-28',4,202310,11,189461,7474.24),(2703900,'2023-12-28',1,202303,11,189462,0.00),(2703900,'2023-12-28',1,202310,11,189462,4484.63),(2703900,'2023-12-28',4,202310,11,189462,7474.24),(2704000,'2023-12-28',1,202303,11,189463,0.00),(2704000,'2023-12-28',1,202310,11,189463,4484.63),(2704000,'2023-12-28',4,202310,11,189463,7474.24),(2704100,'2023-12-28',1,202303,11,189464,0.00),(2704100,'2023-12-28',1,202310,11,189464,4484.63),(2704100,'2023-12-28',4,202310,11,189464,7474.24),(2704200,'2023-12-28',1,202303,11,189465,0.00),(2704200,'2023-12-28',1,202310,11,189465,4484.63),(2704200,'2023-12-28',4,202310,11,189465,7474.24),(2704300,'2023-12-28',1,202102,11,189466,0.00),(2704300,'2023-12-28',1,202310,11,189466,4484.63),(2704300,'2023-12-28',4,202310,11,189466,7474.24),(2704400,'2023-12-28',1,202303,11,189467,0.00),(2704400,'2023-12-28',1,202310,11,189467,4484.63),(2704400,'2023-12-28',4,202310,11,189467,7474.24),(2704500,'2023-12-28',1,202303,11,189468,0.00),(2704500,'2023-12-28',1,202310,11,189468,4484.63),(2704500,'2023-12-28',4,202310,11,189468,7474.24),(2704600,'2023-12-28',1,202303,11,189469,0.00),(2704600,'2023-12-28',1,202310,11,189469,4484.63),(2704600,'2023-12-28',4,202310,11,189469,7474.24),(2704700,'2023-12-28',1,202303,11,189470,0.00),(2704700,'2023-12-28',1,202310,11,189470,4484.63),(2704700,'2023-12-28',4,202310,11,189470,7474.24),(2704800,'2023-12-28',1,202303,11,189471,0.00),(2704800,'2023-12-28',1,202310,11,189471,4484.63),(2704800,'2023-12-28',4,202310,11,189471,7474.24),(2704900,'2023-12-28',1,202303,11,189472,0.00),(2704900,'2023-12-28',1,202310,11,189472,4484.63),(2704900,'2023-12-28',4,202310,11,189472,7474.24),(2705000,'2023-12-28',1,202303,11,189473,0.00),(2705000,'2023-12-28',1,202310,11,189473,4484.63),(2705000,'2023-12-28',4,202310,11,189473,7474.24),(2705100,'2023-12-28',1,202303,11,189474,0.00),(2705100,'2023-12-28',1,202310,11,189474,4484.63),(2705100,'2023-12-28',4,202310,11,189474,7474.24),(2705200,'2023-12-28',1,202303,11,189475,0.00),(2705200,'2023-12-28',1,202310,11,189475,4484.63),(2705200,'2023-12-28',4,202310,11,189475,7474.24),(2705300,'2023-12-28',1,202303,11,189476,0.00),(2705300,'2023-12-28',1,202310,11,189476,4484.63),(2705300,'2023-12-28',4,202310,11,189476,7474.24),(2705400,'2023-12-28',1,202303,11,189477,0.00),(2705400,'2023-12-28',1,202310,11,189477,4484.63),(2705400,'2023-12-28',4,202310,11,189477,7474.24),(2705500,'2023-12-28',1,202303,11,189478,0.00),(2705500,'2023-12-28',1,202310,11,189478,4484.63),(2705500,'2023-12-28',4,202310,11,189478,7474.24),(2705600,'2023-12-28',1,202303,11,189479,0.00),(2705600,'2023-12-28',1,202310,11,189479,4484.63),(2705600,'2023-12-28',4,202310,11,189479,7474.24),(2705700,'2023-12-28',1,202303,11,189480,0.00),(2705700,'2023-12-28',1,202310,11,189480,4484.63),(2705700,'2023-12-28',4,202310,11,189480,7474.24),(2705800,'2023-12-28',1,202303,11,189481,0.00),(2705800,'2023-12-28',1,202310,11,189481,4484.63),(2705800,'2023-12-28',4,202310,11,189481,7474.24),(2705900,'2023-12-28',1,202303,11,189482,0.00),(2705900,'2023-12-28',1,202310,11,189482,4484.63),(2705900,'2023-12-28',4,202310,11,189482,7474.24),(2706000,'2023-12-28',1,202303,11,189483,0.00),(2706000,'2023-12-28',1,202310,11,189483,4484.63),(2706000,'2023-12-28',4,202310,11,189483,7474.24),(2706100,'2023-12-28',1,202303,11,189484,0.00),(2706100,'2023-12-28',1,202310,11,189484,4484.63),(2706100,'2023-12-28',4,202310,11,189484,7474.24),(2706200,'2023-12-28',1,202303,11,189485,0.00),(2706200,'2023-12-28',1,202310,11,189485,4484.63),(2706200,'2023-12-28',4,202310,11,189485,7474.24),(2706300,'2023-12-28',1,202303,11,189486,0.00),(2706300,'2023-12-28',1,202310,11,189486,4484.63),(2706300,'2023-12-28',4,202310,11,189486,7474.24),(2706400,'2023-12-28',1,202303,11,189487,0.00),(2706400,'2023-12-28',1,202310,11,189487,4484.63),(2706400,'2023-12-28',4,202310,11,189487,7474.24),(2706500,'2023-12-28',1,202303,11,189488,0.00),(2706500,'2023-12-28',1,202310,11,189488,4484.63),(2706500,'2023-12-28',4,202310,11,189488,7474.24),(2706600,'2023-12-28',1,202303,11,189489,0.00),(2706600,'2023-12-28',1,202310,11,189489,4484.63),(2706600,'2023-12-28',4,202310,11,189489,7474.24),(2706700,'2023-12-28',1,202303,11,189490,0.00),(2706700,'2023-12-28',1,202310,11,189490,4484.63),(2706700,'2023-12-28',4,202310,11,189490,7474.24),(2706800,'2023-12-28',1,202303,11,189491,0.00),(2706800,'2023-12-28',1,202310,11,189491,4484.63),(2706800,'2023-12-28',4,202310,11,189491,7474.24),(2706900,'2023-12-28',1,202102,11,189492,0.00),(2706900,'2023-12-28',1,202310,11,189492,4484.63),(2706900,'2023-12-28',4,202310,11,189492,7474.24),(2707000,'2023-12-28',1,202303,11,189493,0.00),(2707000,'2023-12-28',1,202310,11,189493,4484.63),(2707000,'2023-12-28',4,202310,11,189493,7474.24),(2707100,'2023-12-28',1,202102,11,189494,0.00),(2707100,'2023-12-28',1,202310,11,189494,4484.63),(2707100,'2023-12-28',4,202310,11,189494,7474.24),(2707200,'2023-12-28',1,202303,11,189495,0.00),(2707200,'2023-12-28',1,202310,11,189495,4484.63),(2707200,'2023-12-28',4,202310,11,189495,7474.24),(2707300,'2023-12-28',1,202303,11,189496,0.00),(2707300,'2023-12-28',1,202310,11,189496,4484.63),(2707300,'2023-12-28',4,202310,11,189496,7474.24),(2707400,'2023-12-28',1,202102,11,189497,0.00),(2707400,'2023-12-28',1,202310,11,189497,4484.63),(2707400,'2023-12-28',4,202310,11,189497,7474.24),(2707500,'2023-12-28',4,202107,11,189498,960.14),(2707500,'2023-12-28',4,202108,11,189498,3524.49),(2707500,'2023-12-28',4,202310,11,189498,7474.24),(2707600,'2023-12-28',1,202303,11,189499,0.00),(2707600,'2023-12-28',1,202310,11,189499,4484.63),(2707600,'2023-12-28',4,202310,11,189499,7474.24),(2707700,'2023-12-28',1,202303,11,189500,0.00),(2707700,'2023-12-28',1,202310,11,189500,4484.63),(2707700,'2023-12-28',4,202310,11,189500,7474.24),(2707800,'2023-12-28',1,202303,11,189501,0.00),(2707800,'2023-12-28',1,202310,11,189501,4484.63),(2707800,'2023-12-28',4,202310,11,189501,7474.24),(2707900,'2023-12-28',1,202102,11,189502,0.00),(2707900,'2023-12-28',1,202310,11,189502,4484.63),(2707900,'2023-12-28',4,202310,11,189502,7474.24),(2708000,'2023-12-28',1,202303,11,189503,0.00),(2708000,'2023-12-28',1,202310,11,189503,4484.63),(2708000,'2023-12-28',4,202310,11,189503,7474.24),(2708100,'2023-12-28',1,202303,11,189504,0.00),(2708100,'2023-12-28',1,202310,11,189504,4484.63),(2708100,'2023-12-28',4,202310,11,189504,7474.24),(2708200,'2023-12-28',1,202303,11,189505,0.00),(2708200,'2023-12-28',1,202310,11,189505,4484.63),(2708200,'2023-12-28',4,202310,11,189505,7474.24),(2708300,'2023-12-28',1,202102,11,189506,0.00),(2708300,'2023-12-28',1,202310,11,189506,4484.63),(2708300,'2023-12-28',4,202310,11,189506,7474.24),(2708400,'2023-12-28',1,202303,11,189507,0.00),(2708400,'2023-12-28',1,202310,11,189507,4484.63),(2708400,'2023-12-28',4,202310,11,189507,7474.24),(2708500,'2023-12-28',1,202303,11,189508,0.00),(2708500,'2023-12-28',1,202310,11,189508,4484.63),(2708500,'2023-12-28',4,202310,11,189508,7474.24),(2708600,'2023-12-28',1,202303,11,189509,0.00),(2708600,'2023-12-28',1,202310,11,189509,4484.63),(2708600,'2023-12-28',4,202310,11,189509,7474.24),(2708700,'2023-12-28',1,202303,11,189510,0.00),(2708700,'2023-12-28',1,202310,11,189510,4484.63),(2708700,'2023-12-28',4,202310,11,189510,7474.24),(2708800,'2023-12-28',1,202303,11,189511,0.00),(2708800,'2023-12-28',1,202310,11,189511,4484.63),(2708800,'2023-12-28',4,202310,11,189511,7474.24),(2708900,'2023-12-28',1,202303,11,189512,0.00),(2708900,'2023-12-28',1,202310,11,189512,4484.63),(2708900,'2023-12-28',4,202310,11,189512,7474.24),(2709000,'2023-12-28',1,202303,11,189513,0.00),(2709000,'2023-12-28',1,202310,11,189513,4484.63),(2709000,'2023-12-28',4,202310,11,189513,7474.24),(2709100,'2023-12-28',1,202303,11,189514,0.00),(2709100,'2023-12-28',1,202310,11,189514,4484.63),(2709100,'2023-12-28',4,202310,11,189514,7474.24),(2709200,'2023-12-28',1,202303,11,189515,0.00),(2709200,'2023-12-28',1,202310,11,189515,4484.63),(2709200,'2023-12-28',4,202310,11,189515,7474.24),(2709300,'2023-12-28',1,202102,11,189516,0.00),(2709300,'2023-12-28',1,202310,11,189516,4484.63),(2709300,'2023-12-28',4,202310,11,189516,7474.24),(2709400,'2023-12-28',1,202102,11,189517,0.00),(2709400,'2023-12-28',1,202310,11,189517,4484.63),(2709400,'2023-12-28',4,202310,11,189517,7474.24),(2709500,'2023-12-28',1,202303,11,189518,0.00),(2709500,'2023-12-28',1,202310,11,189518,4484.63),(2709500,'2023-12-28',4,202310,11,189518,7474.24),(2709600,'2023-12-28',1,202303,11,189519,0.00),(2709600,'2023-12-28',1,202310,11,189519,4484.63),(2709600,'2023-12-28',4,202310,11,189519,7474.24),(2709700,'2023-12-28',1,202303,11,189520,0.00),(2709700,'2023-12-28',1,202310,11,189520,4484.63),(2709700,'2023-12-28',4,202310,11,189520,7474.24),(2709800,'2023-12-28',1,202303,11,189521,0.00),(2709800,'2023-12-28',1,202310,11,189521,4484.63),(2709800,'2023-12-28',4,202310,11,189521,7474.24),(2709900,'2023-12-28',1,202303,11,189522,0.00),(2709900,'2023-12-28',1,202310,11,189522,4484.63),(2709900,'2023-12-28',4,202310,11,189522,7474.24),(2710000,'2023-12-28',1,202303,11,189523,0.00),(2710000,'2023-12-28',1,202310,11,189523,4484.63),(2710000,'2023-12-28',4,202310,11,189523,7474.24),(2710100,'2023-12-28',1,202303,11,189524,0.00),(2710100,'2023-12-28',1,202310,11,189524,4484.63),(2710100,'2023-12-28',4,202310,11,189524,7474.24),(2710200,'2023-12-28',1,202303,11,189525,0.00),(2710200,'2023-12-28',1,202310,11,189525,4484.63),(2710200,'2023-12-28',4,202310,11,189525,7474.24),(2710300,'2023-12-28',1,202303,11,189526,0.00),(2710300,'2023-12-28',1,202310,11,189526,4484.63),(2710300,'2023-12-28',4,202310,11,189526,7474.24),(2710400,'2023-12-28',1,202303,11,189527,0.00),(2710400,'2023-12-28',1,202310,11,189527,4484.63),(2710400,'2023-12-28',4,202310,11,189527,7474.24),(2710500,'2023-12-28',1,202303,11,189528,0.00),(2710500,'2023-12-28',1,202310,11,189528,4484.63),(2710500,'2023-12-28',4,202310,11,189528,7474.24),(2710600,'2023-12-28',1,202102,11,189529,0.00),(2710600,'2023-12-28',1,202310,11,189529,4484.63),(2710600,'2023-12-28',4,202310,11,189529,7474.24),(2710700,'2023-12-28',1,202303,11,189530,0.00),(2710700,'2023-12-28',1,202310,11,189530,4484.63),(2710700,'2023-12-28',4,202310,11,189530,7474.24),(2710800,'2023-12-28',1,202303,11,189531,0.00),(2710800,'2023-12-28',1,202310,11,189531,4484.63),(2710800,'2023-12-28',4,202310,11,189531,7474.24),(2710900,'2023-12-28',1,202303,11,189532,0.00),(2710900,'2023-12-28',1,202310,11,189532,4484.63),(2710900,'2023-12-28',4,202310,11,189532,7474.24),(2711000,'2023-12-28',1,202303,11,189533,0.00),(2711000,'2023-12-28',1,202310,11,189533,4484.63),(2711000,'2023-12-28',4,202310,11,189533,7474.24),(2711100,'2023-12-28',1,202303,11,189534,0.00),(2711100,'2023-12-28',1,202310,11,189534,4484.63),(2711100,'2023-12-28',4,202310,11,189534,7474.24),(2711200,'2023-12-28',1,202303,11,189535,0.00),(2711200,'2023-12-28',1,202310,11,189535,4484.63),(2711200,'2023-12-28',4,202310,11,189535,7474.24),(2711300,'2023-12-28',1,202102,11,189536,0.00),(2711300,'2023-12-28',1,202310,11,189536,4484.63),(2711300,'2023-12-28',4,202310,11,189536,7474.24),(2711400,'2023-12-28',1,202303,11,189537,0.00),(2711400,'2023-12-28',1,202310,11,189537,4484.63),(2711400,'2023-12-28',4,202310,11,189537,7474.24),(2711500,'2023-12-28',1,202303,11,189538,0.00),(2711500,'2023-12-28',1,202310,11,189538,4484.63),(2711500,'2023-12-28',4,202310,11,189538,7474.24),(2711600,'2023-12-28',1,202303,11,189539,0.00),(2711600,'2023-12-28',1,202310,11,189539,4484.63),(2711600,'2023-12-28',4,202310,11,189539,7474.24),(2711700,'2023-12-28',1,202303,11,189540,0.00),(2711700,'2023-12-28',1,202310,11,189540,4484.63),(2711700,'2023-12-28',4,202310,11,189540,7474.24),(2711800,'2023-12-28',1,202303,11,189541,0.00),(2711800,'2023-12-28',1,202310,11,189541,4484.63),(2711800,'2023-12-28',4,202310,11,189541,7474.24),(2711900,'2023-12-28',1,202303,11,189542,0.00),(2711900,'2023-12-28',1,202310,11,189542,4484.63),(2711900,'2023-12-28',4,202310,11,189542,7474.24),(2712000,'2023-12-28',1,202102,11,189543,0.00),(2712000,'2023-12-28',1,202310,11,189543,4484.63),(2712000,'2023-12-28',4,202310,11,189543,7474.24),(2712100,'2023-12-28',1,202303,11,189544,0.00),(2712100,'2023-12-28',1,202310,11,189544,4484.63),(2712100,'2023-12-28',4,202310,11,189544,7474.24),(2712200,'2023-12-28',1,202303,11,189545,0.00),(2712200,'2023-12-28',1,202310,11,189545,4484.63),(2712200,'2023-12-28',4,202310,11,189545,7474.24),(2712300,'2023-12-28',1,202303,11,189546,0.00),(2712300,'2023-12-28',1,202310,11,189546,4484.63),(2712300,'2023-12-28',4,202310,11,189546,7474.24),(2712400,'2023-12-28',1,202303,11,189547,0.00),(2712400,'2023-12-28',1,202310,11,189547,4484.63),(2712400,'2023-12-28',4,202310,11,189547,7474.24),(2712500,'2023-12-28',1,202303,11,189548,0.00),(2712500,'2023-12-28',1,202310,11,189548,4484.63),(2712500,'2023-12-28',4,202310,11,189548,7474.24),(2712600,'2023-12-28',1,202303,11,189549,0.00),(2712600,'2023-12-28',1,202310,11,189549,4484.63),(2712600,'2023-12-28',4,202310,11,189549,7474.24),(2712700,'2023-12-28',1,202303,11,189550,0.00),(2712700,'2023-12-28',1,202310,11,189550,4484.63),(2712700,'2023-12-28',4,202310,11,189550,7474.24),(2712800,'2023-12-28',1,202303,11,189551,0.00),(2712800,'2023-12-28',1,202310,11,189551,4484.63),(2712800,'2023-12-28',4,202310,11,189551,7474.24),(2712900,'2023-12-28',1,202303,11,189552,0.00),(2712900,'2023-12-28',1,202310,11,189552,4484.63),(2712900,'2023-12-28',4,202310,11,189552,7474.24),(2713000,'2023-12-28',1,202303,11,189553,0.00),(2713000,'2023-12-28',1,202310,11,189553,4484.63),(2713000,'2023-12-28',4,202310,11,189553,7474.24),(2713100,'2023-12-28',1,202102,11,189554,0.00),(2713100,'2023-12-28',1,202310,11,189554,4484.63),(2713100,'2023-12-28',4,202310,11,189554,7474.24),(2713200,'2023-12-28',1,202303,11,189555,0.00),(2713200,'2023-12-28',1,202310,11,189555,4484.63),(2713200,'2023-12-28',4,202310,11,189555,7474.24),(2713300,'2023-12-28',1,202303,11,189556,0.00),(2713300,'2023-12-28',1,202310,11,189556,4484.63),(2713300,'2023-12-28',4,202310,11,189556,7474.24),(2713400,'2023-12-28',1,202303,11,189557,0.00),(2713400,'2023-12-28',1,202310,11,189557,4484.63),(2713400,'2023-12-28',4,202310,11,189557,7474.24),(2713500,'2023-12-28',1,202303,11,189558,0.00),(2713500,'2023-12-28',1,202310,11,189558,4484.63),(2713500,'2023-12-28',4,202310,11,189558,7474.24),(2713600,'2023-12-28',1,202303,11,189559,0.00),(2713600,'2023-12-28',1,202310,11,189559,4484.63),(2713600,'2023-12-28',4,202310,11,189559,7474.24),(2713700,'2023-12-28',1,202303,11,189560,0.00),(2713700,'2023-12-28',1,202310,11,189560,4484.63),(2713700,'2023-12-28',4,202310,11,189560,7474.24),(2713800,'2023-12-28',1,202303,11,189561,0.00),(2713800,'2023-12-28',1,202310,11,189561,4484.63),(2713800,'2023-12-28',4,202310,11,189561,7474.24),(2713900,'2023-12-28',1,202303,11,189562,0.00),(2713900,'2023-12-28',1,202310,11,189562,4484.63),(2713900,'2023-12-28',4,202310,11,189562,7474.24),(2714000,'2023-12-28',1,202303,11,189563,0.00),(2714000,'2023-12-28',1,202310,11,189563,4484.63),(2714000,'2023-12-28',4,202310,11,189563,7474.24),(2714100,'2023-12-28',1,202303,11,189564,0.00),(2714100,'2023-12-28',1,202310,11,189564,4484.63),(2714100,'2023-12-28',4,202310,11,189564,7474.24),(2714200,'2023-12-28',1,202303,11,189565,0.00),(2714200,'2023-12-28',1,202310,11,189565,4484.63),(2714200,'2023-12-28',4,202310,11,189565,7474.24),(2714300,'2023-12-28',1,202303,11,189566,0.00),(2714300,'2023-12-28',1,202310,11,189566,4484.63),(2714300,'2023-12-28',4,202310,11,189566,7474.24),(2714400,'2023-12-28',1,202303,11,189567,0.00),(2714400,'2023-12-28',1,202310,11,189567,4484.63),(2714400,'2023-12-28',4,202310,11,189567,7474.24),(2714500,'2023-12-28',1,202303,11,189568,0.00),(2714500,'2023-12-28',1,202310,11,189568,4484.63),(2714500,'2023-12-28',4,202310,11,189568,7474.24),(2714600,'2023-12-28',1,202303,11,189569,0.00),(2714600,'2023-12-28',1,202310,11,189569,4484.63),(2714600,'2023-12-28',4,202310,11,189569,7474.24),(2714700,'2023-12-28',1,202303,11,189570,0.00),(2714700,'2023-12-28',1,202310,11,189570,4484.63),(2714700,'2023-12-28',4,202310,11,189570,7474.24),(2714800,'2023-12-28',1,202303,11,189571,0.00),(2714800,'2023-12-28',1,202310,11,189571,4484.63),(2714800,'2023-12-28',4,202310,11,189571,7474.24),(2714900,'2023-12-28',1,202303,11,189572,0.00),(2714900,'2023-12-28',1,202310,11,189572,4484.63),(2714900,'2023-12-28',4,202310,11,189572,7474.24),(2715000,'2023-12-28',1,202102,11,189573,0.00),(2715000,'2023-12-28',1,202310,11,189573,4484.63),(2715000,'2023-12-28',4,202310,11,189573,7474.24),(2715100,'2023-12-28',1,202303,11,189574,0.00),(2715100,'2023-12-28',1,202310,11,189574,4484.63),(2715100,'2023-12-28',4,202310,11,189574,7474.24),(2715200,'2023-12-28',1,202303,11,189575,0.00),(2715200,'2023-12-28',1,202310,11,189575,4484.63),(2715200,'2023-12-28',4,202310,11,189575,7474.24),(2715300,'2023-12-28',1,202303,11,189576,0.00),(2715300,'2023-12-28',1,202310,11,189576,4484.63),(2715300,'2023-12-28',4,202310,11,189576,7474.24),(2715400,'2023-12-28',1,202102,11,189577,0.00),(2715400,'2023-12-28',1,202310,11,189577,4484.63),(2715400,'2023-12-28',4,202310,11,189577,7474.24),(2715500,'2023-12-28',1,202303,11,189578,0.00),(2715500,'2023-12-28',1,202310,11,189578,4484.63),(2715500,'2023-12-28',4,202310,11,189578,7474.24),(2715600,'2023-12-28',1,202303,11,189579,0.00),(2715600,'2023-12-28',1,202310,11,189579,4484.63),(2715600,'2023-12-28',4,202310,11,189579,7474.24),(2715700,'2023-12-28',1,202303,11,189580,0.00),(2715700,'2023-12-28',1,202310,11,189580,4484.63),(2715700,'2023-12-28',4,202310,11,189580,7474.24),(2715800,'2023-12-28',1,202303,11,189581,0.00),(2715800,'2023-12-28',1,202310,11,189581,4484.63),(2715800,'2023-12-28',4,202310,11,189581,7474.24),(2715900,'2023-12-28',1,202303,11,189582,0.00),(2715900,'2023-12-28',1,202310,11,189582,4484.63),(2715900,'2023-12-28',4,202310,11,189582,7474.24),(2716000,'2023-12-28',1,202303,11,189583,0.00),(2716000,'2023-12-28',1,202310,11,189583,4484.63),(2716000,'2023-12-28',4,202310,11,189583,7474.24),(2716100,'2023-12-28',1,202303,11,189584,0.00),(2716100,'2023-12-28',1,202310,11,189584,4484.63),(2716100,'2023-12-28',4,202310,11,189584,7474.24),(2716200,'2023-12-28',1,202303,11,189585,0.00),(2716200,'2023-12-28',1,202310,11,189585,4484.63),(2716200,'2023-12-28',4,202310,11,189585,7474.24),(2716300,'2023-12-28',1,202102,11,189586,0.00),(2716300,'2023-12-28',1,202310,11,189586,4484.63),(2716300,'2023-12-28',4,202310,11,189586,7474.24),(2716400,'2023-12-28',1,202303,11,189587,0.00),(2716400,'2023-12-28',1,202310,11,189587,4484.63),(2716400,'2023-12-28',4,202310,11,189587,7474.24),(2716500,'2023-12-28',1,202303,11,189588,0.00),(2716500,'2023-12-28',1,202310,11,189588,4484.63),(2716500,'2023-12-28',4,202310,11,189588,7474.24),(2716600,'2023-12-28',1,202303,11,189589,0.00),(2716600,'2023-12-28',1,202310,11,189589,4484.63),(2716600,'2023-12-28',4,202310,11,189589,7474.24),(2716700,'2023-12-28',1,202303,11,189590,0.00),(2716700,'2023-12-28',1,202310,11,189590,4484.63),(2716700,'2023-12-28',4,202310,11,189590,7474.24),(2716800,'2023-12-28',1,202303,11,189591,0.00),(2716800,'2023-12-28',1,202310,11,189591,4484.63),(2716800,'2023-12-28',4,202310,11,189591,7474.24),(2716900,'2023-12-28',1,202303,11,189592,0.00),(2716900,'2023-12-28',1,202310,11,189592,4484.63),(2716900,'2023-12-28',4,202310,11,189592,7474.24),(2717000,'2023-12-28',1,202303,11,189593,0.00),(2717000,'2023-12-28',1,202310,11,189593,4484.63),(2717000,'2023-12-28',4,202310,11,189593,7474.24),(2717100,'2023-12-28',1,202303,11,189594,0.00),(2717100,'2023-12-28',1,202310,11,189594,4484.63),(2717100,'2023-12-28',4,202310,11,189594,7474.24),(2717200,'2023-12-28',1,202303,11,189595,0.00),(2717200,'2023-12-28',1,202310,11,189595,4484.63),(2717200,'2023-12-28',4,202310,11,189595,7474.24),(2717300,'2023-12-28',1,202303,11,189596,0.00),(2717300,'2023-12-28',1,202310,11,189596,4484.63),(2717300,'2023-12-28',4,202310,11,189596,7474.24),(2717400,'2023-12-28',1,202303,11,189597,0.00),(2717400,'2023-12-28',1,202310,11,189597,4484.63),(2717400,'2023-12-28',4,202310,11,189597,7474.24),(2717500,'2023-12-28',1,202303,11,189598,0.00),(2717500,'2023-12-28',1,202310,11,189598,4484.63),(2717500,'2023-12-28',4,202310,11,189598,7474.24),(2717600,'2023-12-28',1,202303,11,189599,0.00),(2717600,'2023-12-28',1,202310,11,189599,4484.63),(2717600,'2023-12-28',4,202310,11,189599,7474.24),(2717700,'2023-12-28',1,202303,11,189600,0.00),(2717700,'2023-12-28',1,202310,11,189600,4484.63),(2717700,'2023-12-28',4,202310,11,189600,7474.24),(2717800,'2023-12-28',1,202102,11,189601,0.00),(2717800,'2023-12-28',1,202310,11,189601,4484.63),(2717800,'2023-12-28',4,202310,11,189601,7474.24),(2717900,'2023-12-28',1,202303,11,189602,0.00),(2717900,'2023-12-28',1,202310,11,189602,4484.63),(2717900,'2023-12-28',4,202310,11,189602,7474.24),(2718000,'2023-12-28',1,202310,11,189603,4484.63),(2718000,'2023-12-28',2,202310,11,189603,1880.43),(2718000,'2023-12-28',4,202310,11,189603,7474.24),(2718000,'2023-12-28',5,202310,11,189603,3232.64),(2718100,'2023-12-28',1,202303,11,189604,0.00),(2718100,'2023-12-28',1,202310,11,189604,4484.63),(2718100,'2023-12-28',4,202310,11,189604,7474.24),(2718200,'2023-12-28',1,202303,11,189605,0.00),(2718200,'2023-12-28',1,202310,11,189605,4484.63),(2718200,'2023-12-28',4,202310,11,189605,7474.24),(2718300,'2023-12-28',1,202303,11,189606,0.00),(2718300,'2023-12-28',1,202310,11,189606,4484.63),(2718300,'2023-12-28',4,202310,11,189606,7474.24),(2718400,'2023-12-28',1,202303,11,189607,0.00),(2718400,'2023-12-28',1,202310,11,189607,4484.63),(2718400,'2023-12-28',4,202310,11,189607,7474.24),(2718500,'2023-12-28',1,202303,11,189608,0.00),(2718500,'2023-12-28',1,202310,11,189608,4484.63),(2718500,'2023-12-28',4,202310,11,189608,7474.24),(2718600,'2023-12-28',1,202303,11,189609,0.00),(2718600,'2023-12-28',1,202310,11,189609,4484.63),(2718600,'2023-12-28',4,202310,11,189609,7474.24),(2718700,'2023-12-28',1,202303,11,189610,0.00),(2718700,'2023-12-28',1,202310,11,189610,4484.63),(2718700,'2023-12-28',4,202310,11,189610,7474.24),(2718800,'2023-12-28',1,202303,11,189611,0.00),(2718800,'2023-12-28',1,202310,11,189611,4484.63),(2718800,'2023-12-28',4,202310,11,189611,7474.24),(2718900,'2023-12-28',1,202303,11,189612,0.00),(2718900,'2023-12-28',1,202310,11,189612,4484.63),(2718900,'2023-12-28',4,202310,11,189612,7474.24),(2719000,'2023-12-28',1,202303,11,189613,0.00),(2719000,'2023-12-28',1,202310,11,189613,4484.63),(2719000,'2023-12-28',4,202310,11,189613,7474.24),(2719100,'2023-12-28',1,202303,11,189614,0.00),(2719100,'2023-12-28',1,202310,11,189614,4484.63),(2719100,'2023-12-28',4,202310,11,189614,7474.24),(2719200,'2023-12-28',1,202102,11,189615,0.00),(2719200,'2023-12-28',1,202310,11,189615,4484.63),(2719200,'2023-12-28',4,202310,11,189615,7474.24),(2719300,'2023-12-28',1,202303,11,189616,0.00),(2719300,'2023-12-28',1,202310,11,189616,4484.63),(2719300,'2023-12-28',4,202310,11,189616,7474.24),(2719400,'2023-12-28',1,202303,11,189617,0.00),(2719400,'2023-12-28',1,202310,11,189617,4484.63),(2719400,'2023-12-28',4,202310,11,189617,7474.24),(2719500,'2023-12-28',1,202303,11,189618,0.00),(2719500,'2023-12-28',1,202310,11,189618,4484.63),(2719500,'2023-12-28',4,202310,11,189618,7474.24),(2719600,'2023-12-28',1,202303,11,189619,0.00),(2719600,'2023-12-28',1,202310,11,189619,4484.63),(2719600,'2023-12-28',4,202310,11,189619,7474.24),(2719700,'2023-12-28',1,202303,11,189620,0.00),(2719700,'2023-12-28',1,202310,11,189620,4484.63),(2719700,'2023-12-28',4,202310,11,189620,7474.24),(2719800,'2023-12-28',1,202303,11,189621,0.00),(2719800,'2023-12-28',1,202310,11,189621,4484.63),(2719800,'2023-12-28',4,202310,11,189621,7474.24),(2719900,'2023-12-28',1,202303,11,189622,0.00),(2719900,'2023-12-28',1,202310,11,189622,4484.63),(2719900,'2023-12-28',4,202310,11,189622,7474.24),(2720000,'2023-12-28',1,202303,11,189623,0.00),(2720000,'2023-12-28',1,202310,11,189623,4484.63),(2720000,'2023-12-28',4,202310,11,189623,7474.24),(2720100,'2023-12-28',1,202303,11,189624,0.00),(2720100,'2023-12-28',1,202310,11,189624,4484.63),(2720100,'2023-12-28',4,202310,11,189624,7474.24),(2720200,'2023-12-28',1,202303,11,189625,0.00),(2720200,'2023-12-28',1,202310,11,189625,4484.63),(2720200,'2023-12-28',4,202310,11,189625,7474.24),(2720300,'2023-12-28',1,202303,11,189626,0.00),(2720300,'2023-12-28',1,202310,11,189626,4484.63),(2720300,'2023-12-28',4,202310,11,189626,7474.24),(2720400,'2023-12-28',1,202303,11,189627,0.00),(2720400,'2023-12-28',1,202310,11,189627,4484.63),(2720400,'2023-12-28',4,202310,11,189627,7474.24),(2720500,'2023-12-28',1,202102,11,189628,0.00),(2720500,'2023-12-28',1,202310,11,189628,4484.63),(2720500,'2023-12-28',4,202310,11,189628,7474.24),(2720600,'2023-12-28',1,202303,11,189629,0.00),(2720600,'2023-12-28',1,202310,11,189629,4484.63),(2720600,'2023-12-28',4,202310,11,189629,7474.24),(2720700,'2023-12-28',1,202303,11,189630,0.00),(2720700,'2023-12-28',1,202310,11,189630,4484.63),(2720700,'2023-12-28',4,202310,11,189630,7474.24),(2720800,'2023-12-28',1,202303,11,189631,0.00),(2720800,'2023-12-28',1,202310,11,189631,4484.63),(2720800,'2023-12-28',4,202310,11,189631,7474.24),(2720900,'2023-12-28',1,202303,11,189632,0.00),(2720900,'2023-12-28',1,202310,11,189632,4484.63),(2720900,'2023-12-28',4,202310,11,189632,7474.24),(2721000,'2023-12-28',1,202303,11,189633,0.00),(2721000,'2023-12-28',1,202310,11,189633,4484.63),(2721000,'2023-12-28',4,202310,11,189633,7474.24),(2721100,'2023-12-28',1,202303,11,189634,0.00),(2721100,'2023-12-28',1,202310,11,189634,4484.63),(2721100,'2023-12-28',4,202310,11,189634,7474.24),(2721200,'2023-12-28',1,202303,11,189635,0.00),(2721200,'2023-12-28',1,202310,11,189635,4484.63),(2721200,'2023-12-28',4,202310,11,189635,7474.24),(2721300,'2023-12-28',1,202303,11,189636,0.00),(2721300,'2023-12-28',1,202310,11,189636,4484.63),(2721300,'2023-12-28',4,202310,11,189636,7474.24),(2721400,'2023-12-28',1,202303,11,189637,0.00),(2721400,'2023-12-28',1,202310,11,189637,4484.63),(2721400,'2023-12-28',4,202310,11,189637,7474.24),(2721500,'2023-12-28',1,202303,11,189638,0.00),(2721500,'2023-12-28',1,202310,11,189638,4484.63),(2721500,'2023-12-28',4,202310,11,189638,7474.24),(2721600,'2023-12-28',1,202303,11,189639,0.00),(2721600,'2023-12-28',1,202310,11,189639,4484.63),(2721600,'2023-12-28',4,202310,11,189639,7474.24),(2721700,'2023-12-28',1,202303,11,189640,0.00),(2721700,'2023-12-28',1,202310,11,189640,4484.63),(2721700,'2023-12-28',4,202310,11,189640,7474.24),(2721800,'2023-12-28',1,202303,11,189641,0.00),(2721800,'2023-12-28',1,202310,11,189641,4484.63),(2721800,'2023-12-28',4,202310,11,189641,7474.24),(2721900,'2023-12-28',1,202303,11,189642,0.00),(2721900,'2023-12-28',1,202310,11,189642,4484.63),(2721900,'2023-12-28',4,202310,11,189642,7474.24),(2722000,'2023-12-28',1,202303,11,189643,0.00),(2722000,'2023-12-28',1,202310,11,189643,4484.63),(2722000,'2023-12-28',4,202310,11,189643,7474.24),(2722100,'2023-12-28',1,202303,11,189644,0.00),(2722100,'2023-12-28',1,202310,11,189644,4484.63),(2722100,'2023-12-28',4,202310,11,189644,7474.24),(2722200,'2023-12-28',1,202303,11,189645,0.00),(2722200,'2023-12-28',1,202310,11,189645,4484.63),(2722200,'2023-12-28',4,202310,11,189645,7474.24),(2722300,'2023-12-28',1,202303,11,189646,0.00),(2722300,'2023-12-28',1,202310,11,189646,4484.63),(2722300,'2023-12-28',4,202310,11,189646,7474.24),(2722400,'2023-12-28',1,202303,11,189647,0.00),(2722400,'2023-12-28',1,202310,11,189647,4484.63),(2722400,'2023-12-28',4,202310,11,189647,7474.24),(2722500,'2023-12-28',1,202303,11,189648,0.00),(2722500,'2023-12-28',1,202310,11,189648,4484.63),(2722500,'2023-12-28',4,202310,11,189648,7474.24),(2722600,'2023-12-28',1,202303,11,189649,0.00),(2722600,'2023-12-28',1,202310,11,189649,4484.63),(2722600,'2023-12-28',4,202310,11,189649,7474.24),(2722700,'2023-12-28',1,202303,11,189650,0.00),(2722700,'2023-12-28',1,202310,11,189650,4484.63),(2722700,'2023-12-28',4,202310,11,189650,7474.24),(2722800,'2023-12-28',1,202303,11,189651,0.00),(2722800,'2023-12-28',1,202310,11,189651,4484.63),(2722800,'2023-12-28',4,202310,11,189651,7474.24),(2722900,'2023-12-28',1,202303,11,189652,0.00),(2722900,'2023-12-28',1,202310,11,189652,4484.63),(2722900,'2023-12-28',4,202310,11,189652,7474.24),(2723000,'2023-12-28',1,202303,11,189653,0.00),(2723000,'2023-12-28',1,202310,11,189653,4484.63),(2723000,'2023-12-28',4,202310,11,189653,7474.24),(2723100,'2023-12-28',1,202303,11,189654,0.00),(2723100,'2023-12-28',1,202310,11,189654,4484.63),(2723100,'2023-12-28',4,202310,11,189654,7474.24),(2723200,'2023-12-28',1,202303,11,189655,0.00),(2723200,'2023-12-28',1,202310,11,189655,4484.63),(2723200,'2023-12-28',4,202310,11,189655,7474.24),(2723300,'2023-12-28',1,202303,11,189656,0.00),(2723300,'2023-12-28',1,202310,11,189656,4484.63),(2723300,'2023-12-28',4,202310,11,189656,7474.24),(2723400,'2023-12-28',1,202303,11,189657,0.00),(2723400,'2023-12-28',1,202310,11,189657,4484.63),(2723400,'2023-12-28',4,202310,11,189657,7474.24),(2723500,'2023-12-28',1,202303,11,189658,0.00),(2723500,'2023-12-28',1,202310,11,189658,4484.63),(2723500,'2023-12-28',4,202310,11,189658,7474.24),(2723600,'2023-12-28',1,202303,11,189659,0.00),(2723600,'2023-12-28',1,202310,11,189659,4484.63),(2723600,'2023-12-28',4,202310,11,189659,7474.24),(2723700,'2023-12-28',1,202303,11,189660,0.00),(2723700,'2023-12-28',1,202310,11,189660,4484.63),(2723700,'2023-12-28',4,202310,11,189660,7474.24),(2723800,'2023-12-28',1,202303,11,189661,0.00),(2723800,'2023-12-28',1,202310,11,189661,4484.63),(2723800,'2023-12-28',4,202310,11,189661,7474.24),(2723900,'2023-12-28',1,202303,11,189662,0.00),(2723900,'2023-12-28',1,202310,11,189662,4484.63),(2723900,'2023-12-28',4,202310,11,189662,7474.24),(2724000,'2023-12-28',1,202303,11,189663,0.00),(2724000,'2023-12-28',1,202310,11,189663,4484.63),(2724000,'2023-12-28',4,202310,11,189663,7474.24),(2724100,'2023-12-28',1,202303,11,189664,0.00),(2724100,'2023-12-28',1,202310,11,189664,4484.63),(2724100,'2023-12-28',4,202310,11,189664,7474.24),(2724200,'2023-12-28',1,202303,11,189665,0.00),(2724200,'2023-12-28',1,202310,11,189665,4484.63),(2724200,'2023-12-28',4,202310,11,189665,7474.24),(2724300,'2023-12-28',1,202303,11,189666,0.00),(2724300,'2023-12-28',1,202310,11,189666,4484.63),(2724300,'2023-12-28',4,202310,11,189666,7474.24),(2724400,'2023-12-28',1,202303,11,189667,0.00),(2724400,'2023-12-28',1,202310,11,189667,4484.63),(2724400,'2023-12-28',4,202310,11,189667,7474.24),(2724500,'2023-12-28',1,202303,11,189668,0.00),(2724500,'2023-12-28',1,202310,11,189668,4484.63),(2724500,'2023-12-28',4,202310,11,189668,7474.24),(2724600,'2023-12-28',1,202303,11,189669,0.00),(2724600,'2023-12-28',1,202310,11,189669,4484.63),(2724600,'2023-12-28',4,202310,11,189669,7474.24),(2724700,'2023-12-28',1,202303,11,189670,0.00),(2724700,'2023-12-28',1,202310,11,189670,4484.63),(2724700,'2023-12-28',4,202310,11,189670,7474.24),(2724800,'2023-12-28',1,202303,11,189671,0.00),(2724800,'2023-12-28',1,202310,11,189671,4484.63),(2724800,'2023-12-28',4,202310,11,189671,7474.24),(2724900,'2023-12-28',1,202303,11,189672,0.00),(2724900,'2023-12-28',1,202310,11,189672,4484.63),(2724900,'2023-12-28',4,202310,11,189672,7474.24),(2725000,'2023-12-28',1,202303,11,189673,0.00),(2725000,'2023-12-28',1,202310,11,189673,4484.63),(2725000,'2023-12-28',4,202310,11,189673,7474.24),(2725100,'2023-12-28',1,202303,11,189674,0.00),(2725100,'2023-12-28',1,202310,11,189674,4484.63),(2725100,'2023-12-28',4,202310,11,189674,7474.24),(2725200,'2023-12-28',1,202303,11,189675,0.00),(2725200,'2023-12-28',1,202310,11,189675,4484.63),(2725200,'2023-12-28',4,202310,11,189675,7474.24),(2725300,'2023-12-28',1,202303,11,189676,0.00),(2725300,'2023-12-28',1,202310,11,189676,4484.63),(2725300,'2023-12-28',4,202310,11,189676,7474.24),(2725400,'2023-12-28',1,202303,11,189677,0.00),(2725400,'2023-12-28',1,202310,11,189677,4484.63),(2725400,'2023-12-28',4,202310,11,189677,7474.24),(2725500,'2023-12-28',1,202303,11,189678,0.00),(2725500,'2023-12-28',1,202310,11,189678,4484.63),(2725500,'2023-12-28',4,202310,11,189678,7474.24),(2725600,'2023-12-28',1,202303,11,189679,0.00),(2725600,'2023-12-28',1,202310,11,189679,4484.63),(2725600,'2023-12-28',4,202310,11,189679,7474.24),(2725700,'2023-12-28',1,202303,11,189680,0.00),(2725700,'2023-12-28',1,202310,11,189680,4484.63),(2725700,'2023-12-28',4,202310,11,189680,7474.24),(2725800,'2023-12-28',1,202303,11,189681,0.00),(2725800,'2023-12-28',1,202310,11,189681,4484.63),(2725800,'2023-12-28',4,202310,11,189681,7474.24),(2725900,'2023-12-28',1,202303,11,189682,0.00),(2725900,'2023-12-28',1,202310,11,189682,4484.63),(2725900,'2023-12-28',4,202310,11,189682,7474.24),(2726000,'2023-12-28',1,202303,11,189683,0.00),(2726000,'2023-12-28',1,202310,11,189683,4484.63),(2726000,'2023-12-28',4,202310,11,189683,7474.24),(2726100,'2023-12-28',1,202102,11,189684,0.00),(2726100,'2023-12-28',1,202310,11,189684,4484.63),(2726100,'2023-12-28',4,202310,11,189684,7474.24),(2726200,'2023-12-28',1,202303,11,189685,0.00),(2726200,'2023-12-28',1,202310,11,189685,4484.63),(2726200,'2023-12-28',4,202310,11,189685,7474.24),(2726300,'2023-12-28',1,202303,11,189686,0.00),(2726300,'2023-12-28',1,202310,11,189686,4484.63),(2726300,'2023-12-28',4,202310,11,189686,7474.24),(2726400,'2023-12-28',1,202303,11,189687,0.00),(2726400,'2023-12-28',1,202310,11,189687,4484.63),(2726400,'2023-12-28',4,202310,11,189687,7474.24),(2726500,'2023-12-28',1,202303,11,189688,0.00),(2726500,'2023-12-28',1,202310,11,189688,4484.63),(2726500,'2023-12-28',4,202310,11,189688,7474.24),(2726600,'2023-12-28',1,202303,11,189689,0.00),(2726600,'2023-12-28',1,202310,11,189689,4484.63),(2726600,'2023-12-28',4,202310,11,189689,7474.24),(2726700,'2023-12-28',1,202303,11,189690,0.00),(2726700,'2023-12-28',1,202310,11,189690,4484.63),(2726700,'2023-12-28',4,202310,11,189690,7474.24),(2726800,'2023-12-28',1,202310,11,189691,4484.63),(2726800,'2023-12-28',2,202310,11,189691,1880.43),(2726800,'2023-12-28',4,202310,11,189691,7474.24),(2726800,'2023-12-28',5,202310,11,189691,3232.64),(2726900,'2023-12-28',1,202310,11,189692,4484.63),(2726900,'2023-12-28',2,202310,11,189692,1880.43),(2726900,'2023-12-28',4,202310,11,189692,7474.24),(2726900,'2023-12-28',5,202310,11,189692,3232.64),(2727000,'2023-12-28',1,202310,11,189693,4484.63),(2727000,'2023-12-28',2,202310,11,189693,1880.43),(2727000,'2023-12-28',4,202310,11,189693,7474.24),(2727000,'2023-12-28',5,202310,11,189693,3232.64),(2727100,'2023-12-28',1,202310,11,189694,4484.63),(2727100,'2023-12-28',2,202310,11,189694,1880.43),(2727100,'2023-12-28',4,202310,11,189694,7474.24),(2727100,'2023-12-28',5,202310,11,189694,3232.64),(2727200,'2023-12-28',1,202310,11,189695,4484.63),(2727200,'2023-12-28',2,202310,11,189695,1880.43),(2727200,'2023-12-28',4,202310,11,189695,7474.24),(2727200,'2023-12-28',5,202310,11,189695,3232.64),(2727300,'2023-12-28',1,202310,11,189696,4484.63),(2727300,'2023-12-28',2,202310,11,189696,1880.43),(2727300,'2023-12-28',4,202310,11,189696,7474.24),(2727300,'2023-12-28',5,202310,11,189696,3232.64),(2727400,'2023-12-28',1,202310,11,189697,4484.63),(2727400,'2023-12-28',2,202310,11,189697,1880.43),(2727400,'2023-12-28',4,202310,11,189697,7474.24),(2727400,'2023-12-28',5,202310,11,189697,3232.64),(2727500,'2023-12-28',1,202310,11,189698,4484.63),(2727500,'2023-12-28',2,202310,11,189698,1880.43),(2727500,'2023-12-28',4,202310,11,189698,7474.24),(2727500,'2023-12-28',5,202310,11,189698,3232.64),(2727600,'2023-12-28',1,202310,11,189699,4484.63),(2727600,'2023-12-28',2,202310,11,189699,1880.43),(2727600,'2023-12-28',4,202310,11,189699,7474.24),(2727600,'2023-12-28',5,202310,11,189699,3232.64),(2727700,'2023-12-28',1,202310,11,189700,4484.63),(2727700,'2023-12-28',2,202310,11,189700,1880.43),(2727700,'2023-12-28',4,202310,11,189700,7474.24),(2727700,'2023-12-28',5,202310,11,189700,3232.64),(2727800,'2023-12-28',1,202310,11,189701,4484.63),(2727800,'2023-12-28',2,202310,11,189701,1880.43),(2727800,'2023-12-28',4,202310,11,189701,7474.24),(2727800,'2023-12-28',5,202310,11,189701,3232.64),(2727900,'2023-12-28',1,202310,11,189702,4484.63),(2727900,'2023-12-28',2,202310,11,189702,1880.43),(2727900,'2023-12-28',4,202310,11,189702,7474.24),(2727900,'2023-12-28',5,202310,11,189702,3232.64),(2728000,'2023-12-28',1,202310,11,189703,4484.63),(2728000,'2023-12-28',2,202310,11,189703,1880.43),(2728000,'2023-12-28',4,202310,11,189703,7474.24),(2728000,'2023-12-28',5,202310,11,189703,3232.64),(2728100,'2023-12-28',1,202310,11,189704,4484.63),(2728100,'2023-12-28',2,202310,11,189704,1880.43),(2728100,'2023-12-28',4,202310,11,189704,7474.24),(2728100,'2023-12-28',5,202310,11,189704,3232.64),(2728200,'2023-12-28',1,202310,11,189705,4484.63),(2728200,'2023-12-28',2,202310,11,189705,1880.43),(2728200,'2023-12-28',4,202310,11,189705,7474.24),(2728200,'2023-12-28',5,202310,11,189705,3232.64),(2728300,'2023-12-28',1,202310,11,189706,4484.63),(2728300,'2023-12-28',2,202310,11,189706,1880.43),(2728300,'2023-12-28',4,202310,11,189706,7474.24),(2728300,'2023-12-28',5,202310,11,189706,3232.64),(2728400,'2023-12-28',1,202310,11,189707,4484.63),(2728400,'2023-12-28',2,202310,11,189707,1880.43),(2728400,'2023-12-28',4,202310,11,189707,7474.24),(2728400,'2023-12-28',5,202310,11,189707,3232.64),(2728500,'2023-12-28',1,202310,11,189708,4484.63),(2728500,'2023-12-28',2,202310,11,189708,1880.43),(2728500,'2023-12-28',4,202310,11,189708,7474.24),(2728500,'2023-12-28',5,202310,11,189708,3232.64),(2728600,'2023-12-28',1,202310,11,189709,4484.63),(2728600,'2023-12-28',2,202310,11,189709,1880.43),(2728600,'2023-12-28',4,202310,11,189709,7474.24),(2728600,'2023-12-28',5,202310,11,189709,3232.64),(2728700,'2023-12-28',1,202310,11,189710,4484.63),(2728700,'2023-12-28',2,202310,11,189710,1880.43),(2728700,'2023-12-28',4,202310,11,189710,7474.24),(2728700,'2023-12-28',5,202310,11,189710,3232.64),(2728800,'2023-12-28',1,202310,11,189711,4484.63),(2728800,'2023-12-28',2,202310,11,189711,1880.43),(2728800,'2023-12-28',4,202310,11,189711,7474.24),(2728800,'2023-12-28',5,202310,11,189711,3232.64),(2728900,'2023-12-28',1,202310,11,189712,4484.63),(2728900,'2023-12-28',2,202310,11,189712,1880.43),(2728900,'2023-12-28',4,202310,11,189712,7474.24),(2728900,'2023-12-28',5,202310,11,189712,3232.64),(2729000,'2023-12-28',1,202310,11,189713,4484.63),(2729000,'2023-12-28',2,202310,11,189713,1880.43),(2729000,'2023-12-28',4,202310,11,189713,7474.24),(2729000,'2023-12-28',5,202310,11,189713,3232.64),(2729100,'2023-12-28',1,202310,11,189714,4484.63),(2729100,'2023-12-28',2,202310,11,189714,1880.43),(2729100,'2023-12-28',4,202310,11,189714,7474.24),(2729100,'2023-12-28',5,202310,11,189714,3232.64),(2729200,'2023-12-28',1,202310,11,189715,4484.63),(2729200,'2023-12-28',2,202310,11,189715,1880.43),(2729200,'2023-12-28',4,202310,11,189715,7474.24),(2729200,'2023-12-28',5,202310,11,189715,3232.64),(2729300,'2023-12-28',1,202310,11,189716,4484.63),(2729300,'2023-12-28',2,202310,11,189716,1880.43),(2729300,'2023-12-28',4,202310,11,189716,7474.24),(2729300,'2023-12-28',5,202310,11,189716,3232.64),(2729400,'2023-12-28',1,202310,11,189717,4484.63),(2729400,'2023-12-28',2,202310,11,189717,1880.43),(2729400,'2023-12-28',4,202310,11,189717,7474.24),(2729400,'2023-12-28',5,202310,11,189717,3232.64),(2729500,'2023-12-28',1,202310,11,189718,4484.63),(2729500,'2023-12-28',2,202310,11,189718,1880.43),(2729500,'2023-12-28',4,202310,11,189718,7474.24),(2729500,'2023-12-28',5,202310,11,189718,3232.64),(2729600,'2023-12-28',1,202310,11,189719,4484.63),(2729600,'2023-12-28',2,202310,11,189719,1880.43),(2729600,'2023-12-28',4,202310,11,189719,7474.24),(2729600,'2023-12-28',5,202310,11,189719,3232.64),(2729700,'2023-12-28',1,202310,11,189720,4484.63),(2729700,'2023-12-28',2,202310,11,189720,1880.43),(2729700,'2023-12-28',4,202310,11,189720,7474.24),(2729700,'2023-12-28',5,202310,11,189720,3232.64),(2729800,'2023-12-28',1,202310,11,189721,4484.63),(2729800,'2023-12-28',2,202310,11,189721,1880.43),(2729800,'2023-12-28',4,202310,11,189721,7474.24),(2729800,'2023-12-28',5,202310,11,189721,3232.64),(2729900,'2023-12-28',1,202310,11,189722,4484.63),(2729900,'2023-12-28',2,202310,11,189722,1880.43),(2729900,'2023-12-28',4,202310,11,189722,7474.24),(2729900,'2023-12-28',5,202310,11,189722,3232.64),(2730000,'2023-12-28',1,202310,11,189723,4484.63),(2730000,'2023-12-28',2,202310,11,189723,1880.43),(2730000,'2023-12-28',4,202310,11,189723,7474.24),(2730000,'2023-12-28',5,202310,11,189723,3232.64),(2730100,'2023-12-28',1,202310,11,189724,4484.63),(2730100,'2023-12-28',2,202310,11,189724,1880.43),(2730100,'2023-12-28',4,202310,11,189724,7474.24),(2730100,'2023-12-28',5,202310,11,189724,3232.64),(2730200,'2023-12-28',1,202310,11,189725,4484.63),(2730200,'2023-12-28',2,202310,11,189725,1880.43),(2730200,'2023-12-28',4,202310,11,189725,7474.24),(2730200,'2023-12-28',5,202310,11,189725,3232.64),(2730300,'2023-12-28',1,202310,11,189726,4484.63),(2730300,'2023-12-28',2,202310,11,189726,1880.43),(2730300,'2023-12-28',4,202310,11,189726,7474.24),(2730300,'2023-12-28',5,202310,11,189726,3232.64),(2730400,'2023-12-28',1,202310,11,189727,4484.63),(2730400,'2023-12-28',2,202310,11,189727,1880.43),(2730400,'2023-12-28',4,202310,11,189727,7474.24),(2730400,'2023-12-28',5,202310,11,189727,3232.64),(2730500,'2023-12-28',1,202310,11,189728,4484.63),(2730500,'2023-12-28',2,202310,11,189728,1880.43),(2730500,'2023-12-28',4,202310,11,189728,7474.24),(2730500,'2023-12-28',5,202310,11,189728,3232.64),(2730600,'2023-12-28',1,202310,11,189729,4484.63),(2730600,'2023-12-28',2,202310,11,189729,1880.43),(2730600,'2023-12-28',4,202310,11,189729,7474.24),(2730600,'2023-12-28',5,202310,11,189729,3232.64),(2730700,'2023-12-28',1,202310,11,189730,4484.63),(2730700,'2023-12-28',2,202310,11,189730,1880.43),(2730700,'2023-12-28',4,202310,11,189730,7474.24),(2730700,'2023-12-28',5,202310,11,189730,3232.64),(2730800,'2023-12-28',1,202310,11,189731,4484.63),(2730800,'2023-12-28',2,202310,11,189731,1880.43),(2730800,'2023-12-28',4,202310,11,189731,7474.24),(2730800,'2023-12-28',5,202310,11,189731,3232.64),(2730900,'2023-12-28',1,202310,11,189732,4484.63),(2730900,'2023-12-28',2,202310,11,189732,1880.43),(2730900,'2023-12-28',4,202310,11,189732,7474.24),(2730900,'2023-12-28',5,202310,11,189732,3232.64),(2731000,'2023-12-28',1,202310,11,189733,4484.63),(2731000,'2023-12-28',2,202310,11,189733,1880.43),(2731000,'2023-12-28',4,202310,11,189733,7474.24),(2731000,'2023-12-28',5,202310,11,189733,3232.64),(2731100,'2023-12-28',5,202310,11,189734,12.04),(2731200,'2023-12-28',1,202310,11,189735,4484.63),(2731200,'2023-12-28',2,202310,11,189735,1880.43),(2731200,'2023-12-28',4,202310,11,189735,7474.24),(2731200,'2023-12-28',5,202310,11,189735,3232.64),(2731300,'2023-12-28',1,202310,11,189736,4484.63),(2731300,'2023-12-28',2,202310,11,189736,1880.43),(2731300,'2023-12-28',4,202310,11,189736,7474.24),(2731300,'2023-12-28',5,202310,11,189736,3232.64),(2731400,'2023-12-28',1,202310,11,189737,4484.63),(2731400,'2023-12-28',2,202310,11,189737,1880.43),(2731400,'2023-12-28',4,202310,11,189737,7474.24),(2731400,'2023-12-28',5,202310,11,189737,3232.64),(2731500,'2023-12-28',1,202310,11,189738,4484.63),(2731500,'2023-12-28',2,202310,11,189738,1880.43),(2731500,'2023-12-28',4,202310,11,189738,7474.24),(2731500,'2023-12-28',5,202310,11,189738,3232.64),(2731600,'2023-12-28',1,202310,11,189739,4484.63),(2731600,'2023-12-28',2,202310,11,189739,1880.43),(2731600,'2023-12-28',4,202310,11,189739,7474.24),(2731600,'2023-12-28',5,202310,11,189739,3232.64),(2731700,'2023-12-28',1,202310,11,189740,4484.63),(2731700,'2023-12-28',2,202310,11,189740,1880.43),(2731700,'2023-12-28',4,202310,11,189740,7474.24),(2731700,'2023-12-28',5,202310,11,189740,3232.64),(2731800,'2023-12-28',1,202310,11,189741,4484.63),(2731800,'2023-12-28',2,202310,11,189741,1880.43),(2731800,'2023-12-28',4,202310,11,189741,7474.24),(2731800,'2023-12-28',5,202310,11,189741,3232.64),(2731900,'2023-12-28',1,202310,11,189742,4484.63),(2731900,'2023-12-28',2,202310,11,189742,1880.43),(2731900,'2023-12-28',4,202310,11,189742,7474.24),(2731900,'2023-12-28',5,202310,11,189742,3232.64),(2732000,'2023-12-28',1,202310,11,189743,4484.63),(2732000,'2023-12-28',2,202310,11,189743,1880.43),(2732000,'2023-12-28',4,202310,11,189743,7474.24),(2732000,'2023-12-28',5,202310,11,189743,3232.64),(2732100,'2023-12-28',1,202310,11,189744,4484.63),(2732100,'2023-12-28',2,202310,11,189744,1880.43),(2732100,'2023-12-28',4,202310,11,189744,7474.24),(2732100,'2023-12-28',5,202310,11,189744,3232.64),(2732200,'2023-12-28',1,202310,11,189745,4484.63),(2732200,'2023-12-28',2,202310,11,189745,1880.43),(2732200,'2023-12-28',4,202310,11,189745,7474.24),(2732200,'2023-12-28',5,202310,11,189745,3232.64),(2732300,'2023-12-28',1,202310,11,189746,4484.63),(2732300,'2023-12-28',2,202310,11,189746,1880.43),(2732300,'2023-12-28',4,202310,11,189746,7474.24),(2732300,'2023-12-28',5,202310,11,189746,3232.64),(2732400,'2023-12-28',1,202310,11,189747,4484.63),(2732400,'2023-12-28',2,202310,11,189747,1880.43),(2732400,'2023-12-28',4,202310,11,189747,7474.24),(2732400,'2023-12-28',5,202310,11,189747,3232.64),(2732500,'2023-12-28',1,202310,11,189748,4484.63),(2732500,'2023-12-28',2,202310,11,189748,1880.43),(2732500,'2023-12-28',4,202310,11,189748,7474.24),(2732500,'2023-12-28',5,202310,11,189748,3232.64),(2732600,'2023-12-28',1,202310,11,189749,4484.63),(2732600,'2023-12-28',2,202310,11,189749,1880.43),(2732600,'2023-12-28',4,202310,11,189749,7474.24),(2732600,'2023-12-28',5,202310,11,189749,3232.64),(2732700,'2023-12-28',1,202310,11,189750,4484.63),(2732700,'2023-12-28',2,202310,11,189750,1880.43),(2732700,'2023-12-28',4,202310,11,189750,7474.24),(2732700,'2023-12-28',5,202310,11,189750,3232.64),(2732800,'2023-12-28',1,202310,11,189751,4484.63),(2732800,'2023-12-28',2,202310,11,189751,1880.43),(2732800,'2023-12-28',4,202310,11,189751,7474.24),(2732800,'2023-12-28',5,202310,11,189751,3232.64),(2732900,'2023-12-28',1,202310,11,189752,4484.63),(2732900,'2023-12-28',2,202310,11,189752,1880.43),(2732900,'2023-12-28',4,202310,11,189752,7474.24),(2732900,'2023-12-28',5,202310,11,189752,3232.64),(2733000,'2023-12-28',1,202310,11,189753,4484.63),(2733000,'2023-12-28',2,202310,11,189753,1880.43),(2733000,'2023-12-28',4,202310,11,189753,7474.24),(2733000,'2023-12-28',5,202310,11,189753,3232.64),(2733100,'2023-12-28',1,202310,11,189754,4484.63),(2733100,'2023-12-28',2,202310,11,189754,1880.43),(2733100,'2023-12-28',4,202310,11,189754,7474.24),(2733100,'2023-12-28',5,202310,11,189754,3232.64),(2733200,'2023-12-28',1,202310,11,189755,4484.63),(2733200,'2023-12-28',2,202310,11,189755,1880.43),(2733200,'2023-12-28',4,202310,11,189755,7474.24),(2733200,'2023-12-28',5,202310,11,189755,3232.64),(2733300,'2023-12-28',1,202310,11,189756,4484.63),(2733300,'2023-12-28',2,202310,11,189756,1880.43),(2733300,'2023-12-28',4,202310,11,189756,7474.24),(2733300,'2023-12-28',5,202310,11,189756,3232.64),(2733400,'2023-12-28',1,202310,11,189757,4484.63),(2733400,'2023-12-28',2,202310,11,189757,1880.43),(2733400,'2023-12-28',4,202310,11,189757,7474.24),(2733400,'2023-12-28',5,202310,11,189757,3232.64),(2733500,'2023-12-28',1,202310,11,189758,4484.63),(2733500,'2023-12-28',2,202310,11,189758,1880.43),(2733500,'2023-12-28',4,202310,11,189758,7474.24),(2733500,'2023-12-28',5,202310,11,189758,3232.64),(2733600,'2023-12-28',1,202310,11,189759,4484.63),(2733600,'2023-12-28',2,202310,11,189759,1880.43),(2733600,'2023-12-28',4,202310,11,189759,7474.24),(2733600,'2023-12-28',5,202310,11,189759,3232.64),(2733700,'2023-12-28',1,202310,11,189760,4484.63),(2733700,'2023-12-28',2,202310,11,189760,1880.43),(2733700,'2023-12-28',4,202310,11,189760,7474.24),(2733700,'2023-12-28',5,202310,11,189760,3232.64),(2733800,'2023-12-28',1,202310,11,189761,4484.63),(2733800,'2023-12-28',2,202310,11,189761,1880.43),(2733800,'2023-12-28',4,202310,11,189761,7474.24),(2733800,'2023-12-28',5,202310,11,189761,3232.64),(2733900,'2023-12-28',1,202310,11,189762,4484.63),(2733900,'2023-12-28',2,202310,11,189762,1880.43),(2733900,'2023-12-28',4,202310,11,189762,7474.24),(2733900,'2023-12-28',5,202310,11,189762,3232.64),(2734000,'2023-12-28',1,202310,11,189763,4484.63),(2734000,'2023-12-28',2,202310,11,189763,1880.43),(2734000,'2023-12-28',4,202310,11,189763,7474.24),(2734000,'2023-12-28',5,202310,11,189763,3232.64),(2734100,'2023-12-28',1,202310,11,189764,4484.63),(2734100,'2023-12-28',2,202310,11,189764,1880.43),(2734100,'2023-12-28',4,202310,11,189764,7474.24),(2734100,'2023-12-28',5,202310,11,189764,3232.64),(2734200,'2023-12-28',1,202310,11,189765,4484.63),(2734200,'2023-12-28',2,202310,11,189765,1880.43),(2734200,'2023-12-28',4,202310,11,189765,7474.24),(2734200,'2023-12-28',5,202310,11,189765,3232.64),(2734300,'2023-12-28',1,202310,11,189766,4484.63),(2734300,'2023-12-28',2,202310,11,189766,1880.43),(2734300,'2023-12-28',4,202310,11,189766,7474.24),(2734300,'2023-12-28',5,202310,11,189766,3232.64),(2734400,'2023-12-28',1,202310,11,189767,4484.63),(2734400,'2023-12-28',2,202310,11,189767,1880.43),(2734400,'2023-12-28',4,202310,11,189767,7474.24),(2734400,'2023-12-28',5,202310,11,189767,3232.64),(2734500,'2023-12-28',1,202310,11,189768,4484.63),(2734500,'2023-12-28',2,202310,11,189768,1880.43),(2734500,'2023-12-28',4,202310,11,189768,7474.24),(2734500,'2023-12-28',5,202310,11,189768,3232.64),(2734600,'2023-12-28',1,202310,11,189769,4484.63),(2734600,'2023-12-28',2,202310,11,189769,1880.43),(2734600,'2023-12-28',4,202310,11,189769,7474.24),(2734600,'2023-12-28',5,202310,11,189769,3232.64),(2734700,'2023-12-28',1,202310,11,189770,4484.63),(2734700,'2023-12-28',2,202310,11,189770,1880.43),(2734700,'2023-12-28',4,202310,11,189770,7474.24),(2734700,'2023-12-28',5,202310,11,189770,3232.64),(2734800,'2023-12-28',1,202310,11,189771,4484.63),(2734800,'2023-12-28',2,202310,11,189771,1880.43),(2734800,'2023-12-28',4,202310,11,189771,7474.24),(2734800,'2023-12-28',5,202310,11,189771,3232.64),(2734900,'2023-12-28',1,202310,11,189772,4484.63),(2734900,'2023-12-28',2,202310,11,189772,1880.43),(2734900,'2023-12-28',4,202310,11,189772,7474.24),(2734900,'2023-12-28',5,202310,11,189772,3232.64),(2735000,'2023-12-28',1,202310,11,189773,4484.63),(2735000,'2023-12-28',2,202310,11,189773,1880.43),(2735000,'2023-12-28',4,202310,11,189773,7474.24),(2735000,'2023-12-28',5,202310,11,189773,3232.64),(2735100,'2023-12-28',1,202310,11,189774,4484.63),(2735100,'2023-12-28',2,202310,11,189774,1880.43),(2735100,'2023-12-28',4,202310,11,189774,7474.24),(2735100,'2023-12-28',5,202310,11,189774,3232.64),(2735200,'2023-12-28',1,202310,11,189775,4484.63),(2735200,'2023-12-28',2,202310,11,189775,1880.43),(2735200,'2023-12-28',4,202310,11,189775,7474.24),(2735200,'2023-12-28',5,202310,11,189775,3232.64),(2735300,'2023-12-28',1,202310,11,189776,4484.63),(2735300,'2023-12-28',2,202310,11,189776,1880.43),(2735300,'2023-12-28',4,202310,11,189776,7474.24),(2735300,'2023-12-28',5,202310,11,189776,3232.64),(2735400,'2023-12-28',1,202310,11,189777,4484.63),(2735400,'2023-12-28',2,202310,11,189777,1880.43),(2735400,'2023-12-28',4,202310,11,189777,7474.24),(2735400,'2023-12-28',5,202310,11,189777,3232.64),(2735500,'2023-12-28',1,202310,11,189778,4484.63),(2735500,'2023-12-28',2,202310,11,189778,1880.43),(2735500,'2023-12-28',4,202310,11,189778,7474.24),(2735500,'2023-12-28',5,202310,11,189778,3232.64),(2735600,'2023-12-28',1,202310,11,189779,4484.63),(2735600,'2023-12-28',2,202310,11,189779,1880.43),(2735600,'2023-12-28',4,202310,11,189779,7474.24),(2735600,'2023-12-28',5,202310,11,189779,3232.64),(2735700,'2023-12-28',1,202310,11,189780,4484.63),(2735700,'2023-12-28',2,202310,11,189780,1880.43),(2735700,'2023-12-28',4,202310,11,189780,7474.24),(2735700,'2023-12-28',5,202310,11,189780,3232.64),(2735800,'2023-12-28',1,202310,11,189781,4484.63),(2735800,'2023-12-28',2,202310,11,189781,1880.43),(2735800,'2023-12-28',4,202310,11,189781,7474.24),(2735800,'2023-12-28',5,202310,11,189781,3232.64),(2735900,'2023-12-28',1,202310,11,189782,4484.63),(2735900,'2023-12-28',2,202310,11,189782,1880.43),(2735900,'2023-12-28',4,202310,11,189782,7474.24),(2735900,'2023-12-28',5,202310,11,189782,3232.64),(2736000,'2023-12-28',1,202310,11,189783,4484.63),(2736000,'2023-12-28',2,202310,11,189783,1880.43),(2736000,'2023-12-28',4,202310,11,189783,7474.24),(2736000,'2023-12-28',5,202310,11,189783,3232.64),(2736100,'2023-12-28',1,202310,11,189784,4484.63),(2736100,'2023-12-28',2,202310,11,189784,1880.43),(2736100,'2023-12-28',4,202310,11,189784,7474.24),(2736100,'2023-12-28',5,202310,11,189784,3232.64),(2736200,'2023-12-28',1,202310,11,189785,4484.63),(2736200,'2023-12-28',2,202310,11,189785,1880.43),(2736200,'2023-12-28',4,202310,11,189785,7474.24),(2736200,'2023-12-28',5,202310,11,189785,3232.64),(2736300,'2023-12-28',1,202310,11,189786,4484.63),(2736300,'2023-12-28',2,202310,11,189786,1880.43),(2736300,'2023-12-28',4,202310,11,189786,7474.24),(2736300,'2023-12-28',5,202310,11,189786,3232.64),(2736400,'2023-12-28',1,202310,11,189787,4484.63),(2736400,'2023-12-28',2,202310,11,189787,1880.43),(2736400,'2023-12-28',4,202310,11,189787,7474.24),(2736400,'2023-12-28',5,202310,11,189787,3232.64),(2736500,'2023-12-28',1,202310,11,189788,4484.63),(2736500,'2023-12-28',2,202310,11,189788,1880.43),(2736500,'2023-12-28',4,202310,11,189788,7474.24),(2736500,'2023-12-28',5,202310,11,189788,3232.64),(2736600,'2023-12-28',1,202310,11,189789,4484.63),(2736600,'2023-12-28',2,202310,11,189789,1880.43),(2736600,'2023-12-28',4,202310,11,189789,7474.24),(2736600,'2023-12-28',5,202310,11,189789,3232.64),(2736700,'2023-12-28',1,202310,11,189790,4484.63),(2736700,'2023-12-28',2,202310,11,189790,1880.43),(2736700,'2023-12-28',4,202310,11,189790,7474.24),(2736700,'2023-12-28',5,202310,11,189790,3232.64),(2736800,'2023-12-28',1,202310,11,189791,4484.63),(2736800,'2023-12-28',2,202310,11,189791,1880.43),(2736800,'2023-12-28',4,202310,11,189791,7474.24),(2736800,'2023-12-28',5,202310,11,189791,3232.64),(2736900,'2023-12-28',1,202310,11,189792,4484.63),(2736900,'2023-12-28',2,202310,11,189792,1880.43),(2736900,'2023-12-28',4,202310,11,189792,7474.24),(2736900,'2023-12-28',5,202310,11,189792,3232.64),(2737000,'2023-12-28',1,202310,11,189793,4484.63),(2737000,'2023-12-28',2,202310,11,189793,1880.43),(2737000,'2023-12-28',4,202310,11,189793,7474.24),(2737000,'2023-12-28',5,202310,11,189793,3232.64),(2737100,'2023-12-28',1,202310,11,189794,4484.63),(2737100,'2023-12-28',2,202310,11,189794,1880.43),(2737100,'2023-12-28',4,202310,11,189794,7474.24),(2737100,'2023-12-28',5,202310,11,189794,3232.64),(2737200,'2023-12-28',1,202310,11,189795,4484.63),(2737200,'2023-12-28',2,202310,11,189795,1880.43),(2737200,'2023-12-28',4,202310,11,189795,7474.24),(2737200,'2023-12-28',5,202310,11,189795,3232.64),(2737300,'2023-12-28',1,202310,11,189796,4484.63),(2737300,'2023-12-28',2,202310,11,189796,1880.43),(2737300,'2023-12-28',4,202310,11,189796,7474.24),(2737300,'2023-12-28',5,202310,11,189796,3232.64),(2737400,'2023-12-28',1,202310,11,189797,4484.63),(2737400,'2023-12-28',2,202310,11,189797,1880.43),(2737400,'2023-12-28',4,202310,11,189797,7474.24),(2737400,'2023-12-28',5,202310,11,189797,3232.64),(2737500,'2023-12-28',1,202310,11,189798,4484.63),(2737500,'2023-12-28',2,202310,11,189798,1880.43),(2737500,'2023-12-28',4,202310,11,189798,7474.24),(2737500,'2023-12-28',5,202310,11,189798,3232.64),(2737600,'2023-12-28',1,202310,11,189799,4484.63),(2737600,'2023-12-28',2,202310,11,189799,1880.43),(2737600,'2023-12-28',4,202310,11,189799,7474.24),(2737600,'2023-12-28',5,202310,11,189799,3232.64),(2737700,'2023-12-28',1,202310,11,189800,4484.63),(2737700,'2023-12-28',2,202310,11,189800,1880.43),(2737700,'2023-12-28',4,202310,11,189800,7474.24),(2737700,'2023-12-28',5,202310,11,189800,3232.64),(2737800,'2023-12-28',1,202310,11,189801,4484.63),(2737800,'2023-12-28',2,202310,11,189801,1880.43),(2737800,'2023-12-28',4,202310,11,189801,7474.24),(2737800,'2023-12-28',5,202310,11,189801,3232.64),(2737900,'2023-12-28',1,202310,11,189802,4484.63),(2737900,'2023-12-28',2,202310,11,189802,1880.43),(2737900,'2023-12-28',4,202310,11,189802,7474.24),(2737900,'2023-12-28',5,202310,11,189802,3232.64),(2738000,'2023-12-28',1,202310,11,189803,4484.63),(2738000,'2023-12-28',2,202310,11,189803,1880.43),(2738000,'2023-12-28',4,202310,11,189803,7474.24),(2738000,'2023-12-28',5,202310,11,189803,3232.64),(2738100,'2023-12-28',1,202310,11,189804,4484.63),(2738100,'2023-12-28',2,202310,11,189804,1880.43),(2738100,'2023-12-28',4,202310,11,189804,7474.24),(2738100,'2023-12-28',5,202310,11,189804,3232.64),(2738200,'2023-12-28',1,202310,11,189805,4484.63),(2738200,'2023-12-28',2,202310,11,189805,1880.43),(2738200,'2023-12-28',4,202310,11,189805,7474.24),(2738200,'2023-12-28',5,202310,11,189805,3232.64),(2738300,'2023-12-28',1,202310,11,189806,4484.63),(2738300,'2023-12-28',2,202310,11,189806,1880.43),(2738300,'2023-12-28',4,202310,11,189806,7474.24),(2738300,'2023-12-28',5,202310,11,189806,3232.64),(2738400,'2023-12-28',1,202310,11,189807,4484.63),(2738400,'2023-12-28',2,202310,11,189807,1880.43),(2738400,'2023-12-28',4,202310,11,189807,7474.24),(2738400,'2023-12-28',5,202310,11,189807,3232.64),(2738500,'2023-12-28',1,202310,11,189808,4484.63),(2738500,'2023-12-28',2,202310,11,189808,1880.43),(2738500,'2023-12-28',4,202310,11,189808,7474.24),(2738500,'2023-12-28',5,202310,11,189808,3232.64),(2738600,'2023-12-28',1,202310,11,189809,4484.63),(2738600,'2023-12-28',2,202310,11,189809,1880.43),(2738600,'2023-12-28',4,202310,11,189809,7474.24),(2738600,'2023-12-28',5,202310,11,189809,3232.64),(2738700,'2023-12-28',1,202310,11,189810,4484.63),(2738700,'2023-12-28',2,202310,11,189810,1880.43),(2738700,'2023-12-28',4,202310,11,189810,7474.24),(2738700,'2023-12-28',5,202310,11,189810,3232.64),(2738800,'2023-12-28',1,202310,11,189811,4484.63),(2738800,'2023-12-28',2,202310,11,189811,1880.43),(2738800,'2023-12-28',4,202310,11,189811,7474.24),(2738800,'2023-12-28',5,202310,11,189811,3232.64),(2738900,'2023-12-28',1,202310,11,189812,4484.63),(2738900,'2023-12-28',2,202310,11,189812,1880.43),(2738900,'2023-12-28',4,202310,11,189812,7474.24),(2738900,'2023-12-28',5,202310,11,189812,3232.64),(2739000,'2023-12-28',1,202310,11,189813,4484.63),(2739000,'2023-12-28',2,202310,11,189813,1880.43),(2739000,'2023-12-28',4,202310,11,189813,7474.24),(2739000,'2023-12-28',5,202310,11,189813,3232.64),(2739100,'2023-12-28',1,202310,11,189814,4484.63),(2739100,'2023-12-28',2,202310,11,189814,1880.43),(2739100,'2023-12-28',4,202310,11,189814,7474.24),(2739100,'2023-12-28',5,202310,11,189814,3232.64),(2739200,'2023-12-28',1,202310,11,189815,4484.63),(2739200,'2023-12-28',2,202310,11,189815,1880.43),(2739200,'2023-12-28',4,202310,11,189815,7474.24),(2739200,'2023-12-28',5,202310,11,189815,3232.64),(2739300,'2023-12-28',1,202310,11,189816,4484.63),(2739300,'2023-12-28',2,202310,11,189816,1880.43),(2739300,'2023-12-28',4,202310,11,189816,7474.24),(2739300,'2023-12-28',5,202310,11,189816,3232.64),(2739400,'2023-12-28',1,202310,11,189817,4484.63),(2739400,'2023-12-28',2,202310,11,189817,1880.43),(2739400,'2023-12-28',4,202310,11,189817,7474.24),(2739400,'2023-12-28',5,202310,11,189817,3232.64),(2739500,'2023-12-28',1,202310,11,189818,4484.63),(2739500,'2023-12-28',2,202310,11,189818,1880.43),(2739500,'2023-12-28',4,202310,11,189818,7474.24),(2739500,'2023-12-28',5,202310,11,189818,3232.64),(2739600,'2023-12-28',1,202310,11,189819,4484.63),(2739600,'2023-12-28',2,202310,11,189819,1880.43),(2739600,'2023-12-28',4,202310,11,189819,7474.24),(2739600,'2023-12-28',5,202310,11,189819,3232.64),(2739700,'2023-12-28',1,202310,11,189820,4484.63),(2739700,'2023-12-28',2,202310,11,189820,1880.43),(2739700,'2023-12-28',4,202310,11,189820,7474.24),(2739700,'2023-12-28',5,202310,11,189820,3232.64),(2739800,'2023-12-28',1,202310,11,189821,4484.63),(2739800,'2023-12-28',2,202310,11,189821,1880.43),(2739800,'2023-12-28',4,202310,11,189821,7474.24),(2739800,'2023-12-28',5,202310,11,189821,3232.64),(2739900,'2023-12-28',1,202310,11,189822,4484.63),(2739900,'2023-12-28',2,202310,11,189822,1880.43),(2739900,'2023-12-28',4,202310,11,189822,7474.24),(2739900,'2023-12-28',5,202310,11,189822,3232.64),(2740000,'2023-12-28',1,202310,11,189823,4484.63),(2740000,'2023-12-28',2,202310,11,189823,1880.43),(2740000,'2023-12-28',4,202310,11,189823,7474.24),(2740000,'2023-12-28',5,202310,11,189823,3232.64),(2740100,'2023-12-28',1,202310,11,189824,4484.63),(2740100,'2023-12-28',2,202310,11,189824,1880.43),(2740100,'2023-12-28',4,202310,11,189824,7474.24),(2740100,'2023-12-28',5,202310,11,189824,3232.64),(2740200,'2023-12-28',1,202310,11,189825,4484.63),(2740200,'2023-12-28',2,202310,11,189825,1880.43),(2740200,'2023-12-28',4,202310,11,189825,7474.24),(2740200,'2023-12-28',5,202310,11,189825,3232.64),(2740300,'2023-12-28',1,202310,11,189826,4484.63),(2740300,'2023-12-28',2,202310,11,189826,1880.43),(2740300,'2023-12-28',4,202310,11,189826,7474.24),(2740300,'2023-12-28',5,202310,11,189826,3232.64),(2740400,'2023-12-28',1,202310,11,189827,4484.63),(2740400,'2023-12-28',2,202310,11,189827,1880.43),(2740400,'2023-12-28',4,202310,11,189827,7474.24),(2740400,'2023-12-28',5,202310,11,189827,3232.64),(2740500,'2023-12-28',1,202310,11,189828,4484.63),(2740500,'2023-12-28',2,202310,11,189828,1880.43),(2740500,'2023-12-28',4,202310,11,189828,7474.24),(2740500,'2023-12-28',5,202310,11,189828,3232.64),(2740600,'2023-12-28',1,202310,11,189829,4484.63),(2740600,'2023-12-28',2,202310,11,189829,1880.43),(2740600,'2023-12-28',4,202310,11,189829,7474.24),(2740600,'2023-12-28',5,202310,11,189829,3232.64),(2740700,'2023-12-28',1,202310,11,189830,4484.63),(2740700,'2023-12-28',2,202310,11,189830,1880.43),(2740700,'2023-12-28',4,202310,11,189830,7474.24),(2740700,'2023-12-28',5,202310,11,189830,3232.64),(2740800,'2023-12-28',1,202310,11,189831,4484.63),(2740800,'2023-12-28',2,202310,11,189831,1880.43),(2740800,'2023-12-28',4,202310,11,189831,7474.24),(2740800,'2023-12-28',5,202310,11,189831,3232.64),(2740900,'2023-12-28',1,202310,11,189832,4484.63),(2740900,'2023-12-28',2,202310,11,189832,1880.43),(2740900,'2023-12-28',4,202310,11,189832,7474.24),(2740900,'2023-12-28',5,202310,11,189832,3232.64),(2741000,'2023-12-28',1,202310,11,189833,4484.63),(2741000,'2023-12-28',2,202310,11,189833,1880.43),(2741000,'2023-12-28',4,202310,11,189833,7474.24),(2741000,'2023-12-28',5,202310,11,189833,3232.64),(2741100,'2023-12-28',1,202310,11,189834,4484.63),(2741100,'2023-12-28',2,202310,11,189834,1880.43),(2741100,'2023-12-28',4,202310,11,189834,7474.24),(2741100,'2023-12-28',5,202310,11,189834,3232.64),(2741200,'2023-12-28',1,202310,11,189835,4484.63),(2741200,'2023-12-28',2,202310,11,189835,1880.43),(2741200,'2023-12-28',4,202310,11,189835,7474.24),(2741200,'2023-12-28',5,202310,11,189835,3232.64),(2741300,'2023-12-28',1,202310,11,189836,4484.63),(2741300,'2023-12-28',2,202310,11,189836,1880.43),(2741300,'2023-12-28',4,202310,11,189836,7474.24),(2741300,'2023-12-28',5,202310,11,189836,3232.64),(2741400,'2023-12-28',1,202310,11,189837,4484.63),(2741400,'2023-12-28',2,202310,11,189837,1880.43),(2741400,'2023-12-28',4,202310,11,189837,7474.24),(2741400,'2023-12-28',5,202310,11,189837,3232.64),(2741500,'2023-12-28',1,202310,11,189838,4484.63),(2741500,'2023-12-28',2,202310,11,189838,1880.43),(2741500,'2023-12-28',4,202310,11,189838,7474.24),(2741500,'2023-12-28',5,202310,11,189838,3232.64),(2741600,'2023-12-28',1,202310,11,189839,4484.63),(2741600,'2023-12-28',2,202310,11,189839,1880.43),(2741600,'2023-12-28',4,202310,11,189839,7474.24),(2741600,'2023-12-28',5,202310,11,189839,3232.64),(2741700,'2023-12-28',1,202310,11,189840,4484.63),(2741700,'2023-12-28',2,202310,11,189840,1880.43),(2741700,'2023-12-28',4,202310,11,189840,7474.24),(2741700,'2023-12-28',5,202310,11,189840,3232.64),(2741800,'2023-12-28',1,202310,11,189841,4484.63),(2741800,'2023-12-28',2,202310,11,189841,1880.43),(2741800,'2023-12-28',4,202310,11,189841,7474.24),(2741800,'2023-12-28',5,202310,11,189841,3232.64),(2741900,'2023-12-28',1,202310,11,189842,4484.63),(2741900,'2023-12-28',2,202310,11,189842,1880.43),(2741900,'2023-12-28',4,202310,11,189842,7474.24),(2741900,'2023-12-28',5,202310,11,189842,3232.64),(2742000,'2023-12-28',1,202310,11,189843,4484.63),(2742000,'2023-12-28',2,202310,11,189843,1880.43),(2742000,'2023-12-28',4,202310,11,189843,7474.24),(2742000,'2023-12-28',5,202310,11,189843,3232.64),(2742100,'2023-12-28',1,202310,11,189844,4484.63),(2742100,'2023-12-28',2,202310,11,189844,1880.43),(2742100,'2023-12-28',4,202310,11,189844,7474.24),(2742100,'2023-12-28',5,202310,11,189844,3232.64),(2742200,'2023-12-28',1,202310,11,189845,4484.63),(2742200,'2023-12-28',2,202310,11,189845,1880.43),(2742200,'2023-12-28',4,202310,11,189845,7474.24),(2742200,'2023-12-28',5,202310,11,189845,3232.64),(2742300,'2023-12-28',1,202310,11,189846,4484.63),(2742300,'2023-12-28',2,202310,11,189846,1880.43),(2742300,'2023-12-28',4,202310,11,189846,7474.24),(2742300,'2023-12-28',5,202310,11,189846,3232.64),(2742400,'2023-12-28',1,202310,11,189847,4484.63),(2742400,'2023-12-28',2,202310,11,189847,1880.43),(2742400,'2023-12-28',4,202310,11,189847,7474.24),(2742400,'2023-12-28',5,202310,11,189847,3232.64),(2742500,'2023-12-28',1,202310,11,189848,4484.63),(2742500,'2023-12-28',2,202310,11,189848,1880.43),(2742500,'2023-12-28',4,202310,11,189848,7474.24),(2742500,'2023-12-28',5,202310,11,189848,3232.64),(2742600,'2023-12-28',1,202310,11,189849,4484.63),(2742600,'2023-12-28',2,202310,11,189849,1880.43),(2742600,'2023-12-28',4,202310,11,189849,7474.24),(2742600,'2023-12-28',5,202310,11,189849,3232.64),(2742700,'2023-12-28',1,202310,11,189850,4484.63),(2742700,'2023-12-28',2,202310,11,189850,1880.43),(2742700,'2023-12-28',4,202310,11,189850,7474.24),(2742700,'2023-12-28',5,202310,11,189850,3232.64),(2742800,'2023-12-28',1,202310,11,189851,4484.63),(2742800,'2023-12-28',2,202310,11,189851,1880.43),(2742800,'2023-12-28',4,202310,11,189851,7474.24),(2742800,'2023-12-28',5,202310,11,189851,3232.64),(2742900,'2023-12-28',1,202310,11,189852,4484.63),(2742900,'2023-12-28',2,202310,11,189852,1880.43),(2742900,'2023-12-28',4,202310,11,189852,7474.24),(2742900,'2023-12-28',5,202310,11,189852,3232.64),(2743000,'2023-12-28',1,202310,11,189853,4484.63),(2743000,'2023-12-28',2,202310,11,189853,1880.43),(2743000,'2023-12-28',4,202310,11,189853,7474.24),(2743000,'2023-12-28',5,202310,11,189853,3232.64),(2743100,'2023-12-28',1,202310,11,189854,4484.63),(2743100,'2023-12-28',2,202310,11,189854,1880.43),(2743100,'2023-12-28',4,202310,11,189854,7474.24),(2743100,'2023-12-28',5,202310,11,189854,3232.64),(2743200,'2023-12-28',1,202310,11,189855,4484.63),(2743200,'2023-12-28',2,202310,11,189855,1880.43),(2743200,'2023-12-28',4,202310,11,189855,7474.24),(2743200,'2023-12-28',5,202310,11,189855,3232.64),(2743300,'2023-12-28',1,202310,11,189856,4484.63),(2743300,'2023-12-28',2,202310,11,189856,1880.43),(2743300,'2023-12-28',4,202310,11,189856,7474.24),(2743300,'2023-12-28',5,202310,11,189856,3232.64),(2743400,'2023-12-28',1,202310,11,189857,4484.63),(2743400,'2023-12-28',2,202310,11,189857,1880.43),(2743400,'2023-12-28',4,202310,11,189857,7474.24),(2743400,'2023-12-28',5,202310,11,189857,3232.64),(2743500,'2023-12-28',1,202310,11,189858,4484.63),(2743500,'2023-12-28',2,202310,11,189858,1880.43),(2743500,'2023-12-28',4,202310,11,189858,7474.24),(2743500,'2023-12-28',5,202310,11,189858,3232.64),(2743600,'2023-12-28',1,202310,11,189859,4484.63),(2743600,'2023-12-28',2,202310,11,189859,1880.43),(2743600,'2023-12-28',4,202310,11,189859,7474.24),(2743600,'2023-12-28',5,202310,11,189859,3232.64),(2743700,'2023-12-28',1,202310,11,189860,4484.63),(2743700,'2023-12-28',2,202310,11,189860,1880.43),(2743700,'2023-12-28',4,202310,11,189860,7474.24),(2743700,'2023-12-28',5,202310,11,189860,3232.64),(2743800,'2023-12-28',1,202310,11,189861,4484.63),(2743800,'2023-12-28',2,202310,11,189861,1880.43),(2743800,'2023-12-28',4,202310,11,189861,7474.24),(2743800,'2023-12-28',5,202310,11,189861,3232.64),(2743900,'2023-12-28',1,202310,11,189862,4484.63),(2743900,'2023-12-28',2,202310,11,189862,1880.43),(2743900,'2023-12-28',4,202310,11,189862,7474.24),(2743900,'2023-12-28',5,202310,11,189862,3232.64),(2744000,'2023-12-28',1,202310,11,189863,4484.63),(2744000,'2023-12-28',2,202310,11,189863,1880.43),(2744000,'2023-12-28',4,202310,11,189863,7474.24),(2744000,'2023-12-28',5,202310,11,189863,3232.64),(2744100,'2023-12-28',1,202310,11,189864,4484.63),(2744100,'2023-12-28',2,202310,11,189864,1880.43),(2744100,'2023-12-28',4,202310,11,189864,7474.24),(2744100,'2023-12-28',5,202310,11,189864,3232.64),(2744200,'2023-12-28',1,202310,11,189865,4484.63),(2744200,'2023-12-28',2,202310,11,189865,1880.43),(2744200,'2023-12-28',4,202310,11,189865,7474.24),(2744200,'2023-12-28',5,202310,11,189865,3232.64),(2744300,'2023-12-28',1,202310,11,189866,4484.63),(2744300,'2023-12-28',2,202310,11,189866,1880.43),(2744300,'2023-12-28',4,202310,11,189866,7474.24),(2744300,'2023-12-28',5,202310,11,189866,3232.64),(2744400,'2023-12-28',1,202310,11,189867,4484.63),(2744400,'2023-12-28',2,202310,11,189867,1880.43),(2744400,'2023-12-28',4,202310,11,189867,7474.24),(2744400,'2023-12-28',5,202310,11,189867,3232.64),(2744500,'2023-12-28',1,202310,11,189868,4484.63),(2744500,'2023-12-28',2,202310,11,189868,1880.43),(2744500,'2023-12-28',4,202310,11,189868,7474.24),(2744500,'2023-12-28',5,202310,11,189868,3232.64),(2744600,'2023-12-28',1,202310,11,189869,4484.63),(2744600,'2023-12-28',2,202310,11,189869,1880.43),(2744600,'2023-12-28',4,202310,11,189869,7474.24),(2744600,'2023-12-28',5,202310,11,189869,3232.64),(2744700,'2023-12-28',1,202310,11,189870,4484.63),(2744700,'2023-12-28',2,202310,11,189870,1880.43),(2744700,'2023-12-28',4,202310,11,189870,7474.24),(2744700,'2023-12-28',5,202310,11,189870,3232.64),(2744800,'2023-12-28',1,202310,11,189871,4484.63),(2744800,'2023-12-28',2,202310,11,189871,1880.43),(2744800,'2023-12-28',4,202310,11,189871,7474.24),(2744800,'2023-12-28',5,202310,11,189871,3232.64),(2744900,'2023-12-28',1,202310,11,189872,4484.63),(2744900,'2023-12-28',2,202310,11,189872,1880.43),(2744900,'2023-12-28',4,202310,11,189872,7474.24),(2744900,'2023-12-28',5,202310,11,189872,3232.64),(2745000,'2023-12-28',1,202310,11,189873,4484.63),(2745000,'2023-12-28',2,202310,11,189873,1880.43),(2745000,'2023-12-28',4,202310,11,189873,7474.24),(2745000,'2023-12-28',5,202310,11,189873,3232.64),(2745100,'2023-12-28',1,202310,11,189874,4484.63),(2745100,'2023-12-28',2,202310,11,189874,1880.43),(2745100,'2023-12-28',4,202310,11,189874,7474.24),(2745100,'2023-12-28',5,202310,11,189874,3232.64),(2745200,'2023-12-28',1,202310,11,189875,4484.63),(2745200,'2023-12-28',2,202310,11,189875,1880.43),(2745200,'2023-12-28',4,202310,11,189875,7474.24),(2745200,'2023-12-28',5,202310,11,189875,3232.64),(2745300,'2023-12-28',1,202310,11,189876,4484.63),(2745300,'2023-12-28',2,202310,11,189876,1880.43),(2745300,'2023-12-28',4,202310,11,189876,7474.24),(2745300,'2023-12-28',5,202310,11,189876,3232.64),(2745400,'2023-12-28',1,202310,11,189877,4484.63),(2745400,'2023-12-28',2,202310,11,189877,1880.43),(2745400,'2023-12-28',4,202310,11,189877,7474.24),(2745400,'2023-12-28',5,202310,11,189877,3232.64),(2745500,'2023-12-28',1,202310,11,189878,4484.63),(2745500,'2023-12-28',2,202310,11,189878,1880.43),(2745500,'2023-12-28',4,202310,11,189878,7474.24),(2745500,'2023-12-28',5,202310,11,189878,3232.64),(2745600,'2023-12-28',1,202310,11,189879,4484.63),(2745600,'2023-12-28',2,202310,11,189879,1880.43),(2745600,'2023-12-28',4,202310,11,189879,7474.24),(2745600,'2023-12-28',5,202310,11,189879,3232.64),(2745700,'2023-12-28',1,202310,11,189880,4484.63),(2745700,'2023-12-28',2,202310,11,189880,1880.43),(2745700,'2023-12-28',4,202310,11,189880,7474.24),(2745700,'2023-12-28',5,202310,11,189880,3232.64),(2745800,'2023-12-28',1,202310,11,189881,4484.63),(2745800,'2023-12-28',2,202310,11,189881,1880.43),(2745800,'2023-12-28',4,202310,11,189881,7474.24),(2745800,'2023-12-28',5,202310,11,189881,3232.64),(2745900,'2023-12-28',1,202310,11,189882,4484.63),(2745900,'2023-12-28',2,202310,11,189882,1880.43),(2745900,'2023-12-28',4,202310,11,189882,7474.24),(2745900,'2023-12-28',5,202310,11,189882,3232.64),(2746000,'2023-12-28',1,202310,11,189883,4484.63),(2746000,'2023-12-28',2,202310,11,189883,1880.43),(2746000,'2023-12-28',4,202310,11,189883,7474.24),(2746000,'2023-12-28',5,202310,11,189883,3232.64),(2746100,'2023-12-28',1,202310,11,189884,4484.63),(2746100,'2023-12-28',2,202310,11,189884,1880.43),(2746100,'2023-12-28',4,202310,11,189884,7474.24),(2746100,'2023-12-28',5,202310,11,189884,3232.64),(2746200,'2023-12-28',1,202310,11,189885,4484.63),(2746200,'2023-12-28',2,202310,11,189885,1880.43),(2746200,'2023-12-28',4,202310,11,189885,7474.24),(2746200,'2023-12-28',5,202310,11,189885,3232.64),(2746300,'2023-12-28',1,202310,11,189886,4484.63),(2746300,'2023-12-28',2,202310,11,189886,1880.43),(2746300,'2023-12-28',4,202310,11,189886,7474.24),(2746300,'2023-12-28',5,202310,11,189886,3232.64),(2746400,'2023-12-28',1,202310,11,189887,4484.63),(2746400,'2023-12-28',2,202310,11,189887,1880.43),(2746400,'2023-12-28',4,202310,11,189887,7474.24),(2746400,'2023-12-28',5,202310,11,189887,3232.64),(2746500,'2023-12-28',1,202310,11,189888,4484.63),(2746500,'2023-12-28',2,202310,11,189888,1880.43),(2746500,'2023-12-28',4,202310,11,189888,7474.24),(2746500,'2023-12-28',5,202310,11,189888,3232.64),(2746600,'2023-12-28',1,202310,11,189889,4484.63),(2746600,'2023-12-28',2,202310,11,189889,1880.43),(2746600,'2023-12-28',4,202310,11,189889,7474.24),(2746600,'2023-12-28',5,202310,11,189889,3232.64),(2746700,'2023-12-28',1,202310,11,189890,4484.63),(2746700,'2023-12-28',2,202310,11,189890,1880.43),(2746700,'2023-12-28',4,202310,11,189890,7474.24),(2746700,'2023-12-28',5,202310,11,189890,3232.64),(2746800,'2023-12-28',1,202310,11,189891,4484.63),(2746800,'2023-12-28',2,202310,11,189891,1880.43),(2746800,'2023-12-28',4,202310,11,189891,7474.24),(2746800,'2023-12-28',5,202310,11,189891,3232.64),(2746900,'2023-12-28',1,202310,11,189892,4484.63),(2746900,'2023-12-28',2,202310,11,189892,1880.43),(2746900,'2023-12-28',4,202310,11,189892,7474.24),(2746900,'2023-12-28',5,202310,11,189892,3232.64),(2747000,'2023-12-28',1,202310,11,189893,4484.63),(2747000,'2023-12-28',2,202310,11,189893,1880.43),(2747000,'2023-12-28',4,202310,11,189893,7474.24),(2747000,'2023-12-28',5,202310,11,189893,3232.64),(2747100,'2023-12-28',1,202310,11,189894,4484.63),(2747100,'2023-12-28',2,202310,11,189894,1880.43),(2747100,'2023-12-28',4,202310,11,189894,7474.24),(2747100,'2023-12-28',5,202310,11,189894,3232.64),(2747200,'2023-12-28',1,202310,11,189895,4484.63),(2747200,'2023-12-28',2,202310,11,189895,1880.43),(2747200,'2023-12-28',4,202310,11,189895,7474.24),(2747200,'2023-12-28',5,202310,11,189895,3232.64),(2747300,'2023-12-28',1,202310,11,189896,4484.63),(2747300,'2023-12-28',2,202310,11,189896,1880.43),(2747300,'2023-12-28',4,202310,11,189896,7474.24),(2747300,'2023-12-28',5,202310,11,189896,3232.64),(2747400,'2023-12-28',1,202310,11,189897,4484.63),(2747400,'2023-12-28',2,202310,11,189897,1880.43),(2747400,'2023-12-28',4,202310,11,189897,7474.24),(2747400,'2023-12-28',5,202310,11,189897,3232.64),(2747500,'2023-12-28',1,202310,11,189898,4484.63),(2747500,'2023-12-28',2,202310,11,189898,1880.43),(2747500,'2023-12-28',4,202310,11,189898,7474.24),(2747500,'2023-12-28',5,202310,11,189898,3232.64),(2747600,'2023-12-28',1,202310,11,189899,4484.63),(2747600,'2023-12-28',2,202310,11,189899,1880.43),(2747600,'2023-12-28',4,202310,11,189899,7474.24),(2747600,'2023-12-28',5,202310,11,189899,3232.64),(2747700,'2023-12-28',1,202310,11,189900,4484.63),(2747700,'2023-12-28',2,202310,11,189900,1880.43),(2747700,'2023-12-28',4,202310,11,189900,7474.24),(2747700,'2023-12-28',5,202310,11,189900,3232.64),(2747800,'2023-12-28',1,202310,11,189901,4484.63),(2747800,'2023-12-28',2,202310,11,189901,1880.43),(2747800,'2023-12-28',4,202310,11,189901,7474.24),(2747800,'2023-12-28',5,202310,11,189901,3232.64),(2747900,'2023-12-28',1,202310,11,189902,4484.63),(2747900,'2023-12-28',2,202310,11,189902,1880.43),(2747900,'2023-12-28',4,202310,11,189902,7474.24),(2747900,'2023-12-28',5,202310,11,189902,3232.64),(2748000,'2023-12-28',1,202310,11,189903,4484.63),(2748000,'2023-12-28',2,202310,11,189903,1880.43),(2748000,'2023-12-28',4,202310,11,189903,7474.24),(2748000,'2023-12-28',5,202310,11,189903,3232.64),(2748100,'2023-12-28',1,202310,11,189904,4484.63),(2748100,'2023-12-28',2,202310,11,189904,1880.43),(2748100,'2023-12-28',4,202310,11,189904,7474.24),(2748100,'2023-12-28',5,202310,11,189904,3232.64),(2748200,'2023-12-28',1,202310,11,189905,4484.63),(2748200,'2023-12-28',2,202310,11,189905,1880.43),(2748200,'2023-12-28',4,202310,11,189905,7474.24),(2748200,'2023-12-28',5,202310,11,189905,3232.64),(2748300,'2023-12-28',1,202310,11,189906,4484.63),(2748300,'2023-12-28',2,202310,11,189906,1880.43),(2748300,'2023-12-28',4,202310,11,189906,7474.24),(2748300,'2023-12-28',5,202310,11,189906,3232.64),(2748400,'2023-12-28',1,202310,11,189907,4484.63),(2748400,'2023-12-28',2,202310,11,189907,1880.43),(2748400,'2023-12-28',4,202310,11,189907,7474.24),(2748400,'2023-12-28',5,202310,11,189907,3232.64),(2748500,'2023-12-28',1,202310,11,189908,4484.63),(2748500,'2023-12-28',2,202310,11,189908,1880.43),(2748500,'2023-12-28',4,202310,11,189908,7474.24),(2748500,'2023-12-28',5,202310,11,189908,3232.64),(2748600,'2023-12-28',1,202310,11,189909,4484.63),(2748600,'2023-12-28',2,202310,11,189909,1880.43),(2748600,'2023-12-28',4,202310,11,189909,7474.24),(2748600,'2023-12-28',5,202310,11,189909,3232.64),(2748700,'2023-12-28',1,202310,11,189910,4484.63),(2748700,'2023-12-28',2,202310,11,189910,1880.43),(2748700,'2023-12-28',4,202310,11,189910,7474.24),(2748700,'2023-12-28',5,202310,11,189910,3232.64),(2748800,'2023-12-28',1,202310,11,189911,4484.63),(2748800,'2023-12-28',2,202310,11,189911,1880.43),(2748800,'2023-12-28',4,202310,11,189911,7474.24),(2748800,'2023-12-28',5,202310,11,189911,3232.64),(2748900,'2023-12-28',1,202310,11,189912,4484.63),(2748900,'2023-12-28',2,202310,11,189912,1880.43),(2748900,'2023-12-28',4,202310,11,189912,7474.24),(2748900,'2023-12-28',5,202310,11,189912,3232.64),(2749000,'2023-12-28',1,202310,11,189913,4484.63),(2749000,'2023-12-28',2,202310,11,189913,1880.43),(2749000,'2023-12-28',4,202310,11,189913,7474.24),(2749000,'2023-12-28',5,202310,11,189913,3232.64),(2749100,'2023-12-28',1,202310,11,189914,4484.63),(2749100,'2023-12-28',2,202310,11,189914,1880.43),(2749100,'2023-12-28',4,202310,11,189914,7474.24),(2749100,'2023-12-28',5,202310,11,189914,3232.64),(2749200,'2023-12-28',1,202310,11,189915,4484.63),(2749200,'2023-12-28',2,202310,11,189915,1880.43),(2749200,'2023-12-28',4,202310,11,189915,7474.24),(2749200,'2023-12-28',5,202310,11,189915,3232.64),(2749300,'2023-12-28',1,202310,11,189916,4484.63),(2749300,'2023-12-28',2,202310,11,189916,1880.43),(2749300,'2023-12-28',4,202310,11,189916,7474.24),(2749300,'2023-12-28',5,202310,11,189916,3232.64),(2749400,'2023-12-28',1,202310,11,189917,4484.63),(2749400,'2023-12-28',2,202310,11,189917,1880.43),(2749400,'2023-12-28',4,202310,11,189917,7474.24),(2749400,'2023-12-28',5,202310,11,189917,3232.64),(2749500,'2023-12-28',1,202310,11,189918,4484.63),(2749500,'2023-12-28',2,202310,11,189918,1880.43),(2749500,'2023-12-28',4,202310,11,189918,7474.24),(2749500,'2023-12-28',5,202310,11,189918,3232.64),(2749600,'2023-12-28',1,202310,11,189919,4484.63),(2749600,'2023-12-28',2,202310,11,189919,1880.43),(2749600,'2023-12-28',4,202310,11,189919,7474.24),(2749600,'2023-12-28',5,202310,11,189919,3232.64),(2749700,'2023-12-28',1,202310,11,189920,4484.63),(2749700,'2023-12-28',2,202310,11,189920,1880.43),(2749700,'2023-12-28',4,202310,11,189920,7474.24),(2749700,'2023-12-28',5,202310,11,189920,3232.64),(2749800,'2023-12-28',1,202310,11,189921,4484.63),(2749800,'2023-12-28',2,202310,11,189921,1880.43),(2749800,'2023-12-28',4,202310,11,189921,7474.24),(2749800,'2023-12-28',5,202310,11,189921,3232.64),(2749900,'2023-12-28',1,202310,11,189922,4484.63),(2749900,'2023-12-28',2,202310,11,189922,1880.43),(2749900,'2023-12-28',4,202310,11,189922,7474.24),(2749900,'2023-12-28',5,202310,11,189922,3232.64),(2750000,'2023-12-28',1,202310,11,189923,4484.63),(2750000,'2023-12-28',2,202310,11,189923,1880.43),(2750000,'2023-12-28',4,202310,11,189923,7474.24),(2750000,'2023-12-28',5,202310,11,189923,3232.64),(2750100,'2023-12-28',1,202310,11,189924,4484.63),(2750100,'2023-12-28',2,202310,11,189924,1880.43),(2750100,'2023-12-28',4,202310,11,189924,7474.24),(2750100,'2023-12-28',5,202310,11,189924,3232.64),(2750200,'2023-12-28',1,202310,11,189925,4484.63),(2750200,'2023-12-28',2,202310,11,189925,1880.43),(2750200,'2023-12-28',4,202310,11,189925,7474.24),(2750200,'2023-12-28',5,202310,11,189925,3232.64),(2750300,'2023-12-28',1,202310,11,189926,4484.63),(2750300,'2023-12-28',2,202310,11,189926,1880.43),(2750300,'2023-12-28',4,202310,11,189926,7474.24),(2750300,'2023-12-28',5,202310,11,189926,3232.64),(2750400,'2023-12-28',1,202310,11,189927,4484.63),(2750400,'2023-12-28',2,202310,11,189927,1880.43),(2750400,'2023-12-28',4,202310,11,189927,7474.24),(2750400,'2023-12-28',5,202310,11,189927,3232.64),(2750500,'2023-12-28',1,202310,11,189928,4484.63),(2750500,'2023-12-28',2,202310,11,189928,1880.43),(2750500,'2023-12-28',4,202310,11,189928,7474.24),(2750500,'2023-12-28',5,202310,11,189928,3232.64),(2750600,'2023-12-28',1,202310,11,189929,4484.63),(2750600,'2023-12-28',2,202310,11,189929,1880.43),(2750600,'2023-12-28',4,202310,11,189929,7474.24),(2750600,'2023-12-28',5,202310,11,189929,3232.64),(2750700,'2023-12-28',1,202310,11,189930,4484.63),(2750700,'2023-12-28',2,202310,11,189930,1880.43),(2750700,'2023-12-28',4,202310,11,189930,7474.24),(2750700,'2023-12-28',5,202310,11,189930,3232.64),(2750800,'2023-12-28',1,202310,11,189931,4484.63),(2750800,'2023-12-28',2,202310,11,189931,1880.43),(2750800,'2023-12-28',4,202310,11,189931,7474.24),(2750800,'2023-12-28',5,202310,11,189931,3232.64),(2750900,'2023-12-28',1,202310,11,189932,4484.63),(2750900,'2023-12-28',2,202310,11,189932,1880.43),(2750900,'2023-12-28',4,202310,11,189932,7474.24),(2750900,'2023-12-28',5,202310,11,189932,3232.64),(2751000,'2023-12-28',1,202310,11,189933,4484.63),(2751000,'2023-12-28',2,202310,11,189933,1880.43),(2751000,'2023-12-28',4,202310,11,189933,7474.24),(2751000,'2023-12-28',5,202310,11,189933,3232.64),(2751100,'2023-12-28',1,202310,11,189934,4484.63),(2751100,'2023-12-28',2,202310,11,189934,1880.43),(2751100,'2023-12-28',4,202310,11,189934,7474.24),(2751100,'2023-12-28',5,202310,11,189934,3232.64),(2751200,'2023-12-28',1,202310,11,189935,4484.63),(2751200,'2023-12-28',2,202310,11,189935,1880.43),(2751200,'2023-12-28',4,202310,11,189935,7474.24),(2751200,'2023-12-28',5,202310,11,189935,3232.64),(2751300,'2023-12-28',1,202310,11,189936,4484.63),(2751300,'2023-12-28',2,202310,11,189936,1880.43),(2751300,'2023-12-28',4,202310,11,189936,7474.24),(2751300,'2023-12-28',5,202310,11,189936,3232.64),(2751400,'2023-12-28',1,202310,11,189937,4484.63),(2751400,'2023-12-28',2,202310,11,189937,1880.43),(2751400,'2023-12-28',4,202310,11,189937,7474.24),(2751400,'2023-12-28',5,202310,11,189937,3232.64),(2751500,'2023-12-28',1,202310,11,189938,4484.63),(2751500,'2023-12-28',2,202310,11,189938,1880.43),(2751500,'2023-12-28',4,202310,11,189938,7474.24),(2751500,'2023-12-28',5,202310,11,189938,3232.64),(2751600,'2023-12-28',1,202310,11,189939,4484.63),(2751600,'2023-12-28',2,202310,11,189939,1880.43),(2751600,'2023-12-28',4,202310,11,189939,7474.24),(2751600,'2023-12-28',5,202310,11,189939,3232.64),(2751700,'2023-12-28',1,202310,11,189940,4484.63),(2751700,'2023-12-28',2,202310,11,189940,1880.43),(2751700,'2023-12-28',4,202310,11,189940,7474.24),(2751700,'2023-12-28',5,202310,11,189940,3232.64),(2751800,'2023-12-28',1,202310,11,189941,4484.63),(2751800,'2023-12-28',2,202310,11,189941,1880.43),(2751800,'2023-12-28',4,202310,11,189941,7474.24),(2751800,'2023-12-28',5,202310,11,189941,3232.64),(2751900,'2023-12-28',1,202310,11,189942,4484.63),(2751900,'2023-12-28',2,202310,11,189942,1880.43),(2751900,'2023-12-28',4,202310,11,189942,7474.24),(2751900,'2023-12-28',5,202310,11,189942,3232.64),(2752000,'2023-12-28',1,202310,11,189943,4484.63),(2752000,'2023-12-28',2,202310,11,189943,1880.43),(2752000,'2023-12-28',4,202310,11,189943,7474.24),(2752000,'2023-12-28',5,202310,11,189943,3232.64),(2752100,'2023-12-28',1,202310,11,189944,4484.63),(2752100,'2023-12-28',2,202310,11,189944,1880.43),(2752100,'2023-12-28',4,202310,11,189944,7474.24),(2752100,'2023-12-28',5,202310,11,189944,3232.64),(2752200,'2023-12-28',1,202310,11,189945,4484.63),(2752200,'2023-12-28',2,202310,11,189945,1880.43),(2752200,'2023-12-28',4,202310,11,189945,7474.24),(2752200,'2023-12-28',5,202310,11,189945,3232.64),(2752300,'2023-12-28',1,202310,11,189946,4484.63),(2752300,'2023-12-28',2,202310,11,189946,1880.43),(2752300,'2023-12-28',4,202310,11,189946,7474.24),(2752300,'2023-12-28',5,202310,11,189946,3232.64),(2752400,'2023-12-28',1,202310,11,189947,4484.63),(2752400,'2023-12-28',2,202310,11,189947,1880.43),(2752400,'2023-12-28',4,202310,11,189947,7474.24),(2752400,'2023-12-28',5,202310,11,189947,3232.64),(2752500,'2023-12-28',1,202310,11,189948,4484.63),(2752500,'2023-12-28',2,202310,11,189948,1880.43),(2752500,'2023-12-28',4,202310,11,189948,7474.24),(2752500,'2023-12-28',5,202310,11,189948,3232.64),(2752600,'2023-12-28',1,202310,11,189949,4484.63),(2752600,'2023-12-28',2,202310,11,189949,1880.43),(2752600,'2023-12-28',4,202310,11,189949,7474.24),(2752600,'2023-12-28',5,202310,11,189949,3232.64),(2752700,'2023-12-28',1,202310,11,189950,4484.63),(2752700,'2023-12-28',2,202310,11,189950,1880.43),(2752700,'2023-12-28',4,202310,11,189950,7474.24),(2752700,'2023-12-28',5,202310,11,189950,3232.64),(2752800,'2023-12-28',1,202310,11,189951,4484.63),(2752800,'2023-12-28',2,202310,11,189951,1880.43),(2752800,'2023-12-28',4,202310,11,189951,7474.24),(2752800,'2023-12-28',5,202310,11,189951,3232.64),(2752900,'2023-12-28',1,202310,11,189952,4484.63),(2752900,'2023-12-28',2,202310,11,189952,1880.43),(2752900,'2023-12-28',4,202310,11,189952,7474.24),(2752900,'2023-12-28',5,202310,11,189952,3232.64),(2753000,'2023-12-28',1,202310,11,189953,4484.63),(2753000,'2023-12-28',2,202310,11,189953,1880.43),(2753000,'2023-12-28',4,202310,11,189953,7474.24),(2753000,'2023-12-28',5,202310,11,189953,3232.64),(2753100,'2023-12-28',1,202310,11,189954,4484.63),(2753100,'2023-12-28',2,202310,11,189954,1880.43),(2753100,'2023-12-28',4,202310,11,189954,7474.24),(2753100,'2023-12-28',5,202310,11,189954,3232.64),(2753200,'2023-12-28',1,202310,11,189955,4484.63),(2753200,'2023-12-28',2,202310,11,189955,1880.43),(2753200,'2023-12-28',4,202310,11,189955,7474.24),(2753200,'2023-12-28',5,202310,11,189955,3232.64),(2753300,'2023-12-28',1,202310,11,189956,4484.63),(2753300,'2023-12-28',2,202310,11,189956,1880.43),(2753300,'2023-12-28',4,202310,11,189956,7474.24),(2753300,'2023-12-28',5,202310,11,189956,3232.64),(2753400,'2023-12-28',1,202310,11,189957,4484.63),(2753400,'2023-12-28',2,202310,11,189957,1880.43),(2753400,'2023-12-28',4,202310,11,189957,7474.24),(2753400,'2023-12-28',5,202310,11,189957,3232.64),(2753500,'2023-12-28',1,202310,11,189958,4484.63),(2753500,'2023-12-28',2,202310,11,189958,1880.43),(2753500,'2023-12-28',4,202310,11,189958,7474.24),(2753500,'2023-12-28',5,202310,11,189958,3232.64),(2753600,'2023-12-28',1,202310,11,189959,4484.63),(2753600,'2023-12-28',2,202310,11,189959,1880.43),(2753600,'2023-12-28',4,202310,11,189959,7474.24),(2753600,'2023-12-28',5,202310,11,189959,3232.64),(2753700,'2023-12-28',1,202310,11,189960,4484.63),(2753700,'2023-12-28',2,202310,11,189960,1880.43),(2753700,'2023-12-28',4,202310,11,189960,7474.24),(2753700,'2023-12-28',5,202310,11,189960,3232.64),(2753800,'2023-12-28',1,202310,11,189961,4484.63),(2753800,'2023-12-28',2,202310,11,189961,1880.43),(2753800,'2023-12-28',4,202310,11,189961,7474.24),(2753800,'2023-12-28',5,202310,11,189961,3232.64),(2753900,'2023-12-28',1,202310,11,189962,4484.63),(2753900,'2023-12-28',2,202310,11,189962,1880.43),(2753900,'2023-12-28',4,202310,11,189962,7474.24),(2753900,'2023-12-28',5,202310,11,189962,3232.64),(2754000,'2023-12-28',1,202310,11,189963,4484.63),(2754000,'2023-12-28',2,202310,11,189963,1880.43),(2754000,'2023-12-28',4,202310,11,189963,7474.24),(2754000,'2023-12-28',5,202310,11,189963,3232.64),(2754100,'2023-12-28',1,202310,11,189964,4484.63),(2754100,'2023-12-28',2,202310,11,189964,1880.43),(2754100,'2023-12-28',4,202310,11,189964,7474.24),(2754100,'2023-12-28',5,202310,11,189964,3232.64),(2754200,'2023-12-28',1,202310,11,189965,4484.63),(2754200,'2023-12-28',2,202310,11,189965,1880.43),(2754200,'2023-12-28',4,202310,11,189965,7474.24),(2754200,'2023-12-28',5,202310,11,189965,3232.64),(2754300,'2023-12-28',1,202310,11,189966,4484.63),(2754300,'2023-12-28',2,202310,11,189966,1880.43),(2754300,'2023-12-28',4,202310,11,189966,7474.24),(2754300,'2023-12-28',5,202310,11,189966,3232.64),(2754400,'2023-12-28',1,202310,11,189967,4484.63),(2754400,'2023-12-28',2,202310,11,189967,1880.43),(2754400,'2023-12-28',4,202310,11,189967,7474.24),(2754400,'2023-12-28',5,202310,11,189967,3232.64),(2754500,'2023-12-28',1,202310,11,189968,4484.63),(2754500,'2023-12-28',2,202310,11,189968,1880.43),(2754500,'2023-12-28',4,202310,11,189968,7474.24),(2754500,'2023-12-28',5,202310,11,189968,3232.64),(2754600,'2023-12-28',1,202310,11,189969,4484.63),(2754600,'2023-12-28',2,202310,11,189969,1880.43),(2754600,'2023-12-28',4,202310,11,189969,7474.24),(2754600,'2023-12-28',5,202310,11,189969,3232.64),(2754700,'2023-12-28',1,202310,11,189970,4484.63),(2754700,'2023-12-28',2,202310,11,189970,1880.43),(2754700,'2023-12-28',4,202310,11,189970,7474.24),(2754700,'2023-12-28',5,202310,11,189970,3232.64),(2754800,'2023-12-28',1,202310,11,189971,4484.63),(2754800,'2023-12-28',2,202310,11,189971,1880.43),(2754800,'2023-12-28',4,202310,11,189971,7474.24),(2754800,'2023-12-28',5,202310,11,189971,3232.64),(2754900,'2023-12-28',1,202310,11,189972,4484.63),(2754900,'2023-12-28',2,202310,11,189972,1880.43),(2754900,'2023-12-28',4,202310,11,189972,7474.24),(2754900,'2023-12-28',5,202310,11,189972,3232.64),(2755000,'2023-12-28',1,202310,11,189973,4484.63),(2755000,'2023-12-28',2,202310,11,189973,1880.43),(2755000,'2023-12-28',4,202310,11,189973,7474.24),(2755000,'2023-12-28',5,202310,11,189973,3232.64),(2755100,'2023-12-28',1,202310,11,189974,4484.63),(2755100,'2023-12-28',2,202310,11,189974,1880.43),(2755100,'2023-12-28',4,202310,11,189974,7474.24),(2755100,'2023-12-28',5,202310,11,189974,3232.64),(2755200,'2023-12-28',1,202310,11,189975,4484.63),(2755200,'2023-12-28',2,202310,11,189975,1880.43),(2755200,'2023-12-28',4,202310,11,189975,7474.24),(2755200,'2023-12-28',5,202310,11,189975,3232.64),(2755300,'2023-12-28',1,202310,11,189976,4484.63),(2755300,'2023-12-28',2,202310,11,189976,1880.43),(2755300,'2023-12-28',4,202310,11,189976,7474.24),(2755300,'2023-12-28',5,202310,11,189976,3232.64),(2755400,'2023-12-28',1,202310,11,189977,4484.63),(2755400,'2023-12-28',2,202310,11,189977,1880.43),(2755400,'2023-12-28',4,202310,11,189977,7474.24),(2755400,'2023-12-28',5,202310,11,189977,3232.64),(2755500,'2023-12-28',1,202310,11,189978,4484.63),(2755500,'2023-12-28',2,202310,11,189978,1880.43),(2755500,'2023-12-28',4,202310,11,189978,7474.24),(2755500,'2023-12-28',5,202310,11,189978,3232.64),(2755600,'2023-12-28',1,202310,11,189979,4484.63),(2755600,'2023-12-28',2,202310,11,189979,1880.43),(2755600,'2023-12-28',4,202310,11,189979,7474.24),(2755600,'2023-12-28',5,202310,11,189979,3232.64),(2755700,'2023-12-28',1,202310,11,189980,4484.63),(2755700,'2023-12-28',2,202310,11,189980,1880.43),(2755700,'2023-12-28',4,202310,11,189980,7474.24),(2755700,'2023-12-28',5,202310,11,189980,3232.64),(2755800,'2023-12-28',1,202310,11,189981,4484.63),(2755800,'2023-12-28',2,202310,11,189981,1880.43),(2755800,'2023-12-28',4,202310,11,189981,7474.24),(2755800,'2023-12-28',5,202310,11,189981,3232.64),(2755900,'2023-12-28',1,202310,11,189982,4484.63),(2755900,'2023-12-28',2,202310,11,189982,1880.43),(2755900,'2023-12-28',4,202310,11,189982,7474.24),(2755900,'2023-12-28',5,202310,11,189982,3232.64),(2756000,'2023-12-28',1,202310,11,189983,4484.63),(2756000,'2023-12-28',2,202310,11,189983,1880.43),(2756000,'2023-12-28',4,202310,11,189983,7474.24),(2756000,'2023-12-28',5,202310,11,189983,3232.64),(2756100,'2023-12-28',1,202310,11,189984,4484.63),(2756100,'2023-12-28',2,202310,11,189984,1880.43),(2756100,'2023-12-28',4,202310,11,189984,7474.24),(2756100,'2023-12-28',5,202310,11,189984,3232.64),(2756200,'2023-12-28',1,202310,11,189985,4484.63),(2756200,'2023-12-28',2,202310,11,189985,1880.43),(2756200,'2023-12-28',4,202310,11,189985,7474.24),(2756200,'2023-12-28',5,202310,11,189985,3232.64),(2756300,'2023-12-28',1,202310,11,189986,4484.63),(2756300,'2023-12-28',2,202310,11,189986,1880.43),(2756300,'2023-12-28',4,202310,11,189986,7474.24),(2756300,'2023-12-28',5,202310,11,189986,3232.64),(2756400,'2023-12-28',1,202310,11,189987,4484.63),(2756400,'2023-12-28',2,202310,11,189987,1880.43),(2756400,'2023-12-28',4,202310,11,189987,7474.24),(2756400,'2023-12-28',5,202310,11,189987,3232.64),(2756500,'2023-12-28',1,202310,11,189988,4484.63),(2756500,'2023-12-28',2,202310,11,189988,1880.43),(2756500,'2023-12-28',4,202310,11,189988,7474.24),(2756500,'2023-12-28',5,202310,11,189988,3232.64),(2756600,'2023-12-28',1,202310,11,189989,4484.63),(2756600,'2023-12-28',2,202310,11,189989,1880.43),(2756600,'2023-12-28',4,202310,11,189989,7474.24),(2756600,'2023-12-28',5,202310,11,189989,3232.64),(2756700,'2023-12-28',1,202310,11,189990,4484.63),(2756700,'2023-12-28',2,202310,11,189990,1880.43),(2756700,'2023-12-28',4,202310,11,189990,7474.24),(2756700,'2023-12-28',5,202310,11,189990,3232.64),(2756800,'2023-12-28',1,202310,11,189991,4484.63),(2756800,'2023-12-28',2,202310,11,189991,1880.43),(2756800,'2023-12-28',4,202310,11,189991,7474.24),(2756800,'2023-12-28',5,202310,11,189991,3232.64),(2756900,'2023-12-28',1,202310,11,189992,4484.63),(2756900,'2023-12-28',2,202310,11,189992,1880.43),(2756900,'2023-12-28',4,202310,11,189992,7474.24),(2756900,'2023-12-28',5,202310,11,189992,3232.64),(2757000,'2023-12-28',1,202310,11,189993,4484.63),(2757000,'2023-12-28',2,202310,11,189993,1880.43),(2757000,'2023-12-28',4,202310,11,189993,7474.24),(2757000,'2023-12-28',5,202310,11,189993,3232.64),(2757100,'2023-12-28',1,202310,11,189994,4484.63),(2757100,'2023-12-28',2,202310,11,189994,1880.43),(2757100,'2023-12-28',4,202310,11,189994,7474.24),(2757100,'2023-12-28',5,202310,11,189994,3232.64),(2757200,'2023-12-28',1,202310,11,189995,4484.63),(2757200,'2023-12-28',2,202310,11,189995,1880.43),(2757200,'2023-12-28',4,202310,11,189995,7474.24),(2757200,'2023-12-28',5,202310,11,189995,3232.64),(2757300,'2023-12-28',1,202310,11,189996,4484.63),(2757300,'2023-12-28',2,202310,11,189996,1880.43),(2757300,'2023-12-28',4,202310,11,189996,7474.24),(2757300,'2023-12-28',5,202310,11,189996,3232.64),(2757400,'2023-12-28',1,202310,11,189997,4484.63),(2757400,'2023-12-28',2,202310,11,189997,1880.43),(2757400,'2023-12-28',4,202310,11,189997,7474.24),(2757400,'2023-12-28',5,202310,11,189997,3232.64),(2757500,'2023-12-28',1,202310,11,189998,4484.63),(2757500,'2023-12-28',2,202310,11,189998,1880.43),(2757500,'2023-12-28',4,202310,11,189998,7474.24),(2757500,'2023-12-28',5,202310,11,189998,3232.64),(2757600,'2023-12-28',1,202310,11,189999,4484.63),(2757600,'2023-12-28',2,202310,11,189999,1880.43),(2757600,'2023-12-28',4,202310,11,189999,7474.24),(2757600,'2023-12-28',5,202310,11,189999,3232.64),(2757700,'2023-12-28',1,202310,11,190000,4484.63),(2757700,'2023-12-28',2,202310,11,190000,1880.43),(2757700,'2023-12-28',4,202310,11,190000,7474.24),(2757700,'2023-12-28',5,202310,11,190000,3232.64),(2757800,'2023-12-28',1,202310,11,190001,4484.63),(2757800,'2023-12-28',2,202310,11,190001,1880.43),(2757800,'2023-12-28',4,202310,11,190001,7474.24),(2757800,'2023-12-28',5,202310,11,190001,3232.64),(2757900,'2023-12-28',1,202310,11,190002,4484.63),(2757900,'2023-12-28',2,202310,11,190002,1880.43),(2757900,'2023-12-28',4,202310,11,190002,7474.24),(2757900,'2023-12-28',5,202310,11,190002,3232.64),(2758000,'2023-12-28',1,202310,11,190003,4484.63),(2758000,'2023-12-28',2,202310,11,190003,1880.43),(2758000,'2023-12-28',4,202310,11,190003,7474.24),(2758000,'2023-12-28',5,202310,11,190003,3232.64),(2758100,'2023-12-28',1,202310,11,190004,4484.63),(2758100,'2023-12-28',2,202310,11,190004,1880.43),(2758100,'2023-12-28',4,202310,11,190004,7474.24),(2758100,'2023-12-28',5,202310,11,190004,3232.64),(2758200,'2023-12-28',1,202310,11,190005,4484.63),(2758200,'2023-12-28',2,202310,11,190005,1880.43),(2758200,'2023-12-28',4,202310,11,190005,7474.24),(2758200,'2023-12-28',5,202310,11,190005,3232.64),(2758300,'2023-12-28',1,202310,11,190006,4484.63),(2758300,'2023-12-28',2,202310,11,190006,1880.43),(2758300,'2023-12-28',4,202310,11,190006,7474.24),(2758300,'2023-12-28',5,202310,11,190006,3232.64),(2758400,'2023-12-28',1,202310,11,190007,4484.63),(2758400,'2023-12-28',2,202310,11,190007,1880.43),(2758400,'2023-12-28',4,202310,11,190007,7474.24),(2758400,'2023-12-28',5,202310,11,190007,3232.64),(2758500,'2023-12-28',1,202310,11,190008,4484.63),(2758500,'2023-12-28',2,202310,11,190008,1880.43),(2758500,'2023-12-28',4,202310,11,190008,7474.24),(2758500,'2023-12-28',5,202310,11,190008,3232.64),(2758600,'2023-12-28',1,202310,11,190009,4484.63),(2758600,'2023-12-28',2,202310,11,190009,1880.43),(2758600,'2023-12-28',4,202310,11,190009,7474.24),(2758600,'2023-12-28',5,202310,11,190009,3232.64),(2758700,'2023-12-28',1,202310,11,190010,4484.63),(2758700,'2023-12-28',2,202310,11,190010,1880.43),(2758700,'2023-12-28',4,202310,11,190010,7474.24),(2758700,'2023-12-28',5,202310,11,190010,3232.64),(2758800,'2023-12-28',1,202310,11,190011,4484.63),(2758800,'2023-12-28',2,202310,11,190011,1880.43),(2758800,'2023-12-28',4,202310,11,190011,7474.24),(2758800,'2023-12-28',5,202310,11,190011,3232.64),(2758900,'2023-12-28',1,202310,11,190012,4484.63),(2758900,'2023-12-28',2,202310,11,190012,1880.43),(2758900,'2023-12-28',4,202310,11,190012,7474.24),(2758900,'2023-12-28',5,202310,11,190012,3232.64),(2759000,'2023-12-28',1,202310,11,190013,4484.63),(2759000,'2023-12-28',2,202310,11,190013,1880.43),(2759000,'2023-12-28',4,202310,11,190013,7474.24),(2759000,'2023-12-28',5,202310,11,190013,3232.64),(2759100,'2023-12-28',1,202310,11,190014,4484.63),(2759100,'2023-12-28',2,202310,11,190014,1880.43),(2759100,'2023-12-28',4,202310,11,190014,7474.24),(2759100,'2023-12-28',5,202310,11,190014,3232.64),(2759200,'2023-12-28',1,202310,11,190015,4484.63),(2759200,'2023-12-28',2,202310,11,190015,1880.43),(2759200,'2023-12-28',4,202310,11,190015,7474.24),(2759200,'2023-12-28',5,202310,11,190015,3232.64),(2759300,'2023-12-28',1,202310,11,190016,4484.63),(2759300,'2023-12-28',2,202310,11,190016,1880.43),(2759300,'2023-12-28',4,202310,11,190016,7474.24),(2759300,'2023-12-28',5,202310,11,190016,3232.64),(2759400,'2023-12-28',1,202310,11,190017,4484.63),(2759400,'2023-12-28',2,202310,11,190017,1880.43),(2759400,'2023-12-28',4,202310,11,190017,7474.24),(2759400,'2023-12-28',5,202310,11,190017,3232.64),(2759500,'2023-12-28',1,202310,11,190018,4484.63),(2759500,'2023-12-28',2,202310,11,190018,1880.43),(2759500,'2023-12-28',4,202310,11,190018,7474.24),(2759500,'2023-12-28',5,202310,11,190018,3232.64),(2759600,'2023-12-28',1,202310,11,190019,4484.63),(2759600,'2023-12-28',2,202310,11,190019,1880.43),(2759600,'2023-12-28',4,202310,11,190019,7474.24),(2759600,'2023-12-28',5,202310,11,190019,3232.64),(2759700,'2023-12-28',1,202310,11,190020,4484.63),(2759700,'2023-12-28',2,202310,11,190020,1880.43),(2759700,'2023-12-28',4,202310,11,190020,7474.24),(2759700,'2023-12-28',5,202310,11,190020,3232.64),(2759800,'2023-12-28',1,202310,11,190021,4484.63),(2759800,'2023-12-28',2,202310,11,190021,1880.43),(2759800,'2023-12-28',4,202310,11,190021,7474.24),(2759800,'2023-12-28',5,202310,11,190021,3232.64),(2759900,'2023-12-28',1,202310,11,190022,4484.63),(2759900,'2023-12-28',2,202310,11,190022,1880.43),(2759900,'2023-12-28',4,202310,11,190022,7474.24),(2759900,'2023-12-28',5,202310,11,190022,3232.64),(2760000,'2023-12-28',1,202310,11,190023,4484.63),(2760000,'2023-12-28',2,202310,11,190023,1880.43),(2760000,'2023-12-28',4,202310,11,190023,7474.24),(2760000,'2023-12-28',5,202310,11,190023,3232.64),(2760100,'2023-12-28',1,202310,11,190024,4484.63),(2760100,'2023-12-28',2,202310,11,190024,1880.43),(2760100,'2023-12-28',4,202310,11,190024,7474.24),(2760100,'2023-12-28',5,202310,11,190024,3232.64),(2760200,'2023-12-28',1,202310,11,190025,4484.63),(2760200,'2023-12-28',2,202310,11,190025,1880.43),(2760200,'2023-12-28',4,202310,11,190025,7474.24),(2760200,'2023-12-28',5,202310,11,190025,3232.64),(2760300,'2023-12-28',1,202310,11,190026,4484.63),(2760300,'2023-12-28',2,202310,11,190026,1880.43),(2760300,'2023-12-28',4,202310,11,190026,7474.24),(2760300,'2023-12-28',5,202310,11,190026,3232.64),(2760400,'2023-12-28',1,202310,11,190027,4484.63),(2760400,'2023-12-28',2,202310,11,190027,1880.43),(2760400,'2023-12-28',4,202310,11,190027,7474.24),(2760400,'2023-12-28',5,202310,11,190027,3232.64),(2760500,'2023-12-28',1,202310,11,190028,4484.63),(2760500,'2023-12-28',2,202310,11,190028,1880.43),(2760500,'2023-12-28',4,202310,11,190028,7474.24),(2760500,'2023-12-28',5,202310,11,190028,3232.64),(2760600,'2023-12-28',1,202310,11,190029,4484.63),(2760600,'2023-12-28',2,202310,11,190029,1880.43),(2760600,'2023-12-28',4,202310,11,190029,7474.24),(2760600,'2023-12-28',5,202310,11,190029,3232.64),(2760700,'2023-12-28',1,202310,11,190030,4484.63),(2760700,'2023-12-28',2,202310,11,190030,1880.43),(2760700,'2023-12-28',4,202310,11,190030,7474.24),(2760700,'2023-12-28',5,202310,11,190030,3232.64),(2760800,'2023-12-28',1,202310,11,190031,4484.63),(2760800,'2023-12-28',2,202310,11,190031,1880.43),(2760800,'2023-12-28',4,202310,11,190031,7474.24),(2760800,'2023-12-28',5,202310,11,190031,3232.64),(2760900,'2023-12-28',1,202310,11,190032,4484.63),(2760900,'2023-12-28',2,202310,11,190032,1880.43),(2760900,'2023-12-28',4,202310,11,190032,7474.24),(2760900,'2023-12-28',5,202310,11,190032,3232.64),(2761000,'2023-12-28',1,202310,11,190033,4484.63),(2761000,'2023-12-28',2,202310,11,190033,1880.43),(2761000,'2023-12-28',4,202310,11,190033,7474.24),(2761000,'2023-12-28',5,202310,11,190033,3232.64),(2761100,'2023-12-28',1,202310,11,190034,4484.63),(2761100,'2023-12-28',2,202310,11,190034,1880.43),(2761100,'2023-12-28',4,202310,11,190034,7474.24),(2761100,'2023-12-28',5,202310,11,190034,3232.64),(2761200,'2023-12-28',1,202310,11,190035,4484.63),(2761200,'2023-12-28',2,202310,11,190035,1880.43),(2761200,'2023-12-28',4,202310,11,190035,7474.24),(2761200,'2023-12-28',5,202310,11,190035,3232.64),(2761300,'2023-12-28',1,202310,11,190036,4484.63),(2761300,'2023-12-28',2,202310,11,190036,1880.43),(2761300,'2023-12-28',4,202310,11,190036,7474.24),(2761300,'2023-12-28',5,202310,11,190036,3232.64),(2761400,'2023-12-28',1,202310,11,190037,4484.63),(2761400,'2023-12-28',2,202310,11,190037,1880.43),(2761400,'2023-12-28',4,202310,11,190037,7474.24),(2761400,'2023-12-28',5,202310,11,190037,3232.64),(2761500,'2023-12-28',1,202310,11,190038,4484.63),(2761500,'2023-12-28',2,202310,11,190038,1880.43),(2761500,'2023-12-28',4,202310,11,190038,7474.24),(2761500,'2023-12-28',5,202310,11,190038,3232.64),(2761600,'2023-12-28',1,202310,11,190039,4484.63),(2761600,'2023-12-28',2,202310,11,190039,1880.43),(2761600,'2023-12-28',4,202310,11,190039,7474.24),(2761600,'2023-12-28',5,202310,11,190039,3232.64),(2761700,'2023-12-28',1,202310,11,190040,4484.63),(2761700,'2023-12-28',2,202310,11,190040,1880.43),(2761700,'2023-12-28',4,202310,11,190040,7474.24),(2761700,'2023-12-28',5,202310,11,190040,3232.64),(2761800,'2023-12-28',1,202310,11,190041,4484.63),(2761800,'2023-12-28',2,202310,11,190041,1880.43),(2761800,'2023-12-28',4,202310,11,190041,7474.24),(2761800,'2023-12-28',5,202310,11,190041,3232.64),(2761900,'2023-12-28',1,202310,11,190042,4484.63),(2761900,'2023-12-28',2,202310,11,190042,1880.43),(2761900,'2023-12-28',4,202310,11,190042,7474.24),(2761900,'2023-12-28',5,202310,11,190042,3232.64),(2762000,'2023-12-28',1,202310,11,190043,4484.63),(2762000,'2023-12-28',2,202310,11,190043,1880.43),(2762000,'2023-12-28',4,202310,11,190043,7474.24),(2762000,'2023-12-28',5,202310,11,190043,3232.64),(2762100,'2023-12-28',1,202310,11,190044,4484.63),(2762100,'2023-12-28',2,202310,11,190044,1880.43),(2762100,'2023-12-28',4,202310,11,190044,7474.24),(2762100,'2023-12-28',5,202310,11,190044,3232.64),(2762200,'2023-12-28',1,202310,11,190045,4484.63),(2762200,'2023-12-28',2,202310,11,190045,1880.43),(2762200,'2023-12-28',4,202310,11,190045,7474.24),(2762200,'2023-12-28',5,202310,11,190045,3232.64),(2762300,'2023-12-28',1,202310,11,190046,4484.63),(2762300,'2023-12-28',2,202310,11,190046,1880.43),(2762300,'2023-12-28',4,202310,11,190046,7474.24),(2762300,'2023-12-28',5,202310,11,190046,3232.64),(2762400,'2023-12-28',1,202310,11,190047,4484.63),(2762400,'2023-12-28',2,202310,11,190047,1880.43),(2762400,'2023-12-28',4,202310,11,190047,7474.24),(2762400,'2023-12-28',5,202310,11,190047,3232.64),(2762500,'2023-12-28',1,202310,11,190048,4484.63),(2762500,'2023-12-28',2,202310,11,190048,1880.43),(2762500,'2023-12-28',4,202310,11,190048,7474.24),(2762500,'2023-12-28',5,202310,11,190048,3232.64),(2762600,'2023-12-28',1,202310,11,190049,4484.63),(2762600,'2023-12-28',2,202310,11,190049,1880.43),(2762600,'2023-12-28',4,202310,11,190049,7474.24),(2762600,'2023-12-28',5,202310,11,190049,3232.64),(2762700,'2023-12-28',1,202310,11,190050,4484.63),(2762700,'2023-12-28',2,202310,11,190050,1880.43),(2762700,'2023-12-28',4,202310,11,190050,7474.24),(2762700,'2023-12-28',5,202310,11,190050,3232.64),(2762800,'2023-12-28',1,202310,11,190051,4484.63),(2762800,'2023-12-28',2,202310,11,190051,1880.43),(2762800,'2023-12-28',4,202310,11,190051,7474.24),(2762800,'2023-12-28',5,202310,11,190051,3232.64),(2762900,'2023-12-28',1,202310,11,190052,4484.63),(2762900,'2023-12-28',2,202310,11,190052,1880.43),(2762900,'2023-12-28',4,202310,11,190052,7474.24),(2762900,'2023-12-28',5,202310,11,190052,3232.64),(2763000,'2023-12-28',1,202310,11,190053,4484.63),(2763000,'2023-12-28',2,202310,11,190053,1880.43),(2763000,'2023-12-28',4,202310,11,190053,7474.24),(2763000,'2023-12-28',5,202310,11,190053,3232.64),(2763100,'2023-12-28',1,202310,11,190054,4484.63),(2763100,'2023-12-28',2,202310,11,190054,1880.43),(2763100,'2023-12-28',4,202310,11,190054,7474.24),(2763100,'2023-12-28',5,202310,11,190054,3232.64),(2763200,'2023-12-28',1,202310,11,190055,4484.63),(2763200,'2023-12-28',2,202310,11,190055,1880.43),(2763200,'2023-12-28',4,202310,11,190055,7474.24),(2763200,'2023-12-28',5,202310,11,190055,3232.64),(2763300,'2023-12-28',1,202310,11,190056,4484.63),(2763300,'2023-12-28',2,202310,11,190056,1880.43),(2763300,'2023-12-28',4,202310,11,190056,7474.24),(2763300,'2023-12-28',5,202310,11,190056,3232.64),(2763400,'2023-12-28',1,202310,11,190057,4484.63),(2763400,'2023-12-28',2,202310,11,190057,1880.43),(2763400,'2023-12-28',4,202310,11,190057,7474.24),(2763400,'2023-12-28',5,202310,11,190057,3232.64),(2763500,'2023-12-28',1,202310,11,190058,4484.63),(2763500,'2023-12-28',2,202310,11,190058,1880.43),(2763500,'2023-12-28',4,202310,11,190058,7474.24),(2763500,'2023-12-28',5,202310,11,190058,3232.64),(2763600,'2023-12-28',1,202310,11,190059,4484.63),(2763600,'2023-12-28',2,202310,11,190059,1880.43),(2763600,'2023-12-28',4,202310,11,190059,7474.24),(2763600,'2023-12-28',5,202310,11,190059,3232.64),(2763700,'2023-12-28',1,202310,11,190060,4484.63),(2763700,'2023-12-28',2,202310,11,190060,1880.43),(2763700,'2023-12-28',4,202310,11,190060,7474.24),(2763700,'2023-12-28',5,202310,11,190060,3232.64),(2763800,'2023-12-28',1,202310,11,190061,4484.63),(2763800,'2023-12-28',2,202310,11,190061,1880.43),(2763800,'2023-12-28',4,202310,11,190061,7474.24),(2763800,'2023-12-28',5,202310,11,190061,3232.64),(2763900,'2023-12-28',1,202310,11,190062,4484.63),(2763900,'2023-12-28',2,202310,11,190062,1880.43),(2763900,'2023-12-28',4,202310,11,190062,7474.24),(2763900,'2023-12-28',5,202310,11,190062,3232.64),(2764000,'2023-12-28',1,202310,11,190063,4484.63),(2764000,'2023-12-28',2,202310,11,190063,1880.43),(2764000,'2023-12-28',4,202310,11,190063,7474.24),(2764000,'2023-12-28',5,202310,11,190063,3232.64),(2764100,'2023-12-28',1,202310,11,190064,4484.63),(2764100,'2023-12-28',2,202310,11,190064,1880.43),(2764100,'2023-12-28',4,202310,11,190064,7474.24),(2764100,'2023-12-28',5,202310,11,190064,3232.64),(2764200,'2023-12-28',1,202310,11,190065,4484.63),(2764200,'2023-12-28',2,202310,11,190065,1880.43),(2764200,'2023-12-28',4,202310,11,190065,7474.24),(2764200,'2023-12-28',5,202310,11,190065,3232.64),(2764300,'2023-12-28',1,202310,11,190066,4484.63),(2764300,'2023-12-28',2,202310,11,190066,1880.43),(2764300,'2023-12-28',4,202310,11,190066,7474.24),(2764300,'2023-12-28',5,202310,11,190066,3232.64),(2764400,'2023-12-28',1,202310,11,190067,4484.63),(2764400,'2023-12-28',2,202310,11,190067,1880.43),(2764400,'2023-12-28',4,202310,11,190067,7474.24),(2764400,'2023-12-28',5,202310,11,190067,3232.64),(2764500,'2023-12-28',1,202310,11,190068,4484.63),(2764500,'2023-12-28',2,202310,11,190068,1880.43),(2764500,'2023-12-28',4,202310,11,190068,7474.24),(2764500,'2023-12-28',5,202310,11,190068,3232.64),(2764600,'2023-12-28',1,202310,11,190069,4484.63),(2764600,'2023-12-28',2,202310,11,190069,1880.43),(2764600,'2023-12-28',4,202310,11,190069,7474.24),(2764600,'2023-12-28',5,202310,11,190069,3232.64),(2764700,'2023-12-28',1,202310,11,190070,4484.63),(2764700,'2023-12-28',2,202310,11,190070,1880.43),(2764700,'2023-12-28',4,202310,11,190070,7474.24),(2764700,'2023-12-28',5,202310,11,190070,3232.64),(2764800,'2023-12-28',1,202310,11,190071,4484.63),(2764800,'2023-12-28',2,202310,11,190071,1880.43),(2764800,'2023-12-28',4,202310,11,190071,7474.24),(2764800,'2023-12-28',5,202310,11,190071,3232.64),(2764900,'2023-12-28',1,202310,11,190072,4484.63),(2764900,'2023-12-28',2,202310,11,190072,1880.43),(2764900,'2023-12-28',4,202310,11,190072,7474.24),(2764900,'2023-12-28',5,202310,11,190072,3232.64),(2765000,'2023-12-28',1,202310,11,190073,4484.63),(2765000,'2023-12-28',2,202310,11,190073,1880.43),(2765000,'2023-12-28',4,202310,11,190073,7474.24),(2765000,'2023-12-28',5,202310,11,190073,3232.64),(2765100,'2023-12-28',1,202310,11,190074,4484.63),(2765100,'2023-12-28',2,202310,11,190074,1880.43),(2765100,'2023-12-28',4,202310,11,190074,7474.24),(2765100,'2023-12-28',5,202310,11,190074,3232.64),(2765200,'2023-12-28',1,202310,11,190075,4484.63),(2765200,'2023-12-28',2,202310,11,190075,1880.43),(2765200,'2023-12-28',4,202310,11,190075,7474.24),(2765200,'2023-12-28',5,202310,11,190075,3232.64),(2765300,'2023-12-28',1,202310,11,190076,4484.63),(2765300,'2023-12-28',2,202310,11,190076,1880.43),(2765300,'2023-12-28',4,202310,11,190076,7474.24),(2765300,'2023-12-28',5,202310,11,190076,3232.64),(2765400,'2023-12-28',1,202310,11,190077,4484.63),(2765400,'2023-12-28',2,202310,11,190077,1880.43),(2765400,'2023-12-28',4,202310,11,190077,7474.24),(2765400,'2023-12-28',5,202310,11,190077,3232.64),(2765500,'2023-12-28',1,202310,11,190078,4484.63),(2765500,'2023-12-28',2,202310,11,190078,1880.43),(2765500,'2023-12-28',4,202310,11,190078,7474.24),(2765500,'2023-12-28',5,202310,11,190078,3232.64),(2765600,'2023-12-28',1,202310,11,190079,4484.63),(2765600,'2023-12-28',2,202310,11,190079,1880.43),(2765600,'2023-12-28',4,202310,11,190079,7474.24),(2765600,'2023-12-28',5,202310,11,190079,3232.64),(2765700,'2023-12-28',1,202310,11,190080,4484.63),(2765700,'2023-12-28',2,202310,11,190080,1880.43),(2765700,'2023-12-28',4,202310,11,190080,7474.24),(2765700,'2023-12-28',5,202310,11,190080,3232.64),(2765800,'2023-12-28',1,202310,11,190081,4484.63),(2765800,'2023-12-28',2,202310,11,190081,1880.43),(2765800,'2023-12-28',4,202310,11,190081,7474.24),(2765800,'2023-12-28',5,202310,11,190081,3232.64),(2765900,'2023-12-28',1,202310,11,190082,4484.63),(2765900,'2023-12-28',2,202310,11,190082,1880.43),(2765900,'2023-12-28',4,202310,11,190082,7474.24),(2765900,'2023-12-28',5,202310,11,190082,3232.64),(2766000,'2023-12-28',1,202310,11,190083,4484.63),(2766000,'2023-12-28',2,202310,11,190083,1880.43),(2766000,'2023-12-28',4,202310,11,190083,7474.24),(2766000,'2023-12-28',5,202310,11,190083,3232.64),(2766100,'2023-12-28',1,202310,11,190084,4484.63),(2766100,'2023-12-28',2,202310,11,190084,1880.43),(2766100,'2023-12-28',4,202310,11,190084,7474.24),(2766100,'2023-12-28',5,202310,11,190084,3232.64),(2766200,'2023-12-28',1,202310,11,190085,4484.63),(2766200,'2023-12-28',2,202310,11,190085,1880.43),(2766200,'2023-12-28',4,202310,11,190085,7474.24),(2766200,'2023-12-28',5,202310,11,190085,3232.64),(2766300,'2023-12-28',1,202310,11,190086,4484.63),(2766300,'2023-12-28',2,202310,11,190086,1880.43),(2766300,'2023-12-28',4,202310,11,190086,7474.24),(2766300,'2023-12-28',5,202310,11,190086,3232.64),(2766400,'2023-12-28',1,202310,11,190087,4484.63),(2766400,'2023-12-28',2,202310,11,190087,1880.43),(2766400,'2023-12-28',4,202310,11,190087,7474.24),(2766400,'2023-12-28',5,202310,11,190087,3232.64),(2766500,'2023-12-28',1,202310,11,190088,4484.63),(2766500,'2023-12-28',2,202310,11,190088,1880.43),(2766500,'2023-12-28',4,202310,11,190088,7474.24),(2766500,'2023-12-28',5,202310,11,190088,3232.64),(2766600,'2023-12-28',1,202310,11,190089,4484.63),(2766600,'2023-12-28',2,202310,11,190089,1880.43),(2766600,'2023-12-28',4,202310,11,190089,7474.24),(2766600,'2023-12-28',5,202310,11,190089,3232.64),(2766700,'2023-12-28',1,202310,11,190090,4484.63),(2766700,'2023-12-28',2,202310,11,190090,1880.43),(2766700,'2023-12-28',4,202310,11,190090,7474.24),(2766700,'2023-12-28',5,202310,11,190090,3232.64),(2766800,'2023-12-28',1,202310,11,190091,4484.63),(2766800,'2023-12-28',2,202310,11,190091,1880.43),(2766800,'2023-12-28',4,202310,11,190091,7474.24),(2766800,'2023-12-28',5,202310,11,190091,3232.64),(2766900,'2023-12-28',1,202310,11,190092,4484.63),(2766900,'2023-12-28',2,202310,11,190092,1880.43),(2766900,'2023-12-28',4,202310,11,190092,7474.24),(2766900,'2023-12-28',5,202310,11,190092,3232.64),(2767000,'2023-12-28',1,202310,11,190093,4484.63),(2767000,'2023-12-28',2,202310,11,190093,1880.43),(2767000,'2023-12-28',4,202310,11,190093,7474.24),(2767000,'2023-12-28',5,202310,11,190093,3232.64),(2767100,'2023-12-28',1,202310,11,190094,4484.63),(2767100,'2023-12-28',2,202310,11,190094,1880.43),(2767100,'2023-12-28',4,202310,11,190094,7474.24),(2767100,'2023-12-28',5,202310,11,190094,3232.64),(2767200,'2023-12-28',1,202310,11,190095,4484.63),(2767200,'2023-12-28',2,202310,11,190095,1880.43),(2767200,'2023-12-28',4,202310,11,190095,7474.24),(2767200,'2023-12-28',5,202310,11,190095,3232.64),(2767300,'2023-12-28',1,202310,11,190096,4484.63),(2767300,'2023-12-28',2,202310,11,190096,1880.43),(2767300,'2023-12-28',4,202310,11,190096,7474.24),(2767300,'2023-12-28',5,202310,11,190096,3232.64),(2767400,'2023-12-28',1,202310,11,190097,4484.63),(2767400,'2023-12-28',2,202310,11,190097,1880.43),(2767400,'2023-12-28',4,202310,11,190097,7474.24),(2767400,'2023-12-28',5,202310,11,190097,3232.64),(2767500,'2023-12-28',1,202310,11,190098,4484.63),(2767500,'2023-12-28',2,202310,11,190098,1880.43),(2767500,'2023-12-28',4,202310,11,190098,7474.24),(2767500,'2023-12-28',5,202310,11,190098,3232.64),(2767600,'2023-12-28',1,202310,11,190099,4484.63),(2767600,'2023-12-28',2,202310,11,190099,1880.43),(2767600,'2023-12-28',4,202310,11,190099,7474.24),(2767600,'2023-12-28',5,202310,11,190099,3232.64),(2767700,'2023-12-28',1,202310,11,190100,4484.63),(2767700,'2023-12-28',2,202310,11,190100,1880.43),(2767700,'2023-12-28',4,202310,11,190100,7474.24),(2767700,'2023-12-28',5,202310,11,190100,3232.64),(2767800,'2023-12-28',1,202310,11,190101,4484.63),(2767800,'2023-12-28',2,202310,11,190101,1880.43),(2767800,'2023-12-28',4,202310,11,190101,7474.24),(2767800,'2023-12-28',5,202310,11,190101,3232.64),(2767900,'2023-12-28',1,202310,11,190102,4484.63),(2767900,'2023-12-28',2,202310,11,190102,1880.43),(2767900,'2023-12-28',4,202310,11,190102,7474.24),(2767900,'2023-12-28',5,202310,11,190102,3232.64),(2768000,'2023-12-28',1,202310,11,190103,4484.63),(2768000,'2023-12-28',2,202310,11,190103,1880.43),(2768000,'2023-12-28',4,202310,11,190103,7474.24),(2768000,'2023-12-28',5,202310,11,190103,3232.64),(2768100,'2023-12-28',1,202310,11,190104,4484.63),(2768100,'2023-12-28',2,202310,11,190104,1880.43),(2768100,'2023-12-28',4,202310,11,190104,7474.24),(2768100,'2023-12-28',5,202310,11,190104,3232.64),(2768200,'2023-12-28',1,202310,11,190105,4484.63),(2768200,'2023-12-28',2,202310,11,190105,1880.43),(2768200,'2023-12-28',4,202310,11,190105,7474.24),(2768200,'2023-12-28',5,202310,11,190105,3232.64),(2768300,'2023-12-28',1,202310,11,190106,4484.63),(2768300,'2023-12-28',2,202310,11,190106,1880.43),(2768300,'2023-12-28',4,202310,11,190106,7474.24),(2768300,'2023-12-28',5,202310,11,190106,3232.64),(2768400,'2023-12-28',1,202310,11,190107,4484.63),(2768400,'2023-12-28',2,202310,11,190107,1880.43),(2768400,'2023-12-28',4,202310,11,190107,7474.24),(2768400,'2023-12-28',5,202310,11,190107,3232.64),(2768500,'2023-12-28',1,202310,11,190108,4484.63),(2768500,'2023-12-28',2,202310,11,190108,1880.43),(2768500,'2023-12-28',4,202310,11,190108,7474.24),(2768500,'2023-12-28',5,202310,11,190108,3232.64),(2768600,'2023-12-28',1,202310,11,190109,4484.63),(2768600,'2023-12-28',2,202310,11,190109,1880.43),(2768600,'2023-12-28',4,202310,11,190109,7474.24),(2768600,'2023-12-28',5,202310,11,190109,3232.64),(2768700,'2023-12-28',1,202310,11,190110,4484.63),(2768700,'2023-12-28',2,202310,11,190110,1880.43),(2768700,'2023-12-28',4,202310,11,190110,7474.24),(2768700,'2023-12-28',5,202310,11,190110,3232.64),(2768800,'2023-12-28',1,202310,11,190111,4484.63),(2768800,'2023-12-28',2,202310,11,190111,1880.43),(2768800,'2023-12-28',4,202310,11,190111,7474.24),(2768800,'2023-12-28',5,202310,11,190111,3232.64),(2768900,'2023-12-28',1,202310,11,190112,4484.63),(2768900,'2023-12-28',2,202310,11,190112,1880.43),(2768900,'2023-12-28',4,202310,11,190112,7474.24),(2768900,'2023-12-28',5,202310,11,190112,3232.64),(2769000,'2023-12-28',1,202310,11,190113,4484.63),(2769000,'2023-12-28',2,202310,11,190113,1880.43),(2769000,'2023-12-28',4,202310,11,190113,7474.24),(2769000,'2023-12-28',5,202310,11,190113,3232.64),(2769100,'2023-12-28',1,202310,11,190114,4484.63),(2769100,'2023-12-28',2,202310,11,190114,1880.43),(2769100,'2023-12-28',4,202310,11,190114,7474.24),(2769100,'2023-12-28',5,202310,11,190114,3232.64),(2769200,'2023-12-28',1,202310,11,190115,4484.63),(2769200,'2023-12-28',2,202310,11,190115,1880.43),(2769200,'2023-12-28',4,202310,11,190115,7474.24),(2769200,'2023-12-28',5,202310,11,190115,3232.64),(2769300,'2023-12-28',1,202310,11,190116,4484.63),(2769300,'2023-12-28',2,202310,11,190116,1880.43),(2769300,'2023-12-28',4,202310,11,190116,7474.24),(2769300,'2023-12-28',5,202310,11,190116,3232.64),(2769400,'2023-12-28',1,202310,11,190117,4484.63),(2769400,'2023-12-28',2,202310,11,190117,1880.43),(2769400,'2023-12-28',4,202310,11,190117,7474.24),(2769400,'2023-12-28',5,202310,11,190117,3232.64),(2769500,'2023-12-28',1,202310,11,190118,4484.63),(2769500,'2023-12-28',2,202310,11,190118,1880.43),(2769500,'2023-12-28',4,202310,11,190118,7474.24),(2769500,'2023-12-28',5,202310,11,190118,3232.64),(2769600,'2023-12-28',1,202310,11,190119,4484.63),(2769600,'2023-12-28',2,202310,11,190119,1880.43),(2769600,'2023-12-28',4,202310,11,190119,7474.24),(2769600,'2023-12-28',5,202310,11,190119,3232.64),(2769700,'2023-12-28',1,202310,11,190120,4484.63),(2769700,'2023-12-28',2,202310,11,190120,1880.43),(2769700,'2023-12-28',4,202310,11,190120,7474.24),(2769700,'2023-12-28',5,202310,11,190120,3232.64),(2769800,'2023-12-28',1,202310,11,190121,4484.63),(2769800,'2023-12-28',2,202310,11,190121,1880.43),(2769800,'2023-12-28',4,202310,11,190121,7474.24),(2769800,'2023-12-28',5,202310,11,190121,3232.64),(2769900,'2023-12-28',1,202310,11,190122,4484.63),(2769900,'2023-12-28',2,202310,11,190122,1880.43),(2769900,'2023-12-28',4,202310,11,190122,7474.24),(2769900,'2023-12-28',5,202310,11,190122,3232.64),(2770000,'2023-12-28',1,202310,11,190123,4484.63),(2770000,'2023-12-28',2,202310,11,190123,1880.43),(2770000,'2023-12-28',4,202310,11,190123,7474.24),(2770000,'2023-12-28',5,202310,11,190123,3232.64),(2770100,'2023-12-28',1,202310,11,190124,4484.63),(2770100,'2023-12-28',2,202310,11,190124,1880.43),(2770100,'2023-12-28',4,202310,11,190124,7474.24),(2770100,'2023-12-28',5,202310,11,190124,3232.64),(2770200,'2023-12-28',1,202310,11,190125,4484.63),(2770200,'2023-12-28',2,202310,11,190125,1880.43),(2770200,'2023-12-28',4,202310,11,190125,7474.24),(2770200,'2023-12-28',5,202310,11,190125,3232.64),(2770300,'2023-12-28',1,202310,11,190126,4484.63),(2770300,'2023-12-28',2,202310,11,190126,1880.43),(2770300,'2023-12-28',4,202310,11,190126,7474.24),(2770300,'2023-12-28',5,202310,11,190126,3232.64),(2770400,'2023-12-28',1,202310,11,190127,4484.63),(2770400,'2023-12-28',2,202310,11,190127,1880.43),(2770400,'2023-12-28',4,202310,11,190127,7474.24),(2770400,'2023-12-28',5,202310,11,190127,3232.64),(2770500,'2023-12-28',1,202310,11,190128,4484.63),(2770500,'2023-12-28',2,202310,11,190128,1880.43),(2770500,'2023-12-28',4,202310,11,190128,7474.24),(2770500,'2023-12-28',5,202310,11,190128,3232.64),(2770600,'2023-12-28',1,202310,11,190129,4484.63),(2770600,'2023-12-28',2,202310,11,190129,1880.43),(2770600,'2023-12-28',4,202310,11,190129,7474.24),(2770600,'2023-12-28',5,202310,11,190129,3232.64),(2770700,'2023-12-28',1,202310,11,190130,4484.63),(2770700,'2023-12-28',2,202310,11,190130,1880.43),(2770700,'2023-12-28',4,202310,11,190130,7474.24),(2770700,'2023-12-28',5,202310,11,190130,3232.64),(2770800,'2023-12-28',1,202310,11,190131,4484.63),(2770800,'2023-12-28',2,202310,11,190131,1880.43),(2770800,'2023-12-28',4,202310,11,190131,7474.24),(2770800,'2023-12-28',5,202310,11,190131,3232.64),(2770900,'2023-12-28',1,202310,11,190132,4484.63),(2770900,'2023-12-28',2,202310,11,190132,1880.43),(2770900,'2023-12-28',4,202310,11,190132,7474.24),(2770900,'2023-12-28',5,202310,11,190132,3232.64),(2771000,'2023-12-28',1,202310,11,190133,4484.63),(2771000,'2023-12-28',2,202310,11,190133,1880.43),(2771000,'2023-12-28',4,202310,11,190133,7474.24),(2771000,'2023-12-28',5,202310,11,190133,3232.64),(2771100,'2023-12-28',1,202310,11,190134,4484.63),(2771100,'2023-12-28',2,202310,11,190134,1880.43),(2771100,'2023-12-28',4,202310,11,190134,7474.24),(2771100,'2023-12-28',5,202310,11,190134,3232.64),(2771200,'2023-12-28',1,202310,11,190135,4484.63),(2771200,'2023-12-28',2,202310,11,190135,1880.43),(2771200,'2023-12-28',4,202310,11,190135,7474.24),(2771200,'2023-12-28',5,202310,11,190135,3232.64),(2771300,'2023-12-28',1,202310,11,190136,4484.63),(2771300,'2023-12-28',2,202310,11,190136,1880.43),(2771300,'2023-12-28',4,202310,11,190136,7474.24),(2771300,'2023-12-28',5,202310,11,190136,3232.64),(2771400,'2023-12-28',1,202310,11,190137,4484.63),(2771400,'2023-12-28',2,202310,11,190137,1880.43),(2771400,'2023-12-28',4,202310,11,190137,7474.24),(2771400,'2023-12-28',5,202310,11,190137,3232.64),(2771500,'2023-12-28',1,202310,11,190138,4484.63),(2771500,'2023-12-28',2,202310,11,190138,1880.43),(2771500,'2023-12-28',4,202310,11,190138,7474.24),(2771500,'2023-12-28',5,202310,11,190138,3232.64),(2771600,'2023-12-28',1,202310,11,190139,4484.63),(2771600,'2023-12-28',2,202310,11,190139,1880.43),(2771600,'2023-12-28',4,202310,11,190139,7474.24),(2771600,'2023-12-28',5,202310,11,190139,3232.64),(2771700,'2023-12-28',1,202310,11,190140,4484.63),(2771700,'2023-12-28',2,202310,11,190140,1880.43),(2771700,'2023-12-28',4,202310,11,190140,7474.24),(2771700,'2023-12-28',5,202310,11,190140,3232.64),(2771800,'2023-12-28',1,202310,11,190141,4484.63),(2771800,'2023-12-28',2,202310,11,190141,1880.43),(2771800,'2023-12-28',4,202310,11,190141,7474.24),(2771800,'2023-12-28',5,202310,11,190141,3232.64),(2771900,'2023-12-28',1,202310,11,190142,4484.63),(2771900,'2023-12-28',2,202310,11,190142,1880.43),(2771900,'2023-12-28',4,202310,11,190142,7474.24),(2771900,'2023-12-28',5,202310,11,190142,3232.64),(2772000,'2023-12-28',1,202310,11,190143,4484.63),(2772000,'2023-12-28',2,202310,11,190143,1880.43),(2772000,'2023-12-28',4,202310,11,190143,7474.24),(2772000,'2023-12-28',5,202310,11,190143,3232.64),(2772100,'2023-12-28',1,202310,11,190144,4484.63),(2772100,'2023-12-28',2,202310,11,190144,1880.43),(2772100,'2023-12-28',4,202310,11,190144,7474.24),(2772100,'2023-12-28',5,202310,11,190144,3232.64),(2772200,'2023-12-28',1,202310,11,190145,4484.63),(2772200,'2023-12-28',2,202310,11,190145,1880.43),(2772200,'2023-12-28',4,202310,11,190145,7474.24),(2772200,'2023-12-28',5,202310,11,190145,3232.64),(2772300,'2023-12-28',1,202310,11,190146,4484.63),(2772300,'2023-12-28',2,202310,11,190146,1880.43),(2772300,'2023-12-28',4,202310,11,190146,7474.24),(2772300,'2023-12-28',5,202310,11,190146,3232.64),(2772400,'2023-12-28',1,202310,11,190147,4484.63),(2772400,'2023-12-28',2,202310,11,190147,1880.43),(2772400,'2023-12-28',4,202310,11,190147,7474.24),(2772400,'2023-12-28',5,202310,11,190147,3232.64),(2772500,'2023-12-28',1,202310,11,190148,4484.63),(2772500,'2023-12-28',2,202310,11,190148,1880.43),(2772500,'2023-12-28',4,202310,11,190148,7474.24),(2772500,'2023-12-28',5,202310,11,190148,3232.64),(2772600,'2023-12-28',1,202310,11,190149,4484.63),(2772600,'2023-12-28',2,202310,11,190149,1880.43),(2772600,'2023-12-28',4,202310,11,190149,7474.24),(2772600,'2023-12-28',5,202310,11,190149,3232.64),(2772700,'2023-12-28',1,202310,11,190150,4484.63),(2772700,'2023-12-28',2,202310,11,190150,1880.43),(2772700,'2023-12-28',4,202310,11,190150,7474.24),(2772700,'2023-12-28',5,202310,11,190150,3232.64),(2772800,'2023-12-28',1,202310,11,190151,4484.63),(2772800,'2023-12-28',2,202310,11,190151,1880.43),(2772800,'2023-12-28',4,202310,11,190151,7474.24),(2772800,'2023-12-28',5,202310,11,190151,3232.64),(2772900,'2023-12-28',1,202310,11,190152,4484.63),(2772900,'2023-12-28',2,202310,11,190152,1880.43),(2772900,'2023-12-28',4,202310,11,190152,7474.24),(2772900,'2023-12-28',5,202310,11,190152,3232.64),(2773000,'2023-12-28',1,202310,11,190153,4484.63),(2773000,'2023-12-28',2,202310,11,190153,1880.43),(2773000,'2023-12-28',4,202310,11,190153,7474.24),(2773000,'2023-12-28',5,202310,11,190153,3232.64),(2773100,'2023-12-28',1,202310,11,190154,4484.63),(2773100,'2023-12-28',2,202310,11,190154,1880.43),(2773100,'2023-12-28',4,202310,11,190154,7474.24),(2773100,'2023-12-28',5,202310,11,190154,3232.64),(2773200,'2023-12-28',1,202310,11,190155,4484.63),(2773200,'2023-12-28',2,202310,11,190155,1880.43),(2773200,'2023-12-28',4,202310,11,190155,7474.24),(2773200,'2023-12-28',5,202310,11,190155,3232.64),(2773300,'2023-12-28',1,202310,11,190156,4484.63),(2773300,'2023-12-28',2,202310,11,190156,1880.43),(2773300,'2023-12-28',4,202310,11,190156,7474.24),(2773300,'2023-12-28',5,202310,11,190156,3232.64),(2773400,'2023-12-28',1,202310,11,190157,4484.63),(2773400,'2023-12-28',2,202310,11,190157,1880.43),(2773400,'2023-12-28',4,202310,11,190157,7474.24),(2773400,'2023-12-28',5,202310,11,190157,3232.64),(2773500,'2023-12-28',1,202310,11,190158,4484.63),(2773500,'2023-12-28',2,202310,11,190158,1880.43),(2773500,'2023-12-28',4,202310,11,190158,7474.24),(2773500,'2023-12-28',5,202310,11,190158,3232.64),(2773600,'2023-12-28',1,202310,11,190159,4484.63),(2773600,'2023-12-28',2,202310,11,190159,1880.43),(2773600,'2023-12-28',4,202310,11,190159,7474.24),(2773600,'2023-12-28',5,202310,11,190159,3232.64),(2773700,'2023-12-28',1,202310,11,190160,4484.63),(2773700,'2023-12-28',2,202310,11,190160,1880.43),(2773700,'2023-12-28',4,202310,11,190160,7474.24),(2773700,'2023-12-28',5,202310,11,190160,3232.64),(2773800,'2023-12-28',1,202310,11,190161,4484.63),(2773800,'2023-12-28',2,202310,11,190161,1880.43),(2773800,'2023-12-28',4,202310,11,190161,7474.24),(2773800,'2023-12-28',5,202310,11,190161,3232.64),(2773900,'2023-12-28',1,202310,11,190162,4484.63),(2773900,'2023-12-28',2,202310,11,190162,1880.43),(2773900,'2023-12-28',4,202310,11,190162,7474.24),(2773900,'2023-12-28',5,202310,11,190162,3232.64),(2774000,'2023-12-28',1,202310,11,190163,4484.63),(2774000,'2023-12-28',2,202310,11,190163,1880.43),(2774000,'2023-12-28',4,202310,11,190163,7474.24),(2774000,'2023-12-28',5,202310,11,190163,3232.64),(2774100,'2023-12-28',1,202310,11,190164,4484.63),(2774100,'2023-12-28',2,202310,11,190164,1880.43),(2774100,'2023-12-28',4,202310,11,190164,7474.24),(2774100,'2023-12-28',5,202310,11,190164,3232.64),(2774200,'2023-12-28',1,202310,11,190165,4484.63),(2774200,'2023-12-28',2,202310,11,190165,1880.43),(2774200,'2023-12-28',4,202310,11,190165,7474.24),(2774200,'2023-12-28',5,202310,11,190165,3232.64),(2774300,'2023-12-28',1,202310,11,190166,4484.63),(2774300,'2023-12-28',2,202310,11,190166,1880.43),(2774300,'2023-12-28',4,202310,11,190166,7474.24),(2774300,'2023-12-28',5,202310,11,190166,3232.64),(2774400,'2023-12-28',1,202310,11,190167,4484.63),(2774400,'2023-12-28',2,202310,11,190167,1880.43),(2774400,'2023-12-28',4,202310,11,190167,7474.24),(2774400,'2023-12-28',5,202310,11,190167,3232.64),(2774500,'2023-12-28',1,202310,11,190168,4484.63),(2774500,'2023-12-28',2,202310,11,190168,1880.43),(2774500,'2023-12-28',4,202310,11,190168,7474.24),(2774500,'2023-12-28',5,202310,11,190168,3232.64),(2774600,'2023-12-28',1,202310,11,190169,4484.63),(2774600,'2023-12-28',2,202310,11,190169,1880.43),(2774600,'2023-12-28',4,202310,11,190169,7474.24),(2774600,'2023-12-28',5,202310,11,190169,3232.64),(2774700,'2023-12-28',1,202310,11,190170,4484.63),(2774700,'2023-12-28',2,202310,11,190170,1880.43),(2774700,'2023-12-28',4,202310,11,190170,7474.24),(2774700,'2023-12-28',5,202310,11,190170,3232.64),(2774800,'2023-12-28',1,202310,11,190171,4484.63),(2774800,'2023-12-28',2,202310,11,190171,1880.43),(2774800,'2023-12-28',4,202310,11,190171,7474.24),(2774800,'2023-12-28',5,202310,11,190171,3232.64),(2774900,'2023-12-28',1,202310,11,190172,4484.63),(2774900,'2023-12-28',2,202310,11,190172,1880.43),(2774900,'2023-12-28',4,202310,11,190172,7474.24),(2774900,'2023-12-28',5,202310,11,190172,3232.64),(2775000,'2023-12-28',1,202310,11,190173,4484.63),(2775000,'2023-12-28',2,202310,11,190173,1880.43),(2775000,'2023-12-28',4,202310,11,190173,7474.24),(2775000,'2023-12-28',5,202310,11,190173,3232.64),(2775100,'2023-12-28',1,202310,11,190174,4484.63),(2775100,'2023-12-28',2,202310,11,190174,1880.43),(2775100,'2023-12-28',4,202310,11,190174,7474.24),(2775100,'2023-12-28',5,202310,11,190174,3232.64),(2775200,'2023-12-28',1,202310,11,190175,4484.63),(2775200,'2023-12-28',2,202310,11,190175,1880.43),(2775200,'2023-12-28',4,202310,11,190175,7474.24),(2775200,'2023-12-28',5,202310,11,190175,3232.64),(2775300,'2023-12-28',1,202310,11,190176,4484.63),(2775300,'2023-12-28',2,202310,11,190176,1880.43),(2775300,'2023-12-28',4,202310,11,190176,7474.24),(2775300,'2023-12-28',5,202310,11,190176,3232.64),(2775400,'2023-12-28',1,202310,11,190177,4484.63),(2775400,'2023-12-28',2,202310,11,190177,1880.43),(2775400,'2023-12-28',4,202310,11,190177,7474.24),(2775400,'2023-12-28',5,202310,11,190177,3232.64),(2775500,'2023-12-28',1,202310,11,190178,4484.63),(2775500,'2023-12-28',2,202310,11,190178,1880.43),(2775500,'2023-12-28',4,202310,11,190178,7474.24),(2775500,'2023-12-28',5,202310,11,190178,3232.64),(2775600,'2023-12-28',1,202310,11,190179,4484.63),(2775600,'2023-12-28',2,202310,11,190179,1880.43),(2775600,'2023-12-28',4,202310,11,190179,7474.24),(2775600,'2023-12-28',5,202310,11,190179,3232.64),(2775700,'2023-12-28',1,202310,11,190180,4484.63),(2775700,'2023-12-28',2,202310,11,190180,1880.43),(2775700,'2023-12-28',4,202310,11,190180,7474.24),(2775700,'2023-12-28',5,202310,11,190180,3232.64),(2775800,'2023-12-28',1,202310,11,190181,4484.63),(2775800,'2023-12-28',2,202310,11,190181,1880.43),(2775800,'2023-12-28',4,202310,11,190181,7474.24),(2775800,'2023-12-28',5,202310,11,190181,3232.64),(2775900,'2023-12-28',1,202310,11,190182,4484.63),(2775900,'2023-12-28',2,202310,11,190182,1880.43),(2775900,'2023-12-28',4,202310,11,190182,7474.24),(2775900,'2023-12-28',5,202310,11,190182,3232.64),(2776000,'2023-12-28',1,202310,11,190183,4484.63),(2776000,'2023-12-28',2,202310,11,190183,1880.43),(2776000,'2023-12-28',4,202310,11,190183,7474.24),(2776000,'2023-12-28',5,202310,11,190183,3232.64),(2776100,'2023-12-28',1,202310,11,190184,4484.63),(2776100,'2023-12-28',2,202310,11,190184,1880.43),(2776100,'2023-12-28',4,202310,11,190184,7474.24),(2776100,'2023-12-28',5,202310,11,190184,3232.64),(2776200,'2023-12-28',1,202310,11,190185,4484.63),(2776200,'2023-12-28',2,202310,11,190185,1880.43),(2776200,'2023-12-28',4,202310,11,190185,7474.24),(2776200,'2023-12-28',5,202310,11,190185,3232.64),(2776300,'2023-12-28',1,202310,11,190186,4484.63),(2776300,'2023-12-28',2,202310,11,190186,1880.43),(2776300,'2023-12-28',4,202310,11,190186,7474.24),(2776300,'2023-12-28',5,202310,11,190186,3232.64),(2776400,'2023-12-28',1,202310,11,190187,4484.63),(2776400,'2023-12-28',2,202310,11,190187,1880.43),(2776400,'2023-12-28',4,202310,11,190187,7474.24),(2776400,'2023-12-28',5,202310,11,190187,3232.64),(2776500,'2023-12-28',1,202310,11,190188,4484.63),(2776500,'2023-12-28',2,202310,11,190188,1880.43),(2776500,'2023-12-28',4,202310,11,190188,7474.24),(2776500,'2023-12-28',5,202310,11,190188,3232.64),(2776600,'2023-12-28',1,202310,11,190189,4484.63),(2776600,'2023-12-28',2,202310,11,190189,1880.43),(2776600,'2023-12-28',4,202310,11,190189,7474.24),(2776600,'2023-12-28',5,202310,11,190189,3232.64),(2776700,'2023-12-28',1,202310,11,190190,4484.63),(2776700,'2023-12-28',2,202310,11,190190,1880.43),(2776700,'2023-12-28',4,202310,11,190190,7474.24),(2776700,'2023-12-28',5,202310,11,190190,3232.64),(2776800,'2023-12-28',1,202310,11,190191,4484.63),(2776800,'2023-12-28',2,202310,11,190191,1880.43),(2776800,'2023-12-28',4,202310,11,190191,7474.24),(2776800,'2023-12-28',5,202310,11,190191,3232.64),(2776900,'2023-12-28',1,202310,11,190192,4484.63),(2776900,'2023-12-28',2,202310,11,190192,1880.43),(2776900,'2023-12-28',4,202310,11,190192,7474.24),(2776900,'2023-12-28',5,202310,11,190192,3232.64),(2777000,'2023-12-28',1,202310,11,190193,4484.63),(2777000,'2023-12-28',2,202310,11,190193,1880.43),(2777000,'2023-12-28',4,202310,11,190193,7474.24),(2777000,'2023-12-28',5,202310,11,190193,3232.64),(2777100,'2023-12-28',1,202310,11,190194,4484.63),(2777100,'2023-12-28',2,202310,11,190194,1880.43),(2777100,'2023-12-28',4,202310,11,190194,7474.24),(2777100,'2023-12-28',5,202310,11,190194,3232.64),(2777200,'2023-12-28',1,202310,11,190195,4484.63),(2777200,'2023-12-28',2,202310,11,190195,1880.43),(2777200,'2023-12-28',4,202310,11,190195,7474.24),(2777200,'2023-12-28',5,202310,11,190195,3232.64),(2777300,'2023-12-28',1,202310,11,190196,4484.63),(2777300,'2023-12-28',2,202310,11,190196,1880.43),(2777300,'2023-12-28',4,202310,11,190196,7474.24),(2777300,'2023-12-28',5,202310,11,190196,3232.64),(2777400,'2023-12-28',1,202310,11,190197,4484.63),(2777400,'2023-12-28',2,202310,11,190197,1880.43),(2777400,'2023-12-28',4,202310,11,190197,7474.24),(2777400,'2023-12-28',5,202310,11,190197,3232.64),(2777500,'2023-12-28',1,202310,11,190198,4484.63),(2777500,'2023-12-28',2,202310,11,190198,1880.43),(2777500,'2023-12-28',4,202310,11,190198,7474.24),(2777500,'2023-12-28',5,202310,11,190198,3232.64),(2777600,'2023-12-28',1,202310,11,190199,4484.63),(2777600,'2023-12-28',2,202310,11,190199,1880.43),(2777600,'2023-12-28',4,202310,11,190199,7474.24),(2777600,'2023-12-28',5,202310,11,190199,3232.64),(2777700,'2023-12-28',1,202310,11,190200,4484.63),(2777700,'2023-12-28',2,202310,11,190200,1880.43),(2777700,'2023-12-28',4,202310,11,190200,7474.24),(2777700,'2023-12-28',5,202310,11,190200,3232.64),(2777800,'2023-12-28',1,202310,11,190201,4484.63),(2777800,'2023-12-28',2,202310,11,190201,1880.43),(2777800,'2023-12-28',4,202310,11,190201,7474.24),(2777800,'2023-12-28',5,202310,11,190201,3232.64),(2777900,'2023-12-28',1,202310,11,190202,4484.63),(2777900,'2023-12-28',2,202310,11,190202,1880.43),(2777900,'2023-12-28',4,202310,11,190202,7474.24),(2777900,'2023-12-28',5,202310,11,190202,3232.64),(2778000,'2023-12-28',1,202310,11,190203,4484.63),(2778000,'2023-12-28',2,202310,11,190203,1880.43),(2778000,'2023-12-28',4,202310,11,190203,7474.24),(2778000,'2023-12-28',5,202310,11,190203,3232.64),(2778100,'2023-12-28',1,202310,11,190204,4484.63),(2778100,'2023-12-28',2,202310,11,190204,1880.43),(2778100,'2023-12-28',4,202310,11,190204,7474.24),(2778100,'2023-12-28',5,202310,11,190204,3232.64),(2778200,'2023-12-28',1,202310,11,190205,4484.63),(2778200,'2023-12-28',2,202310,11,190205,1880.43),(2778200,'2023-12-28',4,202310,11,190205,7474.24),(2778200,'2023-12-28',5,202310,11,190205,3232.64),(2778300,'2023-12-28',1,202310,11,190206,4484.63),(2778300,'2023-12-28',2,202310,11,190206,1880.43),(2778300,'2023-12-28',4,202310,11,190206,7474.24),(2778300,'2023-12-28',5,202310,11,190206,3232.64),(2778400,'2023-12-28',1,202310,11,190207,4484.63),(2778400,'2023-12-28',2,202310,11,190207,1880.43),(2778400,'2023-12-28',4,202310,11,190207,7474.24),(2778400,'2023-12-28',5,202310,11,190207,3232.64),(2778500,'2023-12-28',1,202310,11,190208,4484.63),(2778500,'2023-12-28',2,202310,11,190208,1880.43),(2778500,'2023-12-28',4,202310,11,190208,7474.24),(2778500,'2023-12-28',5,202310,11,190208,3232.64),(2778600,'2023-12-28',1,202310,11,190209,4484.63),(2778600,'2023-12-28',2,202310,11,190209,1880.43),(2778600,'2023-12-28',4,202310,11,190209,7474.24),(2778600,'2023-12-28',5,202310,11,190209,3232.64),(2778700,'2023-12-28',1,202310,11,190210,4484.63),(2778700,'2023-12-28',2,202310,11,190210,1880.43),(2778700,'2023-12-28',4,202310,11,190210,7474.24),(2778700,'2023-12-28',5,202310,11,190210,3232.64),(2778800,'2023-12-28',1,202310,11,190211,4484.63),(2778800,'2023-12-28',2,202310,11,190211,1880.43),(2778800,'2023-12-28',4,202310,11,190211,7474.24),(2778800,'2023-12-28',5,202310,11,190211,3232.64),(2778900,'2023-12-28',1,202310,11,190212,4484.63),(2778900,'2023-12-28',2,202310,11,190212,1880.43),(2778900,'2023-12-28',4,202310,11,190212,7474.24),(2778900,'2023-12-28',5,202310,11,190212,3232.64),(2779000,'2023-12-28',1,202310,11,190213,4484.63),(2779000,'2023-12-28',2,202310,11,190213,1880.43),(2779000,'2023-12-28',4,202310,11,190213,7474.24),(2779000,'2023-12-28',5,202310,11,190213,3232.64),(2779100,'2023-12-28',1,202310,11,190214,4484.63),(2779100,'2023-12-28',2,202310,11,190214,1880.43),(2779100,'2023-12-28',4,202310,11,190214,7474.24),(2779100,'2023-12-28',5,202310,11,190214,3232.64),(2779200,'2023-12-28',1,202310,11,190215,4484.63),(2779200,'2023-12-28',2,202310,11,190215,1880.43),(2779200,'2023-12-28',4,202310,11,190215,7474.24),(2779200,'2023-12-28',5,202310,11,190215,3232.64),(2779300,'2023-12-28',1,202310,11,190216,4484.63),(2779300,'2023-12-28',2,202310,11,190216,1880.43),(2779300,'2023-12-28',4,202310,11,190216,7474.24),(2779300,'2023-12-28',5,202310,11,190216,3232.64),(2779400,'2023-12-28',1,202310,11,190217,4484.63),(2779400,'2023-12-28',2,202310,11,190217,1880.43),(2779400,'2023-12-28',4,202310,11,190217,7474.24),(2779400,'2023-12-28',5,202310,11,190217,3232.64),(2779500,'2023-12-28',1,202310,11,190218,4484.63),(2779500,'2023-12-28',2,202310,11,190218,1880.43),(2779500,'2023-12-28',4,202310,11,190218,7474.24),(2779500,'2023-12-28',5,202310,11,190218,3232.64),(2779600,'2023-12-28',1,202310,11,190219,4484.63),(2779600,'2023-12-28',2,202310,11,190219,1880.43),(2779600,'2023-12-28',4,202310,11,190219,7474.24),(2779600,'2023-12-28',5,202310,11,190219,3232.64),(2779700,'2023-12-28',1,202310,11,190220,4484.63),(2779700,'2023-12-28',2,202310,11,190220,1880.43),(2779700,'2023-12-28',4,202310,11,190220,7474.24),(2779700,'2023-12-28',5,202310,11,190220,3232.64),(2779800,'2023-12-28',1,202310,11,190221,4484.63),(2779800,'2023-12-28',2,202310,11,190221,1880.43),(2779800,'2023-12-28',4,202310,11,190221,7474.24),(2779800,'2023-12-28',5,202310,11,190221,3232.64),(2779900,'2023-12-28',1,202310,11,190222,4484.63),(2779900,'2023-12-28',2,202310,11,190222,1880.43),(2779900,'2023-12-28',4,202310,11,190222,7474.24),(2779900,'2023-12-28',5,202310,11,190222,3232.64),(2780000,'2023-12-28',1,202310,11,190223,4484.63),(2780000,'2023-12-28',2,202310,11,190223,1880.43),(2780000,'2023-12-28',4,202310,11,190223,7474.24),(2780000,'2023-12-28',5,202310,11,190223,3232.64),(2780100,'2023-12-28',1,202310,11,190224,4484.63),(2780100,'2023-12-28',2,202310,11,190224,1880.43),(2780100,'2023-12-28',4,202310,11,190224,7474.24),(2780100,'2023-12-28',5,202310,11,190224,3232.64),(2780200,'2023-12-28',1,202310,11,190225,4484.63),(2780200,'2023-12-28',2,202310,11,190225,1880.43),(2780200,'2023-12-28',4,202310,11,190225,7474.24),(2780200,'2023-12-28',5,202310,11,190225,3232.64),(2780300,'2023-12-28',1,202310,11,190226,4484.63),(2780300,'2023-12-28',2,202310,11,190226,1880.43),(2780300,'2023-12-28',4,202310,11,190226,7474.24),(2780300,'2023-12-28',5,202310,11,190226,3232.64),(2780400,'2023-12-28',1,202310,11,190227,4484.63),(2780400,'2023-12-28',2,202310,11,190227,1880.43),(2780400,'2023-12-28',4,202310,11,190227,7474.24),(2780400,'2023-12-28',5,202310,11,190227,3232.64),(2780500,'2023-12-28',1,202310,11,190228,4484.63),(2780500,'2023-12-28',2,202310,11,190228,1880.43),(2780500,'2023-12-28',4,202310,11,190228,7474.24),(2780500,'2023-12-28',5,202310,11,190228,3232.64),(2780600,'2023-12-28',1,202310,11,190229,4484.63),(2780600,'2023-12-28',2,202310,11,190229,1880.43),(2780600,'2023-12-28',4,202310,11,190229,7474.24),(2780600,'2023-12-28',5,202310,11,190229,3232.64),(2780700,'2023-12-28',1,202310,11,190230,4484.63),(2780700,'2023-12-28',2,202310,11,190230,1880.43),(2780700,'2023-12-28',4,202310,11,190230,7474.24),(2780700,'2023-12-28',5,202310,11,190230,3232.64),(2780800,'2023-12-28',1,202310,11,190231,4484.63),(2780800,'2023-12-28',2,202310,11,190231,1880.43),(2780800,'2023-12-28',4,202310,11,190231,7474.24),(2780800,'2023-12-28',5,202310,11,190231,3232.64),(2780900,'2023-12-28',1,202310,11,190232,4484.63),(2780900,'2023-12-28',2,202310,11,190232,1880.43),(2780900,'2023-12-28',4,202310,11,190232,7474.24),(2780900,'2023-12-28',5,202310,11,190232,3232.64),(2781000,'2023-12-28',1,202310,11,190233,4484.63),(2781000,'2023-12-28',2,202310,11,190233,1880.43),(2781000,'2023-12-28',4,202310,11,190233,7474.24),(2781000,'2023-12-28',5,202310,11,190233,3232.64),(2781100,'2023-12-28',1,202310,11,190234,4484.63),(2781100,'2023-12-28',2,202310,11,190234,1880.43),(2781100,'2023-12-28',4,202310,11,190234,7474.24),(2781100,'2023-12-28',5,202310,11,190234,3232.64),(2781200,'2023-12-28',1,202310,11,190235,4484.63),(2781200,'2023-12-28',2,202310,11,190235,1880.43),(2781200,'2023-12-28',4,202310,11,190235,7474.24),(2781200,'2023-12-28',5,202310,11,190235,3232.64),(2781300,'2023-12-28',1,202310,11,190236,4484.63),(2781300,'2023-12-28',2,202310,11,190236,1880.43),(2781300,'2023-12-28',4,202310,11,190236,7474.24),(2781300,'2023-12-28',5,202310,11,190236,3232.64),(2781400,'2023-12-28',1,202310,11,190237,4484.63),(2781400,'2023-12-28',2,202310,11,190237,1880.43),(2781400,'2023-12-28',4,202310,11,190237,7474.24),(2781400,'2023-12-28',5,202310,11,190237,3232.64),(2781500,'2023-12-28',1,202310,11,190238,4484.63),(2781500,'2023-12-28',2,202310,11,190238,1880.43),(2781500,'2023-12-28',4,202310,11,190238,7474.24),(2781500,'2023-12-28',5,202310,11,190238,3232.64),(2781600,'2023-12-28',1,202310,11,190239,4484.63),(2781600,'2023-12-28',2,202310,11,190239,1880.43),(2781600,'2023-12-28',4,202310,11,190239,7474.24),(2781600,'2023-12-28',5,202310,11,190239,3232.64),(2781700,'2023-12-28',1,202310,11,190240,4484.63),(2781700,'2023-12-28',2,202310,11,190240,1880.43),(2781700,'2023-12-28',4,202310,11,190240,7474.24),(2781700,'2023-12-28',5,202310,11,190240,3232.64),(2781800,'2023-12-28',1,202310,11,190241,4484.63),(2781800,'2023-12-28',2,202310,11,190241,1880.43),(2781800,'2023-12-28',4,202310,11,190241,7474.24),(2781800,'2023-12-28',5,202310,11,190241,3232.64),(2781900,'2023-12-28',1,202310,11,190242,4484.63),(2781900,'2023-12-28',2,202310,11,190242,1880.43),(2781900,'2023-12-28',4,202310,11,190242,7474.24),(2781900,'2023-12-28',5,202310,11,190242,3232.64),(2782000,'2023-12-28',1,202310,11,190243,4484.63),(2782000,'2023-12-28',2,202310,11,190243,1880.43),(2782000,'2023-12-28',4,202310,11,190243,7474.24),(2782000,'2023-12-28',5,202310,11,190243,3232.64),(2782100,'2023-12-28',1,202310,11,190244,4484.63),(2782100,'2023-12-28',2,202310,11,190244,1880.43),(2782100,'2023-12-28',4,202310,11,190244,7474.24),(2782100,'2023-12-28',5,202310,11,190244,3232.64),(2782200,'2023-12-28',1,202310,11,190245,4484.63),(2782200,'2023-12-28',2,202310,11,190245,1880.43),(2782200,'2023-12-28',4,202310,11,190245,7474.24),(2782200,'2023-12-28',5,202310,11,190245,3232.64),(2782300,'2023-12-28',1,202310,11,190246,4484.63),(2782300,'2023-12-28',2,202310,11,190246,1880.43),(2782300,'2023-12-28',4,202310,11,190246,7474.24),(2782300,'2023-12-28',5,202310,11,190246,3232.64),(2782400,'2023-12-28',1,202310,11,190247,4484.63),(2782400,'2023-12-28',2,202310,11,190247,1880.43),(2782400,'2023-12-28',4,202310,11,190247,7474.24),(2782400,'2023-12-28',5,202310,11,190247,3232.64),(2782500,'2023-12-28',1,202310,11,190248,4484.63),(2782500,'2023-12-28',2,202310,11,190248,1880.43),(2782500,'2023-12-28',4,202310,11,190248,7474.24),(2782500,'2023-12-28',5,202310,11,190248,3232.64),(2782600,'2023-12-28',1,202310,11,190249,4484.63),(2782600,'2023-12-28',2,202310,11,190249,1880.43),(2782600,'2023-12-28',4,202310,11,190249,7474.24),(2782600,'2023-12-28',5,202310,11,190249,3232.64),(2782700,'2023-12-28',1,202310,11,190250,4484.63),(2782700,'2023-12-28',2,202310,11,190250,1880.43),(2782700,'2023-12-28',4,202310,11,190250,7474.24),(2782700,'2023-12-28',5,202310,11,190250,3232.64),(2782800,'2023-12-28',1,202310,11,190251,4484.63),(2782800,'2023-12-28',2,202310,11,190251,1880.43),(2782800,'2023-12-28',4,202310,11,190251,7474.24),(2782800,'2023-12-28',5,202310,11,190251,3232.64),(2782900,'2023-12-28',1,202310,11,190252,4484.63),(2782900,'2023-12-28',2,202310,11,190252,1880.43),(2782900,'2023-12-28',4,202310,11,190252,7474.24),(2782900,'2023-12-28',5,202310,11,190252,3232.64),(2783000,'2023-12-28',1,202310,11,190253,4484.63),(2783000,'2023-12-28',2,202310,11,190253,1880.43),(2783000,'2023-12-28',4,202310,11,190253,7474.24),(2783000,'2023-12-28',5,202310,11,190253,3232.64),(2783100,'2023-12-28',1,202310,11,190254,4484.63),(2783100,'2023-12-28',2,202310,11,190254,1880.43),(2783100,'2023-12-28',4,202310,11,190254,7474.24),(2783100,'2023-12-28',5,202310,11,190254,3232.64),(2783200,'2023-12-28',1,202310,11,190255,4484.63),(2783200,'2023-12-28',2,202310,11,190255,1880.43),(2783200,'2023-12-28',4,202310,11,190255,7474.24),(2783200,'2023-12-28',5,202310,11,190255,3232.64),(2783300,'2023-12-28',1,202310,11,190256,4484.63),(2783300,'2023-12-28',2,202310,11,190256,1880.43),(2783300,'2023-12-28',4,202310,11,190256,7474.24),(2783300,'2023-12-28',5,202310,11,190256,3232.64),(2783400,'2023-12-28',1,202310,11,190257,4484.63),(2783400,'2023-12-28',2,202310,11,190257,1880.43),(2783400,'2023-12-28',4,202310,11,190257,7474.24),(2783400,'2023-12-28',5,202310,11,190257,3232.64),(2783500,'2023-12-28',1,202310,11,190258,4484.63),(2783500,'2023-12-28',2,202310,11,190258,1880.43),(2783500,'2023-12-28',4,202310,11,190258,7474.24),(2783500,'2023-12-28',5,202310,11,190258,3232.64),(2783600,'2023-12-28',1,202310,11,190259,4484.63),(2783600,'2023-12-28',2,202310,11,190259,1880.43),(2783600,'2023-12-28',4,202310,11,190259,7474.24),(2783600,'2023-12-28',5,202310,11,190259,3232.64),(2783700,'2023-12-28',1,202310,11,190260,4484.63),(2783700,'2023-12-28',2,202310,11,190260,1880.43),(2783700,'2023-12-28',4,202310,11,190260,7474.24),(2783700,'2023-12-28',5,202310,11,190260,3232.64),(2783800,'2023-12-28',1,202310,11,190261,4484.63),(2783800,'2023-12-28',2,202310,11,190261,1880.43),(2783800,'2023-12-28',4,202310,11,190261,7474.24),(2783800,'2023-12-28',5,202310,11,190261,3232.64),(2783900,'2023-12-28',1,202310,11,190262,4484.63),(2783900,'2023-12-28',2,202310,11,190262,1880.43),(2783900,'2023-12-28',4,202310,11,190262,7474.24),(2783900,'2023-12-28',5,202310,11,190262,3232.64),(2784000,'2023-12-28',1,202310,11,190263,4484.63),(2784000,'2023-12-28',2,202310,11,190263,1880.43),(2784000,'2023-12-28',4,202310,11,190263,7474.24),(2784000,'2023-12-28',5,202310,11,190263,3232.64),(2784100,'2023-12-28',1,202310,11,190264,4484.63),(2784100,'2023-12-28',2,202310,11,190264,1880.43),(2784100,'2023-12-28',4,202310,11,190264,7474.24),(2784100,'2023-12-28',5,202310,11,190264,3232.64),(2784200,'2023-12-28',1,202310,11,190265,4484.63),(2784200,'2023-12-28',2,202310,11,190265,1880.43),(2784200,'2023-12-28',4,202310,11,190265,7474.24),(2784200,'2023-12-28',5,202310,11,190265,3232.64),(2784300,'2023-12-28',1,202310,11,190266,4484.63),(2784300,'2023-12-28',2,202310,11,190266,1880.43),(2784300,'2023-12-28',4,202310,11,190266,7474.24),(2784300,'2023-12-28',5,202310,11,190266,3232.64),(2784400,'2023-12-28',1,202310,11,190267,4484.63),(2784400,'2023-12-28',2,202310,11,190267,1880.43),(2784400,'2023-12-28',4,202310,11,190267,7474.24),(2784400,'2023-12-28',5,202310,11,190267,3232.64),(2784500,'2023-12-28',1,202310,11,190268,4484.63),(2784500,'2023-12-28',2,202310,11,190268,1880.43),(2784500,'2023-12-28',4,202310,11,190268,7474.24),(2784500,'2023-12-28',5,202310,11,190268,3232.64),(2784600,'2023-12-28',1,202310,11,190269,4484.63),(2784600,'2023-12-28',2,202310,11,190269,1880.43),(2784600,'2023-12-28',4,202310,11,190269,7474.24),(2784600,'2023-12-28',5,202310,11,190269,3232.64),(2784700,'2023-12-28',1,202310,11,190270,4484.63),(2784700,'2023-12-28',2,202310,11,190270,1880.43),(2784700,'2023-12-28',4,202310,11,190270,7474.24),(2784700,'2023-12-28',5,202310,11,190270,3232.64),(2784800,'2023-12-28',1,202310,11,190271,4484.63),(2784800,'2023-12-28',2,202310,11,190271,1880.43),(2784800,'2023-12-28',4,202310,11,190271,7474.24),(2784800,'2023-12-28',5,202310,11,190271,3232.64),(2784900,'2023-12-28',1,202310,11,190272,4484.63),(2784900,'2023-12-28',2,202310,11,190272,1880.43),(2784900,'2023-12-28',4,202310,11,190272,7474.24),(2784900,'2023-12-28',5,202310,11,190272,3232.64),(2785000,'2023-12-28',1,202310,11,190273,4484.63),(2785000,'2023-12-28',2,202310,11,190273,1880.43),(2785000,'2023-12-28',4,202310,11,190273,7474.24),(2785000,'2023-12-28',5,202310,11,190273,3232.64),(2785100,'2023-12-28',1,202310,11,190274,4484.63),(2785100,'2023-12-28',2,202310,11,190274,1880.43),(2785100,'2023-12-28',4,202310,11,190274,7474.24),(2785100,'2023-12-28',5,202310,11,190274,3232.64),(2785200,'2023-12-28',1,202310,11,190275,4484.63),(2785200,'2023-12-28',2,202310,11,190275,1880.43),(2785200,'2023-12-28',4,202310,11,190275,7474.24),(2785200,'2023-12-28',5,202310,11,190275,3232.64),(2785300,'2023-12-28',1,202310,11,190276,4484.63),(2785300,'2023-12-28',2,202310,11,190276,1880.43),(2785300,'2023-12-28',4,202310,11,190276,7474.24),(2785300,'2023-12-28',5,202310,11,190276,3232.64),(2785400,'2023-12-28',1,202310,11,190277,4484.63),(2785400,'2023-12-28',2,202310,11,190277,1880.43),(2785400,'2023-12-28',4,202310,11,190277,7474.24),(2785400,'2023-12-28',5,202310,11,190277,3232.64),(2785500,'2023-12-28',1,202310,11,190278,4484.63),(2785500,'2023-12-28',2,202310,11,190278,1880.43),(2785500,'2023-12-28',4,202310,11,190278,7474.24),(2785500,'2023-12-28',5,202310,11,190278,3232.64),(2785600,'2023-12-28',1,202310,11,190279,4484.63),(2785600,'2023-12-28',2,202310,11,190279,1880.43),(2785600,'2023-12-28',4,202310,11,190279,7474.24),(2785600,'2023-12-28',5,202310,11,190279,3232.64),(2785700,'2023-12-28',1,202310,11,190280,4484.63),(2785700,'2023-12-28',2,202310,11,190280,1880.43),(2785700,'2023-12-28',4,202310,11,190280,7474.24),(2785700,'2023-12-28',5,202310,11,190280,3232.64),(2785800,'2023-12-28',1,202310,11,190281,4484.63),(2785800,'2023-12-28',2,202310,11,190281,1880.43),(2785800,'2023-12-28',4,202310,11,190281,7474.24),(2785800,'2023-12-28',5,202310,11,190281,3232.64),(2785900,'2023-12-28',1,202310,11,190282,4484.63),(2785900,'2023-12-28',2,202310,11,190282,1880.43),(2785900,'2023-12-28',4,202310,11,190282,7474.24),(2785900,'2023-12-28',5,202310,11,190282,3232.64),(2786000,'2023-12-28',1,202310,11,190283,4484.63),(2786000,'2023-12-28',2,202310,11,190283,1880.43),(2786000,'2023-12-28',4,202310,11,190283,7474.24),(2786000,'2023-12-28',5,202310,11,190283,3232.64),(2786100,'2023-12-28',1,202310,11,190284,4484.63),(2786100,'2023-12-28',2,202310,11,190284,1880.43),(2786100,'2023-12-28',4,202310,11,190284,7474.24),(2786100,'2023-12-28',5,202310,11,190284,3232.64),(2786200,'2023-12-28',1,202310,11,190285,4484.63),(2786200,'2023-12-28',2,202310,11,190285,1880.43),(2786200,'2023-12-28',4,202310,11,190285,7474.24),(2786200,'2023-12-28',5,202310,11,190285,3232.64),(2786300,'2023-12-28',1,202310,11,190286,4484.63),(2786300,'2023-12-28',2,202310,11,190286,1880.43),(2786300,'2023-12-28',4,202310,11,190286,7474.24),(2786300,'2023-12-28',5,202310,11,190286,3232.64),(2786400,'2023-12-28',1,202310,11,190287,4484.63),(2786400,'2023-12-28',2,202310,11,190287,1880.43),(2786400,'2023-12-28',4,202310,11,190287,7474.24),(2786400,'2023-12-28',5,202310,11,190287,3232.64),(2786500,'2023-12-28',1,202310,11,190288,4484.63),(2786500,'2023-12-28',2,202310,11,190288,1880.43),(2786500,'2023-12-28',4,202310,11,190288,7474.24),(2786500,'2023-12-28',5,202310,11,190288,3232.64),(2786600,'2023-12-28',1,202310,11,190289,4484.63),(2786600,'2023-12-28',2,202310,11,190289,1880.43),(2786600,'2023-12-28',4,202310,11,190289,7474.24),(2786600,'2023-12-28',5,202310,11,190289,3232.64),(2786700,'2023-12-28',1,202310,11,190290,4484.63),(2786700,'2023-12-28',2,202310,11,190290,1880.43),(2786700,'2023-12-28',4,202310,11,190290,7474.24),(2786700,'2023-12-28',5,202310,11,190290,3232.64),(2786800,'2023-12-28',1,202310,11,190291,4484.63),(2786800,'2023-12-28',2,202310,11,190291,1880.43),(2786800,'2023-12-28',4,202310,11,190291,7474.24),(2786800,'2023-12-28',5,202310,11,190291,3232.64),(2786900,'2023-12-28',1,202310,11,190292,4484.63),(2786900,'2023-12-28',2,202310,11,190292,1880.43),(2786900,'2023-12-28',4,202310,11,190292,7474.24),(2786900,'2023-12-28',5,202310,11,190292,3232.64),(2787000,'2023-12-28',1,202310,11,190293,4484.63),(2787000,'2023-12-28',2,202310,11,190293,1880.43),(2787000,'2023-12-28',4,202310,11,190293,7474.24),(2787000,'2023-12-28',5,202310,11,190293,3232.64),(2787100,'2023-12-28',1,202310,11,190294,4484.63),(2787100,'2023-12-28',2,202310,11,190294,1880.43),(2787100,'2023-12-28',4,202310,11,190294,7474.24),(2787100,'2023-12-28',5,202310,11,190294,3232.64),(2787200,'2023-12-28',1,202310,11,190295,4484.63),(2787200,'2023-12-28',2,202310,11,190295,1880.43),(2787200,'2023-12-28',4,202310,11,190295,7474.24),(2787200,'2023-12-28',5,202310,11,190295,3232.64),(2787300,'2023-12-28',1,202310,11,190296,4484.63),(2787300,'2023-12-28',2,202310,11,190296,1880.43),(2787300,'2023-12-28',4,202310,11,190296,7474.24),(2787300,'2023-12-28',5,202310,11,190296,3232.64),(2787400,'2023-12-28',1,202310,11,190297,4484.63),(2787400,'2023-12-28',2,202310,11,190297,1880.43),(2787400,'2023-12-28',4,202310,11,190297,7474.24),(2787400,'2023-12-28',5,202310,11,190297,3232.64),(2787500,'2023-12-28',1,202310,11,190298,4484.63),(2787500,'2023-12-28',2,202310,11,190298,1880.43),(2787500,'2023-12-28',4,202310,11,190298,7474.24),(2787500,'2023-12-28',5,202310,11,190298,3232.64),(2787600,'2023-12-28',1,202310,11,190299,4484.63),(2787600,'2023-12-28',2,202310,11,190299,1880.43),(2787600,'2023-12-28',4,202310,11,190299,7474.24),(2787600,'2023-12-28',5,202310,11,190299,3232.64),(2787700,'2023-12-28',1,202310,11,190300,4484.63),(2787700,'2023-12-28',2,202310,11,190300,1880.43),(2787700,'2023-12-28',4,202310,11,190300,7474.24),(2787700,'2023-12-28',5,202310,11,190300,3232.64),(2787800,'2023-12-28',1,202310,11,190301,4484.63),(2787800,'2023-12-28',2,202310,11,190301,1880.43),(2787800,'2023-12-28',4,202310,11,190301,7474.24),(2787800,'2023-12-28',5,202310,11,190301,3232.64),(2787900,'2023-12-28',1,202310,11,190302,4484.63),(2787900,'2023-12-28',2,202310,11,190302,1880.43),(2787900,'2023-12-28',4,202310,11,190302,7474.24),(2787900,'2023-12-28',5,202310,11,190302,3232.64),(2788000,'2023-12-28',1,202310,11,190303,4484.63),(2788000,'2023-12-28',2,202310,11,190303,1880.43),(2788000,'2023-12-28',4,202310,11,190303,7474.24),(2788000,'2023-12-28',5,202310,11,190303,3232.64),(2788100,'2023-12-28',1,202310,11,190304,4484.63),(2788100,'2023-12-28',2,202310,11,190304,1880.43),(2788100,'2023-12-28',4,202310,11,190304,7474.24),(2788100,'2023-12-28',5,202310,11,190304,3232.64),(2788200,'2023-12-28',1,202310,11,190305,4484.63),(2788200,'2023-12-28',2,202310,11,190305,1880.43),(2788200,'2023-12-28',4,202310,11,190305,7474.24),(2788200,'2023-12-28',5,202310,11,190305,3232.64),(2788300,'2023-12-28',1,202310,11,190306,4484.63),(2788300,'2023-12-28',2,202310,11,190306,1880.43),(2788300,'2023-12-28',4,202310,11,190306,7474.24),(2788300,'2023-12-28',5,202310,11,190306,3232.64),(2788400,'2023-12-28',1,202310,11,190307,4484.63),(2788400,'2023-12-28',2,202310,11,190307,1880.43),(2788400,'2023-12-28',4,202310,11,190307,7474.24),(2788400,'2023-12-28',5,202310,11,190307,3232.64),(2788500,'2023-12-28',1,202310,11,190308,4484.63),(2788500,'2023-12-28',2,202310,11,190308,1880.43),(2788500,'2023-12-28',4,202310,11,190308,7474.24),(2788500,'2023-12-28',5,202310,11,190308,3232.64),(2788600,'2023-12-28',1,202310,11,190309,4484.63),(2788600,'2023-12-28',2,202310,11,190309,1880.43),(2788600,'2023-12-28',4,202310,11,190309,7474.24),(2788600,'2023-12-28',5,202310,11,190309,3232.64),(2788700,'2023-12-28',1,202310,11,190310,4484.63),(2788700,'2023-12-28',2,202310,11,190310,1880.43),(2788700,'2023-12-28',4,202310,11,190310,7474.24),(2788700,'2023-12-28',5,202310,11,190310,3232.64),(2788800,'2023-12-28',1,202310,11,190311,4484.63),(2788800,'2023-12-28',2,202310,11,190311,1880.43),(2788800,'2023-12-28',4,202310,11,190311,7474.24),(2788800,'2023-12-28',5,202310,11,190311,3232.64),(2788900,'2023-12-28',1,202310,11,190312,4484.63),(2788900,'2023-12-28',2,202310,11,190312,1880.43),(2788900,'2023-12-28',4,202310,11,190312,7474.24),(2788900,'2023-12-28',5,202310,11,190312,3232.64),(2789000,'2023-12-28',1,202310,11,190313,4484.63),(2789000,'2023-12-28',2,202310,11,190313,1880.43),(2789000,'2023-12-28',4,202310,11,190313,7474.24),(2789000,'2023-12-28',5,202310,11,190313,3232.64),(2789100,'2023-12-28',1,202310,11,190314,4484.63),(2789100,'2023-12-28',2,202310,11,190314,1880.43),(2789100,'2023-12-28',4,202310,11,190314,7474.24),(2789100,'2023-12-28',5,202310,11,190314,3232.64),(2789200,'2023-12-28',1,202310,11,190315,4484.63),(2789200,'2023-12-28',2,202310,11,190315,1880.43),(2789200,'2023-12-28',4,202310,11,190315,7474.24),(2789200,'2023-12-28',5,202310,11,190315,3232.64),(2789300,'2023-12-28',1,202310,11,190316,4484.63),(2789300,'2023-12-28',2,202310,11,190316,1880.43),(2789300,'2023-12-28',4,202310,11,190316,7474.24),(2789300,'2023-12-28',5,202310,11,190316,3232.64),(2789400,'2023-12-28',1,202310,11,190317,4484.63),(2789400,'2023-12-28',2,202310,11,190317,1880.43),(2789400,'2023-12-28',4,202310,11,190317,7474.24),(2789400,'2023-12-28',5,202310,11,190317,3232.64),(2789500,'2023-12-28',1,202310,11,190318,4484.63),(2789500,'2023-12-28',2,202310,11,190318,1880.43),(2789500,'2023-12-28',4,202310,11,190318,7474.24),(2789500,'2023-12-28',5,202310,11,190318,3232.64),(2789600,'2023-12-28',1,202310,11,190319,4484.63),(2789600,'2023-12-28',2,202310,11,190319,1880.43),(2789600,'2023-12-28',4,202310,11,190319,7474.24),(2789600,'2023-12-28',5,202310,11,190319,3232.64),(2789700,'2023-12-28',1,202310,11,190320,4484.63),(2789700,'2023-12-28',2,202310,11,190320,1880.43),(2789700,'2023-12-28',4,202310,11,190320,7474.24),(2789700,'2023-12-28',5,202310,11,190320,3232.64),(2789800,'2023-12-28',1,202310,11,190321,4484.63),(2789800,'2023-12-28',2,202310,11,190321,1880.43),(2789800,'2023-12-28',4,202310,11,190321,7474.24),(2789800,'2023-12-28',5,202310,11,190321,3232.64),(2789900,'2023-12-28',1,202310,11,190322,4484.63),(2789900,'2023-12-28',2,202310,11,190322,1880.43),(2789900,'2023-12-28',4,202310,11,190322,7474.24),(2789900,'2023-12-28',5,202310,11,190322,3232.64),(2790000,'2023-12-28',1,202310,11,190323,4484.63),(2790000,'2023-12-28',2,202310,11,190323,1880.43),(2790000,'2023-12-28',4,202310,11,190323,7474.24),(2790000,'2023-12-28',5,202310,11,190323,3232.64),(2790100,'2023-12-28',1,202310,11,190324,4484.63),(2790100,'2023-12-28',2,202310,11,190324,1880.43),(2790100,'2023-12-28',4,202310,11,190324,7474.24),(2790100,'2023-12-28',5,202310,11,190324,3232.64),(2790200,'2023-12-28',1,202310,11,190325,4484.63),(2790200,'2023-12-28',2,202310,11,190325,1880.43),(2790200,'2023-12-28',4,202310,11,190325,7474.24),(2790200,'2023-12-28',5,202310,11,190325,3232.64),(2790300,'2023-12-28',1,202310,11,190326,4484.63),(2790300,'2023-12-28',2,202310,11,190326,1880.43),(2790300,'2023-12-28',4,202310,11,190326,7474.24),(2790300,'2023-12-28',5,202310,11,190326,3232.64),(2790400,'2023-12-28',1,202310,11,190327,4484.63),(2790400,'2023-12-28',2,202310,11,190327,1880.43),(2790400,'2023-12-28',4,202310,11,190327,7474.24),(2790400,'2023-12-28',5,202310,11,190327,3232.64),(2790500,'2023-12-28',1,202310,11,190328,4484.63),(2790500,'2023-12-28',2,202310,11,190328,1880.43),(2790500,'2023-12-28',4,202310,11,190328,7474.24),(2790500,'2023-12-28',5,202310,11,190328,3232.64),(2790600,'2023-12-28',1,202310,11,190329,4484.63),(2790600,'2023-12-28',2,202310,11,190329,1880.43),(2790600,'2023-12-28',4,202310,11,190329,7474.24),(2790600,'2023-12-28',5,202310,11,190329,3232.64),(2790700,'2023-12-28',1,202310,11,190330,4484.63),(2790700,'2023-12-28',2,202310,11,190330,1880.43),(2790700,'2023-12-28',4,202310,11,190330,7474.24),(2790700,'2023-12-28',5,202310,11,190330,3232.64),(2790800,'2023-12-28',1,202310,11,190331,4484.63),(2790800,'2023-12-28',2,202310,11,190331,1880.43),(2790800,'2023-12-28',4,202310,11,190331,7474.24),(2790800,'2023-12-28',5,202310,11,190331,3232.64),(2790900,'2023-12-28',1,202310,11,190332,4484.63),(2790900,'2023-12-28',2,202310,11,190332,1880.43),(2790900,'2023-12-28',4,202310,11,190332,7474.24),(2790900,'2023-12-28',5,202310,11,190332,3232.64),(2791000,'2023-12-28',1,202310,11,190333,4484.63),(2791000,'2023-12-28',2,202310,11,190333,1880.43),(2791000,'2023-12-28',4,202310,11,190333,7474.24),(2791000,'2023-12-28',5,202310,11,190333,3232.64),(2791100,'2023-12-28',1,202310,11,190334,4484.63),(2791100,'2023-12-28',2,202310,11,190334,1880.43),(2791100,'2023-12-28',4,202310,11,190334,7474.24),(2791100,'2023-12-28',5,202310,11,190334,3232.64),(2791200,'2023-12-28',1,202310,11,190335,4484.63),(2791200,'2023-12-28',2,202310,11,190335,1880.43),(2791200,'2023-12-28',4,202310,11,190335,7474.24),(2791200,'2023-12-28',5,202310,11,190335,3232.64),(2791300,'2023-12-28',1,202310,11,190336,4484.63),(2791300,'2023-12-28',2,202310,11,190336,1880.43),(2791300,'2023-12-28',4,202310,11,190336,7474.24),(2791300,'2023-12-28',5,202310,11,190336,3232.64),(2791400,'2023-12-28',1,202310,11,190337,4484.63),(2791400,'2023-12-28',2,202310,11,190337,1880.43),(2791400,'2023-12-28',4,202310,11,190337,7474.24),(2791400,'2023-12-28',5,202310,11,190337,3232.64),(2791500,'2023-12-28',1,202310,11,190338,4484.63),(2791500,'2023-12-28',2,202310,11,190338,1880.43),(2791500,'2023-12-28',4,202310,11,190338,7474.24),(2791500,'2023-12-28',5,202310,11,190338,3232.64),(2791600,'2023-12-28',1,202310,11,190339,4484.63),(2791600,'2023-12-28',2,202310,11,190339,1880.43),(2791600,'2023-12-28',4,202310,11,190339,7474.24),(2791600,'2023-12-28',5,202310,11,190339,3232.64),(2791700,'2023-12-28',1,202310,11,190340,4484.63),(2791700,'2023-12-28',2,202310,11,190340,1880.43),(2791700,'2023-12-28',4,202310,11,190340,7474.24),(2791700,'2023-12-28',5,202310,11,190340,3232.64),(2791800,'2023-12-28',1,202310,11,190341,4484.63),(2791800,'2023-12-28',2,202310,11,190341,1880.43),(2791800,'2023-12-28',4,202310,11,190341,7474.24),(2791800,'2023-12-28',5,202310,11,190341,3232.64),(2791900,'2023-12-28',1,202310,11,190342,4484.63),(2791900,'2023-12-28',2,202310,11,190342,1880.43),(2791900,'2023-12-28',4,202310,11,190342,7474.24),(2791900,'2023-12-28',5,202310,11,190342,3232.64),(2792000,'2023-12-28',1,202310,11,190343,4484.63),(2792000,'2023-12-28',2,202310,11,190343,1880.43),(2792000,'2023-12-28',4,202310,11,190343,7474.24),(2792000,'2023-12-28',5,202310,11,190343,3232.64),(2792100,'2023-12-28',1,202310,11,190344,4484.63),(2792100,'2023-12-28',2,202310,11,190344,1880.43),(2792100,'2023-12-28',4,202310,11,190344,7474.24),(2792100,'2023-12-28',5,202310,11,190344,3232.64),(2792200,'2023-12-28',1,202310,11,190345,4484.63),(2792200,'2023-12-28',2,202310,11,190345,1880.43),(2792200,'2023-12-28',4,202310,11,190345,7474.24),(2792200,'2023-12-28',5,202310,11,190345,3232.64),(2792300,'2023-12-28',1,202310,11,190346,4484.63),(2792300,'2023-12-28',2,202310,11,190346,1880.43),(2792300,'2023-12-28',4,202310,11,190346,7474.24),(2792300,'2023-12-28',5,202310,11,190346,3232.64),(2792400,'2023-12-28',1,202310,11,190347,4484.63),(2792400,'2023-12-28',2,202310,11,190347,1880.43),(2792400,'2023-12-28',4,202310,11,190347,7474.24),(2792400,'2023-12-28',5,202310,11,190347,3232.64),(2792500,'2023-12-28',1,202310,11,190348,4484.63),(2792500,'2023-12-28',2,202310,11,190348,1880.43),(2792500,'2023-12-28',4,202310,11,190348,7474.24),(2792500,'2023-12-28',5,202310,11,190348,3232.64),(2792600,'2023-12-28',1,202310,11,190349,4484.63),(2792600,'2023-12-28',2,202310,11,190349,1880.43),(2792600,'2023-12-28',4,202310,11,190349,7474.24),(2792600,'2023-12-28',5,202310,11,190349,3232.64),(2792700,'2023-12-28',1,202310,11,190350,4484.63),(2792700,'2023-12-28',2,202310,11,190350,1880.43),(2792700,'2023-12-28',4,202310,11,190350,7474.24),(2792700,'2023-12-28',5,202310,11,190350,3232.64),(2792800,'2023-12-28',1,202310,11,190351,4484.63),(2792800,'2023-12-28',2,202310,11,190351,1880.43),(2792800,'2023-12-28',4,202310,11,190351,7474.24),(2792800,'2023-12-28',5,202310,11,190351,3232.64),(2792900,'2023-12-28',1,202310,11,190352,4484.63),(2792900,'2023-12-28',2,202310,11,190352,1880.43),(2792900,'2023-12-28',4,202310,11,190352,7474.24),(2792900,'2023-12-28',5,202310,11,190352,3232.64),(2793000,'2023-12-28',1,202310,11,190353,4484.63),(2793000,'2023-12-28',2,202310,11,190353,1880.43),(2793000,'2023-12-28',4,202310,11,190353,7474.24),(2793000,'2023-12-28',5,202310,11,190353,3232.64),(2793100,'2023-12-28',1,202310,11,190354,4484.63),(2793100,'2023-12-28',2,202310,11,190354,1880.43),(2793100,'2023-12-28',4,202310,11,190354,7474.24),(2793100,'2023-12-28',5,202310,11,190354,3232.64),(2793200,'2023-12-28',1,202310,11,190355,4484.63),(2793200,'2023-12-28',2,202310,11,190355,1880.43),(2793200,'2023-12-28',4,202310,11,190355,7474.24),(2793200,'2023-12-28',5,202310,11,190355,3232.64),(2793300,'2023-12-28',1,202310,11,190356,4484.63),(2793300,'2023-12-28',2,202310,11,190356,1880.43),(2793300,'2023-12-28',4,202310,11,190356,7474.24),(2793300,'2023-12-28',5,202310,11,190356,3232.64),(2793400,'2023-12-28',1,202310,11,190357,4484.63),(2793400,'2023-12-28',2,202310,11,190357,1880.43),(2793400,'2023-12-28',4,202310,11,190357,7474.24),(2793400,'2023-12-28',5,202310,11,190357,3232.64),(2793500,'2023-12-28',1,202310,11,190358,4484.63),(2793500,'2023-12-28',2,202310,11,190358,1880.43),(2793500,'2023-12-28',4,202310,11,190358,7474.24),(2793500,'2023-12-28',5,202310,11,190358,3232.64),(2793600,'2023-12-28',1,202310,11,190359,4484.63),(2793600,'2023-12-28',2,202310,11,190359,1880.43),(2793600,'2023-12-28',4,202310,11,190359,7474.24),(2793600,'2023-12-28',5,202310,11,190359,3232.64),(2793700,'2023-12-28',1,202310,11,190360,4484.63),(2793700,'2023-12-28',2,202310,11,190360,1880.43),(2793700,'2023-12-28',4,202310,11,190360,7474.24),(2793700,'2023-12-28',5,202310,11,190360,3232.64),(2793800,'2023-12-28',1,202310,11,190361,4484.63),(2793800,'2023-12-28',2,202310,11,190361,1880.43),(2793800,'2023-12-28',4,202310,11,190361,7474.24),(2793800,'2023-12-28',5,202310,11,190361,3232.64),(2793900,'2023-12-28',1,202310,11,190362,4484.63),(2793900,'2023-12-28',2,202310,11,190362,1880.43),(2793900,'2023-12-28',4,202310,11,190362,7474.24),(2793900,'2023-12-28',5,202310,11,190362,3232.64),(2794000,'2023-12-28',1,202310,11,190363,4484.63),(2794000,'2023-12-28',2,202310,11,190363,1880.43),(2794000,'2023-12-28',4,202310,11,190363,7474.24),(2794000,'2023-12-28',5,202310,11,190363,3232.64),(2794100,'2023-12-28',1,202310,11,190364,4484.63),(2794100,'2023-12-28',2,202310,11,190364,1880.43),(2794100,'2023-12-28',4,202310,11,190364,7474.24),(2794100,'2023-12-28',5,202310,11,190364,3232.64),(2794200,'2023-12-28',1,202310,11,190365,4484.63),(2794200,'2023-12-28',2,202310,11,190365,1880.43),(2794200,'2023-12-28',4,202310,11,190365,7474.24),(2794200,'2023-12-28',5,202310,11,190365,3232.64),(2794300,'2023-12-28',1,202310,11,190366,4484.63),(2794300,'2023-12-28',2,202310,11,190366,1880.43),(2794300,'2023-12-28',4,202310,11,190366,7474.24),(2794300,'2023-12-28',5,202310,11,190366,3232.64),(2794400,'2023-12-28',1,202310,11,190367,4484.63),(2794400,'2023-12-28',2,202310,11,190367,1880.43),(2794400,'2023-12-28',4,202310,11,190367,7474.24),(2794400,'2023-12-28',5,202310,11,190367,3232.64),(2794500,'2023-12-28',1,202310,11,190368,4484.63),(2794500,'2023-12-28',2,202310,11,190368,1880.43),(2794500,'2023-12-28',4,202310,11,190368,7474.24),(2794500,'2023-12-28',5,202310,11,190368,3232.64),(2794600,'2023-12-28',1,202310,11,190369,4484.63),(2794600,'2023-12-28',2,202310,11,190369,1880.43),(2794600,'2023-12-28',4,202310,11,190369,7474.24),(2794600,'2023-12-28',5,202310,11,190369,3232.64),(2794700,'2023-12-28',1,202310,11,190370,4484.63),(2794700,'2023-12-28',2,202310,11,190370,1880.43),(2794700,'2023-12-28',4,202310,11,190370,7474.24),(2794700,'2023-12-28',5,202310,11,190370,3232.64),(2794800,'2023-12-28',1,202310,11,190371,4484.63),(2794800,'2023-12-28',2,202310,11,190371,1880.43),(2794800,'2023-12-28',4,202310,11,190371,7474.24),(2794800,'2023-12-28',5,202310,11,190371,3232.64),(2794900,'2023-12-28',1,202310,11,190372,4484.63),(2794900,'2023-12-28',2,202310,11,190372,1880.43),(2794900,'2023-12-28',4,202310,11,190372,7474.24),(2794900,'2023-12-28',5,202310,11,190372,3232.64),(2795000,'2023-12-28',1,202310,11,190373,4484.63),(2795000,'2023-12-28',2,202310,11,190373,1880.43),(2795000,'2023-12-28',4,202310,11,190373,7474.24),(2795000,'2023-12-28',5,202310,11,190373,3232.64),(2795100,'2023-12-28',1,202310,11,190374,4484.63),(2795100,'2023-12-28',2,202310,11,190374,1880.43),(2795100,'2023-12-28',4,202310,11,190374,7474.24),(2795100,'2023-12-28',5,202310,11,190374,3232.64),(2795200,'2023-12-28',1,202310,11,190375,4484.63),(2795200,'2023-12-28',2,202310,11,190375,1880.43),(2795200,'2023-12-28',4,202310,11,190375,7474.24),(2795200,'2023-12-28',5,202310,11,190375,3232.64),(2795300,'2023-12-28',1,202310,11,190376,4484.63),(2795300,'2023-12-28',2,202310,11,190376,1880.43),(2795300,'2023-12-28',4,202310,11,190376,7474.24),(2795300,'2023-12-28',5,202310,11,190376,3232.64),(2795400,'2023-12-28',1,202310,11,190377,4484.63),(2795400,'2023-12-28',2,202310,11,190377,1880.43),(2795400,'2023-12-28',4,202310,11,190377,7474.24),(2795400,'2023-12-28',5,202310,11,190377,3232.64),(2795500,'2023-12-28',1,202310,11,190378,4484.63),(2795500,'2023-12-28',2,202310,11,190378,1880.43),(2795500,'2023-12-28',4,202310,11,190378,7474.24),(2795500,'2023-12-28',5,202310,11,190378,3232.64),(2795600,'2023-12-28',1,202310,11,190379,4484.63),(2795600,'2023-12-28',2,202310,11,190379,1880.43),(2795600,'2023-12-28',4,202310,11,190379,7474.24),(2795600,'2023-12-28',5,202310,11,190379,3232.64),(2795700,'2023-12-28',1,202310,11,190380,4484.63),(2795700,'2023-12-28',2,202310,11,190380,1880.43),(2795700,'2023-12-28',4,202310,11,190380,7474.24),(2795700,'2023-12-28',5,202310,11,190380,3232.64),(2795800,'2023-12-28',1,202310,11,190381,4484.63),(2795800,'2023-12-28',2,202310,11,190381,1880.43),(2795800,'2023-12-28',4,202310,11,190381,7474.24),(2795800,'2023-12-28',5,202310,11,190381,3232.64),(2795900,'2023-12-28',1,202310,11,190382,4484.63),(2795900,'2023-12-28',2,202310,11,190382,1880.43),(2795900,'2023-12-28',4,202310,11,190382,7474.24),(2795900,'2023-12-28',5,202310,11,190382,3232.64),(2796000,'2023-12-28',1,202310,11,190383,4484.63),(2796000,'2023-12-28',2,202310,11,190383,1880.43),(2796000,'2023-12-28',4,202310,11,190383,7474.24),(2796000,'2023-12-28',5,202310,11,190383,3232.64),(2796100,'2023-12-28',1,202310,11,190384,4484.63),(2796100,'2023-12-28',2,202310,11,190384,1880.43),(2796100,'2023-12-28',4,202310,11,190384,7474.24),(2796100,'2023-12-28',5,202310,11,190384,3232.64),(2796200,'2023-12-28',1,202310,11,190385,4484.63),(2796200,'2023-12-28',2,202310,11,190385,1880.43),(2796200,'2023-12-28',4,202310,11,190385,7474.24),(2796200,'2023-12-28',5,202310,11,190385,3232.64),(2796300,'2023-12-28',1,202310,11,190386,4484.63),(2796300,'2023-12-28',2,202310,11,190386,1880.43),(2796300,'2023-12-28',4,202310,11,190386,7474.24),(2796300,'2023-12-28',5,202310,11,190386,3232.64),(2796400,'2023-12-28',1,202310,11,190387,4484.63),(2796400,'2023-12-28',2,202310,11,190387,1880.43),(2796400,'2023-12-28',4,202310,11,190387,7474.24),(2796400,'2023-12-28',5,202310,11,190387,3232.64),(2796500,'2023-12-28',1,202310,11,190388,4484.63),(2796500,'2023-12-28',2,202310,11,190388,1880.43),(2796500,'2023-12-28',4,202310,11,190388,7474.24),(2796500,'2023-12-28',5,202310,11,190388,3232.64),(2796600,'2023-12-28',1,202310,11,190389,4484.63),(2796600,'2023-12-28',2,202310,11,190389,1880.43),(2796600,'2023-12-28',4,202310,11,190389,7474.24),(2796600,'2023-12-28',5,202310,11,190389,3232.64),(2796700,'2023-12-28',1,202310,11,190390,4484.63),(2796700,'2023-12-28',2,202310,11,190390,1880.43),(2796700,'2023-12-28',4,202310,11,190390,7474.24),(2796700,'2023-12-28',5,202310,11,190390,3232.64),(2796800,'2023-12-28',1,202310,11,190391,4484.63),(2796800,'2023-12-28',2,202310,11,190391,1880.43),(2796800,'2023-12-28',4,202310,11,190391,7474.24),(2796800,'2023-12-28',5,202310,11,190391,3232.64),(2796900,'2023-12-28',1,202310,11,190392,4484.63),(2796900,'2023-12-28',2,202310,11,190392,1880.43),(2796900,'2023-12-28',4,202310,11,190392,7474.24),(2796900,'2023-12-28',5,202310,11,190392,3232.64),(2797000,'2023-12-28',1,202310,11,190393,4484.63),(2797000,'2023-12-28',2,202310,11,190393,1880.43),(2797000,'2023-12-28',4,202310,11,190393,7474.24),(2797000,'2023-12-28',5,202310,11,190393,3232.64),(2797100,'2023-12-28',1,202310,11,190394,4484.63),(2797100,'2023-12-28',2,202310,11,190394,1880.43),(2797100,'2023-12-28',4,202310,11,190394,7474.24),(2797100,'2023-12-28',5,202310,11,190394,3232.64),(2797200,'2023-12-28',1,202310,11,190395,4484.63),(2797200,'2023-12-28',2,202310,11,190395,1880.43),(2797200,'2023-12-28',4,202310,11,190395,7474.24),(2797200,'2023-12-28',5,202310,11,190395,3232.64),(2797300,'2023-12-28',1,202310,11,190396,4484.63),(2797300,'2023-12-28',2,202310,11,190396,1880.43),(2797300,'2023-12-28',4,202310,11,190396,7474.24),(2797300,'2023-12-28',5,202310,11,190396,3232.64),(2797400,'2023-12-28',1,202310,11,190397,4484.63),(2797400,'2023-12-28',2,202310,11,190397,1880.43),(2797400,'2023-12-28',4,202310,11,190397,7474.24),(2797400,'2023-12-28',5,202310,11,190397,3232.64),(2797500,'2023-12-28',1,202310,11,190398,4484.63),(2797500,'2023-12-28',2,202310,11,190398,1880.43),(2797500,'2023-12-28',4,202310,11,190398,7474.24),(2797500,'2023-12-28',5,202310,11,190398,3232.64),(2797600,'2023-12-28',1,202310,11,190399,4484.63),(2797600,'2023-12-28',2,202310,11,190399,1880.43),(2797600,'2023-12-28',4,202310,11,190399,7474.24),(2797600,'2023-12-28',5,202310,11,190399,3232.64),(2797700,'2023-12-28',1,202310,11,190400,4484.63),(2797700,'2023-12-28',2,202310,11,190400,1880.43),(2797700,'2023-12-28',4,202310,11,190400,7474.24),(2797700,'2023-12-28',5,202310,11,190400,3232.64),(2797800,'2023-12-28',1,202310,11,190401,4484.63),(2797800,'2023-12-28',2,202310,11,190401,1880.43),(2797800,'2023-12-28',4,202310,11,190401,7474.24),(2797800,'2023-12-28',5,202310,11,190401,3232.64),(2797900,'2023-12-28',1,202310,11,190402,4484.63),(2797900,'2023-12-28',2,202310,11,190402,1880.43),(2797900,'2023-12-28',4,202310,11,190402,7474.24),(2797900,'2023-12-28',5,202310,11,190402,3232.64),(2798000,'2023-12-28',1,202310,11,190403,4484.63),(2798000,'2023-12-28',2,202310,11,190403,1880.43),(2798000,'2023-12-28',4,202310,11,190403,7474.24),(2798000,'2023-12-28',5,202310,11,190403,3232.64),(2798100,'2023-12-28',1,202310,11,190404,4484.63),(2798100,'2023-12-28',2,202310,11,190404,1880.43),(2798100,'2023-12-28',4,202310,11,190404,7474.24),(2798100,'2023-12-28',5,202310,11,190404,3232.64),(2798200,'2023-12-28',1,202310,11,190405,4484.63),(2798200,'2023-12-28',2,202310,11,190405,1880.43),(2798200,'2023-12-28',4,202310,11,190405,7474.24),(2798200,'2023-12-28',5,202310,11,190405,3232.64),(2798300,'2023-12-28',1,202310,11,190406,4484.63),(2798300,'2023-12-28',2,202310,11,190406,1880.43),(2798300,'2023-12-28',4,202310,11,190406,7474.24),(2798300,'2023-12-28',5,202310,11,190406,3232.64),(2798400,'2023-12-28',1,202310,11,190407,4484.63),(2798400,'2023-12-28',2,202310,11,190407,1880.43),(2798400,'2023-12-28',4,202310,11,190407,7474.24),(2798400,'2023-12-28',5,202310,11,190407,3232.64),(2798500,'2023-12-28',1,202310,11,190408,4484.63),(2798500,'2023-12-28',2,202310,11,190408,1880.43),(2798500,'2023-12-28',4,202310,11,190408,7474.24),(2798500,'2023-12-28',5,202310,11,190408,3232.64),(2798600,'2023-12-28',1,202310,11,190409,4484.63),(2798600,'2023-12-28',2,202310,11,190409,1880.43),(2798600,'2023-12-28',4,202310,11,190409,7474.24),(2798600,'2023-12-28',5,202310,11,190409,3232.64),(2798700,'2023-12-28',1,202310,11,190410,4484.63),(2798700,'2023-12-28',2,202310,11,190410,1880.43),(2798700,'2023-12-28',4,202310,11,190410,7474.24),(2798700,'2023-12-28',5,202310,11,190410,3232.64),(2798800,'2023-12-28',1,202310,11,190411,4484.63),(2798800,'2023-12-28',2,202310,11,190411,1880.43),(2798800,'2023-12-28',4,202310,11,190411,7474.24),(2798800,'2023-12-28',5,202310,11,190411,3232.64),(2798900,'2023-12-28',1,202310,11,190412,4484.63),(2798900,'2023-12-28',2,202310,11,190412,1880.43),(2798900,'2023-12-28',4,202310,11,190412,7474.24),(2798900,'2023-12-28',5,202310,11,190412,3232.64),(2799000,'2023-12-28',1,202310,11,190413,4484.63),(2799000,'2023-12-28',2,202310,11,190413,1880.43),(2799000,'2023-12-28',4,202310,11,190413,7474.24),(2799000,'2023-12-28',5,202310,11,190413,3232.64),(2799100,'2023-12-28',1,202310,11,190414,4484.63),(2799100,'2023-12-28',2,202310,11,190414,1880.43),(2799100,'2023-12-28',4,202310,11,190414,7474.24),(2799100,'2023-12-28',5,202310,11,190414,3232.64),(2799200,'2023-12-28',1,202310,11,190415,4484.63),(2799200,'2023-12-28',2,202310,11,190415,1880.43),(2799200,'2023-12-28',4,202310,11,190415,7474.24),(2799200,'2023-12-28',5,202310,11,190415,3232.64),(2799300,'2023-12-28',1,202310,11,190416,4484.63),(2799300,'2023-12-28',2,202310,11,190416,1880.43),(2799300,'2023-12-28',4,202310,11,190416,7474.24),(2799300,'2023-12-28',5,202310,11,190416,3232.64),(2799400,'2023-12-28',1,202310,11,190417,4484.63),(2799400,'2023-12-28',2,202310,11,190417,1880.43),(2799400,'2023-12-28',4,202310,11,190417,7474.24),(2799400,'2023-12-28',5,202310,11,190417,3232.64),(2799500,'2023-12-28',1,202310,11,190418,4484.63),(2799500,'2023-12-28',2,202310,11,190418,1880.43),(2799500,'2023-12-28',4,202310,11,190418,7474.24),(2799500,'2023-12-28',5,202310,11,190418,3232.64),(2799600,'2023-12-28',1,202310,11,190419,4484.63),(2799600,'2023-12-28',2,202310,11,190419,1880.43),(2799600,'2023-12-28',4,202310,11,190419,7474.24),(2799600,'2023-12-28',5,202310,11,190419,3232.64),(2799700,'2023-12-28',1,202310,11,190420,4484.63),(2799700,'2023-12-28',2,202310,11,190420,1880.43),(2799700,'2023-12-28',4,202310,11,190420,7474.24),(2799700,'2023-12-28',5,202310,11,190420,3232.64),(2799800,'2023-12-28',1,202310,11,190421,4484.63),(2799800,'2023-12-28',2,202310,11,190421,1880.43),(2799800,'2023-12-28',4,202310,11,190421,7474.24),(2799800,'2023-12-28',5,202310,11,190421,3232.64),(2799900,'2023-12-28',1,202310,11,190422,4484.63),(2799900,'2023-12-28',2,202310,11,190422,1880.43),(2799900,'2023-12-28',4,202310,11,190422,7474.24),(2799900,'2023-12-28',5,202310,11,190422,3232.64),(2800000,'2023-12-28',1,202310,11,190423,4484.63),(2800000,'2023-12-28',2,202310,11,190423,1880.43),(2800000,'2023-12-28',4,202310,11,190423,7474.24),(2800000,'2023-12-28',5,202310,11,190423,3232.64),(2800100,'2023-12-28',1,202310,11,190424,4484.63),(2800100,'2023-12-28',2,202310,11,190424,1880.43),(2800100,'2023-12-28',4,202310,11,190424,7474.24),(2800100,'2023-12-28',5,202310,11,190424,3232.64),(2800200,'2023-12-28',1,202310,11,190425,4484.63),(2800200,'2023-12-28',2,202310,11,190425,1880.43),(2800200,'2023-12-28',4,202310,11,190425,7474.24),(2800200,'2023-12-28',5,202310,11,190425,3232.64),(2800300,'2023-12-28',1,202310,11,190426,4484.63),(2800300,'2023-12-28',2,202310,11,190426,1880.43),(2800300,'2023-12-28',4,202310,11,190426,7474.24),(2800300,'2023-12-28',5,202310,11,190426,3232.64),(2800400,'2023-12-28',1,202310,11,190427,4484.63),(2800400,'2023-12-28',2,202310,11,190427,1880.43),(2800400,'2023-12-28',4,202310,11,190427,7474.24),(2800400,'2023-12-28',5,202310,11,190427,3232.64),(2800500,'2023-12-28',1,202310,11,190428,4484.63),(2800500,'2023-12-28',2,202310,11,190428,1880.43),(2800500,'2023-12-28',4,202310,11,190428,7474.24),(2800500,'2023-12-28',5,202310,11,190428,3232.64),(2800600,'2023-12-28',1,202310,11,190429,4484.63),(2800600,'2023-12-28',2,202310,11,190429,1880.43),(2800600,'2023-12-28',4,202310,11,190429,7474.24),(2800600,'2023-12-28',5,202310,11,190429,3232.64),(2800700,'2023-12-28',1,202310,11,190430,4484.63),(2800700,'2023-12-28',2,202310,11,190430,1880.43),(2800700,'2023-12-28',4,202310,11,190430,7474.24),(2800700,'2023-12-28',5,202310,11,190430,3232.64),(2800800,'2023-12-28',1,202310,11,190431,4484.63),(2800800,'2023-12-28',2,202310,11,190431,1880.43),(2800800,'2023-12-28',4,202310,11,190431,7474.24),(2800800,'2023-12-28',5,202310,11,190431,3232.64),(2800900,'2023-12-28',1,202310,11,190432,4484.63),(2800900,'2023-12-28',2,202310,11,190432,1880.43),(2800900,'2023-12-28',4,202310,11,190432,7474.24),(2800900,'2023-12-28',5,202310,11,190432,3232.64),(2801000,'2023-12-28',1,202310,11,190433,4484.63),(2801000,'2023-12-28',2,202310,11,190433,1880.43),(2801000,'2023-12-28',4,202310,11,190433,7474.24),(2801000,'2023-12-28',5,202310,11,190433,3232.64),(2801100,'2023-12-28',1,202310,11,190434,4484.63),(2801100,'2023-12-28',2,202310,11,190434,1880.43),(2801100,'2023-12-28',4,202310,11,190434,7474.24),(2801100,'2023-12-28',5,202310,11,190434,3232.64),(2801200,'2023-12-28',1,202310,11,190435,4484.63),(2801200,'2023-12-28',2,202310,11,190435,1880.43),(2801200,'2023-12-28',4,202310,11,190435,7474.24),(2801200,'2023-12-28',5,202310,11,190435,3232.64),(2801300,'2023-12-28',1,202310,11,190436,4484.63),(2801300,'2023-12-28',2,202310,11,190436,1880.43),(2801300,'2023-12-28',4,202310,11,190436,7474.24),(2801300,'2023-12-28',5,202310,11,190436,3232.64),(2801400,'2023-12-28',1,202310,11,190437,4484.63),(2801400,'2023-12-28',2,202310,11,190437,1880.43),(2801400,'2023-12-28',4,202310,11,190437,7474.24),(2801400,'2023-12-28',5,202310,11,190437,3232.64),(2801500,'2023-12-28',1,202310,11,190438,4484.63),(2801500,'2023-12-28',2,202310,11,190438,1880.43),(2801500,'2023-12-28',4,202310,11,190438,7474.24),(2801500,'2023-12-28',5,202310,11,190438,3232.64),(2801600,'2023-12-28',1,202310,11,190439,4484.63),(2801600,'2023-12-28',2,202310,11,190439,1880.43),(2801600,'2023-12-28',4,202310,11,190439,7474.24),(2801600,'2023-12-28',5,202310,11,190439,3232.64),(2801700,'2023-12-28',1,202310,11,190440,4484.63),(2801700,'2023-12-28',2,202310,11,190440,1880.43),(2801700,'2023-12-28',4,202310,11,190440,7474.24),(2801700,'2023-12-28',5,202310,11,190440,3232.64),(2801800,'2023-12-28',1,202310,11,190441,4484.63),(2801800,'2023-12-28',2,202310,11,190441,1880.43),(2801800,'2023-12-28',4,202310,11,190441,7474.24),(2801800,'2023-12-28',5,202310,11,190441,3232.64),(2801900,'2023-12-28',1,202310,11,190442,4484.63),(2801900,'2023-12-28',2,202310,11,190442,1880.43),(2801900,'2023-12-28',4,202310,11,190442,7474.24),(2801900,'2023-12-28',5,202310,11,190442,3232.64),(2802000,'2023-12-28',1,202310,11,190443,4484.63),(2802000,'2023-12-28',2,202310,11,190443,1880.43),(2802000,'2023-12-28',4,202310,11,190443,7474.24),(2802000,'2023-12-28',5,202310,11,190443,3232.64),(2802100,'2023-12-28',1,202310,11,190444,4484.63),(2802100,'2023-12-28',2,202310,11,190444,1880.43),(2802100,'2023-12-28',4,202310,11,190444,7474.24),(2802100,'2023-12-28',5,202310,11,190444,3232.64),(2802200,'2023-12-28',1,202310,11,190445,4484.63),(2802200,'2023-12-28',2,202310,11,190445,1880.43),(2802200,'2023-12-28',4,202310,11,190445,7474.24),(2802200,'2023-12-28',5,202310,11,190445,3232.64),(2802300,'2023-12-28',1,202310,11,190446,4484.63),(2802300,'2023-12-28',2,202310,11,190446,1880.43),(2802300,'2023-12-28',4,202310,11,190446,7474.24),(2802300,'2023-12-28',5,202310,11,190446,3232.64),(2802400,'2023-12-28',1,202310,11,190447,4484.63),(2802400,'2023-12-28',2,202310,11,190447,1880.43),(2802400,'2023-12-28',4,202310,11,190447,7474.24),(2802400,'2023-12-28',5,202310,11,190447,3232.64),(2802500,'2023-12-28',1,202310,11,190448,4484.63),(2802500,'2023-12-28',2,202310,11,190448,1880.43),(2802500,'2023-12-28',4,202310,11,190448,7474.24),(2802500,'2023-12-28',5,202310,11,190448,3232.64),(2802600,'2023-12-28',1,202310,11,190449,4484.63),(2802600,'2023-12-28',2,202310,11,190449,1880.43),(2802600,'2023-12-28',4,202310,11,190449,7474.24),(2802600,'2023-12-28',5,202310,11,190449,3232.64),(2802700,'2023-12-28',1,202310,11,190450,4484.63),(2802700,'2023-12-28',2,202310,11,190450,1880.43),(2802700,'2023-12-28',4,202310,11,190450,7474.24),(2802700,'2023-12-28',5,202310,11,190450,3232.64),(2802800,'2023-12-28',1,202310,11,190451,4484.63),(2802800,'2023-12-28',2,202310,11,190451,1880.43),(2802800,'2023-12-28',4,202310,11,190451,7474.24),(2802800,'2023-12-28',5,202310,11,190451,3232.64),(2802900,'2023-12-28',1,202310,11,190452,4484.63),(2802900,'2023-12-28',2,202310,11,190452,1880.43),(2802900,'2023-12-28',4,202310,11,190452,7474.24),(2802900,'2023-12-28',5,202310,11,190452,3232.64),(2803000,'2023-12-28',1,202310,11,190453,4484.63),(2803000,'2023-12-28',2,202310,11,190453,1880.43),(2803000,'2023-12-28',4,202310,11,190453,7474.24),(2803000,'2023-12-28',5,202310,11,190453,3232.64),(2803100,'2023-12-28',1,202310,11,190454,4484.63),(2803100,'2023-12-28',2,202310,11,190454,1880.43),(2803100,'2023-12-28',4,202310,11,190454,7474.24),(2803100,'2023-12-28',5,202310,11,190454,3232.64),(2803200,'2023-12-28',1,202310,11,190455,4484.63),(2803200,'2023-12-28',2,202310,11,190455,1880.43),(2803200,'2023-12-28',4,202310,11,190455,7474.24),(2803200,'2023-12-28',5,202310,11,190455,3232.64),(2803300,'2023-12-28',1,202310,11,190456,4484.63),(2803300,'2023-12-28',2,202310,11,190456,1880.43),(2803300,'2023-12-28',4,202310,11,190456,7474.24),(2803300,'2023-12-28',5,202310,11,190456,3232.64),(2803400,'2023-12-28',1,202310,11,190457,4484.63),(2803400,'2023-12-28',2,202310,11,190457,1880.43),(2803400,'2023-12-28',4,202310,11,190457,7474.24),(2803400,'2023-12-28',5,202310,11,190457,3232.64),(2803500,'2023-12-28',1,202102,11,190458,0.00),(2803500,'2023-12-28',1,202310,11,190458,4484.63),(2803500,'2023-12-28',4,202310,11,190458,7474.24),(2803600,'2023-12-28',1,202102,11,190459,0.00),(2803600,'2023-12-28',1,202310,11,190459,4484.63),(2803600,'2023-12-28',4,202310,11,190459,7474.24),(2803700,'2023-12-28',1,202102,11,190460,0.00),(2803700,'2023-12-28',1,202310,11,190460,4484.63),(2803700,'2023-12-28',4,202310,11,190460,7474.24),(2803800,'2023-12-28',1,202102,11,190461,0.00),(2803800,'2023-12-28',1,202310,11,190461,4484.63),(2803800,'2023-12-28',4,202310,11,190461,7474.24),(2803900,'2023-12-28',1,202102,11,190462,0.00),(2803900,'2023-12-28',1,202310,11,190462,4484.63),(2803900,'2023-12-28',4,202310,11,190462,7474.24),(2804000,'2023-12-28',1,202102,11,190463,0.00),(2804000,'2023-12-28',1,202310,11,190463,4484.63),(2804000,'2023-12-28',4,202310,11,190463,7474.24),(2804100,'2023-12-28',1,202102,11,190464,0.00),(2804100,'2023-12-28',1,202310,11,190464,4484.63),(2804100,'2023-12-28',4,202310,11,190464,7474.24),(2804200,'2023-12-28',1,202102,11,190465,0.00),(2804200,'2023-12-28',1,202310,11,190465,4484.63),(2804200,'2023-12-28',4,202310,11,190465,7474.24),(2804300,'2023-12-28',1,202102,11,190466,0.00),(2804300,'2023-12-28',1,202310,11,190466,4484.63),(2804300,'2023-12-28',4,202310,11,190466,7474.24),(2804400,'2023-12-28',1,202102,11,190467,0.00),(2804400,'2023-12-28',1,202310,11,190467,4484.63),(2804400,'2023-12-28',4,202310,11,190467,7474.24),(2804500,'2023-12-28',1,202102,11,190468,0.00),(2804500,'2023-12-28',1,202310,11,190468,4484.63),(2804500,'2023-12-28',4,202310,11,190468,7474.24),(2804600,'2023-12-28',1,202102,11,190469,0.00),(2804600,'2023-12-28',1,202310,11,190469,4484.63),(2804600,'2023-12-28',4,202310,11,190469,7474.24),(2804700,'2023-12-28',1,202102,11,190470,0.00),(2804700,'2023-12-28',1,202310,11,190470,4484.63),(2804700,'2023-12-28',4,202310,11,190470,7474.24),(2804800,'2023-12-28',1,202102,11,190471,0.00),(2804800,'2023-12-28',1,202310,11,190471,4484.63),(2804800,'2023-12-28',4,202310,11,190471,7474.24),(2804900,'2023-12-28',1,202102,11,190472,0.00),(2804900,'2023-12-28',1,202310,11,190472,4484.63),(2804900,'2023-12-28',4,202310,11,190472,7474.24),(2805000,'2023-12-28',1,202102,11,190473,0.00),(2805000,'2023-12-28',1,202310,11,190473,4484.63),(2805000,'2023-12-28',4,202310,11,190473,7474.24),(2805100,'2023-12-28',1,202102,11,190474,0.00),(2805100,'2023-12-28',1,202310,11,190474,4484.63),(2805100,'2023-12-28',4,202310,11,190474,7474.24),(2805200,'2023-12-28',1,202102,11,190475,0.00),(2805200,'2023-12-28',1,202310,11,190475,4484.63),(2805200,'2023-12-28',4,202310,11,190475,7474.24),(2805300,'2023-12-28',1,202102,11,190476,0.00),(2805300,'2023-12-28',1,202310,11,190476,4484.63),(2805300,'2023-12-28',4,202310,11,190476,7474.24),(2805400,'2023-12-28',1,202102,11,190477,0.00),(2805400,'2023-12-28',1,202310,11,190477,4484.63),(2805400,'2023-12-28',4,202310,11,190477,7474.24),(2805500,'2023-12-28',1,202102,11,190478,0.00),(2805500,'2023-12-28',1,202310,11,190478,4484.63),(2805500,'2023-12-28',4,202310,11,190478,7474.24),(2805600,'2023-12-28',1,202102,11,190479,0.00),(2805600,'2023-12-28',1,202310,11,190479,4484.63),(2805600,'2023-12-28',4,202310,11,190479,7474.24),(2805700,'2023-12-28',1,202102,11,190480,0.00),(2805700,'2023-12-28',1,202310,11,190480,4484.63),(2805700,'2023-12-28',4,202310,11,190480,7474.24),(2805800,'2023-12-28',1,202102,11,190481,0.00),(2805800,'2023-12-28',1,202310,11,190481,4484.63),(2805800,'2023-12-28',4,202310,11,190481,7474.24),(2805900,'2023-12-28',1,202102,11,190482,0.00),(2805900,'2023-12-28',1,202310,11,190482,4484.63),(2805900,'2023-12-28',4,202310,11,190482,7474.24),(2806000,'2023-12-28',1,202102,11,190483,0.00),(2806000,'2023-12-28',1,202310,11,190483,4484.63),(2806000,'2023-12-28',4,202310,11,190483,7474.24),(2806100,'2023-12-28',1,202102,11,190484,0.00),(2806100,'2023-12-28',1,202310,11,190484,4484.63),(2806100,'2023-12-28',4,202310,11,190484,7474.24),(2806200,'2023-12-28',1,202102,11,190485,0.00),(2806200,'2023-12-28',1,202310,11,190485,4484.63),(2806200,'2023-12-28',4,202310,11,190485,7474.24),(2806300,'2023-12-28',1,202102,11,190486,0.00),(2806300,'2023-12-28',1,202310,11,190486,4484.63),(2806300,'2023-12-28',4,202310,11,190486,7474.24),(2806400,'2023-12-28',1,202102,11,190487,0.00),(2806400,'2023-12-28',1,202310,11,190487,4484.63),(2806400,'2023-12-28',4,202310,11,190487,7474.24),(2806500,'2023-12-28',1,202102,11,190488,0.00),(2806500,'2023-12-28',1,202310,11,190488,4484.63),(2806500,'2023-12-28',4,202310,11,190488,7474.24),(2806600,'2023-12-28',1,202102,11,190489,0.00),(2806600,'2023-12-28',1,202310,11,190489,4484.63),(2806600,'2023-12-28',4,202310,11,190489,7474.24),(2806700,'2023-12-28',1,202102,11,190490,0.00),(2806700,'2023-12-28',1,202310,11,190490,4484.63),(2806700,'2023-12-28',4,202310,11,190490,7474.24),(2806800,'2023-12-28',1,202102,11,190491,0.00),(2806800,'2023-12-28',1,202310,11,190491,4484.63),(2806800,'2023-12-28',4,202310,11,190491,7474.24),(2806900,'2023-12-28',1,202102,11,190492,0.00),(2806900,'2023-12-28',1,202310,11,190492,4484.63),(2806900,'2023-12-28',4,202310,11,190492,7474.24),(2807000,'2023-12-28',1,202102,11,190493,0.00),(2807000,'2023-12-28',1,202310,11,190493,4484.63),(2807000,'2023-12-28',4,202310,11,190493,7474.24),(2807100,'2023-12-28',1,202102,11,190494,0.00),(2807100,'2023-12-28',1,202310,11,190494,4484.63),(2807100,'2023-12-28',4,202310,11,190494,7474.24),(2807200,'2023-12-28',1,202102,11,190495,0.00),(2807200,'2023-12-28',1,202310,11,190495,4484.63),(2807200,'2023-12-28',4,202310,11,190495,7474.24),(2807300,'2023-12-28',1,202102,11,190496,0.00),(2807300,'2023-12-28',1,202310,11,190496,4484.63),(2807300,'2023-12-28',4,202310,11,190496,7474.24),(2807400,'2023-12-28',1,202102,11,190497,0.00),(2807400,'2023-12-28',1,202310,11,190497,4484.63),(2807400,'2023-12-28',4,202310,11,190497,7474.24),(2807500,'2023-12-28',1,202102,11,190498,0.00),(2807500,'2023-12-28',1,202310,11,190498,4484.63),(2807500,'2023-12-28',4,202310,11,190498,7474.24),(2807600,'2023-12-28',1,202102,11,190499,0.00),(2807600,'2023-12-28',1,202310,11,190499,4484.63),(2807600,'2023-12-28',4,202310,11,190499,7474.24),(2807700,'2023-12-28',1,202102,11,190500,0.00),(2807700,'2023-12-28',1,202310,11,190500,4484.63),(2807700,'2023-12-28',4,202310,11,190500,7474.24),(2807800,'2023-12-28',1,202102,11,190501,0.00),(2807800,'2023-12-28',1,202310,11,190501,4484.63),(2807800,'2023-12-28',4,202310,11,190501,7474.24),(2807900,'2023-12-28',1,202102,11,190502,0.00),(2807900,'2023-12-28',1,202310,11,190502,4484.63),(2807900,'2023-12-28',4,202310,11,190502,7474.24),(2808000,'2023-12-28',1,202102,11,190503,0.00),(2808000,'2023-12-28',1,202310,11,190503,4484.63),(2808000,'2023-12-28',4,202310,11,190503,7474.24),(2808100,'2023-12-28',1,202102,11,190504,0.00),(2808100,'2023-12-28',1,202310,11,190504,4484.63),(2808100,'2023-12-28',4,202310,11,190504,7474.24),(2808200,'2023-12-28',1,202102,11,190505,0.00),(2808200,'2023-12-28',1,202310,11,190505,4484.63),(2808200,'2023-12-28',4,202310,11,190505,7474.24),(2808300,'2023-12-28',1,202102,11,190506,0.00),(2808300,'2023-12-28',1,202310,11,190506,4484.63),(2808300,'2023-12-28',4,202310,11,190506,7474.24),(2808400,'2023-12-28',1,202102,11,190507,0.00),(2808400,'2023-12-28',1,202310,11,190507,4484.63),(2808400,'2023-12-28',4,202310,11,190507,7474.24),(2808500,'2023-12-28',1,202102,11,190508,0.00),(2808500,'2023-12-28',1,202310,11,190508,4484.63),(2808500,'2023-12-28',4,202310,11,190508,7474.24),(2808600,'2023-12-28',1,202102,11,190509,0.00),(2808600,'2023-12-28',1,202310,11,190509,4484.63),(2808600,'2023-12-28',4,202310,11,190509,7474.24),(2808700,'2023-12-28',1,202102,11,190510,0.00),(2808700,'2023-12-28',1,202310,11,190510,4484.63),(2808700,'2023-12-28',4,202310,11,190510,7474.24),(2808800,'2023-12-28',1,202102,11,190511,0.00),(2808800,'2023-12-28',1,202310,11,190511,4484.63),(2808800,'2023-12-28',4,202310,11,190511,7474.24),(2808900,'2023-12-28',1,202102,11,190512,0.00),(2808900,'2023-12-28',1,202310,11,190512,4484.63),(2808900,'2023-12-28',4,202310,11,190512,7474.24),(2809000,'2023-12-28',1,202102,11,190513,0.00),(2809000,'2023-12-28',1,202310,11,190513,4484.63),(2809000,'2023-12-28',4,202310,11,190513,7474.24),(2809100,'2023-12-28',1,202102,11,190514,0.00),(2809100,'2023-12-28',1,202310,11,190514,4484.63),(2809100,'2023-12-28',4,202310,11,190514,7474.24),(2809200,'2023-12-28',1,202102,11,190515,0.00),(2809200,'2023-12-28',1,202310,11,190515,4484.63),(2809200,'2023-12-28',4,202310,11,190515,7474.24),(2809300,'2023-12-28',1,202102,11,190516,0.00),(2809300,'2023-12-28',1,202310,11,190516,4484.63),(2809300,'2023-12-28',4,202310,11,190516,7474.24),(2809400,'2023-12-28',1,202102,11,190517,0.00),(2809400,'2023-12-28',1,202310,11,190517,4484.63),(2809400,'2023-12-28',4,202310,11,190517,7474.24),(2809500,'2023-12-28',1,202102,11,190518,0.00),(2809500,'2023-12-28',1,202310,11,190518,4484.63),(2809500,'2023-12-28',4,202310,11,190518,7474.24),(2809600,'2023-12-28',1,202102,11,190519,0.00),(2809600,'2023-12-28',1,202310,11,190519,4484.63),(2809600,'2023-12-28',4,202310,11,190519,7474.24),(2809700,'2023-12-28',1,202102,11,190520,0.00),(2809700,'2023-12-28',1,202310,11,190520,4484.63),(2809700,'2023-12-28',4,202310,11,190520,7474.24),(2809800,'2023-12-28',1,202102,11,190521,0.00),(2809800,'2023-12-28',1,202310,11,190521,4484.63),(2809800,'2023-12-28',4,202310,11,190521,7474.24),(2809900,'2023-12-28',1,202102,11,190522,0.00),(2809900,'2023-12-28',1,202310,11,190522,4484.63),(2809900,'2023-12-28',4,202310,11,190522,7474.24),(2810000,'2023-12-28',1,202102,11,190523,0.00),(2810000,'2023-12-28',1,202310,11,190523,4484.63),(2810000,'2023-12-28',4,202310,11,190523,7474.24),(2810100,'2023-12-28',1,202102,11,190524,0.00),(2810100,'2023-12-28',1,202310,11,190524,4484.63),(2810100,'2023-12-28',4,202310,11,190524,7474.24),(2810200,'2023-12-28',1,202102,11,190525,0.00),(2810200,'2023-12-28',1,202310,11,190525,4484.63),(2810200,'2023-12-28',4,202310,11,190525,7474.24),(2810300,'2023-12-28',1,202102,11,190526,0.00),(2810300,'2023-12-28',1,202310,11,190526,4484.63),(2810300,'2023-12-28',4,202310,11,190526,7474.24),(2810400,'2023-12-28',1,202102,11,190527,0.00),(2810400,'2023-12-28',1,202310,11,190527,4484.63),(2810400,'2023-12-28',4,202310,11,190527,7474.24),(2810500,'2023-12-28',1,202102,11,190528,0.00),(2810500,'2023-12-28',1,202310,11,190528,4484.63),(2810500,'2023-12-28',4,202310,11,190528,7474.24),(2810600,'2023-12-28',1,202102,11,190529,0.00),(2810600,'2023-12-28',1,202310,11,190529,4484.63),(2810600,'2023-12-28',4,202310,11,190529,7474.24),(2810700,'2023-12-28',1,202102,11,190530,0.00),(2810700,'2023-12-28',1,202310,11,190530,4484.63),(2810700,'2023-12-28',4,202310,11,190530,7474.24),(2810800,'2023-12-28',1,202102,11,190531,0.00),(2810800,'2023-12-28',1,202310,11,190531,4484.63),(2810800,'2023-12-28',4,202310,11,190531,7474.24),(2810900,'2023-12-28',1,202102,11,190532,0.00),(2810900,'2023-12-28',1,202310,11,190532,4484.63),(2810900,'2023-12-28',4,202310,11,190532,7474.24),(2811000,'2023-12-28',1,202102,11,190533,0.00),(2811000,'2023-12-28',1,202310,11,190533,4484.63),(2811000,'2023-12-28',4,202310,11,190533,7474.24),(2811100,'2023-12-28',1,202102,11,190534,0.00),(2811100,'2023-12-28',1,202310,11,190534,4484.63),(2811100,'2023-12-28',4,202310,11,190534,7474.24),(2811200,'2023-12-28',1,202102,11,190535,0.00),(2811200,'2023-12-28',1,202310,11,190535,4484.63),(2811200,'2023-12-28',4,202310,11,190535,7474.24),(2811300,'2023-12-28',1,202102,11,190536,0.00),(2811300,'2023-12-28',1,202310,11,190536,4484.63),(2811300,'2023-12-28',4,202310,11,190536,7474.24),(2811400,'2023-12-28',1,202102,11,190537,0.00),(2811400,'2023-12-28',1,202310,11,190537,4484.63),(2811400,'2023-12-28',4,202310,11,190537,7474.24),(2811500,'2023-12-28',1,202102,11,190538,0.00),(2811500,'2023-12-28',1,202310,11,190538,4484.63),(2811500,'2023-12-28',4,202310,11,190538,7474.24),(2811600,'2023-12-28',1,202102,11,190539,0.00),(2811600,'2023-12-28',1,202310,11,190539,4484.63),(2811600,'2023-12-28',4,202310,11,190539,7474.24),(2811700,'2023-12-28',1,202102,11,190540,0.00),(2811700,'2023-12-28',1,202310,11,190540,4484.63),(2811700,'2023-12-28',4,202310,11,190540,7474.24),(2811800,'2023-12-28',1,202102,11,190541,0.00),(2811800,'2023-12-28',1,202310,11,190541,4484.63),(2811800,'2023-12-28',4,202310,11,190541,7474.24),(2811900,'2023-12-28',1,202102,11,190542,0.00),(2811900,'2023-12-28',1,202310,11,190542,4484.63),(2811900,'2023-12-28',4,202310,11,190542,7474.24),(2812000,'2023-12-28',1,202102,11,190543,0.00),(2812000,'2023-12-28',1,202310,11,190543,4484.63),(2812000,'2023-12-28',4,202310,11,190543,7474.24),(2812100,'2023-12-28',1,202102,11,190544,0.00),(2812100,'2023-12-28',1,202310,11,190544,4484.63),(2812100,'2023-12-28',4,202310,11,190544,7474.24),(2812200,'2023-12-28',1,202102,11,190545,0.00),(2812200,'2023-12-28',1,202310,11,190545,4484.63),(2812200,'2023-12-28',4,202310,11,190545,7474.24),(2812300,'2023-12-28',1,202102,11,190546,0.00),(2812300,'2023-12-28',1,202310,11,190546,4484.63),(2812300,'2023-12-28',4,202310,11,190546,7474.24),(2812400,'2023-12-28',1,202102,11,190547,0.00),(2812400,'2023-12-28',1,202310,11,190547,4484.63),(2812400,'2023-12-28',4,202310,11,190547,7474.24),(2812500,'2023-12-28',1,202102,11,190548,0.00),(2812500,'2023-12-28',1,202310,11,190548,4484.63),(2812500,'2023-12-28',4,202310,11,190548,7474.24),(2812600,'2023-12-28',1,202102,11,190549,0.00),(2812600,'2023-12-28',1,202310,11,190549,4484.63),(2812600,'2023-12-28',4,202310,11,190549,7474.24),(2812700,'2023-12-28',1,202102,11,190550,0.00),(2812700,'2023-12-28',1,202310,11,190550,4484.63),(2812700,'2023-12-28',4,202310,11,190550,7474.24),(2812800,'2023-12-28',1,202102,11,190551,0.00),(2812800,'2023-12-28',1,202310,11,190551,4484.63),(2812800,'2023-12-28',4,202310,11,190551,7474.24),(2812900,'2023-12-28',1,202102,11,190552,0.00),(2812900,'2023-12-28',1,202310,11,190552,4484.63),(2812900,'2023-12-28',4,202310,11,190552,7474.24),(2813000,'2023-12-28',1,202102,11,190553,0.00),(2813000,'2023-12-28',1,202310,11,190553,4484.63),(2813000,'2023-12-28',4,202310,11,190553,7474.24),(2813100,'2023-12-28',1,202102,11,190554,0.00),(2813100,'2023-12-28',1,202310,11,190554,4484.63),(2813100,'2023-12-28',4,202310,11,190554,7474.24),(2813200,'2023-12-28',1,202102,11,190555,0.00),(2813200,'2023-12-28',1,202310,11,190555,4484.63),(2813200,'2023-12-28',4,202310,11,190555,7474.24),(2813300,'2023-12-28',1,202102,11,190556,0.00),(2813300,'2023-12-28',1,202310,11,190556,4484.63),(2813300,'2023-12-28',4,202310,11,190556,7474.24),(2813400,'2023-12-28',1,202102,11,190557,0.00),(2813400,'2023-12-28',1,202310,11,190557,4484.63),(2813400,'2023-12-28',4,202310,11,190557,7474.24),(2813500,'2023-12-28',1,202102,11,190558,0.00),(2813500,'2023-12-28',1,202310,11,190558,4484.63),(2813500,'2023-12-28',4,202310,11,190558,7474.24),(2813600,'2023-12-28',1,202102,11,190559,0.00),(2813600,'2023-12-28',1,202310,11,190559,4484.63),(2813600,'2023-12-28',4,202310,11,190559,7474.24),(2813700,'2023-12-28',1,202102,11,190560,0.00),(2813700,'2023-12-28',1,202310,11,190560,4484.63),(2813700,'2023-12-28',4,202310,11,190560,7474.24),(2813800,'2023-12-28',1,202102,11,190561,0.00),(2813800,'2023-12-28',1,202310,11,190561,4484.63),(2813800,'2023-12-28',4,202310,11,190561,7474.24),(2813900,'2023-12-28',1,202102,11,190562,0.00),(2813900,'2023-12-28',1,202310,11,190562,4484.63),(2813900,'2023-12-28',4,202310,11,190562,7474.24),(2814000,'2023-12-28',1,202102,11,190563,0.00),(2814000,'2023-12-28',1,202310,11,190563,4484.63),(2814000,'2023-12-28',4,202310,11,190563,7474.24),(2814100,'2023-12-28',1,202102,11,190564,0.00),(2814100,'2023-12-28',1,202310,11,190564,4484.63),(2814100,'2023-12-28',4,202310,11,190564,7474.24),(2814200,'2023-12-28',1,202102,11,190565,0.00),(2814200,'2023-12-28',1,202310,11,190565,4484.63),(2814200,'2023-12-28',4,202310,11,190565,7474.24),(2814300,'2023-12-28',1,202102,11,190566,0.00),(2814300,'2023-12-28',1,202310,11,190566,4484.63),(2814300,'2023-12-28',4,202310,11,190566,7474.24),(2814400,'2023-12-28',1,202102,11,190567,0.00),(2814400,'2023-12-28',1,202310,11,190567,4484.63),(2814400,'2023-12-28',4,202310,11,190567,7474.24),(2814500,'2023-12-28',1,202102,11,190568,0.00),(2814500,'2023-12-28',1,202310,11,190568,4484.63),(2814500,'2023-12-28',4,202310,11,190568,7474.24),(2814600,'2023-12-28',1,202102,11,190569,0.00),(2814600,'2023-12-28',1,202310,11,190569,4484.63),(2814600,'2023-12-28',4,202310,11,190569,7474.24),(2814700,'2023-12-28',1,202102,11,190570,0.00),(2814700,'2023-12-28',1,202310,11,190570,4484.63),(2814700,'2023-12-28',4,202310,11,190570,7474.24),(2814800,'2023-12-28',1,202102,11,190571,0.00),(2814800,'2023-12-28',1,202310,11,190571,4484.63),(2814800,'2023-12-28',4,202310,11,190571,7474.24),(2814900,'2023-12-28',1,202102,11,190572,0.00),(2814900,'2023-12-28',1,202310,11,190572,4484.63),(2814900,'2023-12-28',4,202310,11,190572,7474.24),(2815000,'2023-12-28',1,202102,11,190573,0.00),(2815000,'2023-12-28',1,202310,11,190573,4484.63),(2815000,'2023-12-28',4,202310,11,190573,7474.24),(2815100,'2023-12-28',1,202102,11,190574,0.00),(2815100,'2023-12-28',1,202310,11,190574,4484.63),(2815100,'2023-12-28',4,202310,11,190574,7474.24),(2815200,'2023-12-28',1,202102,11,190575,0.00),(2815200,'2023-12-28',1,202310,11,190575,4484.63),(2815200,'2023-12-28',4,202310,11,190575,7474.24),(2815300,'2023-12-28',1,202102,11,190576,0.00),(2815300,'2023-12-28',1,202310,11,190576,4484.63),(2815300,'2023-12-28',4,202310,11,190576,7474.24),(2815400,'2023-12-28',1,202102,11,190577,0.00),(2815400,'2023-12-28',1,202310,11,190577,4484.63),(2815400,'2023-12-28',4,202310,11,190577,7474.24),(2815500,'2023-12-28',1,202102,11,190578,0.00),(2815500,'2023-12-28',1,202310,11,190578,4484.63),(2815500,'2023-12-28',4,202310,11,190578,7474.24),(2815600,'2023-12-28',1,202102,11,190579,0.00),(2815600,'2023-12-28',1,202310,11,190579,4484.63),(2815600,'2023-12-28',4,202310,11,190579,7474.24),(2815700,'2023-12-28',1,202102,11,190580,0.00),(2815700,'2023-12-28',1,202310,11,190580,4484.63),(2815700,'2023-12-28',4,202310,11,190580,7474.24),(2815800,'2023-12-28',1,202102,11,190581,0.00),(2815800,'2023-12-28',1,202310,11,190581,4484.63),(2815800,'2023-12-28',4,202310,11,190581,7474.24),(2815900,'2023-12-28',1,202102,11,190582,0.00),(2815900,'2023-12-28',1,202310,11,190582,4484.63),(2815900,'2023-12-28',4,202310,11,190582,7474.24),(2816000,'2023-12-28',1,202102,11,190583,0.00),(2816000,'2023-12-28',1,202310,11,190583,4484.63),(2816000,'2023-12-28',4,202310,11,190583,7474.24),(2816100,'2023-12-28',1,202102,11,190584,0.00),(2816100,'2023-12-28',1,202310,11,190584,4484.63),(2816100,'2023-12-28',4,202310,11,190584,7474.24),(2816200,'2023-12-28',1,202102,11,190585,0.00),(2816200,'2023-12-28',1,202310,11,190585,4484.63),(2816200,'2023-12-28',4,202310,11,190585,7474.24),(2816300,'2023-12-28',1,202102,11,190586,0.00),(2816300,'2023-12-28',1,202310,11,190586,4484.63),(2816300,'2023-12-28',4,202310,11,190586,7474.24),(2816400,'2023-12-28',1,202102,11,190587,0.00),(2816400,'2023-12-28',1,202310,11,190587,4484.63),(2816400,'2023-12-28',4,202310,11,190587,7474.24),(2816500,'2023-12-28',1,202102,11,190588,0.00),(2816500,'2023-12-28',1,202310,11,190588,4484.63),(2816500,'2023-12-28',4,202310,11,190588,7474.24),(2816600,'2023-12-28',1,202102,11,190589,0.00),(2816600,'2023-12-28',1,202310,11,190589,4484.63),(2816600,'2023-12-28',4,202310,11,190589,7474.24),(2816700,'2023-12-28',1,202102,11,190590,0.00),(2816700,'2023-12-28',1,202310,11,190590,4484.63),(2816700,'2023-12-28',4,202310,11,190590,7474.24),(2816800,'2023-12-28',1,202102,11,190591,0.00),(2816800,'2023-12-28',1,202310,11,190591,4484.63),(2816800,'2023-12-28',4,202310,11,190591,7474.24),(2816900,'2023-12-28',1,202102,11,190592,0.00),(2816900,'2023-12-28',1,202310,11,190592,4484.63),(2816900,'2023-12-28',4,202310,11,190592,7474.24),(2817000,'2023-12-28',1,202102,11,190593,0.00),(2817000,'2023-12-28',1,202310,11,190593,4484.63),(2817000,'2023-12-28',4,202310,11,190593,7474.24),(2817100,'2023-12-28',1,202102,11,190594,0.00),(2817100,'2023-12-28',1,202310,11,190594,4484.63),(2817100,'2023-12-28',4,202310,11,190594,7474.24),(2817200,'2023-12-28',1,202102,11,190595,0.00),(2817200,'2023-12-28',1,202310,11,190595,4484.63),(2817200,'2023-12-28',4,202310,11,190595,7474.24),(2817300,'2023-12-28',1,202102,11,190596,0.00),(2817300,'2023-12-28',1,202310,11,190596,4484.63),(2817300,'2023-12-28',4,202310,11,190596,7474.24),(2817400,'2023-12-28',1,202102,11,190597,0.00),(2817400,'2023-12-28',1,202310,11,190597,4484.63),(2817400,'2023-12-28',4,202310,11,190597,7474.24),(2817500,'2023-12-28',1,202102,11,190598,0.00),(2817500,'2023-12-28',1,202310,11,190598,4484.63),(2817500,'2023-12-28',4,202310,11,190598,7474.24),(2817600,'2023-12-28',1,202102,11,190599,0.00),(2817600,'2023-12-28',1,202310,11,190599,4484.63),(2817600,'2023-12-28',4,202310,11,190599,7474.24),(2817700,'2023-12-28',1,202102,11,190600,0.00),(2817700,'2023-12-28',1,202310,11,190600,4484.63),(2817700,'2023-12-28',4,202310,11,190600,7474.24),(2817800,'2023-12-28',1,202102,11,190601,0.00),(2817800,'2023-12-28',1,202310,11,190601,4484.63),(2817800,'2023-12-28',4,202310,11,190601,7474.24),(2817900,'2023-12-28',1,202102,11,190602,0.00),(2817900,'2023-12-28',1,202310,11,190602,4484.63),(2817900,'2023-12-28',4,202310,11,190602,7474.24),(2818000,'2023-12-28',1,202102,11,190603,0.00),(2818000,'2023-12-28',1,202310,11,190603,4484.63),(2818000,'2023-12-28',4,202310,11,190603,7474.24),(2818100,'2023-12-28',1,202102,11,190604,0.00),(2818100,'2023-12-28',1,202310,11,190604,4484.63),(2818100,'2023-12-28',4,202310,11,190604,7474.24),(2818200,'2023-12-28',1,202102,11,190605,0.00),(2818200,'2023-12-28',1,202310,11,190605,4484.63),(2818200,'2023-12-28',4,202310,11,190605,7474.24),(2818300,'2023-12-28',1,202102,11,190606,0.00),(2818300,'2023-12-28',1,202310,11,190606,4484.63),(2818300,'2023-12-28',4,202310,11,190606,7474.24),(2818400,'2023-12-28',1,202102,11,190607,0.00),(2818400,'2023-12-28',1,202310,11,190607,4484.63),(2818400,'2023-12-28',4,202310,11,190607,7474.24),(2818500,'2023-12-28',1,202102,11,190608,0.00),(2818500,'2023-12-28',1,202310,11,190608,4484.63),(2818500,'2023-12-28',4,202310,11,190608,7474.24),(2818600,'2023-12-28',1,202102,11,190609,0.00),(2818600,'2023-12-28',1,202310,11,190609,4484.63),(2818600,'2023-12-28',4,202310,11,190609,7474.24),(2818700,'2023-12-28',1,202102,11,190610,0.00),(2818700,'2023-12-28',1,202310,11,190610,4484.63),(2818700,'2023-12-28',4,202310,11,190610,7474.24),(2818800,'2023-12-28',1,202102,11,190611,0.00),(2818800,'2023-12-28',1,202310,11,190611,4484.63),(2818800,'2023-12-28',4,202310,11,190611,7474.24),(2818900,'2023-12-28',1,202102,11,190612,0.00),(2818900,'2023-12-28',1,202310,11,190612,4484.63),(2818900,'2023-12-28',4,202310,11,190612,7474.24),(2819000,'2023-12-28',1,202102,11,190613,0.00),(2819000,'2023-12-28',1,202310,11,190613,4484.63),(2819000,'2023-12-28',4,202310,11,190613,7474.24),(2819100,'2023-12-28',1,202102,11,190614,0.00),(2819100,'2023-12-28',1,202310,11,190614,4484.63),(2819100,'2023-12-28',4,202310,11,190614,7474.24),(2819200,'2023-12-28',1,202102,11,190615,0.00),(2819200,'2023-12-28',1,202310,11,190615,4484.63),(2819200,'2023-12-28',4,202310,11,190615,7474.24),(2819300,'2023-12-28',1,202102,11,190616,0.00),(2819300,'2023-12-28',1,202310,11,190616,4484.63),(2819300,'2023-12-28',4,202310,11,190616,7474.24),(2819400,'2023-12-28',1,202102,11,190617,0.00),(2819400,'2023-12-28',1,202310,11,190617,4484.63),(2819400,'2023-12-28',4,202310,11,190617,7474.24),(2819500,'2023-12-28',1,202102,11,190618,0.00),(2819500,'2023-12-28',1,202310,11,190618,4484.63),(2819500,'2023-12-28',4,202310,11,190618,7474.24),(2819600,'2023-12-28',1,202102,11,190619,0.00),(2819600,'2023-12-28',1,202310,11,190619,4484.63),(2819600,'2023-12-28',4,202310,11,190619,7474.24),(2819700,'2023-12-28',1,202102,11,190620,0.00),(2819700,'2023-12-28',1,202310,11,190620,4484.63),(2819700,'2023-12-28',4,202310,11,190620,7474.24),(2819800,'2023-12-28',1,202102,11,190621,0.00),(2819800,'2023-12-28',1,202310,11,190621,4484.63),(2819800,'2023-12-28',4,202310,11,190621,7474.24),(2819900,'2023-12-28',1,202102,11,190622,0.00),(2819900,'2023-12-28',1,202310,11,190622,4484.63),(2819900,'2023-12-28',4,202310,11,190622,7474.24),(2820000,'2023-12-28',1,202102,11,190623,0.00),(2820000,'2023-12-28',1,202310,11,190623,4484.63),(2820000,'2023-12-28',4,202310,11,190623,7474.24),(2820100,'2023-12-28',1,202102,11,190624,0.00),(2820100,'2023-12-28',1,202310,11,190624,4484.63),(2820100,'2023-12-28',4,202310,11,190624,7474.24),(2820200,'2023-12-28',1,202102,11,190625,0.00),(2820200,'2023-12-28',1,202310,11,190625,4484.63),(2820200,'2023-12-28',4,202310,11,190625,7474.24),(2820300,'2023-12-28',1,202102,11,190626,0.00),(2820300,'2023-12-28',1,202310,11,190626,4484.63),(2820300,'2023-12-28',4,202310,11,190626,7474.24),(2820400,'2023-12-28',1,202102,11,190627,0.00),(2820400,'2023-12-28',1,202310,11,190627,4484.63),(2820400,'2023-12-28',4,202310,11,190627,7474.24),(2820500,'2023-12-28',1,202102,11,190628,0.00),(2820500,'2023-12-28',1,202310,11,190628,4484.63),(2820500,'2023-12-28',4,202310,11,190628,7474.24),(2820600,'2023-12-28',1,202102,11,190629,0.00),(2820600,'2023-12-28',1,202310,11,190629,4484.63),(2820600,'2023-12-28',4,202310,11,190629,7474.24),(2820700,'2023-12-28',1,202102,11,190630,0.00),(2820700,'2023-12-28',1,202310,11,190630,4484.63),(2820700,'2023-12-28',4,202310,11,190630,7474.24),(2820800,'2023-12-28',1,202102,11,190631,0.00),(2820800,'2023-12-28',1,202310,11,190631,4484.63),(2820800,'2023-12-28',4,202310,11,190631,7474.24),(2820900,'2023-12-28',1,202102,11,190632,0.00),(2820900,'2023-12-28',1,202310,11,190632,4484.63),(2820900,'2023-12-28',4,202310,11,190632,7474.24),(2821000,'2023-12-28',1,202102,11,190633,0.00),(2821000,'2023-12-28',1,202310,11,190633,4484.63),(2821000,'2023-12-28',4,202310,11,190633,7474.24),(2821100,'2023-12-28',1,202102,11,190634,0.00),(2821100,'2023-12-28',1,202310,11,190634,4484.63),(2821100,'2023-12-28',4,202310,11,190634,7474.24),(2821200,'2023-12-28',1,202102,11,190635,0.00),(2821200,'2023-12-28',1,202310,11,190635,4484.63),(2821200,'2023-12-28',4,202310,11,190635,7474.24),(2821300,'2023-12-28',1,202102,11,190636,0.00),(2821300,'2023-12-28',1,202310,11,190636,4484.63),(2821300,'2023-12-28',4,202310,11,190636,7474.24),(2821400,'2023-12-28',1,202102,11,190637,0.00),(2821400,'2023-12-28',1,202310,11,190637,4484.63),(2821400,'2023-12-28',4,202310,11,190637,7474.24),(2821500,'2023-12-28',1,202102,11,190638,0.00),(2821500,'2023-12-28',1,202310,11,190638,4484.63),(2821500,'2023-12-28',4,202310,11,190638,7474.24),(2821600,'2023-12-28',1,202102,11,190639,0.00),(2821600,'2023-12-28',1,202310,11,190639,4484.63),(2821600,'2023-12-28',4,202310,11,190639,7474.24),(2821700,'2023-12-28',1,202102,11,190640,0.00),(2821700,'2023-12-28',1,202310,11,190640,4484.63),(2821700,'2023-12-28',4,202310,11,190640,7474.24),(2821800,'2023-12-28',1,202102,11,190641,0.00),(2821800,'2023-12-28',1,202310,11,190641,4484.63),(2821800,'2023-12-28',4,202310,11,190641,7474.24),(2821900,'2023-12-28',1,202102,11,190642,0.00),(2821900,'2023-12-28',1,202310,11,190642,4484.63),(2821900,'2023-12-28',4,202310,11,190642,7474.24),(2822000,'2023-12-28',1,202102,11,190643,0.00),(2822000,'2023-12-28',1,202310,11,190643,4484.63),(2822000,'2023-12-28',4,202310,11,190643,7474.24),(2822100,'2023-12-28',1,202102,11,190644,0.00),(2822100,'2023-12-28',1,202310,11,190644,4484.63),(2822100,'2023-12-28',4,202310,11,190644,7474.24),(2822200,'2023-12-28',1,202102,11,190645,0.00),(2822200,'2023-12-28',1,202310,11,190645,4484.63),(2822200,'2023-12-28',4,202310,11,190645,7474.24),(2822300,'2023-12-28',1,202102,11,190646,0.00),(2822300,'2023-12-28',1,202310,11,190646,4484.63),(2822300,'2023-12-28',4,202310,11,190646,7474.24),(2822400,'2023-12-28',1,202102,11,190647,0.00),(2822400,'2023-12-28',1,202310,11,190647,4484.63),(2822400,'2023-12-28',4,202310,11,190647,7474.24),(2822500,'2023-12-28',1,202102,11,190648,0.00),(2822500,'2023-12-28',1,202310,11,190648,4484.63),(2822500,'2023-12-28',4,202310,11,190648,7474.24),(2822600,'2023-12-28',1,202102,11,190649,0.00),(2822600,'2023-12-28',1,202310,11,190649,4484.63),(2822600,'2023-12-28',4,202310,11,190649,7474.24),(2822700,'2023-12-28',1,202102,11,190650,0.00),(2822700,'2023-12-28',1,202310,11,190650,4484.63),(2822700,'2023-12-28',4,202310,11,190650,7474.24),(2822800,'2023-12-28',1,202102,11,190651,0.00),(2822800,'2023-12-28',1,202310,11,190651,4484.63),(2822800,'2023-12-28',4,202310,11,190651,7474.24),(2822900,'2023-12-28',1,202102,11,190652,0.00),(2822900,'2023-12-28',1,202310,11,190652,4484.63),(2822900,'2023-12-28',4,202310,11,190652,7474.24),(2823000,'2023-12-28',1,202102,11,190653,0.00),(2823000,'2023-12-28',1,202310,11,190653,4484.63),(2823000,'2023-12-28',4,202310,11,190653,7474.24),(2823100,'2023-12-28',1,202102,11,190654,0.00),(2823100,'2023-12-28',1,202310,11,190654,4484.63),(2823100,'2023-12-28',4,202310,11,190654,7474.24),(2823200,'2023-12-28',1,202102,11,190655,0.00),(2823200,'2023-12-28',1,202310,11,190655,4484.63),(2823200,'2023-12-28',4,202310,11,190655,7474.24),(2823300,'2023-12-28',1,202102,11,190656,0.00),(2823300,'2023-12-28',1,202310,11,190656,4484.63),(2823300,'2023-12-28',4,202310,11,190656,7474.24),(2823400,'2023-12-28',1,202102,11,190657,0.00),(2823400,'2023-12-28',1,202310,11,190657,4484.63),(2823400,'2023-12-28',4,202310,11,190657,7474.24),(2823500,'2023-12-28',1,202102,11,190658,0.00),(2823500,'2023-12-28',1,202310,11,190658,4484.63),(2823500,'2023-12-28',4,202310,11,190658,7474.24),(2823600,'2023-12-28',1,202102,11,190659,0.00),(2823600,'2023-12-28',1,202310,11,190659,4484.63),(2823600,'2023-12-28',4,202310,11,190659,7474.24),(2823700,'2023-12-28',1,202102,11,190660,0.00),(2823700,'2023-12-28',1,202310,11,190660,4484.63),(2823700,'2023-12-28',4,202310,11,190660,7474.24),(2823800,'2023-12-28',1,202102,11,190661,0.00),(2823800,'2023-12-28',1,202310,11,190661,4484.63),(2823800,'2023-12-28',4,202310,11,190661,7474.24),(2823900,'2023-12-28',1,202102,11,190662,0.00),(2823900,'2023-12-28',1,202310,11,190662,4484.63),(2823900,'2023-12-28',4,202310,11,190662,7474.24),(2824000,'2023-12-28',1,202102,11,190663,0.00),(2824000,'2023-12-28',1,202310,11,190663,4484.63),(2824000,'2023-12-28',4,202310,11,190663,7474.24),(2824100,'2023-12-28',1,202102,11,190664,0.00),(2824100,'2023-12-28',1,202310,11,190664,4484.63),(2824100,'2023-12-28',4,202310,11,190664,7474.24),(2824200,'2023-12-28',1,202102,11,190665,0.00),(2824200,'2023-12-28',1,202310,11,190665,4484.63),(2824200,'2023-12-28',4,202310,11,190665,7474.24),(2824300,'2023-12-28',1,202102,11,190666,0.00),(2824300,'2023-12-28',1,202310,11,190666,4484.63),(2824300,'2023-12-28',4,202310,11,190666,7474.24),(2824400,'2023-12-28',1,202102,11,190667,0.00),(2824400,'2023-12-28',1,202310,11,190667,4484.63),(2824400,'2023-12-28',4,202310,11,190667,7474.24),(2824500,'2023-12-28',1,202102,11,190668,0.00),(2824500,'2023-12-28',1,202310,11,190668,4484.63),(2824500,'2023-12-28',4,202310,11,190668,7474.24),(2824600,'2023-12-28',1,202102,11,190669,0.00),(2824600,'2023-12-28',1,202310,11,190669,4484.63),(2824600,'2023-12-28',4,202310,11,190669,7474.24),(2824700,'2023-12-28',1,202102,11,190670,0.00),(2824700,'2023-12-28',1,202310,11,190670,4484.63),(2824700,'2023-12-28',4,202310,11,190670,7474.24),(2824800,'2023-12-28',1,202102,11,190671,0.00),(2824800,'2023-12-28',1,202310,11,190671,4484.63),(2824800,'2023-12-28',4,202310,11,190671,7474.24),(2824900,'2023-12-28',1,202102,11,190672,0.00),(2824900,'2023-12-28',1,202310,11,190672,4484.63),(2824900,'2023-12-28',4,202310,11,190672,7474.24),(2825000,'2023-12-28',1,202102,11,190673,0.00),(2825000,'2023-12-28',1,202310,11,190673,4484.63),(2825000,'2023-12-28',4,202310,11,190673,7474.24),(2825100,'2023-12-28',1,202102,11,190674,0.00),(2825100,'2023-12-28',1,202310,11,190674,4484.63),(2825100,'2023-12-28',4,202310,11,190674,7474.24),(2825200,'2023-12-28',1,202102,11,190675,0.00),(2825200,'2023-12-28',1,202310,11,190675,4484.63),(2825200,'2023-12-28',4,202310,11,190675,7474.24),(2825300,'2023-12-28',1,202102,11,190676,0.00),(2825300,'2023-12-28',1,202310,11,190676,4484.63),(2825300,'2023-12-28',4,202310,11,190676,7474.24),(2825400,'2023-12-28',1,202102,11,190677,0.00),(2825400,'2023-12-28',1,202310,11,190677,4484.63),(2825400,'2023-12-28',4,202310,11,190677,7474.24),(2825500,'2023-12-28',1,202102,11,190678,0.00),(2825500,'2023-12-28',1,202310,11,190678,4484.63),(2825500,'2023-12-28',4,202310,11,190678,7474.24),(2825600,'2023-12-28',1,202102,11,190679,0.00),(2825600,'2023-12-28',1,202310,11,190679,4484.63),(2825600,'2023-12-28',4,202310,11,190679,7474.24),(2825700,'2023-12-28',1,202102,11,190680,0.00),(2825700,'2023-12-28',1,202310,11,190680,4484.63),(2825700,'2023-12-28',4,202310,11,190680,7474.24),(2825800,'2023-12-28',1,202102,11,190681,0.00),(2825800,'2023-12-28',1,202310,11,190681,4484.63),(2825800,'2023-12-28',4,202310,11,190681,7474.24),(2825900,'2023-12-28',1,202102,11,190682,0.00),(2825900,'2023-12-28',1,202310,11,190682,4484.63),(2825900,'2023-12-28',4,202310,11,190682,7474.24),(2826000,'2023-12-28',1,202102,11,190683,0.00),(2826000,'2023-12-28',1,202310,11,190683,4484.63),(2826000,'2023-12-28',4,202310,11,190683,7474.24),(2826100,'2023-12-28',1,202102,11,190684,0.00),(2826100,'2023-12-28',1,202310,11,190684,4484.63),(2826100,'2023-12-28',4,202310,11,190684,7474.24),(2826200,'2023-12-28',1,202102,11,190685,0.00),(2826200,'2023-12-28',1,202310,11,190685,4484.63),(2826200,'2023-12-28',4,202310,11,190685,7474.24),(2826300,'2023-12-28',1,202102,11,190686,0.00),(2826300,'2023-12-28',1,202310,11,190686,4484.63),(2826300,'2023-12-28',4,202310,11,190686,7474.24),(2826400,'2023-12-28',1,202102,11,190687,0.00),(2826400,'2023-12-28',1,202310,11,190687,4484.63),(2826400,'2023-12-28',4,202310,11,190687,7474.24),(2826500,'2023-12-28',1,202102,11,190688,0.00),(2826500,'2023-12-28',1,202310,11,190688,4484.63),(2826500,'2023-12-28',4,202310,11,190688,7474.24),(2826600,'2023-12-28',1,202102,11,190689,0.00),(2826600,'2023-12-28',1,202310,11,190689,4484.63),(2826600,'2023-12-28',4,202310,11,190689,7474.24),(2826700,'2023-12-28',1,202102,11,190690,0.00),(2826700,'2023-12-28',1,202310,11,190690,4484.63),(2826700,'2023-12-28',4,202310,11,190690,7474.24),(2826800,'2023-12-28',1,202102,11,190691,0.00),(2826800,'2023-12-28',1,202310,11,190691,4484.63),(2826800,'2023-12-28',4,202310,11,190691,7474.24),(2826900,'2023-12-28',1,202102,11,190692,0.00),(2826900,'2023-12-28',1,202310,11,190692,4484.63),(2826900,'2023-12-28',4,202310,11,190692,7474.24),(2827000,'2023-12-28',1,202102,11,190693,0.00),(2827000,'2023-12-28',1,202310,11,190693,4484.63),(2827000,'2023-12-28',4,202310,11,190693,7474.24),(2827100,'2023-12-28',1,202102,11,190694,0.00),(2827100,'2023-12-28',1,202310,11,190694,4484.63),(2827100,'2023-12-28',4,202310,11,190694,7474.24),(2827200,'2023-12-28',1,202102,11,190695,0.00),(2827200,'2023-12-28',1,202310,11,190695,4484.63),(2827200,'2023-12-28',4,202310,11,190695,7474.24),(2827300,'2023-12-28',1,202102,11,190696,0.00),(2827300,'2023-12-28',1,202310,11,190696,4484.63),(2827300,'2023-12-28',4,202310,11,190696,7474.24),(2827400,'2023-12-28',1,202102,11,190697,0.00),(2827400,'2023-12-28',1,202310,11,190697,4484.63),(2827400,'2023-12-28',4,202310,11,190697,7474.24),(2827500,'2023-12-28',1,202102,11,190698,0.00),(2827500,'2023-12-28',1,202310,11,190698,4484.63),(2827500,'2023-12-28',4,202310,11,190698,7474.24),(2827600,'2023-12-28',1,202102,11,190699,0.00),(2827600,'2023-12-28',1,202310,11,190699,4484.63),(2827600,'2023-12-28',4,202310,11,190699,7474.24),(2827700,'2023-12-28',1,202102,11,190700,0.00),(2827700,'2023-12-28',1,202310,11,190700,4484.63),(2827700,'2023-12-28',4,202310,11,190700,7474.24),(2827800,'2023-12-28',1,202102,11,190701,0.00),(2827800,'2023-12-28',1,202310,11,190701,4484.63),(2827800,'2023-12-28',4,202310,11,190701,7474.24),(2827900,'2023-12-28',1,202102,11,190702,0.00),(2827900,'2023-12-28',1,202310,11,190702,4484.63),(2827900,'2023-12-28',4,202310,11,190702,7474.24),(2828000,'2023-12-28',1,202102,11,190703,0.00),(2828000,'2023-12-28',1,202310,11,190703,4484.63),(2828000,'2023-12-28',4,202310,11,190703,7474.24),(2828100,'2023-12-28',1,202102,11,190704,0.00),(2828100,'2023-12-28',1,202310,11,190704,4484.63),(2828100,'2023-12-28',4,202310,11,190704,7474.24),(2828200,'2023-12-28',1,202102,11,190705,0.00),(2828200,'2023-12-28',1,202310,11,190705,4484.63),(2828200,'2023-12-28',4,202310,11,190705,7474.24),(2828300,'2023-12-28',1,202102,11,190706,0.00),(2828300,'2023-12-28',1,202310,11,190706,4484.63),(2828300,'2023-12-28',4,202310,11,190706,7474.24),(2828400,'2023-12-28',1,202102,11,190707,0.00),(2828400,'2023-12-28',1,202310,11,190707,4484.63),(2828400,'2023-12-28',4,202310,11,190707,7474.24),(2828500,'2023-12-28',1,202102,11,190708,0.00),(2828500,'2023-12-28',1,202310,11,190708,4484.63),(2828500,'2023-12-28',4,202310,11,190708,7474.24),(2828600,'2023-12-28',1,202102,11,190709,0.00),(2828600,'2023-12-28',1,202310,11,190709,4484.63),(2828600,'2023-12-28',4,202310,11,190709,7474.24),(2828700,'2023-12-28',1,202102,11,190710,0.00),(2828700,'2023-12-28',1,202310,11,190710,4484.63),(2828700,'2023-12-28',4,202310,11,190710,7474.24),(2828800,'2023-12-28',1,202102,11,190711,0.00),(2828800,'2023-12-28',1,202310,11,190711,4484.63),(2828800,'2023-12-28',4,202310,11,190711,7474.24),(2828900,'2023-12-28',1,202102,11,190712,0.00),(2828900,'2023-12-28',1,202310,11,190712,4484.63),(2828900,'2023-12-28',4,202310,11,190712,7474.24),(2829000,'2023-12-28',1,202102,11,190713,0.00),(2829000,'2023-12-28',1,202310,11,190713,4484.63),(2829000,'2023-12-28',4,202310,11,190713,7474.24),(2829100,'2023-12-28',1,202102,11,190714,0.00),(2829100,'2023-12-28',1,202310,11,190714,4484.63),(2829100,'2023-12-28',4,202310,11,190714,7474.24),(2829200,'2023-12-28',1,202102,11,190715,0.00),(2829200,'2023-12-28',1,202310,11,190715,4484.63),(2829200,'2023-12-28',4,202310,11,190715,7474.24),(2829300,'2023-12-28',1,202102,11,190716,0.00),(2829300,'2023-12-28',1,202310,11,190716,4484.63),(2829300,'2023-12-28',4,202310,11,190716,7474.24),(2829400,'2023-12-28',1,202102,11,190717,0.00),(2829400,'2023-12-28',1,202310,11,190717,4484.63),(2829400,'2023-12-28',4,202310,11,190717,7474.24),(2829500,'2023-12-28',1,202102,11,190718,0.00),(2829500,'2023-12-28',1,202310,11,190718,4484.63),(2829500,'2023-12-28',4,202310,11,190718,7474.24),(2829600,'2023-12-28',1,202102,11,190719,0.00),(2829600,'2023-12-28',1,202310,11,190719,4484.63),(2829600,'2023-12-28',4,202310,11,190719,7474.24),(2829700,'2023-12-28',1,202102,11,190720,0.00),(2829700,'2023-12-28',1,202310,11,190720,4484.63),(2829700,'2023-12-28',4,202310,11,190720,7474.24),(2829800,'2023-12-28',1,202102,11,190721,0.00),(2829800,'2023-12-28',1,202310,11,190721,4484.63),(2829800,'2023-12-28',4,202310,11,190721,7474.24),(2829900,'2023-12-28',1,202102,11,190722,0.00),(2829900,'2023-12-28',1,202310,11,190722,4484.63),(2829900,'2023-12-28',4,202310,11,190722,7474.24),(2830000,'2023-12-28',1,202102,11,190723,0.00),(2830000,'2023-12-28',1,202310,11,190723,4484.63),(2830000,'2023-12-28',4,202310,11,190723,7474.24),(2830100,'2023-12-28',1,202102,11,190724,0.00),(2830100,'2023-12-28',1,202310,11,190724,4484.63),(2830100,'2023-12-28',4,202310,11,190724,7474.24),(2830200,'2023-12-28',1,202102,11,190725,0.00),(2830200,'2023-12-28',1,202310,11,190725,4484.63),(2830200,'2023-12-28',4,202310,11,190725,7474.24),(2830300,'2023-12-28',1,202102,11,190726,0.00),(2830300,'2023-12-28',1,202310,11,190726,4484.63),(2830300,'2023-12-28',4,202310,11,190726,7474.24),(2830400,'2023-12-28',1,202102,11,190727,0.00),(2830400,'2023-12-28',1,202310,11,190727,4484.63),(2830400,'2023-12-28',4,202310,11,190727,7474.24),(2830500,'2023-12-28',1,202102,11,190728,0.00),(2830500,'2023-12-28',1,202310,11,190728,4484.63),(2830500,'2023-12-28',4,202310,11,190728,7474.24),(2830600,'2023-12-28',1,202102,11,190729,0.00),(2830600,'2023-12-28',1,202310,11,190729,4484.63),(2830600,'2023-12-28',4,202310,11,190729,7474.24),(2830700,'2023-12-28',1,202102,11,190730,0.00),(2830700,'2023-12-28',1,202310,11,190730,4484.63),(2830700,'2023-12-28',4,202310,11,190730,7474.24),(2830800,'2023-12-28',1,202102,11,190731,0.00),(2830800,'2023-12-28',1,202310,11,190731,4484.63),(2830800,'2023-12-28',4,202310,11,190731,7474.24),(2830900,'2023-12-28',1,202102,11,190732,0.00),(2830900,'2023-12-28',1,202310,11,190732,4484.63),(2830900,'2023-12-28',4,202310,11,190732,7474.24),(2831000,'2023-12-28',1,202102,11,190733,0.00),(2831000,'2023-12-28',1,202310,11,190733,4484.63),(2831000,'2023-12-28',4,202310,11,190733,7474.24),(2831100,'2023-12-28',1,202102,11,190734,0.00),(2831100,'2023-12-28',1,202310,11,190734,4484.63),(2831100,'2023-12-28',4,202310,11,190734,7474.24),(2831200,'2023-12-28',1,202102,11,190735,0.00),(2831200,'2023-12-28',1,202310,11,190735,4484.63),(2831200,'2023-12-28',4,202310,11,190735,7474.24),(2831300,'2023-12-28',1,202102,11,190736,0.00),(2831300,'2023-12-28',1,202310,11,190736,4484.63),(2831300,'2023-12-28',4,202310,11,190736,7474.24),(2831400,'2023-12-28',1,202102,11,190737,0.00),(2831400,'2023-12-28',1,202310,11,190737,4484.63),(2831400,'2023-12-28',4,202310,11,190737,7474.24),(2831500,'2023-12-28',1,202102,11,190738,0.00),(2831500,'2023-12-28',1,202310,11,190738,4484.63),(2831500,'2023-12-28',4,202310,11,190738,7474.24),(2831600,'2023-12-28',1,202102,11,190739,0.00),(2831600,'2023-12-28',1,202310,11,190739,4484.63),(2831600,'2023-12-28',4,202310,11,190739,7474.24),(2831700,'2023-12-28',1,202102,11,190740,0.00),(2831700,'2023-12-28',1,202310,11,190740,4484.63),(2831700,'2023-12-28',4,202310,11,190740,7474.24),(2831800,'2023-12-28',1,202102,11,190741,0.00),(2831800,'2023-12-28',1,202310,11,190741,4484.63),(2831800,'2023-12-28',4,202310,11,190741,7474.24),(2831900,'2023-12-28',1,202102,11,190742,0.00),(2831900,'2023-12-28',1,202310,11,190742,4484.63),(2831900,'2023-12-28',4,202310,11,190742,7474.24),(2832000,'2023-12-28',1,202102,11,190743,0.00),(2832000,'2023-12-28',1,202310,11,190743,4484.63),(2832000,'2023-12-28',4,202310,11,190743,7474.24),(2832100,'2023-12-28',1,202102,11,190744,0.00),(2832100,'2023-12-28',1,202310,11,190744,4484.63),(2832100,'2023-12-28',4,202310,11,190744,7474.24),(2832200,'2023-12-28',1,202102,11,190745,0.00),(2832200,'2023-12-28',1,202310,11,190745,4484.63),(2832200,'2023-12-28',4,202310,11,190745,7474.24),(2832300,'2023-12-28',1,202102,11,190746,0.00),(2832300,'2023-12-28',1,202310,11,190746,4484.63),(2832300,'2023-12-28',4,202310,11,190746,7474.24),(2832400,'2023-12-28',1,202102,11,190747,0.00),(2832400,'2023-12-28',1,202310,11,190747,4484.63),(2832400,'2023-12-28',4,202310,11,190747,7474.24),(2832500,'2023-12-28',1,202102,11,190748,0.00),(2832500,'2023-12-28',1,202310,11,190748,4484.63),(2832500,'2023-12-28',4,202310,11,190748,7474.24),(2832600,'2023-12-28',1,202102,11,190749,0.00),(2832600,'2023-12-28',1,202310,11,190749,4484.63),(2832600,'2023-12-28',4,202310,11,190749,7474.24),(2832700,'2023-12-28',1,202102,11,190750,0.00),(2832700,'2023-12-28',1,202310,11,190750,4484.63),(2832700,'2023-12-28',4,202310,11,190750,7474.24),(2832800,'2023-12-28',1,202102,11,190751,0.00),(2832800,'2023-12-28',1,202310,11,190751,4484.63),(2832800,'2023-12-28',4,202310,11,190751,7474.24),(2832900,'2023-12-28',1,202102,11,190752,0.00),(2832900,'2023-12-28',1,202310,11,190752,4484.63),(2832900,'2023-12-28',4,202310,11,190752,7474.24),(2833000,'2023-12-28',1,202102,11,190753,0.00),(2833000,'2023-12-28',1,202310,11,190753,4484.63),(2833000,'2023-12-28',4,202310,11,190753,7474.24),(2833100,'2023-12-28',1,202102,11,190754,0.00),(2833100,'2023-12-28',1,202310,11,190754,4484.63),(2833100,'2023-12-28',4,202310,11,190754,7474.24),(2833200,'2023-12-28',1,202102,11,190755,0.00),(2833200,'2023-12-28',1,202310,11,190755,4484.63),(2833200,'2023-12-28',4,202310,11,190755,7474.24),(2833300,'2023-12-28',1,202102,11,190756,0.00),(2833300,'2023-12-28',1,202310,11,190756,4484.63),(2833300,'2023-12-28',4,202310,11,190756,7474.24),(2833400,'2023-12-28',1,202102,11,190757,0.00),(2833400,'2023-12-28',1,202310,11,190757,4484.63),(2833400,'2023-12-28',4,202310,11,190757,7474.24),(2833500,'2023-12-28',1,202102,11,190758,0.00),(2833500,'2023-12-28',1,202310,11,190758,4484.63),(2833500,'2023-12-28',4,202310,11,190758,7474.24),(2833600,'2023-12-28',1,202102,11,190759,0.00),(2833600,'2023-12-28',1,202310,11,190759,4484.63),(2833600,'2023-12-28',4,202310,11,190759,7474.24),(2833700,'2023-12-28',1,202102,11,190760,0.00),(2833700,'2023-12-28',1,202310,11,190760,4484.63),(2833700,'2023-12-28',4,202310,11,190760,7474.24),(2833800,'2023-12-28',1,202102,11,190761,0.00),(2833800,'2023-12-28',1,202310,11,190761,4484.63),(2833800,'2023-12-28',4,202310,11,190761,7474.24),(2833900,'2023-12-28',1,202102,11,190762,0.00),(2833900,'2023-12-28',1,202310,11,190762,4484.63),(2833900,'2023-12-28',4,202310,11,190762,7474.24),(2834000,'2023-12-28',1,202102,11,190763,0.00),(2834000,'2023-12-28',1,202310,11,190763,4484.63),(2834000,'2023-12-28',4,202310,11,190763,7474.24),(2834100,'2023-12-28',1,202102,11,190764,0.00),(2834100,'2023-12-28',1,202310,11,190764,4484.63),(2834100,'2023-12-28',4,202310,11,190764,7474.24),(2834200,'2023-12-28',1,202102,11,190765,0.00),(2834200,'2023-12-28',1,202310,11,190765,4484.63),(2834200,'2023-12-28',4,202310,11,190765,7474.24),(2834300,'2023-12-28',1,202102,11,190766,0.00),(2834300,'2023-12-28',1,202310,11,190766,4484.63),(2834300,'2023-12-28',4,202310,11,190766,7474.24),(2834400,'2023-12-28',1,202102,11,190767,0.00),(2834400,'2023-12-28',1,202310,11,190767,4484.63),(2834400,'2023-12-28',4,202310,11,190767,7474.24),(2834500,'2023-12-28',1,202102,11,190768,0.00),(2834500,'2023-12-28',1,202310,11,190768,4484.63),(2834500,'2023-12-28',4,202310,11,190768,7474.24),(2834600,'2023-12-28',1,202102,11,190769,0.00),(2834600,'2023-12-28',1,202310,11,190769,4484.63),(2834600,'2023-12-28',4,202310,11,190769,7474.24),(2834700,'2023-12-28',1,202102,11,190770,0.00),(2834700,'2023-12-28',1,202310,11,190770,4484.63),(2834700,'2023-12-28',4,202310,11,190770,7474.24),(2834800,'2023-12-28',1,202102,11,190771,0.00),(2834800,'2023-12-28',1,202310,11,190771,4484.63),(2834800,'2023-12-28',4,202310,11,190771,7474.24),(2834900,'2023-12-28',1,202102,11,190772,0.00),(2834900,'2023-12-28',1,202310,11,190772,4484.63),(2834900,'2023-12-28',4,202310,11,190772,7474.24),(2835000,'2023-12-28',1,202102,11,190773,0.00),(2835000,'2023-12-28',1,202310,11,190773,4484.63),(2835000,'2023-12-28',4,202310,11,190773,7474.24),(2835100,'2023-12-28',1,202102,11,190774,0.00),(2835100,'2023-12-28',1,202310,11,190774,4484.63),(2835100,'2023-12-28',4,202310,11,190774,7474.24),(2835200,'2023-12-28',1,202102,11,190775,0.00),(2835200,'2023-12-28',1,202310,11,190775,4484.63),(2835200,'2023-12-28',4,202310,11,190775,7474.24),(2835300,'2023-12-28',1,202102,11,190776,0.00),(2835300,'2023-12-28',1,202310,11,190776,4484.63),(2835300,'2023-12-28',4,202310,11,190776,7474.24),(2835400,'2023-12-28',1,202102,11,190777,0.00),(2835400,'2023-12-28',1,202310,11,190777,4484.63),(2835400,'2023-12-28',4,202310,11,190777,7474.24),(2835500,'2023-12-28',1,202102,11,190778,0.00),(2835500,'2023-12-28',1,202310,11,190778,4484.63),(2835500,'2023-12-28',4,202310,11,190778,7474.24),(2835600,'2023-12-28',1,202102,11,190779,0.00),(2835600,'2023-12-28',1,202310,11,190779,4484.63),(2835600,'2023-12-28',4,202310,11,190779,7474.24),(2835700,'2023-12-28',1,202102,11,190780,0.00),(2835700,'2023-12-28',1,202310,11,190780,4484.63),(2835700,'2023-12-28',4,202310,11,190780,7474.24),(2835800,'2023-12-28',1,202102,11,190781,0.00),(2835800,'2023-12-28',1,202310,11,190781,4484.63),(2835800,'2023-12-28',4,202310,11,190781,7474.24),(2835900,'2023-12-28',1,202102,11,190782,0.00),(2835900,'2023-12-28',1,202310,11,190782,4484.63),(2835900,'2023-12-28',4,202310,11,190782,7474.24),(2836000,'2023-12-28',1,202102,11,190783,0.00),(2836000,'2023-12-28',1,202310,11,190783,4484.63),(2836000,'2023-12-28',4,202310,11,190783,7474.24),(2836100,'2023-12-28',1,202102,11,190784,0.00),(2836100,'2023-12-28',1,202310,11,190784,4484.63),(2836100,'2023-12-28',4,202310,11,190784,7474.24),(2836200,'2023-12-28',1,202102,11,190785,0.00),(2836200,'2023-12-28',1,202310,11,190785,4484.63),(2836200,'2023-12-28',4,202310,11,190785,7474.24),(2836300,'2023-12-28',1,202102,11,190786,0.00),(2836300,'2023-12-28',1,202310,11,190786,4484.63),(2836300,'2023-12-28',4,202310,11,190786,7474.24),(2836400,'2023-12-28',1,202102,11,190787,0.00),(2836400,'2023-12-28',1,202310,11,190787,4484.63),(2836400,'2023-12-28',4,202310,11,190787,7474.24),(2836500,'2023-12-28',1,202102,11,190788,0.00),(2836500,'2023-12-28',1,202310,11,190788,4484.63),(2836500,'2023-12-28',4,202310,11,190788,7474.24),(2836600,'2023-12-28',1,202102,11,190789,0.00),(2836600,'2023-12-28',1,202310,11,190789,4484.63),(2836600,'2023-12-28',4,202310,11,190789,7474.24),(2836700,'2023-12-28',1,202102,11,190790,0.00),(2836700,'2023-12-28',1,202310,11,190790,4484.63),(2836700,'2023-12-28',4,202310,11,190790,7474.24),(2836800,'2023-12-28',1,202102,11,190791,0.00),(2836800,'2023-12-28',1,202310,11,190791,4484.63),(2836800,'2023-12-28',4,202310,11,190791,7474.24),(2836900,'2023-12-28',1,202102,11,190792,0.00),(2836900,'2023-12-28',1,202310,11,190792,4484.63),(2836900,'2023-12-28',4,202310,11,190792,7474.24),(2837000,'2023-12-28',1,202102,11,190793,0.00),(2837000,'2023-12-28',1,202310,11,190793,4484.63),(2837000,'2023-12-28',4,202310,11,190793,7474.24),(2837100,'2023-12-28',1,202102,11,190794,0.00),(2837100,'2023-12-28',1,202310,11,190794,4484.63),(2837100,'2023-12-28',4,202310,11,190794,7474.24),(2837200,'2023-12-28',1,202102,11,190795,0.00),(2837200,'2023-12-28',1,202310,11,190795,4484.63),(2837200,'2023-12-28',4,202310,11,190795,7474.24),(2837300,'2023-12-28',1,202102,11,190796,0.00),(2837300,'2023-12-28',1,202310,11,190796,4484.63),(2837300,'2023-12-28',4,202310,11,190796,7474.24),(2837400,'2023-12-28',1,202102,11,190797,0.00),(2837400,'2023-12-28',1,202310,11,190797,4484.63),(2837400,'2023-12-28',4,202310,11,190797,7474.24),(2837500,'2023-12-28',1,202102,11,190798,0.00),(2837500,'2023-12-28',1,202310,11,190798,4484.63),(2837500,'2023-12-28',4,202310,11,190798,7474.24),(2837600,'2023-12-28',1,202102,11,190799,0.00),(2837600,'2023-12-28',1,202310,11,190799,4484.63),(2837600,'2023-12-28',4,202310,11,190799,7474.24),(2837700,'2023-12-28',1,202102,11,190800,0.00),(2837700,'2023-12-28',1,202310,11,190800,4484.63),(2837700,'2023-12-28',4,202310,11,190800,7474.24),(2837800,'2023-12-28',1,202102,11,190801,0.00),(2837800,'2023-12-28',1,202310,11,190801,4484.63),(2837800,'2023-12-28',4,202310,11,190801,7474.24),(2837900,'2023-12-28',1,202102,11,190802,0.00),(2837900,'2023-12-28',1,202310,11,190802,4484.63),(2837900,'2023-12-28',4,202310,11,190802,7474.24),(2838000,'2023-12-28',1,202102,11,190803,0.00),(2838000,'2023-12-28',1,202310,11,190803,4484.63),(2838000,'2023-12-28',4,202310,11,190803,7474.24),(2838100,'2023-12-28',1,202102,11,190804,0.00),(2838100,'2023-12-28',1,202310,11,190804,4484.63),(2838100,'2023-12-28',4,202310,11,190804,7474.24),(2838200,'2023-12-28',1,202102,11,190805,0.00),(2838200,'2023-12-28',1,202310,11,190805,4484.63),(2838200,'2023-12-28',4,202310,11,190805,7474.24),(2838300,'2023-12-28',1,202102,11,190806,0.00),(2838300,'2023-12-28',1,202310,11,190806,4484.63),(2838300,'2023-12-28',4,202310,11,190806,7474.24),(2838400,'2023-12-28',1,202102,11,190807,0.00),(2838400,'2023-12-28',1,202310,11,190807,4484.63),(2838400,'2023-12-28',4,202310,11,190807,7474.24),(2838500,'2023-12-28',1,202102,11,190808,0.00),(2838500,'2023-12-28',1,202310,11,190808,4484.63),(2838500,'2023-12-28',4,202310,11,190808,7474.24),(2838600,'2023-12-28',1,202102,11,190809,0.00),(2838600,'2023-12-28',1,202310,11,190809,4484.63),(2838600,'2023-12-28',4,202310,11,190809,7474.24),(2838700,'2023-12-28',1,202102,11,190810,0.00),(2838700,'2023-12-28',1,202310,11,190810,4484.63),(2838700,'2023-12-28',4,202310,11,190810,7474.24),(2838800,'2023-12-28',1,202102,11,190811,0.00),(2838800,'2023-12-28',1,202310,11,190811,4484.63),(2838800,'2023-12-28',4,202310,11,190811,7474.24),(2838900,'2023-12-28',1,202102,11,190812,0.00),(2838900,'2023-12-28',1,202310,11,190812,4484.63),(2838900,'2023-12-28',4,202310,11,190812,7474.24),(2839000,'2023-12-28',1,202102,11,190813,0.00),(2839000,'2023-12-28',1,202310,11,190813,4484.63),(2839000,'2023-12-28',4,202310,11,190813,7474.24),(2839100,'2023-12-28',1,202102,11,190814,0.00),(2839100,'2023-12-28',1,202310,11,190814,4484.63),(2839100,'2023-12-28',4,202310,11,190814,7474.24),(2839200,'2023-12-28',1,202102,11,190815,0.00),(2839200,'2023-12-28',1,202310,11,190815,4484.63),(2839200,'2023-12-28',4,202310,11,190815,7474.24),(2839300,'2023-12-28',1,202102,11,190816,0.00),(2839300,'2023-12-28',1,202310,11,190816,4484.63),(2839300,'2023-12-28',4,202310,11,190816,7474.24),(2839400,'2023-12-28',1,202102,11,190817,0.00),(2839400,'2023-12-28',1,202310,11,190817,4484.63),(2839400,'2023-12-28',4,202310,11,190817,7474.24),(2839500,'2023-12-28',1,202102,11,190818,0.00),(2839500,'2023-12-28',1,202310,11,190818,4484.63),(2839500,'2023-12-28',4,202310,11,190818,7474.24),(2839600,'2023-12-28',1,202102,11,190819,0.00),(2839600,'2023-12-28',1,202310,11,190819,4484.63),(2839600,'2023-12-28',4,202310,11,190819,7474.24),(2839700,'2023-12-28',1,202102,11,190820,0.00),(2839700,'2023-12-28',1,202310,11,190820,4484.63),(2839700,'2023-12-28',4,202310,11,190820,7474.24),(2839800,'2023-12-28',1,202102,11,190821,0.00),(2839800,'2023-12-28',1,202310,11,190821,4484.63),(2839800,'2023-12-28',4,202310,11,190821,7474.24),(2839900,'2023-12-28',1,202102,11,190822,0.00),(2839900,'2023-12-28',1,202310,11,190822,4484.63),(2839900,'2023-12-28',4,202310,11,190822,7474.24),(2840000,'2023-12-28',1,202102,11,190823,0.00),(2840000,'2023-12-28',1,202310,11,190823,4484.63),(2840000,'2023-12-28',4,202310,11,190823,7474.24),(2840100,'2023-12-28',1,202102,11,190824,0.00),(2840100,'2023-12-28',1,202310,11,190824,4484.63),(2840100,'2023-12-28',4,202310,11,190824,7474.24),(2840200,'2023-12-28',1,202102,11,190825,0.00),(2840200,'2023-12-28',1,202310,11,190825,4484.63),(2840200,'2023-12-28',4,202310,11,190825,7474.24),(2840300,'2023-12-28',1,202102,11,190826,0.00),(2840300,'2023-12-28',1,202310,11,190826,4484.63),(2840300,'2023-12-28',4,202310,11,190826,7474.24),(2840400,'2023-12-28',1,202102,11,190827,0.00),(2840400,'2023-12-28',1,202310,11,190827,4484.63),(2840400,'2023-12-28',4,202310,11,190827,7474.24),(2840500,'2023-12-28',1,202102,11,190828,0.00),(2840500,'2023-12-28',1,202310,11,190828,4484.63),(2840500,'2023-12-28',4,202310,11,190828,7474.24),(2840600,'2023-12-28',1,202102,11,190829,0.00),(2840600,'2023-12-28',1,202310,11,190829,4484.63),(2840600,'2023-12-28',4,202310,11,190829,7474.24),(2840700,'2023-12-28',1,202102,11,190830,0.00),(2840700,'2023-12-28',1,202310,11,190830,4484.63),(2840700,'2023-12-28',4,202310,11,190830,7474.24),(2840800,'2023-12-28',1,202102,11,190831,0.00),(2840800,'2023-12-28',1,202310,11,190831,4484.63),(2840800,'2023-12-28',4,202310,11,190831,7474.24),(2840900,'2023-12-28',1,202102,11,190832,0.00),(2840900,'2023-12-28',1,202310,11,190832,4484.63),(2840900,'2023-12-28',4,202310,11,190832,7474.24),(2841000,'2023-12-28',1,202102,11,190833,0.00),(2841000,'2023-12-28',1,202310,11,190833,4484.63),(2841000,'2023-12-28',4,202310,11,190833,7474.24),(2841100,'2023-12-28',1,202102,11,190834,0.00),(2841100,'2023-12-28',1,202310,11,190834,4484.63),(2841100,'2023-12-28',4,202310,11,190834,7474.24),(2841200,'2023-12-28',1,202102,11,190835,0.00),(2841200,'2023-12-28',1,202310,11,190835,4484.63),(2841200,'2023-12-28',4,202310,11,190835,7474.24),(2841300,'2023-12-28',1,202102,11,190836,0.00),(2841300,'2023-12-28',1,202310,11,190836,4484.63),(2841300,'2023-12-28',4,202310,11,190836,7474.24),(2841400,'2023-12-28',1,202102,11,190837,0.00),(2841400,'2023-12-28',1,202310,11,190837,4484.63),(2841400,'2023-12-28',4,202310,11,190837,7474.24),(2841500,'2023-12-28',1,202102,11,190838,0.00),(2841500,'2023-12-28',1,202310,11,190838,4484.63),(2841500,'2023-12-28',4,202310,11,190838,7474.24),(2841600,'2023-12-28',1,202102,11,190839,0.00),(2841600,'2023-12-28',1,202310,11,190839,4484.63),(2841600,'2023-12-28',4,202310,11,190839,7474.24),(2841700,'2023-12-28',1,202102,11,190840,0.00),(2841700,'2023-12-28',1,202310,11,190840,4484.63),(2841700,'2023-12-28',4,202310,11,190840,7474.24),(2841800,'2023-12-28',1,202102,11,190841,0.00),(2841800,'2023-12-28',1,202310,11,190841,4484.63),(2841800,'2023-12-28',4,202310,11,190841,7474.24),(2841900,'2023-12-28',1,202102,11,190842,0.00),(2841900,'2023-12-28',1,202310,11,190842,4484.63),(2841900,'2023-12-28',4,202310,11,190842,7474.24),(2842000,'2023-12-28',1,202102,11,190843,0.00),(2842000,'2023-12-28',1,202310,11,190843,4484.63),(2842000,'2023-12-28',4,202310,11,190843,7474.24),(2842100,'2023-12-28',1,202102,11,190844,0.00),(2842100,'2023-12-28',1,202310,11,190844,4484.63),(2842100,'2023-12-28',4,202310,11,190844,7474.24),(2842200,'2023-12-28',1,202102,11,190845,0.00),(2842200,'2023-12-28',1,202310,11,190845,4484.63),(2842200,'2023-12-28',4,202310,11,190845,7474.24),(2842300,'2023-12-28',1,202102,11,190846,0.00),(2842300,'2023-12-28',1,202310,11,190846,4484.63),(2842300,'2023-12-28',4,202310,11,190846,7474.24),(2842400,'2023-12-28',1,202102,11,190847,0.00),(2842400,'2023-12-28',1,202310,11,190847,4484.63),(2842400,'2023-12-28',4,202310,11,190847,7474.24),(2842500,'2023-12-28',1,202102,11,190848,0.00),(2842500,'2023-12-28',1,202310,11,190848,4484.63),(2842500,'2023-12-28',4,202310,11,190848,7474.24),(2842600,'2023-12-28',1,202102,11,190849,0.00),(2842600,'2023-12-28',1,202310,11,190849,4484.63),(2842600,'2023-12-28',4,202310,11,190849,7474.24),(2842700,'2023-12-28',1,202102,11,190850,0.00),(2842700,'2023-12-28',1,202310,11,190850,4484.63),(2842700,'2023-12-28',4,202310,11,190850,7474.24),(2842800,'2023-12-28',1,202102,11,190851,0.00),(2842800,'2023-12-28',1,202310,11,190851,4484.63),(2842800,'2023-12-28',4,202310,11,190851,7474.24),(2842900,'2023-12-28',1,202102,11,190852,0.00),(2842900,'2023-12-28',1,202310,11,190852,4484.63),(2842900,'2023-12-28',4,202310,11,190852,7474.24),(2843000,'2023-12-28',1,202102,11,190853,0.00),(2843000,'2023-12-28',1,202310,11,190853,4484.63),(2843000,'2023-12-28',4,202310,11,190853,7474.24),(2843100,'2023-12-28',1,202102,11,190854,0.00),(2843100,'2023-12-28',1,202310,11,190854,4484.63),(2843100,'2023-12-28',4,202310,11,190854,7474.24),(2843200,'2023-12-28',1,202102,11,190855,0.00),(2843200,'2023-12-28',1,202310,11,190855,4484.63),(2843200,'2023-12-28',4,202310,11,190855,7474.24),(2843300,'2023-12-28',1,202102,11,190856,0.00),(2843300,'2023-12-28',1,202310,11,190856,4484.63),(2843300,'2023-12-28',4,202310,11,190856,7474.24),(2843400,'2023-12-28',1,202102,11,190857,0.00),(2843400,'2023-12-28',1,202310,11,190857,4484.63),(2843400,'2023-12-28',4,202310,11,190857,7474.24),(2843500,'2023-12-28',1,202102,11,190858,0.00),(2843500,'2023-12-28',1,202310,11,190858,4484.63),(2843500,'2023-12-28',4,202310,11,190858,7474.24),(2843600,'2023-12-28',1,202102,11,190859,0.00),(2843600,'2023-12-28',1,202310,11,190859,4484.63),(2843600,'2023-12-28',4,202310,11,190859,7474.24),(2843700,'2023-12-28',1,202102,11,190860,0.00),(2843700,'2023-12-28',1,202310,11,190860,4484.63),(2843700,'2023-12-28',4,202310,11,190860,7474.24),(2843800,'2023-12-28',1,202102,11,190861,0.00),(2843800,'2023-12-28',1,202310,11,190861,4484.63),(2843800,'2023-12-28',4,202310,11,190861,7474.24),(2843900,'2023-12-28',1,202102,11,190862,0.00),(2843900,'2023-12-28',1,202310,11,190862,4484.63),(2843900,'2023-12-28',4,202310,11,190862,7474.24),(2844000,'2023-12-28',1,202102,11,190863,0.00),(2844000,'2023-12-28',1,202310,11,190863,4484.63),(2844000,'2023-12-28',4,202310,11,190863,7474.24),(2844100,'2023-12-28',1,202102,11,190864,0.00),(2844100,'2023-12-28',1,202310,11,190864,4484.63),(2844100,'2023-12-28',4,202310,11,190864,7474.24),(2844200,'2023-12-28',1,202102,11,190865,0.00),(2844200,'2023-12-28',1,202310,11,190865,4484.63),(2844200,'2023-12-28',4,202310,11,190865,7474.24),(2844300,'2023-12-28',1,202102,11,190866,0.00),(2844300,'2023-12-28',1,202310,11,190866,4484.63),(2844300,'2023-12-28',4,202310,11,190866,7474.24),(2844400,'2023-12-28',1,202102,11,190867,0.00),(2844400,'2023-12-28',1,202310,11,190867,4484.63),(2844400,'2023-12-28',4,202310,11,190867,7474.24),(2844500,'2023-12-28',1,202102,11,190868,0.00),(2844500,'2023-12-28',1,202310,11,190868,4484.63),(2844500,'2023-12-28',4,202310,11,190868,7474.24),(2844600,'2023-12-28',1,202102,11,190869,0.00),(2844600,'2023-12-28',1,202310,11,190869,4484.63),(2844600,'2023-12-28',4,202310,11,190869,7474.24),(2844700,'2023-12-28',1,202102,11,190870,0.00),(2844700,'2023-12-28',1,202310,11,190870,4484.63),(2844700,'2023-12-28',4,202310,11,190870,7474.24),(2844800,'2023-12-28',1,202102,11,190871,0.00),(2844800,'2023-12-28',1,202310,11,190871,4484.63),(2844800,'2023-12-28',4,202310,11,190871,7474.24),(2844900,'2023-12-28',1,202102,11,190872,0.00),(2844900,'2023-12-28',1,202310,11,190872,4484.63),(2844900,'2023-12-28',4,202310,11,190872,7474.24),(2845000,'2023-12-28',1,202102,11,190873,0.00),(2845000,'2023-12-28',1,202310,11,190873,4484.63),(2845000,'2023-12-28',4,202310,11,190873,7474.24),(2845100,'2023-12-28',1,202102,11,190874,0.00),(2845100,'2023-12-28',1,202310,11,190874,4484.63),(2845100,'2023-12-28',4,202310,11,190874,7474.24),(2845200,'2023-12-28',1,202102,11,190875,0.00),(2845200,'2023-12-28',1,202310,11,190875,4484.63),(2845200,'2023-12-28',4,202310,11,190875,7474.24),(2845300,'2023-12-28',1,202102,11,190876,0.00),(2845300,'2023-12-28',1,202310,11,190876,4484.63),(2845300,'2023-12-28',4,202310,11,190876,7474.24),(2845400,'2023-12-28',1,202102,11,190877,0.00),(2845400,'2023-12-28',1,202310,11,190877,4484.63),(2845400,'2023-12-28',4,202310,11,190877,7474.24),(2845500,'2023-12-28',1,202102,11,190878,0.00),(2845500,'2023-12-28',1,202310,11,190878,4484.63),(2845500,'2023-12-28',4,202310,11,190878,7474.24),(2845600,'2023-12-28',1,202102,11,190879,0.00),(2845600,'2023-12-28',1,202310,11,190879,4484.63),(2845600,'2023-12-28',4,202310,11,190879,7474.24),(2845700,'2023-12-28',1,202102,11,190880,0.00),(2845700,'2023-12-28',1,202310,11,190880,4484.63),(2845700,'2023-12-28',4,202310,11,190880,7474.24),(2845800,'2023-12-28',1,202102,11,190881,0.00),(2845800,'2023-12-28',1,202310,11,190881,4484.63),(2845800,'2023-12-28',4,202310,11,190881,7474.24),(2845900,'2023-12-28',1,202102,11,190882,0.00),(2845900,'2023-12-28',1,202310,11,190882,4484.63),(2845900,'2023-12-28',4,202310,11,190882,7474.24),(2846000,'2023-12-28',1,202102,11,190883,0.00),(2846000,'2023-12-28',1,202310,11,190883,4484.63),(2846000,'2023-12-28',4,202310,11,190883,7474.24),(2846100,'2023-12-28',1,202102,11,190884,0.00),(2846100,'2023-12-28',1,202310,11,190884,4484.63),(2846100,'2023-12-28',4,202310,11,190884,7474.24),(2846200,'2023-12-28',1,202102,11,190885,0.00),(2846200,'2023-12-28',1,202310,11,190885,4484.63),(2846200,'2023-12-28',4,202310,11,190885,7474.24),(2846300,'2023-12-28',1,202102,11,190886,0.00),(2846300,'2023-12-28',1,202310,11,190886,4484.63),(2846300,'2023-12-28',4,202310,11,190886,7474.24),(2846400,'2023-12-28',1,202102,11,190887,0.00),(2846400,'2023-12-28',1,202310,11,190887,4484.63),(2846400,'2023-12-28',4,202310,11,190887,7474.24),(2846500,'2023-12-28',1,202102,11,190888,0.00),(2846500,'2023-12-28',1,202310,11,190888,4484.63),(2846500,'2023-12-28',4,202310,11,190888,7474.24),(2846600,'2023-12-28',1,202102,11,190889,0.00),(2846600,'2023-12-28',1,202310,11,190889,4484.63),(2846600,'2023-12-28',4,202310,11,190889,7474.24),(2846700,'2023-12-28',1,202102,11,190890,0.00),(2846700,'2023-12-28',1,202310,11,190890,4484.63),(2846700,'2023-12-28',4,202310,11,190890,7474.24),(2846800,'2023-12-28',1,202102,11,190891,0.00),(2846800,'2023-12-28',1,202310,11,190891,4484.63),(2846800,'2023-12-28',4,202310,11,190891,7474.24),(2846900,'2023-12-28',1,202102,11,190892,0.00),(2846900,'2023-12-28',1,202310,11,190892,4484.63),(2846900,'2023-12-28',4,202310,11,190892,7474.24),(2847000,'2023-12-28',1,202102,11,190893,0.00),(2847000,'2023-12-28',1,202310,11,190893,4484.63),(2847000,'2023-12-28',4,202310,11,190893,7474.24),(2847100,'2023-12-28',1,202102,11,190894,0.00),(2847100,'2023-12-28',1,202310,11,190894,4484.63),(2847100,'2023-12-28',4,202310,11,190894,7474.24),(2847200,'2023-12-28',1,202102,11,190895,0.00),(2847200,'2023-12-28',1,202310,11,190895,4484.63),(2847200,'2023-12-28',4,202310,11,190895,7474.24),(2847300,'2023-12-28',1,202102,11,190896,0.00),(2847300,'2023-12-28',1,202310,11,190896,4484.63),(2847300,'2023-12-28',4,202310,11,190896,7474.24),(2847400,'2023-12-28',1,202102,11,190897,0.00),(2847400,'2023-12-28',1,202310,11,190897,4484.63),(2847400,'2023-12-28',4,202310,11,190897,7474.24),(2847500,'2023-12-28',1,202102,11,190898,0.00),(2847500,'2023-12-28',1,202310,11,190898,4484.63),(2847500,'2023-12-28',4,202310,11,190898,7474.24),(2847600,'2023-12-28',1,202102,11,190899,0.00),(2847600,'2023-12-28',1,202310,11,190899,4484.63),(2847600,'2023-12-28',4,202310,11,190899,7474.24),(2847700,'2023-12-28',1,202102,11,190900,0.00),(2847700,'2023-12-28',1,202310,11,190900,4484.63),(2847700,'2023-12-28',4,202310,11,190900,7474.24),(2847800,'2023-12-28',4,202105,11,190901,4484.63),(2847800,'2023-12-28',4,202310,11,190901,7474.24),(2847900,'2023-12-28',1,202102,11,190902,0.00),(2847900,'2023-12-28',1,202310,11,190902,4484.63),(2847900,'2023-12-28',4,202310,11,190902,7474.24),(2848000,'2023-12-28',1,202102,11,190903,0.00),(2848000,'2023-12-28',1,202310,11,190903,4484.63),(2848000,'2023-12-28',4,202310,11,190903,7474.24),(2848100,'2023-12-28',1,202102,11,190904,0.00),(2848100,'2023-12-28',1,202310,11,190904,4484.63),(2848100,'2023-12-28',4,202310,11,190904,7474.24),(2848200,'2023-12-28',1,202102,11,190905,0.00),(2848200,'2023-12-28',1,202310,11,190905,4484.63),(2848200,'2023-12-28',4,202310,11,190905,7474.24),(2848300,'2023-12-28',1,202102,11,190906,0.00),(2848300,'2023-12-28',1,202310,11,190906,4484.63),(2848300,'2023-12-28',4,202310,11,190906,7474.24),(2848400,'2023-12-28',1,202102,11,190907,0.00),(2848400,'2023-12-28',1,202310,11,190907,4484.63),(2848400,'2023-12-28',4,202310,11,190907,7474.24),(2848500,'2023-12-28',1,202102,11,190908,0.00),(2848500,'2023-12-28',1,202310,11,190908,4484.63),(2848500,'2023-12-28',4,202310,11,190908,7474.24),(2848600,'2023-12-28',1,202102,11,190909,0.00),(2848600,'2023-12-28',1,202310,11,190909,4484.63),(2848600,'2023-12-28',4,202310,11,190909,7474.24),(2848700,'2023-12-28',1,202102,11,190910,0.00),(2848700,'2023-12-28',1,202310,11,190910,4484.63),(2848700,'2023-12-28',4,202310,11,190910,7474.24),(2848800,'2023-12-28',1,202102,11,190911,0.00),(2848800,'2023-12-28',1,202310,11,190911,4484.63),(2848800,'2023-12-28',4,202310,11,190911,7474.24),(2848900,'2023-12-28',1,202102,11,190912,0.00),(2848900,'2023-12-28',1,202310,11,190912,4484.63),(2848900,'2023-12-28',4,202310,11,190912,7474.24),(2849000,'2023-12-28',1,202102,11,190913,0.00),(2849000,'2023-12-28',1,202310,11,190913,4484.63),(2849000,'2023-12-28',4,202310,11,190913,7474.24),(2849100,'2023-12-28',1,202102,11,190914,0.00),(2849100,'2023-12-28',1,202310,11,190914,4484.63),(2849100,'2023-12-28',4,202310,11,190914,7474.24),(2849200,'2023-12-28',1,202102,11,190915,0.00),(2849200,'2023-12-28',1,202310,11,190915,4484.63),(2849200,'2023-12-28',4,202310,11,190915,7474.24),(2849300,'2023-12-28',1,202102,11,190916,0.00),(2849300,'2023-12-28',1,202310,11,190916,4484.63),(2849300,'2023-12-28',4,202310,11,190916,7474.24),(2849400,'2023-12-28',1,202102,11,190917,0.00),(2849400,'2023-12-28',1,202310,11,190917,4484.63),(2849400,'2023-12-28',4,202310,11,190917,7474.24),(2849500,'2023-12-28',1,202102,11,190918,0.00),(2849500,'2023-12-28',1,202310,11,190918,4484.63),(2849500,'2023-12-28',4,202310,11,190918,7474.24),(2849600,'2023-12-28',1,202102,11,190919,0.00),(2849600,'2023-12-28',1,202310,11,190919,4484.63),(2849600,'2023-12-28',4,202310,11,190919,7474.24),(2849700,'2023-12-28',1,202102,11,190920,0.00),(2849700,'2023-12-28',1,202310,11,190920,4484.63),(2849700,'2023-12-28',4,202310,11,190920,7474.24),(2849800,'2023-12-28',1,202102,11,190921,0.00),(2849800,'2023-12-28',1,202310,11,190921,4484.63),(2849800,'2023-12-28',4,202310,11,190921,7474.24),(2849900,'2023-12-28',1,202102,11,190922,0.00),(2849900,'2023-12-28',1,202310,11,190922,4484.63),(2849900,'2023-12-28',4,202310,11,190922,7474.24),(2850000,'2023-12-28',1,202102,11,190923,0.00),(2850000,'2023-12-28',1,202310,11,190923,4484.63),(2850000,'2023-12-28',4,202310,11,190923,7474.24),(2850100,'2023-12-28',1,202102,11,190924,0.00),(2850100,'2023-12-28',1,202310,11,190924,4484.63),(2850100,'2023-12-28',4,202310,11,190924,7474.24),(2850200,'2023-12-28',1,202102,11,190925,0.00),(2850200,'2023-12-28',1,202310,11,190925,4484.63),(2850200,'2023-12-28',4,202310,11,190925,7474.24),(2850300,'2023-12-28',1,202102,11,190926,0.00),(2850300,'2023-12-28',1,202310,11,190926,4484.63),(2850300,'2023-12-28',4,202310,11,190926,7474.24),(2850400,'2023-12-28',1,202102,11,190927,0.00),(2850400,'2023-12-28',1,202310,11,190927,4484.63),(2850400,'2023-12-28',4,202310,11,190927,7474.24),(2850500,'2023-12-28',1,202102,11,190928,0.00),(2850500,'2023-12-28',1,202310,11,190928,4484.63),(2850500,'2023-12-28',4,202310,11,190928,7474.24),(2850600,'2023-12-28',1,202102,11,190929,0.00),(2850600,'2023-12-28',1,202310,11,190929,4484.63),(2850600,'2023-12-28',4,202310,11,190929,7474.24),(2850700,'2023-12-28',1,202102,11,190930,0.00),(2850700,'2023-12-28',1,202310,11,190930,4484.63),(2850700,'2023-12-28',4,202310,11,190930,7474.24),(2850800,'2023-12-28',1,202102,11,190931,0.00),(2850800,'2023-12-28',1,202310,11,190931,4484.63),(2850800,'2023-12-28',4,202310,11,190931,7474.24),(2850900,'2023-12-28',1,202102,11,190932,0.00),(2850900,'2023-12-28',1,202310,11,190932,4484.63),(2850900,'2023-12-28',4,202310,11,190932,7474.24),(2851000,'2023-12-28',1,202102,11,190933,0.00),(2851000,'2023-12-28',1,202310,11,190933,4484.63),(2851000,'2023-12-28',4,202310,11,190933,7474.24),(2851100,'2023-12-28',1,202102,11,190934,0.00),(2851100,'2023-12-28',1,202310,11,190934,4484.63),(2851100,'2023-12-28',4,202310,11,190934,7474.24),(2851200,'2023-12-28',1,202102,11,190935,0.00),(2851200,'2023-12-28',1,202310,11,190935,4484.63),(2851200,'2023-12-28',4,202310,11,190935,7474.24),(2851300,'2023-12-28',1,202102,11,190936,0.00),(2851300,'2023-12-28',1,202310,11,190936,4484.63),(2851300,'2023-12-28',4,202310,11,190936,7474.24),(2851400,'2023-12-28',1,202102,11,190937,0.00),(2851400,'2023-12-28',1,202310,11,190937,4484.63),(2851400,'2023-12-28',4,202310,11,190937,7474.24),(2851500,'2023-12-28',1,202102,11,190938,0.00),(2851500,'2023-12-28',1,202310,11,190938,4484.63),(2851500,'2023-12-28',4,202310,11,190938,7474.24),(2851600,'2023-12-28',1,202102,11,190939,0.00),(2851600,'2023-12-28',1,202310,11,190939,4484.63),(2851600,'2023-12-28',4,202310,11,190939,7474.24),(2851700,'2023-12-28',1,202102,11,190940,0.00),(2851700,'2023-12-28',1,202310,11,190940,4484.63),(2851700,'2023-12-28',4,202310,11,190940,7474.24),(2851800,'2023-12-28',1,202102,11,190941,0.00),(2851800,'2023-12-28',1,202310,11,190941,4484.63),(2851800,'2023-12-28',4,202310,11,190941,7474.24),(2851900,'2023-12-28',1,202102,11,190942,0.00),(2851900,'2023-12-28',1,202310,11,190942,4484.63),(2851900,'2023-12-28',4,202310,11,190942,7474.24),(2852000,'2023-12-28',1,202102,11,190943,0.00),(2852000,'2023-12-28',1,202310,11,190943,4484.63),(2852000,'2023-12-28',4,202310,11,190943,7474.24),(2852100,'2023-12-28',1,202102,11,190944,0.00),(2852100,'2023-12-28',1,202310,11,190944,4484.63),(2852100,'2023-12-28',4,202310,11,190944,7474.24),(2852200,'2023-12-28',1,202102,11,190945,0.00),(2852200,'2023-12-28',1,202310,11,190945,4484.63),(2852200,'2023-12-28',4,202310,11,190945,7474.24),(2852300,'2023-12-28',1,202102,11,190946,0.00),(2852300,'2023-12-28',1,202310,11,190946,4484.63),(2852300,'2023-12-28',4,202310,11,190946,7474.24),(2852400,'2023-12-28',1,202102,11,190947,0.00),(2852400,'2023-12-28',1,202310,11,190947,4484.63),(2852400,'2023-12-28',4,202310,11,190947,7474.24),(2852500,'2023-12-28',1,202102,11,190948,0.00),(2852500,'2023-12-28',1,202310,11,190948,4484.63),(2852500,'2023-12-28',4,202310,11,190948,7474.24),(2852600,'2023-12-28',1,202102,11,190949,0.00),(2852600,'2023-12-28',1,202310,11,190949,4484.63),(2852600,'2023-12-28',4,202310,11,190949,7474.24),(2852700,'2023-12-28',1,202102,11,190950,0.00),(2852700,'2023-12-28',1,202310,11,190950,4484.63),(2852700,'2023-12-28',4,202310,11,190950,7474.24),(2852800,'2023-12-28',1,202102,11,190951,0.00),(2852800,'2023-12-28',1,202310,11,190951,4484.63),(2852800,'2023-12-28',4,202310,11,190951,7474.24),(2852900,'2023-12-28',1,202102,11,190952,0.00),(2852900,'2023-12-28',1,202310,11,190952,4484.63),(2852900,'2023-12-28',4,202310,11,190952,7474.24),(2853000,'2023-12-28',1,202102,11,190953,0.00),(2853000,'2023-12-28',1,202310,11,190953,4484.63),(2853000,'2023-12-28',4,202310,11,190953,7474.24),(2853100,'2023-12-28',1,202102,11,190954,0.00),(2853100,'2023-12-28',1,202310,11,190954,4484.63),(2853100,'2023-12-28',4,202310,11,190954,7474.24),(2853200,'2023-12-28',1,202102,11,190955,0.00),(2853200,'2023-12-28',1,202310,11,190955,4484.63),(2853200,'2023-12-28',4,202310,11,190955,7474.24),(2853300,'2023-12-28',1,202102,11,190956,0.00),(2853300,'2023-12-28',1,202310,11,190956,4484.63),(2853300,'2023-12-28',4,202310,11,190956,7474.24),(2853400,'2023-12-28',1,202102,11,190957,0.00),(2853400,'2023-12-28',1,202310,11,190957,4484.63),(2853400,'2023-12-28',4,202310,11,190957,7474.24),(2853500,'2023-12-28',1,202102,11,190958,0.00),(2853500,'2023-12-28',1,202310,11,190958,4484.63),(2853500,'2023-12-28',4,202310,11,190958,7474.24),(2853600,'2023-12-28',1,202102,11,190959,0.00),(2853600,'2023-12-28',1,202310,11,190959,4484.63),(2853600,'2023-12-28',4,202310,11,190959,7474.24),(2853700,'2023-12-28',1,202102,11,190960,0.00),(2853700,'2023-12-28',1,202310,11,190960,4484.63),(2853700,'2023-12-28',4,202310,11,190960,7474.24),(2853800,'2023-12-28',1,202102,11,190961,0.00),(2853800,'2023-12-28',1,202310,11,190961,4484.63),(2853800,'2023-12-28',4,202310,11,190961,7474.24),(2853900,'2023-12-28',1,202102,11,190962,0.00),(2853900,'2023-12-28',1,202310,11,190962,4484.63),(2853900,'2023-12-28',4,202310,11,190962,7474.24),(2854000,'2023-12-28',1,202102,11,190963,0.00),(2854000,'2023-12-28',1,202310,11,190963,4484.63),(2854000,'2023-12-28',4,202310,11,190963,7474.24),(2854100,'2023-12-28',1,202102,11,190964,0.00),(2854100,'2023-12-28',1,202310,11,190964,4484.63),(2854100,'2023-12-28',4,202310,11,190964,7474.24),(2854200,'2023-12-28',1,202102,11,190965,0.00),(2854200,'2023-12-28',1,202310,11,190965,4484.63),(2854200,'2023-12-28',4,202310,11,190965,7474.24),(2854300,'2023-12-28',1,202102,11,190966,0.00),(2854300,'2023-12-28',1,202310,11,190966,4484.63),(2854300,'2023-12-28',4,202310,11,190966,7474.24),(2854400,'2023-12-28',1,202102,11,190967,0.00),(2854400,'2023-12-28',1,202310,11,190967,4484.63),(2854400,'2023-12-28',4,202310,11,190967,7474.24),(2854500,'2023-12-28',1,202102,11,190968,0.00),(2854500,'2023-12-28',1,202310,11,190968,4484.63),(2854500,'2023-12-28',4,202310,11,190968,7474.24),(2854600,'2023-12-28',1,202102,11,190969,0.00),(2854600,'2023-12-28',1,202310,11,190969,4484.63),(2854600,'2023-12-28',4,202310,11,190969,7474.24),(2854700,'2023-12-28',1,202102,11,190970,0.00),(2854700,'2023-12-28',1,202310,11,190970,4484.63),(2854700,'2023-12-28',4,202310,11,190970,7474.24),(2854800,'2023-12-28',1,202102,11,190971,0.00),(2854800,'2023-12-28',1,202310,11,190971,4484.63),(2854800,'2023-12-28',4,202310,11,190971,7474.24),(2854900,'2023-12-28',1,202102,11,190972,0.00),(2854900,'2023-12-28',1,202310,11,190972,4484.63),(2854900,'2023-12-28',4,202310,11,190972,7474.24),(2855000,'2023-12-28',1,202102,11,190973,0.00),(2855000,'2023-12-28',1,202310,11,190973,4484.63),(2855000,'2023-12-28',4,202310,11,190973,7474.24),(2855100,'2023-12-28',1,202102,11,190974,0.00),(2855100,'2023-12-28',1,202310,11,190974,4484.63),(2855100,'2023-12-28',4,202310,11,190974,7474.24),(2855200,'2023-12-28',1,202102,11,190975,0.00),(2855200,'2023-12-28',1,202310,11,190975,4484.63),(2855200,'2023-12-28',4,202310,11,190975,7474.24),(2855300,'2023-12-28',1,202102,11,190976,0.00),(2855300,'2023-12-28',1,202310,11,190976,4484.63),(2855300,'2023-12-28',4,202310,11,190976,7474.24),(2855400,'2023-12-28',1,202102,11,190977,0.00),(2855400,'2023-12-28',1,202310,11,190977,4484.63),(2855400,'2023-12-28',4,202310,11,190977,7474.24),(2855500,'2023-12-28',1,202102,11,190978,0.00),(2855500,'2023-12-28',1,202310,11,190978,4484.63),(2855500,'2023-12-28',4,202310,11,190978,7474.24),(2855600,'2023-12-28',1,202102,11,190979,0.00),(2855600,'2023-12-28',1,202310,11,190979,4484.63),(2855600,'2023-12-28',4,202310,11,190979,7474.24),(2855700,'2023-12-28',1,202102,11,190980,0.00),(2855700,'2023-12-28',1,202310,11,190980,4484.63),(2855700,'2023-12-28',4,202310,11,190980,7474.24),(2855800,'2023-12-28',1,202102,11,190981,0.00),(2855800,'2023-12-28',1,202310,11,190981,4484.63),(2855800,'2023-12-28',4,202310,11,190981,7474.24),(2855900,'2023-12-28',1,202102,11,190982,0.00),(2855900,'2023-12-28',1,202310,11,190982,4484.63),(2855900,'2023-12-28',4,202310,11,190982,7474.24),(2856000,'2023-12-28',1,202102,11,190983,0.00),(2856000,'2023-12-28',1,202310,11,190983,4484.63),(2856000,'2023-12-28',4,202310,11,190983,7474.24),(2856100,'2023-12-28',1,202102,11,190984,0.00),(2856100,'2023-12-28',1,202310,11,190984,4484.63),(2856100,'2023-12-28',4,202310,11,190984,7474.24),(2856200,'2023-12-28',1,202102,11,190985,0.00),(2856200,'2023-12-28',1,202310,11,190985,4484.63),(2856200,'2023-12-28',4,202310,11,190985,7474.24),(2856300,'2023-12-28',1,202102,11,190986,0.00),(2856300,'2023-12-28',1,202310,11,190986,4484.63),(2856300,'2023-12-28',4,202310,11,190986,7474.24),(2856400,'2023-12-28',1,202102,11,190987,0.00),(2856400,'2023-12-28',1,202310,11,190987,4484.63),(2856400,'2023-12-28',4,202310,11,190987,7474.24),(2856500,'2023-12-28',1,202102,11,190988,0.00),(2856500,'2023-12-28',1,202310,11,190988,4484.63),(2856500,'2023-12-28',4,202310,11,190988,7474.24),(2856600,'2023-12-28',1,202102,11,190989,0.00),(2856600,'2023-12-28',1,202310,11,190989,4484.63),(2856600,'2023-12-28',4,202310,11,190989,7474.24),(2856700,'2023-12-28',1,202102,11,190990,0.00),(2856700,'2023-12-28',1,202310,11,190990,4484.63),(2856700,'2023-12-28',4,202310,11,190990,7474.24),(2856800,'2023-12-28',1,202102,11,190991,0.00),(2856800,'2023-12-28',1,202310,11,190991,4484.63),(2856800,'2023-12-28',4,202310,11,190991,7474.24),(2856900,'2023-12-28',1,202102,11,190992,0.00),(2856900,'2023-12-28',1,202310,11,190992,4484.63),(2856900,'2023-12-28',4,202310,11,190992,7474.24),(2857000,'2023-12-28',1,202102,11,190993,0.00),(2857000,'2023-12-28',1,202310,11,190993,4484.63),(2857000,'2023-12-28',4,202310,11,190993,7474.24),(2857100,'2023-12-28',1,202102,11,190994,0.00),(2857100,'2023-12-28',1,202310,11,190994,4484.63),(2857100,'2023-12-28',4,202310,11,190994,7474.24),(2857200,'2023-12-28',1,202102,11,190995,0.00),(2857200,'2023-12-28',1,202310,11,190995,4484.63),(2857200,'2023-12-28',4,202310,11,190995,7474.24),(2857300,'2023-12-28',1,202102,11,190996,0.00),(2857300,'2023-12-28',1,202310,11,190996,4484.63),(2857300,'2023-12-28',4,202310,11,190996,7474.24),(2857400,'2023-12-28',1,202102,11,190997,0.00),(2857400,'2023-12-28',1,202310,11,190997,4484.63),(2857400,'2023-12-28',4,202310,11,190997,7474.24),(2857500,'2023-12-28',1,202102,11,190998,0.00),(2857500,'2023-12-28',1,202310,11,190998,4484.63),(2857500,'2023-12-28',4,202310,11,190998,7474.24),(2857600,'2023-12-28',1,202102,11,190999,0.00),(2857600,'2023-12-28',1,202310,11,190999,4484.63),(2857600,'2023-12-28',4,202310,11,190999,7474.24),(2857700,'2023-12-28',1,202102,11,191000,0.00),(2857700,'2023-12-28',1,202310,11,191000,4484.63),(2857700,'2023-12-28',4,202310,11,191000,7474.24),(2857800,'2023-12-28',1,202102,11,191001,0.00),(2857800,'2023-12-28',1,202310,11,191001,4484.63),(2857800,'2023-12-28',4,202310,11,191001,7474.24),(2857900,'2023-12-28',1,202102,11,191002,0.00),(2857900,'2023-12-28',1,202310,11,191002,4484.63),(2857900,'2023-12-28',4,202310,11,191002,7474.24),(2858000,'2023-12-28',1,202102,11,191003,0.00),(2858000,'2023-12-28',1,202310,11,191003,4484.63),(2858000,'2023-12-28',4,202310,11,191003,7474.24),(2858100,'2023-12-28',1,202102,11,191004,0.00),(2858100,'2023-12-28',1,202310,11,191004,4484.63),(2858100,'2023-12-28',4,202310,11,191004,7474.24),(2858800,'2023-12-28',50,202309,11,191005,1.69),(2858900,'2023-12-14',1,202309,1,187343,4484.63),(2858900,'2023-12-14',1,202310,7,187412,4484.63),(2858900,'2023-12-14',4,202309,1,187343,1115.37),(2858900,'2023-12-14',4,202309,7,187412,2600.00),(2858900,'2023-12-14',4,202310,7,187412,4204.26),(2858900,'2023-12-14',50,202310,7,187412,11.11),(2860200,'2023-12-28',50,202309,11,191008,6.38),(2860200,'2023-12-28',50,202310,11,191008,12.53),(2860700,'2023-12-28',50,202309,11,191010,10.64),(2860700,'2023-12-28',50,202310,11,191010,11.11),(2860800,'2023-12-28',4,202310,11,191011,30.25),(2861200,'2023-12-21',1,202303,8,187974,1084.63),(2861200,'2023-12-21',4,202303,8,187974,9915.37),(2861200,'2023-12-28',50,202304,11,191012,10.05),(2861200,'2023-12-28',50,202307,11,191012,6.27),(2861200,'2023-12-28',50,202310,11,191012,8.27),(2861800,'2023-12-28',4,202310,11,191013,15.99),(2862000,'2023-12-28',4,202310,11,191014,0.48),(2862000,'2023-12-28',50,202306,11,191014,21.27),(2862500,'2023-12-28',50,202310,11,191016,24.59),(2863200,'2023-12-27',1,202306,1,188142,4484.63),(2863200,'2023-12-27',1,202307,1,188142,4484.63),(2863200,'2023-12-27',1,202308,1,188142,4484.63),(2863200,'2023-12-27',1,202309,1,188142,4484.63),(2863200,'2023-12-27',1,202310,1,188142,4484.63),(2863200,'2023-12-27',4,202306,1,188142,915.37),(2863200,'2023-12-27',4,202307,1,188142,467.14),(2863200,'2023-12-27',4,202308,1,188142,934.28),(2863200,'2023-12-27',4,202309,1,188142,467.14),(2863200,'2023-12-27',4,202310,1,188142,1868.56),(2863200,'2023-12-27',50,202307,1,188142,29.32),(2863200,'2023-12-27',50,202309,1,188142,48.23),(2863200,'2023-12-27',50,202310,1,188142,46.81),(2863400,'2023-12-28',50,202310,11,191017,21.75),(2863500,'2023-12-28',50,202310,11,191018,1.71),(2863800,'2023-12-11',1,202309,1,186869,4484.63),(2863800,'2023-12-11',1,202310,1,186869,400.00),(2863800,'2023-12-11',1,202310,7,187041,4084.63),(2863800,'2023-12-11',4,202309,1,186869,467.14),(2863800,'2023-12-11',4,202310,7,187041,4671.40),(2863800,'2023-12-11',50,202309,1,186869,48.23),(2863800,'2023-12-11',50,202310,7,187041,43.97),(2864300,'2023-12-13',1,202310,1,187176,4484.63),(2864300,'2023-12-13',4,202310,1,187176,215.37),(2864300,'2023-12-13',4,202310,7,187278,4900.00),(2865200,'2023-12-28',50,202212,11,191019,14.38),(2865200,'2023-12-28',50,202301,11,191019,8.79),(2865500,'2023-12-21',1,202310,7,187975,4484.63),(2865500,'2023-12-21',4,202310,7,187975,5115.37),(2866200,'2023-12-28',4,202310,11,191021,24.59),(2866500,'2023-12-28',50,202308,11,191022,3.42),(2866500,'2023-12-28',50,202310,11,191022,41.15),(2866750,'2023-12-28',1,202012,11,191023,0.00),(2866750,'2023-12-28',1,202310,11,191023,4484.63),(2866750,'2023-12-28',4,202310,11,191023,7474.24),(2866800,'2023-12-28',1,202012,11,191024,0.00),(2866800,'2023-12-28',1,202310,11,191024,4484.63),(2866800,'2023-12-28',4,202310,11,191024,7474.24),(2866850,'2023-12-28',1,202012,11,191025,0.00),(2866850,'2023-12-28',1,202310,11,191025,4484.63),(2866850,'2023-12-28',4,202310,11,191025,7474.24),(2866900,'2023-12-28',1,202012,11,191026,0.00),(2866900,'2023-12-28',1,202310,11,191026,4484.63),(2866900,'2023-12-28',4,202310,11,191026,7474.24),(2866950,'2023-12-28',1,202012,11,191027,0.00),(2866950,'2023-12-28',1,202310,11,191027,4484.63),(2866950,'2023-12-28',4,202310,11,191027,7474.24),(2867000,'2023-12-28',1,202012,11,191028,0.00),(2867000,'2023-12-28',1,202310,11,191028,4484.63),(2867000,'2023-12-28',4,202310,11,191028,7474.24),(2867050,'2023-12-28',1,202012,11,191029,0.00),(2867050,'2023-12-28',1,202310,11,191029,4484.63),(2867050,'2023-12-28',4,202310,11,191029,7474.24),(2867100,'2023-12-28',1,202111,11,191030,0.00),(2867100,'2023-12-28',1,202310,11,191030,4484.63),(2867100,'2023-12-28',4,202310,11,191030,7474.24),(2867150,'2023-12-28',1,202012,11,191031,0.00),(2867150,'2023-12-28',1,202310,11,191031,4484.63),(2867150,'2023-12-28',4,202310,11,191031,7474.24),(2867200,'2023-12-28',1,202012,11,191032,0.00),(2867200,'2023-12-28',1,202310,11,191032,4484.63),(2867200,'2023-12-28',4,202310,11,191032,7474.24),(2867250,'2023-12-28',1,202012,11,191033,0.00),(2867250,'2023-12-28',1,202310,11,191033,4484.63),(2867250,'2023-12-28',4,202310,11,191033,7474.24),(2867300,'2023-12-28',1,202012,11,191034,0.00),(2867300,'2023-12-28',1,202310,11,191034,4484.63),(2867300,'2023-12-28',4,202310,11,191034,7474.24),(2867350,'2023-12-28',1,202012,11,191035,0.00),(2867350,'2023-12-28',1,202310,11,191035,4484.63),(2867350,'2023-12-28',4,202310,11,191035,7474.24),(2867400,'2023-12-28',1,202012,11,191036,0.00),(2867400,'2023-12-28',1,202310,11,191036,4484.63),(2867400,'2023-12-28',4,202310,11,191036,7474.24),(2867450,'2023-12-28',1,202012,11,191037,0.00),(2867450,'2023-12-28',1,202310,11,191037,4484.63),(2867450,'2023-12-28',4,202310,11,191037,7474.24),(2867500,'2023-12-28',1,202012,11,191038,0.00),(2867500,'2023-12-28',1,202310,11,191038,4484.63),(2867500,'2023-12-28',4,202310,11,191038,7474.24),(2867550,'2023-12-28',1,202012,11,191039,0.00),(2867550,'2023-12-28',1,202310,11,191039,4484.63),(2867550,'2023-12-28',4,202310,11,191039,7474.24),(2867600,'2023-12-28',1,202012,11,191040,0.00),(2867600,'2023-12-28',1,202310,11,191040,4484.63),(2867600,'2023-12-28',4,202310,11,191040,7474.24),(2867650,'2023-12-28',1,202012,11,191041,0.00),(2867650,'2023-12-28',1,202310,11,191041,4484.63),(2867650,'2023-12-28',4,202310,11,191041,7474.24),(2867700,'2023-12-28',1,202012,11,191042,0.00),(2867700,'2023-12-28',1,202310,11,191042,4484.63),(2867700,'2023-12-28',4,202310,11,191042,7474.24),(2867750,'2023-12-28',1,202012,11,191043,0.00),(2867750,'2023-12-28',1,202310,11,191043,4484.63),(2867750,'2023-12-28',4,202310,11,191043,7474.24),(2867800,'2023-12-28',1,202012,11,191044,0.00),(2867800,'2023-12-28',1,202310,11,191044,4484.63),(2867800,'2023-12-28',4,202310,11,191044,7474.24),(2867850,'2023-12-28',1,202012,11,191045,0.00),(2867850,'2023-12-28',1,202310,11,191045,4484.63),(2867850,'2023-12-28',4,202310,11,191045,7474.24),(2867900,'2023-12-28',1,202012,11,191046,0.00),(2867900,'2023-12-28',1,202310,11,191046,4484.63),(2867900,'2023-12-28',4,202310,11,191046,7474.24),(2867950,'2023-12-28',1,202012,11,191047,0.00),(2867950,'2023-12-28',1,202310,11,191047,4484.63),(2867950,'2023-12-28',4,202310,11,191047,7474.24),(2868000,'2023-12-28',1,202012,11,191048,0.00),(2868000,'2023-12-28',1,202310,11,191048,4484.63),(2868000,'2023-12-28',4,202310,11,191048,7474.24),(2868050,'2023-12-28',1,202012,11,191049,0.00),(2868050,'2023-12-28',1,202310,11,191049,4484.63),(2868050,'2023-12-28',4,202310,11,191049,7474.24),(2868100,'2023-12-28',1,202012,11,191050,0.00),(2868100,'2023-12-28',1,202310,11,191050,4484.63),(2868100,'2023-12-28',4,202310,11,191050,7474.24),(2868150,'2023-12-28',1,202012,11,191051,0.00),(2868150,'2023-12-28',1,202310,11,191051,4484.63),(2868150,'2023-12-28',4,202310,11,191051,7474.24),(2868200,'2023-12-28',1,202012,11,191052,0.00),(2868200,'2023-12-28',1,202310,11,191052,4484.63),(2868200,'2023-12-28',4,202310,11,191052,7474.24),(2868250,'2023-12-28',1,202012,11,191053,0.00),(2868250,'2023-12-28',1,202310,11,191053,4484.63),(2868250,'2023-12-28',4,202310,11,191053,7474.24),(2868300,'2023-12-28',1,202012,11,191054,0.00),(2868300,'2023-12-28',1,202310,11,191054,4484.63),(2868300,'2023-12-28',4,202310,11,191054,7474.24),(2868350,'2023-12-28',1,202012,11,191055,0.00),(2868350,'2023-12-28',1,202310,11,191055,4484.63),(2868350,'2023-12-28',4,202310,11,191055,7474.24),(2868400,'2023-12-28',1,202012,11,191056,0.00),(2868400,'2023-12-28',1,202310,11,191056,4484.63),(2868400,'2023-12-28',4,202310,11,191056,7474.24),(2868450,'2023-12-28',1,202012,11,191057,0.00),(2868450,'2023-12-28',1,202310,11,191057,4484.63),(2868450,'2023-12-28',4,202310,11,191057,7474.24),(2868500,'2023-12-28',1,202012,11,191058,0.00),(2868500,'2023-12-28',1,202310,11,191058,4484.63),(2868500,'2023-12-28',4,202310,11,191058,7474.24),(2868550,'2023-12-28',1,202012,11,191059,0.00),(2868550,'2023-12-28',1,202310,11,191059,4484.63),(2868550,'2023-12-28',4,202310,11,191059,7474.24),(2868600,'2023-12-28',1,202012,11,191060,0.00),(2868600,'2023-12-28',1,202310,11,191060,4484.63),(2868600,'2023-12-28',4,202310,11,191060,7474.24),(2868650,'2023-12-28',1,202012,11,191061,0.00),(2868650,'2023-12-28',1,202310,11,191061,4484.63),(2868650,'2023-12-28',4,202310,11,191061,7474.24),(2868700,'2023-12-28',1,202012,11,191062,0.00),(2868700,'2023-12-28',1,202310,11,191062,4484.63),(2868700,'2023-12-28',4,202310,11,191062,7474.24),(2868750,'2023-12-28',1,202111,11,191063,0.00),(2868750,'2023-12-28',1,202310,11,191063,4484.63),(2868750,'2023-12-28',4,202310,11,191063,7474.24),(2868800,'2023-12-28',1,202111,11,191064,0.00),(2868800,'2023-12-28',1,202310,11,191064,4484.63),(2868800,'2023-12-28',4,202310,11,191064,7474.24),(2868850,'2023-12-28',1,202012,11,191065,0.00),(2868850,'2023-12-28',1,202310,11,191065,4484.63),(2868850,'2023-12-28',4,202310,11,191065,7474.24),(2868900,'2023-12-28',1,202012,11,191066,0.00),(2868900,'2023-12-28',1,202310,11,191066,4484.63),(2868900,'2023-12-28',4,202310,11,191066,7474.24),(2868950,'2023-12-28',1,202012,11,191067,0.00),(2868950,'2023-12-28',1,202310,11,191067,4484.63),(2868950,'2023-12-28',4,202310,11,191067,7474.24),(2869000,'2023-12-28',1,202012,11,191068,0.00),(2869000,'2023-12-28',1,202310,11,191068,4484.63),(2869000,'2023-12-28',4,202310,11,191068,7474.24),(2869050,'2023-12-28',1,202111,11,191069,0.00),(2869050,'2023-12-28',1,202310,11,191069,4484.63),(2869050,'2023-12-28',4,202310,11,191069,7474.24),(2869100,'2023-12-28',1,202111,11,191070,0.00),(2869100,'2023-12-28',1,202310,11,191070,4484.63),(2869100,'2023-12-28',4,202310,11,191070,7474.24),(2869150,'2023-12-28',1,202012,11,191071,0.00),(2869150,'2023-12-28',1,202310,11,191071,4484.63),(2869150,'2023-12-28',4,202310,11,191071,7474.24),(2869200,'2023-12-28',1,202012,11,191072,0.00),(2869200,'2023-12-28',1,202310,11,191072,4484.63),(2869200,'2023-12-28',4,202310,11,191072,7474.24),(2869250,'2023-12-28',1,202012,11,191073,0.00),(2869250,'2023-12-28',1,202310,11,191073,4484.63),(2869250,'2023-12-28',4,202310,11,191073,7474.24),(2869300,'2023-12-28',1,202111,11,191074,0.00),(2869300,'2023-12-28',1,202310,11,191074,4484.63),(2869300,'2023-12-28',4,202310,11,191074,7474.24),(2869350,'2023-12-28',1,202111,11,191075,0.00),(2869350,'2023-12-28',1,202310,11,191075,4484.63),(2869350,'2023-12-28',4,202310,11,191075,7474.24),(2869400,'2023-12-28',1,202111,11,191076,0.00),(2869400,'2023-12-28',1,202310,11,191076,4484.63),(2869400,'2023-12-28',4,202310,11,191076,7474.24),(2869450,'2023-12-28',1,202111,11,191077,0.00),(2869450,'2023-12-28',1,202310,11,191077,4484.63),(2869450,'2023-12-28',4,202310,11,191077,7474.24),(2869500,'2023-12-28',1,202111,11,191078,0.00),(2869500,'2023-12-28',1,202310,11,191078,4484.63),(2869500,'2023-12-28',4,202310,11,191078,7474.24),(2869550,'2023-12-28',1,202111,11,191079,0.00),(2869550,'2023-12-28',1,202310,11,191079,4484.63),(2869550,'2023-12-28',4,202310,11,191079,7474.24),(2869600,'2023-12-28',1,202111,11,191080,0.00),(2869600,'2023-12-28',1,202310,11,191080,4484.63),(2869600,'2023-12-28',4,202310,11,191080,7474.24),(2869650,'2023-12-28',1,202111,11,191081,0.00),(2869650,'2023-12-28',1,202310,11,191081,4484.63),(2869650,'2023-12-28',4,202310,11,191081,7474.24),(2869700,'2023-12-28',1,202111,11,191082,0.00),(2869700,'2023-12-28',1,202310,11,191082,4484.63),(2869700,'2023-12-28',4,202310,11,191082,7474.24),(2869750,'2023-12-28',1,202111,11,191083,0.00),(2869750,'2023-12-28',1,202310,11,191083,4484.63),(2869750,'2023-12-28',4,202310,11,191083,7474.24),(2869800,'2023-12-28',1,202111,11,191084,0.00),(2869800,'2023-12-28',1,202310,11,191084,4484.63),(2869800,'2023-12-28',4,202310,11,191084,7474.24),(2869850,'2023-12-28',1,202111,11,191085,0.00),(2869850,'2023-12-28',1,202310,11,191085,4484.63),(2869850,'2023-12-28',4,202310,11,191085,7474.24),(2869900,'2023-12-28',1,202111,11,191086,0.00),(2869900,'2023-12-28',1,202310,11,191086,4484.63),(2869900,'2023-12-28',4,202310,11,191086,7474.24),(2869950,'2023-12-28',1,202111,11,191087,0.00),(2869950,'2023-12-28',1,202310,11,191087,4484.63),(2869950,'2023-12-28',4,202310,11,191087,7474.24),(2870000,'2023-12-28',1,202111,11,191088,0.00),(2870000,'2023-12-28',1,202310,11,191088,4484.63),(2870000,'2023-12-28',4,202310,11,191088,7474.24),(2870050,'2023-12-28',1,202111,11,191089,0.00),(2870050,'2023-12-28',1,202310,11,191089,4484.63),(2870050,'2023-12-28',4,202310,11,191089,7474.24),(2870100,'2023-12-28',1,202111,11,191090,0.00),(2870100,'2023-12-28',1,202310,11,191090,4484.63),(2870100,'2023-12-28',4,202310,11,191090,7474.24),(2870150,'2023-12-28',1,202111,11,191091,0.00),(2870150,'2023-12-28',1,202310,11,191091,4484.63),(2870150,'2023-12-28',4,202310,11,191091,7474.24),(2870200,'2023-12-28',1,202012,11,191092,0.00),(2870200,'2023-12-28',1,202310,11,191092,4484.63),(2870200,'2023-12-28',4,202310,11,191092,7474.24),(2870250,'2023-12-28',1,202012,11,191093,0.00),(2870250,'2023-12-28',1,202310,11,191093,4484.63),(2870250,'2023-12-28',4,202310,11,191093,7474.24),(2870300,'2023-12-28',1,202111,11,191094,0.00),(2870300,'2023-12-28',1,202310,11,191094,4484.63),(2870300,'2023-12-28',4,202310,11,191094,7474.24),(2870350,'2023-12-28',1,202012,11,191095,0.00),(2870350,'2023-12-28',1,202310,11,191095,4484.63),(2870350,'2023-12-28',4,202310,11,191095,7474.24),(2870400,'2023-12-28',1,202111,11,191096,0.00),(2870400,'2023-12-28',1,202310,11,191096,4484.63),(2870400,'2023-12-28',4,202310,11,191096,7474.24),(2870450,'2023-12-28',1,202012,11,191097,0.00),(2870450,'2023-12-28',1,202310,11,191097,4484.63),(2870450,'2023-12-28',4,202310,11,191097,7474.24),(2870500,'2023-12-28',1,202111,11,191098,0.00),(2870500,'2023-12-28',1,202310,11,191098,4484.63),(2870500,'2023-12-28',4,202310,11,191098,7474.24),(2870550,'2023-12-28',1,202012,11,191099,0.00),(2870550,'2023-12-28',1,202310,11,191099,4484.63),(2870550,'2023-12-28',4,202310,11,191099,7474.24),(2870600,'2023-12-28',1,202111,11,191100,0.00),(2870600,'2023-12-28',1,202310,11,191100,4484.63),(2870600,'2023-12-28',4,202310,11,191100,7474.24),(2870650,'2023-12-28',1,202111,11,191101,0.00),(2870650,'2023-12-28',1,202310,11,191101,4484.63),(2870650,'2023-12-28',4,202310,11,191101,7474.24),(2870700,'2023-12-28',1,202111,11,191102,0.00),(2870700,'2023-12-28',1,202310,11,191102,4484.63),(2870700,'2023-12-28',4,202310,11,191102,7474.24),(2870750,'2023-12-28',1,202111,11,191103,0.00),(2870750,'2023-12-28',1,202310,11,191103,4484.63),(2870750,'2023-12-28',4,202310,11,191103,7474.24),(2870800,'2023-12-28',1,202111,11,191104,0.00),(2870800,'2023-12-28',1,202310,11,191104,4484.63),(2870800,'2023-12-28',4,202310,11,191104,7474.24),(2870850,'2023-12-28',1,202111,11,191105,0.00),(2870850,'2023-12-28',1,202310,11,191105,4484.63),(2870850,'2023-12-28',4,202310,11,191105,7474.24),(2870900,'2023-12-28',1,202111,11,191106,0.00),(2870900,'2023-12-28',1,202310,11,191106,4484.63),(2870900,'2023-12-28',4,202310,11,191106,7474.24),(2870950,'2023-12-28',1,202111,11,191107,0.00),(2870950,'2023-12-28',1,202310,11,191107,4484.63),(2870950,'2023-12-28',4,202310,11,191107,7474.24),(2871000,'2023-12-28',1,202111,11,191108,0.00),(2871000,'2023-12-28',1,202310,11,191108,4484.63),(2871000,'2023-12-28',4,202310,11,191108,7474.24),(2871050,'2023-12-28',1,202111,11,191109,0.00),(2871050,'2023-12-28',1,202310,11,191109,4484.63),(2871050,'2023-12-28',4,202310,11,191109,7474.24),(2871100,'2023-12-28',1,202111,11,191110,0.00),(2871100,'2023-12-28',1,202310,11,191110,4484.63),(2871100,'2023-12-28',4,202310,11,191110,7474.24),(2871150,'2023-12-28',1,202111,11,191111,0.00),(2871150,'2023-12-28',1,202310,11,191111,4484.63),(2871150,'2023-12-28',4,202310,11,191111,7474.24),(2871200,'2023-12-28',1,202111,11,191112,0.00),(2871200,'2023-12-28',1,202310,11,191112,4484.63),(2871200,'2023-12-28',4,202310,11,191112,7474.24),(2871250,'2023-12-28',1,202111,11,191113,0.00),(2871250,'2023-12-28',1,202310,11,191113,4484.63),(2871250,'2023-12-28',4,202310,11,191113,7474.24),(2871300,'2023-12-28',1,202111,11,191114,0.00),(2871300,'2023-12-28',1,202310,11,191114,4484.63),(2871300,'2023-12-28',4,202310,11,191114,7474.24),(2871350,'2023-12-28',1,202111,11,191115,0.00),(2871350,'2023-12-28',1,202310,11,191115,4484.63),(2871350,'2023-12-28',4,202310,11,191115,7474.24),(2871400,'2023-12-28',1,202111,11,191116,0.00),(2871400,'2023-12-28',1,202310,11,191116,4484.63),(2871400,'2023-12-28',4,202310,11,191116,7474.24),(2871450,'2023-12-28',1,202111,11,191117,0.00),(2871450,'2023-12-28',1,202310,11,191117,4484.63),(2871450,'2023-12-28',4,202310,11,191117,7474.24),(2871500,'2023-12-28',1,202111,11,191118,0.00),(2871500,'2023-12-28',1,202310,11,191118,4484.63),(2871500,'2023-12-28',4,202310,11,191118,7474.24),(2871550,'2023-12-28',1,202111,11,191119,0.00),(2871550,'2023-12-28',1,202310,11,191119,4484.63),(2871550,'2023-12-28',4,202310,11,191119,7474.24),(2871600,'2023-12-28',1,202111,11,191120,0.00),(2871600,'2023-12-28',1,202310,11,191120,4484.63),(2871600,'2023-12-28',4,202310,11,191120,7474.24),(2871650,'2023-12-28',1,202111,11,191121,0.00),(2871650,'2023-12-28',1,202310,11,191121,4484.63),(2871650,'2023-12-28',4,202310,11,191121,7474.24),(2871700,'2023-12-28',1,202111,11,191122,0.00),(2871700,'2023-12-28',1,202310,11,191122,4484.63),(2871700,'2023-12-28',4,202310,11,191122,7474.24),(19970000,'2023-12-28',5,202310,11,191123,43.20),(20200200,'2023-12-01',1,202309,1,186236,2900.00),(20200200,'2023-12-27',1,202309,1,188269,1584.63),(20200200,'2023-12-27',1,202310,1,188269,4484.63),(20200200,'2023-12-27',4,202309,1,188269,4671.40),(20200200,'2023-12-27',4,202310,1,188269,4204.26),(20200200,'2023-12-27',50,202309,1,188269,43.97),(20200200,'2023-12-27',50,202310,1,188269,11.11),(20200600,'2023-12-15',1,202310,7,187530,4484.63),(20200600,'2023-12-15',4,202310,7,187530,5605.68),(20200600,'2023-12-15',50,202310,7,187530,9.69),(20200800,'2023-12-18',1,202310,7,187661,4484.63),(20200800,'2023-12-18',4,202310,7,187661,4204.26),(20200800,'2023-12-18',50,202310,7,187661,11.11),(20201200,'2023-12-28',50,202110,11,191126,9.98),(20201200,'2023-12-28',50,202201,11,191126,4.90),(20201200,'2023-12-28',50,202202,11,191126,18.85),(20201200,'2023-12-28',50,202309,11,191126,10.84),(20201600,'2023-12-05',1,202309,1,186413,4484.63),(20201600,'2023-12-05',1,202310,7,186563,4484.63),(20201600,'2023-12-05',4,202309,1,186413,5715.37),(20201600,'2023-12-05',4,202309,7,186563,3283.99),(20201600,'2023-12-05',4,202310,7,186563,9031.38),(20202400,'2023-12-22',50,202310,2,187986,24.59),(20204200,'2023-12-28',50,202309,11,191129,15.99),(20205200,'2023-12-28',50,202309,11,191130,7.74),(20205200,'2023-12-28',50,202310,11,191130,8.27),(20206200,'2023-12-01',1,202308,1,186242,4484.63),(20206200,'2023-12-01',4,202308,1,186242,18715.37),(20206200,'2023-12-27',1,202309,1,188267,4484.63),(20206200,'2023-12-27',1,202310,1,188267,4484.63),(20206200,'2023-12-27',4,202308,1,188267,1155.45),(20206200,'2023-12-27',4,202309,1,188267,26159.92),(20206200,'2023-12-27',4,202310,1,188267,13702.80),(20206200,'2023-12-27',50,202310,1,188267,12.57),(20211600,'2023-12-28',4,202310,11,191136,46.03),(20214600,'2023-12-28',50,202309,11,191140,31.96),(20214600,'2023-12-28',50,202310,11,191140,12.59),(20215000,'2023-12-07',1,202310,1,186727,4484.63),(20215000,'2023-12-07',4,202310,1,186727,4715.37),(20215000,'2023-12-07',4,202310,7,186818,8987.43),(20215000,'2023-12-07',50,202310,7,186818,12.57),(20215200,'2023-12-28',50,202310,11,191141,16.01),(20216600,'2023-12-28',50,202310,11,191143,21.75),(20218200,'2023-12-27',1,202310,1,188256,4484.63),(20218200,'2023-12-27',4,202310,1,188256,1315.37),(20218200,'2023-12-27',4,202310,7,188316,1954.61),(20218200,'2023-12-27',50,202310,7,188316,45.39),(20218400,'2023-12-28',4,202310,11,191144,5.09),(20218400,'2023-12-28',50,202309,11,191144,10.88),(20219000,'2023-12-04',1,202310,7,186401,4484.63),(20219000,'2023-12-04',4,202310,7,186401,4204.26),(20219000,'2023-12-04',50,202310,7,186401,11.11),(20219400,'2023-12-04',1,202309,7,186403,4484.63),(20219400,'2023-12-04',1,202310,7,186403,4484.63),(20219400,'2023-12-04',4,202309,7,186403,4671.40),(20219400,'2023-12-04',4,202310,7,186403,1868.56),(20219400,'2023-12-04',50,202309,7,186403,43.97),(20219400,'2023-12-04',50,202310,7,186403,46.81),(20221200,'2023-12-28',4,202310,11,191149,15.99),(20221800,'2023-12-06',1,202310,7,186695,4484.63),(20221800,'2023-12-06',4,202310,7,186695,4671.40),(20221800,'2023-12-06',50,202310,7,186695,43.97),(20222200,'2023-12-26',1,202308,1,188066,4484.63),(20222200,'2023-12-26',1,202309,7,188111,4484.63),(20222200,'2023-12-26',1,202310,7,188111,4484.63),(20222200,'2023-12-26',4,202308,1,188066,3474.24),(20222200,'2023-12-26',4,202308,7,188111,4000.00),(20222200,'2023-12-26',4,202309,7,188111,7474.24),(20222200,'2023-12-26',4,202310,7,188111,7474.24),(20222200,'2023-12-26',50,202308,1,188066,41.13),(20222200,'2023-12-26',50,202309,7,188111,41.13),(20222200,'2023-12-26',50,202310,7,188111,41.13),(20222400,'2023-12-27',1,202211,1,188254,3968.70),(20222400,'2023-12-27',1,202212,1,188254,3968.70),(20222400,'2023-12-27',1,202301,1,188254,4484.63),(20222400,'2023-12-27',1,202302,1,188254,4484.63),(20222400,'2023-12-27',1,202303,1,188254,4484.63),(20222400,'2023-12-27',1,202304,7,188317,4484.63),(20222400,'2023-12-27',1,202305,7,188317,4484.63),(20222400,'2023-12-27',1,202306,7,188317,4484.63),(20222400,'2023-12-27',1,202307,7,188317,4484.63),(20222400,'2023-12-27',1,202308,7,188317,4484.63),(20222400,'2023-12-27',1,202309,7,188317,4484.63),(20222400,'2023-12-27',1,202310,7,188317,4484.63),(20222400,'2023-12-27',4,202211,1,188254,6614.40),(20222400,'2023-12-27',4,202212,1,188254,6614.40),(20222400,'2023-12-27',4,202301,1,188254,7474.24),(20222400,'2023-12-27',4,202302,1,188254,7474.24),(20222400,'2023-12-27',4,202303,1,188254,3515.37),(20222400,'2023-12-27',4,202303,7,188317,3958.87),(20222400,'2023-12-27',4,202304,7,188317,7474.24),(20222400,'2023-12-27',4,202305,7,188317,7474.24),(20222400,'2023-12-27',4,202306,7,188317,7474.24),(20222400,'2023-12-27',4,202307,7,188317,7474.24),(20222400,'2023-12-27',4,202308,7,188317,7474.24),(20222400,'2023-12-27',4,202309,7,188317,7474.24),(20222400,'2023-12-27',4,202310,7,188317,7474.24),(20222400,'2023-12-27',50,202211,1,188254,16.90),(20222400,'2023-12-27',50,202212,1,188254,16.90),(20222400,'2023-12-27',50,202301,1,188254,41.13),(20222400,'2023-12-27',50,202302,1,188254,41.13),(20222400,'2023-12-27',50,202303,7,188317,41.13),(20222400,'2023-12-27',50,202304,7,188317,41.13),(20222400,'2023-12-27',50,202305,7,188317,41.13),(20222400,'2023-12-27',50,202306,7,188317,41.13),(20222400,'2023-12-27',50,202307,7,188317,41.13),(20222400,'2023-12-27',50,202308,7,188317,41.13),(20222400,'2023-12-27',50,202309,7,188317,41.13),(20222400,'2023-12-27',50,202310,7,188317,41.13),(20223100,'2023-12-27',1,202310,1,188265,4484.63),(20223100,'2023-12-27',4,202310,1,188265,7474.24),(20223100,'2023-12-27',50,202310,1,188265,41.13),(20223600,'2023-12-28',50,202308,11,191151,1.71),(20224400,'2023-12-28',4,202310,11,191155,5.21),(20224400,'2023-12-28',50,202309,11,191155,19.38),(20224800,'2023-12-26',1,202301,8,188112,4484.63),(20224800,'2023-12-26',4,202301,8,188112,3715.37),(20224800,'2023-12-28',50,202310,11,191156,21.75),(20225800,'2023-12-27',1,202309,1,188266,4484.63),(20225800,'2023-12-27',1,202310,1,188266,4484.63),(20225800,'2023-12-27',4,202309,1,188266,3693.62),(20225800,'2023-12-27',4,202310,1,188266,3737.12),(20226200,'2023-12-07',1,202310,1,186723,4484.63),(20226200,'2023-12-07',4,202310,1,186723,3415.37),(20226200,'2023-12-07',4,202310,7,186819,5600.00),(20226600,'2023-12-28',4,202310,11,191161,36.30),(20226600,'2023-12-28',50,202310,11,191161,8.27),(20226800,'2023-12-22',1,202310,7,188024,4484.63),(20226800,'2023-12-22',4,202310,7,188024,2802.84),(20226800,'2023-12-22',50,202310,7,188024,12.53),(20228000,'2023-12-28',4,202310,11,191163,19.45),(20228000,'2023-12-28',50,202309,11,191163,10.84),(20228800,'2023-12-05',1,202310,7,186569,4484.63),(20228800,'2023-12-05',4,202310,7,186569,5605.68),(20228800,'2023-12-05',50,202310,7,186569,9.69),(20229000,'2023-12-04',1,202310,7,186406,4484.63),(20229000,'2023-12-04',4,202310,7,186406,2802.84),(20229000,'2023-12-04',50,202310,7,186406,12.53),(20229400,'2023-12-12',1,202310,7,187152,4484.63),(20229400,'2023-12-12',4,202310,7,187152,3269.98),(20229400,'2023-12-12',50,202310,7,187152,45.39),(20229600,'2023-12-28',50,202308,11,191166,0.60),(20229600,'2023-12-28',50,202310,11,191166,5.43),(20229700,'2023-12-28',50,202310,11,191167,21.75),(20229800,'2023-12-04',1,202308,7,186407,4484.63),(20229800,'2023-12-04',1,202309,7,186407,4484.63),(20229800,'2023-12-04',1,202310,7,186407,4484.63),(20229800,'2023-12-04',4,202308,7,186407,6072.82),(20229800,'2023-12-04',4,202309,7,186407,4671.40),(20229800,'2023-12-04',4,202310,7,186407,3269.98),(20229800,'2023-12-04',50,202308,7,186407,42.55),(20229800,'2023-12-04',50,202309,7,186407,43.97),(20229800,'2023-12-04',50,202310,7,186407,45.39),(20230400,'2023-12-28',50,202310,11,191168,20.33),(20230600,'2023-12-28',50,202309,11,191169,14.90),(20230600,'2023-12-28',50,202310,11,191169,9.69),(20231400,'2023-12-15',1,202310,7,187531,4484.63),(20231400,'2023-12-15',4,202310,7,187531,4671.40),(20231400,'2023-12-15',50,202310,7,187531,43.97),(20233000,'2023-12-28',50,202310,11,191171,15.97),(20234000,'2023-12-28',50,202308,11,191172,5.21),(20234000,'2023-12-28',50,202309,11,191172,19.38),(20234800,'2023-12-28',50,202310,11,191173,16.01),(20236600,'2023-12-07',1,202308,7,186821,4484.63),(20236600,'2023-12-07',1,202309,7,186821,4484.63),(20236600,'2023-12-07',1,202310,7,186821,4484.63),(20236600,'2023-12-07',4,202308,7,186821,2293.62),(20236600,'2023-12-07',4,202309,7,186821,3737.12),(20236600,'2023-12-07',4,202310,7,186821,4204.26),(20236600,'2023-12-07',50,202310,7,186821,11.11),(20237750,'2023-12-11',1,202309,1,186868,4484.63),(20237750,'2023-12-11',1,202310,7,187046,4484.63),(20237750,'2023-12-11',4,202309,1,186868,4515.37),(20237750,'2023-12-11',4,202309,7,187046,2958.87),(20237750,'2023-12-11',4,202310,7,187046,7474.24),(20237750,'2023-12-11',50,202309,7,187046,41.13),(20237750,'2023-12-11',50,202310,7,187046,41.13),(20238000,'2023-12-04',4,202310,7,186408,57.45),(20238000,'2023-12-04',50,202310,7,186408,42.55),(20238900,'2023-12-18',1,202310,7,187666,4484.63),(20238900,'2023-12-18',4,202310,7,187666,7474.24),(20238900,'2023-12-18',50,202310,7,187666,41.13),(20239200,'2023-12-01',1,202308,1,186322,4484.63),(20239200,'2023-12-01',1,202309,1,186322,4484.63),(20239200,'2023-12-01',1,202310,1,186322,4484.63),(20239200,'2023-12-01',4,202308,1,186322,16813.66),(20239200,'2023-12-01',4,202309,1,186322,16772.51),(20239200,'2023-12-01',4,202310,1,186322,15259.94),(20240600,'2023-12-28',4,202310,11,191181,44.57),(20242600,'2023-12-28',4,202310,11,191185,44.57),(20242800,'2023-12-04',1,202309,7,186409,4484.63),(20242800,'2023-12-04',1,202310,7,186409,4484.63),(20242800,'2023-12-04',4,202309,7,186409,4204.26),(20242800,'2023-12-04',4,202310,7,186409,4671.40),(20242800,'2023-12-04',50,202309,7,186409,11.11),(20242800,'2023-12-04',50,202310,7,186409,43.97),(20243300,'2023-12-28',50,202305,11,191187,1.69),(20244021,'2023-12-07',1,202310,7,186825,4484.63),(20244021,'2023-12-07',4,202310,7,186825,4671.40),(20244021,'2023-12-07',50,202310,7,186825,43.97),(20244200,'2023-12-28',50,202308,11,191188,19.41),(20244200,'2023-12-28',50,202309,11,191188,10.88),(20244400,'2023-12-22',1,202306,1,187982,4484.63),(20244400,'2023-12-22',1,202307,7,188025,4484.63),(20244400,'2023-12-22',1,202308,7,188025,4484.63),(20244400,'2023-12-22',1,202309,7,188025,4484.63),(20244400,'2023-12-22',1,202310,7,188025,4484.63),(20244400,'2023-12-22',4,202306,1,187982,7474.24),(20244400,'2023-12-22',4,202307,1,187982,4958.87),(20244400,'2023-12-22',4,202307,7,188025,2515.37),(20244400,'2023-12-22',4,202308,7,188025,7474.24),(20244400,'2023-12-22',4,202309,7,188025,7474.24),(20244400,'2023-12-22',4,202310,7,188025,7474.24),(20244400,'2023-12-22',50,202306,1,187982,41.13),(20244400,'2023-12-22',50,202307,1,187982,41.13),(20244400,'2023-12-22',50,202308,7,188025,41.13),(20244400,'2023-12-22',50,202309,7,188025,41.13),(20244400,'2023-12-22',50,202310,7,188025,41.13),(20244800,'2023-12-27',1,202204,1,188117,3668.70),(20244800,'2023-12-27',1,202205,1,188117,3668.70),(20244800,'2023-12-27',1,202206,1,188117,3668.70),(20244800,'2023-12-27',1,202207,1,188117,3668.70),(20244800,'2023-12-27',1,202208,1,188117,3668.70),(20244800,'2023-12-27',1,202209,1,188117,3968.70),(20244800,'2023-12-27',1,202210,1,188117,3968.70),(20244800,'2023-12-27',1,202211,1,188117,3968.70),(20244800,'2023-12-27',1,202212,1,188117,3968.70),(20244800,'2023-12-27',1,202301,1,188117,4484.63),(20244800,'2023-12-27',1,202302,1,188117,4484.63),(20244800,'2023-12-27',1,202303,1,188117,4484.63),(20244800,'2023-12-27',1,202304,1,188117,4484.63),(20244800,'2023-12-27',1,202305,1,188117,4484.63),(20244800,'2023-12-27',1,202306,1,188117,4484.63),(20244800,'2023-12-27',1,202307,1,188117,4484.63),(20244800,'2023-12-27',1,202308,1,188117,4484.63),(20244800,'2023-12-27',1,202309,1,188117,4484.63),(20244800,'2023-12-27',1,202310,1,188117,4484.63),(20244800,'2023-12-27',4,202204,1,188117,1631.30),(20244800,'2023-12-27',4,202205,1,188117,2893.80),(20244800,'2023-12-27',4,202206,1,188117,1653.60),(20244800,'2023-12-27',4,202207,1,188117,3710.80),(20244800,'2023-12-27',4,202208,1,188117,2044.70),(20244800,'2023-12-27',4,202209,1,188117,1617.90),(20244800,'2023-12-27',4,202210,1,188117,2044.70),(20244800,'2023-12-27',4,202211,1,188117,1650.90),(20244800,'2023-12-27',4,202212,1,188117,4134.00),(20244800,'2023-12-27',4,202301,1,188117,6072.82),(20244800,'2023-12-27',4,202302,1,188117,2802.84),(20244800,'2023-12-27',4,202303,1,188117,1868.56),(20244800,'2023-12-27',4,202304,1,188117,2802.84),(20244800,'2023-12-27',4,202305,1,188117,4204.26),(20244800,'2023-12-27',4,202306,1,188117,1868.56),(20244800,'2023-12-27',4,202307,1,188117,3737.12),(20244800,'2023-12-27',4,202308,1,188117,3269.98),(20244800,'2023-12-27',4,202309,1,188117,2335.70),(20244800,'2023-12-27',4,202310,1,188117,1868.56),(20244800,'2023-12-27',50,202301,1,188117,42.55),(20244800,'2023-12-27',50,202302,1,188117,12.53),(20244800,'2023-12-27',50,202303,1,188117,46.81),(20244800,'2023-12-27',50,202304,1,188117,12.53),(20244800,'2023-12-27',50,202305,1,188117,11.11),(20244800,'2023-12-27',50,202306,1,188117,25.06),(20244800,'2023-12-27',50,202308,1,188117,25.06),(20244800,'2023-12-27',50,202310,1,188117,46.81),(20245400,'2023-12-28',50,202310,11,191190,20.33),(20245800,'2023-12-12',1,202310,7,187153,884.63),(20245800,'2023-12-12',4,202310,7,187153,5115.37),(20245800,'2023-12-13',1,202310,1,187051,3600.00),(20246000,'2023-12-28',50,202306,11,191191,3.07),(20246000,'2023-12-28',50,202307,11,191191,4.73),(20246000,'2023-12-28',50,202310,11,191191,12.53),(20246200,'2023-12-06',1,202309,7,186700,4484.63),(20246200,'2023-12-06',1,202310,7,186700,4484.63),(20246200,'2023-12-06',4,202309,7,186700,7474.24),(20246200,'2023-12-06',4,202310,7,186700,5605.68),(20246200,'2023-12-06',50,202309,7,186700,41.13),(20246200,'2023-12-06',50,202310,7,186700,9.69),(20247800,'2023-12-15',1,202310,7,187533,4484.63),(20247800,'2023-12-15',4,202310,7,187533,21488.50),(20247800,'2023-12-15',50,202310,7,187533,26.87),(20248000,'2023-12-27',1,202302,1,188141,4484.63),(20248000,'2023-12-27',1,202303,1,188141,4484.63),(20248000,'2023-12-27',1,202304,1,188141,4484.63),(20248000,'2023-12-27',1,202305,1,188141,4484.63),(20248000,'2023-12-27',1,202306,1,188141,4484.63),(20248000,'2023-12-27',1,202307,1,188141,4484.63),(20248000,'2023-12-27',1,202308,1,188141,4484.63),(20248000,'2023-12-27',1,202309,1,188141,4484.63),(20248000,'2023-12-27',1,202310,1,188141,4484.63),(20248000,'2023-12-27',4,202302,1,188141,6072.82),(20248000,'2023-12-27',4,202303,1,188141,5138.54),(20248000,'2023-12-27',4,202304,1,188141,7007.10),(20248000,'2023-12-27',4,202305,1,188141,5605.68),(20248000,'2023-12-27',4,202306,1,188141,7007.10),(20248000,'2023-12-27',4,202307,1,188141,5138.54),(20248000,'2023-12-27',4,202308,1,188141,6072.82),(20248000,'2023-12-27',4,202309,1,188141,5605.68),(20248000,'2023-12-27',4,202310,1,188141,4671.40),(20248000,'2023-12-27',50,202302,1,188141,19.38),(20248000,'2023-12-27',50,202304,1,188141,3.06),(20248000,'2023-12-27',50,202308,1,188141,42.55),(20248000,'2023-12-27',50,202309,1,188141,9.69),(20248000,'2023-12-27',50,202310,1,188141,43.97),(20249200,'2023-12-28',50,202308,11,191195,5.21),(20249200,'2023-12-28',50,202309,11,191195,17.96),(20249300,'2023-12-14',1,202310,7,187419,4484.63),(20249300,'2023-12-14',4,202310,7,187419,6072.82),(20249300,'2023-12-14',50,202310,7,187419,42.55),(20249400,'2023-12-28',4,202310,11,191197,13.48),(20249400,'2023-12-28',50,202310,11,191197,11.11),(20250200,'2023-12-06',1,202304,1,186580,4484.63),(20250200,'2023-12-06',1,202305,1,186580,4484.63),(20250200,'2023-12-06',1,202306,1,186580,4484.63),(20250200,'2023-12-06',1,202307,1,186580,2725.19),(20250200,'2023-12-06',1,202307,7,186702,1759.44),(20250200,'2023-12-06',1,202308,7,186702,4484.63),(20250200,'2023-12-06',1,202309,7,186702,4484.63),(20250200,'2023-12-06',1,202310,7,186702,4484.63),(20250200,'2023-12-06',4,202304,1,186580,5093.62),(20250200,'2023-12-06',4,202305,1,186580,3737.12),(20250200,'2023-12-06',4,202306,1,186580,3269.98),(20250200,'2023-12-06',4,202307,7,186702,7474.24),(20250200,'2023-12-06',4,202308,7,186702,15259.94),(20250200,'2023-12-06',4,202309,7,186702,3737.12),(20250200,'2023-12-06',4,202310,7,186702,467.14),(20250200,'2023-12-06',50,202306,1,186580,20.20),(20250200,'2023-12-06',50,202310,7,186702,48.23),(20250400,'2023-12-28',50,202211,11,191199,28.74),(20250400,'2023-12-28',50,202212,11,191199,10.10),(20250400,'2023-12-28',50,202306,11,191199,5.73),(20250800,'2023-12-28',4,202310,11,191200,44.55),(20250960,'2023-12-01',1,202306,1,186241,4484.63),(20250960,'2023-12-01',4,202306,1,186241,7474.24),(20250960,'2023-12-01',4,202307,1,186241,2958.87),(20250960,'2023-12-01',50,202306,1,186241,41.13),(20250960,'2023-12-01',50,202307,1,186241,41.13),(20250960,'2023-12-27',1,202307,1,188268,4484.63),(20250960,'2023-12-27',1,202308,1,188268,4484.63),(20250960,'2023-12-27',1,202309,1,188268,4484.63),(20250960,'2023-12-27',1,202310,1,188268,4484.63),(20250960,'2023-12-27',4,202307,1,188268,4515.37),(20250960,'2023-12-27',4,202308,1,188268,7474.24),(20250960,'2023-12-27',4,202309,1,188268,7474.24),(20250960,'2023-12-27',4,202310,1,188268,7474.24),(20250960,'2023-12-27',50,202308,1,188268,41.13),(20250960,'2023-12-27',50,202309,1,188268,41.13),(20250960,'2023-12-27',50,202310,1,188268,41.13),(20250970,'2023-12-07',1,202310,1,186708,4484.63),(20250970,'2023-12-07',4,202310,1,186708,515.37),(20250970,'2023-12-07',4,202310,7,186826,6958.87),(20250970,'2023-12-07',50,202310,7,186826,41.13),(20251000,'2023-12-28',4,202310,11,191201,13.48),(20251000,'2023-12-28',50,202310,11,191201,9.69),(20251600,'2023-12-28',50,202306,11,191202,37.07),(20251600,'2023-12-28',50,202307,11,191202,7.48);

--
