(101300,'2024-01-10',1,202312,12,0,10464.14),(101300,'2024-01-10',4,202312,12,0,17440.00),(101400,'2024-01-10',1,202312,12,0,10464.14),(101400,'2024-01-10',4,202312,12,0,9810.00),(101450,'2024-01-10',1,202312,12,0,10464.14),(101450,'2024-01-10',4,202312,12,0,11990.00),(101450,'2024-01-30',4,202312,11,194169,23.17),(101470,'2024-01-10',1,202312,12,0,10464.14),(101470,'2024-01-10',4,202312,12,0,17440.00),(101500,'2024-01-10',1,202312,12,0,10464.14),(101500,'2024-01-10',4,202312,12,0,17440.00),(101600,'2024-01-10',1,202312,12,0,10464.14),(101600,'2024-01-10',4,202312,12,0,17440.00),(101700,'2024-01-10',1,202312,12,0,10464.14),(101700,'2024-01-10',2,202312,12,0,4387.68),(101700,'2024-01-10',4,202312,12,0,17440.00),(101700,'2024-01-10',5,202312,12,0,7543.04),(101800,'2024-01-10',1,202312,12,0,10464.14),(101800,'2024-01-10',2,202312,12,0,4387.68),(101800,'2024-01-10',4,202312,12,0,17440.00),(101800,'2024-01-10',5,202312,12,0,7543.04),(101900,'2024-01-10',1,202312,12,0,10464.14),(101900,'2024-01-10',2,202312,12,0,4387.68),(101900,'2024-01-10',4,202312,12,0,17440.00),(101900,'2024-01-10',5,202312,12,0,7543.04),(102000,'2024-01-10',1,202312,12,0,10464.14),(102000,'2024-01-10',2,202312,12,0,4387.68),(102000,'2024-01-10',4,202312,12,0,17440.00),(102000,'2024-01-10',5,202312,12,0,7543.04),(102100,'2024-01-10',1,202312,12,0,10464.14),(102100,'2024-01-10',2,202312,12,0,4387.68),(102100,'2024-01-10',4,202312,12,0,17440.00),(102100,'2024-01-10',5,202312,12,0,7543.04),(102200,'2024-01-10',1,202312,12,0,10464.14),(102200,'2024-01-10',4,202312,12,0,17440.00),(102300,'2024-01-10',1,202312,12,0,10464.14),(102300,'2024-01-10',4,202312,12,0,17440.00),(102400,'2024-01-10',1,202312,12,0,10464.14),(102400,'2024-01-10',4,202312,12,0,17440.00),(102500,'2024-01-10',1,202312,12,0,10464.14),(102500,'2024-01-10',2,202312,12,0,4387.68),(102500,'2024-01-10',4,202312,12,0,17440.00),(102500,'2024-01-10',5,202312,12,0,7543.04),(102600,'2024-01-10',1,202312,12,0,10464.14),(102600,'2024-01-10',4,202312,12,0,10900.00),(102700,'2024-01-10',1,202312,12,0,10464.14),(102700,'2024-01-10',4,202312,12,0,13080.00),(102800,'2024-01-10',1,202312,12,0,10464.14),(102800,'2024-01-10',4,202312,12,0,17440.00),(102900,'2024-01-10',1,202312,12,0,10464.14),(102900,'2024-01-10',4,202312,12,0,10900.00),(102950,'2024-01-10',1,202312,7,192003,4484.63),(102950,'2024-01-10',1,202312,12,0,10464.14),(102950,'2024-01-10',4,202312,7,192003,4204.26),(102950,'2024-01-10',4,202312,12,0,9810.00),(102950,'2024-01-10',50,202312,7,192003,11.11),(103100,'2024-01-10',1,202312,12,0,10464.14),(103100,'2024-01-10',4,202312,12,0,10900.00),(103200,'2024-01-10',1,202312,12,0,10464.14),(103200,'2024-01-10',4,202312,12,0,11990.00),(103300,'2024-01-10',1,202312,12,0,10464.14),(103300,'2024-01-10',4,202312,12,0,14170.00),(103350,'2024-01-10',1,202312,12,0,10464.14),(103350,'2024-01-10',4,202312,12,0,17440.00),(103350,'2024-01-24',1,202312,7,193218,4484.63),(103350,'2024-01-24',4,202312,7,193218,7474.24),(103350,'2024-01-24',50,202312,7,193218,41.13),(103350,'2024-01-24',93,202312,7,193218,0.00),(103400,'2024-01-10',1,202312,12,0,10464.14),(103400,'2024-01-10',4,202312,12,0,17440.00),(103450,'2024-01-10',1,202312,12,0,10464.14),(103450,'2024-01-10',4,202312,12,0,17440.00),(103500,'2024-01-10',1,202312,12,0,10464.14),(103500,'2024-01-10',4,202312,12,0,17440.00),(103700,'2024-01-10',1,202312,12,0,10464.14),(103700,'2024-01-10',2,202312,12,0,4387.68),(103700,'2024-01-10',4,202312,12,0,14170.00),(103800,'2024-01-10',1,202312,12,0,10464.14),(103800,'2024-01-10',4,202312,12,0,17440.00),(103900,'2024-01-10',1,202312,12,0,10464.14),(103900,'2024-01-10',2,202312,12,0,4387.68),(103900,'2024-01-10',4,202312,12,0,9810.00),(103900,'2024-01-10',5,202312,12,0,4242.96),(103900,'2024-01-11',1,202312,7,192164,4484.63),(103900,'2024-01-11',2,202312,7,192164,1880.43),(103900,'2024-01-11',4,202312,7,192164,4204.26),(103900,'2024-01-11',5,202312,7,192164,1818.36),(103900,'2024-01-11',50,202312,7,192164,12.32),(104000,'2024-01-10',1,202312,12,0,10464.14),(104000,'2024-01-10',4,202312,12,0,5450.00),(104000,'2024-01-26',1,202312,7,193390,4484.63),(104000,'2024-01-26',4,202312,7,193390,2315.37),(104000,'2024-01-30',4,202312,11,194171,20.33),(104100,'2024-01-10',1,202312,12,0,10464.14),(104100,'2024-01-10',2,202312,12,0,4387.68),(104100,'2024-01-10',4,202312,12,0,17440.00),(104100,'2024-01-10',5,202312,12,0,7543.04),(104200,'2024-01-10',1,202312,12,0,10464.14),(104200,'2024-01-10',2,202312,12,0,4387.68),(104200,'2024-01-10',4,202312,12,0,17440.00),(104200,'2024-01-10',5,202312,12,0,7543.04),(104300,'2024-01-10',1,202312,12,0,10464.14),(104300,'2024-01-10',4,202312,12,0,17440.00),(104400,'2024-01-04',1,202312,7,191468,6400.00),(104400,'2024-01-10',1,202312,12,0,8548.77),(104400,'2024-01-10',4,202312,12,0,4360.00),(104400,'2024-01-10',50,202312,12,0,46.81),(104500,'2024-01-10',1,202312,12,0,10464.14),(104500,'2024-01-10',4,202312,12,0,17440.00),(104600,'2024-01-10',1,202312,12,0,10464.14),(104600,'2024-01-10',4,202312,12,0,17440.00),(104700,'2024-01-10',1,202312,12,0,10464.14),(104700,'2024-01-10',4,202312,12,0,10900.00),(104800,'2024-01-10',1,202312,12,0,10464.14),(104800,'2024-01-10',4,202312,12,0,17440.00),(104850,'2024-01-10',1,202312,12,0,10464.14),(104850,'2024-01-10',2,202312,12,0,4387.68),(104850,'2024-01-10',4,202312,12,0,17440.00),(104850,'2024-01-10',5,202312,12,0,7543.04),(104900,'2024-01-10',1,202312,12,0,10464.14),(104905,'2024-01-10',1,202312,12,0,10464.14),(104905,'2024-01-10',4,202312,12,0,10900.00),(104910,'2024-01-10',1,202312,12,0,10464.14),(104910,'2024-01-10',4,202312,12,0,10900.00),(104915,'2024-01-04',1,202312,7,191469,9200.00),(104915,'2024-01-10',1,202312,12,0,5748.77),(104915,'2024-01-10',4,202312,12,0,10900.00),(104915,'2024-01-10',50,202312,12,0,43.97),(104920,'2024-01-04',1,202312,7,191470,9200.00),(104920,'2024-01-10',1,202312,12,0,5748.77),(104920,'2024-01-10',4,202312,12,0,10900.00),(104920,'2024-01-10',50,202312,12,0,43.97),(104925,'2024-01-10',1,202312,12,0,10464.14),(104925,'2024-01-10',4,202312,12,0,10900.00),(104930,'2024-01-10',1,202312,12,0,10464.14),(104930,'2024-01-10',4,202312,12,0,10900.00),(104935,'2024-01-10',1,202312,12,0,10464.14),(104935,'2024-01-10',4,202312,12,0,10900.00),(104935,'2024-01-17',1,202312,7,192729,4484.63),(104935,'2024-01-17',4,202312,7,192729,4671.40),(104935,'2024-01-17',50,202312,7,192729,43.97),(104935,'2024-01-17',93,202312,7,192729,0.00),(104940,'2024-01-10',1,202312,12,0,10464.14),(104940,'2024-01-10',4,202312,12,0,10900.00),(105000,'2024-01-10',1,202312,12,0,10464.14),(105000,'2024-01-10',4,202312,12,0,17440.00),(105100,'2024-01-04',1,202312,7,191471,12000.00),(105100,'2024-01-10',1,202312,12,0,2948.77),(105100,'2024-01-10',4,202312,12,0,17440.00),(105100,'2024-01-10',50,202312,12,0,41.13),(105130,'2024-01-10',1,202312,12,0,10464.14),(105130,'2024-01-10',2,202312,12,0,4387.68),(105130,'2024-01-10',4,202312,12,0,17440.00),(105130,'2024-01-10',5,202312,12,0,7543.04),(105160,'2024-01-10',1,202312,12,0,10464.14),(105160,'2024-01-10',4,202312,12,0,6540.00),(105200,'2024-01-10',1,202312,12,0,10464.14),(105200,'2024-01-10',4,202312,12,0,17440.00),(105200,'2024-01-17',1,202312,7,192730,4484.63),(105200,'2024-01-17',4,202312,7,192730,16815.37),(105200,'2024-01-30',4,202312,11,194174,1.71),(105300,'2024-01-10',1,202312,12,0,10464.14),(105300,'2024-01-10',4,202312,12,0,17440.00),(105350,'2024-01-10',1,202312,12,0,10464.14),(105350,'2024-01-10',2,202312,12,0,4387.68),(105350,'2024-01-10',4,202312,12,0,17440.00),(105350,'2024-01-10',5,202312,12,0,7543.04),(105400,'2024-01-10',1,202312,12,0,10464.14),(105400,'2024-01-10',4,202312,12,0,13080.00),(105400,'2024-01-11',1,202312,1,192081,4484.63),(105400,'2024-01-11',4,202312,1,192081,5605.68),(105400,'2024-01-11',50,202312,1,192081,9.69),(105500,'2024-01-10',1,202312,12,0,10464.14),(105500,'2024-01-10',4,202312,12,0,17440.00),(105550,'2024-01-10',1,202312,12,0,10464.14),(105550,'2024-01-10',4,202312,12,0,17440.00),(105550,'2024-01-30',1,202312,11,194175,4484.63),(105550,'2024-01-30',4,202312,11,194175,7474.24),(105600,'2024-01-10',1,202312,12,0,10464.14),(105600,'2024-01-10',2,202312,12,0,4387.68),(105600,'2024-01-10',4,202312,12,0,17440.00),(105600,'2024-01-10',5,202312,12,0,7543.04),(105700,'2024-01-10',1,202312,12,0,10464.14),(105700,'2024-01-10',4,202312,12,0,17440.00),(105800,'2024-01-10',1,202312,12,0,10464.14),(105800,'2024-01-10',2,202312,12,0,4387.68),(105800,'2024-01-10',4,202312,12,0,17440.00),(105800,'2024-01-10',5,202312,12,0,7543.04),(105900,'2024-01-10',1,202312,12,0,10464.14),(105900,'2024-01-10',2,202312,12,0,4387.68),(105900,'2024-01-10',4,202312,12,0,17440.00),(105900,'2024-01-10',5,202312,12,0,7543.04),(106000,'2024-01-10',1,202312,12,0,10464.14),(106000,'2024-01-10',4,202312,12,0,11990.00),(106100,'2024-01-05',1,202312,7,191626,14948.77),(106100,'2024-01-05',4,202312,7,191626,4751.23),(106100,'2024-01-10',4,202312,12,0,17440.00),(106100,'2024-01-30',4,202312,11,194177,44.57),(106200,'2024-01-10',1,202312,12,0,10464.14),(106200,'2024-01-10',4,202312,12,0,17440.00),(106200,'2024-01-30',50,202312,11,194178,1.71),(106300,'2024-01-10',1,202312,12,0,10464.14),(106300,'2024-01-10',4,202312,12,0,8720.00),(106400,'2024-01-10',1,202312,12,0,10464.14),(106400,'2024-01-10',4,202312,12,0,13080.00),(106500,'2024-01-10',1,202312,12,0,10464.14),(106500,'2024-01-10',4,202312,12,0,15260.00),(106600,'2024-01-10',1,202312,12,0,10464.14),(106600,'2024-01-10',4,202312,12,0,10900.00),(106600,'2024-01-22',1,202312,7,193084,4484.63),(106600,'2024-01-22',4,202312,7,193084,4671.40),(106600,'2024-01-22',50,202312,7,193084,43.97),(106600,'2024-01-22',93,202312,7,193084,0.00),(106700,'2024-01-10',1,202312,12,0,10464.14),(106700,'2024-01-10',2,202312,12,0,4387.68),(106700,'2024-01-10',4,202312,12,0,17440.00),(106700,'2024-01-10',5,202312,12,0,7543.04),(106710,'2024-01-10',1,202312,12,0,10464.14),(106710,'2024-01-10',2,202312,12,0,4387.68),(106710,'2024-01-10',4,202312,12,0,14170.00),(106710,'2024-01-10',5,202312,12,0,6128.72),(106720,'2024-01-10',1,202312,12,0,10464.14),(106720,'2024-01-10',4,202312,12,0,10900.00),(106725,'2024-01-10',1,202312,12,0,10464.14),(106726,'2024-01-10',1,202312,12,0,10464.14),(106726,'2024-01-10',4,202312,12,0,17440.00),(106730,'2024-01-10',1,202312,12,0,10464.14),(106730,'2024-01-10',2,202312,12,0,4387.68),(106740,'2024-01-10',1,202312,12,0,10464.14),(106750,'2024-01-10',1,202312,12,0,10464.14),(106750,'2024-01-10',4,202312,12,0,17440.00),(106760,'2024-01-10',1,202312,12,0,10464.14),(106760,'2024-01-10',4,202312,12,0,17440.00),(106770,'2024-01-10',1,202312,12,0,10464.14),(106770,'2024-01-10',4,202312,12,0,4360.00),(106780,'2024-01-10',1,202312,12,0,10464.14),(106780,'2024-01-10',4,202312,12,0,10900.00),(106790,'2024-01-10',1,202312,12,0,10464.14),(106790,'2024-01-10',2,202312,12,0,4387.68),(106790,'2024-01-10',4,202312,12,0,10900.00),(106800,'2024-01-10',1,202312,12,0,10464.14),(106800,'2024-01-10',4,202312,12,0,17440.00),(106820,'2024-01-10',1,202312,12,0,10464.14),(106820,'2024-01-10',4,202312,12,0,17440.00),(106840,'2024-01-10',1,202312,12,0,10464.14),(106840,'2024-01-10',2,202312,12,0,4387.68),(106840,'2024-01-10',4,202312,12,0,17440.00),(106840,'2024-01-10',5,202312,12,0,7543.04),(106860,'2024-01-10',1,202312,12,0,10464.14),(106860,'2024-01-10',4,202312,12,0,17440.00),(106900,'2024-01-10',1,202312,12,0,10464.14),(106900,'2024-01-10',2,202312,12,0,4387.68),(106900,'2024-01-10',4,202312,12,0,13080.00),(106900,'2024-01-10',5,202312,12,0,5657.28),(107000,'2024-01-10',1,202312,12,0,10464.14),(107000,'2024-01-10',2,202312,12,0,4387.68),(107000,'2024-01-10',4,202312,12,0,17440.00),(107000,'2024-01-10',5,202312,12,0,7543.04),(107000,'2024-01-11',1,202312,1,192096,4484.63),(107000,'2024-01-11',2,202312,1,192096,1880.43),(107000,'2024-01-11',4,202312,1,192096,2934.94),(107000,'2024-01-11',4,202312,7,192165,6096.44),(107000,'2024-01-11',5,202312,7,192165,3903.56),(107000,'2024-01-30',5,202312,11,194183,2.56),(107100,'2024-01-10',1,202312,12,0,10464.14),(107100,'2024-01-10',2,202312,12,0,4387.68),(107100,'2024-01-10',4,202312,12,0,17440.00),(107100,'2024-01-10',5,202312,12,0,7543.04),(107100,'2024-01-25',1,202312,7,193303,4484.63),(107100,'2024-01-25',2,202312,7,193303,1880.43),(107100,'2024-01-25',4,202312,7,193303,7474.24),(107100,'2024-01-25',5,202312,7,193303,3232.64),(107100,'2024-01-25',50,202312,7,193303,28.06),(107200,'2024-01-10',1,202312,12,0,10464.14),(107200,'2024-01-10',2,202312,12,0,4387.68),(107200,'2024-01-10',4,202312,12,0,11990.00),(107200,'2024-01-10',5,202312,12,0,5185.84),(107300,'2024-01-10',1,202312,12,0,10464.14),(107300,'2024-01-10',2,202312,12,0,4387.68),(107300,'2024-01-10',4,202312,12,0,9810.00),(107300,'2024-01-10',5,202312,12,0,4242.96),(107300,'2024-01-29',1,202312,1,193445,2400.00),(107300,'2024-01-29',1,202312,7,193479,2084.63),(107300,'2024-01-29',2,202312,7,193479,1880.43),(107300,'2024-01-29',4,202312,7,193479,4204.26),(107300,'2024-01-29',5,202312,7,193479,1818.36),(107300,'2024-01-29',50,202312,7,193479,12.32),(107400,'2024-01-09',1,202312,7,191795,13000.00),(107400,'2024-01-09',2,202312,1,191692,100.00),(107400,'2024-01-10',1,202312,12,0,1948.77),(107400,'2024-01-10',2,202312,12,0,6168.11),(107400,'2024-01-10',4,202312,12,0,10900.00),(107400,'2024-01-10',5,202312,12,0,4714.40),(107400,'2024-01-10',50,202312,12,0,43.14),(107600,'2024-01-23',1,202312,7,193193,14948.77),(107600,'2024-01-23',2,202312,7,193193,6268.11),(107600,'2024-01-23',4,202312,7,193193,23357.10),(107600,'2024-01-23',5,202312,7,193193,10102.20),(107600,'2024-01-23',12,202108,1,193137,18530.07),(107600,'2024-01-23',60,202312,7,193193,7474.39),(107600,'2024-01-23',61,202312,7,193193,11678.55),(107600,'2024-01-23',81,202108,1,193137,4803.27),(107600,'2024-01-23',90,202312,7,193193,3134.06),(107600,'2024-01-23',91,202312,7,193193,5003.48),(107600,'2024-01-30',91,202312,11,194186,47.62),(107700,'2024-01-10',1,202312,12,0,5979.51),(107700,'2024-01-10',2,202312,12,0,2507.24),(107700,'2024-01-10',4,202312,12,0,1868.58),(107700,'2024-01-10',5,202312,12,0,808.17),(107700,'2024-01-30',5,202312,11,194187,45.24),(107800,'2024-01-10',1,202312,12,0,10464.14),(107800,'2024-01-10',2,202312,12,0,4387.68),(107800,'2024-01-10',4,202312,12,0,10900.00),(107800,'2024-01-25',1,202312,7,193304,4484.63),(107800,'2024-01-25',2,202312,7,193304,1880.43),(107800,'2024-01-25',4,202312,7,193304,4671.40),(107800,'2024-01-25',5,202312,7,193304,6734.80),(107800,'2024-01-25',50,202312,7,193304,28.74),(107850,'2024-01-10',1,202312,12,0,10464.14),(107850,'2024-01-10',2,202312,12,0,4387.68),(107850,'2024-01-10',4,202312,12,0,1090.00),(107850,'2024-01-10',5,202312,12,0,471.44),(107850,'2024-01-16',1,202312,7,192591,4484.63),(107850,'2024-01-16',2,202312,7,192591,1880.43),(107850,'2024-01-16',4,202312,7,192591,467.14),(107850,'2024-01-16',5,202312,7,192591,167.80),(107850,'2024-01-30',5,202312,11,194188,34.24),(107900,'2024-01-10',1,202312,12,0,10464.14),(107900,'2024-01-10',2,202312,12,0,4387.68),(107900,'2024-01-10',4,202312,12,0,17440.00),(107900,'2024-01-10',5,202312,12,0,7543.04),(108100,'2024-01-10',1,202312,12,0,10464.14),(108100,'2024-01-10',2,202312,12,0,4387.68),(108100,'2024-01-10',4,202312,12,0,17440.00),(108100,'2024-01-10',5,202312,12,0,7543.04),(108200,'2024-01-10',1,202312,12,0,10464.14),(108200,'2024-01-10',2,202312,12,0,4387.68),(108200,'2024-01-10',4,202312,12,0,9810.00),(108200,'2024-01-10',5,202312,12,0,4242.96),(108200,'2024-01-12',1,202312,1,192223,2400.00),(108200,'2024-01-12',1,202312,7,192256,2084.63),(108200,'2024-01-12',2,202312,7,192256,1880.43),(108200,'2024-01-12',4,202312,7,192256,4204.26),(108200,'2024-01-12',5,202312,7,192256,1818.36),(108200,'2024-01-12',50,202312,7,192256,12.32),(108300,'2024-01-30',50,202312,11,194189,22.42),(108400,'2024-01-10',1,202312,7,192004,4484.63),(108400,'2024-01-10',1,202312,12,0,10464.14),(108400,'2024-01-10',2,202312,7,192004,1880.43),(108400,'2024-01-10',2,202312,12,0,4387.68),(108400,'2024-01-10',4,202312,7,192004,1868.56),(108400,'2024-01-10',4,202312,12,0,4360.00),(108400,'2024-01-10',5,202312,7,192004,766.38),(108400,'2024-01-10',5,202312,12,0,1885.76),(108400,'2024-01-30',5,202312,11,194190,41.78),(108500,'2024-01-03',1,202312,7,191325,14948.77),(108500,'2024-01-03',2,202312,7,191325,2151.23),(108500,'2024-01-10',2,202312,12,0,4116.88),(108500,'2024-01-10',4,202312,12,0,17440.00),(108500,'2024-01-10',5,202312,12,0,7543.04),(108500,'2024-01-10',50,202312,12,0,28.06),(108600,'2024-01-10',1,202312,12,0,10464.14),(108600,'2024-01-10',2,202312,12,0,4387.68),(108600,'2024-01-10',4,202312,12,0,13080.00),(108700,'2024-01-11',1,202312,1,192086,14948.77),(108700,'2024-01-11',2,202312,1,192086,6268.11),(108700,'2024-01-11',4,202312,1,192086,76299.86),(108700,'2024-01-11',5,202312,1,192086,3283.26),(108700,'2024-01-11',5,202312,7,192166,29717.26),(108700,'2024-01-11',50,202312,7,192166,24.10),(108700,'2024-01-11',60,202312,7,192166,7474.39),(108700,'2024-01-11',61,202312,7,192166,38149.93),(108700,'2024-01-11',90,202312,7,192166,3134.06),(108700,'2024-01-11',91,202312,7,192166,16500.26),(108700,'2024-01-11',93,202312,7,192166,0.00),(108750,'2024-01-09',1,202312,1,191725,14948.77),(108750,'2024-01-09',2,202312,1,191725,6268.11),(108750,'2024-01-09',4,202312,1,191725,24483.12),(108750,'2024-01-09',4,202312,7,191796,47145.32),(108750,'2024-01-09',5,202312,7,191796,30980.08),(108750,'2024-01-09',60,202312,7,191796,7474.39),(108750,'2024-01-09',61,202312,7,191796,35814.22),(108750,'2024-01-09',90,202312,7,191796,3134.06),(108750,'2024-01-09',91,202312,7,191796,15451.93),(108750,'2024-01-30',91,202312,11,194191,38.11),(108800,'2024-01-10',1,202312,1,191948,14948.77),(108800,'2024-01-10',2,202312,1,191948,2051.23),(108800,'2024-01-10',2,202312,7,192005,4216.88),(108800,'2024-01-10',4,202312,7,192005,23357.10),(108800,'2024-01-10',5,202312,7,192005,10102.20),(108800,'2024-01-10',60,202312,7,192005,7474.39),(108800,'2024-01-10',61,202312,7,192005,11678.55),(108800,'2024-01-10',90,202312,7,192005,3134.06),(108800,'2024-01-10',91,202312,7,192005,5036.82),(108800,'2024-01-30',91,202312,11,194192,14.28),(108900,'2024-01-10',1,202312,12,0,10464.14),(108900,'2024-01-10',2,202312,12,0,4387.68),(108900,'2024-01-10',4,202312,12,0,11990.00),(108900,'2024-01-10',5,202312,12,0,5185.84),(108900,'2024-01-15',1,202312,7,192430,4484.63),(108900,'2024-01-15',2,202312,7,192430,1880.43),(108900,'2024-01-15',4,202312,7,192430,5138.54),(108900,'2024-01-15',5,202312,7,192430,2196.40),(108900,'2024-01-30',5,202312,11,194193,26.04),(109000,'2024-01-10',1,202312,12,0,10464.14),(109000,'2024-01-10',2,202312,12,0,4387.68),(109000,'2024-01-10',4,202312,12,0,5450.00),(109000,'2024-01-10',5,202312,12,0,2357.20),(109000,'2024-01-30',5,202312,11,194194,10.96),(109100,'2024-01-10',1,202312,12,0,10464.14),(109100,'2024-01-10',2,202312,12,0,4387.68),(109100,'2024-01-10',4,202312,12,0,17440.00),(109100,'2024-01-10',5,202312,12,0,7543.04),(109200,'2024-01-10',1,202312,12,0,10464.14),(109200,'2024-01-10',2,202312,12,0,4387.68),(109200,'2024-01-10',4,202312,12,0,17440.00),(109200,'2024-01-10',5,202312,12,0,7543.04),(109300,'2024-01-10',1,202312,12,0,10464.14),(109300,'2024-01-10',2,202312,12,0,4387.68),(109300,'2024-01-10',4,202312,12,0,17440.00),(109300,'2024-01-10',5,202312,12,0,7543.04),(109400,'2024-01-10',1,202312,12,0,10464.14),(109400,'2024-01-10',2,202312,12,0,4387.68),(109400,'2024-01-10',4,202312,12,0,10900.00),(109400,'2024-01-10',5,202312,12,0,4714.40),(109500,'2024-01-10',1,202312,12,0,10464.14),(109500,'2024-01-10',2,202312,12,0,4387.68),(109500,'2024-01-10',4,202312,12,0,7630.00),(109500,'2024-01-10',5,202312,12,0,3300.08),(109500,'2024-01-30',5,202312,11,194195,49.32),(109550,'2024-01-03',1,202312,7,191326,7300.00),(109550,'2024-01-10',1,202312,12,0,7648.77),(109550,'2024-01-10',4,202312,12,0,6540.00),(109550,'2024-01-10',50,202312,12,0,12.53),(109550,'2024-01-30',50,202312,11,194196,30.25),(109570,'2024-01-09',1,202312,7,191797,12000.00),(109570,'2024-01-10',1,202312,12,0,2948.77),(109570,'2024-01-10',4,202312,12,0,17440.00),(109570,'2024-01-10',50,202312,12,0,41.13),(109600,'2024-01-10',1,202312,12,0,10464.14),(109600,'2024-01-10',2,202312,12,0,4387.68),(109600,'2024-01-10',4,202312,12,0,9810.00),(109600,'2024-01-10',5,202312,12,0,4242.96),(109600,'2024-01-15',1,202312,7,192431,4484.63),(109600,'2024-01-15',2,202312,7,192431,1880.43),(109600,'2024-01-15',4,202312,7,192431,4204.26),(109600,'2024-01-15',5,202312,7,192431,1818.36),(109600,'2024-01-15',50,202312,7,192431,12.32),(109700,'2024-01-10',1,202312,12,0,10464.14),(109700,'2024-01-10',2,202312,12,0,4387.68),(109700,'2024-01-10',4,202312,12,0,11990.00),(109700,'2024-01-10',5,202312,12,0,5185.84),(109700,'2024-01-11',1,202312,7,192167,4484.63),(109700,'2024-01-11',2,202312,7,192167,1880.43),(109700,'2024-01-11',4,202312,7,192167,5138.54),(109700,'2024-01-11',5,202312,7,192167,2196.40),(109700,'2024-01-30',5,202312,11,194197,26.04),(109800,'2024-01-10',1,202312,12,0,10464.14),(109800,'2024-01-10',2,202312,12,0,4387.68),(109800,'2024-01-10',4,202312,12,0,17440.00),(109800,'2024-01-10',5,202312,12,0,7543.04),(109900,'2024-01-10',1,202312,12,0,10464.14),(109900,'2024-01-10',2,202312,12,0,4387.68),(109900,'2024-01-10',4,202312,12,0,17440.00),(109900,'2024-01-10',5,202312,12,0,7543.04),(110000,'2024-01-10',1,202312,12,0,10464.14),(110000,'2024-01-10',2,202312,12,0,4387.68),(110000,'2024-01-10',4,202312,12,0,9810.00),(110000,'2024-01-10',5,202312,12,0,4242.96),(110000,'2024-01-22',1,202312,7,193085,4484.63),(110000,'2024-01-22',2,202312,7,193085,1880.43),(110000,'2024-01-22',4,202312,7,193085,4204.26),(110000,'2024-01-22',5,202312,7,193085,1818.36),(110000,'2024-01-22',50,202312,7,193085,12.32),(110100,'2024-01-10',1,202312,12,0,10464.14),(110100,'2024-01-10',2,202312,12,0,4387.68),(110100,'2024-01-10',4,202312,12,0,4360.00),(110100,'2024-01-10',5,202312,12,0,1885.76),(110100,'2024-01-22',1,202312,7,193086,4484.63),(110100,'2024-01-22',2,202312,7,193086,1880.43),(110100,'2024-01-22',4,202312,7,193086,1868.56),(110100,'2024-01-22',5,202312,7,193086,766.38),(110100,'2024-01-30',5,202312,11,194198,41.78),(110200,'2024-01-10',1,202312,12,0,10464.14),(110200,'2024-01-10',2,202312,12,0,4387.68),(110200,'2024-01-10',4,202312,12,0,4360.00),(110200,'2024-01-10',5,202312,12,0,1885.76),(110300,'2024-01-10',1,202312,12,0,10464.14),(110300,'2024-01-10',2,202312,12,0,4387.68),(110300,'2024-01-10',4,202312,12,0,17440.00),(110300,'2024-01-10',5,202312,12,0,7543.04),(110310,'2024-01-30',91,202312,11,194200,14.28),(110320,'2024-01-12',1,202312,1,192232,14948.77),(110320,'2024-01-12',2,202312,1,192232,2051.23),(110320,'2024-01-12',2,202312,7,192257,4216.88),(110320,'2024-01-12',4,202312,7,192257,23357.10),(110320,'2024-01-12',5,202312,7,192257,10102.20),(110320,'2024-01-12',60,202312,7,192257,7474.39),(110320,'2024-01-12',61,202312,7,192257,11678.55),(110320,'2024-01-12',90,202312,7,192257,3134.06),(110320,'2024-01-12',91,202312,7,192257,5036.82),(110320,'2024-01-30',91,202312,11,194201,14.28),(110400,'2024-01-10',1,202312,1,191947,14948.77),(110400,'2024-01-10',2,202312,1,191947,2051.23),(110400,'2024-01-10',2,202312,7,192006,4216.88),(110400,'2024-01-10',4,202312,7,192006,23357.10),(110400,'2024-01-10',5,202312,7,192006,10102.20),(110400,'2024-01-10',60,202312,7,192006,7474.39),(110400,'2024-01-10',61,202312,7,192006,11678.55),(110400,'2024-01-10',90,202312,7,192006,3134.06),(110400,'2024-01-10',91,202312,7,192006,5036.82),(110400,'2024-01-30',91,202312,11,194202,14.28),(110600,'2024-01-10',1,202312,12,0,10464.14),(110600,'2024-01-10',2,202312,12,0,4387.68),(110600,'2024-01-10',4,202312,12,0,17440.00),(110600,'2024-01-10',5,202312,12,0,7543.04),(110630,'2024-01-10',1,202312,1,191946,12000.00),(110630,'2024-01-10',1,202312,7,192007,2948.77),(110630,'2024-01-10',2,202312,7,192007,6268.11),(110630,'2024-01-10',4,202312,7,192007,23357.10),(110630,'2024-01-10',5,202312,7,192007,10102.20),(110630,'2024-01-10',60,202312,7,192007,7474.39),(110630,'2024-01-10',61,202312,7,192007,11678.55),(110630,'2024-01-10',90,202312,7,192007,3134.06),(110630,'2024-01-10',91,202312,7,192007,5036.82),(110630,'2024-01-30',91,202312,11,194204,14.28),(110700,'2024-01-10',1,202312,12,0,10464.14),(110700,'2024-01-10',4,202312,12,0,17440.00),(110850,'2024-01-10',1,202312,12,0,10464.14),(110850,'2024-01-10',4,202312,12,0,17440.00),(110900,'2024-01-10',1,202312,12,0,10464.14),(110900,'2024-01-10',4,202312,12,0,17440.00),(110900,'2024-01-12',1,202312,1,192229,2000.00),(110900,'2024-01-12',1,202312,7,192258,2484.63),(110900,'2024-01-12',4,202312,7,192258,7474.24),(110900,'2024-01-12',50,202312,7,192258,41.13),(110900,'2024-01-12',93,202312,7,192258,0.00),(111000,'2024-01-10',1,202312,12,0,10464.14),(111000,'2024-01-10',4,202312,12,0,17440.00),(111000,'2024-01-12',1,202312,8,192259,4000.00),(111000,'2024-01-12',4,202312,1,192228,400.00),(111000,'2024-01-30',4,202312,11,194206,15.99),(111050,'2024-01-10',1,202312,12,0,10464.14),(111050,'2024-01-10',4,202312,12,0,17440.00),(111050,'2024-01-12',1,202312,1,192227,3500.00),(111050,'2024-01-12',1,202312,7,192260,984.63),(111050,'2024-01-12',4,202312,7,192260,9015.37),(111050,'2024-01-30',4,202312,11,194207,16.01),(111070,'2024-01-10',1,202312,12,0,10464.14),(111070,'2024-01-10',4,202312,12,0,2180.00),(111100,'2024-01-10',1,202312,12,0,10464.14),(111200,'2024-01-10',1,202312,12,0,5979.51),(111200,'2024-01-10',4,202312,12,0,6228.60),(111200,'2024-01-11',1,202312,7,192169,8969.26),(111200,'2024-01-11',4,202312,7,192169,9330.74),(111200,'2024-01-30',4,202312,11,194209,12.06),(111300,'2024-01-30',1,202312,11,194210,14948.77),(111300,'2024-01-30',4,202312,11,194210,23357.10),(111300,'2024-01-30',60,202312,11,194210,7474.39),(111300,'2024-01-30',61,202312,11,194210,11678.55),(111400,'2024-01-05',1,202312,7,191627,5900.00),(111400,'2024-01-10',1,202312,12,0,9048.77),(111400,'2024-01-10',4,202312,12,0,3270.00),(111400,'2024-01-10',50,202312,12,0,13.95),(111430,'2024-01-10',1,202312,12,0,10464.14),(111430,'2024-01-10',4,202312,12,0,17440.00),(111430,'2024-01-30',1,202312,11,194211,4484.63),(111430,'2024-01-30',4,202312,11,194211,7474.24),(111460,'2024-01-10',1,202312,12,0,10464.14),(111460,'2024-01-10',4,202312,12,0,17440.00),(111460,'2024-01-30',1,202312,11,194212,4484.63),(111460,'2024-01-30',4,202312,11,194212,7474.24),(111500,'2024-01-16',1,202312,1,192549,11900.00),(111500,'2024-01-16',1,202312,7,192592,3048.77),(111500,'2024-01-16',2,202312,7,192592,6268.11),(111500,'2024-01-16',4,202312,7,192592,15571.40),(111500,'2024-01-16',5,202312,7,192592,6734.80),(111500,'2024-01-16',60,202312,7,192592,7474.39),(111500,'2024-01-16',61,202312,7,192592,7785.70),(111500,'2024-01-16',90,202312,7,192592,3116.83),(111500,'2024-01-30',90,202312,11,194213,17.23),(111600,'2024-01-10',1,202312,12,0,10464.14),(111600,'2024-01-10',4,202312,12,0,17440.00),(111600,'2024-01-16',1,202312,7,192593,4484.63),(111600,'2024-01-16',4,202312,7,192593,7474.24),(111600,'2024-01-16',50,202312,7,192593,41.13),(111600,'2024-01-16',93,202312,7,192593,0.00),(111700,'2024-01-10',1,202312,12,0,10464.14),(111700,'2024-01-10',2,202312,12,0,4387.68),(111700,'2024-01-10',4,202312,12,0,17440.00),(111700,'2024-01-10',5,202312,12,0,7543.04),(111700,'2024-01-30',5,202312,11,194214,8.76),(111750,'2024-01-10',1,202312,12,0,5979.51),(111750,'2024-01-10',2,202312,12,0,2507.24),(111750,'2024-01-10',4,202312,12,0,6851.46),(111750,'2024-01-10',5,202312,12,0,2963.29),(111800,'2024-01-10',1,202312,12,0,10464.14),(111800,'2024-01-10',2,202312,12,0,4387.68),(111800,'2024-01-10',4,202312,12,0,10900.00),(111900,'2024-01-10',1,202312,12,0,10464.14),(111900,'2024-01-10',2,202312,12,0,4387.68),(111900,'2024-01-10',4,202312,12,0,8720.00),(111900,'2024-01-10',5,202312,12,0,3771.52),(112000,'2024-01-10',1,202312,12,0,10464.14),(112000,'2024-01-10',2,202312,12,0,4387.68),(112000,'2024-01-10',4,202312,12,0,17440.00),(112000,'2024-01-10',5,202312,12,0,7543.04),(112000,'2024-01-23',1,202312,7,193194,4484.63),(112000,'2024-01-23',2,202312,7,193194,1880.43),(112000,'2024-01-23',4,202312,7,193194,7474.24),(112000,'2024-01-23',5,202312,7,193194,3232.64),(112000,'2024-01-23',50,202312,7,193194,28.06),(112000,'2024-01-23',93,202312,7,193194,0.00),(112050,'2024-01-03',1,202312,7,191327,12400.00),(112050,'2024-01-10',1,202312,12,0,2548.77),(112050,'2024-01-10',2,202312,12,0,6268.11),(112050,'2024-01-10',4,202312,12,0,9810.00),(112050,'2024-01-10',5,202312,12,0,4242.96),(112050,'2024-01-10',50,202312,12,0,12.32),(112100,'2024-01-10',1,202312,12,0,10464.14),(112100,'2024-01-10',2,202312,12,0,4387.68),(112100,'2024-01-10',4,202312,12,0,10900.00),(112100,'2024-01-10',5,202312,12,0,4714.40),(112100,'2024-01-23',1,202312,7,193195,4484.63),(112100,'2024-01-23',2,202312,7,193195,1880.43),(112100,'2024-01-23',4,202312,7,193195,4671.40),(112100,'2024-01-23',5,202312,7,193195,2020.40),(112100,'2024-01-23',50,202312,7,193195,43.14),(112100,'2024-01-23',93,202312,7,193195,0.00),(112150,'2024-01-10',1,202312,12,0,10464.14),(112150,'2024-01-10',2,202312,12,0,4387.68),(112150,'2024-01-10',4,202312,12,0,10900.00),(112150,'2024-01-10',5,202312,12,0,4714.40),(112150,'2024-01-15',1,202312,7,192432,4484.63),(112150,'2024-01-15',2,202312,7,192432,1880.43),(112150,'2024-01-15',4,202312,7,192432,4671.40),(112150,'2024-01-15',5,202312,7,192432,2020.40),(112150,'2024-01-15',50,202312,7,192432,43.14),(112200,'2024-01-10',1,202312,12,0,10464.14),(112200,'2024-01-10',2,202312,12,0,4387.68),(112200,'2024-01-10',4,202312,12,0,10900.00),(112300,'2024-01-10',1,202312,12,0,10464.14),(112300,'2024-01-10',2,202312,12,0,4387.68),(112300,'2024-01-10',4,202312,12,0,8720.00),(112300,'2024-01-10',5,202312,12,0,3771.52),(112400,'2024-01-05',1,202312,1,191580,14948.77),(112400,'2024-01-05',2,202312,1,191580,6268.11),(112400,'2024-01-05',4,202312,1,191580,14883.12),(112400,'2024-01-05',4,202312,7,191628,10000.00),(112400,'2024-01-10',4,202312,12,0,17440.00),(112400,'2024-01-10',5,202312,12,0,7630.20),(112400,'2024-01-10',50,202312,12,0,30.00),(112430,'2024-01-10',1,202312,12,0,10464.14),(112430,'2024-01-10',2,202312,12,0,4387.68),(112430,'2024-01-10',4,202312,12,0,17440.00),(112430,'2024-01-10',5,202312,12,0,7543.04),(112430,'2024-01-12',1,202312,7,192261,4484.63),(112430,'2024-01-12',2,202312,7,192261,1880.43),(112430,'2024-01-12',4,202312,7,192261,7474.24),(112430,'2024-01-12',5,202312,7,192261,3232.64),(112430,'2024-01-12',50,202312,7,192261,28.06),(112460,'2024-01-10',1,202312,12,0,10464.14),(112460,'2024-01-10',2,202312,12,0,4387.68),(112460,'2024-01-10',4,202312,12,0,17440.00),(112460,'2024-01-10',5,202312,12,0,7543.04),(112480,'2024-01-10',1,202312,12,0,10464.14),(112480,'2024-01-10',4,202312,12,0,17440.00),(112500,'2024-01-10',1,202312,12,0,10464.14),(112500,'2024-01-10',4,202312,12,0,17440.00),(112600,'2024-01-09',1,202312,7,191798,13100.00),(112600,'2024-01-10',1,202312,12,0,1848.77),(112600,'2024-01-10',2,202312,12,0,6268.11),(112600,'2024-01-10',4,202312,12,0,10900.00),(112600,'2024-01-10',5,202312,12,0,4714.40),(112600,'2024-01-10',50,202312,12,0,43.14),(112700,'2024-01-10',1,202312,12,0,10464.14),(112700,'2024-01-10',2,202312,12,0,4387.68),(112700,'2024-01-10',4,202312,12,0,17440.00),(112700,'2024-01-10',5,202312,12,0,7543.04),(112700,'2024-01-30',5,202312,11,194218,25.04),(112800,'2024-01-10',1,202312,12,0,10464.14),(112800,'2024-01-10',2,202312,12,0,4387.68),(112800,'2024-01-10',4,202312,12,0,10900.00),(112900,'2024-01-10',1,202312,12,0,10464.14),(112900,'2024-01-10',2,202312,12,0,4387.68),(112900,'2024-01-10',4,202312,12,0,9810.00),(112900,'2024-01-10',5,202312,12,0,4242.96),(112900,'2024-01-16',1,202312,7,192594,4484.63),(112900,'2024-01-16',2,202312,7,192594,1880.43),(112900,'2024-01-16',4,202312,7,192594,4204.26),(112900,'2024-01-16',5,202312,7,192594,1818.36),(112900,'2024-01-16',50,202312,7,192594,12.32),(113000,'2024-01-10',1,202312,12,0,10464.14),(113000,'2024-01-10',2,202312,12,0,4387.68),(113000,'2024-01-10',4,202312,12,0,10900.00),(113000,'2024-01-26',1,202312,7,193391,4484.63),(113000,'2024-01-26',2,202312,7,193391,1880.43),(113000,'2024-01-26',4,202312,7,193391,4671.40),(113000,'2024-01-26',5,202312,7,193391,6734.80),(113000,'2024-01-26',50,202312,7,193391,28.74),(113100,'2024-01-10',1,202312,12,0,10464.14),(113100,'2024-01-10',2,202312,12,0,4387.68),(113100,'2024-01-10',4,202312,12,0,17440.00),(113100,'2024-01-10',5,202312,12,0,7543.04),(113200,'2024-01-05',1,202312,7,191629,10400.00),(113200,'2024-01-10',1,202312,12,0,4548.77),(113200,'2024-01-10',2,202312,12,0,5915.37),(113200,'2024-01-10',4,202312,12,0,6540.00),(113200,'2024-01-10',5,202312,12,0,2828.64),(113200,'2024-01-10',50,202312,12,0,19.86),(113300,'2024-01-10',1,202312,12,0,10464.14),(113300,'2024-01-10',4,202312,12,0,17440.00),(113300,'2024-01-15',1,202312,7,192433,4484.63),(113300,'2024-01-15',4,202312,7,192433,12115.37),(113300,'2024-01-30',4,202312,11,194219,30.29),(113400,'2024-01-10',1,202312,12,0,10464.14),(113400,'2024-01-10',2,202312,12,0,4387.68),(113400,'2024-01-10',4,202312,12,0,17440.00),(113400,'2024-01-10',5,202312,12,0,7543.04),(113500,'2024-01-10',1,202312,12,0,10464.14),(113500,'2024-01-10',2,202312,12,0,4387.68),(113500,'2024-01-10',4,202312,12,0,13080.00),(113500,'2024-01-10',5,202312,12,0,5657.28),(113500,'2024-01-25',1,202312,7,193305,4484.63),(113500,'2024-01-25',2,202312,7,193305,1880.43),(113500,'2024-01-25',4,202312,7,193305,5605.68),(113500,'2024-01-25',5,202312,7,193305,2424.48),(113500,'2024-01-25',50,202312,7,193305,4.78),(113500,'2024-01-25',93,202312,7,193305,0.00),(113600,'2024-01-10',1,202312,12,0,10464.14),(113600,'2024-01-10',4,202312,12,0,16350.00),(113600,'2024-01-22',1,202312,7,193087,4484.63),(113600,'2024-01-22',4,202312,7,193087,7007.10),(113600,'2024-01-22',50,202312,7,193087,8.27),(113700,'2024-01-10',1,202312,12,0,10464.14),(113700,'2024-01-10',2,202312,12,0,4387.68),(113700,'2024-01-10',4,202312,12,0,3270.00),(113700,'2024-01-10',5,202312,12,0,1414.32),(113700,'2024-01-12',1,202312,7,192262,4484.63),(113700,'2024-01-12',2,202312,7,192262,1880.43),(113700,'2024-01-12',4,202312,7,192262,1401.42),(113700,'2024-01-12',5,202312,7,192262,606.12),(113700,'2024-01-12',50,202312,7,192262,27.40),(113800,'2024-01-10',1,202312,12,0,10464.14),(113800,'2024-01-10',2,202312,12,0,4387.68),(113800,'2024-01-10',4,202312,12,0,6540.00),(113800,'2024-01-10',5,202312,12,0,2828.64),(113800,'2024-01-15',1,202312,7,192434,4484.63),(113800,'2024-01-15',2,202312,7,192434,1880.43),(113800,'2024-01-15',4,202312,7,192434,2802.84),(113800,'2024-01-15',5,202312,7,192434,1212.24),(113800,'2024-01-15',50,202312,7,192434,19.86),(113900,'2024-01-10',1,202312,1,191938,6100.00),(113900,'2024-01-10',1,202312,7,192008,2869.26),(113900,'2024-01-10',1,202312,12,0,5979.51),(113900,'2024-01-10',2,202312,7,192008,3760.87),(113900,'2024-01-10',2,202312,12,0,2507.24),(113900,'2024-01-10',4,202312,7,192008,9342.80),(113900,'2024-01-10',4,202312,12,0,6228.60),(113900,'2024-01-10',5,202312,7,192008,4027.07),(113900,'2024-01-10',5,202312,12,0,2693.90),(113900,'2024-01-30',5,202312,11,194220,13.83),(114000,'2024-01-10',1,202312,12,0,10464.14),(114000,'2024-01-10',2,202312,12,0,4387.68),(114000,'2024-01-10',4,202312,12,0,17440.00),(114000,'2024-01-10',5,202312,12,0,7543.04),(114100,'2024-01-10',1,202312,12,0,10464.14),(114100,'2024-01-10',2,202312,12,0,4387.68),(114100,'2024-01-10',4,202312,12,0,17440.00),(114100,'2024-01-10',5,202312,12,0,7543.04),(114200,'2024-01-10',1,202312,12,0,10464.14),(114200,'2024-01-10',2,202312,12,0,4387.68),(114200,'2024-01-10',4,202312,12,0,7630.00),(114200,'2024-01-10',5,202312,12,0,3300.08),(114200,'2024-01-29',1,202312,7,193480,4484.63),(114200,'2024-01-29',2,202312,7,193480,1880.43),(114200,'2024-01-29',4,202312,7,193480,3269.98),(114200,'2024-01-29',5,202312,7,193480,1364.96),(114200,'2024-01-30',5,202312,11,194221,49.32),(114300,'2024-01-10',1,202312,12,0,10464.14),(114300,'2024-01-10',2,202312,12,0,4387.68),(114300,'2024-01-10',4,202312,12,0,9810.00),(114300,'2024-01-10',5,202312,12,0,4242.96),(114400,'2024-01-10',1,202312,12,0,10464.14),(114400,'2024-01-10',2,202312,12,0,4387.68),(114400,'2024-01-10',4,202312,12,0,17440.00),(114400,'2024-01-10',5,202312,12,0,7543.04),(114500,'2024-01-03',1,202312,1,191271,6500.00),(114500,'2024-01-03',1,202312,7,191328,8448.77),(114500,'2024-01-03',2,202312,7,191328,6268.11),(114500,'2024-01-03',4,202312,7,191328,10283.12),(114500,'2024-01-10',4,202312,12,0,8720.04),(114500,'2024-01-10',5,202312,12,0,3182.71),(114500,'2024-01-10',50,202312,12,0,32.69),(114600,'2024-01-10',1,202312,12,0,10464.14),(114600,'2024-01-10',4,202312,12,0,17440.00),(114600,'2024-01-30',1,202312,11,194223,4484.63),(114600,'2024-01-30',4,202312,11,194223,41731.32),(114650,'2024-01-10',1,202312,12,0,10464.14),(114650,'2024-01-10',2,202312,12,0,4387.68),(114650,'2024-01-10',4,202312,12,0,17440.00),(114650,'2024-01-10',5,202312,12,0,7543.04),(114650,'2024-01-18',1,202312,7,192858,4484.63),(114650,'2024-01-18',2,202312,7,192858,1880.43),(114650,'2024-01-18',4,202312,7,192858,24602.78),(114650,'2024-01-18',5,202312,7,192858,10632.16),(114650,'2024-01-30',5,202312,11,194224,8.76),(114700,'2024-01-10',1,202312,12,0,10464.14),(114700,'2024-01-10',2,202312,12,0,4387.68),(114700,'2024-01-10',4,202312,12,0,7630.00),(114700,'2024-01-10',5,202312,12,0,3300.08),(114800,'2024-01-10',1,202312,12,0,10464.14),(114800,'2024-01-10',2,202312,12,0,4387.68),(114800,'2024-01-10',4,202312,12,0,17440.00),(114800,'2024-01-10',5,202312,12,0,7543.04),(114800,'2024-01-30',5,202312,11,194226,23.10),(114900,'2024-01-10',1,202312,12,0,10464.14),(114900,'2024-01-10',2,202312,12,0,4387.68),(114900,'2024-01-10',4,202312,12,0,10900.00),(115000,'2024-01-10',1,202312,12,0,10464.14),(115000,'2024-01-10',2,202312,12,0,4387.68),(115000,'2024-01-10',4,202312,12,0,17440.00),(115000,'2024-01-10',5,202312,12,0,7543.04),(115000,'2024-01-12',1,202312,1,192233,3800.00),(115000,'2024-01-15',1,202312,7,192435,684.63),(115000,'2024-01-15',2,202312,7,192435,1880.43),(115000,'2024-01-15',4,202312,7,192435,12145.66),(115000,'2024-01-15',5,202312,7,192435,5253.08),(115000,'2024-01-15',50,202312,7,192435,36.20),(115100,'2024-01-10',1,202312,12,0,10464.14),(115100,'2024-01-10',2,202312,12,0,4387.68),(115100,'2024-01-10',4,202312,12,0,10900.00),(115200,'2024-01-10',1,202312,12,0,10464.14),(115200,'2024-01-10',2,202312,12,0,4387.68),(115200,'2024-01-10',4,202312,12,0,14170.00),(115200,'2024-01-10',5,202312,12,0,6128.72),(115200,'2024-01-30',1,202312,11,194227,4484.63),(115200,'2024-01-30',2,202312,11,194227,1880.43),(115200,'2024-01-30',4,202312,11,194227,6072.82),(115200,'2024-01-30',5,202312,11,194227,2626.52),(115300,'2024-01-10',1,202312,12,0,10464.14),(115300,'2024-01-10',2,202312,12,0,4387.68),(115300,'2024-01-10',4,202312,12,0,11990.00),(115300,'2024-01-10',5,202312,12,0,5185.84),(115300,'2024-01-17',1,202312,7,192731,4484.63),(115300,'2024-01-17',2,202312,7,192731,1880.43),(115300,'2024-01-17',4,202312,7,192731,5138.54),(115300,'2024-01-17',5,202312,7,192731,2196.40),(115300,'2024-01-30',5,202312,11,194228,26.04),(115350,'2024-01-10',1,202312,12,0,5979.51),(115350,'2024-01-10',2,202312,12,0,2507.24),(115350,'2024-01-10',4,202312,12,0,622.86),(115350,'2024-01-10',5,202312,12,0,269.39),(115350,'2024-01-25',1,202312,1,193256,2100.00),(115350,'2024-01-25',1,202312,7,193306,6869.26),(115350,'2024-01-25',2,202312,7,193306,3760.87),(115350,'2024-01-25',4,202312,7,193306,934.28),(115350,'2024-01-25',5,202312,7,193306,404.09),(115350,'2024-01-25',50,202312,7,193306,31.50),(115400,'2024-01-10',1,202312,12,0,10464.14),(115400,'2024-01-10',2,202312,12,0,4387.68),(115400,'2024-01-10',4,202312,12,0,17440.00),(115400,'2024-01-10',5,202312,12,0,7543.04),(115400,'2024-01-12',1,202312,1,192234,2100.00),(115400,'2024-01-15',1,202312,7,192436,2384.63),(115400,'2024-01-15',2,202312,7,192436,1880.43),(115400,'2024-01-15',4,202312,7,192436,7474.24),(115400,'2024-01-15',5,202312,7,192436,3232.64),(115400,'2024-01-15',50,202312,7,192436,28.06),(115500,'2024-01-10',1,202312,12,0,10464.14),(115500,'2024-01-10',2,202312,12,0,4387.68),(115500,'2024-01-10',4,202312,12,0,17440.00),(115600,'2024-01-10',1,202312,12,0,10464.14),(115600,'2024-01-10',2,202312,12,0,4387.68),(115600,'2024-01-10',4,202312,12,0,17440.00),(115700,'2024-01-10',1,202312,12,0,10464.14),(115700,'2024-01-10',2,202312,12,0,4387.68),(115700,'2024-01-10',4,202312,12,0,8720.00),(115700,'2024-01-10',5,202312,12,0,3771.52),(115700,'2024-01-17',1,202312,7,192732,4484.63),(115700,'2024-01-17',2,202312,7,192732,1880.43),(115700,'2024-01-17',4,202312,7,192732,3737.12),(115700,'2024-01-17',5,202312,7,192732,1597.82),(115700,'2024-01-30',5,202312,11,194230,18.50),(115800,'2024-01-10',1,202312,12,0,10464.14),(115800,'2024-01-10',2,202312,12,0,4387.68),(115800,'2024-01-10',4,202312,12,0,4360.00),(115800,'2024-01-10',5,202312,12,0,1885.76),(115800,'2024-01-17',1,202312,7,192733,4484.63),(115800,'2024-01-17',2,202312,7,192733,1880.43),(115800,'2024-01-17',4,202312,7,192733,1868.56),(115800,'2024-01-17',5,202312,7,192733,766.38),(115800,'2024-01-30',5,202312,11,194231,41.78),(115900,'2024-01-10',1,202312,12,0,10464.14),(115900,'2024-01-10',2,202312,12,0,4387.68),(115900,'2024-01-10',4,202312,12,0,17440.00),(115900,'2024-01-10',5,202312,12,0,7543.04),(116000,'2024-01-10',1,202312,12,0,10464.14),(116000,'2024-01-10',2,202312,12,0,4387.68),(116000,'2024-01-10',4,202312,12,0,8720.00),(116000,'2024-01-10',5,202312,12,0,3771.52),(116100,'2024-01-10',1,202312,1,191939,4484.63),(116100,'2024-01-10',1,202312,12,0,10464.14),(116100,'2024-01-10',2,202312,1,191939,1315.37),(116100,'2024-01-10',2,202312,7,192009,565.06),(116100,'2024-01-10',2,202312,12,0,4387.68),(116100,'2024-01-10',4,202312,7,192009,12145.66),(116100,'2024-01-10',4,202312,12,0,17440.00),(116100,'2024-01-10',5,202312,7,192009,5253.08),(116100,'2024-01-10',5,202312,12,0,7543.04),(116100,'2024-01-10',50,202312,7,192009,36.20),(116200,'2024-01-10',1,202312,12,0,10464.14),(116200,'2024-01-10',2,202312,12,0,4387.68),(116200,'2024-01-10',4,202312,12,0,15260.00),(116200,'2024-01-10',5,202312,12,0,6600.16),(116200,'2024-01-11',1,202312,7,192170,4484.63),(116200,'2024-01-11',2,202312,7,192170,1880.43),(116200,'2024-01-11',4,202312,7,192170,6539.96),(116200,'2024-01-11',5,202312,7,192170,2794.98),(116200,'2024-01-30',5,202312,11,194234,33.58),(116300,'2024-01-10',1,202312,12,0,10464.14),(116300,'2024-01-10',2,202312,12,0,4387.68),(116300,'2024-01-10',4,202312,12,0,17440.00),(116300,'2024-01-10',5,202312,12,0,7543.04),(116400,'2024-01-10',1,202312,12,0,5979.51),(116400,'2024-01-10',2,202312,12,0,2507.24),(116400,'2024-01-10',4,202312,12,0,6851.46),(116400,'2024-01-10',5,202312,12,0,2963.29),(116500,'2024-01-10',1,202312,12,0,10464.14),(116500,'2024-01-10',2,202312,12,0,4387.68),(116500,'2024-01-10',4,202312,12,0,17440.00),(116500,'2024-01-10',5,202312,12,0,7543.04),(116600,'2024-01-10',1,202312,12,0,5979.51),(116600,'2024-01-10',2,202312,12,0,2507.24),(116600,'2024-01-10',4,202312,12,0,5605.74),(116600,'2024-01-10',5,202312,12,0,2424.51),(116600,'2024-01-18',1,202312,7,192859,8969.26),(116600,'2024-01-18',2,202312,7,192859,3760.87),(116600,'2024-01-18',4,202312,7,192859,8408.52),(116600,'2024-01-18',5,202312,7,192859,3636.81),(116600,'2024-01-18',50,202312,7,192859,24.54),(116700,'2024-01-10',1,202312,12,0,10464.14),(116700,'2024-01-10',2,202312,12,0,4387.68),(116700,'2024-01-10',4,202312,12,0,17440.00),(116700,'2024-01-10',5,202312,12,0,7543.04),(116700,'2024-01-30',5,202312,11,194235,8.76),(116800,'2024-01-10',1,202312,12,0,10464.14),(116800,'2024-01-10',2,202312,12,0,4387.68),(116800,'2024-01-10',4,202312,12,0,16350.00),(116800,'2024-01-10',5,202312,12,0,7071.60),(116800,'2024-01-22',1,202312,7,193088,4484.63),(116800,'2024-01-22',2,202312,7,193088,1880.43),(116800,'2024-01-22',4,202312,7,193088,7007.10),(116800,'2024-01-22',5,202312,7,193088,3027.84),(116800,'2024-01-30',5,202312,11,194236,2.76),(116900,'2024-01-03',1,202312,7,191329,12400.00),(116900,'2024-01-10',1,202312,12,0,2548.77),(116900,'2024-01-10',2,202312,12,0,6268.11),(116900,'2024-01-10',4,202312,12,0,9810.00),(116900,'2024-01-10',5,202312,12,0,4242.96),(116900,'2024-01-10',50,202312,12,0,12.32),(117000,'2024-01-10',1,202312,12,0,10464.14),(117000,'2024-01-10',2,202312,12,0,4387.68),(117000,'2024-01-10',4,202312,12,0,11990.00),(117000,'2024-01-10',5,202312,12,0,5185.84),(117000,'2024-01-18',1,202312,7,192860,4484.63),(117000,'2024-01-18',2,202312,7,192860,1880.43),(117000,'2024-01-18',4,202312,7,192860,5138.54),(117000,'2024-01-18',5,202312,7,192860,2196.40),(117000,'2024-01-30',5,202312,11,194237,26.04),(117100,'2024-01-10',1,202312,12,0,10464.14),(117100,'2024-01-10',2,202312,12,0,4387.68),(117100,'2024-01-10',4,202312,12,0,17440.00),(117100,'2024-01-10',5,202312,12,0,7543.04),(117100,'2024-01-16',1,202312,7,192595,4484.63),(117100,'2024-01-16',2,202312,7,192595,1880.43),(117100,'2024-01-16',4,202312,7,192595,12145.66),(117100,'2024-01-16',5,202312,7,192595,5253.08),(117100,'2024-01-16',50,202312,7,192595,36.20),(117200,'2024-01-10',1,202312,12,0,10464.14),(117200,'2024-01-10',2,202312,12,0,4387.68),(117200,'2024-01-10',4,202312,12,0,10900.00),(117300,'2024-01-10',1,202312,1,191894,300.62),(117300,'2024-01-10',1,202312,7,192010,4184.01),(117300,'2024-01-10',1,202312,12,0,10464.14),(117300,'2024-01-10',2,202312,7,192010,1880.43),(117300,'2024-01-10',2,202312,12,0,4387.68),(117300,'2024-01-10',4,202312,7,192010,29274.20),(117300,'2024-01-10',4,202312,12,0,17440.00),(117300,'2024-01-10',5,202312,7,192010,12661.36),(117300,'2024-01-10',5,202312,12,0,7543.04),(117300,'2024-01-10',50,202312,2,191895,0.62),(117400,'2024-01-10',1,202312,12,0,10464.14),(117400,'2024-01-10',2,202312,12,0,4387.68),(117400,'2024-01-10',4,202312,12,0,10900.00),(117400,'2024-01-10',5,202312,12,0,4714.40),(117400,'2024-01-22',1,202312,7,193089,4484.63),(117400,'2024-01-22',2,202312,7,193089,1880.43),(117400,'2024-01-22',4,202312,7,193089,4671.40),(117400,'2024-01-22',5,202312,7,193089,2020.40),(117400,'2024-01-22',50,202312,7,193089,43.14),(117500,'2024-01-09',1,202312,1,191697,6500.00),(117500,'2024-01-09',1,202312,7,191799,8448.77),(117500,'2024-01-09',2,202312,7,191799,6268.11),(117500,'2024-01-09',4,202312,7,191799,2283.12),(117500,'2024-01-10',4,202312,12,0,16350.00),(117500,'2024-01-10',5,202312,12,0,5740.16),(117500,'2024-01-10',50,202312,12,0,25.64),(117600,'2024-01-04',1,202312,7,191472,7000.00),(117600,'2024-01-10',1,202312,12,0,7948.77),(117600,'2024-01-10',2,202312,12,0,2515.37),(117600,'2024-01-10',4,202312,12,0,1090.00),(117600,'2024-01-10',5,202312,12,0,471.44),(117600,'2024-01-30',5,202312,11,194238,34.24),(117700,'2024-01-10',1,202312,12,0,5979.51),(117700,'2024-01-10',2,202312,12,0,2507.24),(117700,'2024-01-10',4,202312,12,0,6228.60),(117900,'2024-01-10',1,202312,12,0,10464.14),(117900,'2024-01-10',2,202312,12,0,4387.68),(117900,'2024-01-10',4,202312,12,0,2180.00),(117900,'2024-01-10',5,202312,12,0,942.88),(117900,'2024-01-25',1,202312,7,193307,4484.63),(117900,'2024-01-25',2,202312,7,193307,1880.43),(117900,'2024-01-25',4,202312,1,193273,299.34),(117900,'2024-01-25',4,202312,7,193307,634.94),(117900,'2024-01-25',5,202312,1,193273,404.08),(117900,'2024-01-25',50,202312,2,193274,3.42),(118100,'2024-01-10',1,202312,1,191949,4484.63),(118100,'2024-01-10',1,202312,12,0,10464.14),(118100,'2024-01-10',2,202312,1,191949,1880.43),(118100,'2024-01-10',2,202312,12,0,4387.68),(118100,'2024-01-10',4,202312,1,191949,4134.94),(118100,'2024-01-10',4,202312,7,192011,26696.40),(118100,'2024-01-10',4,202312,12,0,17440.00),(118100,'2024-01-10',5,202312,7,192011,13303.60),(118100,'2024-01-10',5,202312,12,0,7543.04),(118100,'2024-01-30',5,202312,11,194240,31.24),(118200,'2024-01-10',1,202312,12,0,5979.51),(118200,'2024-01-10',2,202312,12,0,2507.24),(118200,'2024-01-10',4,202312,12,0,3114.30),(118200,'2024-01-10',5,202312,12,0,1346.95),(118300,'2024-01-10',1,202312,12,0,10464.14),(118300,'2024-01-10',4,202312,12,0,6540.00),(118300,'2024-01-17',1,202312,7,192734,4484.63),(118300,'2024-01-17',4,202312,7,192734,2802.84),(118300,'2024-01-17',50,202312,7,192734,12.53),(118400,'2024-01-10',1,202312,12,0,10464.14),(118400,'2024-01-10',2,202312,12,0,4387.68),(118400,'2024-01-10',4,202312,12,0,17440.00),(118400,'2024-01-18',1,202312,7,192861,4484.63),(118400,'2024-01-18',2,202312,7,192861,1880.43),(118400,'2024-01-18',4,202312,7,192861,15259.94),(118400,'2024-01-18',5,202312,7,192861,14143.08),(118400,'2024-01-18',50,202312,7,192861,31.92),(118500,'2024-01-10',1,202312,1,191950,8800.00),(118500,'2024-01-10',1,202312,7,192012,169.26),(118500,'2024-01-10',1,202312,12,0,5979.51),(118500,'2024-01-10',2,202312,7,192012,3760.87),(118500,'2024-01-10',2,202312,12,0,2507.24),(118500,'2024-01-10',4,202312,7,192012,11211.36),(118500,'2024-01-10',4,202312,12,0,7474.32),(118500,'2024-01-10',5,202312,7,192012,4849.08),(118500,'2024-01-10',5,202312,12,0,3232.68),(118500,'2024-01-10',50,202312,7,192012,9.43),(118500,'2024-01-10',93,202312,7,192012,0.00),(118600,'2024-01-04',1,202312,1,191389,400.00),(118600,'2024-01-04',1,202312,7,191473,10000.00),(118600,'2024-01-10',1,202312,12,0,4548.77),(118600,'2024-01-10',2,202312,12,0,5915.37),(118600,'2024-01-10',4,202312,12,0,6540.00),(118600,'2024-01-10',5,202312,12,0,2828.64),(118600,'2024-01-10',50,202312,12,0,19.86),(118700,'2024-01-10',1,202312,12,0,10464.14),(118700,'2024-01-10',2,202312,12,0,4387.68),(118700,'2024-01-10',4,202312,12,0,11990.00),(118700,'2024-01-10',5,202312,12,0,5185.84),(118700,'2024-01-16',1,202312,7,192596,4484.63),(118700,'2024-01-16',2,202312,7,192596,1880.43),(118700,'2024-01-16',4,202312,7,192596,5138.54),(118700,'2024-01-16',5,202312,7,192596,2196.40),(118700,'2024-01-30',5,202312,11,194242,26.04),(118800,'2024-01-10',1,202312,12,0,10464.14),(118800,'2024-01-10',2,202312,12,0,4387.68),(118900,'2024-01-10',1,202312,12,0,10464.14),(118900,'2024-01-10',2,202312,12,0,4387.68),(118900,'2024-01-10',4,202312,12,0,10900.00),(118900,'2024-01-10',5,202312,12,0,4714.40),(118900,'2024-01-30',50,202312,11,194243,2.76),(119000,'2024-01-10',1,202312,12,0,10464.14),(119000,'2024-01-10',2,202312,12,0,4387.68),(119000,'2024-01-10',4,202312,12,0,17440.00),(119000,'2024-01-10',5,202312,12,0,7543.04),(119000,'2024-01-17',1,202312,7,192735,4484.63),(119000,'2024-01-17',2,202312,7,192735,1880.43),(119000,'2024-01-17',4,202312,7,192735,7474.24),(119000,'2024-01-17',5,202312,7,192735,3232.64),(119000,'2024-01-17',50,202312,7,192735,28.06),(119100,'2024-01-10',1,202312,12,0,10464.14),(119100,'2024-01-10',2,202312,12,0,4387.68),(119100,'2024-01-10',4,202312,12,0,17440.00),(119100,'2024-01-10',5,202312,12,0,7543.04),(119200,'2024-01-10',1,202312,12,0,10464.14),(119200,'2024-01-10',2,202312,12,0,4387.68),(119200,'2024-01-10',4,202312,12,0,17440.00),(119200,'2024-01-10',5,202312,12,0,7543.04),(119200,'2024-01-23',1,202312,1,193133,4484.63),(119200,'2024-01-23',2,202312,1,193133,1880.43),(119200,'2024-01-23',4,202312,1,193133,60734.94),(119200,'2024-01-23',4,202312,7,193196,163181.76),(119200,'2024-01-23',5,202312,7,193196,96818.24),(119200,'2024-01-30',5,202312,11,194244,28.12),(119250,'2024-01-10',1,202312,12,0,5979.51),(119250,'2024-01-10',2,202312,12,0,2507.24),(119250,'2024-01-10',4,202312,12,0,1868.58),(119250,'2024-01-10',5,202312,12,0,808.17),(119250,'2024-01-16',1,202312,1,192529,1700.00),(119250,'2024-01-16',1,202312,7,192597,7269.26),(119250,'2024-01-16',2,202312,7,192597,3760.87),(119250,'2024-01-16',4,202312,7,192597,2802.84),(119250,'2024-01-16',5,202312,7,192597,1167.03),(119250,'2024-01-30',5,202312,11,194245,45.24),(119300,'2024-01-10',1,202312,12,0,10464.14),(119300,'2024-01-10',2,202312,12,0,4387.68),(119300,'2024-01-10',4,202312,12,0,17440.00),(119300,'2024-01-10',5,202312,12,0,7543.04),(119300,'2024-01-24',1,202312,7,193219,4484.63),(119300,'2024-01-24',2,202312,7,193219,1880.43),(119300,'2024-01-24',4,202312,7,193219,23045.64),(119300,'2024-01-24',5,202312,7,193219,9967.44),(119300,'2024-01-24',50,202312,7,193219,21.86),(119300,'2024-01-24',93,202312,7,193219,0.00),(119400,'2024-01-10',1,202312,12,0,5979.51),(119400,'2024-01-10',2,202312,12,0,2507.24),(119400,'2024-01-10',4,202312,12,0,2491.44),(119400,'2024-01-10',5,202312,12,0,1077.56),(119400,'2024-01-16',1,202312,7,192598,8969.26),(119400,'2024-01-16',2,202312,7,192598,3760.87),(119400,'2024-01-16',4,202312,7,192598,3737.12),(119400,'2024-01-16',5,202312,7,192598,1616.36),(119400,'2024-01-16',50,202312,7,192598,16.39),(119500,'2024-01-10',1,202312,12,0,10464.14),(119500,'2024-01-10',2,202312,12,0,4387.68),(119500,'2024-01-10',4,202312,12,0,17440.00),(119500,'2024-01-10',5,202312,12,0,7543.04),(119500,'2024-01-16',1,202312,7,192599,4484.63),(119500,'2024-01-16',2,202312,7,192599,1880.43),(119500,'2024-01-16',4,202312,7,192599,12145.66),(119500,'2024-01-16',5,202312,7,192599,5253.08),(119500,'2024-01-16',50,202312,7,192599,36.20),(119600,'2024-01-10',1,202312,12,0,5979.51),(119600,'2024-01-10',2,202312,12,0,2507.24),(119600,'2024-01-10',4,202312,12,0,1245.72),(119600,'2024-01-10',5,202312,12,0,538.78),(119600,'2024-01-29',1,202312,7,193481,8969.26),(119600,'2024-01-29',2,202312,7,193481,3760.87),(119600,'2024-01-29',4,202312,7,193481,1868.56),(119600,'2024-01-29',5,202312,7,193481,801.31),(119600,'2024-01-30',5,202312,11,194246,6.87),(119700,'2024-01-10',1,202312,12,0,5979.51),(119700,'2024-01-10',2,202312,12,0,2507.24),(119700,'2024-01-10',4,202312,12,0,2491.44),(119700,'2024-01-10',5,202312,12,0,1077.56),(119700,'2024-01-17',1,202312,7,192736,8969.26),(119700,'2024-01-17',2,202312,7,192736,3760.87),(119700,'2024-01-17',4,202312,7,192736,3737.12),(119700,'2024-01-17',5,202312,7,192736,1616.36),(119700,'2024-01-17',50,202312,7,192736,16.39),(119700,'2024-01-17',93,202312,7,192736,0.00),(119800,'2024-01-10',1,202312,12,0,10464.14),(119800,'2024-01-10',2,202312,12,0,4387.68),(119800,'2024-01-10',4,202312,12,0,17440.00),(119800,'2024-01-10',5,202312,12,0,7543.04),(119900,'2024-01-10',1,202312,12,0,10464.14),(119900,'2024-01-10',2,202312,12,0,4387.68),(119900,'2024-01-10',4,202312,12,0,17440.00),(119900,'2024-01-10',5,202312,12,0,7543.04),(120000,'2024-01-16',1,202312,1,192521,5200.00),(120000,'2024-01-16',1,202312,7,192600,9748.77),(120000,'2024-01-16',2,202312,7,192600,6268.11),(120000,'2024-01-16',4,202312,7,192600,1557.14),(120000,'2024-01-16',5,202312,7,192600,673.48),(120000,'2024-01-16',50,202312,7,192600,28.74),(120000,'2024-01-16',60,202312,7,192600,7474.39),(120000,'2024-01-16',61,202312,7,192600,778.57),(120000,'2024-01-16',90,202312,7,192600,3134.06),(120000,'2024-01-16',91,202312,7,192600,336.74),(120100,'2024-01-10',1,202312,12,0,10464.14),(120100,'2024-01-10',4,202312,12,0,17440.00),(120190,'2024-01-03',1,202312,1,191272,14948.77),(120190,'2024-01-03',2,202312,1,191272,6268.11),(120190,'2024-01-03',4,202312,1,191272,10783.12),(120190,'2024-01-03',4,202312,7,191330,12573.98),(120190,'2024-01-03',5,202312,7,191330,10102.20),(120190,'2024-01-03',60,202312,7,191330,7474.39),(120190,'2024-01-03',61,202312,7,191330,11678.55),(120190,'2024-01-03',90,202312,7,191330,3134.06),(120190,'2024-01-03',91,202312,7,191330,5036.82),(120190,'2024-01-30',91,202312,11,194248,14.28),(120210,'2024-01-03',1,202312,1,191263,14948.77),(120210,'2024-01-03',2,202312,1,191263,6268.11),(120210,'2024-01-03',4,202312,1,191263,20783.12),(120210,'2024-01-03',4,202312,7,191331,2573.98),(120210,'2024-01-03',5,202312,7,191331,10102.20),(120210,'2024-01-03',60,202312,7,191331,7474.39),(120210,'2024-01-03',61,202312,7,191331,11678.55),(120210,'2024-01-03',90,202312,7,191331,3134.06),(120210,'2024-01-03',91,202312,7,191331,5036.82),(120210,'2024-01-30',91,202312,11,194250,14.28),(120300,'2024-01-10',1,202312,12,0,10464.14),(120300,'2024-01-10',2,202312,12,0,4387.68),(120300,'2024-01-10',4,202312,12,0,17440.00),(120300,'2024-01-10',5,202312,12,0,7543.04),(120400,'2024-01-10',1,202312,12,0,10464.14),(120400,'2024-01-10',2,202312,12,0,4387.68),(120400,'2024-01-10',4,202312,12,0,3270.00),(120400,'2024-01-10',5,202312,12,0,1414.32),(120500,'2024-01-10',1,202312,12,0,10464.14),(120500,'2024-01-10',2,202312,12,0,4387.68),(120500,'2024-01-10',4,202312,12,0,17440.00),(120500,'2024-01-10',5,202312,12,0,7543.04),(120550,'2024-01-10',1,202312,12,0,10464.14),(120550,'2024-01-10',4,202312,12,0,17440.00),(120600,'2024-01-10',1,202312,12,0,10464.14),(120600,'2024-01-10',2,202312,12,0,4387.68),(120600,'2024-01-10',4,202312,12,0,17440.00),(120600,'2024-01-10',5,202312,12,0,7543.04),(120700,'2024-01-10',1,202312,12,0,10464.14),(120700,'2024-01-10',4,202312,12,0,4360.00),(121100,'2024-01-10',1,202312,12,0,5979.51),(121100,'2024-01-10',4,202312,12,0,1245.72),(121150,'2024-01-10',1,202312,12,0,10464.14),(121150,'2024-01-10',2,202312,12,0,4387.68),(121150,'2024-01-10',4,202312,12,0,17440.00),(121200,'2024-01-10',1,202312,12,0,10464.14),(121200,'2024-01-10',4,202312,12,0,17440.00),(121300,'2024-01-10',1,202312,12,0,5979.51),(121300,'2024-01-10',2,202312,12,0,2507.24),(121300,'2024-01-10',4,202312,12,0,622.86),(121300,'2024-01-10',5,202312,12,0,269.39),(121400,'2024-01-10',1,202312,12,0,10464.14),(121400,'2024-01-10',2,202312,12,0,4387.68),(121400,'2024-01-10',4,202312,12,0,16350.00),(121400,'2024-01-10',5,202312,12,0,7071.60),(121400,'2024-01-16',1,202312,1,192531,4400.00),(121400,'2024-01-16',1,202312,7,192601,84.63),(121400,'2024-01-16',2,202312,7,192601,1880.43),(121400,'2024-01-16',4,202312,7,192601,7007.10),(121400,'2024-01-16',5,202312,7,192601,3027.84),(121400,'2024-01-30',5,202312,11,194255,2.76),(121500,'2024-01-10',1,202312,12,0,10464.14),(121500,'2024-01-10',4,202312,12,0,17440.00),(121600,'2024-01-10',1,202312,12,0,10464.14),(121600,'2024-01-10',2,202312,12,0,4387.68),(121600,'2024-01-10',4,202312,12,0,17440.00),(121600,'2024-01-10',5,202312,12,0,7543.04),(121700,'2024-01-10',1,202312,12,0,10464.14),(121700,'2024-01-10',2,202312,12,0,4387.68),(121700,'2024-01-10',4,202312,12,0,17440.00),(121700,'2024-01-10',5,202312,12,0,7543.04),(121700,'2024-01-11',1,202312,1,192098,4484.63),(121700,'2024-01-11',2,202312,1,192098,1880.43),(121700,'2024-01-11',4,202312,1,192098,7474.24),(121700,'2024-01-11',5,202312,1,192098,3232.64),(121700,'2024-01-11',50,202312,1,192098,28.06),(121800,'2024-01-10',1,202312,12,0,10464.14),(121800,'2024-01-10',2,202312,12,0,4387.68),(121800,'2024-01-10',4,202312,12,0,17440.00),(121800,'2024-01-10',5,202312,12,0,7543.04),(121900,'2024-01-10',1,202312,12,0,10464.14),(121900,'2024-01-10',2,202312,12,0,4387.68),(121900,'2024-01-10',4,202312,12,0,15260.00),(121900,'2024-01-10',5,202312,12,0,6600.16),(122000,'2024-01-03',1,202312,7,191332,5900.00),(122000,'2024-01-10',1,202312,12,0,9048.77),(122000,'2024-01-10',4,202312,12,0,3270.00),(122000,'2024-01-10',50,202312,12,0,13.95),(122100,'2024-01-04',1,202312,7,191474,14948.77),(122100,'2024-01-04',4,202312,7,191474,7951.23),(122100,'2024-01-10',4,202312,12,0,17440.00),(122100,'2024-01-10',50,202312,12,0,41.15),(122200,'2024-01-10',1,202312,12,0,10464.14),(122200,'2024-01-10',2,202312,12,0,4387.68),(122200,'2024-01-10',4,202312,12,0,17440.00),(122200,'2024-01-10',5,202312,12,0,7543.04),(122200,'2024-01-15',1,202312,7,192437,4484.63),(122200,'2024-01-15',2,202312,7,192437,1880.43),(122200,'2024-01-15',4,202312,7,192437,7474.24),(122200,'2024-01-15',5,202312,7,192437,3232.64),(122200,'2024-01-15',50,202312,7,192437,28.06),(122250,'2024-01-10',1,202312,12,0,10464.14),(122250,'2024-01-10',2,202312,12,0,4387.68),(122250,'2024-01-10',4,202312,12,0,17440.00),(122300,'2024-01-10',1,202312,12,0,10464.14),(122300,'2024-01-10',2,202312,12,0,4387.68),(122300,'2024-01-10',4,202312,12,0,10900.00),(122300,'2024-01-16',1,202312,1,192533,4484.63),(122300,'2024-01-16',2,202312,1,192533,1880.43),(122300,'2024-01-16',4,202312,1,192533,1434.94),(122300,'2024-01-16',4,202312,7,192602,3236.46),(122300,'2024-01-16',5,202312,7,192602,6734.80),(122300,'2024-01-16',50,202312,7,192602,28.74),(122400,'2024-01-10',1,202312,7,192013,8969.26),(122400,'2024-01-10',1,202312,12,0,5979.51),(122400,'2024-01-10',2,202312,7,192013,3760.87),(122400,'2024-01-10',2,202312,12,0,2507.24),(122400,'2024-01-10',4,202312,7,192013,5605.68),(122400,'2024-01-10',4,202312,12,0,3737.16),(122400,'2024-01-10',5,202312,7,192013,2424.54),(122400,'2024-01-10',5,202312,12,0,1616.34),(122400,'2024-01-10',50,202312,7,192013,39.65),(122400,'2024-01-10',93,202312,7,192013,0.00),(122500,'2024-01-10',1,202312,12,0,10464.14),(122500,'2024-01-10',4,202312,12,0,11990.00),(122600,'2024-01-10',1,202312,12,0,10464.14),(122600,'2024-01-10',2,202312,12,0,4387.68),(122600,'2024-01-10',4,202312,12,0,8720.00),(122600,'2024-01-10',5,202312,12,0,3771.52),(122600,'2024-01-24',1,202312,1,193202,4484.63),(122600,'2024-01-24',2,202312,1,193202,1880.43),(122600,'2024-01-24',4,202312,1,193202,3737.12),(122600,'2024-01-24',5,202312,1,193202,1597.82),(122600,'2024-01-30',5,202312,11,194261,18.50),(122700,'2024-01-10',1,202312,12,0,10464.14),(122700,'2024-01-10',2,202312,12,0,4387.68),(122700,'2024-01-10',4,202312,12,0,17440.00),(122700,'2024-01-10',5,202312,12,0,7543.04),(122800,'2024-01-10',1,202312,12,0,10464.14),(122800,'2024-01-10',2,202312,12,0,4387.68),(122800,'2024-01-10',4,202312,12,0,17440.00),(122800,'2024-01-10',5,202312,12,0,7543.04),(122900,'2024-01-10',1,202312,12,0,10464.14),(122900,'2024-01-10',2,202312,12,0,4387.68),(122900,'2024-01-10',4,202312,12,0,17440.00),(122900,'2024-01-10',5,202312,12,0,7543.04),(122900,'2024-01-30',5,202312,11,194263,33.18),(122950,'2024-01-03',1,202312,7,191333,14948.77),(122950,'2024-01-03',2,202312,7,191333,4351.23),(122950,'2024-01-10',2,202312,12,0,1916.88),(122950,'2024-01-10',4,202312,12,0,17440.00),(122950,'2024-01-10',5,202312,12,0,7543.04),(122950,'2024-01-30',5,202312,11,194264,2.56),(123000,'2024-01-10',1,202312,12,0,10464.14),(123000,'2024-01-10',2,202312,12,0,4387.68),(123000,'2024-01-10',4,202312,12,0,13080.00),(123000,'2024-01-10',5,202312,12,0,5657.28),(123000,'2024-01-15',1,202312,7,192438,4484.63),(123000,'2024-01-15',2,202312,7,192438,1880.43),(123000,'2024-01-15',4,202312,7,192438,5605.68),(123000,'2024-01-15',5,202312,7,192438,2424.48),(123000,'2024-01-15',50,202312,7,192438,4.78),(123100,'2024-01-09',1,202312,7,191800,14948.77),(123100,'2024-01-09',2,202312,7,191800,6268.11),(123100,'2024-01-09',4,202312,7,191800,2583.12),(123100,'2024-01-10',4,202312,12,0,17440.00),(123100,'2024-01-10',5,202312,12,0,901.60),(123100,'2024-01-10',50,202312,12,0,36.20),(123200,'2024-01-10',1,202312,12,0,10464.14),(123200,'2024-01-10',2,202312,12,0,4387.68),(123200,'2024-01-10',4,202312,12,0,15260.00),(123200,'2024-01-10',5,202312,12,0,6600.16),(123300,'2024-01-10',1,202312,12,0,10464.14),(123300,'2024-01-10',2,202312,12,0,4387.68),(123300,'2024-01-10',4,202312,12,0,17440.00),(123300,'2024-01-10',5,202312,12,0,7543.04),(123400,'2024-01-10',1,202312,12,0,10464.14),(123400,'2024-01-10',2,202312,12,0,4387.68),(123400,'2024-01-10',4,202312,12,0,10900.00),(123500,'2024-01-09',1,202312,7,191801,14948.77),(123500,'2024-01-09',2,202312,7,191801,151.23),(123500,'2024-01-10',2,202312,12,0,6116.88),(123500,'2024-01-10',4,202312,12,0,14170.00),(123500,'2024-01-10',5,202312,12,0,6128.72),(123500,'2024-01-10',50,202312,12,0,35.60),(123550,'2024-01-04',1,202312,1,191394,3700.00),(123550,'2024-01-04',1,202312,7,191476,11248.77),(123550,'2024-01-04',2,202312,7,191476,751.23),(123550,'2024-01-10',2,202312,12,0,5516.88),(123550,'2024-01-10',4,202312,12,0,15260.00),(123550,'2024-01-10',5,202312,12,0,6600.16),(123550,'2024-01-30',5,202312,11,194266,33.58),(123600,'2024-01-10',1,202312,12,0,10464.14),(123600,'2024-01-10',2,202312,12,0,4387.68),(123600,'2024-01-10',4,202312,12,0,15260.00),(123600,'2024-01-10',5,202312,12,0,6600.16),(123600,'2024-01-30',5,202312,11,194267,33.58),(123700,'2024-01-10',1,202312,12,0,10464.14),(123700,'2024-01-10',2,202312,12,0,4387.68),(123700,'2024-01-10',4,202312,12,0,17440.00),(123700,'2024-01-10',5,202312,12,0,7543.04),(123700,'2024-01-18',1,202312,7,192862,4484.63),(123700,'2024-01-18',2,202312,7,192862,1880.43),(123700,'2024-01-18',4,202312,7,192862,7474.24),(123700,'2024-01-18',5,202312,7,192862,3232.64),(123700,'2024-01-18',50,202312,7,192862,28.06),(123800,'2024-01-10',1,202312,12,0,10464.14),(123800,'2024-01-10',2,202312,12,0,4387.68),(123800,'2024-01-10',4,202312,12,0,16350.00),(123800,'2024-01-10',5,202312,12,0,7071.60),(123800,'2024-01-30',5,202312,11,194268,2.76),(123900,'2024-01-10',1,202312,12,0,10464.14),(123900,'2024-01-10',2,202312,12,0,4387.68),(123900,'2024-01-10',4,202312,12,0,17440.00),(123900,'2024-01-10',5,202312,12,0,7543.04),(124000,'2024-01-10',1,202312,12,0,10464.14),(124000,'2024-01-10',2,202312,12,0,4387.68),(124000,'2024-01-10',4,202312,12,0,17440.00),(124000,'2024-01-10',5,202312,12,0,7543.04),(124100,'2024-01-10',1,202312,12,0,10464.14),(124100,'2024-01-10',2,202312,12,0,4387.68),(124100,'2024-01-10',4,202312,12,0,17440.00),(124100,'2024-01-10',5,202312,12,0,7543.04),(124200,'2024-01-03',1,202312,7,191334,14948.77),(124200,'2024-01-03',2,202312,7,191334,151.23),(124200,'2024-01-10',2,202312,12,0,6116.88),(124200,'2024-01-10',4,202312,12,0,14170.00),(124200,'2024-01-10',5,202312,12,0,6128.72),(124200,'2024-01-10',50,202312,12,0,35.60),(124250,'2024-01-10',1,202312,12,0,10464.14),(124250,'2024-01-10',2,202312,12,0,4387.68),(124250,'2024-01-10',4,202312,12,0,17440.00),(124250,'2024-01-10',5,202312,12,0,7543.04),(124300,'2024-01-04',1,202312,7,191477,8400.00),(124300,'2024-01-10',1,202312,12,0,6548.77),(124300,'2024-01-10',2,202312,12,0,3915.37),(124300,'2024-01-10',4,202312,12,0,3270.00),(124300,'2024-01-10',5,202312,12,0,1414.32),(124300,'2024-01-10',50,202312,12,0,27.40),(124400,'2024-01-10',1,202312,12,0,10464.14),(124400,'2024-01-10',2,202312,12,0,4387.68),(124400,'2024-01-10',4,202312,12,0,17440.00),(124400,'2024-01-10',5,202312,12,0,7543.04),(124500,'2024-01-10',1,202312,1,191897,4484.63),(124500,'2024-01-10',1,202312,12,0,10464.14),(124500,'2024-01-10',2,202312,1,191897,1880.43),(124500,'2024-01-10',2,202312,12,0,4387.68),(124500,'2024-01-10',4,202312,1,191897,4134.94),(124500,'2024-01-10',4,202312,7,192014,26696.40),(124500,'2024-01-10',4,202312,12,0,17440.00),(124500,'2024-01-10',5,202312,7,192014,13303.60),(124500,'2024-01-10',5,202312,12,0,7543.04),(124500,'2024-01-30',5,202312,11,194270,31.24),(124600,'2024-01-09',1,202312,7,191802,14948.77),(124600,'2024-01-09',2,202312,7,191802,6268.11),(124600,'2024-01-09',4,202312,7,191802,11483.12),(124600,'2024-01-10',4,202312,12,0,17440.00),(124600,'2024-01-10',5,202312,12,0,3573.04),(124600,'2024-01-10',50,202312,12,0,13.72),(124700,'2024-01-10',1,202312,12,0,10464.14),(124700,'2024-01-10',2,202312,12,0,4387.68),(124700,'2024-01-10',4,202312,12,0,14170.00),(124700,'2024-01-10',5,202312,12,0,6128.72),(124800,'2024-01-10',1,202312,12,0,10464.14),(124800,'2024-01-10',2,202312,12,0,4387.68),(124800,'2024-01-10',4,202312,12,0,4360.00),(124800,'2024-01-10',5,202312,12,0,1885.76),(124900,'2024-01-10',1,202312,12,0,10464.14),(124900,'2024-01-10',2,202312,12,0,4387.68),(124900,'2024-01-10',4,202312,12,0,17440.00),(124900,'2024-01-10',5,202312,12,0,7543.04),(125000,'2024-01-10',1,202312,12,0,10464.14),(125000,'2024-01-10',2,202312,12,0,4387.68),(125000,'2024-01-10',4,202312,12,0,4360.00),(125000,'2024-01-10',5,202312,12,0,1885.76),(125000,'2024-01-30',5,202312,11,194273,41.78),(125100,'2024-01-10',1,202312,12,0,10464.14),(125100,'2024-01-10',2,202312,12,0,4387.68),(125100,'2024-01-10',4,202312,12,0,9810.00),(125100,'2024-01-10',5,202312,12,0,4242.96),(125100,'2024-01-22',1,202312,7,193090,4484.63),(125100,'2024-01-22',2,202312,7,193090,1880.43),(125100,'2024-01-22',4,202312,7,193090,4204.26),(125100,'2024-01-22',5,202312,7,193090,1818.36),(125100,'2024-01-22',50,202312,7,193090,12.32),(125300,'2024-01-10',1,202312,12,0,10464.14),(125300,'2024-01-10',2,202312,12,0,4387.68),(125300,'2024-01-10',4,202312,12,0,13080.00),(125300,'2024-01-11',1,202312,7,192171,4484.63),(125300,'2024-01-11',2,202312,7,192171,1880.43),(125300,'2024-01-11',4,202312,7,192171,5605.68),(125300,'2024-01-11',5,202312,7,192171,8081.76),(125300,'2024-01-11',50,202312,7,192171,47.50),(125400,'2024-01-10',1,202312,12,0,10464.14),(125400,'2024-01-10',2,202312,12,0,4387.68),(125400,'2024-01-10',4,202312,12,0,4360.00),(125400,'2024-01-10',5,202312,12,0,1885.76),(125400,'2024-01-18',1,202312,7,192863,4484.63),(125400,'2024-01-18',2,202312,7,192863,1880.43),(125400,'2024-01-18',4,202312,7,192863,1868.56),(125400,'2024-01-18',5,202312,7,192863,766.38),(125400,'2024-01-30',5,202312,11,194274,41.78),(125500,'2024-01-04',1,202312,7,191478,14948.77),(125500,'2024-01-04',2,202312,7,191478,2051.23),(125500,'2024-01-04',4,202312,1,191392,21588.08),(125500,'2024-01-04',5,202312,1,191392,10775.68),(125500,'2024-01-04',50,202312,1,191392,28.06),(125500,'2024-01-04',62,202312,2,191393,17440.00),(125500,'2024-01-04',63,202312,2,191393,10464.14),(125500,'2024-01-04',89,202312,2,191393,4387.68),(125500,'2024-01-10',2,202312,12,0,4216.88),(125500,'2024-01-10',4,202312,12,0,3326.16),(125600,'2024-01-10',1,202312,12,0,10464.14),(125600,'2024-01-10',2,202312,12,0,4387.68),(125600,'2024-01-10',4,202312,12,0,10900.00),(125700,'2024-01-10',1,202312,12,0,10464.14),(125700,'2024-01-10',4,202312,12,0,9810.00),(125800,'2024-01-05',1,202312,1,191574,600.00),(125800,'2024-01-05',1,202312,7,191630,10000.00),(125800,'2024-01-10',1,202312,12,0,4348.77),(125800,'2024-01-10',4,202312,12,0,14170.00),(125800,'2024-01-10',50,202312,12,0,42.55),(125900,'2024-01-10',1,202312,12,0,10464.14),(125900,'2024-01-10',4,202312,12,0,15260.00),(125900,'2024-01-15',1,202312,7,192439,4484.63),(125900,'2024-01-15',4,202312,7,192439,6515.37),(125900,'2024-01-30',4,202312,11,194275,24.59),(125950,'2024-01-10',1,202312,12,0,10464.14),(125950,'2024-01-10',4,202312,12,0,17440.00),(125950,'2024-01-18',1,202312,7,192864,4484.63),(125950,'2024-01-18',4,202312,7,192864,7474.24),(125950,'2024-01-18',50,202312,7,192864,41.13),(125950,'2024-01-18',93,202312,7,192864,0.00),(126000,'2024-01-10',1,202312,12,0,10464.14),(126000,'2024-01-10',4,202312,12,0,7630.00),(126000,'2024-01-19',1,202312,7,192984,4484.63),(126000,'2024-01-19',4,202312,7,192984,3269.98),(126000,'2024-01-19',50,202312,7,192984,45.39),(126000,'2024-01-19',93,202312,7,192984,0.00),(126100,'2024-01-10',1,202312,12,0,10464.14),(126100,'2024-01-10',4,202312,12,0,10900.00),(126100,'2024-01-17',1,202312,7,192737,4484.63),(126100,'2024-01-17',4,202312,7,192737,4671.40),(126100,'2024-01-17',50,202312,7,192737,43.97),(126100,'2024-01-17',93,202312,7,192737,0.00),(126200,'2024-01-04',1,202312,7,191479,14948.77),(126200,'2024-01-04',4,202312,7,191479,6351.23),(126200,'2024-01-10',4,202312,12,0,17440.00),(126200,'2024-01-30',4,202312,11,194276,1.71),(126300,'2024-01-10',1,202312,12,0,10464.14),(126300,'2024-01-10',4,202312,12,0,10900.00),(126400,'2024-01-10',1,202312,12,0,10464.14),(126400,'2024-01-10',4,202312,12,0,15260.00),(126500,'2024-01-10',1,202312,12,0,10464.14),(126500,'2024-01-10',4,202312,12,0,17440.00),(126500,'2024-01-24',1,202312,1,193205,4484.63),(126500,'2024-01-24',4,202312,1,193205,3015.37),(126500,'2024-01-24',4,202312,7,193220,20000.00),(126500,'2024-01-30',4,202312,11,194278,30.27),(126600,'2024-01-04',1,202312,7,191480,12000.00),(126600,'2024-01-10',1,202312,12,0,2948.77),(126600,'2024-01-10',4,202312,12,0,17440.00),(126600,'2024-01-10',50,202312,12,0,41.13),(126700,'2024-01-10',1,202312,12,0,10464.14),(126700,'2024-01-10',4,202312,12,0,10900.00),(126800,'2024-01-10',1,202312,12,0,10464.14),(126800,'2024-01-10',4,202312,12,0,11990.00),(126800,'2024-01-16',1,202312,7,192603,4484.63),(126800,'2024-01-16',4,202312,7,192603,5115.37),(126800,'2024-01-30',4,202312,11,194279,23.17),(126900,'2024-01-10',1,202312,12,0,10464.14),(126900,'2024-01-10',4,202312,12,0,17440.00),(126900,'2024-01-16',1,202312,1,192500,4484.63),(126900,'2024-01-16',4,202312,1,192500,7474.24),(126900,'2024-01-16',50,202312,1,192500,41.13),(127000,'2024-01-10',1,202312,12,0,10464.14),(127000,'2024-01-10',4,202312,12,0,1090.00),(127100,'2024-01-10',1,202312,12,0,10464.14),(127100,'2024-01-10',4,202312,12,0,9810.00),(127200,'2024-01-10',1,202312,12,0,10464.14),(127200,'2024-01-10',4,202312,12,0,15260.00),(127200,'2024-01-15',1,202312,7,192440,4484.63),(127200,'2024-01-15',4,202312,7,192440,6515.37),(127200,'2024-01-30',4,202312,11,194280,24.59),(127300,'2024-01-10',1,202312,12,0,10464.14),(127300,'2024-01-10',4,202312,12,0,17440.00),(127400,'2024-01-10',1,202312,12,0,10464.14),(127400,'2024-01-10',4,202312,12,0,17440.00),(127400,'2024-01-24',1,202312,7,193221,4484.63),(127400,'2024-01-24',4,202312,7,193221,21488.50),(127400,'2024-01-24',50,202312,7,193221,26.87),(127450,'2024-01-10',1,202312,12,0,10464.14),(127450,'2024-01-10',4,202312,12,0,17440.00),(127500,'2024-01-10',1,202312,12,0,10464.14),(127500,'2024-01-10',2,202312,12,0,4387.68),(127500,'2024-01-10',4,202312,12,0,17440.00),(127500,'2024-01-10',5,202312,12,0,7543.04),(127500,'2024-01-23',1,202312,7,193163,4484.63),(127500,'2024-01-23',2,202312,7,193163,1880.43),(127500,'2024-01-23',4,202312,7,193163,13702.80),(127500,'2024-01-23',5,202312,7,193163,5926.56),(127500,'2024-01-23',50,202312,7,193163,5.58),(127600,'2024-01-05',1,202312,7,191631,12400.00),(127600,'2024-01-10',1,202312,12,0,2548.77),(127600,'2024-01-10',2,202312,12,0,6268.11),(127600,'2024-01-10',4,202312,12,0,9810.00),(127600,'2024-01-10',5,202312,12,0,4242.96),(127600,'2024-01-10',50,202312,12,0,12.32),(127700,'2024-01-10',1,202312,12,0,10464.14),(127700,'2024-01-10',2,202312,12,0,4387.68),(127700,'2024-01-10',4,202312,12,0,17440.00),(127700,'2024-01-10',5,202312,12,0,7543.04),(127700,'2024-01-30',5,202312,11,194282,33.18),(127800,'2024-01-04',1,202312,7,191481,14948.77),(127800,'2024-01-04',2,202312,7,191481,2151.23),(127800,'2024-01-10',2,202312,12,0,4116.88),(127800,'2024-01-10',4,202312,12,0,17440.00),(127800,'2024-01-10',5,202312,12,0,7543.04),(127800,'2024-01-10',50,202312,12,0,28.06),(127900,'2024-01-10',1,202312,12,0,10464.14),(127900,'2024-01-10',2,202312,12,0,4387.68),(127900,'2024-01-10',4,202312,12,0,17440.00),(127900,'2024-01-10',5,202312,12,0,7543.04),(128000,'2024-01-10',1,202312,12,0,10464.14),(128000,'2024-01-10',2,202312,12,0,4387.68),(128000,'2024-01-10',4,202312,12,0,17440.00),(128000,'2024-01-10',5,202312,12,0,7543.04),(128100,'2024-01-10',1,202312,12,0,10464.14),(128100,'2024-01-10',2,202312,12,0,4387.68),(128100,'2024-01-10',4,202312,12,0,17440.00),(128100,'2024-01-10',5,202312,12,0,7543.04),(128200,'2024-01-10',1,202312,12,0,10464.14),(128200,'2024-01-10',4,202312,12,0,17440.00),(128200,'2024-01-30',1,202312,11,194283,4484.63),(128200,'2024-01-30',4,202312,11,194283,7474.24),(128300,'2024-01-10',1,202312,12,0,10464.14),(128300,'2024-01-10',2,202312,12,0,4387.68),(128300,'2024-01-10',4,202312,12,0,17440.00),(128300,'2024-01-10',5,202312,12,0,7543.04),(128300,'2024-01-19',1,202312,1,192923,4484.63),(128300,'2024-01-19',2,202312,1,192923,1880.43),(128300,'2024-01-19',4,202312,1,192923,13134.94),(128300,'2024-01-19',4,202312,7,192985,37939.22),(128300,'2024-01-19',5,202312,7,192985,22060.78),(128300,'2024-01-30',5,202312,11,194284,29.30),(128450,'2024-01-10',1,202312,12,0,10464.14),(128450,'2024-01-10',2,202312,12,0,4387.68),(128450,'2024-01-10',4,202312,12,0,10900.00),(128450,'2024-01-10',5,202312,12,0,4714.40),(128500,'2024-01-30',91,202312,11,194285,46.84),(128530,'2024-01-10',1,202312,12,0,10464.14),(128530,'2024-01-10',4,202312,12,0,3270.00),(128560,'2024-01-10',1,202312,12,0,10464.14),(128560,'2024-01-10',2,202312,12,0,4387.68),(128560,'2024-01-10',4,202312,12,0,10900.00),(128565,'2024-01-10',1,202312,12,0,10464.14),(128565,'2024-01-10',4,202312,12,0,17440.00),(128575,'2024-01-10',1,202312,12,0,10464.14),(128575,'2024-01-10',2,202312,12,0,4387.68),(128580,'2024-01-10',1,202312,12,0,10464.14),(128580,'2024-01-10',4,202312,12,0,10900.00),(128600,'2024-01-10',1,202312,12,0,5979.51),(128600,'2024-01-10',2,202312,12,0,2507.24),(128600,'2024-01-10',4,202312,12,0,7474.32),(128600,'2024-01-10',5,202312,12,0,3232.68),(128700,'2024-01-03',1,202312,7,191336,14948.77),(128700,'2024-01-03',2,202312,7,191336,2151.23),(128700,'2024-01-10',2,202312,12,0,4116.88),(128700,'2024-01-10',4,202312,12,0,17440.00),(128700,'2024-01-10',5,202312,12,0,7543.04),(128700,'2024-01-10',50,202312,12,0,28.06),(128800,'2024-01-03',1,202312,7,191337,12000.00),(128800,'2024-01-10',1,202312,12,0,2948.77),(128800,'2024-01-10',4,202312,12,0,17440.00),(128800,'2024-01-10',50,202312,12,0,41.13),(128850,'2024-01-03',1,202312,7,191338,11700.00),(128850,'2024-01-10',1,202312,12,0,3248.77),(128850,'2024-01-10',2,202312,12,0,6268.11),(128850,'2024-01-10',4,202312,12,0,8720.00),(128850,'2024-01-10',5,202312,12,0,3771.52),(128850,'2024-01-30',5,202312,11,194286,18.50),(128900,'2024-01-10',1,202312,12,0,5979.51),(128900,'2024-01-10',2,202312,12,0,2507.24),(128900,'2024-01-10',4,202312,12,0,3114.30),(128900,'2024-01-10',5,202312,12,0,1346.95),(128900,'2024-01-15',1,202312,7,192441,8969.26),(128900,'2024-01-15',2,202312,7,192441,3760.87),(128900,'2024-01-15',4,202312,7,192441,4671.40),(128900,'2024-01-15',5,202312,7,192441,1998.47),(128900,'2024-01-30',5,202312,11,194287,21.98),(128950,'2024-01-10',1,202312,12,0,5979.51),(128950,'2024-01-10',2,202312,12,0,2507.24),(128950,'2024-01-10',4,202312,12,0,6228.60),(128950,'2024-01-15',1,202312,7,192442,8969.26),(128950,'2024-01-15',2,202312,7,192442,3760.87),(128950,'2024-01-15',4,202312,7,192442,9342.80),(128950,'2024-01-15',5,202312,7,192442,6727.07),(128950,'2024-01-30',5,202312,11,194288,7.73),(129000,'2024-01-10',1,202312,12,0,10464.14),(129000,'2024-01-10',2,202312,12,0,4387.68),(129000,'2024-01-10',4,202312,12,0,2180.00),(129000,'2024-01-10',5,202312,12,0,942.88),(129000,'2024-01-16',1,202312,7,192604,4484.63),(129000,'2024-01-16',2,202312,7,192604,1880.43),(129000,'2024-01-16',4,202312,7,192604,934.28),(129000,'2024-01-16',5,202312,7,192604,400.66),(129000,'2024-01-30',5,202312,11,194289,3.42),(129100,'2024-01-10',1,202312,12,0,10464.14),(129100,'2024-01-10',2,202312,12,0,4387.68),(129100,'2024-01-10',4,202312,12,0,14170.00),(129100,'2024-01-29',1,202312,7,193482,4484.63),(129100,'2024-01-29',2,202312,7,193482,1880.43),(129100,'2024-01-29',4,202312,7,193482,6072.82),(129100,'2024-01-29',5,202312,7,193482,8755.24),(129100,'2024-01-29',50,202312,7,193482,6.88),(129200,'2024-01-10',1,202312,12,0,10464.14),(129200,'2024-01-10',2,202312,12,0,4387.68),(129200,'2024-01-10',4,202312,12,0,9810.00),(129200,'2024-01-10',5,202312,12,0,4242.96),(129300,'2024-01-09',1,202312,1,191735,10500.00),(129300,'2024-01-09',1,202312,7,191803,4448.77),(129300,'2024-01-09',4,202312,7,191803,18685.68),(129300,'2024-01-09',50,202312,7,191803,48.32),(129300,'2024-01-09',60,202312,7,191803,7474.39),(129300,'2024-01-09',61,202312,7,191803,9342.84),(129400,'2024-01-10',1,202312,12,0,5979.51),(129400,'2024-01-10',4,202312,12,0,4360.02),(129400,'2024-01-30',4,202312,11,194290,9.22),(129402,'2024-01-10',1,202312,12,0,10464.14),(129402,'2024-01-10',4,202312,12,0,17440.00),(129403,'2024-01-10',1,202312,12,0,10464.14),(129403,'2024-01-10',4,202312,12,0,17440.00),(129404,'2024-01-10',1,202312,12,0,10464.14),(129404,'2024-01-10',4,202312,12,0,16350.00),(129405,'2024-01-10',1,202312,12,0,10464.14),(129405,'2024-01-10',4,202312,12,0,17440.00),(129407,'2024-01-10',1,202312,12,0,10464.14),(129407,'2024-01-10',4,202312,12,0,17440.00),(129407,'2024-01-19',1,202312,1,192924,4484.63),(129407,'2024-01-19',4,202312,1,192924,7915.37),(129407,'2024-01-19',4,202312,7,192986,40000.00),(129407,'2024-01-30',4,202312,11,194291,44.51),(129410,'2024-01-10',1,202312,12,0,10464.14),(129410,'2024-01-10',4,202312,12,0,11990.00),(129410,'2024-01-30',4,202312,11,194292,23.17),(129415,'2024-01-10',1,202312,12,0,10464.14),(129415,'2024-01-10',4,202312,12,0,17440.00),(129415,'2024-01-16',1,202312,7,192605,4484.63),(129415,'2024-01-16',4,202312,7,192605,58815.37),(129415,'2024-01-30',4,202312,11,194293,44.49),(129420,'2024-01-09',1,202312,7,191804,9200.00),(129420,'2024-01-10',1,202312,12,0,5748.77),(129420,'2024-01-10',4,202312,12,0,10900.00),(129420,'2024-01-10',50,202312,12,0,43.97),(129425,'2024-01-10',1,202312,12,0,10464.14),(129425,'2024-01-10',4,202312,12,0,17440.00),(129430,'2024-01-10',1,202312,12,0,10464.14),(129430,'2024-01-10',4,202312,12,0,17440.00),(129435,'2024-01-10',1,202312,12,0,10464.14),(129435,'2024-01-10',4,202312,12,0,4360.00),(129440,'2024-01-05',1,202312,7,191632,9200.00),(129440,'2024-01-10',1,202312,12,0,5748.77),(129440,'2024-01-10',4,202312,12,0,10900.00),(129440,'2024-01-10',50,202312,12,0,43.97),(129445,'2024-01-10',1,202312,12,0,10464.14),(129445,'2024-01-10',4,202312,12,0,17440.00),(129450,'2024-01-10',1,202312,12,0,10464.14),(129450,'2024-01-10',4,202312,12,0,8720.00),(129450,'2024-01-30',4,202312,11,194295,21.75),(129455,'2024-01-10',1,202312,12,0,10464.14),(129455,'2024-01-10',2,202312,12,0,4387.68),(129455,'2024-01-10',4,202312,12,0,17440.00),(129455,'2024-01-10',5,202312,12,0,7543.04),(129460,'2024-01-10',1,202312,12,0,10464.14),(129460,'2024-01-10',4,202312,12,0,17440.00),(129465,'2024-01-10',1,202312,12,0,10464.14),(129465,'2024-01-10',4,202312,12,0,17440.00),(129470,'2024-01-10',1,202312,12,0,10464.14),(129470,'2024-01-10',4,202312,12,0,17440.00),(129700,'2024-01-10',1,202312,12,0,10464.14),(129700,'2024-01-10',4,202312,12,0,17440.00),(129700,'2024-01-30',1,202312,11,194296,4484.63),(129700,'2024-01-30',4,202312,11,194296,7474.24),(129800,'2024-01-10',1,202312,12,0,10464.14),(129800,'2024-01-10',4,202312,12,0,17440.00),(129800,'2024-01-23',1,202312,7,193164,4484.63),(129800,'2024-01-23',4,202312,7,193164,7474.24),(129800,'2024-01-23',50,202312,7,193164,41.13),(129800,'2024-01-23',93,202312,7,193164,0.00),(129900,'2024-01-10',1,202312,1,191908,4484.63),(129900,'2024-01-10',1,202312,12,0,10464.14),(129900,'2024-01-10',4,202312,1,191908,4671.40),(129900,'2024-01-10',4,202312,12,0,10900.00),(129900,'2024-01-10',50,202312,1,191908,43.97),(130000,'2024-01-10',1,202312,12,0,10464.14),(130000,'2024-01-10',4,202312,12,0,17440.00),(130100,'2024-01-10',1,202312,7,192015,4484.63),(130100,'2024-01-10',1,202312,12,0,10464.14),(130100,'2024-01-10',4,202312,7,192015,6072.82),(130100,'2024-01-10',4,202312,12,0,14170.00),(130100,'2024-01-10',50,202312,7,192015,42.55),(130100,'2024-01-10',93,202312,7,192015,0.00),(130200,'2024-01-10',1,202312,12,0,5979.51),(130200,'2024-01-10',4,202312,12,0,9965.76),(130300,'2024-01-10',1,202312,12,0,10464.14),(130300,'2024-01-10',4,202312,12,0,16350.00),(130400,'2024-01-10',1,202312,12,0,10464.14),(130400,'2024-01-10',4,202312,12,0,9810.00),(130400,'2024-01-12',1,202312,7,192263,4484.63),(130400,'2024-01-12',4,202312,7,192263,4204.26),(130400,'2024-01-12',50,202312,7,192263,11.11),(130500,'2024-01-05',1,202312,1,191570,14948.77),(130500,'2024-01-05',4,202312,1,191570,27051.23),(130500,'2024-01-05',4,202312,7,191633,40000.00),(130500,'2024-01-10',4,202312,12,0,17440.00),(130500,'2024-01-30',4,202312,11,194297,30.17),(130650,'2024-01-09',1,202312,7,193562,14948.77),(130650,'2024-01-09',4,202312,7,193562,1292426.20),(130650,'2024-01-09',50,202312,7,193562,25.03),(130650,'2024-01-09',93,202312,7,193562,0.00),(130700,'2024-01-04',1,202312,7,191482,10100.00),(130700,'2024-01-10',1,202312,12,0,4848.77),(130700,'2024-01-10',4,202312,12,0,13080.00),(130700,'2024-01-10',50,202312,12,0,9.69),(130750,'2024-01-10',1,202312,12,0,10464.14),(130750,'2024-01-10',4,202312,12,0,17440.00),(130800,'2024-01-09',1,202312,1,191684,4074.91),(130800,'2024-01-09',1,202312,7,191805,10873.86),(130800,'2024-01-09',2,202312,1,191684,6268.11),(130800,'2024-01-09',4,202312,1,191684,88756.98),(130800,'2024-01-09',5,202312,7,191805,6126.14),(130800,'2024-01-10',5,202312,12,0,17440.00),(130800,'2024-01-10',50,202312,12,0,29.60),(130900,'2024-01-04',1,202312,7,191483,12400.00),(130900,'2024-01-10',1,202312,12,0,2548.77),(130900,'2024-01-10',2,202312,12,0,6268.11),(130900,'2024-01-10',4,202312,12,0,9810.00),(130900,'2024-01-10',5,202312,12,0,4242.96),(130900,'2024-01-10',50,202312,12,0,12.32),(131000,'2024-01-09',1,202312,7,191806,10400.00),(131000,'2024-01-10',1,202312,12,0,4548.77),(131000,'2024-01-10',2,202312,12,0,5915.37),(131000,'2024-01-10',4,202312,12,0,6540.00),(131000,'2024-01-10',5,202312,12,0,2828.64),(131000,'2024-01-10',50,202312,12,0,19.86),(131100,'2024-01-10',1,202312,12,0,10464.14),(131100,'2024-01-10',2,202312,12,0,4387.68),(131100,'2024-01-10',4,202312,12,0,10900.00),(131100,'2024-01-10',5,202312,12,0,4714.40),(131200,'2024-01-10',1,202312,12,0,10464.14),(131200,'2024-01-10',2,202312,12,0,4387.68),(131200,'2024-01-10',4,202312,12,0,14170.00),(131200,'2024-01-10',5,202312,12,0,6128.72),(131200,'2024-01-18',1,202312,7,192783,4484.63),(131200,'2024-01-18',2,202312,7,192783,1880.43),(131200,'2024-01-18',4,202312,7,192783,6072.82),(131200,'2024-01-18',5,202312,7,192783,2626.52),(131200,'2024-01-18',50,202312,7,192783,35.60),(131300,'2024-01-10',1,202312,12,0,10464.14),(131300,'2024-01-10',2,202312,12,0,4387.68),(131300,'2024-01-10',4,202312,12,0,16350.00),(131300,'2024-01-10',5,202312,12,0,7071.60),(131300,'2024-01-30',5,202312,11,194298,2.76),(131400,'2024-01-10',1,202312,12,0,5979.51),(131400,'2024-01-10',2,202312,12,0,2507.24),(131400,'2024-01-10',4,202312,12,0,622.86),(131400,'2024-01-10',5,202312,12,0,269.39),(131500,'2024-01-10',1,202312,12,0,10464.14),(131500,'2024-01-10',2,202312,12,0,4387.68),(131500,'2024-01-10',4,202312,12,0,5450.00),(131500,'2024-01-10',5,202312,12,0,2357.20),(131600,'2024-01-10',1,202312,7,192016,4484.63),(131600,'2024-01-10',1,202312,12,0,10464.14),(131600,'2024-01-10',2,202312,7,192016,1880.43),(131600,'2024-01-10',2,202312,12,0,4387.68),(131600,'2024-01-10',4,202312,7,192016,6072.82),(131600,'2024-01-10',4,202312,12,0,14170.00),(131600,'2024-01-10',5,202312,7,192016,2626.52),(131600,'2024-01-10',5,202312,12,0,6128.72),(131600,'2024-01-10',50,202312,7,192016,35.60),(131700,'2024-01-09',1,202312,7,191807,14948.77),(131700,'2024-01-09',2,202312,7,191807,6268.11),(131700,'2024-01-09',4,202312,1,191708,15716.62),(131700,'2024-01-09',4,202312,7,191807,18783.12),(131700,'2024-01-09',5,202312,1,191708,18183.96),(131700,'2024-01-09',50,202312,2,191709,8.76),(131700,'2024-01-09',62,202312,2,191709,17440.00),(131700,'2024-01-09',63,202312,2,191709,10464.14),(131700,'2024-01-09',89,202312,2,191709,4387.68),(131700,'2024-01-10',4,202312,12,0,7543.04),(131800,'2024-01-10',1,202312,12,0,10464.14),(131800,'2024-01-10',4,202312,12,0,17440.00),(131900,'2024-01-10',1,202312,12,0,5979.51),(131900,'2024-01-10',4,202312,12,0,6228.60),(132000,'2024-01-10',1,202312,12,0,10464.14),(132000,'2024-01-10',2,202312,12,0,4387.68),(132000,'2024-01-10',4,202312,12,0,13080.00),(132000,'2024-01-10',5,202312,12,0,5657.28),(132000,'2024-01-15',1,202312,7,192443,4484.63),(132000,'2024-01-15',2,202312,7,192443,1880.43),(132000,'2024-01-15',4,202312,7,192443,5605.68),(132000,'2024-01-15',5,202312,7,192443,2424.48),(132000,'2024-01-15',50,202312,7,192443,4.78),(132100,'2024-01-10',1,202312,12,0,10464.14),(132100,'2024-01-10',2,202312,12,0,4387.68),(132100,'2024-01-10',4,202312,12,0,10900.00),(132100,'2024-01-10',5,202312,12,0,4714.40),(132200,'2024-01-09',1,202312,7,191808,9700.00),(132200,'2024-01-10',1,202312,12,0,5248.77),(132200,'2024-01-10',2,202312,12,0,5215.37),(132200,'2024-01-10',4,202312,12,0,5450.00),(132200,'2024-01-10',5,202312,12,0,2357.20),(132200,'2024-01-30',5,202312,11,194301,10.96),(132300,'2024-01-10',1,202312,12,0,10464.14),(132300,'2024-01-10',2,202312,12,0,4387.68),(132300,'2024-01-10',4,202312,12,0,15260.00),(132300,'2024-01-10',5,202312,12,0,6600.16),(132300,'2024-01-30',5,202312,11,194302,33.58),(132400,'2024-01-10',1,202312,12,0,10464.14),(132400,'2024-01-10',2,202312,12,0,4387.68),(132400,'2024-01-10',4,202312,12,0,17440.00),(132400,'2024-01-10',5,202312,12,0,7543.04),(132500,'2024-01-03',1,202312,7,191339,14400.00),(132500,'2024-01-10',1,202312,12,0,548.77),(132500,'2024-01-10',2,202312,12,0,6268.11),(132500,'2024-01-10',4,202312,12,0,13080.00),(132500,'2024-01-10',5,202312,12,0,5657.28),(132500,'2024-01-10',50,202312,12,0,4.78),(132600,'2024-01-10',1,202312,7,192017,4484.63),(132600,'2024-01-10',1,202312,12,0,10464.14),(132600,'2024-01-10',2,202312,7,192017,1880.43),(132600,'2024-01-10',2,202312,12,0,4387.68),(132600,'2024-01-10',4,202312,7,192017,4204.26),(132600,'2024-01-10',4,202312,12,0,9810.00),(132600,'2024-01-10',5,202312,7,192017,1818.36),(132600,'2024-01-10',5,202312,12,0,4242.96),(132600,'2024-01-10',50,202312,7,192017,12.32),(132700,'2024-01-05',1,202312,7,191634,11700.00),(132700,'2024-01-10',1,202312,12,0,3248.77),(132700,'2024-01-10',2,202312,12,0,6268.11),(132700,'2024-01-10',4,202312,12,0,8720.00),(132700,'2024-01-10',5,202312,12,0,3771.52),(132700,'2024-01-30',5,202312,11,194304,18.50),(132800,'2024-01-10',1,202312,12,0,10464.14),(132800,'2024-01-10',2,202312,12,0,4387.68),(132800,'2024-01-10',4,202312,12,0,3270.00),(132800,'2024-01-10',5,202312,12,0,1414.32),(132900,'2024-01-10',1,202312,12,0,10464.14),(132900,'2024-01-10',4,202312,12,0,17440.00),(132900,'2024-01-30',1,202312,11,194305,4484.63),(132900,'2024-01-30',4,202312,11,194305,12145.66),(133000,'2024-01-10',1,202312,12,0,10464.14),(133000,'2024-01-10',2,202312,12,0,4387.68),(133000,'2024-01-10',4,202312,12,0,15260.00),(133000,'2024-01-10',5,202312,12,0,6600.16),(133000,'2024-01-11',1,202312,7,192172,4484.63),(133000,'2024-01-11',2,202312,7,192172,1880.43),(133000,'2024-01-11',4,202312,7,192172,6539.96),(133000,'2024-01-11',5,202312,7,192172,2794.98),(133000,'2024-01-30',5,202312,11,194306,33.58),(133100,'2024-01-10',1,202312,12,0,10464.14),(133100,'2024-01-10',2,202312,12,0,4387.68),(133100,'2024-01-10',4,202312,12,0,17440.00),(133100,'2024-01-10',5,202312,12,0,7543.04),(133100,'2024-01-26',1,202312,7,193392,4484.63),(133100,'2024-01-26',2,202312,7,193392,1880.43),(133100,'2024-01-26',4,202312,7,193392,15259.94),(133100,'2024-01-26',5,202312,7,193392,6575.00),(133100,'2024-01-30',5,202312,11,194307,25.04),(133200,'2024-01-10',1,202312,12,0,10464.14),(133200,'2024-01-10',2,202312,12,0,4387.68),(133200,'2024-01-10',4,202312,12,0,17440.00),(133200,'2024-01-10',5,202312,12,0,7543.04),(133300,'2024-01-10',1,202312,12,0,10464.14),(133300,'2024-01-10',2,202312,12,0,4387.68),(133300,'2024-01-10',4,202312,12,0,9810.00),(133300,'2024-01-10',5,202312,12,0,4242.96),(133400,'2024-01-10',1,202312,12,0,5979.51),(133400,'2024-01-10',2,202312,12,0,2507.24),(133400,'2024-01-10',4,202312,12,0,5605.74),(133400,'2024-01-10',5,202312,12,0,2424.51),(133400,'2024-01-25',1,202312,7,193308,8969.26),(133400,'2024-01-25',2,202312,7,193308,3760.87),(133400,'2024-01-25',4,202312,7,193308,8408.52),(133400,'2024-01-25',5,202312,7,193308,3636.81),(133400,'2024-01-25',50,202312,7,193308,24.54),(133500,'2024-01-03',1,202312,7,191340,14948.77),(133500,'2024-01-03',2,202312,7,191340,1451.23),(133500,'2024-01-10',2,202312,12,0,4816.88),(133500,'2024-01-10',4,202312,12,0,16350.00),(133500,'2024-01-10',5,202312,12,0,7071.60),(133500,'2024-01-30',5,202312,11,194308,2.76),(133600,'2024-01-10',1,202312,12,0,10464.14),(133600,'2024-01-10',2,202312,12,0,4387.68),(133600,'2024-01-10',4,202312,12,0,17440.00),(133600,'2024-01-10',5,202312,12,0,7543.04),(133600,'2024-01-16',1,202312,1,192505,4484.63),(133600,'2024-01-16',2,202312,1,192505,1880.43),(133600,'2024-01-16',4,202312,1,192505,734.94),(133600,'2024-01-16',4,202312,7,192606,6739.30),(133600,'2024-01-16',5,202312,7,192606,3232.64),(133600,'2024-01-16',50,202312,7,192606,28.06),(133700,'2024-01-09',1,202312,7,191809,7700.00),(133700,'2024-01-10',1,202312,12,0,7248.77),(133700,'2024-01-10',2,202312,12,0,3215.37),(133700,'2024-01-10',4,202312,12,0,2180.00),(133700,'2024-01-10',5,202312,12,0,942.88),(133700,'2024-01-30',5,202312,11,194309,3.42),(133750,'2024-01-10',1,202312,12,0,10464.14),(133750,'2024-01-10',2,202312,12,0,4387.68),(133750,'2024-01-10',4,202312,12,0,17440.00),(133750,'2024-01-10',5,202312,12,0,7543.04),(133750,'2024-01-30',1,202312,11,194310,4484.63),(133750,'2024-01-30',2,202312,11,194310,1880.43),(133750,'2024-01-30',4,202312,11,194310,7474.24),(133750,'2024-01-30',5,202312,11,194310,3232.64),(133800,'2024-01-05',1,202312,7,191635,9000.00),(133800,'2024-01-10',1,202312,12,0,5948.77),(133800,'2024-01-10',2,202312,12,0,4515.37),(133800,'2024-01-10',4,202312,12,0,4360.00),(133800,'2024-01-10',5,202312,12,0,1885.76),(133800,'2024-01-30',5,202312,11,194311,41.78),(133900,'2024-01-10',1,202312,12,0,10464.14),(133900,'2024-01-10',2,202312,12,0,4387.68),(133900,'2024-01-10',4,202312,12,0,16350.00),(133900,'2024-01-10',5,202312,12,0,7071.60),(133900,'2024-01-30',5,202312,11,194312,2.76),(134000,'2024-01-09',1,202312,7,191810,14400.00),(134000,'2024-01-10',1,202312,12,0,548.77),(134000,'2024-01-10',2,202312,12,0,6268.11),(134000,'2024-01-10',4,202312,12,0,13080.00),(134000,'2024-01-10',5,202312,12,0,5657.28),(134000,'2024-01-10',50,202312,12,0,4.78),(134050,'2024-01-10',1,202312,12,0,10464.14),(134050,'2024-01-10',2,202312,12,0,4387.68),(134050,'2024-01-10',4,202312,12,0,9810.00),(134050,'2024-01-10',5,202312,12,0,4242.96),(134050,'2024-01-29',1,202312,1,193456,2400.00),(134050,'2024-01-29',1,202312,7,193483,2084.63),(134050,'2024-01-29',2,202312,7,193483,1880.43),(134050,'2024-01-29',4,202312,7,193483,4204.26),(134050,'2024-01-29',5,202312,7,193483,1818.36),(134050,'2024-01-29',50,202312,7,193483,12.32),(134100,'2024-01-10',1,202312,12,0,10464.14),(134100,'2024-01-10',2,202312,12,0,4387.68),(134100,'2024-01-10',4,202312,12,0,6540.00),(134100,'2024-01-10',5,202312,12,0,2828.64),(134100,'2024-01-12',1,202312,7,192264,4484.63),(134100,'2024-01-12',2,202312,7,192264,1880.43),(134100,'2024-01-12',4,202312,7,192264,2802.84),(134100,'2024-01-12',5,202312,7,192264,1212.24),(134100,'2024-01-12',50,202312,7,192264,19.86),(134200,'2024-01-10',1,202312,12,0,10464.14),(134200,'2024-01-10',2,202312,12,0,4387.68),(134200,'2024-01-10',4,202312,12,0,17440.00),(134200,'2024-01-10',5,202312,12,0,7543.04),(134200,'2024-01-15',1,202312,7,192444,4484.63),(134200,'2024-01-15',2,202312,7,192444,1880.43),(134200,'2024-01-15',4,202312,7,192444,9031.38),(134200,'2024-01-15',5,202312,7,192444,3903.56),(134200,'2024-01-30',5,202312,11,194313,2.56),(134300,'2024-01-10',1,202312,12,0,10464.14),(134300,'2024-01-10',2,202312,12,0,4387.68),(134300,'2024-01-10',4,202312,12,0,17440.00),(134300,'2024-01-10',5,202312,12,0,7543.04),(134400,'2024-01-10',1,202312,12,0,10464.14),(134400,'2024-01-10',2,202312,12,0,4387.68),(134400,'2024-01-10',4,202312,12,0,17440.00),(134400,'2024-01-10',5,202312,12,0,7543.04),(134400,'2024-01-11',1,202312,7,192173,4484.63),(134400,'2024-01-11',2,202312,7,192173,1880.43),(134400,'2024-01-11',4,202312,7,192173,27717.06),(134400,'2024-01-11',5,202312,7,192173,11987.88),(134400,'2024-01-11',50,202312,7,192173,30.00),(134400,'2024-01-11',93,202312,7,192173,0.00),(134500,'2024-01-10',1,202312,12,0,10464.14),(134500,'2024-01-10',2,202312,12,0,4387.68),(134500,'2024-01-10',4,202312,12,0,17440.00),(134500,'2024-01-16',1,202312,1,192493,4484.63),(134500,'2024-01-16',2,202312,1,192493,1880.43),(134500,'2024-01-16',4,202312,1,192493,18374.22),(134500,'2024-01-16',5,202312,1,192493,15490.04),(134600,'2024-01-10',1,202312,12,0,10464.14),(134600,'2024-01-10',2,202312,12,0,4387.68),(134600,'2024-01-10',4,202312,12,0,17440.00),(134600,'2024-01-10',5,202312,12,0,7543.04),(134600,'2024-01-16',1,202312,1,192495,4484.63),(134600,'2024-01-16',2,202312,1,192495,1880.43),(134600,'2024-01-16',4,202312,1,192495,24602.78),(134600,'2024-01-16',5,202312,1,192495,10640.92),(134700,'2023-12-29',1,202312,1,191262,14948.77),(134700,'2023-12-29',2,202312,1,191262,6268.11),(134700,'2023-12-29',4,202312,1,191262,31142.80),(134700,'2023-12-29',5,202312,1,191262,13469.60),(134700,'2023-12-29',50,202312,1,191262,5.58),(134700,'2024-01-19',1,202312,2,192908,4485.00),(134700,'2024-01-19',2,202312,2,192908,1880.00),(134700,'2024-01-19',4,202312,2,192908,13550.00),(134700,'2024-01-19',62,202312,2,192908,17440.00),(134700,'2024-01-19',63,202312,2,192908,10464.14),(134700,'2024-01-19',89,202312,2,192908,4387.68),(134700,'2024-01-19',92,202312,2,192908,7543.04),(134800,'2024-01-10',1,202312,12,0,10464.14),(134800,'2024-01-10',2,202312,12,0,4387.68),(134800,'2024-01-10',4,202312,12,0,17440.00),(134800,'2024-01-10',5,202312,12,0,7543.04),(134900,'2024-01-05',1,202312,7,191636,13100.00),(134900,'2024-01-10',1,202312,12,0,1848.77),(134900,'2024-01-10',2,202312,12,0,6268.11),(134900,'2024-01-10',4,202312,12,0,10900.00),(134900,'2024-01-10',5,202312,12,0,4714.40),(134900,'2024-01-10',50,202312,12,0,43.14),(135000,'2024-01-10',1,202312,12,0,10464.14),(135000,'2024-01-10',4,202312,12,0,17440.00),(135100,'2024-01-04',1,202312,7,191484,14948.77),(135100,'2024-01-04',2,202312,7,191484,6268.11),(135100,'2024-01-04',4,202312,7,191484,7583.12),(135100,'2024-01-10',4,202312,12,0,6228.60),(135100,'2024-01-10',5,202312,12,0,4219.83),(135100,'2024-01-30',5,202312,11,194315,7.73),(135200,'2024-01-10',1,202312,12,0,10464.14),(135200,'2024-01-10',2,202312,12,0,4387.68),(135200,'2024-01-10',4,202312,12,0,17440.00),(135200,'2024-01-10',5,202312,12,0,7543.04),(135300,'2024-01-10',1,202312,12,0,10464.14),(135300,'2024-01-10',2,202312,12,0,4387.68),(135300,'2024-01-10',4,202312,12,0,4360.00),(135300,'2024-01-10',5,202312,12,0,1885.76),(135400,'2024-01-10',1,202312,12,0,10464.14),(135400,'2024-01-10',2,202312,12,0,4387.68),(135400,'2024-01-10',4,202312,12,0,9810.00),(135400,'2024-01-10',5,202312,12,0,4242.96),(135400,'2024-01-24',1,202312,7,193222,4484.63),(135400,'2024-01-24',2,202312,7,193222,1880.43),(135400,'2024-01-24',4,202312,7,193222,4204.26),(135400,'2024-01-24',5,202312,7,193222,1818.36),(135400,'2024-01-24',50,202312,7,193222,12.32),(135500,'2024-01-10',1,202312,12,0,10464.14),(135500,'2024-01-10',2,202312,12,0,4387.68),(135500,'2024-01-10',4,202312,12,0,17440.00),(135500,'2024-01-10',5,202312,12,0,7543.04),(135500,'2024-01-15',1,202312,7,192445,4484.63),(135500,'2024-01-15',2,202312,7,192445,1880.43),(135500,'2024-01-15',4,202312,7,192445,15259.94),(135500,'2024-01-15',5,202312,7,192445,6575.00),(135500,'2024-01-30',5,202312,11,194318,25.04),(135600,'2024-01-10',1,202312,12,0,10464.14),(135600,'2024-01-10',2,202312,12,0,4387.68),(135600,'2024-01-10',4,202312,12,0,8720.00),(135600,'2024-01-10',5,202312,12,0,3771.52),(135600,'2024-01-25',1,202312,7,193309,4484.63),(135600,'2024-01-25',2,202312,7,193309,1880.43),(135600,'2024-01-25',4,202312,7,193309,3737.12),(135600,'2024-01-25',5,202312,7,193309,1597.82),(135600,'2024-01-30',5,202312,11,194319,18.50),(135700,'2024-01-10',1,202312,12,0,10464.14),(135700,'2024-01-10',2,202312,12,0,4387.68),(135700,'2024-01-10',4,202312,12,0,2180.00),(135700,'2024-01-10',5,202312,12,0,942.88),(135700,'2024-01-16',1,202312,7,192607,4484.63),(135700,'2024-01-16',2,202312,7,192607,1880.43),(135700,'2024-01-16',4,202312,7,192607,934.28),(135700,'2024-01-16',5,202312,7,192607,400.66),(135700,'2024-01-30',5,202312,11,194320,3.42),(135800,'2024-01-10',1,202312,12,0,10464.14),(135800,'2024-01-10',2,202312,12,0,4387.68),(135800,'2024-01-10',4,202312,12,0,13080.00),(135800,'2024-01-10',5,202312,12,0,5657.28),(135850,'2024-01-09',1,202312,7,191811,12400.00),(135850,'2024-01-10',1,202312,12,0,2548.77),(135850,'2024-01-10',2,202312,12,0,6268.11),(135850,'2024-01-10',4,202312,12,0,9810.00),(135850,'2024-01-10',5,202312,12,0,4242.96),(135850,'2024-01-10',50,202312,12,0,12.32),(135900,'2024-01-10',1,202312,12,0,10464.14),(135900,'2024-01-10',2,202312,12,0,4387.68),(135900,'2024-01-10',4,202312,12,0,17440.00),(135900,'2024-01-10',5,202312,12,0,7543.04),(136000,'2024-01-05',1,202312,7,191637,13100.00),(136000,'2024-01-10',1,202312,12,0,1848.77),(136000,'2024-01-10',2,202312,12,0,6268.11),(136000,'2024-01-10',4,202312,12,0,10900.00),(136000,'2024-01-10',5,202312,12,0,4714.40),(136000,'2024-01-10',50,202312,12,0,43.14),(136100,'2024-01-10',1,202312,12,0,10464.14),(136100,'2024-01-10',2,202312,12,0,4387.68),(136100,'2024-01-10',4,202312,12,0,17440.00),(136100,'2024-01-10',5,202312,12,0,7543.04),(136200,'2024-01-10',1,202312,12,0,10464.14),(136200,'2024-01-10',2,202312,12,0,4387.68),(136200,'2024-01-10',4,202312,12,0,10900.00),(136300,'2024-01-10',1,202312,12,0,10464.14),(136300,'2024-01-10',2,202312,12,0,4387.68),(136300,'2024-01-10',4,202312,12,0,5450.00),(136300,'2024-01-10',5,202312,12,0,2357.20),(136300,'2024-01-30',5,202312,11,194321,10.96),(136400,'2024-01-03',1,202312,7,191341,11000.00),(136400,'2024-01-10',1,202312,12,0,3948.77),(136400,'2024-01-10',2,202312,12,0,6268.11),(136400,'2024-01-10',4,202312,12,0,7630.00),(136400,'2024-01-10',5,202312,12,0,3300.08),(136400,'2024-01-30',5,202312,11,194322,49.32),(136500,'2024-01-04',1,202312,7,191485,11000.00),(136500,'2024-01-10',1,202312,12,0,3948.77),(136500,'2024-01-10',2,202312,12,0,6268.11),(136500,'2024-01-10',4,202312,12,0,7630.00),(136500,'2024-01-10',5,202312,12,0,3300.08),(136500,'2024-01-30',5,202312,11,194323,49.32),(136600,'2024-01-10',1,202312,12,0,10464.14),(136600,'2024-01-10',2,202312,12,0,4387.68),(136600,'2024-01-10',4,202312,12,0,17440.00),(136600,'2024-01-10',5,202312,12,0,7543.04),(136700,'2024-01-04',1,202312,7,191486,14948.77),(136700,'2024-01-04',2,202312,7,191486,2151.23),(136700,'2024-01-10',2,202312,12,0,4116.88),(136700,'2024-01-10',4,202312,12,0,17440.00),(136700,'2024-01-10',5,202312,12,0,7543.04),(136700,'2024-01-10',50,202312,12,0,28.06),(136800,'2024-01-10',1,202312,12,0,10464.14),(136800,'2024-01-10',2,202312,12,0,4387.68),(136800,'2024-01-10',4,202312,12,0,9810.00),(136800,'2024-01-10',5,202312,12,0,4242.96),(136900,'2024-01-10',1,202312,12,0,10464.14),(136900,'2024-01-10',2,202312,12,0,4387.68),(136900,'2024-01-10',4,202312,12,0,11990.00),(136900,'2024-01-10',5,202312,12,0,5185.84),(136950,'2024-01-10',1,202312,12,0,10464.14),(136950,'2024-01-10',2,202312,12,0,4387.68),(136950,'2024-01-10',4,202312,12,0,9810.00),(136950,'2024-01-10',5,202312,12,0,4242.96),(137000,'2024-01-10',1,202312,12,0,10464.14),(137000,'2024-01-10',2,202312,12,0,4387.68),(137000,'2024-01-10',4,202312,12,0,17440.00),(137000,'2024-01-10',5,202312,12,0,7543.04),(137100,'2024-01-04',1,202312,7,191487,14948.77),(137100,'2024-01-04',2,202312,7,191487,6268.11),(137100,'2024-01-04',4,202312,7,191487,9283.12),(137100,'2024-01-10',4,202312,12,0,17440.00),(137100,'2024-01-10',5,202312,12,0,2930.18),(137100,'2024-01-10',50,202312,12,0,44.34),(137200,'2024-01-09',1,202312,7,191812,11700.00),(137200,'2024-01-10',1,202312,12,0,3248.77),(137200,'2024-01-10',2,202312,12,0,6268.11),(137200,'2024-01-10',4,202312,12,0,8720.00),(137200,'2024-01-10',5,202312,12,0,3771.52),(137200,'2024-01-30',5,202312,11,194325,18.50),(137300,'2024-01-04',1,202312,7,191488,14948.77),(137300,'2024-01-04',2,202312,7,191488,6268.11),(137300,'2024-01-04',4,202312,7,191488,29283.12),(137300,'2024-01-10',4,202312,12,0,17440.00),(137300,'2024-01-10',5,202312,12,0,8915.92),(137300,'2024-01-30',5,202312,11,194326,31.24),(137400,'2024-01-04',1,202312,7,191489,11700.00),(137400,'2024-01-10',1,202312,12,0,3248.77),(137400,'2024-01-10',2,202312,12,0,6268.11),(137400,'2024-01-10',4,202312,12,0,8720.00),(137400,'2024-01-10',5,202312,12,0,3771.52),(137400,'2024-01-30',5,202312,11,194327,18.50),(137450,'2024-01-10',1,202312,12,0,10464.14),(137450,'2024-01-10',2,202312,12,0,4387.68),(137450,'2024-01-10',4,202312,12,0,9810.00),(137450,'2024-01-10',5,202312,12,0,4242.96),(137450,'2024-01-15',1,202312,7,192446,4484.63),(137450,'2024-01-15',2,202312,7,192446,1880.43),(137450,'2024-01-15',4,202312,7,192446,4204.26),(137450,'2024-01-15',5,202312,7,192446,1818.36),(137450,'2024-01-15',50,202312,7,192446,12.32),(137500,'2024-01-10',1,202312,12,0,10464.14),(137500,'2024-01-10',2,202312,12,0,4387.68),(137500,'2024-01-10',4,202312,12,0,17440.00),(137500,'2024-01-10',5,202312,12,0,7543.04),(137500,'2024-01-30',5,202312,11,194328,2.56),(137600,'2024-01-04',1,202312,7,191490,13100.00),(137600,'2024-01-10',1,202312,12,0,1848.77),(137600,'2024-01-10',2,202312,12,0,6268.11),(137600,'2024-01-10',4,202312,12,0,10900.00),(137600,'2024-01-10',5,202312,12,0,4714.40),(137600,'2024-01-10',50,202312,12,0,43.14),(137650,'2024-01-10',1,202312,7,192018,4484.63),(137650,'2024-01-10',1,202312,12,0,10464.14),(137650,'2024-01-10',4,202312,7,192018,2802.84),(137650,'2024-01-10',4,202312,12,0,6540.00),(137650,'2024-01-10',50,202312,7,192018,12.53),(137700,'2024-01-10',1,202312,12,0,10464.14),(137700,'2024-01-10',4,202312,12,0,10900.00),(137750,'2024-01-10',1,202312,12,0,10464.14),(137750,'2024-01-10',2,202312,12,0,4387.68),(137750,'2024-01-10',4,202312,12,0,11990.00),(137750,'2024-01-10',5,202312,12,0,5185.84),(137800,'2024-01-10',1,202312,12,0,5979.51),(137800,'2024-01-10',2,202312,12,0,2507.24),(137800,'2024-01-10',4,202312,12,0,2491.44),(137800,'2024-01-10',5,202312,12,0,1077.56),(137840,'2024-01-10',1,202312,12,0,10464.14),(137840,'2024-01-10',2,202312,12,0,4387.68),(137840,'2024-01-10',4,202312,12,0,16350.00),(137840,'2024-01-10',5,202312,12,0,7071.60),(137860,'2024-01-10',1,202312,12,0,10464.14),(137860,'2024-01-10',2,202312,12,0,4387.68),(137860,'2024-01-10',4,202312,12,0,2180.00),(137860,'2024-01-10',5,202312,12,0,942.88),(137900,'2024-01-05',1,202312,1,191583,9400.00),(137900,'2024-01-05',1,202312,7,191638,5548.77),(137900,'2024-01-05',2,202312,7,191638,6268.11),(137900,'2024-01-05',4,202312,7,191638,18183.12),(137900,'2024-01-10',4,202312,12,0,17440.00),(137900,'2024-01-10',5,202312,12,0,5601.62),(137900,'2024-01-10',50,202312,12,0,21.86),(138000,'2024-01-10',1,202312,12,0,10464.14),(138000,'2024-01-10',2,202312,12,0,4387.68),(138000,'2024-01-10',4,202312,12,0,14170.00),(138000,'2024-01-10',5,202312,12,0,6128.72),(138000,'2024-01-15',1,202312,7,192447,4484.63),(138000,'2024-01-15',2,202312,7,192447,1880.43),(138000,'2024-01-15',4,202312,7,192447,6072.82),(138000,'2024-01-15',5,202312,7,192447,2626.52),(138000,'2024-01-15',50,202312,7,192447,35.60),(138100,'2024-01-10',1,202312,12,0,10464.14),(138100,'2024-01-10',2,202312,12,0,4387.68),(138100,'2024-01-10',4,202312,12,0,17440.00),(138100,'2024-01-10',5,202312,12,0,7543.04),(138100,'2024-01-25',1,202312,7,193310,4484.63),(138100,'2024-01-25',2,202312,7,193310,1880.43),(138100,'2024-01-25',4,202312,7,193310,15259.94),(138100,'2024-01-25',5,202312,7,193310,6575.00),(138100,'2024-01-30',5,202312,11,194332,25.04),(138200,'2024-01-10',1,202312,12,0,10464.14),(138200,'2024-01-10',2,202312,12,0,4387.68),(138200,'2024-01-10',4,202312,12,0,16350.00),(138300,'2024-01-10',1,202312,12,0,10464.14),(138300,'2024-01-10',4,202312,12,0,17440.00),(138400,'2024-01-04',1,202312,7,191491,14948.77),(138400,'2024-01-04',2,202312,7,191491,2151.23),(138400,'2024-01-10',2,202312,12,0,4116.88),(138400,'2024-01-10',4,202312,12,0,17440.00),(138400,'2024-01-10',5,202312,12,0,7543.04),(138400,'2024-01-10',50,202312,12,0,28.06),(138500,'2024-01-09',1,202312,1,191687,3100.00),(138500,'2024-01-09',1,202312,7,191813,11848.77),(138500,'2024-01-09',2,202312,7,191813,151.23),(138500,'2024-01-10',2,202312,12,0,6116.88),(138500,'2024-01-10',4,202312,12,0,14170.00),(138500,'2024-01-10',5,202312,12,0,6128.72),(138500,'2024-01-10',50,202312,12,0,35.60),(138550,'2024-01-10',1,202312,12,0,10464.14),(138550,'2024-01-10',2,202312,12,0,4387.68),(138550,'2024-01-10',4,202312,12,0,13080.00),(138550,'2024-01-10',5,202312,12,0,5657.28),(138600,'2024-01-10',1,202312,12,0,10464.14),(138600,'2024-01-10',2,202312,12,0,4387.68),(138600,'2024-01-10',4,202312,12,0,10900.00),(138600,'2024-01-10',5,202312,12,0,4714.40),(138700,'2024-01-10',1,202312,12,0,10464.14),(138700,'2024-01-10',2,202312,12,0,4387.68),(138700,'2024-01-10',4,202312,12,0,8720.00),(138700,'2024-01-10',5,202312,12,0,3771.52),(138750,'2024-01-09',1,202312,7,191814,11700.00),(138750,'2024-01-10',1,202312,12,0,3248.77),(138750,'2024-01-10',2,202312,12,0,6268.11),(138750,'2024-01-10',4,202312,12,0,8720.00),(138750,'2024-01-10',5,202312,12,0,3771.52),(138750,'2024-01-30',5,202312,11,194334,18.50),(138770,'2024-01-10',1,202312,7,192019,4484.63),(138770,'2024-01-10',1,202312,12,0,10464.14),(138770,'2024-01-10',2,202312,7,192019,1880.43),(138770,'2024-01-10',2,202312,12,0,4387.68),(138770,'2024-01-10',4,202312,7,192019,5605.68),(138770,'2024-01-10',4,202312,12,0,13080.00),(138770,'2024-01-10',5,202312,7,192019,2424.48),(138770,'2024-01-10',5,202312,12,0,5657.28),(138770,'2024-01-10',50,202312,7,192019,4.78),(138780,'2024-01-10',1,202312,12,0,10464.14),(138780,'2024-01-10',2,202312,12,0,4387.68),(138780,'2024-01-10',4,202312,12,0,9810.00),(138780,'2024-01-10',5,202312,12,0,4242.96),(138780,'2024-01-19',1,202312,1,192936,2400.00),(138780,'2024-01-19',1,202312,7,192987,2084.63),(138780,'2024-01-19',2,202312,7,192987,1880.43),(138780,'2024-01-19',4,202312,7,192987,4204.26),(138780,'2024-01-19',5,202312,7,192987,1818.36),(138780,'2024-01-19',50,202312,7,192987,12.32),(138800,'2024-01-05',1,202312,7,191639,14948.77),(138800,'2024-01-05',2,202312,7,191639,6268.11),(138800,'2024-01-05',4,202312,7,191639,6983.12),(138800,'2024-01-10',4,202312,12,0,17440.00),(138800,'2024-01-10',5,202312,12,0,2187.32),(138800,'2024-01-30',5,202312,11,194335,25.04),(138900,'2024-01-10',1,202312,12,0,10464.14),(138900,'2024-01-10',2,202312,12,0,4387.68),(138900,'2024-01-10',4,202312,12,0,17440.00),(138900,'2024-01-10',5,202312,12,0,7543.04),(139000,'2024-01-10',1,202312,12,0,10464.14),(139000,'2024-01-10',2,202312,12,0,4387.68),(139000,'2024-01-10',4,202312,12,0,17440.00),(139000,'2024-01-25',1,202312,1,193276,4484.63),(139000,'2024-01-25',2,202312,1,193276,1880.43),(139000,'2024-01-25',4,202312,1,193276,2734.94),(139000,'2024-01-25',4,202312,7,193311,7853.58),(139000,'2024-01-25',5,202312,7,193311,12122.64),(139000,'2024-01-25',50,202312,7,193311,23.78),(139000,'2024-01-25',93,202312,7,193311,0.00),(139100,'2024-01-10',1,202312,12,0,10464.14),(139100,'2024-01-10',2,202312,12,0,4387.68),(139100,'2024-01-10',4,202312,12,0,17440.00),(139100,'2024-01-10',5,202312,12,0,7543.04),(139200,'2024-01-10',1,202312,12,0,10464.14),(139200,'2024-01-10',2,202312,12,0,4387.68),(139200,'2024-01-10',4,202312,12,0,17440.00),(139200,'2024-01-10',5,202312,12,0,7543.04),(139200,'2024-01-11',1,202312,7,192174,4484.63),(139200,'2024-01-11',2,202312,7,192174,1880.43),(139200,'2024-01-11',4,202312,7,192174,15259.94),(139200,'2024-01-11',5,202312,7,192174,6575.00),(139200,'2024-01-30',5,202312,11,194336,25.04),(139300,'2024-01-10',1,202312,12,0,10464.14),(139300,'2024-01-10',2,202312,12,0,4387.68),(139300,'2024-01-10',4,202312,12,0,3270.00),(139300,'2024-01-10',5,202312,12,0,1414.32),(139400,'2024-01-03',1,202312,7,191342,14948.77),(139400,'2024-01-03',2,202312,7,191342,751.23),(139400,'2024-01-10',2,202312,12,0,5516.88),(139400,'2024-01-10',4,202312,12,0,15260.00),(139400,'2024-01-10',5,202312,12,0,6600.16),(139400,'2024-01-30',5,202312,11,194337,33.58),(139500,'2024-01-11',1,202312,7,193538,14948.77),(139500,'2024-01-11',2,202312,7,193538,6268.11),(139500,'2024-01-11',4,202312,7,193538,35814.22),(139500,'2024-01-11',5,202312,7,193538,15490.04),(139500,'2024-01-11',50,202312,7,193538,18.28),(139500,'2024-01-11',60,202312,7,193538,7474.39),(139500,'2024-01-11',61,202312,7,193538,17907.11),(139500,'2024-01-11',90,202312,7,193538,3134.06),(139500,'2024-01-11',91,202312,7,193538,7745.02),(139600,'2024-01-10',1,202312,7,192020,4484.63),(139600,'2024-01-10',1,202312,12,0,10464.14),(139600,'2024-01-10',2,202312,7,192020,1880.43),(139600,'2024-01-10',2,202312,12,0,4387.68),(139600,'2024-01-10',4,202312,7,192020,5138.54),(139600,'2024-01-10',4,202312,12,0,11990.00),(139600,'2024-01-10',5,202312,7,192020,2196.40),(139600,'2024-01-10',5,202312,12,0,5185.84),(139600,'2024-01-30',5,202312,11,194338,26.04),(139700,'2024-01-10',1,202312,12,0,10464.14),(139700,'2024-01-10',2,202312,12,0,4387.68),(139700,'2024-01-10',4,202312,12,0,10900.00),(139700,'2024-01-10',5,202312,12,0,4714.40),(139700,'2024-01-16',1,202312,1,192543,3100.00),(139700,'2024-01-16',1,202312,7,192608,1384.63),(139700,'2024-01-16',2,202312,7,192608,1880.43),(139700,'2024-01-16',4,202312,7,192608,4671.40),(139700,'2024-01-16',5,202312,7,192608,2020.40),(139700,'2024-01-16',50,202312,7,192608,43.14),(139800,'2024-01-26',2,202312,1,193369,400.00),(139800,'2024-01-26',2,202312,7,193393,5868.11),(139800,'2024-01-26',90,202312,7,193393,3131.89),(139800,'2024-01-30',90,202312,11,194339,2.17),(139900,'2024-01-10',1,202312,12,0,10464.14),(139900,'2024-01-10',2,202312,12,0,4387.68),(139900,'2024-01-10',4,202312,12,0,17440.00),(139900,'2024-01-10',5,202312,12,0,7543.04),(139900,'2024-01-26',1,202312,1,193368,4484.63),(139900,'2024-01-26',2,202312,1,193368,1880.43),(139900,'2024-01-26',4,202312,1,193368,2934.94),(139900,'2024-01-26',4,202312,7,193394,6096.44),(139900,'2024-01-26',5,202312,7,193394,3903.56),(139900,'2024-01-30',5,202312,11,194340,2.56),(140000,'2024-01-30',90,202312,11,194341,17.23),(140100,'2024-01-10',1,202312,12,0,10464.14),(140100,'2024-01-10',2,202312,12,0,4387.68),(140100,'2024-01-10',4,202312,12,0,17440.00),(140100,'2024-01-10',5,202312,12,0,7543.04),(140100,'2024-01-25',1,202312,7,193312,4484.63),(140100,'2024-01-25',2,202312,7,193312,1880.43),(140100,'2024-01-25',4,202312,7,193312,7474.24),(140100,'2024-01-25',5,202312,7,193312,3232.64),(140100,'2024-01-25',50,202312,7,193312,28.06),(140200,'2024-01-09',1,202312,7,191815,14948.77),(140200,'2024-01-09',2,202312,7,191815,2151.23),(140200,'2024-01-10',2,202312,12,0,4116.88),(140200,'2024-01-10',4,202312,12,0,17440.00),(140200,'2024-01-10',5,202312,12,0,7543.04),(140200,'2024-01-10',50,202312,12,0,28.06),(140300,'2024-01-10',1,202312,12,0,10464.14),(140300,'2024-01-10',2,202312,12,0,4387.68),(140300,'2024-01-10',4,202312,12,0,17440.00),(140300,'2024-01-10',5,202312,12,0,7543.04),(140400,'2024-01-10',1,202312,12,0,5979.51),(140400,'2024-01-10',4,202312,12,0,3737.16),(140400,'2024-01-17',1,202312,7,192738,8969.26),(140400,'2024-01-17',4,202312,7,192738,5605.68),(140400,'2024-01-17',50,202312,7,192738,25.06),(140500,'2024-01-10',1,202312,12,0,10464.14),(140500,'2024-01-10',2,202312,12,0,4387.68),(140500,'2024-01-10',4,202312,12,0,9810.00),(140500,'2024-01-10',5,202312,12,0,4242.96),(140600,'2024-01-10',1,202312,12,0,10464.14),(140600,'2024-01-10',2,202312,12,0,4387.68),(140600,'2024-01-10',4,202312,12,0,17440.00),(140600,'2024-01-10',5,202312,12,0,7543.04),(140700,'2024-01-04',1,202312,7,191492,11000.00),(140700,'2024-01-10',1,202312,12,0,3948.77),(140700,'2024-01-10',2,202312,12,0,6268.11),(140700,'2024-01-10',4,202312,12,0,7630.00),(140700,'2024-01-10',5,202312,12,0,3300.08),(140700,'2024-01-30',5,202312,11,194342,49.32),(140800,'2024-01-10',1,202312,12,0,10464.14),(140800,'2024-01-10',2,202312,12,0,4387.68),(140800,'2024-01-10',4,202312,12,0,9810.00),(140800,'2024-01-10',5,202312,12,0,4242.96),(140800,'2024-01-29',1,202312,7,193484,4484.63),(140800,'2024-01-29',2,202312,7,193484,1880.43),(140800,'2024-01-29',4,202312,7,193484,4204.26),(140800,'2024-01-29',5,202312,7,193484,1818.36),(140800,'2024-01-29',50,202312,7,193484,12.32),(140900,'2024-01-10',1,202312,12,0,10464.14),(140900,'2024-01-10',2,202312,12,0,4387.68),(140900,'2024-01-10',4,202312,12,0,2180.00),(140900,'2024-01-10',5,202312,12,0,942.88),(140900,'2024-01-16',1,202312,7,192609,4484.63),(140900,'2024-01-16',2,202312,7,192609,1880.43),(140900,'2024-01-16',4,202312,7,192609,934.28),(140900,'2024-01-16',5,202312,7,192609,400.66),(140900,'2024-01-30',5,202312,11,194343,3.42),(141000,'2024-01-10',1,202312,12,0,10464.14),(141000,'2024-01-10',2,202312,12,0,4387.68),(141000,'2024-01-10',4,202312,12,0,17440.00),(141000,'2024-01-10',5,202312,12,0,7543.04),(141000,'2024-01-17',1,202312,7,192739,4484.63),(141000,'2024-01-17',2,202312,7,192739,1880.43),(141000,'2024-01-17',4,202312,7,192739,30831.34),(141000,'2024-01-17',5,202312,7,192739,13303.60),(141000,'2024-01-30',5,202312,11,194344,31.24),(141100,'2024-01-10',1,202312,12,0,10464.14),(141100,'2024-01-10',2,202312,12,0,4387.68),(141100,'2024-01-10',4,202312,12,0,17440.00),(141100,'2024-01-10',5,202312,12,0,7543.04),(141100,'2024-01-12',1,202312,1,192214,4484.63),(141100,'2024-01-12',2,202312,1,192214,1880.43),(141100,'2024-01-12',4,202312,1,192214,4734.94),(141100,'2024-01-12',4,202312,7,192265,22982.12),(141100,'2024-01-12',5,202312,7,192265,11987.88),(141100,'2024-01-12',50,202312,7,192265,30.00),(141100,'2024-01-12',93,202312,7,192265,0.00),(141200,'2024-01-04',1,202312,7,191493,14948.77),(141200,'2024-01-04',2,202312,7,191493,6268.11),(141200,'2024-01-04',4,202312,7,191493,27083.12),(141200,'2024-01-10',4,202312,12,0,17440.00),(141200,'2024-01-10',5,202312,12,0,8273.06),(141200,'2024-01-30',5,202312,11,194345,0.62),(141300,'2024-01-10',1,202312,12,0,10464.14),(141300,'2024-01-10',2,202312,12,0,4387.68),(141300,'2024-01-10',4,202312,12,0,10900.00),(141400,'2024-01-10',1,202312,12,0,5979.51),(141400,'2024-01-10',2,202312,12,0,2507.24),(141400,'2024-01-10',4,202312,12,0,1868.58),(141400,'2024-01-10',5,202312,12,0,808.17),(141400,'2024-01-23',1,202312,7,193165,8969.26),(141400,'2024-01-23',2,202312,7,193165,3760.87),(141400,'2024-01-23',4,202312,7,193165,2802.84),(141400,'2024-01-23',5,202312,7,193165,1167.03),(141400,'2024-01-30',5,202312,11,194346,45.24),(141450,'2024-01-10',1,202312,12,0,10464.14),(141450,'2024-01-10',2,202312,12,0,4387.68),(141450,'2024-01-10',4,202312,12,0,7630.00),(141450,'2024-01-10',5,202312,12,0,3300.08),(141450,'2024-01-30',5,202312,11,194347,49.32),(141500,'2024-01-05',1,202312,7,191640,9000.00),(141500,'2024-01-10',1,202312,12,0,5948.77),(141500,'2024-01-10',2,202312,12,0,4515.37),(141500,'2024-01-10',4,202312,12,0,4360.00),(141500,'2024-01-10',5,202312,12,0,1885.76),(141500,'2024-01-30',5,202312,11,194348,41.78),(141600,'2024-01-10',1,202312,12,0,10464.14),(141600,'2024-01-10',2,202312,12,0,4387.68),(141600,'2024-01-10',4,202312,12,0,17440.00),(141600,'2024-01-10',5,202312,12,0,7543.04),(141600,'2024-01-11',1,202312,7,192175,4484.63),(141600,'2024-01-11',2,202312,7,192175,1880.43),(141600,'2024-01-11',4,202312,7,192175,23045.64),(141600,'2024-01-11',5,202312,7,192175,9967.44),(141600,'2024-01-11',50,202312,7,192175,21.86),(141600,'2024-01-11',93,202312,7,192175,0.00),(141700,'2024-01-10',1,202312,12,0,10464.14),(141700,'2024-01-10',2,202312,12,0,4387.68),(141700,'2024-01-10',4,202312,12,0,4360.00),(141700,'2024-01-10',5,202312,12,0,1885.76),(141700,'2024-01-11',1,202312,7,192176,4484.63),(141700,'2024-01-11',2,202312,7,192176,1880.43),(141700,'2024-01-11',4,202312,7,192176,1868.56),(141700,'2024-01-11',5,202312,7,192176,766.38),(141700,'2024-01-30',5,202312,11,194349,41.78),(141900,'2024-01-10',1,202312,12,0,10464.14),(141900,'2024-01-10',2,202312,12,0,4387.68),(141900,'2024-01-10',4,202312,12,0,10900.00),(141900,'2024-01-10',5,202312,12,0,4714.40),(141900,'2024-01-11',1,202312,7,192177,4484.63),(141900,'2024-01-11',2,202312,7,192177,1880.43),(141900,'2024-01-11',4,202312,7,192177,4671.40),(141900,'2024-01-11',5,202312,7,192177,2020.40),(141900,'2024-01-11',50,202312,7,192177,43.14),(142000,'2024-01-10',1,202312,12,0,10464.14),(142000,'2024-01-10',2,202312,12,0,4387.68),(142000,'2024-01-10',4,202312,12,0,17440.00),(142000,'2024-01-10',5,202312,12,0,7543.04),(142000,'2024-01-30',5,202312,11,194350,0.62),(142100,'2024-01-10',1,202312,1,191914,4484.63),(142100,'2024-01-10',1,202312,12,0,10464.14),(142100,'2024-01-10',4,202312,1,191914,7474.24),(142100,'2024-01-10',4,202312,12,0,17440.00),(142100,'2024-01-10',50,202312,1,191914,41.13),(142200,'2024-01-10',1,202312,12,0,10464.14),(142200,'2024-01-10',2,202312,12,0,4387.68),(142200,'2024-01-10',4,202312,12,0,10900.00),(142300,'2024-01-10',1,202312,12,0,10464.14),(142300,'2024-01-10',2,202312,12,0,4387.68),(142300,'2024-01-10',4,202312,12,0,5450.00),(142300,'2024-01-10',5,202312,12,0,2357.20),(142400,'2024-01-10',1,202312,12,0,10464.14),(142400,'2024-01-10',2,202312,12,0,4387.68),(142400,'2024-01-10',4,202312,12,0,8720.00),(142400,'2024-01-10',5,202312,12,0,3771.52),(142400,'2024-01-12',1,202312,1,192221,1700.00),(142400,'2024-01-12',1,202312,7,192266,2784.63),(142400,'2024-01-12',2,202312,7,192266,1880.43),(142400,'2024-01-12',4,202312,7,192266,3737.12),(142400,'2024-01-12',5,202312,7,192266,1597.82),(142400,'2024-01-30',5,202312,11,194352,18.50),(142550,'2024-01-10',1,202312,12,0,10464.14),(142550,'2024-01-10',2,202312,12,0,4387.68),(142550,'2024-01-10',4,202312,12,0,17440.00),(142550,'2024-01-10',5,202312,12,0,7543.04),(142550,'2024-01-30',5,202312,11,194353,25.04),(142600,'2024-01-10',1,202312,12,0,5979.51),(142600,'2024-01-10',2,202312,12,0,2507.24),(142600,'2024-01-10',4,202312,12,0,1245.72),(142600,'2024-01-10',5,202312,12,0,538.78),(142600,'2024-01-15',1,202312,7,192448,8969.26),(142600,'2024-01-15',2,202312,7,192448,3760.87),(142600,'2024-01-15',4,202312,7,192448,1868.56),(142600,'2024-01-15',5,202312,7,192448,801.31),(142600,'2024-01-30',5,202312,11,194354,6.87),(142700,'2024-01-09',1,202312,1,191726,14948.77),(142700,'2024-01-09',2,202312,1,191726,6268.11),(142700,'2024-01-09',4,202312,1,191726,7383.12),(142700,'2024-01-09',4,202312,7,191816,95388.12),(142700,'2024-01-09',5,202312,7,191816,4611.88),(142700,'2024-01-10',5,202312,12,0,17440.00),(142700,'2024-01-30',5,202312,11,194355,2.94),(142800,'2024-01-10',1,202312,7,192021,4484.63),(142800,'2024-01-10',1,202312,12,0,10464.14),(142800,'2024-01-10',2,202312,7,192021,1880.43),(142800,'2024-01-10',2,202312,12,0,4387.68),(142800,'2024-01-10',4,202312,7,192021,6539.96),(142800,'2024-01-10',4,202312,12,0,15260.00),(142800,'2024-01-10',5,202312,7,192021,2794.98),(142800,'2024-01-10',5,202312,12,0,6600.16),(142800,'2024-01-30',5,202312,11,194356,33.58),(142900,'2024-01-10',1,202312,12,0,10464.14),(142900,'2024-01-10',2,202312,12,0,4387.68),(142900,'2024-01-10',4,202312,12,0,10900.00),(142950,'2024-01-10',1,202312,12,0,10464.14),(142950,'2024-01-10',2,202312,12,0,4387.68),(142950,'2024-01-10',4,202312,12,0,17440.00),(142950,'2024-01-10',5,202312,12,0,7543.04),(143000,'2024-01-10',1,202312,12,0,10464.14),(143000,'2024-01-10',4,202312,12,0,17440.00),(143100,'2024-01-10',1,202312,12,0,10464.14),(143100,'2024-01-10',2,202312,12,0,4387.68),(143100,'2024-01-10',4,202312,12,0,14170.00),(143100,'2024-01-10',5,202312,12,0,6128.72),(143100,'2024-01-12',1,202312,7,192267,4484.63),(143100,'2024-01-12',2,202312,7,192267,1880.43),(143100,'2024-01-12',4,202312,7,192267,6072.82),(143100,'2024-01-12',5,202312,7,192267,2626.52),(143100,'2024-01-12',50,202312,7,192267,35.60),(143200,'2024-01-10',1,202312,12,0,10464.14),(143200,'2024-01-10',4,202312,12,0,17440.00),(143400,'2024-01-04',1,202312,7,191494,7700.00),(143400,'2024-01-10',1,202312,12,0,7248.77),(143400,'2024-01-10',2,202312,12,0,3215.37),(143400,'2024-01-10',4,202312,12,0,2180.00),(143400,'2024-01-10',5,202312,12,0,942.88),(143400,'2024-01-30',5,202312,11,194358,3.42),(143450,'2024-01-10',1,202312,12,0,5979.51),(143450,'2024-01-10',2,202312,12,0,2507.24),(143600,'2024-01-10',1,202312,12,0,10464.14),(143600,'2024-01-10',2,202312,12,0,4387.68),(143600,'2024-01-10',4,202312,12,0,17440.00),(143600,'2024-01-10',5,202312,12,0,7543.04),(143600,'2024-01-15',1,202312,1,192338,4484.63),(143600,'2024-01-15',2,202312,1,192338,1880.43),(143600,'2024-01-15',4,202312,1,192338,4634.94),(143600,'2024-01-15',4,202312,7,192449,29310.68),(143600,'2024-01-15',5,202312,7,192449,14681.80),(143600,'2024-01-15',50,202312,7,192449,7.52),(143600,'2024-01-15',93,202312,7,192449,0.00),(143700,'2024-01-10',1,202312,12,0,10464.14),(143700,'2024-01-10',2,202312,12,0,4387.68),(143700,'2024-01-10',4,202312,12,0,17440.00),(143700,'2024-01-10',5,202312,12,0,7543.04),(143700,'2024-01-15',1,202312,7,192450,4484.63),(143700,'2024-01-15',2,202312,7,192450,1880.43),(143700,'2024-01-15',4,202312,7,192450,10588.52),(143700,'2024-01-15',5,202312,7,192450,4546.42),(143700,'2024-01-30',5,202312,11,194360,33.18),(143800,'2024-01-30',91,202312,11,194361,43.93),(143850,'2024-01-30',60,202312,11,194362,3520.01),(143850,'2024-01-30',61,202312,11,194362,2335.71),(143850,'2024-01-30',90,202312,11,194362,3134.06),(143850,'2024-01-30',91,202312,11,194362,1010.22),(143900,'2024-01-05',1,202312,1,191581,1746.11),(143900,'2024-01-05',1,202312,7,191641,13202.66),(143900,'2024-01-05',2,202312,7,191641,2851.23),(143900,'2024-01-10',2,202312,12,0,3416.88),(143900,'2024-01-10',4,202312,12,0,10900.00),(143900,'2024-01-10',5,202312,12,0,2375.86),(143900,'2024-01-10',50,202312,12,0,28.74),(144000,'2024-01-10',1,202312,12,0,10464.14),(144000,'2024-01-10',2,202312,12,0,4387.68),(144000,'2024-01-10',4,202312,12,0,6540.00),(144000,'2024-01-10',5,202312,12,0,2828.64),(144100,'2024-01-10',1,202312,12,0,10464.14),(144100,'2024-01-10',2,202312,12,0,4387.68),(144100,'2024-01-10',4,202312,12,0,9810.00),(144100,'2024-01-10',5,202312,12,0,4242.96),(144200,'2024-01-10',1,202312,12,0,10464.14),(144200,'2024-01-10',2,202312,12,0,4387.68),(144200,'2024-01-10',4,202312,12,0,3270.00),(144200,'2024-01-10',5,202312,12,0,1414.32),(144200,'2024-01-30',50,202312,11,194363,3.42),(144300,'2024-01-10',1,202312,12,0,10464.14),(144300,'2024-01-10',2,202312,12,0,4387.68),(144300,'2024-01-10',4,202312,12,0,17440.00),(144300,'2024-01-10',5,202312,12,0,7543.04),(144300,'2024-01-16',1,202312,1,192541,3800.00),(144300,'2024-01-16',1,202312,7,192610,684.63),(144300,'2024-01-16',2,202312,7,192610,1880.43),(144300,'2024-01-16',4,202312,7,192610,12145.66),(144300,'2024-01-16',5,202312,7,192610,5253.08),(144300,'2024-01-16',50,202312,7,192610,36.20),(144400,'2024-01-10',1,202312,12,0,10464.14),(144400,'2024-01-10',2,202312,12,0,4387.68),(144400,'2024-01-10',4,202312,12,0,1090.00),(144400,'2024-01-10',5,202312,12,0,471.44),(144400,'2024-01-16',1,202312,7,192611,4484.63),(144400,'2024-01-16',2,202312,7,192611,1880.43),(144400,'2024-01-16',4,202312,7,192611,467.14),(144400,'2024-01-16',5,202312,7,192611,167.80),(144400,'2024-01-30',5,202312,11,194364,34.24),(144450,'2024-01-10',1,202312,12,0,5979.51),(144450,'2024-01-10',2,202312,12,0,2507.24),(144450,'2024-01-10',4,202312,12,0,4360.02),(144450,'2024-01-10',5,202312,12,0,1885.73),(144500,'2024-01-10',1,202312,12,0,10464.14),(144500,'2024-01-10',2,202312,12,0,4387.68),(144500,'2024-01-10',4,202312,12,0,10900.00),(144600,'2024-01-10',1,202312,12,0,10464.14),(144600,'2024-01-10',2,202312,12,0,4387.68),(144600,'2024-01-10',4,202312,12,0,9810.00),(144600,'2024-01-10',5,202312,12,0,4242.96),(144600,'2024-01-11',1,202312,1,192071,4484.63),(144600,'2024-01-11',2,202312,1,192071,1880.43),(144600,'2024-01-11',4,202312,1,192071,4204.26),(144600,'2024-01-11',5,202312,1,192071,1818.36),(144600,'2024-01-11',50,202312,1,192071,12.32),(144700,'2024-01-10',1,202312,12,0,10464.14),(144700,'2024-01-10',2,202312,12,0,4387.68),(144700,'2024-01-10',4,202312,12,0,17440.00),(144700,'2024-01-10',5,202312,12,0,7543.04),(144800,'2024-01-10',1,202312,12,0,10464.14),(144800,'2024-01-10',2,202312,12,0,4387.68),(144800,'2024-01-10',4,202312,12,0,3270.00),(144800,'2024-01-10',5,202312,12,0,1414.32),(144900,'2024-01-10',1,202312,12,0,10464.14),(144900,'2024-01-10',2,202312,12,0,4387.68),(144900,'2024-01-10',4,202312,12,0,17440.00),(144900,'2024-01-10',5,202312,12,0,7543.04),(144900,'2024-01-25',1,202312,1,193251,4484.63),(144900,'2024-01-25',2,202312,1,193251,1880.43),(144900,'2024-01-25',4,202312,1,193251,1834.94),(144900,'2024-01-25',4,202312,7,193313,13425.00),(144900,'2024-01-25',5,202312,7,193313,6575.00),(144900,'2024-01-30',5,202312,11,194365,25.04),(145000,'2024-01-10',1,202312,12,0,5979.51),(145000,'2024-01-10',2,202312,12,0,2507.24),(145000,'2024-01-10',4,202312,12,0,3737.16),(145000,'2024-01-10',5,202312,12,0,1616.34),(145000,'2024-01-12',1,202312,7,192268,8969.26),(145000,'2024-01-12',2,202312,7,192268,3760.87),(145000,'2024-01-12',4,202312,7,192268,5605.68),(145000,'2024-01-12',5,202312,7,192268,2424.54),(145000,'2024-01-12',50,202312,7,192268,39.65),(145100,'2024-01-10',1,202312,12,0,5979.51),(145100,'2024-01-10',2,202312,12,0,2507.24),(145100,'2024-01-10',4,202312,12,0,5605.74),(145100,'2024-01-10',5,202312,12,0,2424.51),(145100,'2024-01-25',1,202312,1,193250,4800.00),(145100,'2024-01-25',1,202312,7,193314,4169.26),(145100,'2024-01-25',2,202312,7,193314,3760.87),(145100,'2024-01-25',4,202312,7,193314,8408.52),(145100,'2024-01-25',5,202312,7,193314,3636.81),(145100,'2024-01-25',50,202312,7,193314,24.54),(145200,'2024-01-10',1,202312,12,0,5979.51),(145200,'2024-01-10',2,202312,12,0,2507.24),(145200,'2024-01-10',4,202312,12,0,6228.60),(145200,'2024-01-30',5,202312,11,194366,7.73),(145250,'2024-01-10',1,202312,12,0,10464.14),(145250,'2024-01-10',2,202312,12,0,4387.68),(145250,'2024-01-10',4,202312,12,0,17440.00),(145250,'2024-01-10',5,202312,12,0,7543.04),(145300,'2024-01-04',1,202312,7,191495,14948.77),(145300,'2024-01-04',2,202312,7,191495,4351.23),(145300,'2024-01-10',2,202312,12,0,1916.88),(145300,'2024-01-10',4,202312,12,0,17440.00),(145300,'2024-01-10',5,202312,12,0,7543.04),(145300,'2024-01-30',5,202312,11,194367,2.56),(145400,'2024-01-10',1,202312,12,0,10464.14),(145400,'2024-01-10',2,202312,12,0,4387.68),(145400,'2024-01-10',4,202312,12,0,8720.00),(145400,'2024-01-10',5,202312,12,0,3771.52),(145400,'2024-01-19',1,202312,7,192988,4484.63),(145400,'2024-01-19',2,202312,7,192988,1880.43),(145400,'2024-01-19',4,202312,7,192988,3737.12),(145400,'2024-01-19',5,202312,7,192988,1597.82),(145400,'2024-01-30',5,202312,11,194368,18.50),(145500,'2024-01-10',1,202312,12,0,10464.14),(145500,'2024-01-10',2,202312,12,0,4387.68),(145500,'2024-01-10',4,202312,12,0,1090.00),(145500,'2024-01-10',5,202312,12,0,471.44),(145600,'2024-01-10',1,202312,12,0,10464.14),(145600,'2024-01-10',2,202312,12,0,4387.68),(145600,'2024-01-10',4,202312,12,0,9810.00),(145600,'2024-01-10',5,202312,12,0,4242.96),(145600,'2024-01-30',50,202312,11,194370,2.76),(145700,'2024-01-10',1,202312,12,0,10464.14),(145700,'2024-01-10',2,202312,12,0,4387.68),(145700,'2024-01-10',4,202312,12,0,11990.00),(145700,'2024-01-10',5,202312,12,0,5185.84),(145700,'2024-01-15',1,202312,7,192451,4484.63),(145700,'2024-01-15',2,202312,7,192451,1880.43),(145700,'2024-01-15',4,202312,7,192451,5138.54),(145700,'2024-01-15',5,202312,7,192451,2196.40),(145700,'2024-01-30',5,202312,11,194371,26.04),(145800,'2024-01-10',1,202312,12,0,5979.51),(145800,'2024-01-10',2,202312,12,0,2507.24),(145800,'2024-01-10',4,202312,12,0,5605.74),(145800,'2024-01-10',5,202312,12,0,2424.51),(145800,'2024-01-16',1,202312,7,192612,8969.26),(145800,'2024-01-16',2,202312,7,192612,3760.87),(145800,'2024-01-16',4,202312,7,192612,8408.52),(145800,'2024-01-16',5,202312,7,192612,3636.81),(145800,'2024-01-16',50,202312,7,192612,24.54),(145900,'2024-01-09',1,202312,1,191705,3900.00),(145900,'2024-01-09',1,202312,7,191817,11048.77),(145900,'2024-01-09',2,202312,7,191817,6268.11),(145900,'2024-01-09',4,202312,7,191817,42683.12),(145900,'2024-01-10',4,202312,12,0,14931.06),(145900,'2024-01-10',5,202312,12,0,2508.94),(145900,'2024-01-30',5,202312,11,194372,14.96),(145950,'2024-01-10',1,202312,12,0,10464.14),(145950,'2024-01-10',4,202312,12,0,17440.00),(145950,'2024-01-30',1,202312,11,194373,4484.63),(145950,'2024-01-30',4,202312,11,194373,7474.24),(146000,'2024-01-04',1,202312,7,191496,7000.00),(146000,'2024-01-10',1,202312,12,0,7948.77),(146000,'2024-01-10',2,202312,12,0,2515.37),(146000,'2024-01-10',4,202312,12,0,1090.00),(146000,'2024-01-10',5,202312,12,0,471.44),(146000,'2024-01-30',5,202312,11,194374,34.24),(146100,'2024-01-10',1,202312,12,0,10464.14),(146100,'2024-01-10',2,202312,12,0,4387.68),(146100,'2024-01-10',4,202312,12,0,17440.00),(146100,'2024-01-16',1,202312,1,192544,3500.00),(146100,'2024-01-16',1,202312,7,192613,984.63),(146100,'2024-01-16',2,202312,7,192613,1880.43),(146100,'2024-01-16',4,202312,7,192613,13702.80),(146100,'2024-01-16',5,202312,7,192613,13432.14),(146100,'2024-01-30',5,202312,11,194375,37.46),(146200,'2024-01-22',1,202312,1,193129,14948.77),(146200,'2024-01-22',2,202312,1,193129,6268.11),(146200,'2024-01-22',4,202312,1,193129,28028.52),(146200,'2024-01-22',5,202312,1,193129,1754.60),(146200,'2024-01-23',5,202312,7,193166,10368.04),(146200,'2024-01-23',50,202312,7,193166,9.25),(146200,'2024-01-23',60,202312,7,193166,7474.39),(146200,'2024-01-23',61,202312,7,193166,14014.26),(146200,'2024-01-23',90,202312,7,193166,3134.06),(146300,'2024-01-10',1,202312,12,0,10464.14),(146300,'2024-01-10',2,202312,12,0,4387.68),(146300,'2024-01-10',4,202312,12,0,17440.00),(146300,'2024-01-10',5,202312,12,0,7543.04),(146300,'2024-01-30',5,202312,11,194376,39.38),(146400,'2024-01-10',1,202312,12,0,10464.14),(146400,'2024-01-10',4,202312,12,0,17440.00),(146500,'2024-01-10',1,202312,12,0,10464.14),(146500,'2024-01-10',2,202312,12,0,4387.68),(146500,'2024-01-10',4,202312,12,0,17440.00),(146500,'2024-01-10',5,202312,12,0,7543.04),(146500,'2024-01-19',1,202312,7,192989,4484.63),(146500,'2024-01-19',2,202312,7,192989,1880.43),(146500,'2024-01-19',4,202312,7,192989,18374.22),(146500,'2024-01-19',5,202312,7,192989,7947.00),(146500,'2024-01-19',50,202312,7,192989,13.72),(146550,'2024-01-10',1,202312,12,0,10464.14),(146550,'2024-01-10',2,202312,12,0,4387.68),(146550,'2024-01-10',4,202312,12,0,13080.00),(146550,'2024-01-10',5,202312,12,0,5657.28),(146600,'2024-01-10',1,202312,7,192022,4484.63),(146600,'2024-01-10',1,202312,12,0,10464.14),(146600,'2024-01-10',2,202312,7,192022,1880.43),(146600,'2024-01-10',2,202312,12,0,4387.68),(146600,'2024-01-10',4,202312,7,192022,5605.68),(146600,'2024-01-10',4,202312,12,0,13080.00),(146600,'2024-01-10',5,202312,7,192022,2424.48),(146600,'2024-01-10',5,202312,12,0,5657.28),(146600,'2024-01-10',50,202312,7,192022,4.78),(146600,'2024-01-10',93,202312,7,192022,0.00),(146700,'2024-01-10',1,202312,7,192023,4484.63),(146700,'2024-01-10',1,202312,12,0,10464.14),(146700,'2024-01-10',2,202312,7,192023,1880.43),(146700,'2024-01-10',2,202312,12,0,4387.68),(146700,'2024-01-10',4,202312,7,192023,467.14),(146700,'2024-01-10',4,202312,12,0,1090.00),(146700,'2024-01-10',5,202312,7,192023,167.80),(146700,'2024-01-10',5,202312,12,0,471.44),(146700,'2024-01-30',5,202312,11,194377,34.24),(146730,'2024-01-10',1,202312,12,0,10464.14),(146730,'2024-01-10',2,202312,12,0,4387.68),(146730,'2024-01-10',4,202312,12,0,17440.00),(146730,'2024-01-10',5,202312,12,0,7543.04),(146730,'2024-01-30',5,202312,11,194378,25.04),(147100,'2024-01-10',1,202312,12,0,10464.14),(147100,'2024-01-10',2,202312,12,0,4387.68),(147100,'2024-01-10',4,202312,12,0,17440.00),(147100,'2024-01-10',5,202312,12,0,7543.04),(147200,'2024-01-10',1,202312,12,0,10464.14),(147200,'2024-01-10',4,202312,12,0,17440.00),(147400,'2024-01-09',1,202312,7,191818,14948.77),(147400,'2024-01-09',2,202312,7,191818,6268.11),(147400,'2024-01-09',4,202312,7,191818,22583.12),(147400,'2024-01-10',4,202312,12,0,17440.00),(147400,'2024-01-10',5,202312,12,0,6887.34),(147400,'2024-01-30',5,202312,11,194383,39.38),(147500,'2024-01-10',1,202312,12,0,10464.14),(147500,'2024-01-10',2,202312,12,0,4387.68),(147500,'2024-01-10',4,202312,12,0,17440.00),(147500,'2024-01-10',5,202312,12,0,7543.04),(147600,'2024-01-10',1,202312,12,0,10464.14),(147600,'2024-01-10',4,202312,12,0,17440.00),(147600,'2024-01-30',4,202312,11,194384,72.99),(147700,'2024-01-10',1,202312,12,0,10464.14),(147700,'2024-01-10',4,202312,12,0,17440.00),(147900,'2024-01-10',1,202312,12,0,10464.14),(147900,'2024-01-10',4,202312,12,0,17440.00),(147900,'2024-01-30',1,202312,11,194387,4484.63),(147900,'2024-01-30',4,202312,11,194387,7474.24),(147920,'2024-01-10',1,202312,12,0,5979.51),(147920,'2024-01-10',4,202312,12,0,6228.60),(147950,'2024-01-10',1,202312,12,0,10464.14),(147950,'2024-01-10',4,202312,12,0,2180.00),(147970,'2024-01-10',1,202312,12,0,10464.14),(147970,'2024-01-10',4,202312,12,0,17440.00),(148000,'2024-01-04',1,202312,7,193583,4484.63),(148000,'2024-01-04',2,202312,7,193583,1880.43),(148000,'2024-01-04',4,202312,7,193583,15259.94),(148000,'2024-01-04',5,202312,7,193583,6575.00),(148000,'2024-01-10',1,202312,12,0,10464.14),(148000,'2024-01-10',2,202312,12,0,4387.68),(148000,'2024-01-10',4,202312,12,0,17440.00),(148000,'2024-01-10',5,202312,12,0,7543.04),(148000,'2024-01-30',5,202312,11,194391,25.04),(148100,'2024-01-03',1,202312,7,191343,9000.00),(148100,'2024-01-10',1,202312,12,0,5948.77),(148100,'2024-01-10',2,202312,12,0,4515.37),(148100,'2024-01-10',4,202312,12,0,4360.00),(148100,'2024-01-10',5,202312,12,0,1885.76),(148100,'2024-01-30',5,202312,11,194392,41.78),(148200,'2024-01-10',1,202312,12,0,10464.14),(148200,'2024-01-10',4,202312,12,0,17440.00),(148200,'2024-01-30',4,202312,11,194393,1.71),(148300,'2024-01-03',1,202312,7,191344,10600.00),(148300,'2024-01-10',1,202312,12,0,4348.77),(148300,'2024-01-10',4,202312,12,0,14170.00),(148300,'2024-01-10',50,202312,12,0,42.55),(148350,'2024-01-10',1,202312,12,0,10464.14),(148350,'2024-01-10',4,202312,12,0,17440.00),(148350,'2024-01-30',4,202312,11,194394,16.01),(148400,'2024-01-10',1,202312,12,0,10464.14),(148400,'2024-01-10',4,202312,12,0,4360.00),(148400,'2024-01-19',1,202312,7,192990,4484.63),(148400,'2024-01-19',4,202312,7,192990,1868.56),(148400,'2024-01-19',50,202312,7,192990,46.81),(148450,'2024-01-03',1,202312,7,191345,7700.00),(148450,'2024-01-10',1,202312,12,0,7248.77),(148450,'2024-01-10',2,202312,12,0,3215.37),(148450,'2024-01-10',4,202312,12,0,2180.00),(148450,'2024-01-10',5,202312,12,0,942.88),(148450,'2024-01-30',5,202312,11,194395,3.42),(148500,'2024-01-10',1,202312,12,0,10464.14),(148500,'2024-01-10',2,202312,12,0,4387.68),(148500,'2024-01-10',4,202312,12,0,17440.00),(148500,'2024-01-10',5,202312,12,0,7543.04),(148500,'2024-01-30',5,202312,11,194396,8.76),(148600,'2024-01-10',1,202312,12,0,10464.14),(148600,'2024-01-10',2,202312,12,0,4387.68),(148600,'2024-01-10',4,202312,12,0,9810.00),(148600,'2024-01-10',5,202312,12,0,4242.96),(148700,'2024-01-05',1,202312,7,191642,14948.77),(148700,'2024-01-05',2,202312,7,191642,6268.11),(148700,'2024-01-05',4,202312,7,191642,4783.12),(148700,'2024-01-10',4,202312,12,0,17440.00),(148700,'2024-01-10',5,202312,12,0,1544.46),(148700,'2024-01-10',50,202312,12,0,5.58),(148800,'2024-01-10',1,202312,12,0,10464.14),(148800,'2024-01-10',2,202312,12,0,4387.68),(148800,'2024-01-10',4,202312,12,0,17440.00),(148800,'2024-01-10',5,202312,12,0,7543.04),(148800,'2024-01-11',1,202312,1,192099,2100.00),(148800,'2024-01-11',1,202312,7,192178,2384.63),(148800,'2024-01-11',2,202312,7,192178,1880.43),(148800,'2024-01-11',4,202312,7,192178,7474.24),(148800,'2024-01-11',5,202312,7,192178,3232.64),(148800,'2024-01-11',50,202312,7,192178,28.06),(148900,'2024-01-10',1,202312,12,0,10464.14),(148900,'2024-01-10',2,202312,12,0,4387.68),(148900,'2024-01-10',4,202312,12,0,17440.00),(148900,'2024-01-10',5,202312,12,0,7543.04),(148900,'2024-01-12',1,202312,1,192219,4484.63),(148900,'2024-01-12',2,202312,1,192219,1880.43),(148900,'2024-01-12',4,202312,1,192219,81734.94),(148900,'2024-01-12',4,202312,7,192269,121938.94),(148900,'2024-01-12',5,202312,7,192269,88061.06),(148900,'2024-01-30',5,202312,11,194397,30.06),(149000,'2024-01-09',1,202312,7,191819,7000.00),(149000,'2024-01-10',1,202312,12,0,7948.77),(149000,'2024-01-10',2,202312,12,0,2515.37),(149000,'2024-01-10',4,202312,12,0,1090.00),(149000,'2024-01-10',5,202312,12,0,471.44),(149000,'2024-01-30',5,202312,11,194398,34.24),(149100,'2024-01-09',1,202312,7,191820,14948.77),(149100,'2024-01-09',2,202312,7,191820,6268.11),(149100,'2024-01-09',4,202312,7,191820,7583.12),(149100,'2024-01-10',4,202312,12,0,7474.32),(149100,'2024-01-10',5,202312,12,0,2351.27),(149100,'2024-01-10',50,202312,12,0,9.43),(149200,'2024-01-10',1,202312,12,0,10464.14),(149200,'2024-01-10',2,202312,12,0,4387.68),(149200,'2024-01-10',4,202312,12,0,15260.00),(149200,'2024-01-10',5,202312,12,0,6600.16),(149300,'2024-01-10',1,202312,12,0,10464.14),(149300,'2024-01-10',2,202312,12,0,4387.68),(149300,'2024-01-10',4,202312,12,0,17440.00),(149300,'2024-01-10',5,202312,12,0,7543.04),(149300,'2024-01-19',1,202312,1,192909,4484.63),(149300,'2024-01-19',2,202312,1,192909,1880.43),(149300,'2024-01-19',4,202312,1,192909,7474.24),(149300,'2024-01-19',5,202312,1,192909,3232.64),(149300,'2024-01-19',50,202312,1,192909,28.06),(149350,'2024-01-10',1,202312,12,0,10464.14),(149350,'2024-01-10',2,202312,12,0,4387.68),(149350,'2024-01-10',4,202312,12,0,4360.00),(149350,'2024-01-10',5,202312,12,0,1885.76),(149350,'2024-01-24',1,202312,7,193223,4484.63),(149350,'2024-01-24',2,202312,7,193223,1880.43),(149350,'2024-01-24',4,202312,7,193223,1868.56),(149350,'2024-01-24',5,202312,7,193223,766.38),(149350,'2024-01-30',5,202312,11,194400,41.78),(149400,'2024-01-10',1,202312,12,0,10464.14),(149400,'2024-01-10',2,202312,12,0,4387.68),(149400,'2024-01-10',4,202312,12,0,17440.00),(149400,'2024-01-10',5,202312,12,0,7543.04),(149400,'2024-01-12',1,202312,7,192270,4484.63),(149400,'2024-01-12',2,202312,7,192270,1880.43),(149400,'2024-01-12',4,202312,7,192270,7474.24),(149400,'2024-01-12',5,202312,7,192270,3232.64),(149400,'2024-01-12',50,202312,7,192270,28.06),(149500,'2024-01-10',1,202312,12,0,10464.14),(149500,'2024-01-10',2,202312,12,0,4387.68),(149500,'2024-01-10',4,202312,12,0,17440.00),(149500,'2024-01-10',5,202312,12,0,7543.04),(149600,'2024-01-10',1,202312,12,0,10464.14),(149600,'2024-01-10',2,202312,12,0,4387.68),(149600,'2024-01-10',4,202312,12,0,17440.00),(149600,'2024-01-10',5,202312,12,0,7543.04),(149700,'2024-01-10',1,202312,12,0,10464.14),(149700,'2024-01-10',2,202312,12,0,4387.68),(149700,'2024-01-10',4,202312,12,0,17440.00),(149700,'2024-01-10',5,202312,12,0,7543.04),(149700,'2024-01-16',1,202312,1,192536,4484.63),(149700,'2024-01-16',2,202312,1,192536,1880.43),(149700,'2024-01-16',4,202312,1,192536,8434.94),(149700,'2024-01-16',4,202312,7,192614,37967.80),(149700,'2024-01-16',5,202312,7,192614,20032.20),(149700,'2024-01-30',5,202312,11,194402,37.44),(149800,'2024-01-05',1,202312,7,191643,11000.00),(149800,'2024-01-10',1,202312,12,0,3948.77),(149800,'2024-01-10',2,202312,12,0,6268.11),(149800,'2024-01-10',4,202312,12,0,7630.00),(149800,'2024-01-10',5,202312,12,0,3300.08),(149800,'2024-01-30',5,202312,11,194403,49.32),(149850,'2024-01-09',1,202312,1,191722,4900.00),(149850,'2024-01-09',1,202312,7,191821,10048.77),(149850,'2024-01-09',4,202312,7,191821,7951.23),(149850,'2024-01-10',4,202312,12,0,17440.00),(149850,'2024-01-10',50,202312,12,0,41.15),(150000,'2024-01-10',1,202312,12,0,5979.51),(150000,'2024-01-10',2,202312,12,0,2507.24),(150000,'2024-01-10',4,202312,12,0,6228.60),(150100,'2024-01-10',1,202312,12,0,5979.51),(150100,'2024-01-10',2,202312,12,0,2507.24),(150100,'2024-01-10',4,202312,12,0,9965.76),(150100,'2024-01-10',5,202312,12,0,4310.24),(150200,'2024-01-10',1,202312,12,0,5979.51),(150200,'2024-01-10',2,202312,12,0,2507.24),(150200,'2024-01-10',4,202312,12,0,9342.90),(150200,'2024-01-10',5,202312,12,0,4040.85),(150200,'2024-01-30',5,202312,11,194406,5.68),(150300,'2024-01-10',1,202312,12,0,10464.14),(150300,'2024-01-10',4,202312,12,0,17440.00),(150400,'2024-01-10',1,202312,12,0,10464.14),(150400,'2024-01-10',2,202312,12,0,4387.68),(150400,'2024-01-10',4,202312,12,0,17440.00),(150400,'2024-01-10',5,202312,12,0,7543.04),(150400,'2024-01-30',5,202312,11,194407,33.18),(150500,'2024-01-10',1,202312,12,0,10464.14),(150500,'2024-01-10',2,202312,12,0,4387.68),(150500,'2024-01-10',4,202312,12,0,17440.00),(150500,'2024-01-10',5,202312,12,0,7543.04),(150600,'2024-01-10',1,202312,12,0,10464.14),(150600,'2024-01-10',2,202312,12,0,4387.68),(150600,'2024-01-10',4,202312,12,0,16350.00),(150600,'2024-01-10',5,202312,12,0,7071.60),(150600,'2024-01-22',1,202312,7,193091,4484.63),(150600,'2024-01-22',2,202312,7,193091,1880.43),(150600,'2024-01-22',4,202312,7,193091,7007.10),(150600,'2024-01-22',5,202312,7,193091,3027.84),(150600,'2024-01-30',5,202312,11,194409,2.76),(150700,'2024-01-10',1,202312,12,0,10464.14),(150700,'2024-01-10',2,202312,12,0,4387.68),(150700,'2024-01-10',4,202312,12,0,17440.00),(150700,'2024-01-10',5,202312,12,0,7543.04),(150800,'2024-01-10',1,202312,12,0,10464.14),(150800,'2024-01-10',2,202312,12,0,4387.68),(150800,'2024-01-10',4,202312,12,0,17440.00),(150800,'2024-01-10',5,202312,12,0,7543.04),(150850,'2024-01-10',1,202312,12,0,5979.51),(150850,'2024-01-10',2,202312,12,0,2507.24),(150850,'2024-01-10',4,202312,12,0,3114.30),(150850,'2024-01-10',5,202312,12,0,1346.95),(150850,'2024-01-29',1,202312,7,193485,8969.26),(150850,'2024-01-29',2,202312,1,193451,400.00),(150850,'2024-01-29',2,202312,7,193485,3360.87),(150850,'2024-01-29',4,202312,7,193485,4671.40),(150850,'2024-01-29',5,202312,7,193485,1998.47),(150850,'2024-01-30',5,202312,11,194411,21.98),(150900,'2024-01-10',1,202312,12,0,10464.14),(150900,'2024-01-10',2,202312,12,0,4387.68),(150900,'2024-01-10',4,202312,12,0,15260.00),(150900,'2024-01-10',5,202312,12,0,6600.16),(150900,'2024-01-18',1,202312,7,192784,4484.63),(150900,'2024-01-18',2,202312,7,192784,1880.43),(150900,'2024-01-18',4,202312,7,192784,3334.94),(150900,'2024-01-30',4,202312,11,194412,3205.02),(150900,'2024-01-30',5,202312,11,194412,2828.56),(151000,'2024-01-10',1,202312,12,0,10464.14),(151000,'2024-01-10',2,202312,12,0,4387.68),(151000,'2024-01-10',4,202312,12,0,17440.00),(151000,'2024-01-10',5,202312,12,0,7543.04),(151000,'2024-01-19',1,202312,1,192917,4484.63),(151000,'2024-01-19',2,202312,1,192917,1880.43),(151000,'2024-01-19',4,202312,1,192917,16817.08),(151000,'2024-01-19',5,202312,1,192917,7273.52),(151000,'2024-01-19',50,202312,1,192917,44.34),(151100,'2024-01-10',1,202312,12,0,10464.14),(151100,'2024-01-10',2,202312,12,0,4387.68),(151100,'2024-01-10',4,202312,12,0,17440.00),(151100,'2024-01-10',5,202312,12,0,7543.04),(151200,'2024-01-10',1,202312,12,0,10464.14),(151200,'2024-01-10',2,202312,12,0,4387.68),(151200,'2024-01-10',4,202312,12,0,17440.00),(151200,'2024-01-10',5,202312,12,0,7543.04),(151300,'2024-01-10',1,202312,12,0,10464.14),(151300,'2024-01-10',2,202312,12,0,4387.68),(151300,'2024-01-10',4,202312,12,0,17440.00),(151300,'2024-01-10',5,202312,12,0,7543.04),(151400,'2024-01-10',1,202312,12,0,10464.14),(151400,'2024-01-10',2,202312,12,0,4387.68),(151400,'2024-01-10',4,202312,12,0,17440.00),(151400,'2024-01-10',5,202312,12,0,7543.04),(151400,'2024-01-30',5,202312,11,194414,16.90),(151500,'2024-01-03',1,202312,7,191346,14948.77),(151500,'2024-01-03',2,202312,7,191346,2151.23),(151500,'2024-01-10',2,202312,12,0,4116.88),(151500,'2024-01-10',4,202312,12,0,17440.00),(151500,'2024-01-10',5,202312,12,0,7543.04),(151500,'2024-01-10',50,202312,12,0,28.06),(151600,'2024-01-10',1,202312,12,0,10464.14),(151600,'2024-01-10',2,202312,12,0,4387.68),(151600,'2024-01-10',4,202312,12,0,9810.00),(151600,'2024-01-10',5,202312,12,0,4242.96),(151600,'2024-01-16',1,202312,1,192542,2400.00),(151600,'2024-01-16',1,202312,7,192615,2084.63),(151600,'2024-01-16',2,202312,7,192615,1880.43),(151600,'2024-01-16',4,202312,7,192615,4204.26),(151600,'2024-01-16',5,202312,7,192615,1818.36),(151600,'2024-01-16',50,202312,7,192615,12.32),(151650,'2024-01-10',1,202312,12,0,10464.14),(151650,'2024-01-10',4,202312,12,0,17440.00),(151700,'2024-01-10',1,202312,12,0,10464.14),(151700,'2024-01-10',4,202312,12,0,17440.00),(151800,'2024-01-10',1,202312,12,0,10464.14),(151800,'2024-01-10',4,202312,12,0,10900.00),(151900,'2024-01-10',1,202312,12,0,10464.14),(151900,'2024-01-10',2,202312,12,0,4387.68),(151900,'2024-01-10',4,202312,12,0,7630.00),(151900,'2024-01-10',5,202312,12,0,3300.08),(151900,'2024-01-29',1,202312,7,193486,4484.63),(151900,'2024-01-29',2,202312,7,193486,1880.43),(151900,'2024-01-29',4,202312,7,193486,3269.98),(151900,'2024-01-29',5,202312,7,193486,1364.96),(151900,'2024-01-30',5,202312,11,194415,49.32),(152000,'2024-01-10',1,202312,12,0,10464.14),(152000,'2024-01-10',2,202312,12,0,4387.68),(152000,'2024-01-10',4,202312,12,0,17440.00),(152000,'2024-01-10',5,202312,12,0,7543.04),(152000,'2024-01-16',1,202312,7,192616,4484.63),(152000,'2024-01-16',2,202312,7,192616,1880.43),(152000,'2024-01-16',4,202312,7,192616,12145.66),(152000,'2024-01-16',5,202312,7,192616,5253.08),(152000,'2024-01-16',50,202312,7,192616,36.20),(152000,'2024-01-16',93,202312,7,192616,0.00),(152100,'2024-01-10',1,202312,1,191945,4484.63),(152100,'2024-01-10',1,202312,12,0,10464.14),(152100,'2024-01-10',2,202312,1,191945,1880.43),(152100,'2024-01-10',2,202312,12,0,4387.68),(152100,'2024-01-10',4,202312,1,191945,6934.94),(152100,'2024-01-10',4,202312,7,192024,22339.26),(152100,'2024-01-10',4,202312,12,0,17440.00),(152100,'2024-01-10',5,202312,7,192024,12660.74),(152100,'2024-01-10',5,202312,12,0,7543.04),(152100,'2024-01-30',5,202312,11,194416,0.62),(152200,'2024-01-09',1,202312,7,191822,14948.77),(152200,'2024-01-09',2,202312,7,191822,6268.11),(152200,'2024-01-09',4,202312,7,191822,13683.12),(152200,'2024-01-10',4,202312,12,0,17440.00),(152200,'2024-01-10',5,202312,12,0,4215.90),(152200,'2024-01-30',5,202312,11,194417,16.90),(152300,'2024-01-05',1,202312,1,191569,700.00),(152300,'2024-01-05',1,202312,7,191644,14248.77),(152300,'2024-01-05',2,202312,7,191644,751.23),(152300,'2024-01-10',2,202312,12,0,5516.88),(152300,'2024-01-10',4,202312,12,0,15260.00),(152300,'2024-01-10',5,202312,12,0,6600.16),(152300,'2024-01-30',5,202312,11,194418,33.58),(152400,'2024-01-10',1,202312,12,0,10464.14),(152400,'2024-01-10',4,202312,12,0,17440.00),(152400,'2024-01-30',1,202312,11,194419,4484.63),(152400,'2024-01-30',4,202312,11,194419,7474.24),(152500,'2024-01-09',1,202312,1,191699,549.32),(152500,'2024-01-09',1,202312,7,191823,14399.45),(152500,'2024-01-09',2,202312,7,191823,6268.11),(152500,'2024-01-09',4,202312,7,191823,29332.44),(152500,'2024-01-10',4,202312,12,0,17440.00),(152500,'2024-01-10',5,202312,12,0,8965.24),(152500,'2024-01-10',50,202312,12,0,18.08),(152530,'2024-01-10',1,202312,12,0,10464.14),(152530,'2024-01-10',4,202312,12,0,9810.00),(152560,'2024-01-04',1,202312,7,191497,7800.00),(152560,'2024-01-10',1,202312,12,0,7148.77),(152560,'2024-01-10',4,202312,12,0,7630.00),(152560,'2024-01-10',50,202312,12,0,45.39),(152565,'2024-01-10',1,202312,12,0,10464.14),(152565,'2024-01-10',4,202312,12,0,16350.00),(152567,'2024-01-10',1,202312,12,0,10464.14),(152567,'2024-01-10',4,202312,12,0,7630.00),(152567,'2024-01-23',1,202312,7,193167,4484.63),(152567,'2024-01-23',4,202312,7,193167,3269.98),(152567,'2024-01-23',50,202312,7,193167,45.39),(152569,'2024-01-03',1,202312,7,191347,14948.77),(152569,'2024-01-03',4,202312,7,191347,151.23),(152569,'2024-01-10',4,202312,12,0,17440.00),(152569,'2024-01-10',50,202312,12,0,26.85),(152570,'2024-01-10',1,202312,12,0,10464.14),(152570,'2024-01-10',4,202312,12,0,10900.00),(152575,'2024-01-10',1,202312,12,0,10464.14),(152575,'2024-01-10',4,202312,12,0,15260.00),(152577,'2024-01-10',1,202312,12,0,10464.14),(152577,'2024-01-10',4,202312,12,0,17440.00),(152578,'2024-01-10',1,202312,1,191915,4484.63),(152578,'2024-01-10',1,202312,12,0,10464.14),(152578,'2024-01-10',4,202312,1,191915,15215.37),(152578,'2024-01-10',4,202312,12,0,17440.00),(152578,'2024-01-30',4,202312,11,194421,44.57),(152579,'2024-01-03',1,202312,7,191348,12000.00),(152579,'2024-01-10',1,202312,12,0,2948.77),(152579,'2024-01-10',4,202312,12,0,17440.00),(152579,'2024-01-10',50,202312,12,0,41.13),(152580,'2024-01-10',1,202312,12,0,10464.14),(152580,'2024-01-10',4,202312,12,0,13080.00),(152581,'2024-01-10',1,202312,12,0,10464.14),(152581,'2024-01-10',4,202312,12,0,16350.00),(152582,'2024-01-10',1,202312,12,0,10464.14),(152582,'2024-01-10',4,202312,12,0,17440.00),(152590,'2024-01-05',1,202312,7,191645,14948.77),(152590,'2024-01-05',4,202312,7,191645,26551.23),(152590,'2024-01-10',4,202312,12,0,17440.00),(152590,'2024-01-30',4,202312,11,194422,44.53),(152591,'2024-01-03',1,202312,7,191349,14948.77),(152591,'2024-01-03',2,202312,7,191349,151.23),(152591,'2024-01-10',2,202312,12,0,6116.88),(152591,'2024-01-10',4,202312,12,0,14170.00),(152591,'2024-01-10',5,202312,12,0,6128.72),(152591,'2024-01-10',50,202312,12,0,35.60),(152592,'2024-01-10',1,202312,12,0,10464.14),(152592,'2024-01-10',4,202312,12,0,1090.00),(152592,'2024-01-18',1,202312,7,192785,4484.63),(152592,'2024-01-18',4,202312,7,192785,467.14),(152592,'2024-01-18',50,202312,7,192785,48.23),(152593,'2024-01-10',1,202312,12,0,10464.14),(152593,'2024-01-10',4,202312,12,0,17440.00),(152593,'2024-01-22',1,202312,7,193092,4484.63),(152593,'2024-01-22',4,202312,7,193092,9015.37),(152593,'2024-01-30',4,202312,11,194423,16.01),(152594,'2024-01-10',1,202312,12,0,10464.14),(152594,'2024-01-10',4,202312,12,0,17440.00),(152594,'2024-01-16',1,202312,7,192617,4484.63),(152594,'2024-01-16',4,202312,7,192617,7474.24),(152594,'2024-01-16',50,202312,7,192617,41.13),(152594,'2024-01-16',93,202312,7,192617,0.00),(152595,'2024-01-10',1,202312,12,0,10464.14),(152595,'2024-01-10',4,202312,12,0,17440.00),(152598,'2024-01-10',1,202312,12,0,10464.14),(152598,'2024-01-10',4,202312,12,0,17440.00),(152598,'2024-01-11',1,202312,7,192179,4484.63),(152598,'2024-01-11',4,202312,7,192179,7474.24),(152598,'2024-01-11',50,202312,7,192179,41.13),(152598,'2024-01-11',93,202312,7,192179,0.00),(152599,'2024-01-10',1,202312,12,0,10464.14),(152599,'2024-01-10',2,202312,12,0,4387.68),(152599,'2024-01-10',4,202312,12,0,17440.00),(152599,'2024-01-10',5,202312,12,0,7543.04),(152600,'2024-01-09',1,202312,7,191824,14948.77),(152600,'2024-01-09',2,202312,7,191824,1451.23),(152600,'2024-01-10',2,202312,12,0,4816.88),(152600,'2024-01-10',4,202312,12,0,16350.00),(152600,'2024-01-10',5,202312,12,0,7071.60),(152600,'2024-01-30',5,202312,11,194425,2.76),(152700,'2024-01-10',1,202312,12,0,10464.14),(152700,'2024-01-10',2,202312,12,0,4387.68),(152700,'2024-01-10',4,202312,12,0,7630.00),(152700,'2024-01-10',5,202312,12,0,3300.08),(152700,'2024-01-30',5,202312,11,194426,49.32),(152800,'2024-01-03',1,202312,7,191350,14948.77),(152800,'2024-01-03',2,202312,7,191350,6251.23),(152800,'2024-01-10',2,202312,12,0,16.88),(152800,'2024-01-10',4,202312,12,0,14170.00),(152800,'2024-01-10',5,202312,12,0,4374.44),(152800,'2024-01-10',50,202312,12,0,6.88),(152900,'2024-01-10',1,202312,12,0,10464.14),(152900,'2024-01-10',2,202312,12,0,4387.68),(152900,'2024-01-10',4,202312,12,0,17440.00),(152900,'2024-01-10',5,202312,12,0,7543.04),(152900,'2024-01-24',1,202312,1,193208,4484.63),(152900,'2024-01-24',2,202312,1,193208,1880.43),(152900,'2024-01-24',4,202312,1,193208,7474.24),(152900,'2024-01-24',5,202312,1,193208,3232.64),(152900,'2024-01-24',50,202312,1,193208,28.06),(153000,'2024-01-03',1,202312,7,191351,14948.77),(153000,'2024-01-03',2,202312,7,191351,6268.11),(153000,'2024-01-03',4,202312,7,191351,283.12),(153000,'2024-01-10',4,202312,12,0,17440.00),(153000,'2024-01-10',5,202312,12,0,158.74),(153000,'2024-01-30',5,202312,11,194427,33.18),(153100,'2024-01-10',1,202312,12,0,5979.51),(153100,'2024-01-10',2,202312,12,0,2507.24),(153100,'2024-01-10',4,202312,12,0,6228.60),(153100,'2024-01-24',1,202312,7,193224,8969.26),(153100,'2024-01-24',2,202312,7,193224,3760.87),(153100,'2024-01-24',4,202312,7,193224,9342.80),(153100,'2024-01-24',5,202312,7,193224,6727.07),(153100,'2024-01-30',5,202312,11,194428,7.73),(153200,'2024-01-10',1,202312,12,0,10464.14),(153200,'2024-01-10',4,202312,12,0,15260.00),(153200,'2024-01-19',1,202312,7,192991,4484.63),(153200,'2024-01-19',4,202312,7,192991,6515.37),(153200,'2024-01-30',4,202312,11,194429,24.59),(153300,'2024-01-09',1,202312,7,191825,7800.00),(153300,'2024-01-10',1,202312,12,0,7148.77),(153300,'2024-01-10',4,202312,12,0,7630.00),(153300,'2024-01-10',50,202312,12,0,45.39),(153400,'2024-01-10',1,202312,12,0,10464.14),(153400,'2024-01-10',4,202312,12,0,17440.00),(153400,'2024-01-18',1,202312,7,192786,4484.63),(153400,'2024-01-18',4,202312,7,192786,16815.37),(153400,'2024-01-30',4,202312,11,194430,1.71),(153500,'2024-01-10',1,202312,12,0,10464.14),(153500,'2024-01-10',4,202312,12,0,10900.00),(153600,'2024-01-09',1,202312,7,191826,9200.00),(153600,'2024-01-10',1,202312,12,0,5748.77),(153600,'2024-01-10',4,202312,12,0,10900.00),(153600,'2024-01-10',50,202312,12,0,43.97),(153630,'2024-01-10',1,202312,12,0,10464.14),(153630,'2024-01-10',4,202312,12,0,17440.00),(153630,'2024-01-30',1,202312,11,194431,4484.63),(153630,'2024-01-30',4,202312,11,194431,7474.24),(153660,'2024-01-10',1,202312,12,0,10464.14),(153660,'2024-01-10',4,202312,12,0,17440.00),(153700,'2024-01-09',1,202312,7,191827,11500.00),(153700,'2024-01-10',1,202312,12,0,3448.77),(153700,'2024-01-10',4,202312,12,0,16350.00),(153700,'2024-01-10',50,202312,12,0,8.27),(153800,'2024-01-10',1,202312,12,0,10464.14),(153800,'2024-01-10',4,202312,12,0,5450.00),(153800,'2024-01-24',1,202312,7,193225,4484.63),(153800,'2024-01-24',4,202312,7,193225,2315.37),(153800,'2024-01-30',4,202312,11,194432,20.33),(153900,'2024-01-10',1,202312,12,0,10464.14),(153900,'2024-01-10',4,202312,12,0,17440.00),(153900,'2024-01-16',1,202312,7,192618,4484.63),(153900,'2024-01-16',4,202312,7,192618,15215.37),(153900,'2024-01-30',4,202312,11,194433,44.57),(154000,'2024-01-10',1,202312,12,0,10464.14),(154000,'2024-01-10',4,202312,12,0,17440.00),(154100,'2024-01-10',1,202312,12,0,10464.14),(154100,'2024-01-10',4,202312,12,0,3270.00),(154100,'2024-01-15',1,202312,7,192452,4484.63),(154100,'2024-01-15',4,202312,7,192452,1401.42),(154100,'2024-01-15',50,202312,7,192452,13.95),(154130,'2024-01-10',1,202312,12,0,10464.14),(154130,'2024-01-10',4,202312,12,0,17440.00),(154150,'2024-01-10',1,202312,12,0,10464.14),(154150,'2024-01-10',2,202312,12,0,4387.68),(154150,'2024-01-10',4,202312,12,0,15260.00),(154200,'2024-01-10',1,202312,12,0,10464.14),(154200,'2024-01-10',4,202312,12,0,17440.00),(154300,'2024-01-10',1,202312,12,0,10464.14),(154300,'2024-01-10',4,202312,12,0,17440.00),(154400,'2024-01-10',1,202312,12,0,10464.14),(154400,'2024-01-10',2,202312,12,0,4387.68),(154400,'2024-01-10',4,202312,12,0,17440.00),(154400,'2024-01-10',5,202312,12,0,7543.04),(154400,'2024-01-30',1,202312,11,194436,4484.63),(154400,'2024-01-30',2,202312,11,194436,1880.43),(154400,'2024-01-30',4,202312,11,194436,7474.24),(154400,'2024-01-30',5,202312,11,194436,3232.64),(154500,'2024-01-10',1,202312,12,0,10464.14),(154500,'2024-01-10',4,202312,12,0,10900.00),(154600,'2024-01-04',1,202312,7,191498,11500.00),(154600,'2024-01-10',1,202312,12,0,3448.77),(154600,'2024-01-10',4,202312,12,0,16350.00),(154600,'2024-01-10',50,202312,12,0,8.27),(154700,'2024-01-10',1,202312,12,0,10464.14),(154700,'2024-01-10',4,202312,12,0,17440.00),(154800,'2024-01-03',1,202312,7,191352,10100.00),(154800,'2024-01-10',1,202312,12,0,4848.77),(154800,'2024-01-10',4,202312,12,0,13080.00),(154800,'2024-01-10',50,202312,12,0,9.69),(154900,'2024-01-10',1,202312,12,0,10464.14),(154900,'2024-01-10',4,202312,12,0,17440.00),(154900,'2024-01-19',1,202312,1,192935,3500.00),(154900,'2024-01-19',1,202312,7,192992,984.63),(154900,'2024-01-19',4,202312,7,192992,9015.37),(154900,'2024-01-30',4,202312,11,194437,16.01),(155000,'2024-01-10',1,202312,12,0,10464.14),(155000,'2024-01-10',2,202312,12,0,4387.68),(155000,'2024-01-10',4,202312,12,0,17440.00),(155000,'2024-01-10',5,202312,12,0,7543.04),(155100,'2024-01-10',1,202312,12,0,10464.14),(155100,'2024-01-10',4,202312,12,0,17440.00),(155100,'2024-01-24',1,202312,7,193226,4484.63),(155100,'2024-01-24',4,202312,7,193226,7474.24),(155100,'2024-01-24',50,202312,7,193226,41.13),(155100,'2024-01-24',93,202312,7,193226,0.00),(155200,'2024-01-10',1,202312,12,0,10464.14),(155200,'2024-01-10',4,202312,12,0,6540.00),(155300,'2024-01-10',1,202312,12,0,10464.14),(155300,'2024-01-10',4,202312,12,0,13080.00),(155400,'2024-01-10',1,202312,12,0,10464.14),(155400,'2024-01-10',2,202312,12,0,4387.68),(155400,'2024-01-10',4,202312,12,0,17440.00),(155400,'2024-01-10',5,202312,12,0,7543.04),(155500,'2024-01-10',1,202312,12,0,10464.14),(155500,'2024-01-10',4,202312,12,0,14170.00),(155600,'2024-01-10',1,202312,12,0,10464.14),(155600,'2024-01-10',4,202312,12,0,17440.00),(155700,'2024-01-10',1,202312,12,0,10464.14),(155700,'2024-01-10',4,202312,12,0,17440.00),(155700,'2024-01-30',4,202312,11,194439,15.99),(155800,'2024-01-10',1,202312,12,0,10464.14),(155800,'2024-01-10',4,202312,12,0,17440.00),(155800,'2024-01-30',4,202312,11,194440,30.29),(155900,'2024-01-10',1,202312,1,191944,4484.63),(155900,'2024-01-10',1,202312,12,0,10464.14),(155900,'2024-01-10',4,202312,1,191944,5515.37),(155900,'2024-01-10',4,202312,7,192025,29987.39),(155900,'2024-01-10',4,202312,12,0,17440.00),(155900,'2024-01-10',50,202312,7,192025,12.61),(155900,'2024-01-10',93,202312,7,192025,0.00),(156000,'2024-01-10',1,202312,12,0,5979.51),(156000,'2024-01-10',4,202312,12,0,9965.76),(156100,'2024-01-10',1,202312,12,0,10464.14),(156100,'2024-01-10',4,202312,12,0,14170.00),(156200,'2024-01-10',1,202312,12,0,10464.14),(156200,'2024-01-10',4,202312,12,0,10900.00),(156300,'2024-01-10',1,202312,12,0,10464.14),(156300,'2024-01-10',4,202312,12,0,11990.00),(156300,'2024-01-30',4,202312,11,194442,23.17),(156400,'2024-01-10',1,202312,12,0,10464.14),(156400,'2024-01-10',4,202312,12,0,10900.00),(156500,'2024-01-05',1,202312,7,191646,10600.00),(156500,'2024-01-10',1,202312,12,0,4348.77),(156500,'2024-01-10',4,202312,12,0,14170.00),(156500,'2024-01-10',50,202312,12,0,42.55),(156600,'2024-01-10',1,202312,12,0,10464.14),(156600,'2024-01-10',4,202312,12,0,15260.00),(156600,'2024-01-18',1,202312,7,192787,4484.63),(156600,'2024-01-18',4,202312,7,192787,6515.37),(156600,'2024-01-30',4,202312,11,194443,24.59),(156700,'2024-01-10',1,202312,12,0,10464.14),(156700,'2024-01-10',4,202312,12,0,1090.00),(156700,'2024-01-17',1,202312,7,192740,4484.63),(156700,'2024-01-17',4,202312,7,192740,467.14),(156700,'2024-01-17',50,202312,7,192740,48.23),(156800,'2024-01-10',1,202312,12,0,10464.14),(156800,'2024-01-10',4,202312,12,0,10900.00),(156900,'2024-01-10',1,202312,12,0,10464.14),(156900,'2024-01-10',4,202312,12,0,11990.00),(157000,'2024-01-10',1,202312,12,0,10464.14),(157000,'2024-01-10',4,202312,12,0,17440.00),(157050,'2024-01-10',1,202312,12,0,10464.14),(157050,'2024-01-10',4,202312,12,0,17440.00),(157100,'2024-01-10',1,202312,12,0,10464.14),(157100,'2024-01-10',4,202312,12,0,17440.00),(157200,'2024-01-10',1,202312,12,0,10464.14),(157200,'2024-01-10',4,202312,12,0,15260.00),(157200,'2024-01-12',1,202312,7,192271,4484.63),(157200,'2024-01-12',4,202312,7,192271,6515.37),(157200,'2024-01-30',4,202312,11,194445,24.59),(157300,'2024-01-10',1,202312,12,0,10464.14),(157300,'2024-01-10',4,202312,12,0,17440.00),(157400,'2024-01-10',1,202312,12,0,10464.14),(157400,'2024-01-10',4,202312,12,0,17440.00),(157450,'2024-01-10',1,202312,12,0,10464.14),(157450,'2024-01-10',4,202312,12,0,17440.00),(157450,'2024-01-17',1,202312,1,192672,4484.63),(157450,'2024-01-17',4,202312,1,192672,12615.37),(157450,'2024-01-17',4,202312,7,192741,40000.00),(157450,'2024-01-30',4,202312,11,194447,15.93),(157500,'2024-01-10',1,202312,12,0,5979.51),(157500,'2024-01-10',4,202312,12,0,622.86),(157600,'2024-01-09',1,202312,7,191829,9200.00),(157600,'2024-01-10',1,202312,12,0,5748.77),(157600,'2024-01-10',4,202312,12,0,10900.00),(157600,'2024-01-10',50,202312,12,0,43.97),(157700,'2024-01-10',1,202312,12,0,10464.14),(157700,'2024-01-10',4,202312,12,0,17440.00),(157700,'2024-01-30',4,202312,11,194449,30.29),(157750,'2024-01-10',1,202312,12,0,10464.14),(157750,'2024-01-10',4,202312,12,0,17440.00),(157800,'2024-01-10',1,202312,12,0,10464.14),(157800,'2024-01-10',2,202312,12,0,4387.68),(157800,'2024-01-10',4,202312,12,0,17440.00),(157800,'2024-01-10',5,202312,12,0,7543.04),(157900,'2024-01-10',1,202312,12,0,10464.14),(157900,'2024-01-10',4,202312,12,0,17440.00),(158000,'2024-01-10',1,202312,12,0,10464.14),(158000,'2024-01-10',4,202312,12,0,17440.00),(158100,'2024-01-10',1,202312,12,0,10464.14),(158100,'2024-01-10',4,202312,12,0,10900.00),(158120,'2024-01-10',1,202312,12,0,10464.14),(158120,'2024-01-10',4,202312,12,0,8720.00),(158120,'2024-01-30',4,202312,11,194451,21.75),(158150,'2024-01-10',1,202312,12,0,10464.14),(158150,'2024-01-10',4,202312,12,0,17440.00),(158150,'2024-01-30',4,202312,11,194452,15.99),(158200,'2024-01-10',1,202312,12,0,10464.14),(158200,'2024-01-10',4,202312,12,0,17440.00),(158250,'2024-01-10',1,202312,12,0,10464.14),(158250,'2024-01-10',4,202312,12,0,4360.00),(158300,'2024-01-10',1,202312,12,0,10464.14),(158300,'2024-01-10',2,202312,12,0,4387.68),(158300,'2024-01-10',4,202312,12,0,17440.00),(158300,'2024-01-10',5,202312,12,0,7543.04),(158400,'2024-01-10',1,202312,12,0,10464.14),(158400,'2024-01-10',2,202312,12,0,4387.68),(158400,'2024-01-10',4,202312,12,0,10900.00),(158400,'2024-01-10',5,202312,12,0,4714.40),(158400,'2024-01-16',1,202312,7,192619,4484.63),(158400,'2024-01-16',2,202312,7,192619,1880.43),(158400,'2024-01-16',4,202312,7,192619,4671.40),(158400,'2024-01-16',5,202312,7,192619,2020.40),(158400,'2024-01-16',50,202312,7,192619,43.14),(158500,'2024-01-10',1,202312,12,0,10464.14),(158500,'2024-01-10',2,202312,12,0,4387.68),(158500,'2024-01-10',4,202312,12,0,1090.00),(158500,'2024-01-10',5,202312,12,0,471.44),(158500,'2024-01-24',1,202312,7,193227,4484.63),(158500,'2024-01-24',2,202312,7,193227,1880.43),(158500,'2024-01-24',4,202312,7,193227,467.14),(158500,'2024-01-24',5,202312,7,193227,167.80),(158500,'2024-01-30',5,202312,11,194454,34.24),(158600,'2024-01-10',1,202312,12,0,10464.14),(158600,'2024-01-10',2,202312,12,0,4387.68),(158600,'2024-01-10',4,202312,12,0,15260.00),(158600,'2024-01-10',5,202312,12,0,6600.16),(158600,'2024-01-18',1,202312,7,192788,4484.63),(158600,'2024-01-18',2,202312,7,192788,1880.43),(158600,'2024-01-18',4,202312,7,192788,6539.96),(158600,'2024-01-18',5,202312,7,192788,2794.98),(158600,'2024-01-30',5,202312,11,194455,33.58),(158700,'2024-01-10',1,202312,12,0,10464.14),(158700,'2024-01-10',2,202312,12,0,4387.68),(158700,'2024-01-10',4,202312,12,0,2180.00),(158700,'2024-01-10',5,202312,12,0,942.88),(158800,'2024-01-10',1,202312,12,0,10464.14),(158800,'2024-01-10',2,202312,12,0,4387.68),(158800,'2024-01-10',4,202312,12,0,17440.00),(158800,'2024-01-10',5,202312,12,0,7543.04),(158800,'2024-01-22',1,202312,1,193048,4484.63),(158800,'2024-01-22',2,202312,1,193048,1880.43),(158800,'2024-01-22',4,202312,1,193048,1834.94),(158800,'2024-01-22',4,202312,7,193093,13425.00),(158800,'2024-01-22',5,202312,7,193093,6575.00),(158800,'2024-01-30',5,202312,11,194457,25.04),(158900,'2024-01-10',1,202312,12,0,10464.14),(158900,'2024-01-10',2,202312,12,0,4387.68),(158900,'2024-01-10',4,202312,12,0,10900.00),(158900,'2024-01-10',5,202312,12,0,4714.40),(158900,'2024-01-22',1,202312,1,193045,3100.00),(158900,'2024-01-22',1,202312,7,193094,1384.63),(158900,'2024-01-22',2,202312,7,193094,1880.43),(158900,'2024-01-22',4,202312,7,193094,4671.40),(158900,'2024-01-22',5,202312,7,193094,2020.40),(158900,'2024-01-22',50,202312,7,193094,43.14),(159000,'2024-01-10',1,202312,12,0,10464.14),(159000,'2024-01-10',2,202312,12,0,4387.68),(159000,'2024-01-10',4,202312,12,0,5450.00),(159000,'2024-01-10',5,202312,12,0,2357.20),(159100,'2024-01-09',1,202312,7,193563,14948.77),(159100,'2024-01-09',4,202312,7,193563,24914.24),(159100,'2024-01-09',50,202312,7,193563,5.48),(159100,'2024-01-09',60,202312,7,193563,7474.39),(159100,'2024-01-09',61,202312,7,193563,12457.12),(159150,'2024-01-09',1,202312,7,193564,14948.77),(159150,'2024-01-09',4,202312,7,193564,200871.06),(159150,'2024-01-09',60,202312,7,193564,7474.39),(159150,'2024-01-09',61,202312,7,193564,100405.78),(159150,'2024-01-30',61,202312,11,194459,29.75),(159200,'2024-01-10',1,202312,12,0,10464.14),(159200,'2024-01-10',2,202312,12,0,4387.68),(159200,'2024-01-10',4,202312,12,0,2180.00),(159200,'2024-01-10',5,202312,12,0,942.88),(159300,'2024-01-10',1,202312,12,0,10464.14),(159300,'2024-01-10',2,202312,12,0,4387.68),(159300,'2024-01-10',4,202312,12,0,7630.00),(159300,'2024-01-10',5,202312,12,0,3300.08),(159400,'2024-01-03',1,202312,7,191353,13100.00),(159400,'2024-01-10',1,202312,12,0,1848.77),(159400,'2024-01-10',2,202312,12,0,6268.11),(159400,'2024-01-10',4,202312,12,0,10900.00),(159400,'2024-01-10',5,202312,12,0,4714.40),(159400,'2024-01-10',50,202312,12,0,43.14),(159500,'2024-01-04',1,202312,7,191499,9000.00),(159500,'2024-01-10',1,202312,12,0,5948.77),(159500,'2024-01-10',2,202312,12,0,4515.37),(159500,'2024-01-10',4,202312,12,0,4360.00),(159500,'2024-01-10',5,202312,12,0,1885.76),(159500,'2024-01-30',5,202312,11,194462,41.78),(159600,'2024-01-03',1,202312,7,191354,14948.77),(159600,'2024-01-03',2,202312,7,191354,6268.11),(159600,'2024-01-03',4,202312,7,191354,12883.12),(159600,'2024-01-10',4,202312,12,0,9965.76),(159600,'2024-01-10',5,202312,12,0,3914.15),(159600,'2024-01-30',5,202312,11,194463,44.05),(159700,'2024-01-10',1,202312,12,0,10464.14),(159700,'2024-01-10',2,202312,12,0,4387.68),(159700,'2024-01-10',4,202312,12,0,17440.00),(159700,'2024-01-10',5,202312,12,0,7543.04),(159800,'2024-01-10',1,202312,12,0,10464.14),(159800,'2024-01-10',2,202312,12,0,4387.68),(159800,'2024-01-10',4,202312,12,0,17440.00),(159800,'2024-01-10',5,202312,12,0,7543.04),(159800,'2024-01-30',5,202312,11,194464,25.04),(159800,'2024-01-30',50,202312,11,194464,9.20),(159900,'2024-01-05',1,202312,7,191647,11000.00),(159900,'2024-01-10',1,202312,12,0,3948.77),(159900,'2024-01-10',2,202312,12,0,6268.11),(159900,'2024-01-10',4,202312,12,0,7630.00),(159900,'2024-01-10',5,202312,12,0,3300.08),(159900,'2024-01-30',5,202312,11,194465,49.32),(160000,'2024-01-10',1,202312,12,0,10464.14),(160000,'2024-01-10',2,202312,12,0,4387.68),(160000,'2024-01-10',4,202312,12,0,17440.00),(160000,'2024-01-10',5,202312,12,0,7543.04),(160000,'2024-01-22',1,202312,1,193050,4484.63),(160000,'2024-01-22',2,202312,1,193050,1880.43),(160000,'2024-01-22',4,202312,1,193050,2434.94),(160000,'2024-01-22',4,202312,7,193095,23724.98),(160000,'2024-01-22',5,202312,7,193095,11275.02),(160000,'2024-01-30',5,202312,11,194466,39.38),(160050,'2024-01-10',1,202312,12,0,5979.51),(160050,'2024-01-10',2,202312,12,0,2507.24),(160050,'2024-01-10',4,202312,12,0,4360.02),(160050,'2024-01-10',5,202312,12,0,1885.73),(160100,'2024-01-10',1,202312,12,0,10464.14),(160100,'2024-01-10',2,202312,12,0,4387.68),(160100,'2024-01-10',4,202312,12,0,17440.00),(160100,'2024-01-10',5,202312,12,0,7543.04),(160100,'2024-01-22',1,202312,1,193052,4484.63),(160100,'2024-01-22',2,202312,1,193052,1880.43),(160100,'2024-01-22',4,202312,1,193052,3134.94),(160100,'2024-01-22',4,202312,7,193096,33924.96),(160100,'2024-01-22',5,202312,7,193096,16028.76),(160100,'2024-01-22',50,202312,7,193096,46.28),(160100,'2024-01-22',93,202312,7,193096,0.00),(160200,'2024-01-10',1,202312,12,0,5979.51),(160200,'2024-01-10',2,202312,12,0,2507.24),(160200,'2024-01-10',4,202312,12,0,3737.16),(160200,'2024-01-10',5,202312,12,0,1616.34),(160250,'2024-01-10',1,202312,12,0,10464.14),(160250,'2024-01-10',2,202312,12,0,4387.68),(160250,'2024-01-10',4,202312,12,0,17440.00),(160250,'2024-01-10',5,202312,12,0,7543.04),(160250,'2024-01-22',1,202312,7,193097,4484.63),(160250,'2024-01-22',2,202312,7,193097,1880.43),(160250,'2024-01-22',4,202312,7,193097,7474.24),(160250,'2024-01-22',5,202312,1,193058,71.94),(160250,'2024-01-22',5,202312,7,193097,3160.70),(160250,'2024-01-22',50,202312,1,193058,28.06),(160300,'2024-01-10',1,202312,12,0,10464.14),(160300,'2024-01-10',2,202312,12,0,4387.68),(160300,'2024-01-10',4,202312,12,0,7630.00),(160300,'2024-01-10',5,202312,12,0,3300.08),(160400,'2024-01-09',1,202312,7,191830,9000.00),(160400,'2024-01-10',1,202312,12,0,5948.77),(160400,'2024-01-10',2,202312,12,0,4515.37),(160400,'2024-01-10',4,202312,12,0,4360.00),(160400,'2024-01-10',5,202312,12,0,1885.76),(160400,'2024-01-30',5,202312,11,194468,41.78),(160500,'2024-01-10',1,202312,12,0,10464.14),(160500,'2024-01-10',2,202312,12,0,4387.68),(160500,'2024-01-10',4,202312,12,0,17440.00),(160500,'2024-01-10',5,202312,12,0,7543.04),(160500,'2024-01-17',1,202312,1,192674,4484.63),(160500,'2024-01-17',2,202312,1,192674,1880.43),(160500,'2024-01-17',4,202312,1,192674,12534.94),(160500,'2024-01-17',4,202312,7,192742,27639.24),(160500,'2024-01-17',5,202312,7,192742,17360.76),(160500,'2024-01-30',5,202312,11,194469,14.96),(160600,'2024-01-10',1,202312,12,0,10464.14),(160600,'2024-01-10',2,202312,12,0,4387.68),(160600,'2024-01-10',4,202312,12,0,17440.00),(160600,'2024-01-10',5,202312,12,0,7543.04),(160600,'2024-01-22',1,202312,1,193053,4484.63),(160600,'2024-01-22',2,202312,1,193053,1880.43),(160600,'2024-01-22',4,202312,1,193053,5334.94),(160600,'2024-01-22',4,202312,7,193098,33282.10),(160600,'2024-01-22',5,202312,7,193098,16702.24),(160600,'2024-01-22',50,202312,7,193098,15.66),(160650,'2024-01-10',1,202312,12,0,10464.14),(160650,'2024-01-10',4,202312,12,0,17440.00),(160650,'2024-01-30',1,202312,11,194470,4484.63),(160650,'2024-01-30',4,202312,11,194470,7474.24),(160700,'2024-01-04',1,202312,7,191500,14948.77),(160700,'2024-01-04',2,202312,7,191500,6268.11),(160700,'2024-01-04',4,202312,7,191500,283.12),(160700,'2024-01-10',4,202312,12,0,17440.00),(160700,'2024-01-10',5,202312,12,0,158.74),(160700,'2024-01-30',5,202312,11,194471,33.18),(160800,'2024-01-10',1,202312,12,0,10464.14),(160800,'2024-01-10',2,202312,12,0,4387.68),(160800,'2024-01-10',4,202312,12,0,8720.00),(160800,'2024-01-10',5,202312,12,0,3771.52),(160800,'2024-01-30',5,202312,11,194472,118.50),(160900,'2024-01-18',1,202312,7,192865,14948.77),(160900,'2024-01-18',2,202312,7,192865,6268.11),(160900,'2024-01-18',4,202312,7,192865,15571.40),(160900,'2024-01-18',5,202312,7,192865,6734.80),(160900,'2024-01-18',60,202312,7,192865,7474.39),(160900,'2024-01-18',61,202312,7,192865,7785.70),(160900,'2024-01-18',90,202312,7,192865,3116.83),(160900,'2024-01-30',90,202312,11,194473,17.23),(161000,'2024-01-10',1,202312,12,0,10464.14),(161000,'2024-01-10',2,202312,12,0,4387.68),(161000,'2024-01-10',4,202312,12,0,4360.00),(161000,'2024-01-10',5,202312,12,0,1885.76),(161000,'2024-01-26',1,202312,7,193395,4484.63),(161000,'2024-01-26',2,202312,7,193395,1880.43),(161000,'2024-01-26',4,202312,7,193395,1868.56),(161000,'2024-01-26',5,202312,7,193395,766.38),(161000,'2024-01-30',5,202312,11,194474,41.78),(161100,'2024-01-10',1,202312,12,0,10464.14),(161100,'2024-01-10',2,202312,12,0,4387.68),(161100,'2024-01-10',4,202312,12,0,17440.00),(161100,'2024-01-10',5,202312,12,0,7543.04),(161100,'2024-01-24',1,202312,7,193228,4484.63),(161100,'2024-01-24',2,202312,7,193228,1880.43),(161100,'2024-01-24',4,202312,7,193228,19931.36),(161100,'2024-01-24',5,202312,7,193228,8603.58),(161100,'2024-01-30',5,202312,11,194475,16.90),(161200,'2024-01-10',1,202312,12,0,10464.14),(161200,'2024-01-10',4,202312,12,0,17440.00),(161230,'2024-01-10',1,202312,12,0,10464.14),(161230,'2024-01-10',4,202312,12,0,17440.00),(161260,'2024-01-10',1,202312,12,0,10464.14),(161260,'2024-01-10',4,202312,12,0,10900.00),(161300,'2024-01-10',1,202312,12,0,10464.14),(161300,'2024-01-10',4,202312,12,0,17440.00),(161400,'2024-01-10',1,202312,12,0,10464.14),(161400,'2024-01-10',4,202312,12,0,10900.00),(161500,'2024-01-10',1,202312,12,0,10464.14),(161500,'2024-01-10',4,202312,12,0,5450.00),(161500,'2024-01-30',4,202312,11,194477,20.33),(161700,'2024-01-10',1,202312,12,0,10464.14),(161700,'2024-01-10',4,202312,12,0,17440.00),(161730,'2024-01-10',1,202312,12,0,10464.14),(161730,'2024-01-10',4,202312,12,0,9810.00),(161760,'2024-01-10',1,202312,12,0,10464.14),(161760,'2024-01-10',4,202312,12,0,13080.00),(162000,'2024-01-10',1,202312,7,192026,4484.63),(162000,'2024-01-10',1,202312,12,0,10464.14),(162000,'2024-01-10',4,202312,7,192026,4671.40),(162000,'2024-01-10',4,202312,12,0,10900.00),(162000,'2024-01-10',50,202312,7,192026,43.97),(162000,'2024-01-10',93,202312,7,192026,0.00),(162050,'2024-01-22',1,202312,1,193055,14948.77),(162050,'2024-01-22',4,202312,1,193055,29951.23),(162050,'2024-01-22',4,202312,7,193099,65034.31),(162050,'2024-01-22',60,202312,7,193099,7474.39),(162050,'2024-01-22',61,202312,7,193099,47491.30),(162050,'2024-01-30',61,202312,11,194480,1.47),(162100,'2024-01-10',1,202312,12,0,10464.14),(162100,'2024-01-10',2,202312,12,0,4387.68),(162100,'2024-01-10',4,202312,12,0,10900.00),(162100,'2024-01-10',5,202312,12,0,4714.40),(162100,'2024-01-18',1,202312,7,192789,4484.63),(162100,'2024-01-18',2,202312,7,192789,1880.43),(162100,'2024-01-18',4,202312,7,192789,4671.40),(162100,'2024-01-18',5,202312,7,192789,2020.40),(162100,'2024-01-18',50,202312,7,192789,43.14),(162200,'2024-01-10',1,202312,12,0,10464.14),(162200,'2024-01-10',2,202312,12,0,4387.68),(162200,'2024-01-10',4,202312,12,0,17440.00),(162200,'2024-01-10',5,202312,12,0,7543.04),(162300,'2024-01-10',1,202312,12,0,10464.14),(162300,'2024-01-10',4,202312,12,0,17440.00),(162300,'2024-01-23',1,202312,7,193168,4484.63),(162300,'2024-01-23',4,202312,7,193168,9015.37),(162300,'2024-01-30',4,202312,11,194481,16.01),(162400,'2024-01-10',1,202312,12,0,10464.14),(162400,'2024-01-10',4,202312,12,0,5450.00),(162400,'2024-01-30',4,202312,11,194482,20.33),(162500,'2024-01-10',1,202312,12,0,10464.14),(162500,'2024-01-10',4,202312,12,0,13080.00),(162600,'2024-01-05',1,202312,7,191648,14948.77),(162600,'2024-01-05',4,202312,7,191648,1651.23),(162600,'2024-01-10',4,202312,12,0,17440.00),(162600,'2024-01-30',4,202312,11,194483,30.29),(162700,'2024-01-10',1,202312,12,0,10464.14),(162700,'2024-01-10',4,202312,12,0,16350.00),(162800,'2024-01-10',1,202312,12,0,10464.14),(162800,'2024-01-10',2,202312,12,0,4387.68),(162800,'2024-01-10',4,202312,12,0,17440.00),(162800,'2024-01-10',5,202312,12,0,7543.04),(162900,'2024-01-10',1,202312,12,0,10464.14),(162900,'2024-01-10',4,202312,12,0,10900.00),(162900,'2024-01-19',1,202312,7,192993,4484.63),(162900,'2024-01-19',4,202312,7,192993,4671.40),(162900,'2024-01-19',50,202312,7,192993,43.97),(162900,'2024-01-19',93,202312,7,192993,0.00),(163000,'2024-01-10',1,202312,12,0,10464.14),(163000,'2024-01-10',4,202312,12,0,9810.00),(163100,'2024-01-04',1,202312,7,191501,7300.00),(163100,'2024-01-04',4,202312,1,191385,6527.47),(163100,'2024-01-04',50,202312,1,191385,12.53),(163100,'2024-01-04',62,202312,2,191386,6540.00),(163100,'2024-01-10',1,202312,12,0,7648.77),(163100,'2024-01-10',4,202312,12,0,2815.37),(163200,'2024-01-10',1,202312,12,0,10464.14),(163200,'2024-01-10',4,202312,12,0,17440.00),(163200,'2024-01-12',1,202312,7,192272,4484.63),(163200,'2024-01-12',4,202312,7,192272,12115.37),(163200,'2024-01-30',4,202312,11,194484,30.29),(163250,'2024-01-10',1,202312,12,0,10464.14),(163250,'2024-01-10',4,202312,12,0,9810.00),(163300,'2024-01-10',1,202312,12,0,10464.14),(163300,'2024-01-10',4,202312,12,0,17440.00),(163350,'2024-01-10',1,202312,12,0,10464.14),(163350,'2024-01-10',4,202312,12,0,11990.00),(163400,'2024-01-10',1,202312,12,0,10464.14),(163400,'2024-01-10',4,202312,12,0,14170.00),(163500,'2024-01-10',1,202312,12,0,10464.14),(163500,'2024-01-10',4,202312,12,0,1090.00),(163600,'2024-01-10',1,202312,12,0,10464.14),(163600,'2024-01-10',4,202312,12,0,17440.00),(163650,'2024-01-10',1,202312,12,0,10464.14),(163650,'2024-01-10',4,202312,12,0,17440.00),(163700,'2024-01-04',1,202312,7,191502,14948.77),(163700,'2024-01-04',4,202312,7,191502,12551.23),(163700,'2024-01-10',4,202312,12,0,17440.00),(163700,'2024-01-30',4,202312,11,194488,30.27),(163720,'2024-01-10',1,202312,12,0,10464.14),(163720,'2024-01-10',4,202312,12,0,17440.00),(163740,'2024-01-10',1,202312,12,0,10464.14),(163740,'2024-01-10',4,202312,12,0,17440.00),(163760,'2024-01-10',1,202312,12,0,10464.14),(163760,'2024-01-10',4,202312,12,0,1090.00),(163760,'2024-01-16',1,202312,7,192620,4484.63),(163760,'2024-01-16',4,202312,7,192620,467.14),(163760,'2024-01-16',50,202312,7,192620,48.23),(163800,'2024-01-05',1,202312,7,191649,14948.77),(163800,'2024-01-05',2,202312,7,191649,2151.23),(163800,'2024-01-10',2,202312,12,0,4116.88),(163800,'2024-01-10',4,202312,12,0,17440.00),(163800,'2024-01-10',5,202312,12,0,7543.04),(163800,'2024-01-10',50,202312,12,0,28.06),(163900,'2024-01-04',1,202312,7,191503,14948.77),(163900,'2024-01-04',4,202312,7,191503,3251.23),(163900,'2024-01-10',4,202312,12,0,17440.00),(163900,'2024-01-10',50,202312,12,0,12.57),(164000,'2024-01-10',1,202312,12,0,10464.14),(164000,'2024-01-10',2,202312,12,0,4387.68),(164000,'2024-01-10',4,202312,12,0,1090.00),(164000,'2024-01-10',5,202312,12,0,471.44),(164100,'2024-01-05',1,202312,7,191650,7400.00),(164100,'2024-01-10',1,202312,12,0,7548.77),(164100,'2024-01-10',2,202312,12,0,2915.37),(164100,'2024-01-10',4,202312,12,0,9810.00),(164100,'2024-01-10',5,202312,12,0,4242.96),(164100,'2024-01-30',4,202312,11,194491,3169.32),(164100,'2024-01-30',5,202312,11,194491,1818.36),(164100,'2024-01-30',50,202312,11,194491,12.32),(164200,'2024-01-05',1,202312,7,191651,10400.00),(164200,'2024-01-10',1,202312,12,0,4548.77),(164200,'2024-01-10',2,202312,12,0,5915.37),(164200,'2024-01-10',4,202312,12,0,6540.00),(164200,'2024-01-10',5,202312,12,0,2828.64),(164200,'2024-01-10',50,202312,12,0,19.86),(164300,'2024-01-10',1,202312,12,0,10464.14),(164300,'2024-01-10',2,202312,12,0,4387.68),(164300,'2024-01-10',4,202312,12,0,17440.00),(164300,'2024-01-10',5,202312,12,0,7543.04),(164300,'2024-01-29',1,202312,7,193487,4484.63),(164300,'2024-01-29',2,202312,7,193487,1880.43),(164300,'2024-01-29',4,202312,7,193487,18374.22),(164300,'2024-01-29',5,202312,7,193487,7947.00),(164300,'2024-01-29',50,202312,7,193487,13.72),(164300,'2024-01-29',93,202312,7,193487,0.00),(164400,'2024-01-10',1,202312,1,191893,4484.63),(164400,'2024-01-10',1,202312,12,0,10464.14),(164400,'2024-01-10',4,202312,1,191893,7474.24),(164400,'2024-01-10',4,202312,12,0,17440.00),(164400,'2024-01-10',50,202312,1,191893,41.13),(164600,'2024-01-10',1,202312,12,0,10464.14),(164600,'2024-01-10',4,202312,12,0,17440.00),(164700,'2024-01-10',1,202312,7,192027,4484.63),(164700,'2024-01-10',1,202312,12,0,10464.14),(164700,'2024-01-10',4,202312,7,192027,2315.37),(164700,'2024-01-10',4,202312,12,0,5450.00),(164700,'2024-01-30',4,202312,11,194492,20.33),(164800,'2024-01-10',1,202312,12,0,10464.14),(164800,'2024-01-10',4,202312,12,0,14170.00),(164900,'2024-01-10',1,202312,12,0,10464.14),(164900,'2024-01-10',4,202312,12,0,17440.00),(164950,'2024-01-10',1,202312,12,0,10464.14),(164950,'2024-01-10',4,202312,12,0,11990.00),(164950,'2024-01-30',4,202312,11,194493,23.17),(165000,'2024-01-10',1,202312,12,0,10464.14),(165000,'2024-01-10',4,202312,12,0,17440.00),(165100,'2024-01-10',1,202312,12,0,10464.14),(165100,'2024-01-10',4,202312,12,0,17440.00),(165200,'2024-01-10',1,202312,12,0,10464.14),(165200,'2024-01-10',2,202312,12,0,4387.68),(165200,'2024-01-10',4,202312,12,0,7630.00),(165200,'2024-01-10',5,202312,12,0,3300.08),(165300,'2024-01-10',1,202312,12,0,10464.14),(165300,'2024-01-10',4,202312,12,0,10900.00),(165350,'2024-01-10',1,202312,12,0,10464.14),(165350,'2024-01-10',4,202312,12,0,10900.00),(165400,'2024-01-10',1,202312,12,0,10464.14),(165400,'2024-01-10',4,202312,12,0,10900.00),(165500,'2024-01-10',1,202312,12,0,10464.14),(165500,'2024-01-10',4,202312,12,0,16350.00),(165500,'2024-01-12',1,202312,7,192273,4484.63),(165500,'2024-01-12',4,202312,7,192273,7007.10),(165500,'2024-01-12',50,202312,7,192273,8.27),(165600,'2024-01-10',1,202312,12,0,10464.14),(165600,'2024-01-10',4,202312,12,0,15260.00),(165700,'2024-01-10',1,202312,12,0,10464.14),(165700,'2024-01-10',4,202312,12,0,17440.00),(165800,'2024-01-10',1,202312,7,192028,4484.63),(165800,'2024-01-10',1,202312,12,0,10464.14),(165800,'2024-01-10',4,202312,7,192028,915.37),(165800,'2024-01-10',4,202312,12,0,2180.00),(165800,'2024-01-30',4,202312,11,194497,18.91),(165850,'2024-01-10',1,202312,7,192029,4484.63),(165850,'2024-01-10',1,202312,12,0,10464.14),(165850,'2024-01-10',4,202312,7,192029,4671.40),(165850,'2024-01-10',4,202312,12,0,10900.00),(165850,'2024-01-10',50,202312,7,192029,43.97),(165850,'2024-01-10',93,202312,7,192029,0.00),(165900,'2024-01-10',1,202312,12,0,10464.14),(166000,'2024-01-10',1,202312,12,0,10464.14),(166000,'2024-01-10',4,202312,12,0,10900.00),(166000,'2024-01-16',1,202312,7,192621,4484.63),(166000,'2024-01-16',4,202312,7,192621,4671.40),(166000,'2024-01-16',50,202312,7,192621,43.97),(166100,'2024-01-10',1,202312,12,0,10464.14),(166100,'2024-01-10',4,202312,12,0,10900.00),(166100,'2024-01-22',1,202312,1,193044,200.00),(166100,'2024-01-22',1,202312,7,193100,4284.63),(166100,'2024-01-22',4,202312,7,193100,4671.40),(166100,'2024-01-22',50,202312,7,193100,43.97),(166100,'2024-01-22',93,202312,7,193100,0.00),(166150,'2024-01-10',1,202312,12,0,10464.14),(166150,'2024-01-10',4,202312,12,0,17440.00),(166150,'2024-01-22',1,202312,1,193046,2000.00),(166150,'2024-01-22',1,202312,7,193101,2484.63),(166150,'2024-01-22',4,202312,7,193101,7474.24),(166150,'2024-01-22',50,202312,7,193101,41.13),(166150,'2024-01-22',93,202312,7,193101,0.00),(166200,'2024-01-10',1,202312,12,0,10464.14),(166200,'2024-01-10',4,202312,12,0,10900.00),(166300,'2024-01-04',1,202312,7,191504,14948.77),(166300,'2024-01-04',2,202312,7,191504,6251.23),(166300,'2024-01-10',2,202312,12,0,16.88),(166300,'2024-01-10',4,202312,12,0,14170.00),(166300,'2024-01-10',5,202312,12,0,4374.44),(166300,'2024-01-10',50,202312,12,0,6.88),(166400,'2024-01-10',1,202312,12,0,10464.14),(166400,'2024-01-10',4,202312,12,0,11990.00),(166400,'2024-01-11',1,202312,7,192180,4484.63),(166400,'2024-01-11',4,202312,7,192180,5115.37),(166400,'2024-01-30',4,202312,11,194498,23.17),(166450,'2024-01-10',1,202312,12,0,10464.14),(166450,'2024-01-10',4,202312,12,0,17440.00),(166500,'2024-01-10',1,202312,12,0,10464.14),(166500,'2024-01-10',4,202312,12,0,10900.00),(166600,'2024-01-05',1,202312,7,191652,14948.77),(166600,'2024-01-05',4,202312,7,191652,151.23),(166600,'2024-01-10',4,202312,12,0,17440.00),(166600,'2024-01-10',50,202312,12,0,26.85),(166650,'2024-01-04',1,202312,7,191505,12000.00),(166650,'2024-01-10',1,202312,12,0,2948.77),(166650,'2024-01-10',4,202312,12,0,17440.00),(166650,'2024-01-10',50,202312,12,0,41.13),(166700,'2024-01-10',1,202312,12,0,10464.14),(166700,'2024-01-10',4,202312,12,0,8720.00),(166700,'2024-01-22',1,202312,7,193102,4484.63),(166700,'2024-01-22',4,202312,7,193102,3715.37),(166700,'2024-01-30',4,202312,11,194499,21.75),(166800,'2024-01-10',1,202312,12,0,10464.14),(166800,'2024-01-10',2,202312,12,0,4387.68),(166800,'2024-01-10',4,202312,12,0,17440.00),(166800,'2024-01-10',5,202312,12,0,7543.04),(166800,'2024-01-30',5,202312,11,194500,0.62),(166900,'2024-01-10',1,202312,12,0,10464.14),(166900,'2024-01-10',2,202312,12,0,4387.68),(166900,'2024-01-10',4,202312,12,0,10900.00),(166900,'2024-01-10',5,202312,12,0,4714.40),(167000,'2024-01-10',1,202312,12,0,10464.14),(167000,'2024-01-10',2,202312,12,0,4387.68),(167000,'2024-01-10',4,202312,12,0,17440.00),(167000,'2024-01-10',5,202312,12,0,7543.04),(167000,'2024-01-18',1,202312,7,192866,4484.63),(167000,'2024-01-18',2,202312,7,192866,1880.43),(167000,'2024-01-18',4,202312,7,192866,12145.66),(167000,'2024-01-18',5,202312,7,192866,5253.08),(167000,'2024-01-18',50,202312,7,192866,36.20),(167000,'2024-01-18',93,202312,7,192866,0.00),(167100,'2024-01-10',1,202312,12,0,10464.14),(167100,'2024-01-10',2,202312,12,0,4387.68),(167100,'2024-01-10',4,202312,12,0,1090.00),(167100,'2024-01-10',5,202312,12,0,471.44),(167100,'2024-01-30',5,202312,11,194501,34.24),(167200,'2024-01-03',1,202312,7,191355,14948.77),(167200,'2024-01-03',2,202312,7,191355,2851.23),(167200,'2024-01-10',2,202312,12,0,3416.88),(167200,'2024-01-10',4,202312,12,0,10900.00),(167200,'2024-01-10',5,202312,12,0,2375.86),(167200,'2024-01-10',50,202312,12,0,28.74),(167300,'2024-01-10',1,202312,12,0,10464.14),(167300,'2024-01-10',2,202312,12,0,4387.68),(167300,'2024-01-10',4,202312,12,0,11990.00),(167300,'2024-01-10',5,202312,12,0,5185.84),(167400,'2024-01-10',1,202312,7,192030,4484.63),(167400,'2024-01-10',1,202312,12,0,10464.14),(167400,'2024-01-10',4,202312,7,192030,3269.98),(167400,'2024-01-10',4,202312,12,0,7630.00),(167400,'2024-01-10',50,202312,7,192030,45.39),(167450,'2024-01-10',1,202312,12,0,10464.14),(167450,'2024-01-10',4,202312,12,0,4360.00),(167450,'2024-01-11',1,202312,7,192181,4484.63),(167450,'2024-01-11',4,202312,7,192181,1868.56),(167450,'2024-01-11',50,202312,7,192181,46.81),(167500,'2024-01-05',1,202312,7,191653,12700.00),(167500,'2024-01-10',1,202312,12,0,2248.77),(167500,'2024-01-10',4,202312,12,0,2491.44),(167500,'2024-01-30',4,202312,11,194503,6.38),(167600,'2024-01-10',1,202312,12,0,5979.51),(167600,'2024-01-10',4,202312,12,0,1245.72),(167650,'2024-01-10',1,202312,12,0,10464.14),(167650,'2024-01-10',4,202312,12,0,8720.00),(167650,'2024-01-30',4,202312,11,194505,21.75),(167700,'2024-01-04',1,202312,7,191506,9200.00),(167700,'2024-01-10',1,202312,12,0,5748.77),(167700,'2024-01-10',4,202312,12,0,10900.00),(167700,'2024-01-10',50,202312,12,0,43.97),(167800,'2024-01-10',1,202312,12,0,10464.14),(167800,'2024-01-10',4,202312,12,0,17440.00),(167800,'2024-01-30',1,202312,11,194506,4484.63),(167800,'2024-01-30',4,202312,11,194506,7474.24),(167900,'2024-01-10',1,202312,12,0,10464.14),(167900,'2024-01-10',4,202312,12,0,17440.00),(168000,'2024-01-10',1,202312,12,0,10464.14),(168000,'2024-01-10',4,202312,12,0,8720.00),(168100,'2024-01-09',1,202312,7,191831,14948.77),(168100,'2024-01-09',4,202312,7,191831,3351.23),(168100,'2024-01-10',4,202312,12,0,6228.60),(168100,'2024-01-30',4,202312,11,194509,12.06),(168200,'2024-01-10',1,202312,12,0,10464.14),(168200,'2024-01-10',4,202312,12,0,4360.00),(168200,'2024-01-19',1,202312,7,192994,4484.63),(168200,'2024-01-19',4,202312,7,192994,1868.56),(168200,'2024-01-19',50,202312,7,192994,46.81),(168300,'2024-01-10',1,202312,12,0,10464.14),(168300,'2024-01-10',4,202312,12,0,9810.00),(168400,'2024-01-03',1,202312,7,191356,14948.77),(168400,'2024-01-03',4,202312,7,191356,4751.23),(168400,'2024-01-10',4,202312,12,0,17440.00),(168400,'2024-01-30',4,202312,11,194510,44.57),(168450,'2024-01-10',1,202312,12,0,10464.14),(168450,'2024-01-10',4,202312,12,0,15260.00),(168500,'2024-01-04',1,202312,7,191507,14948.77),(168500,'2024-01-04',4,202312,7,191507,1651.23),(168500,'2024-01-10',4,202312,12,0,17440.00),(168500,'2024-01-30',4,202312,11,194512,30.29),(168600,'2024-01-10',1,202312,12,0,10464.14),(168600,'2024-01-10',4,202312,12,0,13080.00),(168600,'2024-01-24',1,202312,7,193230,4484.63),(168600,'2024-01-24',4,202312,7,193230,5605.68),(168600,'2024-01-24',50,202312,7,193230,9.69),(168700,'2024-01-04',1,202312,7,191508,9200.00),(168700,'2024-01-10',1,202312,12,0,5748.77),(168700,'2024-01-10',4,202312,12,0,10900.00),(168700,'2024-01-10',50,202312,12,0,43.97),(168900,'2024-01-09',1,202312,7,191832,12000.00),(168900,'2024-01-10',1,202312,12,0,2948.77),(168900,'2024-01-10',4,202312,12,0,17440.00),(168900,'2024-01-10',50,202312,12,0,41.13),(169000,'2024-01-10',1,202312,12,0,10464.14),(169000,'2024-01-10',4,202312,12,0,11990.00),(169100,'2024-01-10',1,202312,12,0,10464.14),(169100,'2024-01-10',4,202312,12,0,8720.00),(169100,'2024-01-30',4,202312,11,194514,21.75),(169110,'2024-01-10',1,202312,12,0,10464.14),(169110,'2024-01-10',4,202312,12,0,17440.00),(169130,'2024-01-10',1,202312,12,0,10464.14),(169130,'2024-01-10',4,202312,12,0,17440.00),(169130,'2024-01-23',1,202312,7,193170,4484.63),(169130,'2024-01-23',4,202312,7,193170,10588.52),(169130,'2024-01-23',50,202312,7,193170,26.85),(169200,'2024-01-10',1,202312,12,0,10464.14),(169200,'2024-01-10',4,202312,12,0,17440.00),(169200,'2024-01-23',1,202312,7,193171,4484.63),(169200,'2024-01-23',4,202312,7,193171,12115.37),(169200,'2024-01-30',4,202312,11,194515,30.29),(169250,'2024-01-10',1,202312,12,0,10464.14),(169250,'2024-01-10',4,202312,12,0,17440.00),(169270,'2024-01-10',1,202312,12,0,10464.14),(169270,'2024-01-10',4,202312,12,0,17440.00),(169270,'2024-01-30',1,202312,11,194516,4484.63),(169270,'2024-01-30',4,202312,11,194516,7474.24),(169300,'2024-01-10',1,202312,12,0,10464.14),(169300,'2024-01-10',4,202312,12,0,5450.00),(169300,'2024-01-12',1,202312,7,192274,4484.63),(169300,'2024-01-12',4,202312,7,192274,2315.37),(169300,'2024-01-30',4,202312,11,194517,20.33),(169400,'2024-01-03',1,202312,7,191357,14948.77),(169400,'2024-01-03',4,202312,7,191357,7951.23),(169400,'2024-01-10',4,202312,12,0,17440.00),(169400,'2024-01-10',50,202312,12,0,41.15),(169450,'2024-01-10',1,202312,7,192031,4484.63),(169450,'2024-01-10',1,202312,12,0,10464.14),(169450,'2024-01-10',50,202312,7,192031,15.37),(169500,'2024-01-10',1,202312,12,0,10464.14),(169500,'2024-01-10',4,202312,12,0,17440.00),(169600,'2024-01-10',1,202312,12,0,10464.14),(169600,'2024-01-10',4,202312,12,0,17440.00),(169700,'2024-01-10',1,202312,12,0,10464.14),(169700,'2024-01-10',4,202312,12,0,16350.00),(169800,'2024-01-10',1,202312,7,192032,4484.63),(169800,'2024-01-10',1,202312,12,0,10464.14),(169800,'2024-01-10',4,202312,7,192032,9015.37),(169800,'2024-01-10',4,202312,12,0,17440.00),(169800,'2024-01-30',4,202312,11,194518,16.01),(170000,'2024-01-10',1,202312,7,192033,4484.63),(170000,'2024-01-10',1,202312,12,0,10464.14),(170000,'2024-01-10',4,202312,7,192033,12115.37),(170000,'2024-01-10',4,202312,12,0,17440.00),(170000,'2024-01-30',4,202312,11,194519,30.29),(170100,'2024-01-10',1,202312,12,0,10464.14),(170100,'2024-01-10',4,202312,12,0,4360.00),(170100,'2024-01-16',1,202312,7,192622,4484.63),(170100,'2024-01-16',4,202312,7,192622,1868.56),(170100,'2024-01-16',50,202312,7,192622,46.81),(170200,'2024-01-03',1,202312,7,191358,11500.00),(170200,'2024-01-10',1,202312,12,0,3448.77),(170200,'2024-01-10',4,202312,12,0,16350.00),(170200,'2024-01-10',50,202312,12,0,8.27),(170250,'2024-01-09',1,202312,7,191833,12700.00),(170250,'2024-01-10',1,202312,12,0,2248.77),(170250,'2024-01-10',4,202312,12,0,2491.44),(170250,'2024-01-30',4,202312,11,194520,6.38),(170300,'2024-01-10',1,202312,7,192034,4484.63),(170300,'2024-01-10',1,202312,12,0,10464.14),(170300,'2024-01-10',4,202312,7,192034,1868.56),(170300,'2024-01-10',4,202312,12,0,4360.00),(170300,'2024-01-10',50,202312,7,192034,46.81),(170400,'2024-01-10',1,202312,12,0,10464.14),(170400,'2024-01-10',4,202312,12,0,6540.00),(170500,'2024-01-10',1,202312,12,0,10464.14),(170500,'2024-01-10',4,202312,12,0,17440.00),(170500,'2024-01-22',1,202312,7,193103,4484.63),(170500,'2024-01-22',4,202312,7,193103,35502.76),(170500,'2024-01-22',50,202312,7,193103,12.61),(170500,'2024-01-22',93,202312,7,193103,0.00),(170700,'2024-01-10',1,202312,12,0,10464.14),(170700,'2024-01-10',4,202312,12,0,7630.00),(170800,'2024-01-10',1,202312,12,0,10464.14),(170800,'2024-01-10',4,202312,12,0,17440.00),(170800,'2024-01-15',1,202312,7,192453,4484.63),(170800,'2024-01-15',4,202312,7,192453,23015.37),(170800,'2024-01-30',4,202312,11,194522,30.27),(170900,'2024-01-10',1,202312,12,0,10464.14),(170900,'2024-01-10',4,202312,12,0,16350.00),(170900,'2024-01-29',1,202312,7,193488,4484.63),(170900,'2024-01-29',4,202312,7,193488,7007.10),(170900,'2024-01-29',50,202312,7,193488,8.27),(171000,'2024-01-10',1,202312,12,0,10464.14),(171100,'2024-01-10',1,202312,12,0,10464.14),(171100,'2024-01-10',4,202312,12,0,17440.00),(171200,'2024-01-03',1,202312,7,191359,5400.00),(171200,'2024-01-10',1,202312,12,0,9548.77),(171200,'2024-01-10',4,202312,12,0,2180.00),(171200,'2024-01-30',4,202312,11,194524,18.91),(171250,'2024-01-03',1,202312,7,191360,9200.00),(171250,'2024-01-10',1,202312,12,0,5748.77),(171250,'2024-01-10',4,202312,12,0,10900.00),(171250,'2024-01-10',50,202312,12,0,43.97),(171300,'2024-01-03',1,202312,7,191361,10100.00),(171300,'2024-01-10',1,202312,12,0,4848.77),(171300,'2024-01-10',4,202312,12,0,13080.00),(171300,'2024-01-10',50,202312,12,0,9.69),(171400,'2024-01-10',1,202312,12,0,10464.14),(171400,'2024-01-10',4,202312,12,0,10900.00),(171450,'2024-01-03',1,202312,7,191362,4500.00),(171450,'2024-01-10',1,202312,12,0,10448.77),(171450,'2024-01-10',50,202312,12,0,15.37),(171500,'2024-01-10',1,202312,12,0,10464.14),(171500,'2024-01-10',4,202312,12,0,17440.00),(171600,'2024-01-09',1,202312,1,191716,4100.00),(171600,'2024-01-09',1,202312,7,191834,10848.77),(171600,'2024-01-09',4,202312,7,191834,151.23),(171600,'2024-01-10',4,202312,12,0,17440.00),(171600,'2024-01-10',50,202312,12,0,26.85),(171650,'2024-01-10',1,202312,12,0,10464.14),(171650,'2024-01-10',4,202312,12,0,17440.00),(171700,'2024-01-10',1,202312,12,0,10464.14),(171700,'2024-01-10',4,202312,12,0,7630.00),(171800,'2024-01-10',1,202312,12,0,10464.14),(171800,'2024-01-10',4,202312,12,0,17440.00),(171900,'2024-01-10',1,202312,12,0,10464.14),(171900,'2024-01-10',4,202312,12,0,14170.00),(172000,'2024-01-04',1,202312,7,191509,5400.00),(172000,'2024-01-10',1,202312,12,0,9548.77),(172000,'2024-01-10',4,202312,12,0,2180.00),(172000,'2024-01-30',4,202312,11,194525,18.91),(172100,'2024-01-10',1,202312,12,0,10464.14),(172100,'2024-01-10',4,202312,12,0,17440.00),(172100,'2024-01-18',1,202312,7,192867,4484.63),(172100,'2024-01-18',4,202312,7,192867,16815.37),(172100,'2024-01-30',4,202312,11,194526,1.71),(172200,'2024-01-04',1,202312,7,191510,14948.77),(172200,'2024-01-04',4,202312,7,191510,151.23),(172200,'2024-01-10',4,202312,12,0,17440.00),(172200,'2024-01-10',50,202312,12,0,26.85),(172300,'2024-01-10',1,202312,12,0,10464.14),(172300,'2024-01-10',4,202312,12,0,13080.00),(172400,'2024-01-10',1,202312,12,0,10464.14),(172400,'2024-01-10',4,202312,12,0,10900.00),(172500,'2024-01-10',1,202312,12,0,10464.14),(172500,'2024-01-10',4,202312,12,0,15260.00),(172500,'2024-01-30',4,202312,11,194527,24.59),(172530,'2024-01-10',1,202312,12,0,10464.14),(172560,'2024-01-04',1,202312,7,191511,5900.00),(172560,'2024-01-10',1,202312,12,0,9048.77),(172560,'2024-01-10',4,202312,12,0,3270.00),(172560,'2024-01-10',50,202312,12,0,13.95),(172600,'2024-01-10',1,202312,12,0,10464.14),(172600,'2024-01-10',4,202312,12,0,6540.00),(172600,'2024-01-24',1,202312,7,193231,4484.63),(172600,'2024-01-24',4,202312,7,193231,2802.84),(172600,'2024-01-24',50,202312,7,193231,12.53),(172650,'2024-01-10',1,202312,12,0,10464.14),(172650,'2024-01-10',4,202312,12,0,17440.00),(172650,'2024-01-15',1,202312,7,192454,4484.63),(172650,'2024-01-15',4,202312,7,192454,9015.37),(172650,'2024-01-30',4,202312,11,194528,16.01),(172700,'2024-01-10',1,202312,12,0,10464.14),(172700,'2024-01-10',4,202312,12,0,8720.00),(172702,'2024-01-03',1,202312,7,191363,11000.00),(172702,'2024-01-10',1,202312,12,0,3948.77),(172702,'2024-01-10',4,202312,12,0,15260.00),(172702,'2024-01-30',4,202312,11,194530,24.59),(172704,'2024-01-10',1,202312,12,0,10464.14),(172704,'2024-01-10',4,202312,12,0,17440.00),(172706,'2024-01-10',1,202312,12,0,10464.14),(172706,'2024-01-10',4,202312,12,0,17440.00),(172708,'2024-01-10',1,202312,12,0,10464.14),(172708,'2024-01-10',4,202312,12,0,17440.00),(172710,'2024-01-10',1,202312,12,0,10464.14),(172710,'2024-01-10',4,202312,12,0,8720.00),(172712,'2024-01-10',1,202312,12,0,10464.14),(172712,'2024-01-10',4,202312,12,0,8720.00),(172712,'2024-01-30',4,202312,11,194534,21.75),(172714,'2024-01-10',1,202312,12,0,10464.14),(172714,'2024-01-10',4,202312,12,0,9810.00),(172714,'2024-01-12',1,202312,7,192275,4484.63),(172714,'2024-01-12',4,202312,7,192275,4204.26),(172714,'2024-01-12',50,202312,7,192275,11.11),(172714,'2024-01-12',93,202312,7,192275,0.00),(172716,'2024-01-10',1,202312,12,0,10464.14),(172716,'2024-01-10',4,202312,12,0,14170.00),(172716,'2024-01-17',1,202312,7,192743,4484.63),(172716,'2024-01-17',4,202312,7,192743,6072.82),(172716,'2024-01-17',50,202312,7,192743,42.55),(172716,'2024-01-17',93,202312,7,192743,0.00),(172718,'2024-01-10',1,202312,12,0,10464.14),(172718,'2024-01-10',4,202312,12,0,17440.00),(172718,'2024-01-30',1,202312,11,194535,4484.63),(172718,'2024-01-30',4,202312,11,194535,7474.24),(172720,'2024-01-10',1,202312,12,0,10464.14),(172720,'2024-01-10',4,202312,12,0,10900.00),(172720,'2024-01-15',1,202312,7,192455,4484.63),(172720,'2024-01-15',4,202312,7,192455,4671.40),(172720,'2024-01-15',50,202312,7,192455,43.97),(172720,'2024-01-15',93,202312,7,192455,0.00),(172722,'2024-01-10',1,202312,12,0,10464.14),(172722,'2024-01-10',4,202312,12,0,9810.00),(172724,'2024-01-10',1,202312,12,0,10464.14),(172724,'2024-01-10',4,202312,12,0,16350.00),(172726,'2024-01-10',1,202312,12,0,10464.14),(172726,'2024-01-10',4,202312,12,0,2180.00),(172726,'2024-01-12',1,202312,1,192210,4484.63),(172726,'2024-01-12',4,202312,1,192210,917.06),(172726,'2024-01-30',4,202312,11,194537,17.22),(172728,'2024-01-10',1,202312,12,0,10464.14),(172728,'2024-01-10',4,202312,12,0,17440.00),(172728,'2024-01-25',1,202312,7,193315,4484.63),(172728,'2024-01-25',4,202312,7,193315,21488.50),(172728,'2024-01-25',50,202312,7,193315,26.87),(172730,'2024-01-10',1,202312,12,0,10464.14),(172730,'2024-01-10',4,202312,12,0,17440.00),(172732,'2024-01-10',1,202312,12,0,10464.14),(172732,'2024-01-10',4,202312,12,0,13080.00),(172733,'2024-01-10',1,202312,12,0,10464.14),(172733,'2024-01-10',4,202312,12,0,17440.00),(172734,'2024-01-10',1,202312,12,0,10464.14),(172734,'2024-01-10',4,202312,12,0,13080.00),(172734,'2024-01-22',1,202312,7,193104,4484.63),(172734,'2024-01-22',4,202312,7,193104,5605.68),(172734,'2024-01-22',50,202312,7,193104,9.69),(172736,'2024-01-10',1,202312,12,0,10464.14),(172736,'2024-01-10',4,202312,12,0,17440.00),(172736,'2024-01-12',1,202312,1,192216,4484.63),(172736,'2024-01-12',4,202312,1,192216,4315.37),(172736,'2024-01-12',4,202312,7,192276,24958.83),(172736,'2024-01-12',50,202312,7,192276,41.17),(172800,'2024-01-09',1,202312,7,191835,8200.00),(172800,'2024-01-10',1,202312,12,0,6748.77),(172800,'2024-01-10',4,202312,12,0,8720.00),(172800,'2024-01-30',4,202312,11,194538,21.75),(172900,'2024-01-10',1,202312,12,0,10464.14),(172900,'2024-01-10',4,202312,12,0,15260.00),(173000,'2024-01-10',1,202312,12,0,10464.14),(173000,'2024-01-10',4,202312,12,0,17440.00),(173100,'2024-01-10',1,202312,12,0,10464.14),(173100,'2024-01-10',4,202312,12,0,3270.00),(173200,'2024-01-05',1,202312,7,191654,9600.00),(173200,'2024-01-10',1,202312,12,0,5348.77),(173200,'2024-01-10',4,202312,12,0,11990.00),(173200,'2024-01-30',4,202312,11,194541,23.17),(173300,'2024-01-10',1,202312,12,0,10464.14),(173300,'2024-01-10',4,202312,12,0,17440.00),(173400,'2024-01-10',1,202312,12,0,10464.14),(173400,'2024-01-10',4,202312,12,0,8720.00),(173400,'2024-01-11',1,202312,7,192182,4484.63),(173400,'2024-01-11',4,202312,7,192182,3715.37),(173400,'2024-01-30',4,202312,11,194543,21.75),(173430,'2024-01-10',1,202312,12,0,10464.14),(173430,'2024-01-10',4,202312,12,0,13080.00),(173460,'2024-01-10',1,202312,12,0,10464.14),(173460,'2024-01-10',4,202312,12,0,17440.00),(173500,'2024-01-10',1,202312,12,0,10464.14),(173500,'2024-01-10',4,202312,12,0,5450.00),(173550,'2024-01-10',1,202312,12,0,10464.14),(173550,'2024-01-10',4,202312,12,0,6540.00),(173600,'2024-01-09',1,202312,7,191836,5900.00),(173600,'2024-01-10',1,202312,12,0,9048.77),(173600,'2024-01-10',4,202312,12,0,3270.00),(173600,'2024-01-10',50,202312,12,0,13.95),(173700,'2024-01-10',1,202312,12,0,10464.14),(173800,'2024-01-10',1,202312,12,0,10464.14),(173800,'2024-01-10',4,202312,12,0,2180.00),(173800,'2024-01-12',1,202312,7,192277,4484.63),(173800,'2024-01-12',4,202312,7,192277,915.37),(173800,'2024-01-30',4,202312,11,194545,18.91),(173900,'2024-01-10',1,202312,12,0,10464.14),(173900,'2024-01-10',4,202312,12,0,17440.00),(173900,'2024-01-23',1,202312,7,193172,4484.63),(173900,'2024-01-23',4,202312,7,193172,9015.37),(173900,'2024-01-30',4,202312,11,194546,16.01),(174000,'2024-01-10',1,202312,12,0,10464.14),(174000,'2024-01-10',4,202312,12,0,16350.00),(174100,'2024-01-10',1,202312,12,0,10464.14),(174100,'2024-01-10',4,202312,12,0,17440.00),(174200,'2024-01-10',1,202312,12,0,10464.14),(174200,'2024-01-10',4,202312,12,0,10900.00),(174200,'2024-01-23',1,202312,7,193173,4484.63),(174200,'2024-01-23',4,202312,7,193173,4671.40),(174200,'2024-01-23',50,202312,7,193173,43.97),(174200,'2024-01-23',93,202312,7,193173,0.00),(175500,'2024-01-10',1,202312,12,0,10464.14),(175500,'2024-01-10',4,202312,12,0,15260.00),(175600,'2024-01-04',1,202312,7,191512,6400.00),(175600,'2024-01-10',1,202312,12,0,8548.77),(175600,'2024-01-10',4,202312,12,0,4360.00),(175600,'2024-01-10',50,202312,12,0,46.81),(175700,'2024-01-10',1,202312,12,0,10464.14),(175700,'2024-01-10',4,202312,12,0,14170.00),(175800,'2024-01-10',1,202312,12,0,10464.14),(175900,'2024-01-10',1,202312,12,0,10464.14),(176000,'2024-01-10',1,202312,12,0,10464.14),(176000,'2024-01-10',4,202312,12,0,17440.00),(176100,'2024-01-10',1,202312,12,0,10464.14),(176100,'2024-01-10',4,202312,12,0,17440.00),(176200,'2024-01-10',1,202312,12,0,10464.14),(176200,'2024-01-10',4,202312,12,0,17440.00),(176300,'2024-01-04',1,202312,7,191513,8700.00),(176300,'2024-01-10',1,202312,12,0,6248.77),(176300,'2024-01-10',4,202312,12,0,9810.00),(176300,'2024-01-10',50,202312,12,0,11.11),(176400,'2024-01-10',1,202312,12,0,10464.14),(176400,'2024-01-10',4,202312,12,0,17440.00),(176500,'2024-01-10',1,202312,12,0,10464.14),(176500,'2024-01-10',4,202312,12,0,13080.00),(176500,'2024-01-26',1,202312,7,193396,4484.63),(176500,'2024-01-26',4,202312,7,193396,5605.68),(176500,'2024-01-26',50,202312,7,193396,9.69),(176500,'2024-01-30',50,202312,11,194550,16.01),(176600,'2024-01-09',1,202312,7,191837,14948.77),(176600,'2024-01-09',4,202312,7,191837,6351.23),(176600,'2024-01-10',4,202312,12,0,17440.00),(176600,'2024-01-30',4,202312,11,194551,1.71),(176700,'2024-01-05',1,202312,7,191655,8700.00),(176700,'2024-01-10',1,202312,12,0,6248.77),(176700,'2024-01-10',4,202312,12,0,9810.00),(176700,'2024-01-10',50,202312,12,0,11.11),(176800,'2024-01-10',1,202312,12,0,10464.14),(176800,'2024-01-10',4,202312,12,0,3270.00),(176800,'2024-01-15',1,202312,7,192456,4484.63),(176800,'2024-01-15',4,202312,7,192456,1401.42),(176800,'2024-01-15',50,202312,7,192456,13.95),(176900,'2024-01-10',1,202312,7,192035,4484.63),(176900,'2024-01-10',1,202312,12,0,10464.14),(176900,'2024-01-10',4,202312,7,192035,7474.24),(176900,'2024-01-10',4,202312,12,0,17440.00),(176900,'2024-01-10',50,202312,7,192035,41.13),(176900,'2024-01-10',93,202312,7,192035,0.00),(177000,'2024-01-03',1,202312,7,191365,12000.00),(177000,'2024-01-10',1,202312,12,0,2948.77),(177000,'2024-01-10',4,202312,12,0,17440.00),(177000,'2024-01-10',50,202312,12,0,41.13),(177100,'2024-01-10',1,202312,12,0,10464.14),(177100,'2024-01-10',4,202312,12,0,17440.00),(177200,'2024-01-10',1,202312,12,0,10464.14),(177200,'2024-01-10',4,202312,12,0,9810.00),(177300,'2024-01-09',1,202312,7,191838,9200.00),(177300,'2024-01-10',1,202312,12,0,5748.77),(177300,'2024-01-10',4,202312,12,0,10900.00),(177300,'2024-01-10',50,202312,12,0,43.97),(177400,'2024-01-10',1,202312,12,0,10464.14),(177400,'2024-01-10',4,202312,12,0,13080.00),(177400,'2024-01-22',1,202312,9,193105,4484.63),(177400,'2024-01-22',4,202312,9,193105,5605.68),(177400,'2024-01-22',50,202312,9,193105,9.69),(177400,'2024-01-22',93,202312,9,193105,300.00),(177500,'2024-01-10',1,202312,12,0,10464.14),(177500,'2024-01-10',4,202312,12,0,6540.00),(177500,'2024-01-15',1,202312,7,192457,4484.63),(177500,'2024-01-15',4,202312,7,192457,2802.84),(177500,'2024-01-15',50,202312,7,192457,12.53),(177600,'2024-01-10',1,202312,12,0,10464.14),(177600,'2024-01-10',4,202312,12,0,4360.00),(177700,'2024-01-10',1,202312,12,0,10464.14),(177700,'2024-01-10',4,202312,12,0,17440.00),(177800,'2024-01-10',1,202312,12,0,10464.14),(177800,'2024-01-10',4,202312,12,0,5450.00),(177800,'2024-01-11',1,202312,7,192183,4484.63),(177800,'2024-01-11',4,202312,7,192183,2315.37),(177800,'2024-01-30',4,202312,11,194553,20.33),(177900,'2024-01-10',1,202312,12,0,10464.14),(177900,'2024-01-10',4,202312,12,0,14170.00),(178000,'2024-01-10',1,202312,12,0,10464.14),(178000,'2024-01-10',4,202312,12,0,3270.00),(178000,'2024-01-16',1,202312,7,192623,4484.63),(178000,'2024-01-16',4,202312,7,192623,1401.42),(178000,'2024-01-16',50,202312,7,192623,13.95),(178100,'2024-01-04',1,202312,7,191514,8700.00),(178100,'2024-01-10',1,202312,12,0,6248.77),(178100,'2024-01-10',4,202312,12,0,9810.00),(178100,'2024-01-10',50,202312,12,0,11.11),(178200,'2024-01-10',1,202312,12,0,10464.14),(178200,'2024-01-10',4,202312,12,0,8720.00),(178200,'2024-01-30',4,202312,11,194554,21.75),(178300,'2024-01-03',1,202312,7,191366,8700.00),(178300,'2024-01-10',1,202312,12,0,6248.77),(178300,'2024-01-10',4,202312,12,0,9810.00),(178300,'2024-01-10',50,202312,12,0,11.11),(178400,'2024-01-10',1,202312,12,0,10464.14),(178400,'2024-01-10',4,202312,12,0,17440.00),(178400,'2024-01-11',1,202312,7,192184,4484.63),(178400,'2024-01-11',4,202312,7,192184,7474.24),(178400,'2024-01-11',50,202312,7,192184,41.13),(178500,'2024-01-05',1,202312,7,191656,14948.77),(178500,'2024-01-05',4,202312,7,191656,1651.23),(178500,'2024-01-10',4,202312,12,0,17440.00),(178500,'2024-01-30',4,202312,11,194555,30.29),(178600,'2024-01-10',1,202312,12,0,10464.14),(178600,'2024-01-10',4,202312,12,0,8720.00),(178700,'2024-01-10',1,202312,12,0,10464.14),(178700,'2024-01-10',4,202312,12,0,10900.00),(178700,'2024-01-12',1,202312,7,192278,4484.63),(178700,'2024-01-12',4,202312,7,192278,4671.40),(178700,'2024-01-12',50,202312,7,192278,43.97),(178700,'2024-01-12',93,202312,7,192278,0.00),(178800,'2024-01-10',1,202312,12,0,10464.14),(178800,'2024-01-10',4,202312,12,0,17440.00),(178800,'2024-01-30',12,202212,11,194557,1.71),(178900,'2024-01-10',1,202312,12,0,10464.14),(178900,'2024-01-10',4,202312,12,0,17440.00),(178900,'2024-01-18',1,202312,7,192790,4484.63),(178900,'2024-01-18',4,202312,7,192790,15215.37),(178900,'2024-01-30',4,202312,11,194558,44.57),(179000,'2024-01-05',1,202312,1,191572,14948.77),(179000,'2024-01-05',4,202312,1,191572,15651.23),(179000,'2024-01-10',4,202312,12,0,17440.00),(179000,'2024-01-30',4,202312,11,194559,44.55),(179100,'2024-01-10',1,202312,12,0,10464.14),(179100,'2024-01-10',4,202312,12,0,17440.00),(179100,'2024-01-30',4,202312,11,194560,44.57),(179200,'2024-01-10',1,202312,12,0,10464.14),(179200,'2024-01-10',4,202312,12,0,2180.00),(179200,'2024-01-16',1,202312,1,192550,400.00),(179200,'2024-01-16',1,202312,7,192625,4084.63),(179200,'2024-01-16',4,202312,7,192625,915.37),(179200,'2024-01-30',4,202312,11,194561,18.91),(179260,'2024-01-03',1,202312,1,191274,200.00),(179260,'2024-01-03',1,202312,7,191367,9000.00),(179260,'2024-01-10',1,202312,12,0,5748.77),(179260,'2024-01-10',4,202312,12,0,10900.00),(179260,'2024-01-10',50,202312,12,0,43.97),(179300,'2024-01-10',1,202312,12,0,10464.14),(179300,'2024-01-10',4,202312,12,0,2180.00),(179300,'2024-01-16',1,202312,7,192626,4484.63),(179300,'2024-01-16',4,202312,7,192626,915.37),(179300,'2024-01-30',4,202312,11,194562,18.91),(179400,'2024-01-10',1,202312,12,0,10464.14),(179400,'2024-01-10',4,202312,12,0,10900.00),(179450,'2024-01-10',1,202312,12,0,10464.14),(179450,'2024-01-10',4,202312,12,0,17440.00),(179500,'2024-01-09',1,202312,7,191840,5900.00),(179500,'2024-01-10',1,202312,12,0,9048.77),(179500,'2024-01-10',4,202312,12,0,3270.00),(179500,'2024-01-10',50,202312,12,0,13.95),(179600,'2024-01-09',1,202312,7,191841,7800.00),(179600,'2024-01-10',1,202312,12,0,7148.77),(179600,'2024-01-10',4,202312,12,0,7630.00),(179600,'2024-01-10',50,202312,12,0,45.39),(179700,'2024-01-10',1,202312,12,0,10464.14),(179700,'2024-01-10',4,202312,12,0,16350.00),(179730,'2024-01-10',1,202312,12,0,10464.14),(179730,'2024-01-10',4,202312,12,0,6540.00),(179760,'2024-01-10',1,202312,12,0,10464.14),(179760,'2024-01-10',4,202312,12,0,11990.00),(179760,'2024-01-15',1,202312,7,192459,4484.63),(179760,'2024-01-15',4,202312,7,192459,5115.37),(179760,'2024-01-30',4,202312,11,194563,23.17),(179800,'2024-01-10',1,202312,12,0,10464.14),(179900,'2024-01-10',1,202312,12,0,10464.14),(180000,'2024-01-10',1,202312,12,0,10464.14),(180000,'2024-01-10',4,202312,12,0,17440.00),(180000,'2024-01-16',1,202312,7,192627,4484.63),(180000,'2024-01-16',4,202312,7,192627,7474.24),(180000,'2024-01-16',50,202312,7,192627,41.13),(180050,'2024-01-10',1,202312,12,0,10464.14),(180050,'2024-01-10',4,202312,12,0,17440.00),(180100,'2024-01-10',1,202312,12,0,5979.51),(180100,'2024-01-10',4,202312,12,0,7474.32),(180200,'2024-01-10',1,202312,12,0,10464.14),(180300,'2024-01-10',1,202312,12,0,10464.14),(180300,'2024-01-10',4,202312,12,0,17440.00),(180350,'2024-01-10',1,202312,12,0,10464.14),(180350,'2024-01-10',4,202312,12,0,10900.00),(180350,'2024-01-29',1,202312,7,193490,4484.63),(180350,'2024-01-29',4,202312,7,193490,4671.40),(180350,'2024-01-29',50,202312,7,193490,43.97),(180350,'2024-01-29',93,202312,7,193490,0.00),(180400,'2024-01-10',1,202312,12,0,10464.14),(180400,'2024-01-10',4,202312,12,0,16350.00),(180402,'2024-01-10',1,202312,12,0,10464.14),(180403,'2024-01-10',1,202312,12,0,10464.14),(180403,'2024-01-10',4,202312,12,0,17440.00),(180403,'2024-01-16',1,202312,7,192628,4484.63),(180403,'2024-01-16',4,202312,7,192628,13702.80),(180403,'2024-01-16',50,202312,7,192628,12.57),(180404,'2024-01-10',1,202312,12,0,10464.14),(180404,'2024-01-10',4,202312,12,0,17440.00),(180405,'2024-01-10',1,202312,12,0,10464.14),(180405,'2024-01-10',4,202312,12,0,17440.00),(180406,'2024-01-10',1,202312,12,0,10464.14),(180406,'2024-01-10',4,202312,12,0,17440.00),(180408,'2024-01-10',1,202312,12,0,10464.14),(180408,'2024-01-10',4,202312,12,0,17440.00),(180410,'2024-01-03',1,202312,7,191368,12000.00),(180410,'2024-01-10',1,202312,12,0,2948.77),(180410,'2024-01-10',4,202312,12,0,17440.00),(180410,'2024-01-10',50,202312,12,0,41.13),(180412,'2024-01-10',1,202312,12,0,10464.14),(180412,'2024-01-10',4,202312,12,0,14170.00),(180414,'2024-01-10',1,202312,12,0,10464.14),(180414,'2024-01-10',4,202312,12,0,13080.00),(180416,'2024-01-10',1,202312,12,0,10464.14),(180416,'2024-01-10',4,202312,12,0,17440.00),(180418,'2024-01-10',1,202312,12,0,10464.14),(180418,'2024-01-10',4,202312,12,0,17440.00),(180420,'2024-01-10',1,202312,12,0,10464.14),(180420,'2024-01-10',4,202312,12,0,10900.00),(180422,'2024-01-10',1,202312,12,0,10464.14),(180422,'2024-01-10',4,202312,12,0,4360.00),(180424,'2024-01-10',1,202312,12,0,10464.14),(180424,'2024-01-10',4,202312,12,0,17440.00),(180426,'2024-01-10',1,202312,12,0,10464.14),(180426,'2024-01-10',4,202312,12,0,17440.00),(180426,'2024-01-11',1,202312,7,192186,4484.63),(180426,'2024-01-11',4,202312,7,192186,13702.80),(180426,'2024-01-11',50,202312,7,192186,12.57),(180428,'2024-01-10',1,202312,12,0,10464.14),(180428,'2024-01-10',4,202312,12,0,10900.00),(180430,'2024-01-10',1,202312,12,0,10464.14),(180430,'2024-01-10',4,202312,12,0,15260.00),(180432,'2024-01-10',1,202312,12,0,10464.14),(180432,'2024-01-10',4,202312,12,0,8720.00),(180434,'2024-01-10',1,202312,12,0,10464.14),(180434,'2024-01-10',4,202312,12,0,6540.00),(180500,'2024-01-10',1,202312,7,192037,4484.63),(180500,'2024-01-10',1,202312,12,0,10464.14),(180500,'2024-01-10',4,202312,7,192037,7474.24),(180500,'2024-01-10',4,202312,12,0,17440.00),(180500,'2024-01-10',50,202312,7,192037,41.13),(180500,'2024-01-10',93,202312,7,192037,0.00),(180600,'2024-01-10',1,202312,12,0,10464.14),(180600,'2024-01-10',4,202312,12,0,17440.00),(180700,'2024-01-10',1,202312,12,0,10464.14),(180700,'2024-01-10',4,202312,12,0,8720.00),(180800,'2024-01-10',1,202312,7,192038,4484.63),(180800,'2024-01-10',1,202312,12,0,10464.14),(180800,'2024-01-10',4,202312,7,192038,5605.68),(180800,'2024-01-10',4,202312,12,0,13080.00),(180800,'2024-01-10',50,202312,7,192038,9.69),(180900,'2024-01-05',1,202312,7,191658,8700.00),(180900,'2024-01-10',1,202312,12,0,6248.77),(180900,'2024-01-10',4,202312,12,0,9810.00),(180900,'2024-01-10',50,202312,12,0,11.11),(181000,'2024-01-04',1,202312,7,191515,6800.00),(181000,'2024-01-10',1,202312,12,0,8148.77),(181000,'2024-01-10',4,202312,12,0,5450.00),(181000,'2024-01-30',4,202312,11,194570,20.33),(181050,'2024-01-10',1,202312,12,0,10464.14),(181050,'2024-01-10',4,202312,12,0,10900.00),(182700,'2024-01-10',1,202312,12,0,10464.14),(182700,'2024-01-10',4,202312,12,0,17440.00),(182800,'2024-01-10',1,202312,12,0,10464.14),(182800,'2024-01-10',4,202312,12,0,11990.00),(182900,'2024-01-10',1,202312,12,0,10464.14),(182900,'2024-01-10',4,202312,12,0,17440.00),(182900,'2024-01-19',1,202312,7,192996,4484.63),(182900,'2024-01-19',4,202312,7,192996,26115.37),(182900,'2024-01-30',4,202312,11,194572,44.55),(183000,'2024-01-10',1,202312,12,0,10464.14),(183000,'2024-01-10',4,202312,12,0,17440.00),(183100,'2024-01-10',1,202312,12,0,10464.14),(183100,'2024-01-10',4,202312,12,0,14170.00),(183100,'2024-01-24',1,202312,7,193233,4484.63),(183100,'2024-01-24',4,202312,7,193233,6072.82),(183100,'2024-01-24',50,202312,7,193233,42.55),(183100,'2024-01-24',93,202312,7,193233,0.00),(183200,'2024-01-10',1,202312,12,0,10464.14),(183200,'2024-01-10',4,202312,12,0,10900.00),(183200,'2024-01-22',1,202312,7,193107,4484.63),(183200,'2024-01-22',4,202312,7,193107,4671.40),(183200,'2024-01-22',50,202312,7,193107,43.97),(183200,'2024-01-22',93,202312,7,193107,0.00),(183300,'2024-01-05',1,202312,7,191659,12000.00),(183300,'2024-01-10',1,202312,12,0,2948.77),(183300,'2024-01-10',4,202312,12,0,17440.00),(183300,'2024-01-10',50,202312,12,0,41.13),(183400,'2024-01-10',1,202312,12,0,10464.14),(183400,'2024-01-10',4,202312,12,0,7630.00),(183500,'2024-01-10',1,202312,12,0,10464.14),(183500,'2024-01-10',4,202312,12,0,9810.00),(183600,'2024-01-04',1,202312,7,191516,11500.00),(183600,'2024-01-10',1,202312,12,0,3448.77),(183600,'2024-01-10',4,202312,12,0,16350.00),(183600,'2024-01-10',50,202312,12,0,8.27),(183650,'2024-01-10',1,202312,12,0,10464.14),(183650,'2024-01-10',4,202312,12,0,9810.00),(183700,'2024-01-10',1,202312,12,0,10464.14),(183700,'2024-01-10',4,202312,12,0,17440.00),(183720,'2024-01-10',1,202312,12,0,10464.14),(183720,'2024-01-10',4,202312,12,0,17440.00),(183740,'2024-01-10',1,202312,12,0,10464.14),(183740,'2024-01-10',4,202312,12,0,17440.00),(183740,'2024-01-12',1,202312,7,192280,4484.63),(183740,'2024-01-12',4,202312,7,192280,7474.24),(183740,'2024-01-12',50,202312,7,192280,41.13),(183740,'2024-01-12',93,202312,7,192280,0.00),(183760,'2024-01-10',1,202312,12,0,10464.14),(183760,'2024-01-10',4,202312,12,0,17440.00),(183900,'2024-01-10',1,202312,12,0,10464.14),(183900,'2024-01-10',4,202312,12,0,17440.00),(184000,'2024-01-10',1,202312,12,0,10464.14),(184000,'2024-01-10',4,202312,12,0,17440.00),(184100,'2024-01-10',1,202312,12,0,10464.14),(184100,'2024-01-10',4,202312,12,0,17440.00),(184200,'2024-01-10',1,202312,12,0,10464.14),(184200,'2024-01-10',4,202312,12,0,11990.00),(184250,'2024-01-10',1,202312,12,0,10464.14),(184250,'2024-01-10',4,202312,12,0,17440.00),(184300,'2024-01-10',1,202312,12,0,10464.14),(184300,'2024-01-10',4,202312,12,0,17440.00),(184400,'2024-01-10',1,202312,12,0,10464.14),(184400,'2024-01-10',4,202312,12,0,17440.00),(184500,'2024-01-10',1,202312,7,192039,4484.63),(184500,'2024-01-10',1,202312,12,0,10464.14),(184500,'2024-01-10',4,202312,7,192039,1868.56),(184500,'2024-01-10',4,202312,12,0,4360.00),(184500,'2024-01-10',50,202312,7,192039,46.81),(184600,'2024-01-09',1,202312,7,191842,14948.77),(184600,'2024-01-09',4,202312,7,191842,4751.23),(184600,'2024-01-10',4,202312,12,0,17440.00),(184600,'2024-01-30',4,202312,11,194575,44.57),(184700,'2024-01-10',1,202312,12,0,10464.14),(184700,'2024-01-10',4,202312,12,0,11990.00),(184800,'2024-01-10',1,202312,12,0,10464.14),(184800,'2024-01-10',4,202312,12,0,17440.00),(184900,'2024-01-10',1,202312,12,0,10464.14),(184900,'2024-01-10',4,202312,12,0,17440.00),(184900,'2024-01-12',1,202312,7,192281,4484.63),(184900,'2024-01-12',4,202312,7,192281,10588.52),(184900,'2024-01-12',50,202312,7,192281,26.85),(184930,'2024-01-10',1,202312,12,0,10464.14),(184930,'2024-01-10',4,202312,12,0,9810.00),(184930,'2024-01-12',1,202312,7,192282,4484.63),(184930,'2024-01-12',4,202312,7,192282,4204.26),(184930,'2024-01-12',50,202312,7,192282,11.11),(184960,'2024-01-10',1,202312,12,0,10464.14),(184960,'2024-01-10',4,202312,12,0,17440.00),(185000,'2024-01-10',1,202312,12,0,10464.14),(185000,'2024-01-10',4,202312,12,0,17440.00),(185000,'2024-01-17',1,202312,7,192745,4484.63),(185000,'2024-01-17',4,202312,7,192745,12115.37),(185000,'2024-01-30',4,202312,11,194577,30.29),(185100,'2024-01-10',1,202312,12,0,10464.14),(185100,'2024-01-10',4,202312,12,0,17440.00),(185200,'2024-01-10',1,202312,12,0,10464.14),(185200,'2024-01-10',4,202312,12,0,17440.00),(185300,'2024-01-03',1,202312,7,191369,9200.00),(185300,'2024-01-10',1,202312,12,0,5748.77),(185300,'2024-01-10',4,202312,12,0,10900.00),(185300,'2024-01-10',50,202312,12,0,43.97),(185400,'2024-01-10',1,202312,12,0,10464.14),(185400,'2024-01-10',4,202312,12,0,17440.00),(185450,'2024-01-10',1,202312,12,0,10464.14),(185450,'2024-01-10',4,202312,12,0,17440.00),(185500,'2024-01-10',1,202312,12,0,10464.14),(185500,'2024-01-10',4,202312,12,0,17440.00),(185600,'2024-01-10',1,202312,12,0,10464.14),(185600,'2024-01-10',4,202312,12,0,9810.00),(185600,'2024-01-22',1,202312,7,193108,4484.63),(185600,'2024-01-22',4,202312,7,193108,4204.26),(185600,'2024-01-22',50,202312,7,193108,11.11),(185650,'2024-01-09',1,202312,7,191843,12000.00),(185650,'2024-01-10',1,202312,12,0,2948.77),(185650,'2024-01-10',4,202312,12,0,17440.00),(185650,'2024-01-10',50,202312,12,0,41.13),(185700,'2024-01-05',1,202312,7,191660,14948.77),(185700,'2024-01-05',4,202312,7,191660,151.23),(185700,'2024-01-10',4,202312,12,0,17440.00),(185700,'2024-01-10',50,202312,12,0,26.85),(185800,'2024-01-10',1,202312,12,0,10464.14),(185800,'2024-01-10',4,202312,12,0,11990.00),(185900,'2024-01-10',1,202312,12,0,10464.14),(185900,'2024-01-10',4,202312,12,0,9810.00),(186000,'2024-01-10',1,202312,12,0,10464.14),(186000,'2024-01-10',4,202312,12,0,17440.00),(186050,'2024-01-10',1,202312,12,0,10464.14),(186050,'2024-01-10',4,202312,12,0,10900.00),(186050,'2024-01-12',1,202312,7,192283,4484.63),(186050,'2024-01-12',4,202312,7,192283,4671.40),(186050,'2024-01-12',50,202312,7,192283,43.97),(186050,'2024-01-12',93,202312,7,192283,0.00),(186100,'2024-01-10',1,202312,12,0,10464.14),(186100,'2024-01-10',4,202312,12,0,17440.00),(186100,'2024-01-22',1,202312,7,193109,4484.63),(186100,'2024-01-22',4,202312,7,193109,7474.24),(186100,'2024-01-22',50,202312,7,193109,41.13),(186100,'2024-01-22',93,202312,7,193109,0.00),(186200,'2024-01-03',1,202312,7,191370,9200.00),(186200,'2024-01-10',1,202312,12,0,5748.77),(186200,'2024-01-10',4,202312,12,0,10900.00),(186200,'2024-01-10',50,202312,12,0,43.97),(186300,'2024-01-10',1,202312,12,0,10464.14),(186300,'2024-01-10',4,202312,12,0,10900.00),(186400,'2024-01-10',1,202312,12,0,10464.14),(186400,'2024-01-10',4,202312,12,0,8720.00),(186400,'2024-01-30',4,202312,11,194579,221.75),(186430,'2024-01-10',1,202312,12,0,10464.14),(186430,'2024-01-10',4,202312,12,0,13080.00),(186460,'2024-01-10',1,202312,12,0,10464.14),(186460,'2024-01-10',4,202312,12,0,11990.00),(186500,'2024-01-10',1,202312,12,0,10464.14),(186500,'2024-01-10',4,202312,12,0,17440.00),(186500,'2024-01-30',4,202312,11,194581,1.71),(186600,'2024-01-10',1,202312,12,0,10464.14),(186600,'2024-01-10',4,202312,12,0,17440.00),(186650,'2024-01-10',1,202312,12,0,10464.14),(186650,'2024-01-10',4,202312,12,0,17440.00),(186700,'2024-01-10',1,202312,12,0,10464.14),(186700,'2024-01-10',4,202312,12,0,17440.00),(186700,'2024-01-30',1,202312,11,194582,4484.63),(186700,'2024-01-30',4,202312,11,194582,7474.24),(186800,'2024-01-03',1,202312,7,191371,12000.00),(186800,'2024-01-10',1,202312,12,0,2948.77),(186800,'2024-01-10',4,202312,12,0,17440.00),(186800,'2024-01-10',50,202312,12,0,41.13),(186900,'2024-01-04',1,202312,7,191517,11000.00),(186900,'2024-01-10',1,202312,12,0,3948.77),(186900,'2024-01-10',4,202312,12,0,15260.00),(186900,'2024-01-30',4,202312,11,194583,24.59),(187000,'2024-01-04',1,202312,7,191518,10600.00),(187000,'2024-01-10',1,202312,12,0,4348.77),(187000,'2024-01-10',4,202312,12,0,14170.00),(187000,'2024-01-10',50,202312,12,0,42.55),(187100,'2024-01-10',1,202312,12,0,10464.14),(187100,'2024-01-10',4,202312,12,0,17440.00),(187200,'2024-01-10',1,202312,12,0,10464.14),(187200,'2024-01-10',4,202312,12,0,17440.00),(187200,'2024-01-16',1,202312,7,192629,4484.63),(187200,'2024-01-16',4,202312,7,192629,13702.80),(187200,'2024-01-16',50,202312,7,192629,12.57),(187300,'2024-01-10',1,202312,12,0,10464.14),(187300,'2024-01-10',4,202312,12,0,17440.00),(187330,'2024-01-09',1,202312,8,191844,0.00),(187330,'2024-01-10',1,202312,12,0,10464.14),(187330,'2024-01-10',4,202312,12,0,17440.00),(187400,'2024-01-10',1,202312,12,0,10464.14),(187400,'2024-01-10',4,202312,12,0,17440.00),(187400,'2024-01-17',1,202312,7,192746,4484.63),(187400,'2024-01-17',4,202312,7,192746,7474.24),(187400,'2024-01-17',50,202312,7,192746,41.13),(187400,'2024-01-17',93,202312,7,192746,0.00),(187500,'2024-01-10',1,202312,12,0,10464.14),(187500,'2024-01-10',4,202312,12,0,17440.00),(187600,'2024-01-10',1,202312,12,0,10464.14),(187600,'2024-01-10',4,202312,12,0,17440.00),(187650,'2024-01-10',1,202312,12,0,10464.14),(187650,'2024-01-10',4,202312,12,0,15260.00),(187700,'2024-01-10',1,202312,12,0,10464.14),(187700,'2024-01-10',4,202312,12,0,15260.00),(187700,'2024-01-30',4,202312,11,194586,24.59),(187800,'2024-01-10',1,202312,12,0,10464.14),(187800,'2024-01-10',4,202312,12,0,10900.00),(187800,'2024-01-30',1,202312,11,194587,4484.63),(187800,'2024-01-30',4,202312,11,194587,4671.40),(187830,'2024-01-10',1,202312,12,0,10464.14),(187830,'2024-01-10',4,202312,12,0,17440.00),(187830,'2024-01-30',4,202312,11,194588,1.71),(187860,'2024-01-04',1,202312,7,191519,14948.77),(187860,'2024-01-04',4,202312,7,191519,151.23),(187860,'2024-01-10',4,202312,12,0,17440.00),(187860,'2024-01-10',50,202312,12,0,26.85),(187900,'2024-01-10',1,202312,12,0,10464.14),(187900,'2024-01-10',4,202312,12,0,17440.00),(187900,'2024-01-18',1,202312,7,192792,4484.63),(187900,'2024-01-18',4,202312,7,192792,7474.24),(187900,'2024-01-18',50,202312,7,192792,41.13),(187900,'2024-01-18',93,202312,7,192792,0.00),(188000,'2024-01-10',1,202312,12,0,10464.14),(188000,'2024-01-10',4,202312,12,0,17440.00),(188100,'2024-01-10',1,202312,12,0,10464.14),(188100,'2024-01-10',4,202312,12,0,15260.00),(188200,'2024-01-10',1,202312,12,0,10464.14),(188200,'2024-01-10',4,202312,12,0,14170.00),(188210,'2024-01-10',1,202312,12,0,10464.14),(188210,'2024-01-10',4,202312,12,0,10900.00),(188220,'2024-01-10',1,202312,12,0,10464.14),(188220,'2024-01-10',4,202312,12,0,17440.00),(188220,'2024-01-19',1,202312,1,192938,2000.00),(188220,'2024-01-19',1,202312,7,192997,2484.63),(188220,'2024-01-19',4,202312,7,192997,7474.24),(188220,'2024-01-19',50,202312,7,192997,41.13),(188220,'2024-01-19',93,202312,7,192997,0.00),(188240,'2024-01-10',1,202312,12,0,10464.14),(188240,'2024-01-10',4,202312,12,0,17440.00),(188250,'2024-01-10',1,202312,12,0,10464.14),(188250,'2024-01-10',4,202312,12,0,17440.00),(188250,'2024-01-22',1,202312,1,193047,4484.63),(188250,'2024-01-22',4,202312,1,193047,215.37),(188250,'2024-01-22',4,202312,7,193110,15000.00),(188250,'2024-01-30',4,202312,11,194591,44.57),(188300,'2024-01-10',1,202312,12,0,10464.14),(188300,'2024-01-10',4,202312,12,0,17440.00),(188400,'2024-01-10',1,202312,12,0,10464.14),(188400,'2024-01-10',4,202312,12,0,4360.00),(188450,'2024-01-10',1,202312,12,0,10464.14),(188450,'2024-01-10',4,202312,12,0,14170.00),(188500,'2024-01-10',1,202312,12,0,10464.14),(188500,'2024-01-10',4,202312,12,0,7630.00),(188600,'2024-01-10',1,202312,12,0,10464.14),(188600,'2024-01-10',4,202312,12,0,17440.00),(188600,'2024-01-18',1,202312,1,192802,4484.63),(188600,'2024-01-18',4,202312,1,192802,9315.37),(188600,'2024-01-18',4,202312,7,192869,19958.83),(188600,'2024-01-18',50,202312,7,192869,41.17),(188700,'2024-01-10',1,202312,12,0,10464.14),(188700,'2024-01-10',4,202312,12,0,10900.00),(188800,'2024-01-10',1,202312,12,0,10464.14),(188900,'2024-01-10',1,202312,12,0,10464.14),(188900,'2024-01-10',4,202312,12,0,17440.00),(188900,'2024-01-30',1,202312,11,194593,4484.63),(188900,'2024-01-30',4,202312,11,194593,7474.24),(189000,'2024-01-10',1,202312,12,0,10464.14),(189000,'2024-01-10',4,202312,12,0,10900.00),(189100,'2024-01-10',1,202312,12,0,10464.14),(189100,'2024-01-10',4,202312,12,0,17440.00),(189200,'2024-01-10',1,202312,12,0,10464.14),(189200,'2024-01-10',4,202312,12,0,17440.00),(189200,'2024-01-18',1,202312,7,192870,4484.63),(189200,'2024-01-18',4,202312,7,192870,7474.24),(189200,'2024-01-18',50,202312,7,192870,41.13),(189200,'2024-01-18',93,202312,7,192870,0.00),(189400,'2024-01-10',1,202312,12,0,10464.14),(189400,'2024-01-10',4,202312,12,0,14170.00),(189400,'2024-01-26',1,202312,7,193398,4484.63),(189400,'2024-01-26',4,202312,7,193398,6072.82),(189400,'2024-01-26',50,202312,7,193398,42.55),(189400,'2024-01-26',93,202312,7,193398,0.00),(189500,'2024-01-10',1,202312,12,0,10464.14),(189500,'2024-01-10',4,202312,12,0,17440.00),(189600,'2024-01-10',1,202312,7,192040,4484.63),(189600,'2024-01-10',1,202312,12,0,10464.14),(189600,'2024-01-10',4,202312,7,192040,3269.98),(189600,'2024-01-10',4,202312,12,0,7630.00),(189600,'2024-01-10',50,202312,7,192040,45.39),(189700,'2024-01-10',1,202312,12,0,10464.14),(189700,'2024-01-10',4,202312,12,0,16350.00),(189800,'2024-01-10',1,202312,12,0,10464.14),(189800,'2024-01-10',4,202312,12,0,17440.00),(189800,'2024-01-26',1,202312,7,193399,4484.63),(189800,'2024-01-26',4,202312,7,193399,7474.24),(189800,'2024-01-26',50,202312,7,193399,41.13),(189800,'2024-01-26',93,202312,7,193399,0.00),(189900,'2024-01-10',1,202312,12,0,10464.14),(189900,'2024-01-10',4,202312,12,0,5450.00),(189950,'2024-01-10',1,202312,12,0,10464.14),(189950,'2024-01-10',4,202312,12,0,10900.00),(190000,'2024-01-10',1,202312,12,0,10464.14),(190000,'2024-01-10',4,202312,12,0,17440.00),(190050,'2024-01-10',1,202312,12,0,10464.14),(190050,'2024-01-10',4,202312,12,0,17440.00),(190100,'2024-01-04',1,202312,7,191520,14948.77),(190100,'2024-01-04',4,202312,7,191520,26584.56),(190100,'2024-01-04',12,202201,7,191520,16666.67),(190100,'2024-01-10',4,202312,12,0,17440.00),(190100,'2024-01-30',4,202312,11,194596,11.20),(190200,'2024-01-10',1,202312,12,0,10464.14),(190200,'2024-01-10',4,202312,12,0,17440.00),(190250,'2024-01-10',1,202312,12,0,10464.14),(190250,'2024-01-10',4,202312,12,0,6540.00),(190300,'2024-01-10',1,202312,12,0,10464.14),(190300,'2024-01-10',4,202312,12,0,17440.00),(190300,'2024-01-22',1,202312,7,193112,4484.63),(190300,'2024-01-22',4,202312,7,193112,7474.24),(190300,'2024-01-22',50,202312,7,193112,41.13),(190300,'2024-01-22',93,202312,7,193112,0.00),(190350,'2024-01-10',1,202312,12,0,10464.14),(190350,'2024-01-10',4,202312,12,0,9810.00),(190350,'2024-01-26',1,202312,7,193400,4484.63),(190350,'2024-01-26',4,202312,7,193400,4204.26),(190350,'2024-01-26',50,202312,7,193400,11.11),(190400,'2024-01-10',1,202312,12,0,10464.14),(190400,'2024-01-10',4,202312,12,0,17440.00),(190500,'2024-01-10',1,202312,12,0,10464.14),(190500,'2024-01-10',4,202312,12,0,5450.00),(190600,'2024-01-10',1,202312,12,0,10464.14),(190600,'2024-01-10',4,202312,12,0,7630.00),(190700,'2024-01-10',1,202312,12,0,10464.14),(190700,'2024-01-10',4,202312,12,0,6540.00),(190800,'2024-01-09',1,202312,7,191845,7800.00),(190800,'2024-01-10',1,202312,12,0,7148.77),(190800,'2024-01-10',4,202312,12,0,7630.00),(190800,'2024-01-10',50,202312,12,0,45.39),(190900,'2024-01-10',1,202312,12,0,10464.14),(190900,'2024-01-10',4,202312,12,0,3270.00),(190900,'2024-01-22',1,202312,7,193113,4484.63),(190900,'2024-01-22',4,202312,7,193113,1401.42),(190900,'2024-01-22',50,202312,7,193113,13.95),(191000,'2024-01-09',1,202312,7,191846,5900.00),(191000,'2024-01-10',1,202312,12,0,9048.77),(191000,'2024-01-10',4,202312,12,0,3270.00),(191000,'2024-01-10',50,202312,12,0,13.95),(191100,'2024-01-10',1,202312,12,0,10464.14),(191100,'2024-01-10',4,202312,12,0,14170.00),(191200,'2024-01-10',1,202312,12,0,10464.14),(191200,'2024-01-10',4,202312,12,0,17440.00),(191300,'2024-01-10',1,202312,12,0,10464.14),(191300,'2024-01-10',4,202312,12,0,17440.00),(191400,'2024-01-10',1,202312,12,0,10464.14),(191400,'2024-01-10',4,202312,12,0,17440.00),(191500,'2024-01-10',1,202312,12,0,10464.14),(191500,'2024-01-10',4,202312,12,0,10900.00),(191500,'2024-01-12',1,202312,7,192284,4484.63),(191500,'2024-01-12',4,202312,7,192284,4671.40),(191500,'2024-01-12',50,202312,7,192284,43.97),(191500,'2024-01-12',93,202312,7,192284,0.00),(191600,'2024-01-10',1,202312,12,0,10464.14),(191600,'2024-01-10',4,202312,12,0,11990.00),(191700,'2024-01-10',1,202312,12,0,10464.14),(191700,'2024-01-10',4,202312,12,0,17440.00),(191800,'2024-01-10',1,202312,12,0,10464.14),(191800,'2024-01-10',4,202312,12,0,3270.00),(191800,'2024-01-22',1,202312,7,193114,4484.63),(191800,'2024-01-22',4,202312,7,193114,1401.42),(191800,'2024-01-22',50,202312,7,193114,13.95),(191850,'2024-01-10',1,202312,12,0,10464.14),(191850,'2024-01-10',4,202312,12,0,17440.00),(191850,'2024-01-30',4,202312,11,194600,1.69),(191900,'2024-01-10',1,202312,12,0,10464.14),(191900,'2024-01-10',4,202312,12,0,17440.00),(191900,'2024-01-26',1,202312,7,193401,4484.63),(191900,'2024-01-26',4,202312,7,193401,7474.24),(191900,'2024-01-26',50,202312,7,193401,41.13),(191900,'2024-01-26',93,202312,7,193401,0.00),(192000,'2024-01-10',1,202312,12,0,10464.14),(192000,'2024-01-10',4,202312,12,0,17440.00),(192050,'2024-01-10',1,202312,12,0,10464.14),(192050,'2024-01-10',4,202312,12,0,17440.00),(192100,'2024-01-10',1,202312,12,0,10464.14),(192100,'2024-01-10',4,202312,12,0,17440.00),(192150,'2024-01-10',1,202312,12,0,10464.14),(192150,'2024-01-10',4,202312,12,0,9810.00),(192200,'2024-01-10',1,202312,1,191913,4484.63),(192200,'2024-01-10',1,202312,12,0,10464.14),(192200,'2024-01-10',4,202312,1,191913,7474.24),(192200,'2024-01-10',4,202312,12,0,17440.00),(192200,'2024-01-10',50,202312,1,191913,41.13),(192300,'2024-01-10',1,202312,12,0,10464.14),(192300,'2024-01-10',4,202312,12,0,10900.00),(192300,'2024-01-29',1,202312,7,193491,4484.63),(192300,'2024-01-29',4,202312,7,193491,4671.40),(192300,'2024-01-29',50,202312,7,193491,43.97),(192300,'2024-01-29',93,202312,7,193491,0.00),(192400,'2024-01-10',1,202312,12,0,10464.14),(192400,'2024-01-10',4,202312,12,0,17440.00),(192500,'2024-01-10',1,202312,12,0,10464.14),(192500,'2024-01-10',4,202312,12,0,17440.00),(192600,'2024-01-10',1,202312,12,0,10464.14),(192600,'2024-01-10',4,202312,12,0,17440.00),(192650,'2024-01-10',1,202312,12,0,10464.14),(192650,'2024-01-10',4,202312,12,0,17440.00),(192700,'2024-01-10',1,202312,12,0,10464.14),(192700,'2024-01-10',4,202312,12,0,16350.00),(192800,'2024-01-04',1,202312,7,191521,8200.00),(192800,'2024-01-10',1,202312,12,0,6748.77),(192800,'2024-01-10',4,202312,12,0,8720.00),(192800,'2024-01-30',4,202312,11,194603,21.75),(192900,'2024-01-10',1,202312,12,0,10464.14),(192900,'2024-01-10',4,202312,12,0,17440.00),(193000,'2024-01-09',1,202312,7,191847,8200.00),(193000,'2024-01-10',1,202312,12,0,6748.77),(193000,'2024-01-10',4,202312,12,0,8720.00),(193000,'2024-01-30',4,202312,11,194604,21.75),(193100,'2024-01-09',1,202312,7,191848,14948.77),(193100,'2024-01-09',4,202312,7,191848,3251.23),(193100,'2024-01-10',4,202312,12,0,17440.00),(193100,'2024-01-10',50,202312,12,0,12.57),(193200,'2024-01-10',1,202312,12,0,10464.14),(193200,'2024-01-10',4,202312,12,0,17440.00),(193300,'2024-01-10',1,202312,12,0,10464.14),(193300,'2024-01-10',4,202312,12,0,15260.00),(193400,'2024-01-10',1,202312,12,0,10464.14),(193400,'2024-01-10',4,202312,12,0,8720.00),(193400,'2024-01-16',1,202312,7,192630,4484.63),(193400,'2024-01-16',4,202312,7,192630,3715.37),(193400,'2024-01-30',4,202312,11,194607,21.75),(193500,'2024-01-10',1,202312,12,0,10464.14),(193500,'2024-01-10',4,202312,12,0,13080.00),(193600,'2024-01-10',1,202312,12,0,10464.14),(193600,'2024-01-10',4,202312,12,0,17440.00),(193650,'2024-01-10',1,202312,12,0,10464.14),(193650,'2024-01-10',4,202312,12,0,17440.00),(193650,'2024-01-12',1,202312,7,192285,4484.63),(193650,'2024-01-12',4,202312,7,192285,7474.24),(193650,'2024-01-12',50,202312,7,192285,41.13),(193650,'2024-01-12',93,202312,7,192285,0.00),(193700,'2024-01-10',1,202312,12,0,10464.14),(193700,'2024-01-10',4,202312,12,0,17440.00),(193800,'2024-01-10',1,202312,12,0,10464.14),(193800,'2024-01-10',4,202312,12,0,10900.00),(193800,'2024-01-11',1,202312,1,192077,4484.63),(193800,'2024-01-11',4,202312,1,192077,4671.40),(193800,'2024-01-11',50,202312,1,192077,43.97),(193850,'2024-01-04',1,202312,7,191522,11500.00),(193850,'2024-01-10',1,202312,12,0,3448.77),(193850,'2024-01-10',4,202312,12,0,16350.00),(193850,'2024-01-10',50,202312,12,0,8.27),(193900,'2024-01-05',1,202312,7,191661,8200.00),(193900,'2024-01-10',1,202312,12,0,6748.77),(193900,'2024-01-10',4,202312,12,0,8720.00),(193900,'2024-01-30',4,202312,11,194608,21.75),(193950,'2024-01-10',1,202312,12,0,10464.14),(193950,'2024-01-10',4,202312,12,0,17440.00),(194000,'2024-01-10',1,202312,12,0,10464.14),(194000,'2024-01-10',4,202312,12,0,17440.00),(194200,'2024-01-10',1,202312,12,0,10464.14),(194200,'2024-01-10',4,202312,12,0,17440.00),(194300,'2024-01-10',1,202312,12,0,10464.14),(194300,'2024-01-10',4,202312,12,0,17440.00),(194300,'2024-01-25',1,202312,1,193280,3100.00),(194300,'2024-01-25',1,202312,7,193317,1384.63),(194300,'2024-01-25',4,202312,7,193317,10588.52),(194300,'2024-01-25',50,202312,7,193317,26.85),(194320,'2024-01-10',1,202312,12,0,10464.14),(194320,'2024-01-10',4,202312,12,0,1090.00),(194330,'2024-01-10',1,202312,12,0,10464.14),(194330,'2024-01-10',4,202312,12,0,17440.00),(194340,'2024-01-10',1,202312,12,0,10464.14),(194340,'2024-01-10',4,202312,12,0,8720.00),(194350,'2024-01-10',1,202312,12,0,10464.14),(194350,'2024-01-10',4,202312,12,0,17440.00),(194360,'2024-01-10',1,202312,12,0,10464.14),(194360,'2024-01-10',4,202312,12,0,1090.00),(194360,'2024-01-17',1,202312,1,192667,4484.63),(194360,'2024-01-17',4,202312,1,192667,467.14),(194700,'2024-01-10',1,202312,12,0,10464.14),(194700,'2024-01-10',4,202312,12,0,17440.00),(194800,'2024-01-09',1,202312,7,191849,12000.00),(194800,'2024-01-10',1,202312,12,0,2948.77),(194800,'2024-01-10',4,202312,12,0,17440.00),(194800,'2024-01-10',50,202312,12,0,41.13),(194900,'2024-01-10',1,202312,12,0,10464.14),(194900,'2024-01-10',4,202312,12,0,1090.00),(194900,'2024-01-24',1,202312,7,193234,4484.63),(194900,'2024-01-24',4,202312,7,193234,467.14),(194900,'2024-01-24',50,202312,7,193234,48.23),(194902,'2024-01-10',1,202312,12,0,10464.14),(194902,'2024-01-10',4,202312,12,0,7630.00),(194904,'2024-01-05',1,202312,7,191662,7800.00),(194904,'2024-01-10',1,202312,12,0,7148.77),(194904,'2024-01-10',4,202312,12,0,7630.00),(194904,'2024-01-10',50,202312,12,0,45.39),(194906,'2024-01-10',1,202312,12,0,10464.14),(194906,'2024-01-10',4,202312,12,0,17440.00),(194906,'2024-01-30',4,202312,11,194611,16.01),(194908,'2024-01-10',1,202312,12,0,10464.14),(194908,'2024-01-10',4,202312,12,0,16350.00),(194910,'2024-01-10',1,202312,7,192041,4484.63),(194910,'2024-01-10',1,202312,12,0,10464.14),(194910,'2024-01-10',4,202312,7,192041,5605.68),(194910,'2024-01-10',4,202312,12,0,13080.00),(194910,'2024-01-10',50,202312,7,192041,9.69),(194912,'2024-01-10',1,202312,12,0,10464.14),(194912,'2024-01-10',4,202312,12,0,14170.00),(194914,'2024-01-10',1,202312,12,0,10464.14),(194914,'2024-01-10',4,202312,12,0,14170.00),(194916,'2024-01-10',1,202312,12,0,10464.14),(194916,'2024-01-10',4,202312,12,0,17440.00),(194916,'2024-01-30',12,202212,11,194612,44.57),(194918,'2024-01-10',1,202312,12,0,10464.14),(194918,'2024-01-10',4,202312,12,0,17440.00),(194920,'2024-01-09',1,202312,7,191850,9200.00),(194920,'2024-01-10',1,202312,12,0,5748.77),(194920,'2024-01-10',4,202312,12,0,10900.00),(194920,'2024-01-10',50,202312,12,0,43.97),(194922,'2024-01-10',1,202312,12,0,10464.14),(194922,'2024-01-10',4,202312,12,0,17440.00),(194924,'2024-01-10',1,202312,12,0,10464.14),(194924,'2024-01-10',4,202312,12,0,17440.00),(194926,'2024-01-10',1,202312,12,0,10464.14),(194926,'2024-01-10',4,202312,12,0,17440.00),(194927,'2024-01-10',1,202312,12,0,10464.14),(194927,'2024-01-10',4,202312,12,0,17440.00),(194928,'2024-01-10',1,202312,12,0,10464.14),(194928,'2024-01-10',4,202312,12,0,4360.00),(194930,'2024-01-10',1,202312,12,0,10464.14),(194930,'2024-01-10',4,202312,12,0,13080.00),(194930,'2024-01-23',1,202312,1,193131,100.00),(194930,'2024-01-23',1,202312,7,193175,4384.63),(194930,'2024-01-23',4,202312,7,193175,5605.68),(194930,'2024-01-23',50,202312,7,193175,9.69),(194932,'2024-01-10',1,202312,12,0,10464.14),(194932,'2024-01-10',4,202312,12,0,10900.00),(194933,'2024-01-10',1,202312,12,0,10464.14),(194933,'2024-01-10',4,202312,12,0,2180.00),(194934,'2024-01-10',1,202312,12,0,10464.14),(194934,'2024-01-10',4,202312,12,0,17440.00),(194935,'2024-01-10',1,202312,1,191902,4484.63),(194935,'2024-01-10',1,202312,12,0,10464.14),(194935,'2024-01-10',4,202312,1,191902,3737.12),(194935,'2024-01-10',4,202312,12,0,8720.00),(194936,'2024-01-10',1,202312,12,0,10464.14),(194936,'2024-01-10',4,202312,12,0,17440.00),(194937,'2024-01-10',1,202312,12,0,10464.14),(194937,'2024-01-10',4,202312,12,0,17440.00),(194937,'2024-01-11',1,202312,7,192187,4484.63),(194937,'2024-01-11',4,202312,7,192187,7474.24),(194937,'2024-01-11',50,202312,7,192187,41.13),(194937,'2024-01-11',93,202312,7,192187,0.00),(194938,'2024-01-10',1,202312,12,0,10464.14),(194938,'2024-01-10',4,202312,12,0,17440.00),(194940,'2024-01-10',1,202312,12,0,10464.14),(194940,'2024-01-10',4,202312,12,0,14170.00),(194940,'2024-01-12',1,202312,7,192286,4484.63),(194940,'2024-01-12',4,202312,7,192286,6072.82),(194940,'2024-01-12',50,202312,7,192286,42.55),(194940,'2024-01-12',93,202312,7,192286,0.00),(194942,'2024-01-10',1,202312,12,0,10464.14),(194942,'2024-01-10',4,202312,12,0,17440.00),(194943,'2024-01-10',1,202312,12,0,10464.14),(194943,'2024-01-10',4,202312,12,0,17440.00),(194944,'2024-01-10',1,202312,12,0,10464.14),(194944,'2024-01-10',4,202312,12,0,13080.00),(194946,'2024-01-10',1,202312,12,0,10464.14),(194946,'2024-01-10',4,202312,12,0,17440.00),(194946,'2024-01-18',1,202312,7,192793,4484.63),(194946,'2024-01-18',4,202312,7,192793,9015.37),(194946,'2024-01-30',4,202312,11,194618,16.01),(194948,'2024-01-10',1,202312,12,0,10464.14),(194948,'2024-01-10',4,202312,12,0,17440.00),(194950,'2024-01-10',1,202312,12,0,10464.14),(194950,'2024-01-10',4,202312,12,0,4360.00),(194952,'2024-01-10',1,202312,12,0,10464.14),(194952,'2024-01-10',4,202312,12,0,15260.00),(194954,'2024-01-10',1,202312,12,0,10464.14),(194954,'2024-01-10',4,202312,12,0,17440.00),(194956,'2024-01-10',1,202312,12,0,10464.14),(194956,'2024-01-10',4,202312,12,0,17440.00),(194958,'2024-01-10',1,202312,12,0,10464.14),(194958,'2024-01-10',4,202312,12,0,17440.00),(194960,'2024-01-10',1,202312,12,0,10464.14),(194960,'2024-01-10',4,202312,12,0,10900.00),(194962,'2024-01-10',1,202312,12,0,10464.14),(194962,'2024-01-10',4,202312,12,0,17440.00),(194964,'2024-01-10',1,202312,12,0,10464.14),(194964,'2024-01-10',4,202312,12,0,17440.00),(194966,'2024-01-09',1,202312,7,191851,14948.77),(194966,'2024-01-09',4,202312,7,191851,6351.23),(194966,'2024-01-10',4,202312,12,0,17440.00),(194966,'2024-01-30',4,202312,11,194621,1.71),(194968,'2024-01-10',1,202312,12,0,10464.14),(194968,'2024-01-10',4,202312,12,0,11990.00),(194970,'2024-01-10',1,202312,12,0,10464.14),(194970,'2024-01-10',4,202312,12,0,9810.00),(194970,'2024-01-17',1,202312,7,192747,4484.63),(194970,'2024-01-17',4,202312,7,192747,4204.26),(194970,'2024-01-17',50,202312,7,192747,11.11),(194972,'2024-01-04',1,202312,7,191523,12000.00),(194972,'2024-01-10',1,202312,12,0,2948.77),(194972,'2024-01-10',4,202312,12,0,17440.00),(194972,'2024-01-10',50,202312,12,0,41.13),(195000,'2024-01-10',1,202312,12,0,10464.14),(195000,'2024-01-10',4,202312,12,0,11990.00),(195020,'2024-01-10',1,202312,12,0,10464.14),(195020,'2024-01-10',4,202312,12,0,2180.00),(195040,'2024-01-10',1,202312,12,0,10464.14),(195040,'2024-01-10',4,202312,12,0,11990.00),(195040,'2024-01-18',1,202312,7,192794,4484.63),(195040,'2024-01-18',4,202312,7,192794,5115.37),(195040,'2024-01-30',4,202312,11,194625,23.17),(195060,'2024-01-04',1,202312,7,191524,12000.00),(195060,'2024-01-10',1,202312,12,0,2948.77),(195060,'2024-01-10',4,202312,12,0,17440.00),(195060,'2024-01-10',50,202312,12,0,41.13),(195100,'2024-01-10',1,202312,12,0,10464.14),(195100,'2024-01-10',4,202312,12,0,17440.00),(195200,'2024-01-10',1,202312,12,0,10464.14),(195200,'2024-01-10',4,202312,12,0,9810.00),(195200,'2024-01-12',1,202312,7,192287,4484.63),(195200,'2024-01-12',4,202312,7,192287,4204.26),(195200,'2024-01-12',50,202312,7,192287,11.11),(195300,'2024-01-05',1,202312,7,191663,9200.00),(195300,'2024-01-10',1,202312,12,0,5748.77),(195300,'2024-01-10',4,202312,12,0,10900.00),(195300,'2024-01-10',50,202312,12,0,43.97),(195350,'2024-01-10',1,202312,12,0,10464.14),(195350,'2024-01-10',4,202312,12,0,7630.00),(195350,'2024-01-26',1,202312,7,193402,4484.63),(195350,'2024-01-26',4,202312,7,193402,3269.98),(195350,'2024-01-26',50,202312,7,193402,45.39),(195400,'2024-01-10',1,202312,12,0,10464.14),(195400,'2024-01-10',4,202312,12,0,1090.00),(195500,'2024-01-10',1,202312,12,0,10464.14),(195500,'2024-01-10',4,202312,12,0,17440.00),(195510,'2024-01-10',1,202312,12,0,10464.14),(195510,'2024-01-10',4,202312,12,0,3270.00),(195520,'2024-01-10',1,202312,12,0,10464.14),(195520,'2024-01-10',4,202312,12,0,11990.00),(195520,'2024-01-30',4,202312,11,194626,23.17),(195530,'2024-01-10',1,202312,12,0,10464.14),(195530,'2024-01-10',4,202312,12,0,17440.00),(195540,'2024-01-10',1,202312,12,0,10464.14),(195540,'2024-01-10',4,202312,12,0,16350.00),(195600,'2024-01-10',1,202312,12,0,10464.14),(195600,'2024-01-10',4,202312,12,0,17440.00),(195700,'2024-01-10',1,202312,12,0,10464.14),(195700,'2024-01-10',4,202312,12,0,17440.00),(195710,'2024-01-09',1,202312,7,191852,14948.77),(195710,'2024-01-09',4,202312,7,191852,6351.23),(195710,'2024-01-10',4,202312,12,0,17440.00),(195710,'2024-01-30',4,202312,11,194627,1.71),(195720,'2024-01-10',1,202312,12,0,10464.14),(195720,'2024-01-10',4,202312,12,0,10900.00),(195730,'2024-01-10',1,202312,12,0,10464.14),(195730,'2024-01-10',4,202312,12,0,17440.00),(195730,'2024-01-19',1,202312,1,192925,4484.63),(195730,'2024-01-19',4,202312,1,192925,6715.37),(195730,'2024-01-19',4,202312,7,192998,35000.00),(195730,'2024-01-30',4,202312,11,194628,15.95),(195740,'2024-01-10',1,202312,12,0,10464.14),(195740,'2024-01-10',4,202312,12,0,13080.00),(195750,'2024-01-10',1,202312,12,0,10464.14),(195750,'2024-01-10',4,202312,12,0,17440.00),(195800,'2024-01-10',1,202312,12,0,10464.14),(195800,'2024-01-10',4,202312,12,0,5450.00),(195800,'2024-01-30',4,202312,11,194629,20.33),(195900,'2024-01-10',1,202312,12,0,10464.14),(195900,'2024-01-10',4,202312,12,0,13080.00),(196000,'2024-01-10',1,202312,12,0,10464.14),(196000,'2024-01-10',4,202312,12,0,6540.00),(196000,'2024-01-23',1,202312,7,193176,4484.63),(196000,'2024-01-23',4,202312,7,193176,2802.84),(196000,'2024-01-23',50,202312,7,193176,12.53),(196005,'2024-01-10',1,202312,12,0,10464.14),(196005,'2024-01-10',4,202312,12,0,2180.00),(196010,'2024-01-10',1,202312,12,0,10464.14),(196010,'2024-01-10',4,202312,12,0,17440.00),(196010,'2024-01-23',1,202312,7,193177,4484.63),(196010,'2024-01-23',4,202312,7,193177,7474.24),(196010,'2024-01-23',50,202312,7,193177,41.13),(196010,'2024-01-23',93,202312,7,193177,0.00),(196015,'2024-01-10',1,202312,12,0,10464.14),(196015,'2024-01-10',4,202312,12,0,17440.00),(196020,'2024-01-10',1,202312,12,0,10464.14),(196020,'2024-01-10',4,202312,12,0,17440.00),(196025,'2024-01-05',1,202312,7,191664,10100.00),(196025,'2024-01-10',1,202312,12,0,4848.77),(196025,'2024-01-10',4,202312,12,0,13080.00),(196025,'2024-01-10',50,202312,12,0,9.69),(196030,'2024-01-10',1,202312,12,0,10464.14),(196030,'2024-01-10',4,202312,12,0,17440.00),(196035,'2024-01-10',1,202312,12,0,10464.14),(196035,'2024-01-10',4,202312,12,0,16350.00),(196037,'2024-01-10',1,202312,12,0,10464.14),(196037,'2024-01-10',4,202312,12,0,17440.00),(196040,'2024-01-10',1,202312,12,0,10464.14),(196040,'2024-01-10',4,202312,12,0,17440.00),(196045,'2024-01-04',1,202312,7,191525,11000.00),(196045,'2024-01-10',1,202312,12,0,3948.77),(196045,'2024-01-10',4,202312,12,0,15260.00),(196045,'2024-01-30',4,202312,11,194633,24.59),(196050,'2024-01-10',1,202312,12,0,10464.14),(196050,'2024-01-10',4,202312,12,0,9810.00),(196052,'2024-01-10',1,202312,12,0,10464.14),(196052,'2024-01-10',4,202312,12,0,17440.00),(196055,'2024-01-10',1,202312,12,0,10464.14),(196055,'2024-01-10',4,202312,12,0,14170.00),(196200,'2024-01-10',1,202312,12,0,10464.14),(196200,'2024-01-10',4,202312,12,0,17440.00),(196210,'2024-01-10',1,202312,12,0,10464.14),(196210,'2024-01-10',4,202312,12,0,9810.00),(196220,'2024-01-10',1,202312,12,0,10464.14),(196220,'2024-01-10',4,202312,12,0,14170.00),(196220,'2024-01-30',50,202312,11,194634,4.59),(196230,'2024-01-10',1,202312,12,0,10464.14),(196230,'2024-01-10',4,202312,12,0,16350.00),(196240,'2024-01-10',1,202312,12,0,10464.14),(196240,'2024-01-10',4,202312,12,0,14170.00),(196245,'2024-01-10',1,202312,12,0,10464.14),(196245,'2024-01-10',4,202312,12,0,17440.00),(196245,'2024-01-19',1,202312,8,192999,0.00),(196250,'2024-01-10',1,202312,12,0,10464.14),(196250,'2024-01-10',4,202312,12,0,13080.00),(196250,'2024-01-29',1,202312,7,193492,4484.63),(196250,'2024-01-29',4,202312,7,193492,5605.68),(196250,'2024-01-29',50,202312,7,193492,9.69),(196260,'2024-01-10',1,202312,12,0,10464.14),(196260,'2024-01-10',4,202312,12,0,14170.00),(196300,'2024-01-10',1,202312,12,0,10464.14),(196300,'2024-01-10',4,202312,12,0,17440.00),(196400,'2024-01-10',1,202312,12,0,10464.14),(196400,'2024-01-10',4,202312,12,0,11990.00),(196410,'2024-01-10',1,202312,12,0,10464.14),(196410,'2024-01-10',4,202312,12,0,14170.00),(196410,'2024-01-17',1,202312,7,192748,4484.63),(196410,'2024-01-17',4,202312,7,192748,6072.82),(196410,'2024-01-17',50,202312,7,192748,42.55),(196410,'2024-01-17',93,202312,7,192748,0.00),(196420,'2024-01-10',1,202312,12,0,10464.14),(196420,'2024-01-10',4,202312,12,0,17440.00),(196430,'2024-01-10',1,202312,12,0,10464.14),(196430,'2024-01-10',4,202312,12,0,17440.00),(196440,'2024-01-10',1,202312,12,0,10464.14),(196440,'2024-01-10',4,202312,12,0,17440.00),(196500,'2024-01-10',1,202312,12,0,10464.14),(196500,'2024-01-10',4,202312,12,0,17440.00),(196600,'2024-01-10',1,202312,12,0,10464.14),(196600,'2024-01-10',4,202312,12,0,17440.00),(196650,'2024-01-10',1,202312,12,0,10464.14),(196650,'2024-01-10',4,202312,12,0,17440.00),(196700,'2024-01-10',1,202312,12,0,10464.14),(196700,'2024-01-10',4,202312,12,0,17440.00),(196750,'2024-01-10',1,202312,12,0,10464.14),(196750,'2024-01-10',4,202312,12,0,17440.00),(196800,'2024-01-04',1,202312,7,191526,12000.00),(196800,'2024-01-10',1,202312,12,0,2948.77),(196800,'2024-01-10',4,202312,12,0,17440.00),(196800,'2024-01-10',50,202312,12,0,41.13),(196900,'2024-01-10',1,202312,12,0,10464.14),(196900,'2024-01-10',4,202312,12,0,17440.00),(196900,'2024-01-26',1,202312,1,193359,4484.63),(196900,'2024-01-26',4,202312,1,193359,3015.37),(196900,'2024-01-26',4,202312,7,193403,20000.00),(196900,'2024-01-30',4,202312,11,194638,30.27),(197000,'2024-01-10',1,202312,12,0,10464.14),(197000,'2024-01-10',4,202312,12,0,10900.00),(197100,'2024-01-10',1,202312,12,0,10464.14),(197100,'2024-01-10',4,202312,12,0,17440.00),(197130,'2024-01-10',1,202312,12,0,10464.14),(197130,'2024-01-10',4,202312,12,0,17440.00),(197160,'2024-01-10',1,202312,12,0,10464.14),(197160,'2024-01-10',4,202312,12,0,6540.00),(197200,'2024-01-10',1,202312,12,0,10464.14),(197200,'2024-01-10',4,202312,12,0,9810.00),(197300,'2024-01-10',1,202312,12,0,10464.14),(197300,'2024-01-10',4,202312,12,0,5450.00),(197300,'2024-01-30',4,202312,11,194639,20.33),(197330,'2024-01-10',1,202312,7,192042,4484.63),(197330,'2024-01-10',1,202312,12,0,10464.14),(197330,'2024-01-10',4,202312,7,192042,3269.98),(197330,'2024-01-10',4,202312,12,0,7630.00),(197330,'2024-01-10',50,202312,7,192042,45.39),(197360,'2024-01-10',1,202312,7,192043,4484.63),(197360,'2024-01-10',1,202312,12,0,10464.14),(197360,'2024-01-10',4,202312,7,192043,915.37),(197360,'2024-01-10',4,202312,12,0,2180.00),(197360,'2024-01-30',4,202312,11,194640,18.91),(197400,'2024-01-10',1,202312,12,0,10464.14),(197400,'2024-01-10',4,202312,12,0,5450.00),(197500,'2024-01-10',1,202312,12,0,10464.14),(197500,'2024-01-10',4,202312,12,0,17440.00),(197550,'2024-01-10',1,202312,12,0,10464.14),(197550,'2024-01-10',4,202312,12,0,16350.00),(197600,'2024-01-10',1,202312,12,0,10464.14),(197600,'2024-01-10',4,202312,12,0,17440.00),(197610,'2024-01-10',1,202312,12,0,10464.14),(197610,'2024-01-10',4,202312,12,0,10900.00),(197620,'2024-01-04',1,202312,7,191527,11000.00),(197620,'2024-01-10',1,202312,12,0,3948.77),(197620,'2024-01-10',4,202312,12,0,15260.00),(197620,'2024-01-30',4,202312,11,194642,24.59),(197630,'2024-01-10',1,202312,12,0,10464.14),(197630,'2024-01-10',4,202312,12,0,14170.00),(197640,'2024-01-10',1,202312,12,0,10464.14),(197640,'2024-01-10',4,202312,12,0,10900.00),(197650,'2024-01-10',1,202312,12,0,10464.14),(197650,'2024-01-10',4,202312,12,0,17440.00),(197660,'2024-01-10',1,202312,12,0,10464.14),(197660,'2024-01-10',4,202312,12,0,17440.00),(197660,'2024-01-30',1,202312,11,194643,4484.63),(197660,'2024-01-30',4,202312,11,194643,7474.24),(197670,'2024-01-10',1,202312,12,0,10464.14),(197670,'2024-01-10',4,202312,12,0,17440.00),(197700,'2024-01-10',1,202312,12,0,10464.14),(197700,'2024-01-10',4,202312,12,0,17440.00),(197720,'2024-01-10',1,202312,12,0,10464.14),(197720,'2024-01-10',4,202312,12,0,17440.00),(197720,'2024-01-17',1,202312,7,192749,4484.63),(197720,'2024-01-17',4,202312,7,192749,7474.24),(197720,'2024-01-17',50,202312,7,192749,41.13),(197720,'2024-01-17',93,202312,7,192749,0.00),(197730,'2024-01-04',1,202312,7,191528,6800.00),(197730,'2024-01-10',1,202312,12,0,8148.77),(197730,'2024-01-10',4,202312,12,0,5450.00),(197730,'2024-01-30',4,202312,11,194644,20.33),(197760,'2024-01-10',1,202312,12,0,10464.14),(197760,'2024-01-10',4,202312,12,0,17440.00),(197800,'2024-01-10',1,202312,12,0,10464.14),(197800,'2024-01-10',4,202312,12,0,17440.00),(197800,'2024-01-30',4,202312,11,194646,30.29),(197850,'2024-01-10',1,202312,12,0,10464.14),(197850,'2024-01-10',4,202312,12,0,17440.00),(197860,'2024-01-10',1,202312,12,0,10464.14),(197860,'2024-01-10',4,202312,12,0,3270.00),(197900,'2024-01-10',1,202312,12,0,10464.14),(197900,'2024-01-10',4,202312,12,0,14170.00),(198000,'2024-01-10',1,202312,12,0,10464.14),(198000,'2024-01-10',4,202312,12,0,3270.00),(198050,'2024-01-10',1,202312,12,0,10464.14),(198050,'2024-01-10',4,202312,12,0,7630.00),(198100,'2024-01-10',1,202312,12,0,10464.14),(198100,'2024-01-10',4,202312,12,0,17440.00),(198300,'2024-01-10',1,202312,12,0,10464.14),(198300,'2024-01-10',4,202312,12,0,11990.00),(198315,'2024-01-10',1,202312,12,0,10464.14),(198315,'2024-01-10',4,202312,12,0,17440.00),(198330,'2024-01-04',1,202312,1,191397,700.00),(198330,'2024-01-04',1,202312,7,191529,8000.00),(198330,'2024-01-10',1,202312,12,0,6248.77),(198330,'2024-01-10',4,202312,12,0,9810.00),(198330,'2024-01-10',50,202312,12,0,11.11),(198360,'2024-01-10',1,202312,12,0,10464.14),(198360,'2024-01-10',4,202312,12,0,14170.00),(198360,'2024-01-25',1,202312,7,193318,4484.63),(198360,'2024-01-25',4,202312,7,193318,6072.82),(198360,'2024-01-25',12,202101,7,193318,6111.11),(198360,'2024-01-25',50,202312,7,193318,31.44),(198500,'2024-01-10',1,202312,12,0,10464.14),(198500,'2024-01-10',4,202312,12,0,3270.00),(198500,'2024-01-16',1,202312,7,192631,4484.63),(198500,'2024-01-16',4,202312,7,192631,1401.42),(198500,'2024-01-16',50,202312,7,192631,13.95),(198600,'2024-01-10',1,202312,12,0,10464.14),(198600,'2024-01-10',4,202312,12,0,15260.00),(198630,'2024-01-10',1,202312,12,0,10464.14),(198630,'2024-01-10',4,202312,12,0,17440.00),(198660,'2024-01-09',1,202312,7,191853,12000.00),(198660,'2024-01-10',1,202312,12,0,2948.77),(198660,'2024-01-10',4,202312,12,0,17440.00),(198660,'2024-01-10',50,202312,12,0,41.13),(198700,'2024-01-10',1,202312,12,0,10464.14),(198700,'2024-01-10',4,202312,12,0,17440.00),(198702,'2024-01-09',1,202312,7,191854,5900.00),(198702,'2024-01-10',1,202312,12,0,9048.77),(198702,'2024-01-10',4,202312,12,0,3270.00),(198702,'2024-01-10',50,202312,12,0,13.95),(198704,'2024-01-10',1,202312,12,0,10464.14),(198704,'2024-01-10',4,202312,12,0,14170.00),(198704,'2024-01-18',1,202312,7,192795,4484.63),(198704,'2024-01-18',4,202312,7,192795,6072.82),(198704,'2024-01-18',50,202312,7,192795,42.55),(198704,'2024-01-18',93,202312,7,192795,0.00),(198705,'2024-01-10',1,202312,12,0,10464.14),(198705,'2024-01-10',4,202312,12,0,17440.00),(198706,'2024-01-10',1,202312,12,0,10464.14),(198706,'2024-01-10',2,202312,12,0,4387.68),(198706,'2024-01-10',4,202312,12,0,17440.00),(198706,'2024-01-10',5,202312,12,0,7543.04),(198708,'2024-01-10',1,202312,12,0,10464.14),(198708,'2024-01-10',4,202312,12,0,13080.00),(198710,'2024-01-10',1,202312,12,0,10464.14),(198710,'2024-01-10',4,202312,12,0,17440.00),(198712,'2024-01-10',1,202312,12,0,10464.14),(198712,'2024-01-10',4,202312,12,0,6540.00),(198712,'2024-01-23',1,202312,7,193178,4484.63),(198712,'2024-01-23',4,202312,7,193178,2802.84),(198712,'2024-01-23',50,202312,7,193178,12.53),(198714,'2024-01-10',1,202312,12,0,10464.14),(198714,'2024-01-10',4,202312,12,0,16350.00),(198716,'2024-01-10',1,202312,12,0,10464.14),(198716,'2024-01-10',4,202312,12,0,16350.00),(198718,'2024-01-10',1,202312,12,0,10464.14),(198718,'2024-01-10',4,202312,12,0,17440.00),(198720,'2024-01-10',1,202312,12,0,10464.14),(198720,'2024-01-10',4,202312,12,0,17440.00),(198722,'2024-01-10',1,202312,12,0,10464.14),(198722,'2024-01-10',4,202312,12,0,17440.00),(198724,'2024-01-09',1,202312,7,191855,9200.00),(198724,'2024-01-10',1,202312,12,0,5748.77),(198724,'2024-01-10',4,202312,12,0,10900.00),(198724,'2024-01-10',50,202312,12,0,43.97),(198726,'2024-01-10',1,202312,12,0,10464.14),(198726,'2024-01-10',4,202312,12,0,13080.00),(198728,'2024-01-10',1,202312,12,0,10464.14),(198728,'2024-01-10',4,202312,12,0,15260.00),(198728,'2024-01-11',1,202312,7,192188,4484.63),(198728,'2024-01-11',4,202312,7,192188,6515.37),(198728,'2024-01-30',4,202312,11,194653,24.59),(198730,'2024-01-10',1,202312,12,0,10464.14),(198730,'2024-01-10',4,202312,12,0,6540.00),(198732,'2024-01-10',1,202312,12,0,10464.14),(198732,'2024-01-10',4,202312,12,0,17440.00),(198734,'2024-01-10',1,202312,12,0,10464.14),(198734,'2024-01-10',2,202312,12,0,4387.68),(198734,'2024-01-10',4,202312,12,0,17440.00),(198734,'2024-01-10',5,202312,12,0,7543.04),(198736,'2024-01-10',1,202312,12,0,10464.14),(198736,'2024-01-10',4,202312,12,0,17440.00),(198736,'2024-01-30',4,202312,11,194654,73.15),(198737,'2024-01-10',1,202312,12,0,10464.14),(198737,'2024-01-10',4,202312,12,0,10900.00),(198738,'2024-01-10',1,202312,12,0,10464.14),(198738,'2024-01-10',4,202312,12,0,8720.00),(198738,'2024-01-16',1,202312,7,192632,4484.63),(198738,'2024-01-16',4,202312,7,192632,3715.37),(198738,'2024-01-30',4,202312,11,194656,21.75),(198742,'2024-01-10',1,202312,12,0,10464.14),(198742,'2024-01-10',4,202312,12,0,17440.00),(198742,'2024-01-30',4,202312,11,194657,1.71),(198742,'2024-01-30',50,202312,11,194657,28.56),(198744,'2024-01-10',1,202312,12,0,10464.14),(198744,'2024-01-10',4,202312,12,0,17440.00),(198746,'2024-01-10',1,202312,12,0,10464.14),(198746,'2024-01-10',4,202312,12,0,17440.00),(198748,'2024-01-10',1,202312,12,0,10464.14),(198748,'2024-01-10',4,202312,12,0,17440.00),(198750,'2024-01-10',1,202312,12,0,10464.14),(198750,'2024-01-10',4,202312,12,0,17440.00),(198752,'2024-01-10',1,202312,12,0,10464.14),(198752,'2024-01-10',4,202312,12,0,15260.00),(198752,'2024-01-25',1,202312,7,193320,4484.63),(198752,'2024-01-25',4,202312,7,193320,6515.37),(198752,'2024-01-30',4,202312,11,194660,24.59),(198754,'2024-01-10',1,202312,12,0,10464.14),(198754,'2024-01-10',4,202312,12,0,10900.00),(198756,'2024-01-10',1,202312,12,0,10464.14),(198756,'2024-01-10',4,202312,12,0,17440.00),(198758,'2024-01-10',1,202312,12,0,10464.14),(198758,'2024-01-10',4,202312,12,0,17440.00),(198760,'2024-01-10',1,202312,12,0,10464.14),(198760,'2024-01-10',4,202312,12,0,17440.00),(198760,'2024-01-30',4,202312,11,194662,16.01),(198760,'2024-01-30',50,202312,11,194662,28.56),(199000,'2024-01-10',1,202312,12,0,10464.14),(199000,'2024-01-10',4,202312,12,0,16350.00),(199030,'2024-01-10',1,202312,12,0,10464.14),(199030,'2024-01-10',4,202312,12,0,14170.00),(199030,'2024-01-15',1,202312,7,192460,4484.63),(199030,'2024-01-15',4,202312,7,192460,6072.82),(199030,'2024-01-15',50,202312,7,192460,42.55),(199030,'2024-01-15',93,202312,7,192460,0.00),(199060,'2024-01-10',1,202312,12,0,10464.14),(199060,'2024-01-10',4,202312,12,0,17440.00),(199060,'2024-01-11',1,202312,1,192087,4484.63),(199060,'2024-01-11',4,202312,1,192087,49715.37),(199060,'2024-01-11',4,202312,7,192189,4473.07),(199060,'2024-01-11',50,202312,7,192189,26.93),(199060,'2024-01-11',93,202312,7,192189,0.00),(199100,'2024-01-10',1,202312,12,0,10464.14),(199100,'2024-01-10',4,202312,12,0,17440.00),(199200,'2024-01-10',1,202312,12,0,10464.14),(199200,'2024-01-10',4,202312,12,0,10900.00),(199250,'2024-01-10',1,202312,12,0,10464.14),(199250,'2024-01-10',4,202312,12,0,14170.00),(199300,'2024-01-10',1,202312,12,0,10464.14),(199400,'2024-01-10',1,202312,12,0,10464.14),(199400,'2024-01-10',4,202312,12,0,6540.00),(241750,'2024-01-10',1,202312,12,0,10464.14),(241750,'2024-01-10',4,202312,12,0,17440.00),(2186020,'2024-01-10',1,202312,12,0,10464.14),(2186020,'2024-01-10',4,202312,12,0,17440.00),(2186030,'2024-01-10',1,202312,12,0,10464.14),(2186030,'2024-01-10',4,202312,12,0,17440.00),(2186040,'2024-01-10',1,202312,12,0,10464.14),(2186040,'2024-01-10',4,202312,12,0,17440.00),(2186050,'2024-01-10',1,202312,12,0,10464.14),(2186050,'2024-01-10',4,202312,12,0,17440.00),(2186050,'2024-01-29',1,202312,7,193493,4484.63),(2186050,'2024-01-29',4,202312,7,193493,7474.24),(2186050,'2024-01-29',50,202312,7,193493,41.13),(2186050,'2024-01-29',93,202312,7,193493,0.00),(2186060,'2024-01-10',1,202312,12,0,10464.14),(2186060,'2024-01-10',4,202312,12,0,17440.00),(2186070,'2024-01-10',1,202312,12,0,10464.14),(2186070,'2024-01-10',4,202312,12,0,17440.00),(2186080,'2024-01-10',1,202312,12,0,10464.14),(2186080,'2024-01-10',4,202312,12,0,17440.00),(2186090,'2024-01-10',1,202312,12,0,10464.14),(2186090,'2024-01-10',4,202312,12,0,17440.00),(2186100,'2024-01-10',1,202312,12,0,10464.14),(2186100,'2024-01-10',4,202312,12,0,17440.00),(2186100,'2024-01-17',1,202312,7,192750,4484.63),(2186100,'2024-01-17',4,202312,7,192750,7474.24),(2186100,'2024-01-17',50,202312,7,192750,41.13),(2186100,'2024-01-17',93,202312,7,192750,0.00),(2186110,'2024-01-10',1,202312,12,0,10464.14),(2186110,'2024-01-10',4,202312,12,0,17440.00),(2186120,'2024-01-10',1,202312,12,0,10464.14),(2186120,'2024-01-10',4,202312,12,0,17440.00),(2186130,'2024-01-10',1,202312,12,0,10464.14),(2186130,'2024-01-10',4,202312,12,0,17440.00),(2186140,'2024-01-10',1,202312,12,0,10464.14),(2186140,'2024-01-10',4,202312,12,0,17440.00),(2186140,'2024-01-11',1,202312,7,192190,4484.63),(2186140,'2024-01-11',4,202312,7,192190,7474.24),(2186140,'2024-01-11',50,202312,7,192190,41.13),(2186140,'2024-01-11',93,202312,7,192190,0.00),(2186150,'2024-01-10',1,202312,12,0,10464.14),(2186150,'2024-01-10',4,202312,12,0,17440.00),(2186160,'2024-01-10',1,202312,12,0,10464.14),(2186160,'2024-01-10',4,202312,12,0,17440.00),(2186160,'2024-01-30',1,202312,11,194664,4484.63),(2186160,'2024-01-30',4,202312,11,194664,7474.24),(2186170,'2024-01-10',1,202312,12,0,10464.14),(2186170,'2024-01-10',4,202312,12,0,17440.00),(2186180,'2024-01-10',1,202312,12,0,10464.14),(2186180,'2024-01-10',4,202312,12,0,17440.00),(2186190,'2024-01-10',1,202312,12,0,10464.14),(2186190,'2024-01-10',4,202312,12,0,17440.00),(2186195,'2024-01-10',1,202312,12,0,10464.14),(2186195,'2024-01-10',4,202312,12,0,17440.00),(2186195,'2024-01-29',1,202312,1,193444,2000.00),(2186195,'2024-01-29',1,202312,7,193495,2484.63),(2186195,'2024-01-29',4,202312,7,193495,7474.24),(2186195,'2024-01-29',50,202312,7,193495,41.13),(2186195,'2024-01-29',93,202312,7,193495,0.00),(2186200,'2024-01-10',1,202312,12,0,10464.14),(2186200,'2024-01-10',4,202312,12,0,17440.00),(2186210,'2024-01-10',1,202312,12,0,10464.14),(2186210,'2024-01-10',4,202312,12,0,17440.00),(2186210,'2024-01-19',1,202312,7,193000,4484.63),(2186210,'2024-01-19',4,202312,7,193000,7474.24),(2186210,'2024-01-19',50,202312,7,193000,41.13),(2186210,'2024-01-19',93,202312,7,193000,0.00),(2186220,'2024-01-10',1,202312,12,0,10464.14),(2186220,'2024-01-10',4,202312,12,0,17440.00),(2186230,'2024-01-10',1,202312,12,0,10464.14),(2186230,'2024-01-10',4,202312,12,0,17440.00),(2186230,'2024-01-15',1,202312,1,192314,4484.63),(2186230,'2024-01-15',4,202312,1,192314,7474.24),(2186230,'2024-01-15',50,202312,1,192314,41.13),(2186250,'2024-01-10',1,202312,12,0,10464.14),(2186250,'2024-01-10',4,202312,12,0,17440.00),(2186250,'2024-01-25',1,202312,7,193321,4484.63),(2186250,'2024-01-25',4,202312,7,193321,7474.24),(2186250,'2024-01-25',50,202312,7,193321,41.13),(2186250,'2024-01-25',93,202312,7,193321,0.00),(2186260,'2024-01-10',1,202312,12,0,10464.14),(2186260,'2024-01-10',4,202312,12,0,17440.00),(2186270,'2024-01-10',1,202312,12,0,10464.14),(2186270,'2024-01-10',4,202312,12,0,17440.00),(2186270,'2024-01-29',1,202312,7,193497,4484.63),(2186270,'2024-01-29',4,202312,7,193497,7474.24),(2186270,'2024-01-29',50,202312,7,193497,41.13),(2186270,'2024-01-29',93,202312,7,193497,0.00),(2186280,'2024-01-10',1,202312,12,0,10464.14),(2186280,'2024-01-10',4,202312,12,0,17440.00),(2186290,'2024-01-10',1,202312,12,0,10464.14),(2186290,'2024-01-10',4,202312,12,0,17440.00),(2186290,'2024-01-24',1,202312,7,193235,4484.63),(2186290,'2024-01-24',4,202312,7,193235,7474.24),(2186290,'2024-01-24',50,202312,7,193235,41.13),(2186290,'2024-01-24',93,202312,7,193235,0.00),(2186300,'2024-01-10',1,202312,1,191909,4484.63),(2186300,'2024-01-10',1,202312,12,0,10464.14),(2186300,'2024-01-10',4,202312,1,191909,7474.24),(2186300,'2024-01-10',4,202312,12,0,17440.00),(2186300,'2024-01-10',50,202312,1,191909,41.13),(2186310,'2024-01-10',1,202312,12,0,10464.14),(2186310,'2024-01-10',4,202312,12,0,17440.00),(2186320,'2024-01-10',1,202312,12,0,10464.14),(2186320,'2024-01-10',4,202312,12,0,17440.00),(2186330,'2024-01-10',1,202312,12,0,10464.14),(2186330,'2024-01-10',4,202312,12,0,17440.00),(2186340,'2024-01-10',1,202312,12,0,10464.14),(2186340,'2024-01-10',4,202312,12,0,17440.00),(2186350,'2024-01-10',1,202312,12,0,10464.14),(2186350,'2024-01-10',4,202312,12,0,17440.00),(2186360,'2024-01-10',1,202312,12,0,10464.14),(2186360,'2024-01-10',4,202312,12,0,17440.00),(2186365,'2024-01-10',1,202312,12,0,10464.14),(2186365,'2024-01-10',4,202312,12,0,17440.00),(2186370,'2024-01-04',1,202312,7,191530,12000.00),(2186370,'2024-01-10',1,202312,12,0,2948.77),(2186370,'2024-01-10',4,202312,12,0,17440.00),(2186370,'2024-01-10',50,202312,12,0,41.13),(2186380,'2024-01-10',1,202312,12,0,10464.14),(2186380,'2024-01-10',4,202312,12,0,17440.00),(2186380,'2024-01-19',1,202312,7,193001,4484.63),(2186380,'2024-01-19',4,202312,7,193001,7474.24),(2186380,'2024-01-19',50,202312,7,193001,41.13),(2186380,'2024-01-19',93,202312,7,193001,0.00),(2186390,'2024-01-10',1,202312,12,0,10464.14),(2186390,'2024-01-10',4,202312,12,0,17440.00),(2186400,'2024-01-10',1,202312,12,0,10464.14),(2186400,'2024-01-10',4,202312,12,0,17440.00),(2186400,'2024-01-29',1,202312,7,193498,4484.63),(2186400,'2024-01-29',4,202312,7,193498,7474.24),(2186400,'2024-01-29',50,202312,7,193498,41.13),(2186410,'2024-01-10',1,202312,12,0,10464.14),(2186410,'2024-01-10',4,202312,12,0,17440.00),(2186410,'2024-01-24',1,202312,7,193236,4484.63),(2186410,'2024-01-24',4,202312,7,193236,7474.24),(2186410,'2024-01-24',50,202312,7,193236,41.13),(2186410,'2024-01-24',93,202312,7,193236,0.00),(2186420,'2024-01-10',1,202312,12,0,10464.14),(2186420,'2024-01-10',4,202312,12,0,17440.00),(2186430,'2024-01-10',1,202312,1,191891,4484.63),(2186430,'2024-01-10',1,202312,12,0,10464.14),(2186430,'2024-01-10',4,202312,1,191891,7474.24),(2186430,'2024-01-10',4,202312,12,0,17440.00),(2186430,'2024-01-10',50,202312,1,191891,41.13),(2186440,'2024-01-10',1,202312,12,0,10464.14),(2186440,'2024-01-10',4,202312,12,0,17440.00),(2186450,'2024-01-10',1,202312,12,0,10464.14),(2186450,'2024-01-10',4,202312,12,0,17440.00),(2186451,'2024-01-10',1,202312,12,0,10464.14),(2186451,'2024-01-10',4,202312,12,0,17440.00),(2186455,'2024-01-10',1,202312,12,0,10464.14),(2186455,'2024-01-10',4,202312,12,0,17440.00),(2186455,'2024-01-29',1,202312,7,193499,4484.63),(2186455,'2024-01-29',4,202312,7,193499,7474.24),(2186455,'2024-01-29',50,202312,7,193499,41.13),(2186455,'2024-01-29',93,202312,7,193499,0.00),(2186460,'2024-01-10',1,202312,12,0,10464.14),(2186460,'2024-01-10',4,202312,12,0,17440.00),(2186470,'2024-01-10',1,202312,12,0,10464.14),(2186470,'2024-01-10',4,202312,12,0,17440.00),(2186470,'2024-01-12',1,202312,1,192220,2000.00),(2186470,'2024-01-12',1,202312,7,192288,2484.63),(2186470,'2024-01-12',4,202312,7,192288,7474.24),(2186470,'2024-01-12',50,202312,7,192288,41.13),(2186470,'2024-01-12',93,202312,7,192288,0.00),(2186480,'2024-01-10',1,202312,12,0,10464.14),(2186480,'2024-01-10',4,202312,12,0,17440.00),(2186490,'2024-01-10',1,202312,12,0,10464.14),(2186490,'2024-01-10',4,202312,12,0,17440.00),(2186500,'2024-01-10',1,202312,12,0,10464.14),(2186500,'2024-01-10',4,202312,12,0,17440.00),(2186510,'2024-01-10',1,202312,12,0,10464.14),(2186510,'2024-01-10',4,202312,12,0,17440.00),(2186520,'2024-01-10',1,202312,12,0,10464.14),(2186520,'2024-01-10',4,202312,12,0,17440.00),(2186530,'2024-01-10',1,202312,12,0,10464.14),(2186530,'2024-01-10',4,202312,12,0,17440.00),(2186540,'2024-01-10',1,202312,12,0,10464.14),(2186540,'2024-01-10',4,202312,12,0,17440.00),(2186540,'2024-01-29',1,202312,7,193501,4484.63),(2186540,'2024-01-29',4,202312,7,193501,7474.24),(2186540,'2024-01-29',50,202312,7,193501,41.13),(2186540,'2024-01-29',93,202312,7,193501,0.00),(2186550,'2024-01-10',1,202312,12,0,10464.14),(2186550,'2024-01-10',4,202312,12,0,17440.00),(2186560,'2024-01-10',1,202312,12,0,10464.14),(2186560,'2024-01-10',4,202312,12,0,17440.00),(2186560,'2024-01-11',1,202312,7,192191,4484.63),(2186560,'2024-01-11',4,202312,7,192191,7474.24),(2186560,'2024-01-11',50,202312,7,192191,41.13),(2186560,'2024-01-11',93,202312,7,192191,0.00),(2186570,'2024-01-10',1,202312,12,0,10464.14),(2186570,'2024-01-10',4,202312,12,0,17440.00),(2186570,'2024-01-29',1,202312,7,193502,4484.63),(2186570,'2024-01-29',4,202312,7,193502,7474.24),(2186570,'2024-01-29',50,202312,7,193502,41.13),(2186570,'2024-01-29',93,202312,7,193502,0.00),(2186580,'2024-01-10',1,202312,12,0,10464.14),(2186580,'2024-01-10',4,202312,12,0,17440.00),(2186580,'2024-01-29',1,202312,1,193433,2000.00),(2186590,'2024-01-10',1,202312,12,0,10464.14),(2186590,'2024-01-10',4,202312,12,0,17440.00),(2186600,'2024-01-10',1,202312,12,0,10464.14),(2186600,'2024-01-10',4,202312,12,0,17440.00),(2186600,'2024-01-15',1,202312,7,192461,4484.63),(2186600,'2024-01-15',4,202312,7,192461,7474.24),(2186600,'2024-01-15',50,202312,7,192461,41.13),(2186600,'2024-01-15',93,202312,7,192461,0.00),(2186620,'2024-01-10',1,202312,12,0,10464.14),(2186620,'2024-01-10',4,202312,12,0,17440.00),(2186630,'2024-01-10',1,202312,12,0,10464.14),(2186630,'2024-01-10',4,202312,12,0,17440.00),(2186640,'2024-01-10',1,202312,12,0,10464.14),(2186640,'2024-01-10',4,202312,12,0,17440.00),(2186640,'2024-01-29',1,202312,7,193504,4484.63),(2186640,'2024-01-29',4,202312,7,193504,7474.24),(2186640,'2024-01-29',50,202312,7,193504,41.13),(2186650,'2024-01-10',1,202312,12,0,10464.14),(2186650,'2024-01-10',4,202312,12,0,17440.00),(2186660,'2024-01-10',1,202312,12,0,10464.14),(2186660,'2024-01-10',4,202312,12,0,17440.00),(2186670,'2024-01-10',1,202312,12,0,10464.14),(2186670,'2024-01-10',4,202312,12,0,17440.00),(2186680,'2024-01-10',1,202312,7,192045,4484.63),(2186680,'2024-01-10',1,202312,12,0,10464.14),(2186680,'2024-01-10',4,202312,7,192045,7474.24),(2186680,'2024-01-10',4,202312,12,0,17440.00),(2186680,'2024-01-10',50,202312,7,192045,41.13),(2186680,'2024-01-10',93,202312,7,192045,0.00),(2186690,'2024-01-10',1,202312,12,0,10464.14),(2186690,'2024-01-10',4,202312,12,0,17440.00),(2186700,'2024-01-10',1,202312,12,0,10464.14),(2186700,'2024-01-10',4,202312,12,0,17440.00),(2186710,'2024-01-10',1,202312,12,0,10464.14),(2186710,'2024-01-10',4,202312,12,0,17440.00),(2186720,'2024-01-10',1,202312,12,0,10464.14),(2186720,'2024-01-10',4,202312,12,0,17440.00),(2186730,'2024-01-10',1,202312,12,0,10464.14),(2186730,'2024-01-10',4,202312,12,0,17440.00),(2186740,'2024-01-04',1,202312,7,191531,12000.00),(2186740,'2024-01-10',1,202312,12,0,2948.77),(2186740,'2024-01-10',4,202312,12,0,17440.00),(2186740,'2024-01-10',50,202312,12,0,41.13),(2186770,'2024-01-10',1,202312,12,0,10464.14),(2186770,'2024-01-10',4,202312,12,0,17440.00),(2186780,'2024-01-10',1,202312,12,0,10464.14),(2186780,'2024-01-10',4,202312,12,0,17440.00),(2186790,'2024-01-10',1,202312,12,0,10464.14),(2186790,'2024-01-10',4,202312,12,0,17440.00),(2186790,'2024-01-23',1,202312,7,193179,4484.63),(2186790,'2024-01-23',4,202312,7,193179,7474.24),(2186790,'2024-01-23',50,202312,7,193179,41.13),(2186790,'2024-01-23',93,202312,7,193179,0.00),(2186800,'2024-01-10',1,202312,12,0,10464.14),(2186800,'2024-01-10',4,202312,12,0,17440.00),(2186810,'2024-01-10',1,202312,12,0,10464.14),(2186810,'2024-01-10',4,202312,12,0,17440.00),(2186820,'2024-01-10',1,202312,12,0,10464.14),(2186820,'2024-01-10',4,202312,12,0,17440.00),(2186830,'2024-01-10',1,202312,12,0,10464.14),(2186830,'2024-01-10',4,202312,12,0,17440.00),(2186840,'2024-01-10',1,202312,12,0,10464.14),(2186840,'2024-01-10',4,202312,12,0,17440.00),(2186840,'2024-01-25',1,202312,7,193322,4484.63),(2186840,'2024-01-25',4,202312,7,193322,7474.24),(2186840,'2024-01-25',50,202312,7,193322,41.13),(2186840,'2024-01-25',93,202312,7,193322,0.00),(2187000,'2024-01-10',1,202312,12,0,10464.14),(2187000,'2024-01-10',4,202312,12,0,17440.00),(2187000,'2024-01-18',1,202312,7,192796,4484.63),(2187000,'2024-01-18',4,202312,7,192796,7474.24),(2187000,'2024-01-18',50,202312,7,192796,41.13),(2187000,'2024-01-18',93,202312,7,192796,0.00),(2188000,'2024-01-04',1,202312,7,191532,12000.00),(2188000,'2024-01-10',1,202312,12,0,2948.77),(2188000,'2024-01-10',4,202312,12,0,17440.00),(2188000,'2024-01-10',50,202312,12,0,41.13),(2189000,'2024-01-10',1,202312,12,0,10464.14),(2189000,'2024-01-10',4,202312,12,0,17440.00),(2190000,'2024-01-10',1,202312,12,0,10464.14),(2190000,'2024-01-10',4,202312,12,0,17440.00),(2190000,'2024-01-22',1,202312,7,193115,4484.63),(2190000,'2024-01-22',4,202312,7,193115,7474.24),(2190000,'2024-01-22',50,202312,7,193115,41.13),(2190000,'2024-01-22',93,202312,7,193115,0.00),(2191000,'2024-01-10',1,202312,12,0,10464.14),(2191000,'2024-01-10',4,202312,12,0,17440.00),(2192000,'2024-01-10',1,202312,12,0,10464.14),(2192000,'2024-01-10',4,202312,12,0,17440.00),(2193000,'2024-01-10',1,202312,12,0,10464.14),(2193000,'2024-01-10',4,202312,12,0,17440.00),(2193000,'2024-01-29',1,202312,7,193506,4484.63),(2193000,'2024-01-29',4,202312,7,193506,7474.24),(2193000,'2024-01-29',50,202312,7,193506,41.13),(2194000,'2024-01-10',1,202312,12,0,10464.14),(2194000,'2024-01-10',4,202312,12,0,17440.00),(2194000,'2024-01-16',1,202312,7,192633,4484.63),(2194000,'2024-01-16',4,202312,7,192633,7474.24),(2194000,'2024-01-16',50,202312,7,192633,41.13),(2194000,'2024-01-16',93,202312,7,192633,0.00),(2195000,'2024-01-10',1,202312,12,0,10464.14),(2195000,'2024-01-10',4,202312,12,0,17440.00),(2196000,'2024-01-10',1,202312,12,0,10464.14),(2196000,'2024-01-10',4,202312,12,0,17440.00),(2196195,'2024-01-10',1,202312,12,0,10464.14),(2196195,'2024-01-10',4,202312,12,0,17440.00),(2196200,'2024-01-10',1,202312,12,0,10464.14),(2196200,'2024-01-10',4,202312,12,0,17440.00),(2196200,'2024-01-16',1,202312,7,192634,4484.63),(2196200,'2024-01-16',4,202312,7,192634,7474.24),(2196200,'2024-01-16',50,202312,7,192634,41.13),(2196200,'2024-01-16',93,202312,7,192634,0.00),(2196400,'2024-01-10',1,202312,12,0,10464.14),(2196400,'2024-01-10',4,202312,12,0,17440.00),(2196600,'2024-01-10',1,202312,12,0,10464.14),(2196600,'2024-01-10',4,202312,12,0,17440.00),(2197000,'2024-01-10',1,202312,12,0,10464.14),(2197000,'2024-01-10',4,202312,12,0,17440.00),(2197000,'2024-01-15',1,202312,7,192462,4484.63),(2197000,'2024-01-15',4,202312,7,192462,7474.24),(2197000,'2024-01-15',50,202312,7,192462,41.13),(2198000,'2024-01-10',1,202312,12,0,10464.14),(2198000,'2024-01-10',4,202312,12,0,17440.00),(2199000,'2024-01-10',1,202312,12,0,10464.14),(2199000,'2024-01-10',4,202312,12,0,17440.00),(2199000,'2024-01-16',1,202312,7,192635,4484.63),(2199000,'2024-01-16',4,202312,7,192635,7474.24),(2199000,'2024-01-16',50,202312,7,192635,41.13),(2199000,'2024-01-16',93,202312,7,192635,0.00),(2200000,'2024-01-03',1,202312,7,191372,12000.00),(2200000,'2024-01-10',1,202312,12,0,2948.77),(2200000,'2024-01-10',4,202312,12,0,17440.00),(2200000,'2024-01-10',50,202312,12,0,41.13),(2201000,'2024-01-04',1,202312,7,191533,12000.00),(2201000,'2024-01-10',1,202312,12,0,2948.77),(2201000,'2024-01-10',4,202312,12,0,17440.00),(2201000,'2024-01-10',50,202312,12,0,41.13),(2201500,'2024-01-03',1,202312,7,191373,12000.00),(2201500,'2024-01-10',1,202312,12,0,2948.77),(2201500,'2024-01-10',4,202312,12,0,17440.00),(2201500,'2024-01-10',50,202312,12,0,41.13),(2202000,'2024-01-10',1,202312,12,0,10464.14),(2202000,'2024-01-10',4,202312,12,0,17440.00),(2203000,'2024-01-10',1,202312,12,0,10464.14),(2203000,'2024-01-10',4,202312,12,0,17440.00),(2204000,'2024-01-10',1,202312,12,0,10464.14),(2204000,'2024-01-10',4,202312,12,0,17440.00),(2205000,'2024-01-10',1,202312,12,0,10464.14),(2205000,'2024-01-10',4,202312,12,0,17440.00),(2205000,'2024-01-15',1,202312,7,192463,4484.63),(2205000,'2024-01-15',4,202312,7,192463,7474.24),(2205000,'2024-01-15',50,202312,7,192463,41.13),(2205000,'2024-01-15',93,202312,7,192463,0.00),(2205200,'2024-01-10',1,202312,12,0,10464.14),(2205200,'2024-01-10',4,202312,12,0,17440.00),(2205400,'2024-01-10',1,202312,12,0,10464.14),(2205400,'2024-01-10',4,202312,12,0,17440.00),(2205600,'2024-01-10',1,202312,12,0,10464.14),(2205600,'2024-01-10',4,202312,12,0,17440.00),(2206000,'2024-01-04',1,202312,7,191534,12000.00),(2206000,'2024-01-10',1,202312,12,0,2948.77),(2206000,'2024-01-10',4,202312,12,0,17440.00),(2206000,'2024-01-10',50,202312,12,0,41.13),(2207000,'2024-01-10',1,202312,12,0,10464.14),(2207000,'2024-01-10',4,202312,12,0,17440.00),(2208000,'2024-01-04',1,202312,7,191535,12000.00),(2208000,'2024-01-10',1,202312,12,0,2948.77),(2208000,'2024-01-10',4,202312,12,0,17440.00),(2208000,'2024-01-10',50,202312,12,0,41.13),(2209000,'2024-01-10',1,202312,12,0,10464.14),(2209000,'2024-01-10',4,202312,12,0,17440.00),(2209500,'2024-01-10',1,202312,12,0,10464.14),(2209500,'2024-01-10',4,202312,12,0,17440.00),(2209500,'2024-01-29',1,202312,7,193507,4484.63),(2209500,'2024-01-29',4,202312,7,193507,7474.24),(2209500,'2024-01-29',50,202312,7,193507,41.13),(2209500,'2024-01-29',93,202312,7,193507,0.00),(2210000,'2024-01-10',1,202312,12,0,10464.14),(2210000,'2024-01-10',4,202312,12,0,17440.00),(2210000,'2024-01-26',1,202312,7,193404,4484.63),(2210000,'2024-01-26',4,202312,7,193404,7474.24),(2210000,'2024-01-26',50,202312,7,193404,41.13),(2210000,'2024-01-26',93,202312,7,193404,0.00),(2211000,'2024-01-10',1,202312,12,0,10464.14),(2211000,'2024-01-10',4,202312,12,0,17440.00),(2211000,'2024-01-18',1,202312,1,192768,4484.63),(2211000,'2024-01-18',4,202312,1,192768,7474.24),(2211000,'2024-01-18',50,202312,1,192768,41.13),(2211500,'2024-01-10',1,202312,12,0,10464.14),(2211500,'2024-01-10',4,202312,12,0,17440.00),(2212000,'2024-01-10',1,202312,12,0,10464.14),(2212000,'2024-01-10',4,202312,12,0,17440.00),(2213000,'2024-01-10',1,202312,12,0,10464.14),(2213000,'2024-01-10',4,202312,12,0,17440.00),(2214000,'2024-01-10',1,202312,12,0,10464.14),(2214000,'2024-01-10',4,202312,12,0,17440.00),(2214000,'2024-01-29',1,202312,1,193439,2000.00),(2214000,'2024-01-29',1,202312,7,193509,2484.63),(2214000,'2024-01-29',4,202312,7,193509,7474.24),(2214000,'2024-01-29',50,202312,7,193509,41.13),(2214000,'2024-01-29',93,202312,7,193509,0.00),(2214500,'2024-01-10',1,202312,12,0,10464.14),(2214500,'2024-01-10',4,202312,12,0,17440.00),(2215000,'2024-01-10',1,202312,12,0,10464.14),(2215000,'2024-01-10',4,202312,12,0,17440.00),(2216000,'2024-01-10',1,202312,12,0,10464.14),(2216000,'2024-01-10',4,202312,12,0,17440.00),(2216500,'2024-01-10',1,202312,12,0,10464.14),(2216500,'2024-01-10',4,202312,12,0,17440.00),(2217000,'2024-01-10',1,202312,12,0,10464.14),(2217000,'2024-01-10',4,202312,12,0,17440.00),(2217000,'2024-01-15',1,202312,7,192464,4484.63),(2217000,'2024-01-15',4,202312,7,192464,7474.24),(2217000,'2024-01-15',50,202312,7,192464,41.13),(2217000,'2024-01-15',93,202312,7,192464,0.00),(2218000,'2024-01-09',1,202312,7,191856,12000.00),(2218000,'2024-01-10',1,202312,12,0,2948.77),(2218000,'2024-01-10',4,202312,12,0,17440.00),(2218000,'2024-01-10',50,202312,12,0,41.13),(2219000,'2024-01-10',1,202312,12,0,10464.14),(2219000,'2024-01-10',4,202312,12,0,17440.00),(2219000,'2024-01-12',1,202312,7,192289,4484.63),(2219000,'2024-01-12',4,202312,7,192289,7474.24),(2219000,'2024-01-12',50,202312,7,192289,41.13),(2219000,'2024-01-12',93,202312,7,192289,0.00),(2220000,'2024-01-10',1,202312,12,0,10464.14),(2220000,'2024-01-10',4,202312,12,0,17440.00),(2220000,'2024-01-26',1,202312,7,193405,4484.63),(2220000,'2024-01-26',4,202312,7,193405,7474.24),(2220000,'2024-01-26',50,202312,7,193405,41.13),(2220000,'2024-01-26',93,202312,7,193405,0.00),(2221000,'2024-01-10',1,202312,12,0,10464.14),(2221000,'2024-01-10',4,202312,12,0,17440.00),(2222000,'2024-01-10',1,202312,12,0,10464.14),(2222000,'2024-01-10',4,202312,12,0,17440.00),(2223000,'2024-01-10',1,202312,12,0,10464.14),(2223000,'2024-01-10',4,202312,12,0,17440.00),(2224000,'2024-01-10',1,202312,12,0,10464.14),(2224000,'2024-01-10',4,202312,12,0,17440.00),(2225000,'2024-01-10',1,202312,12,0,10464.14),(2225000,'2024-01-10',4,202312,12,0,17440.00),(2226000,'2024-01-10',1,202312,12,0,10464.14),(2226000,'2024-01-10',4,202312,12,0,17440.00),(2227000,'2024-01-09',1,202312,7,191857,12000.00),(2227000,'2024-01-10',1,202312,12,0,2948.77),(2227000,'2024-01-10',4,202312,12,0,17440.00),(2227000,'2024-01-10',50,202312,12,0,41.13),(2228000,'2024-01-10',1,202312,12,0,10464.14),(2228000,'2024-01-10',4,202312,12,0,17440.00),(2229000,'2024-01-10',1,202312,12,0,10464.14),(2229000,'2024-01-10',4,202312,12,0,17440.00),(2230000,'2024-01-10',1,202312,12,0,10464.14),(2230000,'2024-01-10',4,202312,12,0,17440.00),(2230000,'2024-01-29',1,202312,7,193510,4484.63),(2230000,'2024-01-29',4,202312,7,193510,7474.24),(2230000,'2024-01-29',50,202312,7,193510,41.13),(2230000,'2024-01-29',93,202312,7,193510,0.00),(2230300,'2024-01-10',1,202312,12,0,10464.14),(2230300,'2024-01-10',4,202312,12,0,17440.00),(2230300,'2024-01-24',1,202312,7,193237,4484.63),(2230300,'2024-01-24',4,202312,7,193237,7474.24),(2230300,'2024-01-24',50,202312,7,193237,41.13),(2230300,'2024-01-24',93,202312,7,193237,0.00),(2230600,'2024-01-10',1,202312,1,191905,4484.63),(2230600,'2024-01-10',1,202312,12,0,10464.14),(2230600,'2024-01-10',4,202312,1,191905,51034.28),(2230600,'2024-01-10',4,202312,12,0,17440.00),(2230600,'2024-01-30',4,202312,11,194666,39.88),(2231000,'2024-01-10',1,202312,1,191912,4484.63),(2231000,'2024-01-10',1,202312,12,0,10464.14),(2231000,'2024-01-10',4,202312,1,191912,7474.24),(2231000,'2024-01-10',4,202312,12,0,17440.00),(2231000,'2024-01-10',50,202312,1,191912,41.13),(2231500,'2024-01-10',1,202312,12,0,10464.14),(2231500,'2024-01-10',4,202312,12,0,17440.00),(2232300,'2024-01-04',1,202312,7,191536,12000.00),(2232300,'2024-01-10',1,202312,12,0,2948.77),(2232300,'2024-01-10',4,202312,12,0,17440.00),(2232300,'2024-01-10',50,202312,12,0,41.13),(2232600,'2024-01-10',1,202312,12,0,10464.14),(2232600,'2024-01-10',4,202312,12,0,17440.00),(2233000,'2024-01-10',1,202312,12,0,10464.14),(2233000,'2024-01-10',4,202312,12,0,17440.00),(2233000,'2024-01-19',1,202312,7,193002,4484.63),(2233000,'2024-01-19',4,202312,7,193002,7474.24),(2233000,'2024-01-19',50,202312,7,193002,41.13),(2233000,'2024-01-19',93,202312,7,193002,0.00),(2233500,'2024-01-10',1,202312,12,0,10464.14),(2233500,'2024-01-10',4,202312,12,0,17440.00),(2234000,'2024-01-10',1,202312,12,0,10464.14),(2234000,'2024-01-10',4,202312,12,0,17440.00),(2235000,'2024-01-10',1,202312,12,0,10464.14),(2235000,'2024-01-10',4,202312,12,0,17440.00),(2236000,'2024-01-10',1,202312,12,0,10464.14),(2236000,'2024-01-10',4,202312,12,0,17440.00),(2237000,'2024-01-10',1,202312,12,0,10464.14),(2237000,'2024-01-10',4,202312,12,0,17440.00),(2238000,'2024-01-10',1,202312,12,0,10464.14),(2238000,'2024-01-10',4,202312,12,0,17440.00),(2239000,'2024-01-10',1,202312,12,0,10464.14),(2239000,'2024-01-10',4,202312,12,0,17440.00),(2240000,'2024-01-10',1,202312,12,0,10464.14),(2240000,'2024-01-10',4,202312,12,0,17440.00),(2241000,'2024-01-10',1,202312,12,0,10464.14),(2241000,'2024-01-10',4,202312,12,0,17440.00),(2242000,'2024-01-10',1,202312,12,0,10464.14),(2242000,'2024-01-10',4,202312,12,0,17440.00),(2243000,'2024-01-10',1,202312,12,0,10464.14),(2243000,'2024-01-10',4,202312,12,0,17440.00),(2244000,'2024-01-10',1,202312,1,191904,4484.63),(2244000,'2024-01-10',1,202312,12,0,10464.14),(2244000,'2024-01-10',4,202312,1,191904,7474.24),(2244000,'2024-01-10',4,202312,12,0,17440.00),(2244000,'2024-01-10',12,202103,1,191904,7400.00),(2244000,'2024-01-10',50,202312,1,191904,41.13),(2245000,'2024-01-10',1,202312,12,0,10464.14),(2245000,'2024-01-10',4,202312,12,0,17440.00),(2246000,'2024-01-10',1,202312,12,0,10464.14),(2246000,'2024-01-10',4,202312,12,0,17440.00),(2246000,'2024-01-17',1,202312,1,192669,2000.00),(2246000,'2024-01-17',1,202312,7,192751,2484.63),(2246000,'2024-01-17',4,202312,7,192751,7474.24),(2246000,'2024-01-17',50,202312,7,192751,41.13),(2246000,'2024-01-17',93,202312,7,192751,0.00),(2247000,'2024-01-10',1,202312,12,0,10464.14),(2247000,'2024-01-10',4,202312,12,0,17440.00),(2247000,'2024-01-26',1,202312,7,193406,4484.63),(2247000,'2024-01-26',4,202312,7,193406,7474.24),(2247000,'2024-01-26',50,202312,7,193406,41.13),(2247000,'2024-01-26',93,202312,7,193406,0.00),(2248000,'2024-01-10',1,202312,12,0,10464.14),(2248000,'2024-01-10',4,202312,12,0,17440.00),(2249000,'2024-01-10',1,202312,12,0,10464.14),(2249000,'2024-01-10',4,202312,12,0,17440.00),(2250000,'2024-01-10',1,202312,12,0,10464.14),(2250000,'2024-01-10',4,202312,12,0,17440.00),(2251000,'2024-01-10',1,202312,12,0,10464.14),(2251000,'2024-01-10',4,202312,12,0,17440.00),(2251000,'2024-01-12',1,202312,7,192290,4484.63),(2251000,'2024-01-12',4,202312,7,192290,7474.24),(2251000,'2024-01-12',50,202312,7,192290,41.13),(2251000,'2024-01-12',93,202312,7,192290,0.00),(2251500,'2024-01-10',1,202312,12,0,10464.14),(2251500,'2024-01-10',4,202312,12,0,17440.00),(2252000,'2024-01-10',1,202312,12,0,10464.14),(2252000,'2024-01-10',4,202312,12,0,17440.00),(2253000,'2024-01-10',1,202312,12,0,10464.14),(2253000,'2024-01-10',4,202312,12,0,17440.00),(2253500,'2024-01-10',1,202312,12,0,10464.14),(2253500,'2024-01-10',4,202312,12,0,17440.00),(2254000,'2024-01-10',1,202312,12,0,10464.14),(2254000,'2024-01-10',4,202312,12,0,17440.00),(2255000,'2024-01-10',1,202312,12,0,10464.14),(2255000,'2024-01-10',4,202312,12,0,17440.00),(2255000,'2024-01-29',1,202312,7,193511,4484.63),(2255000,'2024-01-29',4,202312,7,193511,7474.24),(2255000,'2024-01-29',50,202312,7,193511,41.13),(2255000,'2024-01-29',93,202312,7,193511,0.00),(2256000,'2024-01-10',1,202312,12,0,10464.14),(2256000,'2024-01-10',4,202312,12,0,17440.00),(2257000,'2024-01-05',1,202312,7,191665,12000.00),(2257000,'2024-01-10',1,202312,12,0,2948.77),(2257000,'2024-01-10',4,202312,12,0,17440.00),(2257000,'2024-01-10',50,202312,12,0,41.13),(2257500,'2024-01-10',1,202312,12,0,10464.14),(2257500,'2024-01-10',4,202312,12,0,17440.00),(2258000,'2024-01-05',1,202312,7,191666,12000.00),(2258000,'2024-01-10',1,202312,12,0,2948.77),(2258000,'2024-01-10',4,202312,12,0,17440.00),(2258000,'2024-01-10',50,202312,12,0,41.13),(2259000,'2024-01-10',1,202312,12,0,10464.14),(2259000,'2024-01-10',4,202312,12,0,17440.00),(2259000,'2024-01-12',1,202312,7,192291,4484.63),(2259000,'2024-01-12',4,202312,7,192291,7474.24),(2259000,'2024-01-12',50,202312,7,192291,41.13),(2259000,'2024-01-12',93,202312,7,192291,0.00),(2260000,'2024-01-10',1,202312,12,0,10464.14),(2260000,'2024-01-10',4,202312,12,0,17440.00),(2261000,'2024-01-10',1,202312,12,0,10464.14),(2261000,'2024-01-10',4,202312,12,0,17440.00),(2262000,'2024-01-10',1,202312,12,0,10464.14),(2262000,'2024-01-10',4,202312,12,0,17440.00),(2263000,'2024-01-10',1,202312,12,0,10464.14),(2263000,'2024-01-10',4,202312,12,0,17440.00),(2263500,'2024-01-16',1,202312,1,192548,9400.00),(2263500,'2024-01-16',1,202312,7,192636,5548.77),(2263500,'2024-01-16',4,202312,7,192636,4671.42),(2263500,'2024-01-16',60,202312,7,192636,7474.39),(2263500,'2024-01-16',61,202312,7,192636,2305.42),(2263500,'2024-01-30',61,202312,11,194667,30.29),(2263700,'2024-01-10',1,202312,12,0,10464.14),(2263700,'2024-01-10',4,202312,12,0,17440.00),(2264000,'2024-01-10',1,202312,12,0,10464.14),(2264000,'2024-01-10',4,202312,12,0,17440.00),(2265000,'2024-01-10',1,202312,12,0,10464.14),(2265000,'2024-01-10',4,202312,12,0,17440.00),(2265000,'2024-01-19',1,202312,7,193003,4484.63),(2265000,'2024-01-19',4,202312,7,193003,7474.24),(2265000,'2024-01-19',50,202312,7,193003,41.13),(2265000,'2024-01-19',93,202312,7,193003,0.00),(2266000,'2024-01-10',1,202312,12,0,10464.14),(2266000,'2024-01-10',4,202312,12,0,17440.00),(2267000,'2024-01-10',1,202312,12,0,10464.14),(2267000,'2024-01-10',4,202312,12,0,17440.00),(2268000,'2024-01-10',1,202312,12,0,10464.14),(2268000,'2024-01-10',4,202312,12,0,17440.00),(2268000,'2024-01-19',1,202312,1,192945,2000.00),(2268000,'2024-01-19',1,202312,7,193004,2484.63),(2268000,'2024-01-19',4,202312,7,193004,7474.24),(2268000,'2024-01-19',50,202312,7,193004,41.13),(2268000,'2024-01-19',93,202312,7,193004,0.00),(2269000,'2024-01-10',1,202312,12,0,10464.14),(2269000,'2024-01-10',4,202312,12,0,17440.00),(2269500,'2024-01-10',1,202312,12,0,10464.14),(2269500,'2024-01-10',4,202312,12,0,17440.00),(2270000,'2024-01-10',1,202312,12,0,10464.14),(2270000,'2024-01-10',4,202312,12,0,17440.00),(2270000,'2024-01-19',1,202312,1,192944,2000.00),(2270000,'2024-01-19',1,202312,7,193005,2484.63),(2270000,'2024-01-19',4,202312,7,193005,7474.24),(2270000,'2024-01-19',50,202312,7,193005,41.13),(2270000,'2024-01-19',93,202312,7,193005,0.00),(2271000,'2024-01-10',1,202312,12,0,10464.14),(2271000,'2024-01-10',4,202312,12,0,17440.00),(2272000,'2024-01-10',1,202312,12,0,10464.14),(2272000,'2024-01-10',4,202312,12,0,17440.00),(2272500,'2024-01-10',1,202312,12,0,10464.14),(2272500,'2024-01-10',4,202312,12,0,17440.00),(2272500,'2024-01-17',1,202312,1,192670,2000.00),(2272500,'2024-01-17',1,202312,7,192752,2484.63),(2272500,'2024-01-17',4,202312,7,192752,7474.24),(2272500,'2024-01-17',50,202312,7,192752,41.13),(2272500,'2024-01-17',93,202312,7,192752,0.00),(2274000,'2024-01-10',1,202312,12,0,10464.14),(2274000,'2024-01-10',4,202312,12,0,17440.00),(2274000,'2024-01-19',1,202312,7,193006,4484.63),(2274000,'2024-01-19',4,202312,7,193006,7474.24),(2274000,'2024-01-19',50,202312,7,193006,41.13),(2274000,'2024-01-19',93,202312,7,193006,0.00),(2274500,'2024-01-10',1,202312,12,0,10464.14),(2274500,'2024-01-10',4,202312,12,0,17440.00),(2275000,'2024-01-04',1,202312,7,191537,12000.00),(2275000,'2024-01-10',1,202312,12,0,2948.77),(2275000,'2024-01-10',4,202312,12,0,17440.00),(2275000,'2024-01-10',50,202312,12,0,41.13),(2276000,'2024-01-10',1,202312,12,0,10464.14),(2276000,'2024-01-10',4,202312,12,0,17440.00),(2277000,'2024-01-10',1,202312,12,0,10464.14),(2277000,'2024-01-10',4,202312,12,0,17440.00),(2278000,'2024-01-05',1,202312,7,191667,12000.00),(2278000,'2024-01-10',1,202312,12,0,2948.77),(2278000,'2024-01-10',4,202312,12,0,17440.00),(2278000,'2024-01-10',50,202312,12,0,41.13),(2279000,'2024-01-10',1,202312,12,0,10464.14),(2279000,'2024-01-10',4,202312,12,0,17440.00),(2279000,'2024-01-15',1,202312,7,192465,4484.63),(2279000,'2024-01-15',4,202312,7,192465,7474.24),(2279000,'2024-01-15',50,202312,7,192465,41.13),(2279000,'2024-01-15',93,202312,7,192465,0.00),(2280000,'2024-01-10',1,202312,12,0,10464.14),(2280000,'2024-01-10',4,202312,12,0,17440.00),(2281000,'2024-01-10',1,202312,12,0,10464.14),(2281000,'2024-01-10',4,202312,12,0,17440.00),(2282000,'2024-01-10',1,202312,12,0,10464.14),(2282000,'2024-01-10',4,202312,12,0,17440.00),(2282000,'2024-01-22',1,202312,7,193116,4484.63),(2282000,'2024-01-22',4,202312,7,193116,7474.24),(2282000,'2024-01-22',50,202312,7,193116,41.13),(2282000,'2024-01-22',93,202312,7,193116,0.00),(2283000,'2024-01-10',1,202312,12,0,10464.14),(2283000,'2024-01-10',4,202312,12,0,17440.00),(2283000,'2024-01-16',1,202312,1,192498,4484.63),(2283000,'2024-01-16',4,202312,1,192498,7474.24),(2283000,'2024-01-16',50,202312,1,192498,41.13),(2284000,'2024-01-04',1,202312,7,191538,12000.00),(2284000,'2024-01-10',1,202312,12,0,2948.77),(2284000,'2024-01-10',4,202312,12,0,17440.00),(2284000,'2024-01-10',50,202312,12,0,41.13),(2285000,'2024-01-10',1,202312,12,0,10464.14),(2285000,'2024-01-10',4,202312,12,0,17440.00),(2286000,'2024-01-10',1,202312,12,0,10464.14),(2286000,'2024-01-10',4,202312,12,0,17440.00),(2286000,'2024-01-22',1,202312,7,193117,4484.63),(2286000,'2024-01-22',4,202312,7,193117,7474.24),(2286000,'2024-01-22',50,202312,7,193117,41.13),(2287000,'2024-01-10',1,202312,12,0,10464.14),(2287000,'2024-01-10',4,202312,12,0,17440.00),(2289000,'2024-01-10',1,202312,12,0,10464.14),(2289000,'2024-01-10',4,202312,12,0,17440.00),(2290000,'2024-01-10',1,202312,12,0,10464.14),(2290000,'2024-01-10',4,202312,12,0,17440.00),(2291000,'2024-01-10',1,202312,12,0,10464.14),(2291000,'2024-01-10',4,202312,12,0,17440.00),(2292000,'2024-01-10',1,202312,12,0,10464.14),(2292000,'2024-01-10',4,202312,12,0,17440.00),(2293000,'2024-01-09',1,202312,7,191858,12000.00),(2293000,'2024-01-09',4,202312,1,191695,17398.87),(2293000,'2024-01-09',50,202312,1,191695,41.13),(2293000,'2024-01-09',62,202312,2,191696,17440.00),(2293000,'2024-01-10',1,202312,12,0,2948.77),(2293000,'2024-01-10',4,202312,12,0,7515.37),(2294000,'2024-01-10',1,202312,12,0,10464.14),(2294000,'2024-01-10',4,202312,12,0,17440.00),(2295000,'2024-01-10',1,202312,7,192046,4484.63),(2295000,'2024-01-10',1,202312,12,0,10464.14),(2295000,'2024-01-10',4,202312,7,192046,7474.24),(2295000,'2024-01-10',4,202312,12,0,17440.00),(2295000,'2024-01-10',50,202312,7,192046,41.13),(2295000,'2024-01-10',93,202312,7,192046,0.00),(2296000,'2024-01-10',1,202312,12,0,10464.14),(2296000,'2024-01-10',4,202312,12,0,17440.00),(2296300,'2024-01-10',1,202312,12,0,10464.14),(2296300,'2024-01-10',4,202312,12,0,17440.00),(2296300,'2024-01-30',1,202312,11,194669,4484.63),(2296300,'2024-01-30',4,202312,11,194669,7474.24),(2296500,'2024-01-10',1,202312,12,0,10464.14),(2296500,'2024-01-10',4,202312,12,0,17440.00),(2297000,'2024-01-10',1,202312,12,0,10464.14),(2297000,'2024-01-10',4,202312,12,0,17440.00),(2298000,'2024-01-10',1,202312,12,0,10464.14),(2298000,'2024-01-10',4,202312,12,0,17440.00),(2299000,'2024-01-10',1,202312,12,0,10464.14),(2299000,'2024-01-10',4,202312,12,0,17440.00),(2300000,'2024-01-10',1,202312,12,0,10464.14),(2300000,'2024-01-10',4,202312,12,0,17440.00),(2300500,'2024-01-10',1,202312,12,0,10464.14),(2300500,'2024-01-10',4,202312,12,0,17440.00),(2300500,'2024-01-18',1,202312,7,192797,4484.63),(2300500,'2024-01-18',4,202312,7,192797,7474.24),(2300500,'2024-01-18',50,202312,7,192797,41.13),(2300500,'2024-01-18',93,202312,7,192797,0.00),(2301000,'2024-01-10',1,202312,12,0,10464.14),(2301000,'2024-01-10',4,202312,12,0,17440.00),(2302000,'2024-01-10',1,202312,12,0,10464.14),(2302000,'2024-01-10',4,202312,12,0,17440.00),(2302500,'2024-01-10',1,202312,12,0,10464.14),(2302500,'2024-01-10',4,202312,12,0,17440.00),(2302500,'2024-01-19',1,202312,7,193008,4484.63),(2302500,'2024-01-19',4,202312,7,193008,7474.24),(2302500,'2024-01-19',50,202312,7,193008,41.13),(2302500,'2024-01-19',93,202312,7,193008,0.00),(2303000,'2024-01-10',1,202312,12,0,10464.14),(2303000,'2024-01-10',4,202312,12,0,17440.00),(2303000,'2024-01-19',1,202312,1,192943,2000.00),(2303000,'2024-01-19',1,202312,7,193009,2484.63),(2303000,'2024-01-19',4,202312,7,193009,7474.24),(2303000,'2024-01-19',50,202312,7,193009,41.13),(2303000,'2024-01-19',93,202312,7,193009,0.00),(2304000,'2024-01-10',1,202312,12,0,10464.14),(2304000,'2024-01-10',4,202312,12,0,17440.00),(2305000,'2024-01-10',1,202312,7,192047,4484.63),(2305000,'2024-01-10',1,202312,12,0,10464.14),(2305000,'2024-01-10',4,202312,7,192047,7474.24),(2305000,'2024-01-10',4,202312,12,0,17440.00),(2305000,'2024-01-10',50,202312,7,192047,41.13),(2305000,'2024-01-10',93,202312,7,192047,0.00),(2306000,'2024-01-10',1,202312,12,0,10464.14),(2306000,'2024-01-10',4,202312,12,0,17440.00),(2307000,'2024-01-10',1,202312,12,0,10464.14),(2307000,'2024-01-10',4,202312,12,0,17440.00),(2308000,'2024-01-10',1,202312,12,0,10464.14),(2308000,'2024-01-10',4,202312,12,0,17440.00),(2308000,'2024-01-25',1,202312,7,193323,4484.63),(2308000,'2024-01-25',4,202312,7,193323,7474.24),(2308000,'2024-01-25',50,202312,7,193323,41.13),(2308000,'2024-01-25',93,202312,7,193323,0.00),(2309000,'2024-01-10',1,202312,12,0,10464.14),(2309000,'2024-01-10',4,202312,12,0,17440.00),(2309000,'2024-01-12',1,202312,7,192292,4484.63),(2309000,'2024-01-12',4,202312,7,192292,7474.24),(2309000,'2024-01-12',50,202312,7,192292,41.13),(2310000,'2024-01-10',1,202312,12,0,10464.14),(2310000,'2024-01-10',4,202312,12,0,17440.00),(2311000,'2024-01-10',1,202312,12,0,10464.14),(2311000,'2024-01-10',4,202312,12,0,17440.00),(2312000,'2024-01-10',1,202312,12,0,10464.14),(2312000,'2024-01-10',4,202312,12,0,17440.00),(2312000,'2024-01-29',1,202312,7,193512,4484.63),(2312000,'2024-01-29',4,202312,7,193512,7474.24),(2312000,'2024-01-29',50,202312,7,193512,41.13),(2312000,'2024-01-29',93,202312,7,193512,0.00),(2313000,'2024-01-10',1,202312,12,0,10464.14),(2313000,'2024-01-10',4,202312,12,0,17440.00),(2313000,'2024-01-16',1,202312,1,192491,4484.63),(2313000,'2024-01-16',4,202312,1,192491,7474.24),(2313000,'2024-01-16',50,202312,1,192491,41.13),(2314000,'2024-01-10',1,202312,12,0,10464.14),(2314000,'2024-01-10',4,202312,12,0,17440.00),(2315000,'2024-01-10',1,202312,12,0,10464.14),(2315000,'2024-01-10',4,202312,12,0,17440.00),(2316000,'2024-01-10',1,202312,12,0,10464.14),(2316000,'2024-01-10',4,202312,12,0,17440.00),(2316000,'2024-01-11',1,202312,7,192192,4484.63),(2316000,'2024-01-11',4,202312,7,192192,7474.24),(2316000,'2024-01-11',50,202312,7,192192,41.13),(2316000,'2024-01-11',93,202312,7,192192,0.00),(2317000,'2024-01-10',1,202312,12,0,10464.14),(2317000,'2024-01-10',4,202312,12,0,17440.00),(2318000,'2024-01-04',1,202312,1,191400,4484.63),(2318000,'2024-01-04',4,202312,1,191400,24914.24),(2318000,'2024-01-04',50,202312,1,191400,41.13),(2318000,'2024-01-04',62,202312,2,191401,17440.00),(2318000,'2024-01-10',1,202312,12,0,10464.14),(2319000,'2024-01-10',1,202312,12,0,10464.14),(2319000,'2024-01-10',4,202312,12,0,17440.00),(2320000,'2024-01-10',1,202312,12,0,10464.14),(2320000,'2024-01-10',4,202312,12,0,17440.00),(2320000,'2024-01-11',1,202312,7,192194,4484.63),(2320000,'2024-01-11',4,202312,7,192194,7474.24),(2320000,'2024-01-11',50,202312,7,192194,41.13),(2320000,'2024-01-11',93,202312,7,192194,0.00),(2321000,'2024-01-09',1,202312,7,191860,12000.00),(2321000,'2024-01-10',1,202312,12,0,2948.77),(2321000,'2024-01-10',4,202312,12,0,17440.00),(2321000,'2024-01-10',50,202312,12,0,41.13),(2322000,'2024-01-10',1,202312,12,0,10464.14),(2322000,'2024-01-10',4,202312,12,0,17440.00),(2323000,'2024-01-10',1,202312,12,0,10464.14),(2323000,'2024-01-10',4,202312,12,0,17440.00),(2324000,'2024-01-10',1,202312,12,0,10464.14),(2324000,'2024-01-10',4,202312,12,0,17440.00),(2324000,'2024-01-30',1,202312,11,194670,4484.63),(2324000,'2024-01-30',4,202312,11,194670,7474.24),(2325000,'2024-01-10',1,202312,12,0,10464.14),(2325000,'2024-01-10',4,202312,12,0,17440.00),(2325500,'2024-01-10',1,202312,12,0,10464.14),(2325500,'2024-01-10',4,202312,12,0,17440.00),(2326000,'2024-01-10',1,202312,12,0,10464.14),(2326000,'2024-01-10',4,202312,12,0,17440.00),(2327000,'2024-01-10',1,202312,12,0,10464.14),(2327000,'2024-01-10',4,202312,12,0,17440.00),(2327000,'2024-01-12',1,202312,7,192294,4484.63),(2327000,'2024-01-12',4,202312,7,192294,7474.24),(2327000,'2024-01-12',50,202312,7,192294,41.13),(2327000,'2024-01-12',93,202312,7,192294,0.00),(2328000,'2024-01-10',1,202312,12,0,10464.14),(2328000,'2024-01-10',4,202312,12,0,17440.00),(2329000,'2024-01-10',1,202312,12,0,10464.14),(2329000,'2024-01-10',4,202312,12,0,17440.00),(2330000,'2024-01-10',1,202312,12,0,10464.14),(2330000,'2024-01-10',4,202312,12,0,17440.00),(2330500,'2024-01-10',1,202312,12,0,10464.14),(2330500,'2024-01-10',4,202312,12,0,17440.00),(2330500,'2024-01-22',1,202312,7,193119,4484.63),(2330500,'2024-01-22',4,202312,7,193119,7474.24),(2330500,'2024-01-22',50,202312,7,193119,41.13),(2330500,'2024-01-22',93,202312,7,193119,0.00),(2331000,'2024-01-10',1,202312,12,0,10464.14),(2331000,'2024-01-10',4,202312,12,0,17440.00),(2332000,'2024-01-10',1,202312,12,0,10464.14),(2332000,'2024-01-10',4,202312,12,0,17440.00),(2333000,'2024-01-10',1,202312,12,0,10464.14),(2333000,'2024-01-10',4,202312,12,0,17440.00),(2334000,'2024-01-10',1,202312,12,0,10464.14),(2334000,'2024-01-10',4,202312,12,0,17440.00),(2334500,'2024-01-10',1,202312,12,0,10464.14),(2334500,'2024-01-10',4,202312,12,0,17440.00),(2335000,'2024-01-10',1,202312,12,0,10464.14),(2335000,'2024-01-10',4,202312,12,0,17440.00),(2336000,'2024-01-10',1,202312,12,0,10464.14),(2336000,'2024-01-10',4,202312,12,0,17440.00),(2337000,'2024-01-09',1,202312,7,191861,12000.00),(2337000,'2024-01-10',1,202312,12,0,2948.77),(2337000,'2024-01-10',4,202312,12,0,17440.00),(2337000,'2024-01-10',50,202312,12,0,41.13),(2338000,'2024-01-10',1,202312,12,0,10464.14),(2338000,'2024-01-10',4,202312,12,0,17440.00),(2338500,'2024-01-10',1,202312,12,0,10464.14),(2338500,'2024-01-10',4,202312,12,0,17440.00),(2339000,'2024-01-10',1,202312,12,0,10464.14),(2339000,'2024-01-10',4,202312,12,0,17440.00),(2340000,'2024-01-10',1,202312,12,0,10464.14),(2340000,'2024-01-10',4,202312,12,0,17440.00),(2341000,'2024-01-10',1,202312,12,0,10464.14),(2341000,'2024-01-10',4,202312,12,0,17440.00),(2341500,'2024-01-10',1,202312,12,0,10464.14),(2341500,'2024-01-10',4,202312,12,0,17440.00),(2342000,'2024-01-10',1,202312,12,0,10464.14),(2342000,'2024-01-10',4,202312,12,0,17440.00),(2343000,'2024-01-10',1,202312,12,0,10464.14),(2343000,'2024-01-10',4,202312,12,0,17440.00),(2343500,'2024-01-04',1,202312,7,191540,12000.00),(2343500,'2024-01-10',1,202312,12,0,2948.77),(2343500,'2024-01-10',4,202312,12,0,17440.00),(2343500,'2024-01-10',50,202312,12,0,41.13),(2344000,'2024-01-10',1,202312,12,0,10464.14),(2344000,'2024-01-10',4,202312,12,0,17440.00),(2345000,'2024-01-10',1,202312,12,0,10464.14),(2345000,'2024-01-10',4,202312,12,0,17440.00),(2346000,'2024-01-10',1,202312,12,0,10464.14),(2346000,'2024-01-10',4,202312,12,0,17440.00),(2347000,'2024-01-10',1,202312,12,0,10464.14),(2347000,'2024-01-10',4,202312,12,0,17440.00),(2348000,'2024-01-10',1,202312,12,0,10464.14),(2348000,'2024-01-10',4,202312,12,0,17440.00),(2348000,'2024-01-18',1,202312,7,192872,4484.63),(2348000,'2024-01-18',4,202312,7,192872,7474.24),(2348000,'2024-01-18',50,202312,7,192872,41.13),(2348000,'2024-01-18',93,202312,7,192872,0.00),(2349000,'2024-01-05',1,202312,7,191669,12000.00),(2349000,'2024-01-10',1,202312,12,0,2948.77),(2349000,'2024-01-10',4,202312,12,0,17440.00),(2349000,'2024-01-10',50,202312,12,0,41.13),(2349500,'2024-01-10',1,202312,12,0,10464.14),(2349500,'2024-01-10',4,202312,12,0,17440.00),(2350000,'2024-01-10',1,202312,12,0,10464.14),(2350000,'2024-01-10',4,202312,12,0,17440.00),(2351000,'2024-01-10',1,202312,12,0,10464.14),(2351000,'2024-01-10',4,202312,12,0,17440.00),(2352000,'2024-01-09',1,202312,7,191863,12000.00),(2352000,'2024-01-10',1,202312,12,0,2948.77),(2352000,'2024-01-10',4,202312,12,0,17440.00),(2352000,'2024-01-10',50,202312,12,0,41.13),(2352500,'2024-01-10',1,202312,12,0,10464.14),(2352500,'2024-01-10',4,202312,12,0,17440.00),(2353000,'2024-01-04',1,202312,7,191541,12000.00),(2353000,'2024-01-10',1,202312,12,0,2948.77),(2353000,'2024-01-10',4,202312,12,0,17440.00),(2353000,'2024-01-10',50,202312,12,0,41.13),(2354000,'2024-01-05',1,202312,7,191670,12000.00),(2354000,'2024-01-10',1,202312,12,0,2948.77),(2354000,'2024-01-10',4,202312,12,0,17440.00),(2354000,'2024-01-10',50,202312,12,0,41.13),(2355000,'2024-01-10',1,202312,12,0,10464.14),(2355000,'2024-01-10',4,202312,12,0,17440.00),(2356000,'2024-01-10',1,202312,12,0,10464.14),(2356000,'2024-01-10',4,202312,12,0,17440.00),(2356500,'2024-01-10',1,202312,7,192049,4484.63),(2356500,'2024-01-10',1,202312,12,0,10464.14),(2356500,'2024-01-10',4,202312,7,192049,7474.24),(2356500,'2024-01-10',4,202312,12,0,17440.00),(2356500,'2024-01-10',50,202312,7,192049,41.13),(2356500,'2024-01-10',93,202312,7,192049,0.00),(2357000,'2024-01-10',1,202312,12,0,10464.14),(2357000,'2024-01-10',4,202312,12,0,17440.00),(2357200,'2024-01-10',1,202312,12,0,10464.14),(2357200,'2024-01-10',4,202312,12,0,17440.00),(2357400,'2024-01-10',1,202312,12,0,10464.14),(2357400,'2024-01-10',4,202312,12,0,17440.00),(2357600,'2024-01-10',1,202312,12,0,10464.14),(2357600,'2024-01-10',4,202312,12,0,17440.00),(2357600,'2024-01-15',1,202312,7,192467,4484.63),(2357600,'2024-01-15',4,202312,7,192467,7474.24),(2357600,'2024-01-15',50,202312,7,192467,41.13),(2357600,'2024-01-15',93,202312,7,192467,0.00),(2357800,'2024-01-05',1,202312,7,191671,12000.00),(2357800,'2024-01-10',1,202312,12,0,2948.77),(2357800,'2024-01-10',4,202312,12,0,17440.00),(2357800,'2024-01-10',50,202312,12,0,41.13),(2358000,'2024-01-10',1,202312,12,0,10464.14),(2358000,'2024-01-10',4,202312,12,0,17440.00),(2359000,'2024-01-10',1,202312,12,0,10464.14),(2359000,'2024-01-10',4,202312,12,0,17440.00),(2360000,'2024-01-10',1,202312,12,0,10464.14),(2360000,'2024-01-10',4,202312,12,0,17440.00),(2361000,'2024-01-10',1,202312,12,0,10464.14),(2361000,'2024-01-10',4,202312,12,0,17440.00),(2361000,'2024-01-29',1,202312,7,193515,4484.63),(2361000,'2024-01-29',4,202312,7,193515,7474.24),(2361000,'2024-01-29',50,202312,7,193515,41.13),(2362000,'2024-01-10',1,202312,12,0,10464.14),(2362000,'2024-01-10',4,202312,12,0,17440.00),(2363000,'2024-01-10',1,202312,12,0,10464.14),(2363000,'2024-01-10',4,202312,12,0,17440.00),(2363500,'2024-01-10',1,202312,12,0,10464.14),(2363500,'2024-01-10',4,202312,12,0,17440.00),(2364000,'2024-01-10',1,202312,12,0,10464.14),(2364000,'2024-01-10',4,202312,12,0,17440.00),(2365000,'2024-01-10',1,202312,12,0,10464.14),(2365000,'2024-01-10',4,202312,12,0,17440.00),(2366000,'2024-01-10',1,202312,12,0,10464.14),(2366000,'2024-01-10',4,202312,12,0,17440.00),(2367000,'2024-01-10',1,202312,12,0,10464.14),(2367000,'2024-01-10',4,202312,12,0,17440.00),(2367500,'2024-01-10',1,202312,12,0,10464.14),(2367500,'2024-01-10',4,202312,12,0,17440.00),(2368000,'2024-01-10',1,202312,12,0,10464.14),(2368000,'2024-01-10',4,202312,12,0,17440.00),(2370000,'2024-01-10',1,202312,12,0,10464.14),(2370000,'2024-01-10',4,202312,12,0,17440.00),(2370000,'2024-01-15',1,202312,7,192468,4484.63),(2370000,'2024-01-15',4,202312,7,192468,7474.24),(2370000,'2024-01-15',50,202312,7,192468,41.13),(2370000,'2024-01-15',93,202312,7,192468,0.00),(2371000,'2024-01-10',1,202312,12,0,10464.14),(2371000,'2024-01-10',4,202312,12,0,17440.00),(2371500,'2024-01-10',1,202312,12,0,10464.14),(2371500,'2024-01-10',4,202312,12,0,17440.00),(2372000,'2024-01-10',1,202312,12,0,10464.14),(2372000,'2024-01-10',4,202312,12,0,17440.00),(2373000,'2024-01-10',1,202312,12,0,10464.14),(2373000,'2024-01-10',4,202312,12,0,17440.00),(2374000,'2024-01-10',1,202312,12,0,10464.14),(2374000,'2024-01-10',4,202312,12,0,17440.00),(2375000,'2024-01-10',1,202312,12,0,10464.14),(2375000,'2024-01-10',4,202312,12,0,17440.00),(2375500,'2024-01-10',1,202312,12,0,10464.14),(2375500,'2024-01-10',4,202312,12,0,17440.00),(2376000,'2024-01-10',1,202312,12,0,10464.14),(2376000,'2024-01-10',4,202312,12,0,17440.00),(2378000,'2024-01-10',1,202312,12,0,10464.14),(2378000,'2024-01-10',4,202312,12,0,17440.00),(2379000,'2024-01-10',1,202312,12,0,10464.14),(2379000,'2024-01-10',4,202312,12,0,17440.00),(2380000,'2024-01-10',1,202312,7,192050,4484.63),(2380000,'2024-01-10',1,202312,12,0,10464.14),(2380000,'2024-01-10',4,202312,7,192050,7474.24),(2380000,'2024-01-10',4,202312,12,0,17440.00),(2380000,'2024-01-10',50,202312,7,192050,41.13),(2380000,'2024-01-10',93,202312,7,192050,0.00),(2381000,'2024-01-10',1,202312,12,0,10464.14),(2381000,'2024-01-10',4,202312,12,0,17440.00),(2382000,'2024-01-10',1,202312,12,0,10464.14),(2382000,'2024-01-10',4,202312,12,0,17440.00),(2383000,'2024-01-10',1,202312,12,0,10464.14),(2383000,'2024-01-10',4,202312,12,0,17440.00),(2383000,'2024-01-15',1,202312,7,192469,4484.63),(2383000,'2024-01-15',4,202312,7,192469,7474.24),(2383000,'2024-01-15',50,202312,7,192469,41.13),(2383000,'2024-01-15',93,202312,7,192469,0.00),(2384000,'2024-01-10',1,202312,12,0,10464.14),(2384000,'2024-01-10',4,202312,12,0,17440.00),(2385000,'2024-01-10',1,202312,12,0,10464.14),(2385000,'2024-01-10',4,202312,12,0,17440.00),(2385000,'2024-01-12',1,202312,7,192295,4484.63),(2385000,'2024-01-12',4,202312,7,192295,7474.24),(2385000,'2024-01-12',50,202312,7,192295,41.13),(2385000,'2024-01-12',93,202312,7,192295,0.00),(2385500,'2024-01-10',1,202312,12,0,10464.14),(2385500,'2024-01-10',4,202312,12,0,17440.00),(2386000,'2024-01-10',1,202312,12,0,10464.14),(2386000,'2024-01-10',4,202312,12,0,17440.00),(2387000,'2024-01-10',1,202312,12,0,10464.14),(2387000,'2024-01-10',4,202312,12,0,17440.00),(2388000,'2024-01-10',1,202312,12,0,10464.14),(2388000,'2024-01-10',4,202312,12,0,17440.00),(2388500,'2024-01-10',1,202312,12,0,10464.14),(2388500,'2024-01-10',4,202312,12,0,17440.00),(2389000,'2024-01-10',1,202312,12,0,10464.14),(2389000,'2024-01-10',4,202312,12,0,17440.00),(2390000,'2024-01-10',1,202312,12,0,10464.14),(2390000,'2024-01-10',4,202312,12,0,17440.00),(2391000,'2024-01-10',1,202312,12,0,10464.14),(2391000,'2024-01-10',4,202312,12,0,17440.00),(2391000,'2024-01-16',1,202312,7,192638,4484.63),(2391000,'2024-01-16',4,202312,7,192638,7474.24),(2391000,'2024-01-16',50,202312,7,192638,41.13),(2391000,'2024-01-16',93,202312,7,192638,0.00),(2392000,'2024-01-10',1,202312,12,0,10464.14),(2392000,'2024-01-10',4,202312,12,0,17440.00),(2393000,'2024-01-10',1,202312,12,0,10464.14),(2393000,'2024-01-10',4,202312,12,0,17440.00),(2394000,'2024-01-10',1,202312,12,0,10464.14),(2394000,'2024-01-10',4,202312,12,0,17440.00),(2395000,'2024-01-04',1,202312,7,191542,12000.00),(2395000,'2024-01-10',1,202312,12,0,2948.77),(2395000,'2024-01-10',4,202312,12,0,17440.00),(2395000,'2024-01-10',50,202312,12,0,41.13),(2396000,'2024-01-10',1,202312,12,0,10464.14),(2396000,'2024-01-10',4,202312,12,0,17440.00),(2397000,'2024-01-10',1,202312,12,0,10464.14),(2397000,'2024-01-10',4,202312,12,0,17440.00),(2397000,'2024-01-16',1,202312,1,192547,2000.00),(2397000,'2024-01-16',1,202312,7,192639,2484.63),(2397000,'2024-01-16',4,202312,7,192639,7474.24),(2397000,'2024-01-16',50,202312,7,192639,41.13),(2397000,'2024-01-16',93,202312,7,192639,0.00),(2398000,'2024-01-10',1,202312,12,0,10464.14),(2398000,'2024-01-10',4,202312,12,0,17440.00),(2399000,'2024-01-10',1,202312,12,0,10464.14),(2399000,'2024-01-10',4,202312,12,0,17440.00),(2400000,'2024-01-10',1,202312,12,0,10464.14),(2400000,'2024-01-10',4,202312,12,0,17440.00),(2401000,'2024-01-10',1,202312,12,0,10464.14),(2401000,'2024-01-10',4,202312,12,0,17440.00),(2402000,'2024-01-10',1,202312,12,0,10464.14),(2402000,'2024-01-10',4,202312,12,0,17440.00),(2402500,'2024-01-10',1,202312,12,0,10464.14),(2402500,'2024-01-10',4,202312,12,0,17440.00),(2403000,'2024-01-10',1,202312,12,0,10464.14),(2403000,'2024-01-10',4,202312,12,0,17440.00),(2404000,'2024-01-10',1,202312,12,0,10464.14),(2404000,'2024-01-10',4,202312,12,0,17440.00),(2405000,'2024-01-10',1,202312,12,0,10464.14),(2405000,'2024-01-10',4,202312,12,0,17440.00),(2406000,'2024-01-05',1,202312,7,191672,12000.00),(2406000,'2024-01-10',1,202312,12,0,2948.77),(2406000,'2024-01-10',4,202312,12,0,17440.00),(2406000,'2024-01-10',50,202312,12,0,41.13),(2406500,'2024-01-10',1,202312,12,0,10464.14),(2406500,'2024-01-10',4,202312,12,0,17440.00),(2407000,'2024-01-10',1,202312,12,0,10464.14),(2407000,'2024-01-10',4,202312,12,0,17440.00),(2408000,'2024-01-10',1,202312,12,0,10464.14),(2408000,'2024-01-10',4,202312,12,0,17440.00),(2409000,'2024-01-10',1,202312,12,0,10464.14),(2409000,'2024-01-10',4,202312,12,0,17440.00),(2410000,'2024-01-10',1,202312,7,192051,4484.63),(2410000,'2024-01-10',1,202312,12,0,10464.14),(2410000,'2024-01-10',4,202312,7,192051,7474.24),(2410000,'2024-01-10',4,202312,12,0,17440.00),(2410000,'2024-01-10',50,202312,7,192051,41.13),(2410000,'2024-01-10',93,202312,7,192051,0.00),(2411000,'2024-01-10',1,202312,12,0,10464.14),(2411000,'2024-01-10',4,202312,12,0,17440.00),(2412000,'2024-01-10',1,202312,12,0,10464.14),(2412000,'2024-01-10',4,202312,12,0,17440.00),(2413000,'2024-01-10',1,202312,12,0,10464.14),(2413000,'2024-01-10',4,202312,12,0,17440.00),(2414000,'2024-01-10',1,202312,7,192052,4484.63),(2414000,'2024-01-10',1,202312,12,0,10464.14),(2414000,'2024-01-10',4,202312,7,192052,7474.24),(2414000,'2024-01-10',4,202312,12,0,17440.00),(2414000,'2024-01-10',50,202312,7,192052,41.13),(2414000,'2024-01-10',93,202312,7,192052,0.00),(2415000,'2024-01-10',1,202312,12,0,10464.14),(2415000,'2024-01-10',4,202312,12,0,17440.00),(2416000,'2024-01-10',1,202312,12,0,10464.14),(2416000,'2024-01-10',4,202312,12,0,17440.00),(2417000,'2024-01-10',1,202312,12,0,10464.14),(2417000,'2024-01-10',4,202312,12,0,17440.00),(2418000,'2024-01-10',1,202312,12,0,10464.14),(2418000,'2024-01-10',4,202312,12,0,17440.00),(2419000,'2024-01-10',1,202312,12,0,10464.14),(2419000,'2024-01-10',4,202312,12,0,17440.00),(2420000,'2024-01-10',1,202312,12,0,10464.14),(2420000,'2024-01-10',4,202312,12,0,17440.00),(2422000,'2024-01-10',1,202312,12,0,10464.14),(2422000,'2024-01-10',4,202312,12,0,17440.00),(2423000,'2024-01-10',1,202312,12,0,10464.14),(2423000,'2024-01-10',4,202312,12,0,17440.00),(2424000,'2024-01-10',1,202312,12,0,10464.14),(2424000,'2024-01-10',4,202312,12,0,17440.00),(2425000,'2024-01-10',1,202312,12,0,10464.14),(2425000,'2024-01-10',4,202312,12,0,17440.00),(2426000,'2024-01-10',1,202312,12,0,10464.14),(2426000,'2024-01-10',4,202312,12,0,17440.00),(2427000,'2024-01-10',1,202312,12,0,10464.14),(2427000,'2024-01-10',4,202312,12,0,17440.00),(2428000,'2024-01-10',1,202312,12,0,10464.14),(2428000,'2024-01-10',4,202312,12,0,17440.00),(2429000,'2024-01-05',1,202312,7,191673,12000.00),(2429000,'2024-01-10',1,202312,12,0,2948.77),(2429000,'2024-01-10',4,202312,12,0,17440.00),(2429000,'2024-01-10',50,202312,12,0,41.13),(2430000,'2024-01-10',1,202312,12,0,10464.14),(2430000,'2024-01-10',4,202312,12,0,17440.00),(2430000,'2024-01-30',12,202103,11,194672,42.20),(2431000,'2024-01-10',1,202312,12,0,10464.14),(2431000,'2024-01-10',4,202312,12,0,17440.00),(2431500,'2024-01-10',1,202312,12,0,10464.14),(2431500,'2024-01-10',4,202312,12,0,17440.00),(2432000,'2024-01-10',1,202312,12,0,10464.14),(2432000,'2024-01-10',4,202312,12,0,17440.00),(2433000,'2024-01-10',1,202312,12,0,10464.14),(2433000,'2024-01-10',4,202312,12,0,17440.00),(2433000,'2024-01-30',1,202312,11,194673,4484.63),(2433000,'2024-01-30',4,202312,11,194673,7474.24),(2434000,'2024-01-10',1,202312,12,0,10464.14),(2434000,'2024-01-10',4,202312,12,0,17440.00),(2434000,'2024-01-26',1,202312,7,193408,4484.63),(2434000,'2024-01-26',4,202312,7,193408,7474.24),(2434000,'2024-01-26',50,202312,7,193408,41.13),(2434000,'2024-01-26',93,202312,7,193408,0.00),(2435000,'2024-01-10',1,202312,12,0,10464.14),(2435000,'2024-01-10',4,202312,12,0,17440.00),(2436000,'2024-01-10',1,202312,12,0,10464.14),(2436000,'2024-01-10',4,202312,12,0,17440.00),(2437000,'2024-01-10',1,202312,12,0,10464.14),(2437000,'2024-01-10',4,202312,12,0,17440.00),(2438000,'2024-01-10',1,202312,12,0,10464.14),(2438000,'2024-01-10',4,202312,12,0,17440.00),(2438000,'2024-01-19',1,202312,7,193011,4484.63),(2438000,'2024-01-19',4,202312,7,193011,7474.24),(2438000,'2024-01-19',50,202312,7,193011,41.13),(2438000,'2024-01-19',93,202312,7,193011,0.00),(2439000,'2024-01-10',1,202312,12,0,10464.14),(2439000,'2024-01-10',4,202312,12,0,17440.00),(2440000,'2024-01-10',1,202312,12,0,10464.14),(2440000,'2024-01-10',4,202312,12,0,17440.00),(2440000,'2024-01-29',1,202312,7,193517,4484.63),(2440000,'2024-01-29',4,202312,7,193517,7474.24),(2440000,'2024-01-29',50,202312,7,193517,41.13),(2441000,'2024-01-10',1,202312,12,0,10464.14),(2441000,'2024-01-10',4,202312,12,0,17440.00),(2441000,'2024-01-25',1,202312,7,193325,4484.63),(2441000,'2024-01-25',4,202312,7,193325,7474.24),(2441000,'2024-01-25',50,202312,7,193325,41.13),(2441000,'2024-01-25',93,202312,7,193325,0.00),(2442000,'2024-01-10',1,202312,12,0,10464.14),(2442000,'2024-01-10',4,202312,12,0,17440.00),(2443000,'2024-01-10',1,202312,12,0,10464.14),(2443000,'2024-01-10',4,202312,12,0,17440.00),(2444000,'2024-01-10',1,202312,12,0,10464.14),(2444000,'2024-01-10',4,202312,12,0,17440.00),(2446000,'2024-01-10',1,202312,12,0,10464.14),(2446000,'2024-01-10',4,202312,12,0,17440.00),(2447000,'2024-01-10',1,202312,12,0,10464.14),(2447000,'2024-01-10',4,202312,12,0,17440.00),(2447000,'2024-01-22',1,202312,7,193120,4484.63),(2447000,'2024-01-22',4,202312,7,193120,7474.24),(2447000,'2024-01-22',50,202312,7,193120,41.13),(2447000,'2024-01-22',93,202312,7,193120,0.00),(2448000,'2024-01-10',1,202312,12,0,10464.14),(2448000,'2024-01-10',4,202312,12,0,17440.00),(2448000,'2024-01-11',1,202312,7,192195,4484.63),(2448000,'2024-01-11',4,202312,7,192195,7474.24),(2448000,'2024-01-11',50,202312,7,192195,41.13),(2449000,'2024-01-10',1,202312,12,0,10464.14),(2449000,'2024-01-10',4,202312,12,0,17440.00),(2451000,'2024-01-10',1,202312,12,0,10464.14),(2451000,'2024-01-10',4,202312,12,0,17440.00),(2451500,'2024-01-10',1,202312,12,0,10464.14),(2451500,'2024-01-10',4,202312,12,0,17440.00),(2451500,'2024-01-24',1,202312,7,193239,4484.63),(2451500,'2024-01-24',4,202312,7,193239,7474.24),(2451500,'2024-01-24',50,202312,7,193239,41.13),(2451500,'2024-01-24',93,202312,7,193239,0.00),(2452000,'2024-01-10',1,202312,12,0,10464.14),(2452000,'2024-01-10',4,202312,12,0,17440.00),(2452500,'2024-01-10',1,202312,12,0,10464.14),(2452500,'2024-01-10',4,202312,12,0,17440.00),(2453000,'2024-01-10',1,202312,12,0,10464.14),(2453000,'2024-01-10',4,202312,12,0,17440.00),(2454000,'2024-01-10',1,202312,12,0,10464.14),(2454000,'2024-01-10',4,202312,12,0,17440.00),(2455000,'2024-01-10',1,202312,12,0,10464.14),(2455000,'2024-01-10',4,202312,12,0,17440.00),(2455500,'2024-01-10',1,202312,12,0,10464.14),(2455500,'2024-01-10',4,202312,12,0,17440.00),(2456000,'2024-01-10',1,202312,12,0,10464.14),(2456000,'2024-01-10',4,202312,12,0,17440.00),(2457000,'2024-01-10',1,202312,12,0,10464.14),(2457000,'2024-01-10',4,202312,12,0,17440.00),(2457200,'2024-01-10',1,202312,1,191907,4484.63),(2457200,'2024-01-10',1,202312,12,0,10464.14),(2457200,'2024-01-10',4,202312,1,191907,7474.24),(2457200,'2024-01-10',4,202312,12,0,17440.00),(2457200,'2024-01-10',50,202312,1,191907,41.13),(2457400,'2024-01-10',1,202312,12,0,10464.14),(2457400,'2024-01-10',4,202312,12,0,17440.00),(2457600,'2024-01-10',1,202312,12,0,10464.14),(2457600,'2024-01-10',4,202312,12,0,17440.00),(2457600,'2024-01-11',1,202312,7,192196,4484.63),(2457600,'2024-01-11',4,202312,7,192196,7474.24),(2457600,'2024-01-11',50,202312,7,192196,41.13),(2457600,'2024-01-11',93,202312,7,192196,0.00),(2459000,'2024-01-10',1,202312,12,0,10464.14),(2459000,'2024-01-10',4,202312,12,0,17440.00),(2460000,'2024-01-10',1,202312,12,0,10464.14),(2460000,'2024-01-10',4,202312,12,0,17440.00),(2461000,'2024-01-10',1,202312,12,0,10464.14),(2461000,'2024-01-10',4,202312,12,0,17440.00),(2462000,'2024-01-10',1,202312,12,0,10464.14),(2462000,'2024-01-10',4,202312,12,0,17440.00),(2463000,'2024-01-10',1,202312,7,192053,4484.63),(2463000,'2024-01-10',1,202312,12,0,10464.14),(2463000,'2024-01-10',4,202312,7,192053,7474.24),(2463000,'2024-01-10',4,202312,12,0,17440.00),(2463000,'2024-01-10',50,202312,7,192053,41.13),(2463000,'2024-01-10',93,202312,7,192053,0.00),(2463500,'2024-01-10',1,202312,12,0,10464.14),(2463500,'2024-01-10',4,202312,12,0,17440.00),(2464000,'2024-01-10',1,202312,12,0,10464.14),(2464000,'2024-01-10',4,202312,12,0,17440.00),(2465000,'2024-01-10',1,202312,12,0,10464.14),(2465000,'2024-01-10',4,202312,12,0,17440.00),(2466000,'2024-01-10',1,202312,12,0,10464.14),(2466000,'2024-01-10',4,202312,12,0,17440.00),(2467000,'2024-01-10',1,202312,12,0,10464.14),(2467000,'2024-01-10',4,202312,12,0,17440.00),(2468000,'2024-01-10',1,202312,12,0,10464.14),(2468000,'2024-01-10',4,202312,12,0,17440.00),(2468850,'2024-01-10',1,202312,12,0,10464.14),(2468850,'2024-01-10',4,202312,12,0,17440.00),(2469000,'2024-01-10',1,202312,12,0,10464.14),(2469000,'2024-01-10',4,202312,12,0,17440.00),(2469500,'2024-01-10',1,202312,12,0,10464.14),(2469500,'2024-01-10',4,202312,12,0,17440.00),(2470000,'2024-01-10',1,202312,12,0,10464.14),(2470000,'2024-01-10',4,202312,12,0,17440.00),(2471000,'2024-01-10',1,202312,12,0,10464.14),(2471000,'2024-01-10',4,202312,12,0,17440.00),(2472000,'2024-01-10',1,202312,12,0,10464.14),(2472000,'2024-01-10',4,202312,12,0,17440.00),(2473000,'2024-01-10',1,202312,12,0,10464.14),(2473000,'2024-01-10',4,202312,12,0,17440.00),(2474000,'2024-01-10',1,202312,12,0,10464.14),(2474000,'2024-01-10',4,202312,12,0,17440.00),(2475000,'2024-01-10',1,202312,12,0,10464.14),(2475000,'2024-01-10',4,202312,12,0,17440.00),(2476000,'2024-01-10',1,202312,12,0,10464.14),(2476000,'2024-01-10',4,202312,12,0,17440.00),(2476500,'2024-01-10',1,202312,12,0,10464.14),(2476500,'2024-01-10',4,202312,12,0,17440.00),(2477000,'2024-01-10',1,202312,12,0,10464.14),(2477000,'2024-01-10',4,202312,12,0,17440.00),(2478000,'2024-01-10',1,202312,12,0,10464.14),(2478000,'2024-01-10',4,202312,12,0,17440.00),(2478300,'2024-01-10',1,202312,12,0,10464.14),(2478300,'2024-01-10',4,202312,12,0,17440.00),(2478600,'2024-01-10',1,202312,12,0,10464.14),(2478600,'2024-01-10',4,202312,12,0,17440.00),(2478600,'2024-01-29',1,202312,1,193463,2000.00),(2478600,'2024-01-29',1,202312,7,193518,2484.63),(2478600,'2024-01-29',4,202312,7,193518,7474.24),(2478600,'2024-01-29',50,202312,7,193518,41.13),(2478600,'2024-01-29',93,202312,7,193518,0.00),(2479000,'2024-01-10',1,202312,12,0,10464.14),(2479000,'2024-01-10',4,202312,12,0,17440.00),(2480000,'2024-01-10',1,202312,12,0,10464.14),(2480000,'2024-01-10',4,202312,12,0,17440.00),(2481000,'2024-01-10',1,202312,12,0,10464.14),(2481000,'2024-01-10',4,202312,12,0,17440.00),(2482000,'2024-01-10',1,202312,12,0,10464.14),(2482000,'2024-01-10',4,202312,12,0,17440.00),(2482000,'2024-01-23',1,202312,7,193181,4484.63),(2482000,'2024-01-23',4,202312,7,193181,7474.24),(2482000,'2024-01-23',50,202312,7,193181,41.13),(2482000,'2024-01-23',93,202312,7,193181,0.00),(2483000,'2024-01-10',1,202312,12,0,10464.14),(2483000,'2024-01-10',4,202312,12,0,17440.00),(2484000,'2024-01-09',1,202312,7,191864,12000.00),(2484000,'2024-01-10',1,202312,12,0,2948.77),(2484000,'2024-01-10',4,202312,12,0,17440.00),(2484000,'2024-01-10',50,202312,12,0,41.13),(2485000,'2024-01-10',1,202312,12,0,10464.14),(2485000,'2024-01-10',4,202312,12,0,17440.00),(2486000,'2024-01-10',1,202312,12,0,10464.14),(2486000,'2024-01-10',4,202312,12,0,17440.00),(2487000,'2024-01-10',1,202312,12,0,10464.14),(2487000,'2024-01-10',4,202312,12,0,17440.00),(2488000,'2024-01-09',1,202312,7,191865,12000.00),(2488000,'2024-01-10',1,202312,12,0,2948.77),(2488000,'2024-01-10',4,202312,12,0,17440.00),(2488000,'2024-01-10',50,202312,12,0,41.13),(2489000,'2024-01-10',1,202312,12,0,10464.14),(2489000,'2024-01-10',4,202312,12,0,17440.00),(2489000,'2024-01-15',1,202312,7,192470,4484.63),(2489000,'2024-01-15',4,202312,7,192470,7474.24),(2489000,'2024-01-15',50,202312,7,192470,41.13),(2489000,'2024-01-15',93,202312,7,192470,0.00),(2490000,'2024-01-10',1,202312,12,0,10464.14),(2490000,'2024-01-10',4,202312,12,0,17440.00),(2490500,'2024-01-10',1,202312,12,0,10464.14),(2490500,'2024-01-10',4,202312,12,0,17440.00),(2491000,'2024-01-10',1,202312,12,0,10464.14),(2491000,'2024-01-10',4,202312,12,0,17440.00),(2492000,'2024-01-10',1,202312,12,0,10464.14),(2492000,'2024-01-10',4,202312,12,0,17440.00),(2493000,'2024-01-10',1,202312,12,0,10464.14),(2493000,'2024-01-10',4,202312,12,0,17440.00),(2494000,'2024-01-10',1,202312,12,0,10464.14),(2494000,'2024-01-10',4,202312,12,0,17440.00),(2495000,'2024-01-10',1,202312,12,0,10464.14),(2495000,'2024-01-10',4,202312,12,0,17440.00),(2496000,'2024-01-10',1,202312,12,0,10464.14),(2496000,'2024-01-10',4,202312,12,0,17440.00),(2497000,'2024-01-10',1,202312,12,0,10464.14),(2497000,'2024-01-10',4,202312,12,0,17440.00),(2497000,'2024-01-19',1,202312,7,193012,4484.63),(2497000,'2024-01-19',4,202312,7,193012,7474.24),(2497000,'2024-01-19',50,202312,7,193012,41.13),(2497000,'2024-01-19',93,202312,7,193012,0.00),(2497500,'2024-01-10',1,202312,12,0,10464.14),(2497500,'2024-01-10',4,202312,12,0,17440.00),(2498000,'2024-01-10',1,202312,12,0,10464.14),(2498000,'2024-01-10',4,202312,12,0,17440.00),(2498000,'2024-01-30',1,202312,11,194674,4484.63),(2498000,'2024-01-30',4,202312,11,194674,7474.24),(2499000,'2024-01-10',1,202312,12,0,10464.14),(2499000,'2024-01-10',4,202312,12,0,17440.00),(2499000,'2024-01-26',1,202312,7,193409,4484.63),(2499000,'2024-01-26',4,202312,7,193409,7474.24),(2499000,'2024-01-26',50,202312,7,193409,41.13),(2500000,'2024-01-10',1,202312,12,0,10464.14),(2500000,'2024-01-10',4,202312,12,0,17440.00),(2501000,'2024-01-10',1,202312,12,0,10464.14),(2501000,'2024-01-10',4,202312,12,0,17440.00),(2502000,'2024-01-10',1,202312,12,0,10464.14),(2502000,'2024-01-10',4,202312,12,0,17440.00),(2503000,'2024-01-10',1,202312,12,0,10464.14),(2503000,'2024-01-10',4,202312,12,0,17440.00),(2504000,'2024-01-10',1,202312,12,0,10464.14),(2504000,'2024-01-10',4,202312,12,0,17440.00),(2505000,'2024-01-10',1,202312,12,0,10464.14),(2505000,'2024-01-10',4,202312,12,0,17440.00),(2506000,'2024-01-10',1,202312,12,0,10464.14),(2506000,'2024-01-10',4,202312,12,0,17440.00),(2507000,'2024-01-10',1,202312,12,0,10464.14),(2507000,'2024-01-10',4,202312,12,0,17440.00),(2508000,'2024-01-10',1,202312,12,0,10464.14),(2508000,'2024-01-10',4,202312,12,0,17440.00),(2509000,'2024-01-10',1,202312,12,0,10464.14),(2509000,'2024-01-10',4,202312,12,0,17440.00),(2510000,'2024-01-10',1,202312,12,0,10464.14),(2510000,'2024-01-10',4,202312,12,0,17440.00),(2512000,'2024-01-10',1,202312,12,0,10464.14),(2512000,'2024-01-10',4,202312,12,0,17440.00),(2512500,'2024-01-09',1,202312,7,191866,12000.00),(2512500,'2024-01-10',1,202312,12,0,2948.77),(2512500,'2024-01-10',4,202312,12,0,17440.00),(2512500,'2024-01-10',50,202312,12,0,41.13),(2513000,'2024-01-10',1,202312,12,0,10464.14),(2513000,'2024-01-10',4,202312,12,0,17440.00),(2514000,'2024-01-10',1,202312,12,0,10464.14),(2514000,'2024-01-10',4,202312,12,0,17440.00),(2514000,'2024-01-15',1,202312,7,192471,4484.63),(2514000,'2024-01-15',4,202312,7,192471,7474.24),(2514000,'2024-01-15',50,202312,7,192471,41.13),(2514000,'2024-01-15',93,202312,7,192471,0.00),(2515000,'2024-01-10',1,202312,12,0,10464.14),(2515000,'2024-01-10',4,202312,12,0,17440.00),(2516000,'2024-01-10',1,202312,1,191920,2000.00),(2516000,'2024-01-10',1,202312,7,192054,2484.63),(2516000,'2024-01-10',1,202312,12,0,10464.14),(2516000,'2024-01-10',4,202312,7,192054,7474.24),(2516000,'2024-01-10',4,202312,12,0,17440.00),(2516000,'2024-01-10',50,202312,7,192054,41.13),(2516000,'2024-01-10',93,202312,7,192054,0.00),(2517000,'2024-01-10',1,202312,12,0,10464.14),(2517000,'2024-01-10',4,202312,12,0,17440.00),(2517000,'2024-01-22',1,202312,7,193121,4484.63),(2517000,'2024-01-22',4,202312,7,193121,7474.24),(2517000,'2024-01-22',50,202312,7,193121,41.13),(2517000,'2024-01-22',93,202312,7,193121,0.00),(2517500,'2024-01-10',1,202312,12,0,10464.14),(2517500,'2024-01-10',2,202312,12,0,4387.68),(2517500,'2024-01-10',4,202312,12,0,17440.00),(2517500,'2024-01-10',5,202312,12,0,7543.04),(2517500,'2024-01-30',1,202312,11,194675,4484.63),(2517500,'2024-01-30',2,202312,11,194675,1880.43),(2517500,'2024-01-30',4,202312,11,194675,7474.24),(2517500,'2024-01-30',5,202312,11,194675,3232.64),(2518000,'2024-01-10',1,202312,12,0,10464.14),(2518000,'2024-01-10',4,202312,12,0,17440.00),(2519000,'2024-01-10',1,202312,12,0,10464.14),(2519000,'2024-01-10',4,202312,12,0,17440.00),(2520000,'2024-01-10',1,202312,12,0,10464.14),(2520000,'2024-01-10',4,202312,12,0,17440.00),(2521000,'2024-01-10',1,202312,12,0,10464.14),(2521000,'2024-01-10',4,202312,12,0,17440.00),(2522000,'2024-01-10',1,202312,12,0,10464.14),(2522000,'2024-01-10',4,202312,12,0,17440.00),(2523000,'2024-01-10',1,202312,12,0,10464.14),(2523000,'2024-01-10',4,202312,12,0,17440.00),(2524000,'2024-01-10',1,202312,12,0,10464.14),(2524000,'2024-01-10',4,202312,12,0,17440.00),(2525000,'2024-01-10',1,202312,12,0,10464.14),(2525000,'2024-01-10',4,202312,12,0,17440.00),(2526000,'2024-01-10',1,202312,12,0,10464.14),(2526000,'2024-01-10',4,202312,12,0,17440.00),(2527000,'2024-01-10',1,202312,12,0,10464.14),(2527000,'2024-01-10',4,202312,12,0,17440.00),(2528000,'2024-01-10',1,202312,12,0,10464.14),(2528000,'2024-01-10',4,202312,12,0,17440.00),(2529000,'2024-01-10',1,202312,12,0,10464.14),(2529000,'2024-01-10',4,202312,12,0,17440.00),(2530000,'2024-01-05',1,202312,7,191674,12000.00),(2530000,'2024-01-10',1,202312,12,0,2948.77),(2530000,'2024-01-10',4,202312,12,0,17440.00),(2530000,'2024-01-10',50,202312,12,0,41.13),(2531000,'2024-01-10',1,202312,12,0,10464.14),(2531000,'2024-01-10',4,202312,12,0,17440.00),(2531000,'2024-01-15',1,202312,7,192473,4484.63),(2531000,'2024-01-15',4,202312,7,192473,7474.24),(2531000,'2024-01-15',50,202312,7,192473,41.13),(2531000,'2024-01-15',93,202312,7,192473,0.00),(2532000,'2024-01-10',1,202312,12,0,10464.14),(2532000,'2024-01-10',4,202312,12,0,17440.00),(2532000,'2024-01-16',1,202312,7,192640,4484.63),(2532000,'2024-01-16',4,202312,7,192640,7474.24),(2532000,'2024-01-16',50,202312,7,192640,41.13),(2532000,'2024-01-16',93,202312,7,192640,0.00),(2533000,'2024-01-10',1,202312,12,0,10464.14),(2533000,'2024-01-10',4,202312,12,0,17440.00),(2533500,'2024-01-10',1,202312,12,0,10464.14),(2533500,'2024-01-10',4,202312,12,0,17440.00),(2534000,'2024-01-10',1,202312,12,0,10464.14),(2534000,'2024-01-10',4,202312,12,0,17440.00),(2534000,'2024-01-18',1,202312,7,192873,4484.63),(2534000,'2024-01-18',4,202312,7,192873,7474.24),(2534000,'2024-01-18',50,202312,7,192873,41.13),(2534000,'2024-01-18',93,202312,7,192873,0.00),(2535000,'2024-01-10',1,202312,12,0,10464.14),(2535000,'2024-01-10',4,202312,12,0,17440.00),(2535000,'2024-01-15',1,202312,7,192474,4484.63),(2535000,'2024-01-15',4,202312,7,192474,7474.24),(2535000,'2024-01-15',50,202312,7,192474,41.13),(2535000,'2024-01-15',93,202312,7,192474,0.00),(2536000,'2024-01-10',1,202312,12,0,10464.14),(2536000,'2024-01-10',4,202312,12,0,17440.00),(2537000,'2024-01-10',1,202312,12,0,10464.14),(2537000,'2024-01-10',4,202312,12,0,17440.00),(2537000,'2024-01-16',1,202312,7,192641,4484.63),(2537000,'2024-01-16',4,202312,7,192641,7474.24),(2537000,'2024-01-16',50,202312,7,192641,41.13),(2537000,'2024-01-16',93,202312,7,192641,0.00),(2538000,'2024-01-10',1,202312,12,0,10464.14),(2538000,'2024-01-10',4,202312,12,0,17440.00),(2539000,'2024-01-10',1,202312,12,0,10464.14),(2539000,'2024-01-10',4,202312,12,0,17440.00),(2540000,'2024-01-10',1,202312,12,0,10464.14),(2540000,'2024-01-10',4,202312,12,0,17440.00),(2540500,'2024-01-10',1,202312,12,0,10464.14),(2540500,'2024-01-10',4,202312,12,0,17440.00),(2540550,'2024-01-10',1,202312,12,0,10464.14),(2540550,'2024-01-10',4,202312,12,0,17440.00),(2541000,'2024-01-10',1,202312,12,0,10464.14),(2541000,'2024-01-10',4,202312,12,0,17440.00),(2542000,'2024-01-10',1,202312,12,0,10464.14),(2542000,'2024-01-10',4,202312,12,0,17440.00),(2543000,'2024-01-10',1,202312,12,0,10464.14),(2543000,'2024-01-10',4,202312,12,0,17440.00),(2544000,'2024-01-10',1,202312,12,0,10464.14),(2544000,'2024-01-10',4,202312,12,0,17440.00),(2545000,'2024-01-10',1,202312,7,192055,4484.63),(2545000,'2024-01-10',1,202312,12,0,10464.14),(2545000,'2024-01-10',4,202312,7,192055,7474.24),(2545000,'2024-01-10',4,202312,12,0,17440.00),(2545000,'2024-01-10',12,202106,7,192055,12537.50),(2545000,'2024-01-10',50,202312,7,192055,3.63),(2545000,'2024-01-10',93,202312,7,192055,0.00),(2546000,'2024-01-10',1,202312,12,0,10464.14),(2546000,'2024-01-10',4,202312,12,0,17440.00),(2547000,'2024-01-10',1,202312,12,0,10464.14),(2547000,'2024-01-10',4,202312,12,0,17440.00),(2548000,'2024-01-10',1,202312,12,0,10464.14),(2548000,'2024-01-10',4,202312,12,0,17440.00),(2549000,'2024-01-10',1,202312,12,0,10464.14),(2549000,'2024-01-10',4,202312,12,0,17440.00),(2550000,'2024-01-10',1,202312,12,0,10464.14),(2550000,'2024-01-10',4,202312,12,0,17440.00),(2551000,'2024-01-10',1,202312,12,0,10464.14),(2551000,'2024-01-10',4,202312,12,0,17440.00),(2551500,'2024-01-10',1,202312,12,0,10464.14),(2551500,'2024-01-10',4,202312,12,0,17440.00),(2552000,'2024-01-10',1,202312,12,0,10464.14),(2552000,'2024-01-10',4,202312,12,0,17440.00),(2553000,'2024-01-10',1,202312,12,0,10464.14),(2553000,'2024-01-10',4,202312,12,0,17440.00),(2554000,'2024-01-10',1,202312,12,0,10464.14),(2554000,'2024-01-10',4,202312,12,0,17440.00),(2554500,'2024-01-03',1,202312,8,191374,0.00),(2554500,'2024-01-10',1,202312,12,0,10464.14),(2554500,'2024-01-10',4,202312,12,0,17440.00),(2555000,'2024-01-10',1,202312,12,0,10464.14),(2555000,'2024-01-10',4,202312,12,0,17440.00),(2556000,'2024-01-10',1,202312,12,0,10464.14),(2556000,'2024-01-10',4,202312,12,0,17440.00),(2557000,'2024-01-10',1,202312,12,0,10464.14),(2557000,'2024-01-10',4,202312,12,0,17440.00),(2558000,'2024-01-10',1,202312,12,0,10464.14),(2558000,'2024-01-10',4,202312,12,0,17440.00),(2559000,'2024-01-10',1,202312,12,0,10464.14),(2559000,'2024-01-10',4,202312,12,0,17440.00),(2560000,'2024-01-10',1,202312,12,0,10464.14),(2560000,'2024-01-10',4,202312,12,0,17440.00),(2560600,'2024-01-10',1,202312,12,0,10464.14),(2560600,'2024-01-10',4,202312,12,0,17440.00),(2561000,'2024-01-10',1,202312,12,0,10464.14),(2561000,'2024-01-10',4,202312,12,0,17440.00),(2562000,'2024-01-10',1,202312,12,0,10464.14),(2562000,'2024-01-10',4,202312,12,0,17440.00),(2562000,'2024-01-29',1,202312,1,193464,2000.00),(2562000,'2024-01-29',1,202312,7,193519,2484.63),(2562000,'2024-01-29',4,202312,7,193519,7474.24),(2562000,'2024-01-29',50,202312,7,193519,41.13),(2562000,'2024-01-29',93,202312,7,193519,0.00),(2563000,'2024-01-10',1,202312,12,0,10464.14),(2563000,'2024-01-10',4,202312,12,0,17440.00),(2564000,'2024-01-09',1,202312,7,191867,12000.00),(2564000,'2024-01-10',1,202312,12,0,2948.77),(2564000,'2024-01-10',4,202312,12,0,17440.00),(2564000,'2024-01-10',50,202312,12,0,41.13),(2565000,'2024-01-10',1,202312,12,0,10464.14),(2565000,'2024-01-10',4,202312,12,0,17440.00),(2565000,'2024-01-15',1,202312,7,192475,4484.63),(2565000,'2024-01-15',4,202312,7,192475,7474.24),(2565000,'2024-01-15',50,202312,7,192475,41.13),(2565000,'2024-01-15',93,202312,7,192475,0.00),(2566000,'2024-01-10',1,202312,12,0,10464.14),(2566000,'2024-01-10',4,202312,12,0,17440.00),(2567000,'2024-01-10',1,202312,12,0,10464.14),(2567000,'2024-01-10',4,202312,12,0,17440.00),(2568000,'2024-01-10',1,202312,12,0,10464.14),(2568000,'2024-01-10',4,202312,12,0,17440.00),(2569000,'2024-01-10',1,202312,12,0,10464.14),(2569000,'2024-01-10',4,202312,12,0,17440.00),(2570000,'2024-01-10',1,202312,12,0,10464.14),(2570000,'2024-01-10',4,202312,12,0,17440.00),(2570000,'2024-01-12',1,202312,7,192296,4484.63),(2570000,'2024-01-12',4,202312,7,192296,7474.24),(2570000,'2024-01-12',50,202312,7,192296,41.13),(2570000,'2024-01-12',93,202312,7,192296,0.00),(2571000,'2024-01-10',1,202312,12,0,10464.14),(2571000,'2024-01-10',4,202312,12,0,17440.00),(2572000,'2024-01-10',1,202312,12,0,10464.14),(2572000,'2024-01-10',4,202312,12,0,17440.00),(2573000,'2024-01-10',1,202312,12,0,10464.14),(2573000,'2024-01-10',4,202312,12,0,17440.00),(2574000,'2024-01-10',1,202312,12,0,10464.14),(2574000,'2024-01-10',4,202312,12,0,17440.00),(2574500,'2024-01-10',1,202312,12,0,10464.14),(2574500,'2024-01-10',4,202312,12,0,17440.00),(2575000,'2024-01-10',1,202312,12,0,10464.14),(2575000,'2024-01-10',4,202312,12,0,17440.00),(2575000,'2024-01-16',1,202312,7,192642,4484.63),(2575000,'2024-01-16',4,202312,7,192642,7474.24),(2575000,'2024-01-16',50,202312,7,192642,41.13),(2575000,'2024-01-16',93,202312,7,192642,0.00),(2576000,'2024-01-10',1,202312,12,0,10464.14),(2576000,'2024-01-10',4,202312,12,0,17440.00),(2577000,'2024-01-10',1,202312,12,0,10464.14),(2577000,'2024-01-10',4,202312,12,0,17440.00),(2578000,'2024-01-09',1,202312,7,191868,12000.00),(2578000,'2024-01-10',1,202312,12,0,2948.77),(2578000,'2024-01-10',4,202312,12,0,17440.00),(2578000,'2024-01-10',50,202312,12,0,41.13),(2578500,'2024-01-10',1,202312,12,0,10464.14),(2578500,'2024-01-10',4,202312,12,0,17440.00),(2579000,'2024-01-10',1,202312,12,0,10464.14),(2579000,'2024-01-10',4,202312,12,0,17440.00),(2581000,'2024-01-10',1,202312,12,0,10464.14),(2581000,'2024-01-10',4,202312,12,0,17440.00),(2581500,'2024-01-10',1,202312,12,0,10464.14),(2581500,'2024-01-10',4,202312,12,0,17440.00),(2582000,'2024-01-10',1,202312,12,0,10464.14),(2582000,'2024-01-10',4,202312,12,0,17440.00),(2583000,'2024-01-10',1,202312,12,0,10464.14),(2583000,'2024-01-10',4,202312,12,0,17440.00),(2586000,'2024-01-10',1,202312,12,0,10464.14),(2586000,'2024-01-10',4,202312,12,0,17440.00),(2587000,'2024-01-10',1,202312,12,0,10464.14),(2587000,'2024-01-10',4,202312,12,0,17440.00),(2587300,'2024-01-10',1,202312,12,0,10464.14),(2587300,'2024-01-10',4,202312,12,0,17440.00),(2587600,'2024-01-10',1,202312,12,0,10464.14),(2587600,'2024-01-10',4,202312,12,0,17440.00),(2587600,'2024-01-25',1,202312,7,193326,4484.63),(2587600,'2024-01-25',4,202312,7,193326,7474.24),(2587600,'2024-01-25',50,202312,7,193326,41.13),(2587600,'2024-01-25',93,202312,7,193326,0.00),(2588000,'2024-01-10',1,202312,12,0,10464.14),(2588000,'2024-01-10',4,202312,12,0,17440.00),(2589000,'2024-01-10',1,202312,12,0,10464.14),(2589000,'2024-01-10',4,202312,12,0,17440.00),(2590000,'2024-01-10',1,202312,12,0,10464.14),(2590000,'2024-01-10',4,202312,12,0,17440.00),(2591000,'2024-01-10',1,202312,12,0,10464.14),(2591000,'2024-01-10',4,202312,12,0,17440.00),(2592000,'2024-01-10',1,202312,12,0,10464.14),(2592000,'2024-01-10',4,202312,12,0,17440.00),(2593000,'2024-01-10',1,202312,12,0,10464.14),(2593000,'2024-01-10',4,202312,12,0,17440.00),(2594000,'2024-01-10',1,202312,12,0,10464.14),(2594000,'2024-01-10',4,202312,12,0,17440.00),(2595000,'2024-01-10',1,202312,12,0,10464.14),(2595000,'2024-01-10',4,202312,12,0,17440.00),(2596000,'2024-01-10',1,202312,12,0,10464.14),(2596000,'2024-01-10',4,202312,12,0,17440.00),(2597000,'2024-01-10',1,202312,12,0,10464.14),(2597000,'2024-01-10',4,202312,12,0,17440.00),(2598000,'2024-01-10',1,202312,12,0,10464.14),(2598000,'2024-01-10',4,202312,12,0,17440.00),(2599000,'2024-01-10',1,202312,12,0,10464.14),(2599000,'2024-01-10',4,202312,12,0,17440.00),(2600000,'2024-01-10',1,202312,12,0,10464.14),(2600000,'2024-01-10',4,202312,12,0,17440.00),(2600050,'2024-01-10',1,202312,12,0,10464.14),(2600050,'2024-01-10',4,202312,12,0,17440.00),(2600100,'2024-01-10',1,202312,12,0,10464.14),(2600100,'2024-01-10',4,202312,12,0,17440.00),(2600150,'2024-01-10',1,202312,12,0,10464.14),(2600150,'2024-01-10',4,202312,12,0,17440.00),(2600200,'2024-01-10',1,202312,12,0,10464.14),(2600200,'2024-01-10',4,202312,12,0,17440.00),(2600250,'2024-01-10',1,202312,12,0,10464.14),(2600250,'2024-01-10',4,202312,12,0,17440.00),(2600270,'2024-01-10',1,202312,12,0,10464.14),(2600270,'2024-01-10',4,202312,12,0,17440.00),(2600300,'2024-01-10',1,202312,12,0,10464.14),(2600300,'2024-01-10',4,202312,12,0,17440.00),(2600350,'2024-01-09',1,202312,1,191715,3000.00),(2600350,'2024-01-09',1,202312,7,191869,9000.00),(2600350,'2024-01-10',1,202312,12,0,2948.77),(2600350,'2024-01-10',4,202312,12,0,17440.00),(2600350,'2024-01-10',50,202312,12,0,41.13),(2600400,'2024-01-10',1,202312,12,0,10464.14),(2600400,'2024-01-10',4,202312,12,0,17440.00),(2600450,'2024-01-10',1,202312,12,0,10464.14),(2600450,'2024-01-10',4,202312,12,0,17440.00),(2600455,'2024-01-10',1,202312,12,0,10464.14),(2600455,'2024-01-10',4,202312,12,0,17440.00),(2600457,'2024-01-10',1,202312,12,0,10464.14),(2600457,'2024-01-10',4,202312,12,0,17440.00),(2600460,'2024-01-09',1,202312,7,191870,14948.77),(2600460,'2024-01-09',2,202312,7,191870,2151.23),(2600460,'2024-01-10',2,202312,12,0,4116.88),(2600460,'2024-01-10',4,202312,12,0,17440.00),(2600460,'2024-01-10',5,202312,12,0,7543.04),(2600460,'2024-01-10',50,202312,12,0,28.06),(2600465,'2024-01-10',1,202312,12,0,10464.14),(2600465,'2024-01-10',4,202312,12,0,17440.00),(2600470,'2024-01-10',1,202312,12,0,5979.51),(2600470,'2024-01-10',4,202312,12,0,6228.60),(2600500,'2024-01-10',1,202312,12,0,10464.14),(2600500,'2024-01-10',4,202312,12,0,17440.00),(2600550,'2024-01-10',1,202312,12,0,10464.14),(2600550,'2024-01-10',4,202312,12,0,9810.00),(2600650,'2024-01-10',1,202312,12,0,10464.14),(2600650,'2024-01-10',4,202312,12,0,17440.00),(2600680,'2024-01-10',1,202312,12,0,5979.51),(2600680,'2024-01-10',4,202312,12,0,9965.76),(2600700,'2024-01-10',1,202312,12,0,10464.14),(2600700,'2024-01-10',4,202312,12,0,3270.00),(2600750,'2024-01-10',1,202312,12,0,5979.51),(2600750,'2024-01-10',4,202312,12,0,622.86),(2600770,'2024-01-10',1,202312,12,0,10464.14),(2600770,'2024-01-10',4,202312,12,0,17440.00),(2600770,'2024-01-18',1,202312,7,192874,4484.63),(2600770,'2024-01-18',4,202312,7,192874,7474.24),(2600770,'2024-01-18',50,202312,7,192874,41.13),(2600770,'2024-01-18',93,202312,7,192874,0.00),(2600800,'2024-01-10',1,202312,12,0,10464.14),(2600800,'2024-01-10',4,202312,12,0,17440.00),(2600800,'2024-01-30',4,202312,11,194679,1.71),(2600850,'2024-01-10',1,202312,12,0,10464.14),(2600850,'2024-01-10',4,202312,12,0,17440.00),(2600850,'2024-01-30',1,202312,11,194680,4484.63),(2600850,'2024-01-30',4,202312,11,194680,7474.24),(2600900,'2024-01-10',1,202312,12,0,10464.14),(2600900,'2024-01-10',4,202312,12,0,17440.00),(2600900,'2024-01-15',1,202312,7,192476,4484.63),(2600900,'2024-01-15',4,202312,7,192476,7474.24),(2600900,'2024-01-15',50,202312,7,192476,41.13),(2600900,'2024-01-15',93,202312,7,192476,0.00),(2600950,'2024-01-09',1,202312,7,191871,14948.77),(2600950,'2024-01-09',4,202312,7,191871,9451.23),(2600950,'2024-01-10',4,202312,12,0,17440.00),(2600950,'2024-01-30',4,202312,11,194681,15.99),(2601000,'2024-01-10',1,202312,12,0,10464.14),(2601000,'2024-01-10',4,202312,12,0,17440.00),(2601050,'2024-01-10',1,202312,12,0,10464.14),(2601050,'2024-01-10',4,202312,12,0,17440.00),(2601100,'2024-01-10',1,202312,12,0,10464.14),(2601100,'2024-01-10',4,202312,12,0,17440.00),(2601150,'2024-01-16',1,202312,7,192643,14948.77),(2601150,'2024-01-16',4,202312,7,192643,29585.66),(2601150,'2024-01-16',60,202312,7,192643,7474.39),(2601150,'2024-01-16',61,202312,7,192643,14791.18),(2601150,'2024-01-30',61,202312,11,194683,1.65),(2601180,'2024-01-10',1,202312,12,0,10464.14),(2601180,'2024-01-10',4,202312,12,0,17440.00),(2601250,'2024-01-10',1,202312,12,0,10464.14),(2601250,'2024-01-10',4,202312,12,0,17440.00),(2601300,'2024-01-10',1,202312,12,0,10464.14),(2601300,'2024-01-10',4,202312,12,0,17440.00),(2601350,'2024-01-10',1,202312,12,0,10464.14),(2601350,'2024-01-10',4,202312,12,0,17440.00),(2601400,'2024-01-10',1,202312,12,0,10464.14),(2601400,'2024-01-10',4,202312,12,0,8720.00),(2601450,'2024-01-10',1,202312,12,0,10464.14),(2601450,'2024-01-10',4,202312,12,0,9810.00),(2601500,'2024-01-10',1,202312,7,192056,4484.63),(2601500,'2024-01-10',1,202312,12,0,10464.14),(2601500,'2024-01-10',4,202312,7,192056,13702.80),(2601500,'2024-01-10',4,202312,12,0,17440.00),(2601500,'2024-01-10',50,202312,7,192056,12.57),(2601550,'2024-01-10',1,202312,12,0,10464.14),(2601550,'2024-01-10',4,202312,12,0,11990.00),(2601550,'2024-01-30',1,202312,11,194685,4484.63),(2601550,'2024-01-30',4,202312,11,194685,5138.54),(2601650,'2024-01-10',1,202312,12,0,10464.14),(2601650,'2024-01-10',4,202312,12,0,10900.00),(2601650,'2024-01-25',1,202312,7,193327,4484.63),(2601650,'2024-01-25',4,202312,7,193327,4671.40),(2601650,'2024-01-25',50,202312,7,193327,43.97),(2601650,'2024-01-25',93,202312,7,193327,0.00),(2601700,'2024-01-10',1,202312,12,0,10464.14),(2601700,'2024-01-10',4,202312,12,0,14170.00),(2601750,'2024-01-10',1,202312,12,0,10464.14),(2601750,'2024-01-10',4,202312,12,0,17440.00),(2601800,'2024-01-10',1,202312,12,0,10464.14),(2601800,'2024-01-10',4,202312,12,0,10900.00),(2601800,'2024-01-12',1,202312,7,192297,4484.63),(2601800,'2024-01-12',4,202312,7,192297,4671.40),(2601800,'2024-01-12',50,202312,7,192297,43.97),(2601800,'2024-01-12',93,202312,7,192297,0.00),(2601850,'2024-01-10',1,202312,12,0,10464.14),(2601850,'2024-01-10',4,202312,12,0,17440.00),(2601850,'2024-01-29',1,202312,7,193520,4484.63),(2601850,'2024-01-29',4,202312,7,193520,7474.24),(2601850,'2024-01-29',50,202312,7,193520,41.13),(2601900,'2024-01-10',1,202312,12,0,10464.14),(2601900,'2024-01-10',4,202312,12,0,17440.00),(2700000,'2024-01-10',1,202312,12,0,10464.14),(2700000,'2024-01-10',4,202312,12,0,17440.00),(2700100,'2024-01-10',1,202312,12,0,10464.14),(2700100,'2024-01-10',4,202312,12,0,17440.00),(2700200,'2024-01-10',1,202312,12,0,10464.14),(2700200,'2024-01-10',4,202312,12,0,17440.00),(2700300,'2024-01-10',1,202312,12,0,10464.14),(2700300,'2024-01-10',4,202312,12,0,17440.00),(2700400,'2024-01-10',1,202312,12,0,10464.14),(2700400,'2024-01-10',4,202312,12,0,17440.00),(2700500,'2024-01-10',1,202312,12,0,10464.14),(2700500,'2024-01-10',4,202312,12,0,17440.00),(2700600,'2024-01-10',1,202312,12,0,10464.14),(2700600,'2024-01-10',4,202312,12,0,17440.00),(2700700,'2024-01-10',1,202312,12,0,10464.14),(2700700,'2024-01-10',4,202312,12,0,17440.00),(2700800,'2024-01-10',1,202312,12,0,10464.14),(2700800,'2024-01-10',4,202312,12,0,17440.00),(2700900,'2024-01-10',1,202312,12,0,10464.14),(2700900,'2024-01-10',4,202312,12,0,17440.00),(2701000,'2024-01-10',1,202312,12,0,10464.14),(2701000,'2024-01-10',4,202312,12,0,17440.00),(2701100,'2024-01-10',1,202312,12,0,10464.14),(2701100,'2024-01-10',4,202312,12,0,17440.00),(2701200,'2024-01-10',1,202312,12,0,10464.14),(2701200,'2024-01-10',4,202312,12,0,17440.00),(2701300,'2024-01-10',1,202312,12,0,10464.14),(2701300,'2024-01-10',4,202312,12,0,17440.00),(2701400,'2024-01-10',1,202312,12,0,10464.14),(2701400,'2024-01-10',4,202312,12,0,17440.00),(2701500,'2024-01-10',1,202312,12,0,10464.14),(2701500,'2024-01-10',4,202312,12,0,17440.00),(2701600,'2024-01-10',1,202312,12,0,10464.14),(2701600,'2024-01-10',4,202312,12,0,17440.00),(2701700,'2024-01-10',1,202312,12,0,10464.14),(2701700,'2024-01-10',4,202312,12,0,17440.00),(2701800,'2024-01-10',1,202312,12,0,10464.14),(2701800,'2024-01-10',4,202312,12,0,17440.00),(2701900,'2024-01-10',1,202312,12,0,10464.14),(2701900,'2024-01-10',4,202312,12,0,17440.00),(2702000,'2024-01-10',1,202312,12,0,10464.14),(2702000,'2024-01-10',4,202312,12,0,17440.00),(2702100,'2024-01-10',1,202312,12,0,10464.14),(2702100,'2024-01-10',4,202312,12,0,17440.00),(2702200,'2024-01-10',1,202312,12,0,10464.14),(2702200,'2024-01-10',4,202312,12,0,17440.00),(2702300,'2024-01-10',1,202312,12,0,10464.14),(2702300,'2024-01-10',4,202312,12,0,17440.00),(2702400,'2024-01-10',1,202312,12,0,10464.14),(2702400,'2024-01-10',4,202312,12,0,17440.00),(2702500,'2024-01-10',1,202312,12,0,10464.14),(2702500,'2024-01-10',4,202312,12,0,17440.00),(2702600,'2024-01-10',1,202312,12,0,10464.14),(2702600,'2024-01-10',4,202312,12,0,17440.00),(2702700,'2024-01-10',1,202312,12,0,10464.14),(2702700,'2024-01-10',4,202312,12,0,17440.00),(2702800,'2024-01-10',1,202312,12,0,10464.14),(2702800,'2024-01-10',4,202312,12,0,17440.00),(2702900,'2024-01-10',1,202312,12,0,10464.14),(2702900,'2024-01-10',4,202312,12,0,17440.00),(2703000,'2024-01-10',1,202312,12,0,10464.14),(2703000,'2024-01-10',4,202312,12,0,17440.00),(2703100,'2024-01-10',1,202312,12,0,10464.14),(2703100,'2024-01-10',4,202312,12,0,17440.00),(2703200,'2024-01-10',1,202312,12,0,10464.14),(2703200,'2024-01-10',4,202312,12,0,17440.00),(2703300,'2024-01-10',1,202312,12,0,10464.14),(2703300,'2024-01-10',4,202312,12,0,17440.00),(2703400,'2024-01-10',1,202312,12,0,10464.14),(2703400,'2024-01-10',4,202312,12,0,17440.00),(2703500,'2024-01-10',1,202312,12,0,10464.14),(2703500,'2024-01-10',4,202312,12,0,17440.00),(2703600,'2024-01-10',1,202312,12,0,10464.14),(2703600,'2024-01-10',4,202312,12,0,17440.00),(2703700,'2024-01-10',1,202312,12,0,10464.14),(2703700,'2024-01-10',4,202312,12,0,17440.00),(2703800,'2024-01-10',1,202312,12,0,10464.14),(2703800,'2024-01-10',4,202312,12,0,17440.00),(2703900,'2024-01-10',1,202312,12,0,10464.14),(2703900,'2024-01-10',4,202312,12,0,17440.00),(2704000,'2024-01-10',1,202312,12,0,10464.14),(2704000,'2024-01-10',4,202312,12,0,17440.00),(2704100,'2024-01-10',1,202312,12,0,10464.14),(2704100,'2024-01-10',4,202312,12,0,17440.00),(2704200,'2024-01-10',1,202312,12,0,10464.14),(2704200,'2024-01-10',4,202312,12,0,17440.00),(2704300,'2024-01-10',1,202312,12,0,10464.14),(2704300,'2024-01-10',4,202312,12,0,17440.00),(2704400,'2024-01-10',1,202312,12,0,10464.14),(2704400,'2024-01-10',4,202312,12,0,17440.00),(2704500,'2024-01-10',1,202312,12,0,10464.14),(2704500,'2024-01-10',4,202312,12,0,17440.00),(2704600,'2024-01-10',1,202312,12,0,10464.14),(2704600,'2024-01-10',4,202312,12,0,17440.00),(2704700,'2024-01-10',1,202312,12,0,10464.14),(2704700,'2024-01-10',4,202312,12,0,17440.00),(2704800,'2024-01-10',1,202312,12,0,10464.14),(2704800,'2024-01-10',4,202312,12,0,17440.00),(2704900,'2024-01-10',1,202312,12,0,10464.14),(2704900,'2024-01-10',4,202312,12,0,17440.00),(2705000,'2024-01-10',1,202312,12,0,10464.14),(2705000,'2024-01-10',4,202312,12,0,17440.00),(2705100,'2024-01-10',1,202312,12,0,10464.14),(2705100,'2024-01-10',4,202312,12,0,17440.00),(2705200,'2024-01-10',1,202312,12,0,10464.14),(2705200,'2024-01-10',4,202312,12,0,17440.00),(2705300,'2024-01-10',1,202312,12,0,10464.14),(2705300,'2024-01-10',4,202312,12,0,17440.00),(2705400,'2024-01-10',1,202312,12,0,10464.14),(2705400,'2024-01-10',4,202312,12,0,17440.00),(2705500,'2024-01-10',1,202312,12,0,10464.14),(2705500,'2024-01-10',4,202312,12,0,17440.00),(2705600,'2024-01-10',1,202312,12,0,10464.14),(2705600,'2024-01-10',4,202312,12,0,17440.00),(2705700,'2024-01-10',1,202312,12,0,10464.14),(2705700,'2024-01-10',4,202312,12,0,17440.00),(2705800,'2024-01-10',1,202312,12,0,10464.14),(2705800,'2024-01-10',4,202312,12,0,17440.00),(2705900,'2024-01-10',1,202312,12,0,10464.14),(2705900,'2024-01-10',4,202312,12,0,17440.00),(2706000,'2024-01-10',1,202312,12,0,10464.14),(2706000,'2024-01-10',4,202312,12,0,17440.00),(2706100,'2024-01-10',1,202312,12,0,10464.14),(2706100,'2024-01-10',4,202312,12,0,17440.00),(2706200,'2024-01-10',1,202312,12,0,10464.14),(2706200,'2024-01-10',4,202312,12,0,17440.00),(2706300,'2024-01-10',1,202312,12,0,10464.14),(2706300,'2024-01-10',4,202312,12,0,17440.00),(2706400,'2024-01-10',1,202312,12,0,10464.14),(2706400,'2024-01-10',4,202312,12,0,17440.00),(2706500,'2024-01-10',1,202312,12,0,10464.14),(2706500,'2024-01-10',4,202312,12,0,17440.00),(2706600,'2024-01-10',1,202312,12,0,10464.14),(2706600,'2024-01-10',4,202312,12,0,17440.00),(2706700,'2024-01-10',1,202312,12,0,10464.14),(2706700,'2024-01-10',4,202312,12,0,17440.00),(2706800,'2024-01-10',1,202312,12,0,10464.14),(2706800,'2024-01-10',4,202312,12,0,17440.00),(2706900,'2024-01-10',1,202312,12,0,10464.14),(2706900,'2024-01-10',4,202312,12,0,17440.00),(2707000,'2024-01-10',1,202312,12,0,10464.14),(2707000,'2024-01-10',4,202312,12,0,17440.00),(2707100,'2024-01-10',1,202312,12,0,10464.14),(2707100,'2024-01-10',4,202312,12,0,17440.00),(2707200,'2024-01-10',1,202312,12,0,10464.14),(2707200,'2024-01-10',4,202312,12,0,17440.00),(2707300,'2024-01-10',1,202312,12,0,10464.14),(2707300,'2024-01-10',4,202312,12,0,17440.00),(2707400,'2024-01-10',1,202312,12,0,10464.14),(2707400,'2024-01-10',4,202312,12,0,17440.00),(2707500,'2024-01-10',1,202312,12,0,10464.14),(2707500,'2024-01-10',4,202312,12,0,17440.00),(2707600,'2024-01-10',1,202312,12,0,10464.14),(2707600,'2024-01-10',4,202312,12,0,17440.00),(2707700,'2024-01-10',1,202312,12,0,10464.14),(2707700,'2024-01-10',4,202312,12,0,17440.00),(2707800,'2024-01-10',1,202312,12,0,10464.14),(2707800,'2024-01-10',4,202312,12,0,17440.00),(2707900,'2024-01-10',1,202312,12,0,10464.14),(2707900,'2024-01-10',4,202312,12,0,17440.00),(2708000,'2024-01-10',1,202312,12,0,10464.14),(2708000,'2024-01-10',4,202312,12,0,17440.00),(2708100,'2024-01-10',1,202312,12,0,10464.14),(2708100,'2024-01-10',4,202312,12,0,17440.00),(2708200,'2024-01-10',1,202312,12,0,10464.14),(2708200,'2024-01-10',4,202312,12,0,17440.00),(2708300,'2024-01-10',1,202312,12,0,10464.14),(2708300,'2024-01-10',4,202312,12,0,17440.00),(2708400,'2024-01-10',1,202312,12,0,10464.14),(2708400,'2024-01-10',4,202312,12,0,17440.00),(2708500,'2024-01-10',1,202312,12,0,10464.14),(2708500,'2024-01-10',4,202312,12,0,17440.00),(2708600,'2024-01-10',1,202312,12,0,10464.14),(2708600,'2024-01-10',4,202312,12,0,17440.00),(2708700,'2024-01-10',1,202312,12,0,10464.14),(2708700,'2024-01-10',4,202312,12,0,17440.00),(2708800,'2024-01-10',1,202312,12,0,10464.14),(2708800,'2024-01-10',4,202312,12,0,17440.00),(2708900,'2024-01-10',1,202312,12,0,10464.14),(2708900,'2024-01-10',4,202312,12,0,17440.00),(2709000,'2024-01-10',1,202312,12,0,10464.14),(2709000,'2024-01-10',4,202312,12,0,17440.00),(2709100,'2024-01-10',1,202312,12,0,10464.14),(2709100,'2024-01-10',4,202312,12,0,17440.00),(2709200,'2024-01-10',1,202312,12,0,10464.14),(2709200,'2024-01-10',4,202312,12,0,17440.00),(2709300,'2024-01-10',1,202312,12,0,10464.14),(2709300,'2024-01-10',4,202312,12,0,17440.00),(2709400,'2024-01-10',1,202312,12,0,10464.14),(2709400,'2024-01-10',4,202312,12,0,17440.00),(2709500,'2024-01-10',1,202312,12,0,10464.14),(2709500,'2024-01-10',4,202312,12,0,17440.00),(2709600,'2024-01-10',1,202312,12,0,10464.14),(2709600,'2024-01-10',4,202312,12,0,17440.00),(2709700,'2024-01-10',1,202312,12,0,10464.14),(2709700,'2024-01-10',4,202312,12,0,17440.00),(2709800,'2024-01-10',1,202312,12,0,10464.14),(2709800,'2024-01-10',4,202312,12,0,17440.00),(2709900,'2024-01-10',1,202312,12,0,10464.14),(2709900,'2024-01-10',4,202312,12,0,17440.00),(2710000,'2024-01-10',1,202312,12,0,10464.14),(2710000,'2024-01-10',4,202312,12,0,17440.00),(2710100,'2024-01-10',1,202312,12,0,10464.14),(2710100,'2024-01-10',4,202312,12,0,17440.00),(2710200,'2024-01-10',1,202312,12,0,10464.14),(2710200,'2024-01-10',4,202312,12,0,17440.00),(2710300,'2024-01-10',1,202312,12,0,10464.14),(2710300,'2024-01-10',4,202312,12,0,17440.00),(2710400,'2024-01-10',1,202312,12,0,10464.14),(2710400,'2024-01-10',4,202312,12,0,17440.00),(2710500,'2024-01-10',1,202312,12,0,10464.14),(2710500,'2024-01-10',4,202312,12,0,17440.00),(2710600,'2024-01-10',1,202312,12,0,10464.14),(2710600,'2024-01-10',4,202312,12,0,17440.00),(2710700,'2024-01-10',1,202312,12,0,10464.14),(2710700,'2024-01-10',4,202312,12,0,17440.00),(2710800,'2024-01-10',1,202312,12,0,10464.14),(2710800,'2024-01-10',4,202312,12,0,17440.00),(2710900,'2024-01-10',1,202312,12,0,10464.14),(2710900,'2024-01-10',4,202312,12,0,17440.00),(2711000,'2024-01-10',1,202312,12,0,10464.14),(2711000,'2024-01-10',4,202312,12,0,17440.00),(2711100,'2024-01-10',1,202312,12,0,10464.14),(2711100,'2024-01-10',4,202312,12,0,17440.00),(2711200,'2024-01-10',1,202312,12,0,10464.14),(2711200,'2024-01-10',4,202312,12,0,17440.00),(2711300,'2024-01-10',1,202312,12,0,10464.14),(2711300,'2024-01-10',4,202312,12,0,17440.00),(2711400,'2024-01-10',1,202312,12,0,10464.14),(2711400,'2024-01-10',4,202312,12,0,17440.00),(2711500,'2024-01-10',1,202312,12,0,10464.14),(2711500,'2024-01-10',4,202312,12,0,17440.00),(2711600,'2024-01-10',1,202312,12,0,10464.14),(2711600,'2024-01-10',4,202312,12,0,17440.00),(2711700,'2024-01-10',1,202312,12,0,10464.14),(2711700,'2024-01-10',4,202312,12,0,17440.00),(2711800,'2024-01-10',1,202312,12,0,10464.14),(2711800,'2024-01-10',4,202312,12,0,17440.00),(2711900,'2024-01-10',1,202312,12,0,10464.14),(2711900,'2024-01-10',4,202312,12,0,17440.00),(2712000,'2024-01-10',1,202312,12,0,10464.14),(2712000,'2024-01-10',4,202312,12,0,17440.00),(2712100,'2024-01-10',1,202312,12,0,10464.14),(2712100,'2024-01-10',4,202312,12,0,17440.00),(2712200,'2024-01-10',1,202312,12,0,10464.14),(2712200,'2024-01-10',4,202312,12,0,17440.00),(2712300,'2024-01-10',1,202312,12,0,10464.14),(2712300,'2024-01-10',4,202312,12,0,17440.00),(2712400,'2024-01-10',1,202312,12,0,10464.14),(2712400,'2024-01-10',4,202312,12,0,17440.00),(2712500,'2024-01-10',1,202312,12,0,10464.14),(2712500,'2024-01-10',4,202312,12,0,17440.00),(2712600,'2024-01-10',1,202312,12,0,10464.14),(2712600,'2024-01-10',4,202312,12,0,17440.00),(2712700,'2024-01-10',1,202312,12,0,10464.14),(2712700,'2024-01-10',4,202312,12,0,17440.00),(2712800,'2024-01-10',1,202312,12,0,10464.14),(2712800,'2024-01-10',4,202312,12,0,17440.00),(2712900,'2024-01-10',1,202312,12,0,10464.14),(2712900,'2024-01-10',4,202312,12,0,17440.00),(2713000,'2024-01-10',1,202312,12,0,10464.14),(2713000,'2024-01-10',4,202312,12,0,17440.00),(2713100,'2024-01-10',1,202312,12,0,10464.14),(2713100,'2024-01-10',4,202312,12,0,17440.00),(2713200,'2024-01-10',1,202312,12,0,10464.14),(2713200,'2024-01-10',4,202312,12,0,17440.00),(2713300,'2024-01-10',1,202312,12,0,10464.14),(2713300,'2024-01-10',4,202312,12,0,17440.00),(2713400,'2024-01-10',1,202312,12,0,10464.14),(2713400,'2024-01-10',4,202312,12,0,17440.00),(2713500,'2024-01-10',1,202312,12,0,10464.14),(2713500,'2024-01-10',4,202312,12,0,17440.00),(2713600,'2024-01-10',1,202312,12,0,10464.14),(2713600,'2024-01-10',4,202312,12,0,17440.00),(2713700,'2024-01-10',1,202312,12,0,10464.14),(2713700,'2024-01-10',4,202312,12,0,17440.00),(2713800,'2024-01-10',1,202312,12,0,10464.14),(2713800,'2024-01-10',4,202312,12,0,17440.00),(2713900,'2024-01-10',1,202312,12,0,10464.14),(2713900,'2024-01-10',4,202312,12,0,17440.00),(2714000,'2024-01-10',1,202312,12,0,10464.14),(2714000,'2024-01-10',4,202312,12,0,17440.00),(2714100,'2024-01-10',1,202312,12,0,10464.14),(2714100,'2024-01-10',4,202312,12,0,17440.00),(2714200,'2024-01-10',1,202312,12,0,10464.14),(2714200,'2024-01-10',4,202312,12,0,17440.00),(2714300,'2024-01-10',1,202312,12,0,10464.14),(2714300,'2024-01-10',4,202312,12,0,17440.00),(2714400,'2024-01-10',1,202312,12,0,10464.14),(2714400,'2024-01-10',4,202312,12,0,17440.00),(2714500,'2024-01-10',1,202312,12,0,10464.14),(2714500,'2024-01-10',4,202312,12,0,17440.00),(2714600,'2024-01-10',1,202312,12,0,10464.14),(2714600,'2024-01-10',4,202312,12,0,17440.00),(2714700,'2024-01-10',1,202312,12,0,10464.14),(2714700,'2024-01-10',4,202312,12,0,17440.00),(2714800,'2024-01-10',1,202312,12,0,10464.14),(2714800,'2024-01-10',4,202312,12,0,17440.00),(2714900,'2024-01-10',1,202312,12,0,10464.14),(2714900,'2024-01-10',4,202312,12,0,17440.00),(2715000,'2024-01-10',1,202312,12,0,10464.14),(2715000,'2024-01-10',4,202312,12,0,17440.00),(2715100,'2024-01-10',1,202312,12,0,10464.14),(2715100,'2024-01-10',4,202312,12,0,17440.00),(2715200,'2024-01-10',1,202312,12,0,10464.14),(2715200,'2024-01-10',4,202312,12,0,17440.00),(2715300,'2024-01-10',1,202312,12,0,10464.14),(2715300,'2024-01-10',4,202312,12,0,17440.00),(2715400,'2024-01-10',1,202312,12,0,10464.14),(2715400,'2024-01-10',4,202312,12,0,17440.00),(2715500,'2024-01-10',1,202312,12,0,10464.14),(2715500,'2024-01-10',4,202312,12,0,17440.00),(2715600,'2024-01-10',1,202312,12,0,10464.14),(2715600,'2024-01-10',4,202312,12,0,17440.00),(2715700,'2024-01-10',1,202312,12,0,10464.14),(2715700,'2024-01-10',4,202312,12,0,17440.00),(2715800,'2024-01-10',1,202312,12,0,10464.14),(2715800,'2024-01-10',4,202312,12,0,17440.00),(2715900,'2024-01-10',1,202312,12,0,10464.14),(2715900,'2024-01-10',4,202312,12,0,17440.00),(2716000,'2024-01-10',1,202312,12,0,10464.14),(2716000,'2024-01-10',4,202312,12,0,17440.00),(2716100,'2024-01-10',1,202312,12,0,10464.14),(2716100,'2024-01-10',4,202312,12,0,17440.00),(2716200,'2024-01-10',1,202312,12,0,10464.14),(2716200,'2024-01-10',4,202312,12,0,17440.00),(2716300,'2024-01-10',1,202312,12,0,10464.14),(2716300,'2024-01-10',4,202312,12,0,17440.00),(2716400,'2024-01-10',1,202312,12,0,10464.14),(2716400,'2024-01-10',4,202312,12,0,17440.00),(2716500,'2024-01-10',1,202312,12,0,10464.14),(2716500,'2024-01-10',4,202312,12,0,17440.00),(2716600,'2024-01-10',1,202312,12,0,10464.14),(2716600,'2024-01-10',4,202312,12,0,17440.00),(2716700,'2024-01-10',1,202312,12,0,10464.14),(2716700,'2024-01-10',4,202312,12,0,17440.00),(2716800,'2024-01-10',1,202312,12,0,10464.14),(2716800,'2024-01-10',4,202312,12,0,17440.00),(2716900,'2024-01-10',1,202312,12,0,10464.14),(2716900,'2024-01-10',4,202312,12,0,17440.00),(2717000,'2024-01-10',1,202312,12,0,10464.14),(2717000,'2024-01-10',4,202312,12,0,17440.00),(2717100,'2024-01-10',1,202312,12,0,10464.14),(2717100,'2024-01-10',4,202312,12,0,17440.00),(2717200,'2024-01-10',1,202312,12,0,10464.14),(2717200,'2024-01-10',4,202312,12,0,17440.00),(2717300,'2024-01-10',1,202312,12,0,10464.14),(2717300,'2024-01-10',4,202312,12,0,17440.00),(2717400,'2024-01-10',1,202312,12,0,10464.14),(2717400,'2024-01-10',4,202312,12,0,17440.00),(2717500,'2024-01-10',1,202312,12,0,10464.14),(2717500,'2024-01-10',4,202312,12,0,17440.00),(2717600,'2024-01-10',1,202312,12,0,10464.14),(2717600,'2024-01-10',4,202312,12,0,17440.00),(2717700,'2024-01-10',1,202312,12,0,10464.14),(2717700,'2024-01-10',4,202312,12,0,17440.00),(2717800,'2024-01-10',1,202312,12,0,10464.14),(2717800,'2024-01-10',4,202312,12,0,17440.00),(2717900,'2024-01-10',1,202312,12,0,10464.14),(2717900,'2024-01-10',4,202312,12,0,17440.00),(2718000,'2024-01-10',1,202312,12,0,10464.14),(2718000,'2024-01-10',2,202312,12,0,4387.68),(2718000,'2024-01-10',4,202312,12,0,17440.00),(2718000,'2024-01-10',5,202312,12,0,7543.04),(2718100,'2024-01-10',1,202312,12,0,10464.14),(2718100,'2024-01-10',4,202312,12,0,17440.00),(2718200,'2024-01-10',1,202312,12,0,10464.14),(2718200,'2024-01-10',4,202312,12,0,17440.00),(2718300,'2024-01-10',1,202312,12,0,10464.14),(2718300,'2024-01-10',4,202312,12,0,17440.00),(2718400,'2024-01-10',1,202312,12,0,10464.14),(2718400,'2024-01-10',4,202312,12,0,17440.00),(2718500,'2024-01-10',1,202312,12,0,10464.14),(2718500,'2024-01-10',4,202312,12,0,17440.00),(2718600,'2024-01-10',1,202312,12,0,10464.14),(2718600,'2024-01-10',4,202312,12,0,17440.00),(2718700,'2024-01-10',1,202312,12,0,10464.14),(2718700,'2024-01-10',4,202312,12,0,17440.00),(2718800,'2024-01-10',1,202312,12,0,10464.14),(2718800,'2024-01-10',4,202312,12,0,17440.00),(2718900,'2024-01-10',1,202312,12,0,10464.14),(2718900,'2024-01-10',4,202312,12,0,17440.00),(2719000,'2024-01-10',1,202312,12,0,10464.14),(2719000,'2024-01-10',4,202312,12,0,17440.00),(2719100,'2024-01-10',1,202312,12,0,10464.14),(2719100,'2024-01-10',4,202312,12,0,17440.00),(2719200,'2024-01-10',1,202312,12,0,10464.14),(2719200,'2024-01-10',4,202312,12,0,17440.00),(2719300,'2024-01-10',1,202312,12,0,10464.14),(2719300,'2024-01-10',4,202312,12,0,17440.00),(2719400,'2024-01-10',1,202312,12,0,10464.14),(2719400,'2024-01-10',4,202312,12,0,17440.00),(2719500,'2024-01-10',1,202312,12,0,10464.14),(2719500,'2024-01-10',4,202312,12,0,17440.00),(2719600,'2024-01-10',1,202312,12,0,10464.14),(2719600,'2024-01-10',4,202312,12,0,17440.00),(2719700,'2024-01-10',1,202312,12,0,10464.14),(2719700,'2024-01-10',4,202312,12,0,17440.00),(2719800,'2024-01-10',1,202312,12,0,10464.14),(2719800,'2024-01-10',4,202312,12,0,17440.00),(2719900,'2024-01-10',1,202312,12,0,10464.14),(2719900,'2024-01-10',4,202312,12,0,17440.00),(2720000,'2024-01-10',1,202312,12,0,10464.14),(2720000,'2024-01-10',4,202312,12,0,17440.00),(2720100,'2024-01-10',1,202312,12,0,10464.14),(2720100,'2024-01-10',4,202312,12,0,17440.00),(2720200,'2024-01-10',1,202312,12,0,10464.14),(2720200,'2024-01-10',4,202312,12,0,17440.00),(2720300,'2024-01-10',1,202312,12,0,10464.14),(2720300,'2024-01-10',4,202312,12,0,17440.00),(2720400,'2024-01-10',1,202312,12,0,10464.14),(2720400,'2024-01-10',4,202312,12,0,17440.00),(2720500,'2024-01-10',1,202312,12,0,10464.14),(2720500,'2024-01-10',4,202312,12,0,17440.00),(2720600,'2024-01-10',1,202312,12,0,10464.14),(2720600,'2024-01-10',4,202312,12,0,17440.00),(2720700,'2024-01-10',1,202312,12,0,10464.14),(2720700,'2024-01-10',4,202312,12,0,17440.00),(2720800,'2024-01-10',1,202312,12,0,10464.14),(2720800,'2024-01-10',4,202312,12,0,17440.00),(2720900,'2024-01-10',1,202312,12,0,10464.14),(2720900,'2024-01-10',4,202312,12,0,17440.00),(2721000,'2024-01-10',1,202312,12,0,10464.14),(2721000,'2024-01-10',4,202312,12,0,17440.00),(2721100,'2024-01-10',1,202312,12,0,10464.14),(2721100,'2024-01-10',4,202312,12,0,17440.00),(2721200,'2024-01-10',1,202312,12,0,10464.14),(2721200,'2024-01-10',4,202312,12,0,17440.00),(2721300,'2024-01-10',1,202312,12,0,10464.14),(2721300,'2024-01-10',4,202312,12,0,17440.00),(2721400,'2024-01-10',1,202312,12,0,10464.14),(2721400,'2024-01-10',4,202312,12,0,17440.00),(2721500,'2024-01-10',1,202312,12,0,10464.14),(2721500,'2024-01-10',4,202312,12,0,17440.00),(2721600,'2024-01-10',1,202312,12,0,10464.14),(2721600,'2024-01-10',4,202312,12,0,17440.00),(2721700,'2024-01-10',1,202312,12,0,10464.14),(2721700,'2024-01-10',4,202312,12,0,17440.00),(2721800,'2024-01-10',1,202312,12,0,10464.14),(2721800,'2024-01-10',4,202312,12,0,17440.00),(2721900,'2024-01-10',1,202312,12,0,10464.14),(2721900,'2024-01-10',4,202312,12,0,17440.00),(2722000,'2024-01-10',1,202312,12,0,10464.14),(2722000,'2024-01-10',4,202312,12,0,17440.00),(2722100,'2024-01-10',1,202312,12,0,10464.14),(2722100,'2024-01-10',4,202312,12,0,17440.00),(2722200,'2024-01-10',1,202312,12,0,10464.14),(2722200,'2024-01-10',4,202312,12,0,17440.00),(2722300,'2024-01-10',1,202312,12,0,10464.14),(2722300,'2024-01-10',4,202312,12,0,17440.00),(2722400,'2024-01-10',1,202312,12,0,10464.14),(2722400,'2024-01-10',4,202312,12,0,17440.00),(2722500,'2024-01-10',1,202312,12,0,10464.14),(2722500,'2024-01-10',4,202312,12,0,17440.00),(2722600,'2024-01-10',1,202312,12,0,10464.14),(2722600,'2024-01-10',4,202312,12,0,17440.00),(2722700,'2024-01-10',1,202312,12,0,10464.14),(2722700,'2024-01-10',4,202312,12,0,17440.00),(2722800,'2024-01-10',1,202312,12,0,10464.14),(2722800,'2024-01-10',4,202312,12,0,17440.00),(2722900,'2024-01-10',1,202312,12,0,10464.14),(2722900,'2024-01-10',4,202312,12,0,17440.00),(2723000,'2024-01-10',1,202312,12,0,10464.14),(2723000,'2024-01-10',4,202312,12,0,17440.00),(2723100,'2024-01-10',1,202312,12,0,10464.14),(2723100,'2024-01-10',4,202312,12,0,17440.00),(2723200,'2024-01-10',1,202312,12,0,10464.14),(2723200,'2024-01-10',4,202312,12,0,17440.00),(2723300,'2024-01-10',1,202312,12,0,10464.14),(2723300,'2024-01-10',4,202312,12,0,17440.00),(2723400,'2024-01-10',1,202312,12,0,10464.14),(2723400,'2024-01-10',4,202312,12,0,17440.00),(2723500,'2024-01-10',1,202312,12,0,10464.14),(2723500,'2024-01-10',4,202312,12,0,17440.00),(2723600,'2024-01-10',1,202312,12,0,10464.14),(2723600,'2024-01-10',4,202312,12,0,17440.00),(2723700,'2024-01-10',1,202312,12,0,10464.14),(2723700,'2024-01-10',4,202312,12,0,17440.00),(2723800,'2024-01-10',1,202312,12,0,10464.14),(2723800,'2024-01-10',4,202312,12,0,17440.00),(2723900,'2024-01-10',1,202312,12,0,10464.14),(2723900,'2024-01-10',4,202312,12,0,17440.00),(2724000,'2024-01-10',1,202312,12,0,10464.14),(2724000,'2024-01-10',4,202312,12,0,17440.00),(2724100,'2024-01-10',1,202312,12,0,10464.14),(2724100,'2024-01-10',4,202312,12,0,17440.00),(2724200,'2024-01-10',1,202312,12,0,10464.14),(2724200,'2024-01-10',4,202312,12,0,17440.00),(2724300,'2024-01-10',1,202312,12,0,10464.14),(2724300,'2024-01-10',4,202312,12,0,17440.00),(2724400,'2024-01-10',1,202312,12,0,10464.14),(2724400,'2024-01-10',4,202312,12,0,17440.00),(2724500,'2024-01-10',1,202312,12,0,10464.14),(2724500,'2024-01-10',4,202312,12,0,17440.00),(2724600,'2024-01-10',1,202312,12,0,10464.14),(2724600,'2024-01-10',4,202312,12,0,17440.00),(2724700,'2024-01-10',1,202312,12,0,10464.14),(2724700,'2024-01-10',4,202312,12,0,17440.00),(2724800,'2024-01-10',1,202312,12,0,10464.14),(2724800,'2024-01-10',4,202312,12,0,17440.00),(2724900,'2024-01-10',1,202312,12,0,10464.14),(2724900,'2024-01-10',4,202312,12,0,17440.00),(2725000,'2024-01-10',1,202312,12,0,10464.14),(2725000,'2024-01-10',4,202312,12,0,17440.00),(2725100,'2024-01-10',1,202312,12,0,10464.14),(2725100,'2024-01-10',4,202312,12,0,17440.00),(2725200,'2024-01-10',1,202312,12,0,10464.14),(2725200,'2024-01-10',4,202312,12,0,17440.00),(2725300,'2024-01-10',1,202312,12,0,10464.14),(2725300,'2024-01-10',4,202312,12,0,17440.00),(2725400,'2024-01-10',1,202312,12,0,10464.14),(2725400,'2024-01-10',4,202312,12,0,17440.00),(2725500,'2024-01-10',1,202312,12,0,10464.14),(2725500,'2024-01-10',4,202312,12,0,17440.00),(2725600,'2024-01-10',1,202312,12,0,10464.14),(2725600,'2024-01-10',4,202312,12,0,17440.00),(2725700,'2024-01-10',1,202312,12,0,10464.14),(2725700,'2024-01-10',4,202312,12,0,17440.00),(2725800,'2024-01-10',1,202312,12,0,10464.14),(2725800,'2024-01-10',4,202312,12,0,17440.00),(2725900,'2024-01-10',1,202312,12,0,10464.14),(2725900,'2024-01-10',4,202312,12,0,17440.00),(2726000,'2024-01-10',1,202312,12,0,10464.14),(2726000,'2024-01-10',4,202312,12,0,17440.00),(2726100,'2024-01-10',1,202312,12,0,10464.14),(2726100,'2024-01-10',4,202312,12,0,17440.00),(2726200,'2024-01-10',1,202312,12,0,10464.14),(2726200,'2024-01-10',4,202312,12,0,17440.00),(2726300,'2024-01-10',1,202312,12,0,10464.14),(2726300,'2024-01-10',4,202312,12,0,17440.00),(2726400,'2024-01-10',1,202312,12,0,10464.14),(2726400,'2024-01-10',4,202312,12,0,17440.00),(2726500,'2024-01-10',1,202312,12,0,10464.14),(2726500,'2024-01-10',4,202312,12,0,17440.00),(2726600,'2024-01-10',1,202312,12,0,10464.14),(2726600,'2024-01-10',4,202312,12,0,17440.00),(2726700,'2024-01-10',1,202312,12,0,10464.14),(2726700,'2024-01-10',4,202312,12,0,17440.00),(2726800,'2024-01-10',1,202312,12,0,10464.14),(2726800,'2024-01-10',2,202312,12,0,4387.68),(2726800,'2024-01-10',4,202312,12,0,17440.00),(2726800,'2024-01-10',5,202312,12,0,7543.04),(2726900,'2024-01-10',1,202312,12,0,10464.14),(2726900,'2024-01-10',2,202312,12,0,4387.68),(2726900,'2024-01-10',4,202312,12,0,17440.00),(2726900,'2024-01-10',5,202312,12,0,7543.04),(2727000,'2024-01-10',1,202312,12,0,10464.14),(2727000,'2024-01-10',2,202312,12,0,4387.68),(2727000,'2024-01-10',4,202312,12,0,17440.00),(2727000,'2024-01-10',5,202312,12,0,7543.04),(2727100,'2024-01-10',1,202312,12,0,10464.14),(2727100,'2024-01-10',2,202312,12,0,4387.68),(2727100,'2024-01-10',4,202312,12,0,17440.00),(2727100,'2024-01-10',5,202312,12,0,7543.04),(2727200,'2024-01-10',1,202312,12,0,10464.14),(2727200,'2024-01-10',2,202312,12,0,4387.68),(2727200,'2024-01-10',4,202312,12,0,17440.00),(2727200,'2024-01-10',5,202312,12,0,7543.04),(2727300,'2024-01-10',1,202312,12,0,10464.14),(2727300,'2024-01-10',2,202312,12,0,4387.68),(2727300,'2024-01-10',4,202312,12,0,17440.00),(2727300,'2024-01-10',5,202312,12,0,7543.04),(2727400,'2024-01-10',1,202312,12,0,10464.14),(2727400,'2024-01-10',2,202312,12,0,4387.68),(2727400,'2024-01-10',4,202312,12,0,17440.00),(2727400,'2024-01-10',5,202312,12,0,7543.04),(2727500,'2024-01-10',1,202312,12,0,10464.14),(2727500,'2024-01-10',2,202312,12,0,4387.68),(2727500,'2024-01-10',4,202312,12,0,17440.00),(2727500,'2024-01-10',5,202312,12,0,7543.04),(2727600,'2024-01-10',1,202312,12,0,10464.14),(2727600,'2024-01-10',2,202312,12,0,4387.68),(2727600,'2024-01-10',4,202312,12,0,17440.00),(2727600,'2024-01-10',5,202312,12,0,7543.04),(2727700,'2024-01-10',1,202312,12,0,10464.14),(2727700,'2024-01-10',2,202312,12,0,4387.68),(2727700,'2024-01-10',4,202312,12,0,17440.00),(2727700,'2024-01-10',5,202312,12,0,7543.04),(2727800,'2024-01-10',1,202312,12,0,10464.14),(2727800,'2024-01-10',2,202312,12,0,4387.68),(2727800,'2024-01-10',4,202312,12,0,17440.00),(2727800,'2024-01-10',5,202312,12,0,7543.04),(2727900,'2024-01-10',1,202312,12,0,10464.14),(2727900,'2024-01-10',2,202312,12,0,4387.68),(2727900,'2024-01-10',4,202312,12,0,17440.00),(2727900,'2024-01-10',5,202312,12,0,7543.04),(2728000,'2024-01-10',1,202312,12,0,10464.14),(2728000,'2024-01-10',2,202312,12,0,4387.68),(2728000,'2024-01-10',4,202312,12,0,17440.00),(2728000,'2024-01-10',5,202312,12,0,7543.04),(2728100,'2024-01-10',1,202312,12,0,10464.14),(2728100,'2024-01-10',2,202312,12,0,4387.68),(2728100,'2024-01-10',4,202312,12,0,17440.00),(2728100,'2024-01-10',5,202312,12,0,7543.04),(2728200,'2024-01-10',1,202312,12,0,10464.14),(2728200,'2024-01-10',2,202312,12,0,4387.68),(2728200,'2024-01-10',4,202312,12,0,17440.00),(2728200,'2024-01-10',5,202312,12,0,7543.04),(2728300,'2024-01-10',1,202312,12,0,10464.14),(2728300,'2024-01-10',2,202312,12,0,4387.68),(2728300,'2024-01-10',4,202312,12,0,17440.00),(2728300,'2024-01-10',5,202312,12,0,7543.04),(2728400,'2024-01-10',1,202312,12,0,10464.14),(2728400,'2024-01-10',2,202312,12,0,4387.68),(2728400,'2024-01-10',4,202312,12,0,17440.00),(2728400,'2024-01-10',5,202312,12,0,7543.04),(2728500,'2024-01-10',1,202312,12,0,10464.14),(2728500,'2024-01-10',2,202312,12,0,4387.68),(2728500,'2024-01-10',4,202312,12,0,17440.00),(2728500,'2024-01-10',5,202312,12,0,7543.04),(2728600,'2024-01-10',1,202312,12,0,10464.14),(2728600,'2024-01-10',2,202312,12,0,4387.68),(2728600,'2024-01-10',4,202312,12,0,17440.00),(2728600,'2024-01-10',5,202312,12,0,7543.04),(2728700,'2024-01-10',1,202312,12,0,10464.14),(2728700,'2024-01-10',2,202312,12,0,4387.68),(2728700,'2024-01-10',4,202312,12,0,17440.00),(2728700,'2024-01-10',5,202312,12,0,7543.04),(2728800,'2024-01-10',1,202312,12,0,10464.14),(2728800,'2024-01-10',2,202312,12,0,4387.68),(2728800,'2024-01-10',4,202312,12,0,17440.00),(2728800,'2024-01-10',5,202312,12,0,7543.04),(2728900,'2024-01-10',1,202312,12,0,10464.14),(2728900,'2024-01-10',2,202312,12,0,4387.68),(2728900,'2024-01-10',4,202312,12,0,17440.00),(2728900,'2024-01-10',5,202312,12,0,7543.04),(2729000,'2024-01-10',1,202312,12,0,10464.14),(2729000,'2024-01-10',2,202312,12,0,4387.68),(2729000,'2024-01-10',4,202312,12,0,17440.00),(2729000,'2024-01-10',5,202312,12,0,7543.04),(2729100,'2024-01-10',1,202312,12,0,10464.14),(2729100,'2024-01-10',2,202312,12,0,4387.68),(2729100,'2024-01-10',4,202312,12,0,17440.00),(2729100,'2024-01-10',5,202312,12,0,7543.04),(2729200,'2024-01-10',1,202312,12,0,10464.14),(2729200,'2024-01-10',2,202312,12,0,4387.68),(2729200,'2024-01-10',4,202312,12,0,17440.00),(2729200,'2024-01-10',5,202312,12,0,7543.04),(2729300,'2024-01-10',1,202312,12,0,10464.14),(2729300,'2024-01-10',2,202312,12,0,4387.68),(2729300,'2024-01-10',4,202312,12,0,17440.00),(2729300,'2024-01-10',5,202312,12,0,7543.04),(2729400,'2024-01-10',1,202312,12,0,10464.14),(2729400,'2024-01-10',2,202312,12,0,4387.68),(2729400,'2024-01-10',4,202312,12,0,17440.00),(2729400,'2024-01-10',5,202312,12,0,7543.04),(2729500,'2024-01-10',1,202312,12,0,10464.14),(2729500,'2024-01-10',2,202312,12,0,4387.68),(2729500,'2024-01-10',4,202312,12,0,17440.00),(2729500,'2024-01-10',5,202312,12,0,7543.04),(2729600,'2024-01-10',1,202312,12,0,10464.14),(2729600,'2024-01-10',2,202312,12,0,4387.68),(2729600,'2024-01-10',4,202312,12,0,17440.00),(2729600,'2024-01-10',5,202312,12,0,7543.04),(2729700,'2024-01-10',1,202312,12,0,10464.14),(2729700,'2024-01-10',2,202312,12,0,4387.68),(2729700,'2024-01-10',4,202312,12,0,17440.00),(2729700,'2024-01-10',5,202312,12,0,7543.04),(2729800,'2024-01-10',1,202312,12,0,10464.14),(2729800,'2024-01-10',2,202312,12,0,4387.68),(2729800,'2024-01-10',4,202312,12,0,17440.00),(2729800,'2024-01-10',5,202312,12,0,7543.04),(2729900,'2024-01-10',1,202312,12,0,10464.14),(2729900,'2024-01-10',2,202312,12,0,4387.68),(2729900,'2024-01-10',4,202312,12,0,17440.00),(2729900,'2024-01-10',5,202312,12,0,7543.04),(2730000,'2024-01-10',1,202312,12,0,10464.14),(2730000,'2024-01-10',2,202312,12,0,4387.68),(2730000,'2024-01-10',4,202312,12,0,17440.00),(2730000,'2024-01-10',5,202312,12,0,7543.04),(2730100,'2024-01-10',1,202312,12,0,10464.14),(2730100,'2024-01-10',2,202312,12,0,4387.68),(2730100,'2024-01-10',4,202312,12,0,17440.00),(2730100,'2024-01-10',5,202312,12,0,7543.04),(2730200,'2024-01-10',1,202312,12,0,10464.14),(2730200,'2024-01-10',2,202312,12,0,4387.68),(2730200,'2024-01-10',4,202312,12,0,17440.00),(2730200,'2024-01-10',5,202312,12,0,7543.04),(2730300,'2024-01-10',1,202312,12,0,10464.14),(2730300,'2024-01-10',2,202312,12,0,4387.68),(2730300,'2024-01-10',4,202312,12,0,17440.00),(2730300,'2024-01-10',5,202312,12,0,7543.04),(2730400,'2024-01-10',1,202312,12,0,10464.14),(2730400,'2024-01-10',2,202312,12,0,4387.68),(2730400,'2024-01-10',4,202312,12,0,17440.00),(2730400,'2024-01-10',5,202312,12,0,7543.04),(2730500,'2024-01-10',1,202312,12,0,10464.14),(2730500,'2024-01-10',2,202312,12,0,4387.68),(2730500,'2024-01-10',4,202312,12,0,17440.00),(2730500,'2024-01-10',5,202312,12,0,7543.04),(2730600,'2024-01-10',1,202312,12,0,10464.14),(2730600,'2024-01-10',2,202312,12,0,4387.68),(2730600,'2024-01-10',4,202312,12,0,17440.00),(2730600,'2024-01-10',5,202312,12,0,7543.04),(2730700,'2024-01-10',1,202312,12,0,10464.14),(2730700,'2024-01-10',2,202312,12,0,4387.68),(2730700,'2024-01-10',4,202312,12,0,17440.00),(2730700,'2024-01-10',5,202312,12,0,7543.04),(2730800,'2024-01-10',1,202312,12,0,10464.14),(2730800,'2024-01-10',2,202312,12,0,4387.68),(2730800,'2024-01-10',4,202312,12,0,17440.00),(2730800,'2024-01-10',5,202312,12,0,7543.04),(2730900,'2024-01-10',1,202312,12,0,10464.14),(2730900,'2024-01-10',2,202312,12,0,4387.68),(2730900,'2024-01-10',4,202312,12,0,17440.00),(2730900,'2024-01-10',5,202312,12,0,7543.04),(2731000,'2024-01-10',1,202312,12,0,10464.14),(2731000,'2024-01-10',2,202312,12,0,4387.68),(2731000,'2024-01-10',4,202312,12,0,17440.00),(2731000,'2024-01-10',5,202312,12,0,7543.04),(2731100,'2024-01-10',1,202312,12,0,10464.14),(2731100,'2024-01-10',2,202312,12,0,4387.68),(2731100,'2024-01-10',4,202312,12,0,17440.00),(2731100,'2024-01-10',5,202312,12,0,7543.04),(2731200,'2024-01-10',1,202312,12,0,10464.14),(2731200,'2024-01-10',2,202312,12,0,4387.68),(2731200,'2024-01-10',4,202312,12,0,17440.00),(2731200,'2024-01-10',5,202312,12,0,7543.04),(2731300,'2024-01-10',1,202312,12,0,10464.14),(2731300,'2024-01-10',2,202312,12,0,4387.68),(2731300,'2024-01-10',4,202312,12,0,17440.00),(2731300,'2024-01-10',5,202312,12,0,7543.04),(2731400,'2024-01-10',1,202312,12,0,10464.14),(2731400,'2024-01-10',2,202312,12,0,4387.68),(2731400,'2024-01-10',4,202312,12,0,17440.00),(2731400,'2024-01-10',5,202312,12,0,7543.04),(2731500,'2024-01-10',1,202312,12,0,10464.14),(2731500,'2024-01-10',2,202312,12,0,4387.68),(2731500,'2024-01-10',4,202312,12,0,17440.00),(2731500,'2024-01-10',5,202312,12,0,7543.04),(2731600,'2024-01-10',1,202312,12,0,10464.14),(2731600,'2024-01-10',2,202312,12,0,4387.68),(2731600,'2024-01-10',4,202312,12,0,17440.00),(2731600,'2024-01-10',5,202312,12,0,7543.04),(2731700,'2024-01-10',1,202312,12,0,10464.14),(2731700,'2024-01-10',2,202312,12,0,4387.68),(2731700,'2024-01-10',4,202312,12,0,17440.00),(2731700,'2024-01-10',5,202312,12,0,7543.04),(2731800,'2024-01-10',1,202312,12,0,10464.14),(2731800,'2024-01-10',2,202312,12,0,4387.68),(2731800,'2024-01-10',4,202312,12,0,17440.00),(2731800,'2024-01-10',5,202312,12,0,7543.04),(2731900,'2024-01-10',1,202312,12,0,10464.14),(2731900,'2024-01-10',2,202312,12,0,4387.68),(2731900,'2024-01-10',4,202312,12,0,17440.00),(2731900,'2024-01-10',5,202312,12,0,7543.04),(2732000,'2024-01-10',1,202312,12,0,10464.14),(2732000,'2024-01-10',2,202312,12,0,4387.68),(2732000,'2024-01-10',4,202312,12,0,17440.00),(2732000,'2024-01-10',5,202312,12,0,7543.04),(2732100,'2024-01-10',1,202312,12,0,10464.14),(2732100,'2024-01-10',2,202312,12,0,4387.68),(2732100,'2024-01-10',4,202312,12,0,17440.00),(2732100,'2024-01-10',5,202312,12,0,7543.04),(2732200,'2024-01-10',1,202312,12,0,10464.14),(2732200,'2024-01-10',2,202312,12,0,4387.68),(2732200,'2024-01-10',4,202312,12,0,17440.00),(2732200,'2024-01-10',5,202312,12,0,7543.04),(2732300,'2024-01-10',1,202312,12,0,10464.14),(2732300,'2024-01-10',2,202312,12,0,4387.68),(2732300,'2024-01-10',4,202312,12,0,17440.00),(2732300,'2024-01-10',5,202312,12,0,7543.04),(2732400,'2024-01-10',1,202312,12,0,10464.14),(2732400,'2024-01-10',2,202312,12,0,4387.68),(2732400,'2024-01-10',4,202312,12,0,17440.00),(2732400,'2024-01-10',5,202312,12,0,7543.04),(2732500,'2024-01-10',1,202312,12,0,10464.14),(2732500,'2024-01-10',2,202312,12,0,4387.68),(2732500,'2024-01-10',4,202312,12,0,17440.00),(2732500,'2024-01-10',5,202312,12,0,7543.04),(2732600,'2024-01-10',1,202312,12,0,10464.14),(2732600,'2024-01-10',2,202312,12,0,4387.68),(2732600,'2024-01-10',4,202312,12,0,17440.00),(2732600,'2024-01-10',5,202312,12,0,7543.04),(2732700,'2024-01-10',1,202312,12,0,10464.14),(2732700,'2024-01-10',2,202312,12,0,4387.68),(2732700,'2024-01-10',4,202312,12,0,17440.00),(2732700,'2024-01-10',5,202312,12,0,7543.04),(2732800,'2024-01-10',1,202312,12,0,10464.14),(2732800,'2024-01-10',2,202312,12,0,4387.68),(2732800,'2024-01-10',4,202312,12,0,17440.00),(2732800,'2024-01-10',5,202312,12,0,7543.04),(2732900,'2024-01-10',1,202312,12,0,10464.14),(2732900,'2024-01-10',2,202312,12,0,4387.68),(2732900,'2024-01-10',4,202312,12,0,17440.00),(2732900,'2024-01-10',5,202312,12,0,7543.04),(2733000,'2024-01-10',1,202312,12,0,10464.14),(2733000,'2024-01-10',2,202312,12,0,4387.68),(2733000,'2024-01-10',4,202312,12,0,17440.00),(2733000,'2024-01-10',5,202312,12,0,7543.04),(2733100,'2024-01-10',1,202312,12,0,10464.14),(2733100,'2024-01-10',2,202312,12,0,4387.68),(2733100,'2024-01-10',4,202312,12,0,17440.00),(2733100,'2024-01-10',5,202312,12,0,7543.04),(2733200,'2024-01-10',1,202312,12,0,10464.14),(2733200,'2024-01-10',2,202312,12,0,4387.68),(2733200,'2024-01-10',4,202312,12,0,17440.00),(2733200,'2024-01-10',5,202312,12,0,7543.04),(2733300,'2024-01-10',1,202312,12,0,10464.14),(2733300,'2024-01-10',2,202312,12,0,4387.68),(2733300,'2024-01-10',4,202312,12,0,17440.00),(2733300,'2024-01-10',5,202312,12,0,7543.04),(2733400,'2024-01-10',1,202312,12,0,10464.14),(2733400,'2024-01-10',2,202312,12,0,4387.68),(2733400,'2024-01-10',4,202312,12,0,17440.00),(2733400,'2024-01-10',5,202312,12,0,7543.04),(2733500,'2024-01-10',1,202312,12,0,10464.14),(2733500,'2024-01-10',2,202312,12,0,4387.68),(2733500,'2024-01-10',4,202312,12,0,17440.00),(2733500,'2024-01-10',5,202312,12,0,7543.04),(2733600,'2024-01-10',1,202312,12,0,10464.14),(2733600,'2024-01-10',2,202312,12,0,4387.68),(2733600,'2024-01-10',4,202312,12,0,17440.00),(2733600,'2024-01-10',5,202312,12,0,7543.04),(2733700,'2024-01-10',1,202312,12,0,10464.14),(2733700,'2024-01-10',2,202312,12,0,4387.68),(2733700,'2024-01-10',4,202312,12,0,17440.00),(2733700,'2024-01-10',5,202312,12,0,7543.04),(2733800,'2024-01-10',1,202312,12,0,10464.14),(2733800,'2024-01-10',2,202312,12,0,4387.68),(2733800,'2024-01-10',4,202312,12,0,17440.00),(2733800,'2024-01-10',5,202312,12,0,7543.04),(2733900,'2024-01-10',1,202312,12,0,10464.14),(2733900,'2024-01-10',2,202312,12,0,4387.68),(2733900,'2024-01-10',4,202312,12,0,17440.00),(2733900,'2024-01-10',5,202312,12,0,7543.04),(2734000,'2024-01-10',1,202312,12,0,10464.14),(2734000,'2024-01-10',2,202312,12,0,4387.68),(2734000,'2024-01-10',4,202312,12,0,17440.00),(2734000,'2024-01-10',5,202312,12,0,7543.04),(2734100,'2024-01-10',1,202312,12,0,10464.14),(2734100,'2024-01-10',2,202312,12,0,4387.68),(2734100,'2024-01-10',4,202312,12,0,17440.00),(2734100,'2024-01-10',5,202312,12,0,7543.04),(2734200,'2024-01-10',1,202312,12,0,10464.14),(2734200,'2024-01-10',2,202312,12,0,4387.68),(2734200,'2024-01-10',4,202312,12,0,17440.00),(2734200,'2024-01-10',5,202312,12,0,7543.04),(2734300,'2024-01-10',1,202312,12,0,10464.14),(2734300,'2024-01-10',2,202312,12,0,4387.68),(2734300,'2024-01-10',4,202312,12,0,17440.00),(2734300,'2024-01-10',5,202312,12,0,7543.04),(2734400,'2024-01-10',1,202312,12,0,10464.14),(2734400,'2024-01-10',2,202312,12,0,4387.68),(2734400,'2024-01-10',4,202312,12,0,17440.00),(2734400,'2024-01-10',5,202312,12,0,7543.04),(2734500,'2024-01-10',1,202312,12,0,10464.14),(2734500,'2024-01-10',2,202312,12,0,4387.68),(2734500,'2024-01-10',4,202312,12,0,17440.00),(2734500,'2024-01-10',5,202312,12,0,7543.04),(2734600,'2024-01-10',1,202312,12,0,10464.14),(2734600,'2024-01-10',2,202312,12,0,4387.68),(2734600,'2024-01-10',4,202312,12,0,17440.00),(2734600,'2024-01-10',5,202312,12,0,7543.04),(2734700,'2024-01-10',1,202312,12,0,10464.14),(2734700,'2024-01-10',2,202312,12,0,4387.68),(2734700,'2024-01-10',4,202312,12,0,17440.00),(2734700,'2024-01-10',5,202312,12,0,7543.04),(2734800,'2024-01-10',1,202312,12,0,10464.14),(2734800,'2024-01-10',2,202312,12,0,4387.68),(2734800,'2024-01-10',4,202312,12,0,17440.00),(2734800,'2024-01-10',5,202312,12,0,7543.04),(2734900,'2024-01-10',1,202312,12,0,10464.14),(2734900,'2024-01-10',2,202312,12,0,4387.68),(2734900,'2024-01-10',4,202312,12,0,17440.00),(2734900,'2024-01-10',5,202312,12,0,7543.04),(2735000,'2024-01-10',1,202312,12,0,10464.14),(2735000,'2024-01-10',2,202312,12,0,4387.68),(2735000,'2024-01-10',4,202312,12,0,17440.00),(2735000,'2024-01-10',5,202312,12,0,7543.04),(2735100,'2024-01-10',1,202312,12,0,10464.14),(2735100,'2024-01-10',2,202312,12,0,4387.68),(2735100,'2024-01-10',4,202312,12,0,17440.00),(2735100,'2024-01-10',5,202312,12,0,7543.04),(2735200,'2024-01-10',1,202312,12,0,10464.14),(2735200,'2024-01-10',2,202312,12,0,4387.68),(2735200,'2024-01-10',4,202312,12,0,17440.00),(2735200,'2024-01-10',5,202312,12,0,7543.04),(2735300,'2024-01-10',1,202312,12,0,10464.14),(2735300,'2024-01-10',2,202312,12,0,4387.68),(2735300,'2024-01-10',4,202312,12,0,17440.00),(2735300,'2024-01-10',5,202312,12,0,7543.04),(2735400,'2024-01-10',1,202312,12,0,10464.14),(2735400,'2024-01-10',2,202312,12,0,4387.68),(2735400,'2024-01-10',4,202312,12,0,17440.00),(2735400,'2024-01-10',5,202312,12,0,7543.04),(2735500,'2024-01-10',1,202312,12,0,10464.14),(2735500,'2024-01-10',2,202312,12,0,4387.68),(2735500,'2024-01-10',4,202312,12,0,17440.00),(2735500,'2024-01-10',5,202312,12,0,7543.04),(2735600,'2024-01-10',1,202312,12,0,10464.14),(2735600,'2024-01-10',2,202312,12,0,4387.68),(2735600,'2024-01-10',4,202312,12,0,17440.00),(2735600,'2024-01-10',5,202312,12,0,7543.04),(2735700,'2024-01-10',1,202312,12,0,10464.14),(2735700,'2024-01-10',2,202312,12,0,4387.68),(2735700,'2024-01-10',4,202312,12,0,17440.00),(2735700,'2024-01-10',5,202312,12,0,7543.04),(2735800,'2024-01-10',1,202312,12,0,10464.14),(2735800,'2024-01-10',2,202312,12,0,4387.68),(2735800,'2024-01-10',4,202312,12,0,17440.00),(2735800,'2024-01-10',5,202312,12,0,7543.04),(2735900,'2024-01-10',1,202312,12,0,10464.14),(2735900,'2024-01-10',2,202312,12,0,4387.68),(2735900,'2024-01-10',4,202312,12,0,17440.00),(2735900,'2024-01-10',5,202312,12,0,7543.04),(2736000,'2024-01-10',1,202312,12,0,10464.14),(2736000,'2024-01-10',2,202312,12,0,4387.68),(2736000,'2024-01-10',4,202312,12,0,17440.00),(2736000,'2024-01-10',5,202312,12,0,7543.04),(2736100,'2024-01-10',1,202312,12,0,10464.14),(2736100,'2024-01-10',2,202312,12,0,4387.68),(2736100,'2024-01-10',4,202312,12,0,17440.00),(2736100,'2024-01-10',5,202312,12,0,7543.04),(2736200,'2024-01-10',1,202312,12,0,10464.14),(2736200,'2024-01-10',2,202312,12,0,4387.68),(2736200,'2024-01-10',4,202312,12,0,17440.00),(2736200,'2024-01-10',5,202312,12,0,7543.04),(2736300,'2024-01-10',1,202312,12,0,10464.14),(2736300,'2024-01-10',2,202312,12,0,4387.68),(2736300,'2024-01-10',4,202312,12,0,17440.00),(2736300,'2024-01-10',5,202312,12,0,7543.04),(2736400,'2024-01-10',1,202312,12,0,10464.14),(2736400,'2024-01-10',2,202312,12,0,4387.68),(2736400,'2024-01-10',4,202312,12,0,17440.00),(2736400,'2024-01-10',5,202312,12,0,7543.04),(2736500,'2024-01-10',1,202312,12,0,10464.14),(2736500,'2024-01-10',2,202312,12,0,4387.68),(2736500,'2024-01-10',4,202312,12,0,17440.00),(2736500,'2024-01-10',5,202312,12,0,7543.04),(2736600,'2024-01-10',1,202312,12,0,10464.14),(2736600,'2024-01-10',2,202312,12,0,4387.68),(2736600,'2024-01-10',4,202312,12,0,17440.00),(2736600,'2024-01-10',5,202312,12,0,7543.04),(2736700,'2024-01-10',1,202312,12,0,10464.14),(2736700,'2024-01-10',2,202312,12,0,4387.68),(2736700,'2024-01-10',4,202312,12,0,17440.00),(2736700,'2024-01-10',5,202312,12,0,7543.04),(2736800,'2024-01-10',1,202312,12,0,10464.14),(2736800,'2024-01-10',2,202312,12,0,4387.68),(2736800,'2024-01-10',4,202312,12,0,17440.00),(2736800,'2024-01-10',5,202312,12,0,7543.04),(2736900,'2024-01-10',1,202312,12,0,10464.14),(2736900,'2024-01-10',2,202312,12,0,4387.68),(2736900,'2024-01-10',4,202312,12,0,17440.00),(2736900,'2024-01-10',5,202312,12,0,7543.04),(2737000,'2024-01-10',1,202312,12,0,10464.14),(2737000,'2024-01-10',2,202312,12,0,4387.68),(2737000,'2024-01-10',4,202312,12,0,17440.00),(2737000,'2024-01-10',5,202312,12,0,7543.04),(2737100,'2024-01-10',1,202312,12,0,10464.14),(2737100,'2024-01-10',2,202312,12,0,4387.68),(2737100,'2024-01-10',4,202312,12,0,17440.00),(2737100,'2024-01-10',5,202312,12,0,7543.04),(2737200,'2024-01-10',1,202312,12,0,10464.14),(2737200,'2024-01-10',2,202312,12,0,4387.68),(2737200,'2024-01-10',4,202312,12,0,17440.00),(2737200,'2024-01-10',5,202312,12,0,7543.04),(2737300,'2024-01-10',1,202312,12,0,10464.14),(2737300,'2024-01-10',2,202312,12,0,4387.68),(2737300,'2024-01-10',4,202312,12,0,17440.00),(2737300,'2024-01-10',5,202312,12,0,7543.04),(2737400,'2024-01-10',1,202312,12,0,10464.14),(2737400,'2024-01-10',2,202312,12,0,4387.68),(2737400,'2024-01-10',4,202312,12,0,17440.00),(2737400,'2024-01-10',5,202312,12,0,7543.04),(2737500,'2024-01-10',1,202312,12,0,10464.14),(2737500,'2024-01-10',2,202312,12,0,4387.68),(2737500,'2024-01-10',4,202312,12,0,17440.00),(2737500,'2024-01-10',5,202312,12,0,7543.04),(2737600,'2024-01-10',1,202312,12,0,10464.14),(2737600,'2024-01-10',2,202312,12,0,4387.68),(2737600,'2024-01-10',4,202312,12,0,17440.00),(2737600,'2024-01-10',5,202312,12,0,7543.04),(2737700,'2024-01-10',1,202312,12,0,10464.14),(2737700,'2024-01-10',2,202312,12,0,4387.68),(2737700,'2024-01-10',4,202312,12,0,17440.00),(2737700,'2024-01-10',5,202312,12,0,7543.04),(2737800,'2024-01-10',1,202312,12,0,10464.14),(2737800,'2024-01-10',2,202312,12,0,4387.68),(2737800,'2024-01-10',4,202312,12,0,17440.00),(2737800,'2024-01-10',5,202312,12,0,7543.04),(2737900,'2024-01-10',1,202312,12,0,10464.14),(2737900,'2024-01-10',2,202312,12,0,4387.68),(2737900,'2024-01-10',4,202312,12,0,17440.00),(2737900,'2024-01-10',5,202312,12,0,7543.04),(2738000,'2024-01-10',1,202312,12,0,10464.14),(2738000,'2024-01-10',2,202312,12,0,4387.68),(2738000,'2024-01-10',4,202312,12,0,17440.00),(2738000,'2024-01-10',5,202312,12,0,7543.04),(2738100,'2024-01-10',1,202312,12,0,10464.14),(2738100,'2024-01-10',2,202312,12,0,4387.68),(2738100,'2024-01-10',4,202312,12,0,17440.00),(2738100,'2024-01-10',5,202312,12,0,7543.04),(2738200,'2024-01-10',1,202312,12,0,10464.14),(2738200,'2024-01-10',2,202312,12,0,4387.68),(2738200,'2024-01-10',4,202312,12,0,17440.00),(2738200,'2024-01-10',5,202312,12,0,7543.04),(2738300,'2024-01-10',1,202312,12,0,10464.14),(2738300,'2024-01-10',2,202312,12,0,4387.68),(2738300,'2024-01-10',4,202312,12,0,17440.00),(2738300,'2024-01-10',5,202312,12,0,7543.04),(2738400,'2024-01-10',1,202312,12,0,10464.14),(2738400,'2024-01-10',2,202312,12,0,4387.68),(2738400,'2024-01-10',4,202312,12,0,17440.00),(2738400,'2024-01-10',5,202312,12,0,7543.04),(2738500,'2024-01-10',1,202312,12,0,10464.14),(2738500,'2024-01-10',2,202312,12,0,4387.68),(2738500,'2024-01-10',4,202312,12,0,17440.00),(2738500,'2024-01-10',5,202312,12,0,7543.04),(2738600,'2024-01-10',1,202312,12,0,10464.14),(2738600,'2024-01-10',2,202312,12,0,4387.68),(2738600,'2024-01-10',4,202312,12,0,17440.00),(2738600,'2024-01-10',5,202312,12,0,7543.04),(2738700,'2024-01-10',1,202312,12,0,10464.14),(2738700,'2024-01-10',2,202312,12,0,4387.68),(2738700,'2024-01-10',4,202312,12,0,17440.00),(2738700,'2024-01-10',5,202312,12,0,7543.04),(2738800,'2024-01-10',1,202312,12,0,10464.14),(2738800,'2024-01-10',2,202312,12,0,4387.68),(2738800,'2024-01-10',4,202312,12,0,17440.00),(2738800,'2024-01-10',5,202312,12,0,7543.04),(2738900,'2024-01-10',1,202312,12,0,10464.14),(2738900,'2024-01-10',2,202312,12,0,4387.68),(2738900,'2024-01-10',4,202312,12,0,17440.00),(2738900,'2024-01-10',5,202312,12,0,7543.04),(2739000,'2024-01-10',1,202312,12,0,10464.14),(2739000,'2024-01-10',2,202312,12,0,4387.68),(2739000,'2024-01-10',4,202312,12,0,17440.00),(2739000,'2024-01-10',5,202312,12,0,7543.04),(2739100,'2024-01-10',1,202312,12,0,10464.14),(2739100,'2024-01-10',2,202312,12,0,4387.68),(2739100,'2024-01-10',4,202312,12,0,17440.00),(2739100,'2024-01-10',5,202312,12,0,7543.04),(2739200,'2024-01-10',1,202312,12,0,10464.14),(2739200,'2024-01-10',2,202312,12,0,4387.68),(2739200,'2024-01-10',4,202312,12,0,17440.00),(2739200,'2024-01-10',5,202312,12,0,7543.04),(2739300,'2024-01-10',1,202312,12,0,10464.14),(2739300,'2024-01-10',2,202312,12,0,4387.68),(2739300,'2024-01-10',4,202312,12,0,17440.00),(2739300,'2024-01-10',5,202312,12,0,7543.04),(2739400,'2024-01-10',1,202312,12,0,10464.14),(2739400,'2024-01-10',2,202312,12,0,4387.68),(2739400,'2024-01-10',4,202312,12,0,17440.00),(2739400,'2024-01-10',5,202312,12,0,7543.04),(2739500,'2024-01-10',1,202312,12,0,10464.14),(2739500,'2024-01-10',2,202312,12,0,4387.68),(2739500,'2024-01-10',4,202312,12,0,17440.00),(2739500,'2024-01-10',5,202312,12,0,7543.04),(2739600,'2024-01-10',1,202312,12,0,10464.14),(2739600,'2024-01-10',2,202312,12,0,4387.68),(2739600,'2024-01-10',4,202312,12,0,17440.00),(2739600,'2024-01-10',5,202312,12,0,7543.04),(2739700,'2024-01-10',1,202312,12,0,10464.14),(2739700,'2024-01-10',2,202312,12,0,4387.68),(2739700,'2024-01-10',4,202312,12,0,17440.00),(2739700,'2024-01-10',5,202312,12,0,7543.04),(2739800,'2024-01-10',1,202312,12,0,10464.14),(2739800,'2024-01-10',2,202312,12,0,4387.68),(2739800,'2024-01-10',4,202312,12,0,17440.00),(2739800,'2024-01-10',5,202312,12,0,7543.04),(2739900,'2024-01-10',1,202312,12,0,10464.14),(2739900,'2024-01-10',2,202312,12,0,4387.68),(2739900,'2024-01-10',4,202312,12,0,17440.00),(2739900,'2024-01-10',5,202312,12,0,7543.04),(2740000,'2024-01-10',1,202312,12,0,10464.14),(2740000,'2024-01-10',2,202312,12,0,4387.68),(2740000,'2024-01-10',4,202312,12,0,17440.00),(2740000,'2024-01-10',5,202312,12,0,7543.04),(2740100,'2024-01-10',1,202312,12,0,10464.14),(2740100,'2024-01-10',2,202312,12,0,4387.68),(2740100,'2024-01-10',4,202312,12,0,17440.00),(2740100,'2024-01-10',5,202312,12,0,7543.04),(2740200,'2024-01-10',1,202312,12,0,10464.14),(2740200,'2024-01-10',2,202312,12,0,4387.68),(2740200,'2024-01-10',4,202312,12,0,17440.00),(2740200,'2024-01-10',5,202312,12,0,7543.04),(2740300,'2024-01-10',1,202312,12,0,10464.14),(2740300,'2024-01-10',2,202312,12,0,4387.68),(2740300,'2024-01-10',4,202312,12,0,17440.00),(2740300,'2024-01-10',5,202312,12,0,7543.04),(2740400,'2024-01-10',1,202312,12,0,10464.14),(2740400,'2024-01-10',2,202312,12,0,4387.68),(2740400,'2024-01-10',4,202312,12,0,17440.00),(2740400,'2024-01-10',5,202312,12,0,7543.04),(2740500,'2024-01-10',1,202312,12,0,10464.14),(2740500,'2024-01-10',2,202312,12,0,4387.68),(2740500,'2024-01-10',4,202312,12,0,17440.00),(2740500,'2024-01-10',5,202312,12,0,7543.04),(2740600,'2024-01-10',1,202312,12,0,10464.14),(2740600,'2024-01-10',2,202312,12,0,4387.68),(2740600,'2024-01-10',4,202312,12,0,17440.00),(2740600,'2024-01-10',5,202312,12,0,7543.04),(2740700,'2024-01-10',1,202312,12,0,10464.14),(2740700,'2024-01-10',2,202312,12,0,4387.68),(2740700,'2024-01-10',4,202312,12,0,17440.00),(2740700,'2024-01-10',5,202312,12,0,7543.04),(2740800,'2024-01-10',1,202312,12,0,10464.14),(2740800,'2024-01-10',2,202312,12,0,4387.68),(2740800,'2024-01-10',4,202312,12,0,17440.00),(2740800,'2024-01-10',5,202312,12,0,7543.04),(2740900,'2024-01-10',1,202312,12,0,10464.14),(2740900,'2024-01-10',2,202312,12,0,4387.68),(2740900,'2024-01-10',4,202312,12,0,17440.00),(2740900,'2024-01-10',5,202312,12,0,7543.04),(2741000,'2024-01-10',1,202312,12,0,10464.14),(2741000,'2024-01-10',2,202312,12,0,4387.68),(2741000,'2024-01-10',4,202312,12,0,17440.00),(2741000,'2024-01-10',5,202312,12,0,7543.04),(2741100,'2024-01-10',1,202312,12,0,10464.14),(2741100,'2024-01-10',2,202312,12,0,4387.68),(2741100,'2024-01-10',4,202312,12,0,17440.00),(2741100,'2024-01-10',5,202312,12,0,7543.04),(2741200,'2024-01-10',1,202312,12,0,10464.14),(2741200,'2024-01-10',2,202312,12,0,4387.68),(2741200,'2024-01-10',4,202312,12,0,17440.00),(2741200,'2024-01-10',5,202312,12,0,7543.04),(2741300,'2024-01-10',1,202312,12,0,10464.14),(2741300,'2024-01-10',2,202312,12,0,4387.68),(2741300,'2024-01-10',4,202312,12,0,17440.00),(2741300,'2024-01-10',5,202312,12,0,7543.04),(2741400,'2024-01-10',1,202312,12,0,10464.14),(2741400,'2024-01-10',2,202312,12,0,4387.68),(2741400,'2024-01-10',4,202312,12,0,17440.00),(2741400,'2024-01-10',5,202312,12,0,7543.04),(2741500,'2024-01-10',1,202312,12,0,10464.14),(2741500,'2024-01-10',2,202312,12,0,4387.68),(2741500,'2024-01-10',4,202312,12,0,17440.00),(2741500,'2024-01-10',5,202312,12,0,7543.04),(2741600,'2024-01-10',1,202312,12,0,10464.14),(2741600,'2024-01-10',2,202312,12,0,4387.68),(2741600,'2024-01-10',4,202312,12,0,17440.00),(2741600,'2024-01-10',5,202312,12,0,7543.04),(2741700,'2024-01-10',1,202312,12,0,10464.14),(2741700,'2024-01-10',2,202312,12,0,4387.68),(2741700,'2024-01-10',4,202312,12,0,17440.00),(2741700,'2024-01-10',5,202312,12,0,7543.04),(2741800,'2024-01-10',1,202312,12,0,10464.14),(2741800,'2024-01-10',2,202312,12,0,4387.68),(2741800,'2024-01-10',4,202312,12,0,17440.00),(2741800,'2024-01-10',5,202312,12,0,7543.04),(2741900,'2024-01-10',1,202312,12,0,10464.14),(2741900,'2024-01-10',2,202312,12,0,4387.68),(2741900,'2024-01-10',4,202312,12,0,17440.00),(2741900,'2024-01-10',5,202312,12,0,7543.04),(2742000,'2024-01-10',1,202312,12,0,10464.14),(2742000,'2024-01-10',2,202312,12,0,4387.68),(2742000,'2024-01-10',4,202312,12,0,17440.00),(2742000,'2024-01-10',5,202312,12,0,7543.04),(2742100,'2024-01-10',1,202312,12,0,10464.14),(2742100,'2024-01-10',2,202312,12,0,4387.68),(2742100,'2024-01-10',4,202312,12,0,17440.00),(2742100,'2024-01-10',5,202312,12,0,7543.04),(2742200,'2024-01-10',1,202312,12,0,10464.14),(2742200,'2024-01-10',2,202312,12,0,4387.68),(2742200,'2024-01-10',4,202312,12,0,17440.00),(2742200,'2024-01-10',5,202312,12,0,7543.04),(2742300,'2024-01-10',1,202312,12,0,10464.14),(2742300,'2024-01-10',2,202312,12,0,4387.68),(2742300,'2024-01-10',4,202312,12,0,17440.00),(2742300,'2024-01-10',5,202312,12,0,7543.04),(2742400,'2024-01-10',1,202312,12,0,10464.14),(2742400,'2024-01-10',2,202312,12,0,4387.68),(2742400,'2024-01-10',4,202312,12,0,17440.00),(2742400,'2024-01-10',5,202312,12,0,7543.04),(2742500,'2024-01-10',1,202312,12,0,10464.14),(2742500,'2024-01-10',2,202312,12,0,4387.68),(2742500,'2024-01-10',4,202312,12,0,17440.00),(2742500,'2024-01-10',5,202312,12,0,7543.04),(2742600,'2024-01-10',1,202312,12,0,10464.14),(2742600,'2024-01-10',2,202312,12,0,4387.68),(2742600,'2024-01-10',4,202312,12,0,17440.00),(2742600,'2024-01-10',5,202312,12,0,7543.04),(2742700,'2024-01-10',1,202312,12,0,10464.14),(2742700,'2024-01-10',2,202312,12,0,4387.68),(2742700,'2024-01-10',4,202312,12,0,17440.00),(2742700,'2024-01-10',5,202312,12,0,7543.04),(2742800,'2024-01-10',1,202312,12,0,10464.14),(2742800,'2024-01-10',2,202312,12,0,4387.68),(2742800,'2024-01-10',4,202312,12,0,17440.00),(2742800,'2024-01-10',5,202312,12,0,7543.04),(2742900,'2024-01-10',1,202312,12,0,10464.14),(2742900,'2024-01-10',2,202312,12,0,4387.68),(2742900,'2024-01-10',4,202312,12,0,17440.00),(2742900,'2024-01-10',5,202312,12,0,7543.04),(2743000,'2024-01-10',1,202312,12,0,10464.14),(2743000,'2024-01-10',2,202312,12,0,4387.68),(2743000,'2024-01-10',4,202312,12,0,17440.00),(2743000,'2024-01-10',5,202312,12,0,7543.04),(2743100,'2024-01-10',1,202312,12,0,10464.14),(2743100,'2024-01-10',2,202312,12,0,4387.68),(2743100,'2024-01-10',4,202312,12,0,17440.00),(2743100,'2024-01-10',5,202312,12,0,7543.04),(2743200,'2024-01-10',1,202312,12,0,10464.14),(2743200,'2024-01-10',2,202312,12,0,4387.68),(2743200,'2024-01-10',4,202312,12,0,17440.00),(2743200,'2024-01-10',5,202312,12,0,7543.04),(2743300,'2024-01-10',1,202312,12,0,10464.14),(2743300,'2024-01-10',2,202312,12,0,4387.68),(2743300,'2024-01-10',4,202312,12,0,17440.00),(2743300,'2024-01-10',5,202312,12,0,7543.04),(2743400,'2024-01-10',1,202312,12,0,10464.14),(2743400,'2024-01-10',2,202312,12,0,4387.68),(2743400,'2024-01-10',4,202312,12,0,17440.00),(2743400,'2024-01-10',5,202312,12,0,7543.04),(2743500,'2024-01-10',1,202312,12,0,10464.14),(2743500,'2024-01-10',2,202312,12,0,4387.68),(2743500,'2024-01-10',4,202312,12,0,17440.00),(2743500,'2024-01-10',5,202312,12,0,7543.04),(2743600,'2024-01-10',1,202312,12,0,10464.14),(2743600,'2024-01-10',2,202312,12,0,4387.68),(2743600,'2024-01-10',4,202312,12,0,17440.00),(2743600,'2024-01-10',5,202312,12,0,7543.04),(2743700,'2024-01-10',1,202312,12,0,10464.14),(2743700,'2024-01-10',2,202312,12,0,4387.68),(2743700,'2024-01-10',4,202312,12,0,17440.00),(2743700,'2024-01-10',5,202312,12,0,7543.04),(2743800,'2024-01-10',1,202312,12,0,10464.14),(2743800,'2024-01-10',2,202312,12,0,4387.68),(2743800,'2024-01-10',4,202312,12,0,17440.00),(2743800,'2024-01-10',5,202312,12,0,7543.04),(2743900,'2024-01-10',1,202312,12,0,10464.14),(2743900,'2024-01-10',2,202312,12,0,4387.68),(2743900,'2024-01-10',4,202312,12,0,17440.00),(2743900,'2024-01-10',5,202312,12,0,7543.04),(2744000,'2024-01-10',1,202312,12,0,10464.14),(2744000,'2024-01-10',2,202312,12,0,4387.68),(2744000,'2024-01-10',4,202312,12,0,17440.00),(2744000,'2024-01-10',5,202312,12,0,7543.04),(2744100,'2024-01-10',1,202312,12,0,10464.14),(2744100,'2024-01-10',2,202312,12,0,4387.68),(2744100,'2024-01-10',4,202312,12,0,17440.00),(2744100,'2024-01-10',5,202312,12,0,7543.04),(2744200,'2024-01-10',1,202312,12,0,10464.14),(2744200,'2024-01-10',2,202312,12,0,4387.68),(2744200,'2024-01-10',4,202312,12,0,17440.00),(2744200,'2024-01-10',5,202312,12,0,7543.04),(2744300,'2024-01-10',1,202312,12,0,10464.14),(2744300,'2024-01-10',2,202312,12,0,4387.68),(2744300,'2024-01-10',4,202312,12,0,17440.00),(2744300,'2024-01-10',5,202312,12,0,7543.04),(2744400,'2024-01-10',1,202312,12,0,10464.14),(2744400,'2024-01-10',2,202312,12,0,4387.68),(2744400,'2024-01-10',4,202312,12,0,17440.00),(2744400,'2024-01-10',5,202312,12,0,7543.04),(2744500,'2024-01-10',1,202312,12,0,10464.14),(2744500,'2024-01-10',2,202312,12,0,4387.68),(2744500,'2024-01-10',4,202312,12,0,17440.00),(2744500,'2024-01-10',5,202312,12,0,7543.04),(2744600,'2024-01-10',1,202312,12,0,10464.14),(2744600,'2024-01-10',2,202312,12,0,4387.68),(2744600,'2024-01-10',4,202312,12,0,17440.00),(2744600,'2024-01-10',5,202312,12,0,7543.04),(2744700,'2024-01-10',1,202312,12,0,10464.14),(2744700,'2024-01-10',2,202312,12,0,4387.68),(2744700,'2024-01-10',4,202312,12,0,17440.00),(2744700,'2024-01-10',5,202312,12,0,7543.04),(2744800,'2024-01-10',1,202312,12,0,10464.14),(2744800,'2024-01-10',2,202312,12,0,4387.68),(2744800,'2024-01-10',4,202312,12,0,17440.00),(2744800,'2024-01-10',5,202312,12,0,7543.04),(2744900,'2024-01-10',1,202312,12,0,10464.14),(2744900,'2024-01-10',2,202312,12,0,4387.68),(2744900,'2024-01-10',4,202312,12,0,17440.00),(2744900,'2024-01-10',5,202312,12,0,7543.04),(2745000,'2024-01-10',1,202312,12,0,10464.14),(2745000,'2024-01-10',2,202312,12,0,4387.68),(2745000,'2024-01-10',4,202312,12,0,17440.00),(2745000,'2024-01-10',5,202312,12,0,7543.04),(2745100,'2024-01-10',1,202312,12,0,10464.14),(2745100,'2024-01-10',2,202312,12,0,4387.68),(2745100,'2024-01-10',4,202312,12,0,17440.00),(2745100,'2024-01-10',5,202312,12,0,7543.04),(2745200,'2024-01-10',1,202312,12,0,10464.14),(2745200,'2024-01-10',2,202312,12,0,4387.68),(2745200,'2024-01-10',4,202312,12,0,17440.00),(2745200,'2024-01-10',5,202312,12,0,7543.04),(2745300,'2024-01-10',1,202312,12,0,10464.14),(2745300,'2024-01-10',2,202312,12,0,4387.68),(2745300,'2024-01-10',4,202312,12,0,17440.00),(2745300,'2024-01-10',5,202312,12,0,7543.04),(2745400,'2024-01-10',1,202312,12,0,10464.14),(2745400,'2024-01-10',2,202312,12,0,4387.68),(2745400,'2024-01-10',4,202312,12,0,17440.00),(2745400,'2024-01-10',5,202312,12,0,7543.04),(2745500,'2024-01-10',1,202312,12,0,10464.14),(2745500,'2024-01-10',2,202312,12,0,4387.68),(2745500,'2024-01-10',4,202312,12,0,17440.00),(2745500,'2024-01-10',5,202312,12,0,7543.04),(2745600,'2024-01-10',1,202312,12,0,10464.14),(2745600,'2024-01-10',2,202312,12,0,4387.68),(2745600,'2024-01-10',4,202312,12,0,17440.00),(2745600,'2024-01-10',5,202312,12,0,7543.04),(2745700,'2024-01-10',1,202312,12,0,10464.14),(2745700,'2024-01-10',2,202312,12,0,4387.68),(2745700,'2024-01-10',4,202312,12,0,17440.00),(2745700,'2024-01-10',5,202312,12,0,7543.04),(2745800,'2024-01-10',1,202312,12,0,10464.14),(2745800,'2024-01-10',2,202312,12,0,4387.68),(2745800,'2024-01-10',4,202312,12,0,17440.00),(2745800,'2024-01-10',5,202312,12,0,7543.04),(2745900,'2024-01-10',1,202312,12,0,10464.14),(2745900,'2024-01-10',2,202312,12,0,4387.68),(2745900,'2024-01-10',4,202312,12,0,17440.00),(2745900,'2024-01-10',5,202312,12,0,7543.04),(2746000,'2024-01-10',1,202312,12,0,10464.14),(2746000,'2024-01-10',2,202312,12,0,4387.68),(2746000,'2024-01-10',4,202312,12,0,17440.00),(2746000,'2024-01-10',5,202312,12,0,7543.04),(2746100,'2024-01-10',1,202312,12,0,10464.14),(2746100,'2024-01-10',2,202312,12,0,4387.68),(2746100,'2024-01-10',4,202312,12,0,17440.00),(2746100,'2024-01-10',5,202312,12,0,7543.04),(2746200,'2024-01-10',1,202312,12,0,10464.14),(2746200,'2024-01-10',2,202312,12,0,4387.68),(2746200,'2024-01-10',4,202312,12,0,17440.00),(2746200,'2024-01-10',5,202312,12,0,7543.04),(2746300,'2024-01-10',1,202312,12,0,10464.14),(2746300,'2024-01-10',2,202312,12,0,4387.68),(2746300,'2024-01-10',4,202312,12,0,17440.00),(2746300,'2024-01-10',5,202312,12,0,7543.04),(2746400,'2024-01-10',1,202312,12,0,10464.14),(2746400,'2024-01-10',2,202312,12,0,4387.68),(2746400,'2024-01-10',4,202312,12,0,17440.00),(2746400,'2024-01-10',5,202312,12,0,7543.04),(2746500,'2024-01-10',1,202312,12,0,10464.14),(2746500,'2024-01-10',2,202312,12,0,4387.68),(2746500,'2024-01-10',4,202312,12,0,17440.00),(2746500,'2024-01-10',5,202312,12,0,7543.04),(2746600,'2024-01-10',1,202312,12,0,10464.14),(2746600,'2024-01-10',2,202312,12,0,4387.68),(2746600,'2024-01-10',4,202312,12,0,17440.00),(2746600,'2024-01-10',5,202312,12,0,7543.04),(2746700,'2024-01-10',1,202312,12,0,10464.14),(2746700,'2024-01-10',2,202312,12,0,4387.68),(2746700,'2024-01-10',4,202312,12,0,17440.00),(2746700,'2024-01-10',5,202312,12,0,7543.04),(2746800,'2024-01-10',1,202312,12,0,10464.14),(2746800,'2024-01-10',2,202312,12,0,4387.68),(2746800,'2024-01-10',4,202312,12,0,17440.00),(2746800,'2024-01-10',5,202312,12,0,7543.04),(2746900,'2024-01-10',1,202312,12,0,10464.14),(2746900,'2024-01-10',2,202312,12,0,4387.68),(2746900,'2024-01-10',4,202312,12,0,17440.00),(2746900,'2024-01-10',5,202312,12,0,7543.04),(2747000,'2024-01-10',1,202312,12,0,10464.14),(2747000,'2024-01-10',2,202312,12,0,4387.68),(2747000,'2024-01-10',4,202312,12,0,17440.00),(2747000,'2024-01-10',5,202312,12,0,7543.04),(2747100,'2024-01-10',1,202312,12,0,10464.14),(2747100,'2024-01-10',2,202312,12,0,4387.68),(2747100,'2024-01-10',4,202312,12,0,17440.00),(2747100,'2024-01-10',5,202312,12,0,7543.04),(2747200,'2024-01-10',1,202312,12,0,10464.14),(2747200,'2024-01-10',2,202312,12,0,4387.68),(2747200,'2024-01-10',4,202312,12,0,17440.00),(2747200,'2024-01-10',5,202312,12,0,7543.04),(2747300,'2024-01-10',1,202312,12,0,10464.14),(2747300,'2024-01-10',2,202312,12,0,4387.68),(2747300,'2024-01-10',4,202312,12,0,17440.00),(2747300,'2024-01-10',5,202312,12,0,7543.04),(2747400,'2024-01-10',1,202312,12,0,10464.14),(2747400,'2024-01-10',2,202312,12,0,4387.68),(2747400,'2024-01-10',4,202312,12,0,17440.00),(2747400,'2024-01-10',5,202312,12,0,7543.04),(2747500,'2024-01-10',1,202312,12,0,10464.14),(2747500,'2024-01-10',2,202312,12,0,4387.68),(2747500,'2024-01-10',4,202312,12,0,17440.00),(2747500,'2024-01-10',5,202312,12,0,7543.04),(2747600,'2024-01-10',1,202312,12,0,10464.14),(2747600,'2024-01-10',2,202312,12,0,4387.68),(2747600,'2024-01-10',4,202312,12,0,17440.00),(2747600,'2024-01-10',5,202312,12,0,7543.04),(2747700,'2024-01-10',1,202312,12,0,10464.14),(2747700,'2024-01-10',2,202312,12,0,4387.68),(2747700,'2024-01-10',4,202312,12,0,17440.00),(2747700,'2024-01-10',5,202312,12,0,7543.04),(2747800,'2024-01-10',1,202312,12,0,10464.14),(2747800,'2024-01-10',2,202312,12,0,4387.68),(2747800,'2024-01-10',4,202312,12,0,17440.00),(2747800,'2024-01-10',5,202312,12,0,7543.04),(2747900,'2024-01-10',1,202312,12,0,10464.14),(2747900,'2024-01-10',2,202312,12,0,4387.68),(2747900,'2024-01-10',4,202312,12,0,17440.00),(2747900,'2024-01-10',5,202312,12,0,7543.04),(2748000,'2024-01-10',1,202312,12,0,10464.14),(2748000,'2024-01-10',2,202312,12,0,4387.68),(2748000,'2024-01-10',4,202312,12,0,17440.00),(2748000,'2024-01-10',5,202312,12,0,7543.04),(2748100,'2024-01-10',1,202312,12,0,10464.14),(2748100,'2024-01-10',2,202312,12,0,4387.68),(2748100,'2024-01-10',4,202312,12,0,17440.00),(2748100,'2024-01-10',5,202312,12,0,7543.04),(2748200,'2024-01-10',1,202312,12,0,10464.14),(2748200,'2024-01-10',2,202312,12,0,4387.68),(2748200,'2024-01-10',4,202312,12,0,17440.00),(2748200,'2024-01-10',5,202312,12,0,7543.04),(2748300,'2024-01-10',1,202312,12,0,10464.14),(2748300,'2024-01-10',2,202312,12,0,4387.68),(2748300,'2024-01-10',4,202312,12,0,17440.00),(2748300,'2024-01-10',5,202312,12,0,7543.04),(2748400,'2024-01-10',1,202312,12,0,10464.14),(2748400,'2024-01-10',2,202312,12,0,4387.68),(2748400,'2024-01-10',4,202312,12,0,17440.00),(2748400,'2024-01-10',5,202312,12,0,7543.04),(2748500,'2024-01-10',1,202312,12,0,10464.14),(2748500,'2024-01-10',2,202312,12,0,4387.68),(2748500,'2024-01-10',4,202312,12,0,17440.00),(2748500,'2024-01-10',5,202312,12,0,7543.04),(2748600,'2024-01-10',1,202312,12,0,10464.14),(2748600,'2024-01-10',2,202312,12,0,4387.68),(2748600,'2024-01-10',4,202312,12,0,17440.00),(2748600,'2024-01-10',5,202312,12,0,7543.04),(2748700,'2024-01-10',1,202312,12,0,10464.14),(2748700,'2024-01-10',2,202312,12,0,4387.68),(2748700,'2024-01-10',4,202312,12,0,17440.00),(2748700,'2024-01-10',5,202312,12,0,7543.04),(2748800,'2024-01-10',1,202312,12,0,10464.14),(2748800,'2024-01-10',2,202312,12,0,4387.68),(2748800,'2024-01-10',4,202312,12,0,17440.00),(2748800,'2024-01-10',5,202312,12,0,7543.04),(2748900,'2024-01-10',1,202312,12,0,10464.14),(2748900,'2024-01-10',2,202312,12,0,4387.68),(2748900,'2024-01-10',4,202312,12,0,17440.00),(2748900,'2024-01-10',5,202312,12,0,7543.04),(2749000,'2024-01-10',1,202312,12,0,10464.14),(2749000,'2024-01-10',2,202312,12,0,4387.68),(2749000,'2024-01-10',4,202312,12,0,17440.00),(2749000,'2024-01-10',5,202312,12,0,7543.04),(2749100,'2024-01-10',1,202312,12,0,10464.14),(2749100,'2024-01-10',2,202312,12,0,4387.68),(2749100,'2024-01-10',4,202312,12,0,17440.00),(2749100,'2024-01-10',5,202312,12,0,7543.04),(2749200,'2024-01-10',1,202312,12,0,10464.14),(2749200,'2024-01-10',2,202312,12,0,4387.68),(2749200,'2024-01-10',4,202312,12,0,17440.00),(2749200,'2024-01-10',5,202312,12,0,7543.04),(2749300,'2024-01-10',1,202312,12,0,10464.14),(2749300,'2024-01-10',2,202312,12,0,4387.68),(2749300,'2024-01-10',4,202312,12,0,17440.00),(2749300,'2024-01-10',5,202312,12,0,7543.04),(2749400,'2024-01-10',1,202312,12,0,10464.14),(2749400,'2024-01-10',2,202312,12,0,4387.68),(2749400,'2024-01-10',4,202312,12,0,17440.00),(2749400,'2024-01-10',5,202312,12,0,7543.04),(2749500,'2024-01-10',1,202312,12,0,10464.14),(2749500,'2024-01-10',2,202312,12,0,4387.68),(2749500,'2024-01-10',4,202312,12,0,17440.00),(2749500,'2024-01-10',5,202312,12,0,7543.04),(2749600,'2024-01-10',1,202312,12,0,10464.14),(2749600,'2024-01-10',2,202312,12,0,4387.68),(2749600,'2024-01-10',4,202312,12,0,17440.00),(2749600,'2024-01-10',5,202312,12,0,7543.04),(2749700,'2024-01-10',1,202312,12,0,10464.14),(2749700,'2024-01-10',2,202312,12,0,4387.68),(2749700,'2024-01-10',4,202312,12,0,17440.00),(2749700,'2024-01-10',5,202312,12,0,7543.04),(2749800,'2024-01-10',1,202312,12,0,10464.14),(2749800,'2024-01-10',2,202312,12,0,4387.68),(2749800,'2024-01-10',4,202312,12,0,17440.00),(2749800,'2024-01-10',5,202312,12,0,7543.04),(2749900,'2024-01-10',1,202312,12,0,10464.14),(2749900,'2024-01-10',2,202312,12,0,4387.68),(2749900,'2024-01-10',4,202312,12,0,17440.00),(2749900,'2024-01-10',5,202312,12,0,7543.04),(2750000,'2024-01-10',1,202312,12,0,10464.14),(2750000,'2024-01-10',2,202312,12,0,4387.68),(2750000,'2024-01-10',4,202312,12,0,17440.00),(2750000,'2024-01-10',5,202312,12,0,7543.04),(2750100,'2024-01-10',1,202312,12,0,10464.14),(2750100,'2024-01-10',2,202312,12,0,4387.68),(2750100,'2024-01-10',4,202312,12,0,17440.00),(2750100,'2024-01-10',5,202312,12,0,7543.04),(2750200,'2024-01-10',1,202312,12,0,10464.14),(2750200,'2024-01-10',2,202312,12,0,4387.68),(2750200,'2024-01-10',4,202312,12,0,17440.00),(2750200,'2024-01-10',5,202312,12,0,7543.04),(2750300,'2024-01-10',1,202312,12,0,10464.14),(2750300,'2024-01-10',2,202312,12,0,4387.68),(2750300,'2024-01-10',4,202312,12,0,17440.00),(2750300,'2024-01-10',5,202312,12,0,7543.04),(2750400,'2024-01-10',1,202312,12,0,10464.14),(2750400,'2024-01-10',2,202312,12,0,4387.68),(2750400,'2024-01-10',4,202312,12,0,17440.00),(2750400,'2024-01-10',5,202312,12,0,7543.04),(2750500,'2024-01-10',1,202312,12,0,10464.14),(2750500,'2024-01-10',2,202312,12,0,4387.68),(2750500,'2024-01-10',4,202312,12,0,17440.00),(2750500,'2024-01-10',5,202312,12,0,7543.04),(2750600,'2024-01-10',1,202312,12,0,10464.14),(2750600,'2024-01-10',2,202312,12,0,4387.68),(2750600,'2024-01-10',4,202312,12,0,17440.00),(2750600,'2024-01-10',5,202312,12,0,7543.04),(2750700,'2024-01-10',1,202312,12,0,10464.14),(2750700,'2024-01-10',2,202312,12,0,4387.68),(2750700,'2024-01-10',4,202312,12,0,17440.00),(2750700,'2024-01-10',5,202312,12,0,7543.04),(2750800,'2024-01-10',1,202312,12,0,10464.14),(2750800,'2024-01-10',2,202312,12,0,4387.68),(2750800,'2024-01-10',4,202312,12,0,17440.00),(2750800,'2024-01-10',5,202312,12,0,7543.04),(2750900,'2024-01-10',1,202312,12,0,10464.14),(2750900,'2024-01-10',2,202312,12,0,4387.68),(2750900,'2024-01-10',4,202312,12,0,17440.00),(2750900,'2024-01-10',5,202312,12,0,7543.04),(2751000,'2024-01-10',1,202312,12,0,10464.14),(2751000,'2024-01-10',2,202312,12,0,4387.68),(2751000,'2024-01-10',4,202312,12,0,17440.00),(2751000,'2024-01-10',5,202312,12,0,7543.04),(2751100,'2024-01-10',1,202312,12,0,10464.14),(2751100,'2024-01-10',2,202312,12,0,4387.68),(2751100,'2024-01-10',4,202312,12,0,17440.00),(2751100,'2024-01-10',5,202312,12,0,7543.04),(2751200,'2024-01-10',1,202312,12,0,10464.14),(2751200,'2024-01-10',2,202312,12,0,4387.68),(2751200,'2024-01-10',4,202312,12,0,17440.00),(2751200,'2024-01-10',5,202312,12,0,7543.04),(2751300,'2024-01-10',1,202312,12,0,10464.14),(2751300,'2024-01-10',2,202312,12,0,4387.68),(2751300,'2024-01-10',4,202312,12,0,17440.00),(2751300,'2024-01-10',5,202312,12,0,7543.04),(2751400,'2024-01-10',1,202312,12,0,10464.14),(2751400,'2024-01-10',2,202312,12,0,4387.68),(2751400,'2024-01-10',4,202312,12,0,17440.00),(2751400,'2024-01-10',5,202312,12,0,7543.04),(2751500,'2024-01-10',1,202312,12,0,10464.14),(2751500,'2024-01-10',2,202312,12,0,4387.68),(2751500,'2024-01-10',4,202312,12,0,17440.00),(2751500,'2024-01-10',5,202312,12,0,7543.04),(2751600,'2024-01-10',1,202312,12,0,10464.14),(2751600,'2024-01-10',2,202312,12,0,4387.68),(2751600,'2024-01-10',4,202312,12,0,17440.00),(2751600,'2024-01-10',5,202312,12,0,7543.04),(2751700,'2024-01-10',1,202312,12,0,10464.14),(2751700,'2024-01-10',2,202312,12,0,4387.68),(2751700,'2024-01-10',4,202312,12,0,17440.00),(2751700,'2024-01-10',5,202312,12,0,7543.04),(2751800,'2024-01-10',1,202312,12,0,10464.14),(2751800,'2024-01-10',2,202312,12,0,4387.68),(2751800,'2024-01-10',4,202312,12,0,17440.00),(2751800,'2024-01-10',5,202312,12,0,7543.04),(2751900,'2024-01-10',1,202312,12,0,10464.14),(2751900,'2024-01-10',2,202312,12,0,4387.68),(2751900,'2024-01-10',4,202312,12,0,17440.00),(2751900,'2024-01-10',5,202312,12,0,7543.04),(2752000,'2024-01-10',1,202312,12,0,10464.14),(2752000,'2024-01-10',2,202312,12,0,4387.68),(2752000,'2024-01-10',4,202312,12,0,17440.00),(2752000,'2024-01-10',5,202312,12,0,7543.04),(2752100,'2024-01-10',1,202312,12,0,10464.14),(2752100,'2024-01-10',2,202312,12,0,4387.68),(2752100,'2024-01-10',4,202312,12,0,17440.00),(2752100,'2024-01-10',5,202312,12,0,7543.04),(2752200,'2024-01-10',1,202312,12,0,10464.14),(2752200,'2024-01-10',2,202312,12,0,4387.68),(2752200,'2024-01-10',4,202312,12,0,17440.00),(2752200,'2024-01-10',5,202312,12,0,7543.04),(2752300,'2024-01-10',1,202312,12,0,10464.14),(2752300,'2024-01-10',2,202312,12,0,4387.68),(2752300,'2024-01-10',4,202312,12,0,17440.00),(2752300,'2024-01-10',5,202312,12,0,7543.04),(2752400,'2024-01-10',1,202312,12,0,10464.14),(2752400,'2024-01-10',2,202312,12,0,4387.68),(2752400,'2024-01-10',4,202312,12,0,17440.00),(2752400,'2024-01-10',5,202312,12,0,7543.04),(2752500,'2024-01-10',1,202312,12,0,10464.14),(2752500,'2024-01-10',2,202312,12,0,4387.68),(2752500,'2024-01-10',4,202312,12,0,17440.00),(2752500,'2024-01-10',5,202312,12,0,7543.04),(2752600,'2024-01-10',1,202312,12,0,10464.14),(2752600,'2024-01-10',2,202312,12,0,4387.68),(2752600,'2024-01-10',4,202312,12,0,17440.00),(2752600,'2024-01-10',5,202312,12,0,7543.04),(2752700,'2024-01-10',1,202312,12,0,10464.14),(2752700,'2024-01-10',2,202312,12,0,4387.68),(2752700,'2024-01-10',4,202312,12,0,17440.00),(2752700,'2024-01-10',5,202312,12,0,7543.04),(2752800,'2024-01-10',1,202312,12,0,10464.14),(2752800,'2024-01-10',2,202312,12,0,4387.68),(2752800,'2024-01-10',4,202312,12,0,17440.00),(2752800,'2024-01-10',5,202312,12,0,7543.04),(2752900,'2024-01-10',1,202312,12,0,10464.14),(2752900,'2024-01-10',2,202312,12,0,4387.68),(2752900,'2024-01-10',4,202312,12,0,17440.00),(2752900,'2024-01-10',5,202312,12,0,7543.04),(2753000,'2024-01-10',1,202312,12,0,10464.14),(2753000,'2024-01-10',2,202312,12,0,4387.68),(2753000,'2024-01-10',4,202312,12,0,17440.00),(2753000,'2024-01-10',5,202312,12,0,7543.04),(2753100,'2024-01-10',1,202312,12,0,10464.14),(2753100,'2024-01-10',2,202312,12,0,4387.68),(2753100,'2024-01-10',4,202312,12,0,17440.00),(2753100,'2024-01-10',5,202312,12,0,7543.04),(2753200,'2024-01-10',1,202312,12,0,10464.14),(2753200,'2024-01-10',2,202312,12,0,4387.68),(2753200,'2024-01-10',4,202312,12,0,17440.00),(2753200,'2024-01-10',5,202312,12,0,7543.04),(2753300,'2024-01-10',1,202312,12,0,10464.14),(2753300,'2024-01-10',2,202312,12,0,4387.68),(2753300,'2024-01-10',4,202312,12,0,17440.00),(2753300,'2024-01-10',5,202312,12,0,7543.04),(2753400,'2024-01-10',1,202312,12,0,10464.14),(2753400,'2024-01-10',2,202312,12,0,4387.68),(2753400,'2024-01-10',4,202312,12,0,17440.00),(2753400,'2024-01-10',5,202312,12,0,7543.04),(2753500,'2024-01-10',1,202312,12,0,10464.14),(2753500,'2024-01-10',2,202312,12,0,4387.68),(2753500,'2024-01-10',4,202312,12,0,17440.00),(2753500,'2024-01-10',5,202312,12,0,7543.04),(2753600,'2024-01-10',1,202312,12,0,10464.14),(2753600,'2024-01-10',2,202312,12,0,4387.68),(2753600,'2024-01-10',4,202312,12,0,17440.00),(2753600,'2024-01-10',5,202312,12,0,7543.04),(2753700,'2024-01-10',1,202312,12,0,10464.14),(2753700,'2024-01-10',2,202312,12,0,4387.68),(2753700,'2024-01-10',4,202312,12,0,17440.00),(2753700,'2024-01-10',5,202312,12,0,7543.04),(2753800,'2024-01-10',1,202312,12,0,10464.14),(2753800,'2024-01-10',2,202312,12,0,4387.68),(2753800,'2024-01-10',4,202312,12,0,17440.00),(2753800,'2024-01-10',5,202312,12,0,7543.04),(2753900,'2024-01-10',1,202312,12,0,10464.14),(2753900,'2024-01-10',2,202312,12,0,4387.68),(2753900,'2024-01-10',4,202312,12,0,17440.00),(2753900,'2024-01-10',5,202312,12,0,7543.04),(2754000,'2024-01-10',1,202312,12,0,10464.14),(2754000,'2024-01-10',2,202312,12,0,4387.68),(2754000,'2024-01-10',4,202312,12,0,17440.00),(2754000,'2024-01-10',5,202312,12,0,7543.04),(2754100,'2024-01-10',1,202312,12,0,10464.14),(2754100,'2024-01-10',2,202312,12,0,4387.68),(2754100,'2024-01-10',4,202312,12,0,17440.00),(2754100,'2024-01-10',5,202312,12,0,7543.04),(2754200,'2024-01-10',1,202312,12,0,10464.14),(2754200,'2024-01-10',2,202312,12,0,4387.68),(2754200,'2024-01-10',4,202312,12,0,17440.00),(2754200,'2024-01-10',5,202312,12,0,7543.04),(2754300,'2024-01-10',1,202312,12,0,10464.14),(2754300,'2024-01-10',2,202312,12,0,4387.68),(2754300,'2024-01-10',4,202312,12,0,17440.00),(2754300,'2024-01-10',5,202312,12,0,7543.04),(2754400,'2024-01-10',1,202312,12,0,10464.14),(2754400,'2024-01-10',2,202312,12,0,4387.68),(2754400,'2024-01-10',4,202312,12,0,17440.00),(2754400,'2024-01-10',5,202312,12,0,7543.04),(2754500,'2024-01-10',1,202312,12,0,10464.14),(2754500,'2024-01-10',2,202312,12,0,4387.68),(2754500,'2024-01-10',4,202312,12,0,17440.00),(2754500,'2024-01-10',5,202312,12,0,7543.04),(2754600,'2024-01-10',1,202312,12,0,10464.14),(2754600,'2024-01-10',2,202312,12,0,4387.68),(2754600,'2024-01-10',4,202312,12,0,17440.00),(2754600,'2024-01-10',5,202312,12,0,7543.04),(2754700,'2024-01-10',1,202312,12,0,10464.14),(2754700,'2024-01-10',2,202312,12,0,4387.68),(2754700,'2024-01-10',4,202312,12,0,17440.00),(2754700,'2024-01-10',5,202312,12,0,7543.04),(2754800,'2024-01-10',1,202312,12,0,10464.14),(2754800,'2024-01-10',2,202312,12,0,4387.68),(2754800,'2024-01-10',4,202312,12,0,17440.00),(2754800,'2024-01-10',5,202312,12,0,7543.04),(2754900,'2024-01-10',1,202312,12,0,10464.14),(2754900,'2024-01-10',2,202312,12,0,4387.68),(2754900,'2024-01-10',4,202312,12,0,17440.00),(2754900,'2024-01-10',5,202312,12,0,7543.04),(2755000,'2024-01-10',1,202312,12,0,10464.14),(2755000,'2024-01-10',2,202312,12,0,4387.68),(2755000,'2024-01-10',4,202312,12,0,17440.00),(2755000,'2024-01-10',5,202312,12,0,7543.04),(2755100,'2024-01-10',1,202312,12,0,10464.14),(2755100,'2024-01-10',2,202312,12,0,4387.68),(2755100,'2024-01-10',4,202312,12,0,17440.00),(2755100,'2024-01-10',5,202312,12,0,7543.04),(2755200,'2024-01-10',1,202312,12,0,10464.14),(2755200,'2024-01-10',2,202312,12,0,4387.68),(2755200,'2024-01-10',4,202312,12,0,17440.00),(2755200,'2024-01-10',5,202312,12,0,7543.04),(2755300,'2024-01-10',1,202312,12,0,10464.14),(2755300,'2024-01-10',2,202312,12,0,4387.68),(2755300,'2024-01-10',4,202312,12,0,17440.00),(2755300,'2024-01-10',5,202312,12,0,7543.04),(2755400,'2024-01-10',1,202312,12,0,10464.14),(2755400,'2024-01-10',2,202312,12,0,4387.68),(2755400,'2024-01-10',4,202312,12,0,17440.00),(2755400,'2024-01-10',5,202312,12,0,7543.04),(2755500,'2024-01-10',1,202312,12,0,10464.14),(2755500,'2024-01-10',2,202312,12,0,4387.68),(2755500,'2024-01-10',4,202312,12,0,17440.00),(2755500,'2024-01-10',5,202312,12,0,7543.04),(2755600,'2024-01-10',1,202312,12,0,10464.14),(2755600,'2024-01-10',2,202312,12,0,4387.68),(2755600,'2024-01-10',4,202312,12,0,17440.00),(2755600,'2024-01-10',5,202312,12,0,7543.04),(2755700,'2024-01-10',1,202312,12,0,10464.14),(2755700,'2024-01-10',2,202312,12,0,4387.68),(2755700,'2024-01-10',4,202312,12,0,17440.00),(2755700,'2024-01-10',5,202312,12,0,7543.04),(2755800,'2024-01-10',1,202312,12,0,10464.14),(2755800,'2024-01-10',2,202312,12,0,4387.68),(2755800,'2024-01-10',4,202312,12,0,17440.00),(2755800,'2024-01-10',5,202312,12,0,7543.04),(2755900,'2024-01-10',1,202312,12,0,10464.14),(2755900,'2024-01-10',2,202312,12,0,4387.68),(2755900,'2024-01-10',4,202312,12,0,17440.00),(2755900,'2024-01-10',5,202312,12,0,7543.04),(2756000,'2024-01-10',1,202312,12,0,10464.14),(2756000,'2024-01-10',2,202312,12,0,4387.68),(2756000,'2024-01-10',4,202312,12,0,17440.00),(2756000,'2024-01-10',5,202312,12,0,7543.04),(2756100,'2024-01-10',1,202312,12,0,10464.14),(2756100,'2024-01-10',2,202312,12,0,4387.68),(2756100,'2024-01-10',4,202312,12,0,17440.00),(2756100,'2024-01-10',5,202312,12,0,7543.04),(2756200,'2024-01-10',1,202312,12,0,10464.14),(2756200,'2024-01-10',2,202312,12,0,4387.68),(2756200,'2024-01-10',4,202312,12,0,17440.00),(2756200,'2024-01-10',5,202312,12,0,7543.04),(2756300,'2024-01-10',1,202312,12,0,10464.14),(2756300,'2024-01-10',2,202312,12,0,4387.68),(2756300,'2024-01-10',4,202312,12,0,17440.00),(2756300,'2024-01-10',5,202312,12,0,7543.04),(2756400,'2024-01-10',1,202312,12,0,10464.14),(2756400,'2024-01-10',2,202312,12,0,4387.68),(2756400,'2024-01-10',4,202312,12,0,17440.00),(2756400,'2024-01-10',5,202312,12,0,7543.04),(2756500,'2024-01-10',1,202312,12,0,10464.14),(2756500,'2024-01-10',2,202312,12,0,4387.68),(2756500,'2024-01-10',4,202312,12,0,17440.00),(2756500,'2024-01-10',5,202312,12,0,7543.04),(2756600,'2024-01-10',1,202312,12,0,10464.14),(2756600,'2024-01-10',2,202312,12,0,4387.68),(2756600,'2024-01-10',4,202312,12,0,17440.00),(2756600,'2024-01-10',5,202312,12,0,7543.04),(2756700,'2024-01-10',1,202312,12,0,10464.14),(2756700,'2024-01-10',2,202312,12,0,4387.68),(2756700,'2024-01-10',4,202312,12,0,17440.00),(2756700,'2024-01-10',5,202312,12,0,7543.04),(2756800,'2024-01-10',1,202312,12,0,10464.14),(2756800,'2024-01-10',2,202312,12,0,4387.68),(2756800,'2024-01-10',4,202312,12,0,17440.00),(2756800,'2024-01-10',5,202312,12,0,7543.04),(2756900,'2024-01-10',1,202312,12,0,10464.14),(2756900,'2024-01-10',2,202312,12,0,4387.68),(2756900,'2024-01-10',4,202312,12,0,17440.00),(2756900,'2024-01-10',5,202312,12,0,7543.04),(2757000,'2024-01-10',1,202312,12,0,10464.14),(2757000,'2024-01-10',2,202312,12,0,4387.68),(2757000,'2024-01-10',4,202312,12,0,17440.00),(2757000,'2024-01-10',5,202312,12,0,7543.04),(2757100,'2024-01-10',1,202312,12,0,10464.14),(2757100,'2024-01-10',2,202312,12,0,4387.68),(2757100,'2024-01-10',4,202312,12,0,17440.00),(2757100,'2024-01-10',5,202312,12,0,7543.04),(2757200,'2024-01-10',1,202312,12,0,10464.14),(2757200,'2024-01-10',2,202312,12,0,4387.68),(2757200,'2024-01-10',4,202312,12,0,17440.00),(2757200,'2024-01-10',5,202312,12,0,7543.04),(2757300,'2024-01-10',1,202312,12,0,10464.14),(2757300,'2024-01-10',2,202312,12,0,4387.68),(2757300,'2024-01-10',4,202312,12,0,17440.00),(2757300,'2024-01-10',5,202312,12,0,7543.04),(2757400,'2024-01-10',1,202312,12,0,10464.14),(2757400,'2024-01-10',2,202312,12,0,4387.68),(2757400,'2024-01-10',4,202312,12,0,17440.00),(2757400,'2024-01-10',5,202312,12,0,7543.04),(2757500,'2024-01-10',1,202312,12,0,10464.14),(2757500,'2024-01-10',2,202312,12,0,4387.68),(2757500,'2024-01-10',4,202312,12,0,17440.00),(2757500,'2024-01-10',5,202312,12,0,7543.04),(2757600,'2024-01-10',1,202312,12,0,10464.14),(2757600,'2024-01-10',2,202312,12,0,4387.68),(2757600,'2024-01-10',4,202312,12,0,17440.00),(2757600,'2024-01-10',5,202312,12,0,7543.04),(2757700,'2024-01-10',1,202312,12,0,10464.14),(2757700,'2024-01-10',2,202312,12,0,4387.68),(2757700,'2024-01-10',4,202312,12,0,17440.00),(2757700,'2024-01-10',5,202312,12,0,7543.04),(2757800,'2024-01-10',1,202312,12,0,10464.14),(2757800,'2024-01-10',2,202312,12,0,4387.68),(2757800,'2024-01-10',4,202312,12,0,17440.00),(2757800,'2024-01-10',5,202312,12,0,7543.04),(2757900,'2024-01-10',1,202312,12,0,10464.14),(2757900,'2024-01-10',2,202312,12,0,4387.68),(2757900,'2024-01-10',4,202312,12,0,17440.00),(2757900,'2024-01-10',5,202312,12,0,7543.04),(2758000,'2024-01-10',1,202312,12,0,10464.14),(2758000,'2024-01-10',2,202312,12,0,4387.68),(2758000,'2024-01-10',4,202312,12,0,17440.00),(2758000,'2024-01-10',5,202312,12,0,7543.04),(2758100,'2024-01-10',1,202312,12,0,10464.14),(2758100,'2024-01-10',2,202312,12,0,4387.68),(2758100,'2024-01-10',4,202312,12,0,17440.00),(2758100,'2024-01-10',5,202312,12,0,7543.04),(2758200,'2024-01-10',1,202312,12,0,10464.14),(2758200,'2024-01-10',2,202312,12,0,4387.68),(2758200,'2024-01-10',4,202312,12,0,17440.00),(2758200,'2024-01-10',5,202312,12,0,7543.04),(2758300,'2024-01-10',1,202312,12,0,10464.14),(2758300,'2024-01-10',2,202312,12,0,4387.68),(2758300,'2024-01-10',4,202312,12,0,17440.00),(2758300,'2024-01-10',5,202312,12,0,7543.04),(2758400,'2024-01-10',1,202312,12,0,10464.14),(2758400,'2024-01-10',2,202312,12,0,4387.68),(2758400,'2024-01-10',4,202312,12,0,17440.00),(2758400,'2024-01-10',5,202312,12,0,7543.04),(2758500,'2024-01-10',1,202312,12,0,10464.14),(2758500,'2024-01-10',2,202312,12,0,4387.68),(2758500,'2024-01-10',4,202312,12,0,17440.00),(2758500,'2024-01-10',5,202312,12,0,7543.04),(2758600,'2024-01-10',1,202312,12,0,10464.14),(2758600,'2024-01-10',2,202312,12,0,4387.68),(2758600,'2024-01-10',4,202312,12,0,17440.00),(2758600,'2024-01-10',5,202312,12,0,7543.04),(2758700,'2024-01-10',1,202312,12,0,10464.14),(2758700,'2024-01-10',2,202312,12,0,4387.68),(2758700,'2024-01-10',4,202312,12,0,17440.00),(2758700,'2024-01-10',5,202312,12,0,7543.04),(2758800,'2024-01-10',1,202312,12,0,10464.14),(2758800,'2024-01-10',2,202312,12,0,4387.68),(2758800,'2024-01-10',4,202312,12,0,17440.00),(2758800,'2024-01-10',5,202312,12,0,7543.04),(2758900,'2024-01-10',1,202312,12,0,10464.14),(2758900,'2024-01-10',2,202312,12,0,4387.68),(2758900,'2024-01-10',4,202312,12,0,17440.00),(2758900,'2024-01-10',5,202312,12,0,7543.04),(2759000,'2024-01-10',1,202312,12,0,10464.14),(2759000,'2024-01-10',2,202312,12,0,4387.68),(2759000,'2024-01-10',4,202312,12,0,17440.00),(2759000,'2024-01-10',5,202312,12,0,7543.04),(2759100,'2024-01-10',1,202312,12,0,10464.14),(2759100,'2024-01-10',2,202312,12,0,4387.68),(2759100,'2024-01-10',4,202312,12,0,17440.00),(2759100,'2024-01-10',5,202312,12,0,7543.04),(2759200,'2024-01-10',1,202312,12,0,10464.14),(2759200,'2024-01-10',2,202312,12,0,4387.68),(2759200,'2024-01-10',4,202312,12,0,17440.00),(2759200,'2024-01-10',5,202312,12,0,7543.04),(2759300,'2024-01-10',1,202312,12,0,10464.14),(2759300,'2024-01-10',2,202312,12,0,4387.68),(2759300,'2024-01-10',4,202312,12,0,17440.00),(2759300,'2024-01-10',5,202312,12,0,7543.04),(2759400,'2024-01-10',1,202312,12,0,10464.14),(2759400,'2024-01-10',2,202312,12,0,4387.68),(2759400,'2024-01-10',4,202312,12,0,17440.00),(2759400,'2024-01-10',5,202312,12,0,7543.04),(2759500,'2024-01-10',1,202312,12,0,10464.14),(2759500,'2024-01-10',2,202312,12,0,4387.68),(2759500,'2024-01-10',4,202312,12,0,17440.00),(2759500,'2024-01-10',5,202312,12,0,7543.04),(2759600,'2024-01-10',1,202312,12,0,10464.14),(2759600,'2024-01-10',2,202312,12,0,4387.68),(2759600,'2024-01-10',4,202312,12,0,17440.00),(2759600,'2024-01-10',5,202312,12,0,7543.04),(2759700,'2024-01-10',1,202312,12,0,10464.14),(2759700,'2024-01-10',2,202312,12,0,4387.68),(2759700,'2024-01-10',4,202312,12,0,17440.00),(2759700,'2024-01-10',5,202312,12,0,7543.04),(2759800,'2024-01-10',1,202312,12,0,10464.14),(2759800,'2024-01-10',2,202312,12,0,4387.68),(2759800,'2024-01-10',4,202312,12,0,17440.00),(2759800,'2024-01-10',5,202312,12,0,7543.04),(2759900,'2024-01-10',1,202312,12,0,10464.14),(2759900,'2024-01-10',2,202312,12,0,4387.68),(2759900,'2024-01-10',4,202312,12,0,17440.00),(2759900,'2024-01-10',5,202312,12,0,7543.04),(2760000,'2024-01-10',1,202312,12,0,10464.14),(2760000,'2024-01-10',2,202312,12,0,4387.68),(2760000,'2024-01-10',4,202312,12,0,17440.00),(2760000,'2024-01-10',5,202312,12,0,7543.04),(2760100,'2024-01-10',1,202312,12,0,10464.14),(2760100,'2024-01-10',2,202312,12,0,4387.68),(2760100,'2024-01-10',4,202312,12,0,17440.00),(2760100,'2024-01-10',5,202312,12,0,7543.04),(2760200,'2024-01-10',1,202312,12,0,10464.14),(2760200,'2024-01-10',2,202312,12,0,4387.68),(2760200,'2024-01-10',4,202312,12,0,17440.00),(2760200,'2024-01-10',5,202312,12,0,7543.04),(2760300,'2024-01-10',1,202312,12,0,10464.14),(2760300,'2024-01-10',2,202312,12,0,4387.68),(2760300,'2024-01-10',4,202312,12,0,17440.00),(2760300,'2024-01-10',5,202312,12,0,7543.04),(2760400,'2024-01-10',1,202312,12,0,10464.14),(2760400,'2024-01-10',2,202312,12,0,4387.68),(2760400,'2024-01-10',4,202312,12,0,17440.00),(2760400,'2024-01-10',5,202312,12,0,7543.04),(2760500,'2024-01-10',1,202312,12,0,10464.14),(2760500,'2024-01-10',2,202312,12,0,4387.68),(2760500,'2024-01-10',4,202312,12,0,17440.00),(2760500,'2024-01-10',5,202312,12,0,7543.04),(2760600,'2024-01-10',1,202312,12,0,10464.14),(2760600,'2024-01-10',2,202312,12,0,4387.68),(2760600,'2024-01-10',4,202312,12,0,17440.00),(2760600,'2024-01-10',5,202312,12,0,7543.04),(2760700,'2024-01-10',1,202312,12,0,10464.14),(2760700,'2024-01-10',2,202312,12,0,4387.68),(2760700,'2024-01-10',4,202312,12,0,17440.00),(2760700,'2024-01-10',5,202312,12,0,7543.04),(2760800,'2024-01-10',1,202312,12,0,10464.14),(2760800,'2024-01-10',2,202312,12,0,4387.68),(2760800,'2024-01-10',4,202312,12,0,17440.00),(2760800,'2024-01-10',5,202312,12,0,7543.04),(2760900,'2024-01-10',1,202312,12,0,10464.14),(2760900,'2024-01-10',2,202312,12,0,4387.68),(2760900,'2024-01-10',4,202312,12,0,17440.00),(2760900,'2024-01-10',5,202312,12,0,7543.04),(2761000,'2024-01-10',1,202312,12,0,10464.14),(2761000,'2024-01-10',2,202312,12,0,4387.68),(2761000,'2024-01-10',4,202312,12,0,17440.00),(2761000,'2024-01-10',5,202312,12,0,7543.04),(2761100,'2024-01-10',1,202312,12,0,10464.14),(2761100,'2024-01-10',2,202312,12,0,4387.68),(2761100,'2024-01-10',4,202312,12,0,17440.00),(2761100,'2024-01-10',5,202312,12,0,7543.04),(2761200,'2024-01-10',1,202312,12,0,10464.14),(2761200,'2024-01-10',2,202312,12,0,4387.68),(2761200,'2024-01-10',4,202312,12,0,17440.00),(2761200,'2024-01-10',5,202312,12,0,7543.04),(2761300,'2024-01-10',1,202312,12,0,10464.14),(2761300,'2024-01-10',2,202312,12,0,4387.68),(2761300,'2024-01-10',4,202312,12,0,17440.00),(2761300,'2024-01-10',5,202312,12,0,7543.04),(2761400,'2024-01-10',1,202312,12,0,10464.14),(2761400,'2024-01-10',2,202312,12,0,4387.68),(2761400,'2024-01-10',4,202312,12,0,17440.00),(2761400,'2024-01-10',5,202312,12,0,7543.04),(2761500,'2024-01-10',1,202312,12,0,10464.14),(2761500,'2024-01-10',2,202312,12,0,4387.68),(2761500,'2024-01-10',4,202312,12,0,17440.00),(2761500,'2024-01-10',5,202312,12,0,7543.04),(2761600,'2024-01-10',1,202312,12,0,10464.14),(2761600,'2024-01-10',2,202312,12,0,4387.68),(2761600,'2024-01-10',4,202312,12,0,17440.00),(2761600,'2024-01-10',5,202312,12,0,7543.04),(2761700,'2024-01-10',1,202312,12,0,10464.14),(2761700,'2024-01-10',2,202312,12,0,4387.68),(2761700,'2024-01-10',4,202312,12,0,17440.00),(2761700,'2024-01-10',5,202312,12,0,7543.04),(2761800,'2024-01-10',1,202312,12,0,10464.14),(2761800,'2024-01-10',2,202312,12,0,4387.68),(2761800,'2024-01-10',4,202312,12,0,17440.00),(2761800,'2024-01-10',5,202312,12,0,7543.04),(2761900,'2024-01-10',1,202312,12,0,10464.14),(2761900,'2024-01-10',2,202312,12,0,4387.68),(2761900,'2024-01-10',4,202312,12,0,17440.00),(2761900,'2024-01-10',5,202312,12,0,7543.04),(2762000,'2024-01-10',1,202312,12,0,10464.14),(2762000,'2024-01-10',2,202312,12,0,4387.68),(2762000,'2024-01-10',4,202312,12,0,17440.00),(2762000,'2024-01-10',5,202312,12,0,7543.04),(2762100,'2024-01-10',1,202312,12,0,10464.14),(2762100,'2024-01-10',2,202312,12,0,4387.68),(2762100,'2024-01-10',4,202312,12,0,17440.00),(2762100,'2024-01-10',5,202312,12,0,7543.04),(2762200,'2024-01-10',1,202312,12,0,10464.14),(2762200,'2024-01-10',2,202312,12,0,4387.68),(2762200,'2024-01-10',4,202312,12,0,17440.00),(2762200,'2024-01-10',5,202312,12,0,7543.04),(2762300,'2024-01-10',1,202312,12,0,10464.14),(2762300,'2024-01-10',2,202312,12,0,4387.68),(2762300,'2024-01-10',4,202312,12,0,17440.00),(2762300,'2024-01-10',5,202312,12,0,7543.04),(2762400,'2024-01-10',1,202312,12,0,10464.14),(2762400,'2024-01-10',2,202312,12,0,4387.68),(2762400,'2024-01-10',4,202312,12,0,17440.00),(2762400,'2024-01-10',5,202312,12,0,7543.04),(2762500,'2024-01-10',1,202312,12,0,10464.14),(2762500,'2024-01-10',2,202312,12,0,4387.68),(2762500,'2024-01-10',4,202312,12,0,17440.00),(2762500,'2024-01-10',5,202312,12,0,7543.04),(2762600,'2024-01-10',1,202312,12,0,10464.14),(2762600,'2024-01-10',2,202312,12,0,4387.68),(2762600,'2024-01-10',4,202312,12,0,17440.00),(2762600,'2024-01-10',5,202312,12,0,7543.04),(2762700,'2024-01-10',1,202312,12,0,10464.14),(2762700,'2024-01-10',2,202312,12,0,4387.68),(2762700,'2024-01-10',4,202312,12,0,17440.00),(2762700,'2024-01-10',5,202312,12,0,7543.04),(2762800,'2024-01-10',1,202312,12,0,10464.14),(2762800,'2024-01-10',2,202312,12,0,4387.68),(2762800,'2024-01-10',4,202312,12,0,17440.00),(2762800,'2024-01-10',5,202312,12,0,7543.04),(2762900,'2024-01-10',1,202312,12,0,10464.14),(2762900,'2024-01-10',2,202312,12,0,4387.68),(2762900,'2024-01-10',4,202312,12,0,17440.00),(2762900,'2024-01-10',5,202312,12,0,7543.04),(2763000,'2024-01-10',1,202312,12,0,10464.14),(2763000,'2024-01-10',2,202312,12,0,4387.68),(2763000,'2024-01-10',4,202312,12,0,17440.00),(2763000,'2024-01-10',5,202312,12,0,7543.04),(2763100,'2024-01-10',1,202312,12,0,10464.14),(2763100,'2024-01-10',2,202312,12,0,4387.68),(2763100,'2024-01-10',4,202312,12,0,17440.00),(2763100,'2024-01-10',5,202312,12,0,7543.04),(2763200,'2024-01-10',1,202312,12,0,10464.14),(2763200,'2024-01-10',2,202312,12,0,4387.68),(2763200,'2024-01-10',4,202312,12,0,17440.00),(2763200,'2024-01-10',5,202312,12,0,7543.04),(2763300,'2024-01-10',1,202312,12,0,10464.14),(2763300,'2024-01-10',2,202312,12,0,4387.68),(2763300,'2024-01-10',4,202312,12,0,17440.00),(2763300,'2024-01-10',5,202312,12,0,7543.04),(2763400,'2024-01-10',1,202312,12,0,10464.14),(2763400,'2024-01-10',2,202312,12,0,4387.68),(2763400,'2024-01-10',4,202312,12,0,17440.00),(2763400,'2024-01-10',5,202312,12,0,7543.04),(2763500,'2024-01-10',1,202312,12,0,10464.14),(2763500,'2024-01-10',2,202312,12,0,4387.68),(2763500,'2024-01-10',4,202312,12,0,17440.00),(2763500,'2024-01-10',5,202312,12,0,7543.04),(2763600,'2024-01-10',1,202312,12,0,10464.14),(2763600,'2024-01-10',2,202312,12,0,4387.68),(2763600,'2024-01-10',4,202312,12,0,17440.00),(2763600,'2024-01-10',5,202312,12,0,7543.04),(2763700,'2024-01-10',1,202312,12,0,10464.14),(2763700,'2024-01-10',2,202312,12,0,4387.68),(2763700,'2024-01-10',4,202312,12,0,17440.00),(2763700,'2024-01-10',5,202312,12,0,7543.04),(2763800,'2024-01-10',1,202312,12,0,10464.14),(2763800,'2024-01-10',2,202312,12,0,4387.68),(2763800,'2024-01-10',4,202312,12,0,17440.00),(2763800,'2024-01-10',5,202312,12,0,7543.04),(2763900,'2024-01-10',1,202312,12,0,10464.14),(2763900,'2024-01-10',2,202312,12,0,4387.68),(2763900,'2024-01-10',4,202312,12,0,17440.00),(2763900,'2024-01-10',5,202312,12,0,7543.04),(2764000,'2024-01-10',1,202312,12,0,10464.14),(2764000,'2024-01-10',2,202312,12,0,4387.68),(2764000,'2024-01-10',4,202312,12,0,17440.00),(2764000,'2024-01-10',5,202312,12,0,7543.04),(2764100,'2024-01-10',1,202312,12,0,10464.14),(2764100,'2024-01-10',2,202312,12,0,4387.68),(2764100,'2024-01-10',4,202312,12,0,17440.00),(2764100,'2024-01-10',5,202312,12,0,7543.04),(2764200,'2024-01-10',1,202312,12,0,10464.14),(2764200,'2024-01-10',2,202312,12,0,4387.68),(2764200,'2024-01-10',4,202312,12,0,17440.00),(2764200,'2024-01-10',5,202312,12,0,7543.04),(2764300,'2024-01-10',1,202312,12,0,10464.14),(2764300,'2024-01-10',2,202312,12,0,4387.68),(2764300,'2024-01-10',4,202312,12,0,17440.00),(2764300,'2024-01-10',5,202312,12,0,7543.04),(2764400,'2024-01-10',1,202312,12,0,10464.14),(2764400,'2024-01-10',2,202312,12,0,4387.68),(2764400,'2024-01-10',4,202312,12,0,17440.00),(2764400,'2024-01-10',5,202312,12,0,7543.04),(2764500,'2024-01-10',1,202312,12,0,10464.14),(2764500,'2024-01-10',2,202312,12,0,4387.68),(2764500,'2024-01-10',4,202312,12,0,17440.00),(2764500,'2024-01-10',5,202312,12,0,7543.04),(2764600,'2024-01-10',1,202312,12,0,10464.14),(2764600,'2024-01-10',2,202312,12,0,4387.68),(2764600,'2024-01-10',4,202312,12,0,17440.00),(2764600,'2024-01-10',5,202312,12,0,7543.04),(2764700,'2024-01-10',1,202312,12,0,10464.14),(2764700,'2024-01-10',2,202312,12,0,4387.68),(2764700,'2024-01-10',4,202312,12,0,17440.00),(2764700,'2024-01-10',5,202312,12,0,7543.04),(2764800,'2024-01-10',1,202312,12,0,10464.14),(2764800,'2024-01-10',2,202312,12,0,4387.68),(2764800,'2024-01-10',4,202312,12,0,17440.00),(2764800,'2024-01-10',5,202312,12,0,7543.04),(2764900,'2024-01-10',1,202312,12,0,10464.14),(2764900,'2024-01-10',2,202312,12,0,4387.68),(2764900,'2024-01-10',4,202312,12,0,17440.00),(2764900,'2024-01-10',5,202312,12,0,7543.04),(2765000,'2024-01-10',1,202312,12,0,10464.14),(2765000,'2024-01-10',2,202312,12,0,4387.68),(2765000,'2024-01-10',4,202312,12,0,17440.00),(2765000,'2024-01-10',5,202312,12,0,7543.04),(2765100,'2024-01-10',1,202312,12,0,10464.14),(2765100,'2024-01-10',2,202312,12,0,4387.68),(2765100,'2024-01-10',4,202312,12,0,17440.00),(2765100,'2024-01-10',5,202312,12,0,7543.04),(2765200,'2024-01-10',1,202312,12,0,10464.14),(2765200,'2024-01-10',2,202312,12,0,4387.68),(2765200,'2024-01-10',4,202312,12,0,17440.00),(2765200,'2024-01-10',5,202312,12,0,7543.04),(2765300,'2024-01-10',1,202312,12,0,10464.14),(2765300,'2024-01-10',2,202312,12,0,4387.68),(2765300,'2024-01-10',4,202312,12,0,17440.00),(2765300,'2024-01-10',5,202312,12,0,7543.04),(2765400,'2024-01-10',1,202312,12,0,10464.14),(2765400,'2024-01-10',2,202312,12,0,4387.68),(2765400,'2024-01-10',4,202312,12,0,17440.00),(2765400,'2024-01-10',5,202312,12,0,7543.04),(2765500,'2024-01-10',1,202312,12,0,10464.14),(2765500,'2024-01-10',2,202312,12,0,4387.68),(2765500,'2024-01-10',4,202312,12,0,17440.00),(2765500,'2024-01-10',5,202312,12,0,7543.04),(2765600,'2024-01-10',1,202312,12,0,10464.14),(2765600,'2024-01-10',2,202312,12,0,4387.68),(2765600,'2024-01-10',4,202312,12,0,17440.00),(2765600,'2024-01-10',5,202312,12,0,7543.04),(2765700,'2024-01-10',1,202312,12,0,10464.14),(2765700,'2024-01-10',2,202312,12,0,4387.68),(2765700,'2024-01-10',4,202312,12,0,17440.00),(2765700,'2024-01-10',5,202312,12,0,7543.04),(2765800,'2024-01-10',1,202312,12,0,10464.14),(2765800,'2024-01-10',2,202312,12,0,4387.68),(2765800,'2024-01-10',4,202312,12,0,17440.00),(2765800,'2024-01-10',5,202312,12,0,7543.04),(2765900,'2024-01-10',1,202312,12,0,10464.14),(2765900,'2024-01-10',2,202312,12,0,4387.68),(2765900,'2024-01-10',4,202312,12,0,17440.00),(2765900,'2024-01-10',5,202312,12,0,7543.04),(2766000,'2024-01-10',1,202312,12,0,10464.14),(2766000,'2024-01-10',2,202312,12,0,4387.68),(2766000,'2024-01-10',4,202312,12,0,17440.00),(2766000,'2024-01-10',5,202312,12,0,7543.04),(2766100,'2024-01-10',1,202312,12,0,10464.14),(2766100,'2024-01-10',2,202312,12,0,4387.68),(2766100,'2024-01-10',4,202312,12,0,17440.00),(2766100,'2024-01-10',5,202312,12,0,7543.04),(2766200,'2024-01-10',1,202312,12,0,10464.14),(2766200,'2024-01-10',2,202312,12,0,4387.68),(2766200,'2024-01-10',4,202312,12,0,17440.00),(2766200,'2024-01-10',5,202312,12,0,7543.04),(2766300,'2024-01-10',1,202312,12,0,10464.14),(2766300,'2024-01-10',2,202312,12,0,4387.68),(2766300,'2024-01-10',4,202312,12,0,17440.00),(2766300,'2024-01-10',5,202312,12,0,7543.04),(2766400,'2024-01-10',1,202312,12,0,10464.14),(2766400,'2024-01-10',2,202312,12,0,4387.68),(2766400,'2024-01-10',4,202312,12,0,17440.00),(2766400,'2024-01-10',5,202312,12,0,7543.04),(2766500,'2024-01-10',1,202312,12,0,10464.14),(2766500,'2024-01-10',2,202312,12,0,4387.68),(2766500,'2024-01-10',4,202312,12,0,17440.00),(2766500,'2024-01-10',5,202312,12,0,7543.04),(2766600,'2024-01-10',1,202312,12,0,10464.14),(2766600,'2024-01-10',2,202312,12,0,4387.68),(2766600,'2024-01-10',4,202312,12,0,17440.00),(2766600,'2024-01-10',5,202312,12,0,7543.04),(2766700,'2024-01-10',1,202312,12,0,10464.14),(2766700,'2024-01-10',2,202312,12,0,4387.68),(2766700,'2024-01-10',4,202312,12,0,17440.00),(2766700,'2024-01-10',5,202312,12,0,7543.04),(2766800,'2024-01-10',1,202312,12,0,10464.14),(2766800,'2024-01-10',2,202312,12,0,4387.68),(2766800,'2024-01-10',4,202312,12,0,17440.00),(2766800,'2024-01-10',5,202312,12,0,7543.04),(2766900,'2024-01-10',1,202312,12,0,10464.14),(2766900,'2024-01-10',2,202312,12,0,4387.68),(2766900,'2024-01-10',4,202312,12,0,17440.00),(2766900,'2024-01-10',5,202312,12,0,7543.04),(2767000,'2024-01-10',1,202312,12,0,10464.14),(2767000,'2024-01-10',2,202312,12,0,4387.68),(2767000,'2024-01-10',4,202312,12,0,17440.00),(2767000,'2024-01-10',5,202312,12,0,7543.04),(2767100,'2024-01-10',1,202312,12,0,10464.14),(2767100,'2024-01-10',2,202312,12,0,4387.68),(2767100,'2024-01-10',4,202312,12,0,17440.00),(2767100,'2024-01-10',5,202312,12,0,7543.04),(2767200,'2024-01-10',1,202312,12,0,10464.14),(2767200,'2024-01-10',2,202312,12,0,4387.68),(2767200,'2024-01-10',4,202312,12,0,17440.00),(2767200,'2024-01-10',5,202312,12,0,7543.04),(2767300,'2024-01-10',1,202312,12,0,10464.14),(2767300,'2024-01-10',2,202312,12,0,4387.68),(2767300,'2024-01-10',4,202312,12,0,17440.00),(2767300,'2024-01-10',5,202312,12,0,7543.04),(2767400,'2024-01-10',1,202312,12,0,10464.14),(2767400,'2024-01-10',2,202312,12,0,4387.68),(2767400,'2024-01-10',4,202312,12,0,17440.00),(2767400,'2024-01-10',5,202312,12,0,7543.04),(2767500,'2024-01-10',1,202312,12,0,10464.14),(2767500,'2024-01-10',2,202312,12,0,4387.68),(2767500,'2024-01-10',4,202312,12,0,17440.00),(2767500,'2024-01-10',5,202312,12,0,7543.04),(2767600,'2024-01-10',1,202312,12,0,10464.14),(2767600,'2024-01-10',2,202312,12,0,4387.68),(2767600,'2024-01-10',4,202312,12,0,17440.00),(2767600,'2024-01-10',5,202312,12,0,7543.04),(2767700,'2024-01-10',1,202312,12,0,10464.14),(2767700,'2024-01-10',2,202312,12,0,4387.68),(2767700,'2024-01-10',4,202312,12,0,17440.00),(2767700,'2024-01-10',5,202312,12,0,7543.04),(2767800,'2024-01-10',1,202312,12,0,10464.14),(2767800,'2024-01-10',2,202312,12,0,4387.68),(2767800,'2024-01-10',4,202312,12,0,17440.00),(2767800,'2024-01-10',5,202312,12,0,7543.04),(2767900,'2024-01-10',1,202312,12,0,10464.14),(2767900,'2024-01-10',2,202312,12,0,4387.68),(2767900,'2024-01-10',4,202312,12,0,17440.00),(2767900,'2024-01-10',5,202312,12,0,7543.04),(2768000,'2024-01-10',1,202312,12,0,10464.14),(2768000,'2024-01-10',2,202312,12,0,4387.68),(2768000,'2024-01-10',4,202312,12,0,17440.00),(2768000,'2024-01-10',5,202312,12,0,7543.04),(2768100,'2024-01-10',1,202312,12,0,10464.14),(2768100,'2024-01-10',2,202312,12,0,4387.68),(2768100,'2024-01-10',4,202312,12,0,17440.00),(2768100,'2024-01-10',5,202312,12,0,7543.04),(2768200,'2024-01-10',1,202312,12,0,10464.14),(2768200,'2024-01-10',2,202312,12,0,4387.68),(2768200,'2024-01-10',4,202312,12,0,17440.00),(2768200,'2024-01-10',5,202312,12,0,7543.04),(2768300,'2024-01-10',1,202312,12,0,10464.14),(2768300,'2024-01-10',2,202312,12,0,4387.68),(2768300,'2024-01-10',4,202312,12,0,17440.00),(2768300,'2024-01-10',5,202312,12,0,7543.04),(2768400,'2024-01-10',1,202312,12,0,10464.14),(2768400,'2024-01-10',2,202312,12,0,4387.68),(2768400,'2024-01-10',4,202312,12,0,17440.00),(2768400,'2024-01-10',5,202312,12,0,7543.04),(2768500,'2024-01-10',1,202312,12,0,10464.14),(2768500,'2024-01-10',2,202312,12,0,4387.68),(2768500,'2024-01-10',4,202312,12,0,17440.00),(2768500,'2024-01-10',5,202312,12,0,7543.04),(2768600,'2024-01-10',1,202312,12,0,10464.14),(2768600,'2024-01-10',2,202312,12,0,4387.68),(2768600,'2024-01-10',4,202312,12,0,17440.00),(2768600,'2024-01-10',5,202312,12,0,7543.04),(2768700,'2024-01-10',1,202312,12,0,10464.14),(2768700,'2024-01-10',2,202312,12,0,4387.68),(2768700,'2024-01-10',4,202312,12,0,17440.00),(2768700,'2024-01-10',5,202312,12,0,7543.04),(2768800,'2024-01-10',1,202312,12,0,10464.14),(2768800,'2024-01-10',2,202312,12,0,4387.68),(2768800,'2024-01-10',4,202312,12,0,17440.00),(2768800,'2024-01-10',5,202312,12,0,7543.04),(2768900,'2024-01-10',1,202312,12,0,10464.14),(2768900,'2024-01-10',2,202312,12,0,4387.68),(2768900,'2024-01-10',4,202312,12,0,17440.00),(2768900,'2024-01-10',5,202312,12,0,7543.04),(2769000,'2024-01-10',1,202312,12,0,10464.14),(2769000,'2024-01-10',2,202312,12,0,4387.68),(2769000,'2024-01-10',4,202312,12,0,17440.00),(2769000,'2024-01-10',5,202312,12,0,7543.04),(2769100,'2024-01-10',1,202312,12,0,10464.14),(2769100,'2024-01-10',2,202312,12,0,4387.68),(2769100,'2024-01-10',4,202312,12,0,17440.00),(2769100,'2024-01-10',5,202312,12,0,7543.04),(2769200,'2024-01-10',1,202312,12,0,10464.14),(2769200,'2024-01-10',2,202312,12,0,4387.68),(2769200,'2024-01-10',4,202312,12,0,17440.00),(2769200,'2024-01-10',5,202312,12,0,7543.04),(2769300,'2024-01-10',1,202312,12,0,10464.14),(2769300,'2024-01-10',2,202312,12,0,4387.68),(2769300,'2024-01-10',4,202312,12,0,17440.00),(2769300,'2024-01-10',5,202312,12,0,7543.04),(2769400,'2024-01-10',1,202312,12,0,10464.14),(2769400,'2024-01-10',2,202312,12,0,4387.68),(2769400,'2024-01-10',4,202312,12,0,17440.00),(2769400,'2024-01-10',5,202312,12,0,7543.04),(2769500,'2024-01-10',1,202312,12,0,10464.14),(2769500,'2024-01-10',2,202312,12,0,4387.68),(2769500,'2024-01-10',4,202312,12,0,17440.00),(2769500,'2024-01-10',5,202312,12,0,7543.04),(2769600,'2024-01-10',1,202312,12,0,10464.14),(2769600,'2024-01-10',2,202312,12,0,4387.68),(2769600,'2024-01-10',4,202312,12,0,17440.00),(2769600,'2024-01-10',5,202312,12,0,7543.04),(2769700,'2024-01-10',1,202312,12,0,10464.14),(2769700,'2024-01-10',2,202312,12,0,4387.68),(2769700,'2024-01-10',4,202312,12,0,17440.00),(2769700,'2024-01-10',5,202312,12,0,7543.04),(2769800,'2024-01-10',1,202312,12,0,10464.14),(2769800,'2024-01-10',2,202312,12,0,4387.68),(2769800,'2024-01-10',4,202312,12,0,17440.00),(2769800,'2024-01-10',5,202312,12,0,7543.04),(2769900,'2024-01-10',1,202312,12,0,10464.14),(2769900,'2024-01-10',2,202312,12,0,4387.68),(2769900,'2024-01-10',4,202312,12,0,17440.00),(2769900,'2024-01-10',5,202312,12,0,7543.04),(2770000,'2024-01-10',1,202312,12,0,10464.14),(2770000,'2024-01-10',2,202312,12,0,4387.68),(2770000,'2024-01-10',4,202312,12,0,17440.00),(2770000,'2024-01-10',5,202312,12,0,7543.04),(2770100,'2024-01-10',1,202312,12,0,10464.14),(2770100,'2024-01-10',2,202312,12,0,4387.68),(2770100,'2024-01-10',4,202312,12,0,17440.00),(2770100,'2024-01-10',5,202312,12,0,7543.04),(2770200,'2024-01-10',1,202312,12,0,10464.14),(2770200,'2024-01-10',2,202312,12,0,4387.68),(2770200,'2024-01-10',4,202312,12,0,17440.00),(2770200,'2024-01-10',5,202312,12,0,7543.04),(2770300,'2024-01-10',1,202312,12,0,10464.14),(2770300,'2024-01-10',2,202312,12,0,4387.68),(2770300,'2024-01-10',4,202312,12,0,17440.00),(2770300,'2024-01-10',5,202312,12,0,7543.04),(2770400,'2024-01-10',1,202312,12,0,10464.14),(2770400,'2024-01-10',2,202312,12,0,4387.68),(2770400,'2024-01-10',4,202312,12,0,17440.00),(2770400,'2024-01-10',5,202312,12,0,7543.04),(2770500,'2024-01-10',1,202312,12,0,10464.14),(2770500,'2024-01-10',2,202312,12,0,4387.68),(2770500,'2024-01-10',4,202312,12,0,17440.00),(2770500,'2024-01-10',5,202312,12,0,7543.04),(2770600,'2024-01-10',1,202312,12,0,10464.14),(2770600,'2024-01-10',2,202312,12,0,4387.68),(2770600,'2024-01-10',4,202312,12,0,17440.00),(2770600,'2024-01-10',5,202312,12,0,7543.04),(2770700,'2024-01-10',1,202312,12,0,10464.14),(2770700,'2024-01-10',2,202312,12,0,4387.68),(2770700,'2024-01-10',4,202312,12,0,17440.00),(2770700,'2024-01-10',5,202312,12,0,7543.04),(2770800,'2024-01-10',1,202312,12,0,10464.14),(2770800,'2024-01-10',2,202312,12,0,4387.68),(2770800,'2024-01-10',4,202312,12,0,17440.00),(2770800,'2024-01-10',5,202312,12,0,7543.04),(2770900,'2024-01-10',1,202312,12,0,10464.14),(2770900,'2024-01-10',2,202312,12,0,4387.68),(2770900,'2024-01-10',4,202312,12,0,17440.00),(2770900,'2024-01-10',5,202312,12,0,7543.04),(2771000,'2024-01-10',1,202312,12,0,10464.14),(2771000,'2024-01-10',2,202312,12,0,4387.68),(2771000,'2024-01-10',4,202312,12,0,17440.00),(2771000,'2024-01-10',5,202312,12,0,7543.04),(2771100,'2024-01-10',1,202312,12,0,10464.14),(2771100,'2024-01-10',2,202312,12,0,4387.68),(2771100,'2024-01-10',4,202312,12,0,17440.00),(2771100,'2024-01-10',5,202312,12,0,7543.04),(2771200,'2024-01-10',1,202312,12,0,10464.14),(2771200,'2024-01-10',2,202312,12,0,4387.68),(2771200,'2024-01-10',4,202312,12,0,17440.00),(2771200,'2024-01-10',5,202312,12,0,7543.04),(2771300,'2024-01-10',1,202312,12,0,10464.14),(2771300,'2024-01-10',2,202312,12,0,4387.68),(2771300,'2024-01-10',4,202312,12,0,17440.00),(2771300,'2024-01-10',5,202312,12,0,7543.04),(2771400,'2024-01-10',1,202312,12,0,10464.14),(2771400,'2024-01-10',2,202312,12,0,4387.68),(2771400,'2024-01-10',4,202312,12,0,17440.00),(2771400,'2024-01-10',5,202312,12,0,7543.04),(2771500,'2024-01-10',1,202312,12,0,10464.14),(2771500,'2024-01-10',2,202312,12,0,4387.68),(2771500,'2024-01-10',4,202312,12,0,17440.00),(2771500,'2024-01-10',5,202312,12,0,7543.04),(2771600,'2024-01-10',1,202312,12,0,10464.14),(2771600,'2024-01-10',2,202312,12,0,4387.68),(2771600,'2024-01-10',4,202312,12,0,17440.00),(2771600,'2024-01-10',5,202312,12,0,7543.04),(2771700,'2024-01-10',1,202312,12,0,10464.14),(2771700,'2024-01-10',2,202312,12,0,4387.68),(2771700,'2024-01-10',4,202312,12,0,17440.00),(2771700,'2024-01-10',5,202312,12,0,7543.04),(2771800,'2024-01-10',1,202312,12,0,10464.14),(2771800,'2024-01-10',2,202312,12,0,4387.68),(2771800,'2024-01-10',4,202312,12,0,17440.00),(2771800,'2024-01-10',5,202312,12,0,7543.04),(2771900,'2024-01-10',1,202312,12,0,10464.14),(2771900,'2024-01-10',2,202312,12,0,4387.68),(2771900,'2024-01-10',4,202312,12,0,17440.00),(2771900,'2024-01-10',5,202312,12,0,7543.04),(2772000,'2024-01-10',1,202312,12,0,10464.14),(2772000,'2024-01-10',2,202312,12,0,4387.68),(2772000,'2024-01-10',4,202312,12,0,17440.00),(2772000,'2024-01-10',5,202312,12,0,7543.04),(2772100,'2024-01-10',1,202312,12,0,10464.14),(2772100,'2024-01-10',2,202312,12,0,4387.68),(2772100,'2024-01-10',4,202312,12,0,17440.00),(2772100,'2024-01-10',5,202312,12,0,7543.04),(2772200,'2024-01-10',1,202312,12,0,10464.14),(2772200,'2024-01-10',2,202312,12,0,4387.68),(2772200,'2024-01-10',4,202312,12,0,17440.00),(2772200,'2024-01-10',5,202312,12,0,7543.04),(2772300,'2024-01-10',1,202312,12,0,10464.14),(2772300,'2024-01-10',2,202312,12,0,4387.68),(2772300,'2024-01-10',4,202312,12,0,17440.00),(2772300,'2024-01-10',5,202312,12,0,7543.04),(2772400,'2024-01-10',1,202312,12,0,10464.14),(2772400,'2024-01-10',2,202312,12,0,4387.68),(2772400,'2024-01-10',4,202312,12,0,17440.00),(2772400,'2024-01-10',5,202312,12,0,7543.04),(2772500,'2024-01-10',1,202312,12,0,10464.14),(2772500,'2024-01-10',2,202312,12,0,4387.68),(2772500,'2024-01-10',4,202312,12,0,17440.00),(2772500,'2024-01-10',5,202312,12,0,7543.04),(2772600,'2024-01-10',1,202312,12,0,10464.14),(2772600,'2024-01-10',2,202312,12,0,4387.68),(2772600,'2024-01-10',4,202312,12,0,17440.00),(2772600,'2024-01-10',5,202312,12,0,7543.04),(2772700,'2024-01-10',1,202312,12,0,10464.14),(2772700,'2024-01-10',2,202312,12,0,4387.68),(2772700,'2024-01-10',4,202312,12,0,17440.00),(2772700,'2024-01-10',5,202312,12,0,7543.04),(2772800,'2024-01-10',1,202312,12,0,10464.14),(2772800,'2024-01-10',2,202312,12,0,4387.68),(2772800,'2024-01-10',4,202312,12,0,17440.00),(2772800,'2024-01-10',5,202312,12,0,7543.04),(2772900,'2024-01-10',1,202312,12,0,10464.14),(2772900,'2024-01-10',2,202312,12,0,4387.68),(2772900,'2024-01-10',4,202312,12,0,17440.00),(2772900,'2024-01-10',5,202312,12,0,7543.04),(2773000,'2024-01-10',1,202312,12,0,10464.14),(2773000,'2024-01-10',2,202312,12,0,4387.68),(2773000,'2024-01-10',4,202312,12,0,17440.00),(2773000,'2024-01-10',5,202312,12,0,7543.04),(2773100,'2024-01-10',1,202312,12,0,10464.14),(2773100,'2024-01-10',2,202312,12,0,4387.68),(2773100,'2024-01-10',4,202312,12,0,17440.00),(2773100,'2024-01-10',5,202312,12,0,7543.04),(2773200,'2024-01-10',1,202312,12,0,10464.14),(2773200,'2024-01-10',2,202312,12,0,4387.68),(2773200,'2024-01-10',4,202312,12,0,17440.00),(2773200,'2024-01-10',5,202312,12,0,7543.04),(2773300,'2024-01-10',1,202312,12,0,10464.14),(2773300,'2024-01-10',2,202312,12,0,4387.68),(2773300,'2024-01-10',4,202312,12,0,17440.00),(2773300,'2024-01-10',5,202312,12,0,7543.04),(2773400,'2024-01-10',1,202312,12,0,10464.14),(2773400,'2024-01-10',2,202312,12,0,4387.68),(2773400,'2024-01-10',4,202312,12,0,17440.00),(2773400,'2024-01-10',5,202312,12,0,7543.04),(2773500,'2024-01-10',1,202312,12,0,10464.14),(2773500,'2024-01-10',2,202312,12,0,4387.68),(2773500,'2024-01-10',4,202312,12,0,17440.00),(2773500,'2024-01-10',5,202312,12,0,7543.04),(2773600,'2024-01-10',1,202312,12,0,10464.14),(2773600,'2024-01-10',2,202312,12,0,4387.68),(2773600,'2024-01-10',4,202312,12,0,17440.00),(2773600,'2024-01-10',5,202312,12,0,7543.04),(2773700,'2024-01-10',1,202312,12,0,10464.14),(2773700,'2024-01-10',2,202312,12,0,4387.68),(2773700,'2024-01-10',4,202312,12,0,17440.00),(2773700,'2024-01-10',5,202312,12,0,7543.04),(2773800,'2024-01-10',1,202312,12,0,10464.14),(2773800,'2024-01-10',2,202312,12,0,4387.68),(2773800,'2024-01-10',4,202312,12,0,17440.00),(2773800,'2024-01-10',5,202312,12,0,7543.04),(2773900,'2024-01-10',1,202312,12,0,10464.14),(2773900,'2024-01-10',2,202312,12,0,4387.68),(2773900,'2024-01-10',4,202312,12,0,17440.00),(2773900,'2024-01-10',5,202312,12,0,7543.04),(2774000,'2024-01-10',1,202312,12,0,10464.14),(2774000,'2024-01-10',2,202312,12,0,4387.68),(2774000,'2024-01-10',4,202312,12,0,17440.00),(2774000,'2024-01-10',5,202312,12,0,7543.04),(2774100,'2024-01-10',1,202312,12,0,10464.14),(2774100,'2024-01-10',2,202312,12,0,4387.68),(2774100,'2024-01-10',4,202312,12,0,17440.00),(2774100,'2024-01-10',5,202312,12,0,7543.04),(2774200,'2024-01-10',1,202312,12,0,10464.14),(2774200,'2024-01-10',2,202312,12,0,4387.68),(2774200,'2024-01-10',4,202312,12,0,17440.00),(2774200,'2024-01-10',5,202312,12,0,7543.04),(2774300,'2024-01-10',1,202312,12,0,10464.14),(2774300,'2024-01-10',2,202312,12,0,4387.68),(2774300,'2024-01-10',4,202312,12,0,17440.00),(2774300,'2024-01-10',5,202312,12,0,7543.04),(2774400,'2024-01-10',1,202312,12,0,10464.14),(2774400,'2024-01-10',2,202312,12,0,4387.68),(2774400,'2024-01-10',4,202312,12,0,17440.00),(2774400,'2024-01-10',5,202312,12,0,7543.04),(2774500,'2024-01-10',1,202312,12,0,10464.14),(2774500,'2024-01-10',2,202312,12,0,4387.68),(2774500,'2024-01-10',4,202312,12,0,17440.00),(2774500,'2024-01-10',5,202312,12,0,7543.04),(2774600,'2024-01-10',1,202312,12,0,10464.14),(2774600,'2024-01-10',2,202312,12,0,4387.68),(2774600,'2024-01-10',4,202312,12,0,17440.00),(2774600,'2024-01-10',5,202312,12,0,7543.04),(2774700,'2024-01-10',1,202312,12,0,10464.14),(2774700,'2024-01-10',2,202312,12,0,4387.68),(2774700,'2024-01-10',4,202312,12,0,17440.00),(2774700,'2024-01-10',5,202312,12,0,7543.04),(2774800,'2024-01-10',1,202312,12,0,10464.14),(2774800,'2024-01-10',2,202312,12,0,4387.68),(2774800,'2024-01-10',4,202312,12,0,17440.00),(2774800,'2024-01-10',5,202312,12,0,7543.04),(2774900,'2024-01-10',1,202312,12,0,10464.14),(2774900,'2024-01-10',2,202312,12,0,4387.68),(2774900,'2024-01-10',4,202312,12,0,17440.00),(2774900,'2024-01-10',5,202312,12,0,7543.04),(2775000,'2024-01-10',1,202312,12,0,10464.14),(2775000,'2024-01-10',2,202312,12,0,4387.68),(2775000,'2024-01-10',4,202312,12,0,17440.00),(2775000,'2024-01-10',5,202312,12,0,7543.04),(2775100,'2024-01-10',1,202312,12,0,10464.14),(2775100,'2024-01-10',2,202312,12,0,4387.68),(2775100,'2024-01-10',4,202312,12,0,17440.00),(2775100,'2024-01-10',5,202312,12,0,7543.04),(2775200,'2024-01-10',1,202312,12,0,10464.14),(2775200,'2024-01-10',2,202312,12,0,4387.68),(2775200,'2024-01-10',4,202312,12,0,17440.00),(2775200,'2024-01-10',5,202312,12,0,7543.04),(2775300,'2024-01-10',1,202312,12,0,10464.14),(2775300,'2024-01-10',2,202312,12,0,4387.68),(2775300,'2024-01-10',4,202312,12,0,17440.00),(2775300,'2024-01-10',5,202312,12,0,7543.04),(2775400,'2024-01-10',1,202312,12,0,10464.14),(2775400,'2024-01-10',2,202312,12,0,4387.68),(2775400,'2024-01-10',4,202312,12,0,17440.00),(2775400,'2024-01-10',5,202312,12,0,7543.04),(2775500,'2024-01-10',1,202312,12,0,10464.14),(2775500,'2024-01-10',2,202312,12,0,4387.68),(2775500,'2024-01-10',4,202312,12,0,17440.00),(2775500,'2024-01-10',5,202312,12,0,7543.04),(2775600,'2024-01-10',1,202312,12,0,10464.14),(2775600,'2024-01-10',2,202312,12,0,4387.68),(2775600,'2024-01-10',4,202312,12,0,17440.00),(2775600,'2024-01-10',5,202312,12,0,7543.04),(2775700,'2024-01-10',1,202312,12,0,10464.14),(2775700,'2024-01-10',2,202312,12,0,4387.68),(2775700,'2024-01-10',4,202312,12,0,17440.00),(2775700,'2024-01-10',5,202312,12,0,7543.04),(2775800,'2024-01-10',1,202312,12,0,10464.14),(2775800,'2024-01-10',2,202312,12,0,4387.68),(2775800,'2024-01-10',4,202312,12,0,17440.00),(2775800,'2024-01-10',5,202312,12,0,7543.04),(2775900,'2024-01-10',1,202312,12,0,10464.14),(2775900,'2024-01-10',2,202312,12,0,4387.68),(2775900,'2024-01-10',4,202312,12,0,17440.00),(2775900,'2024-01-10',5,202312,12,0,7543.04),(2776000,'2024-01-10',1,202312,12,0,10464.14),(2776000,'2024-01-10',2,202312,12,0,4387.68),(2776000,'2024-01-10',4,202312,12,0,17440.00),(2776000,'2024-01-10',5,202312,12,0,7543.04),(2776100,'2024-01-10',1,202312,12,0,10464.14),(2776100,'2024-01-10',2,202312,12,0,4387.68),(2776100,'2024-01-10',4,202312,12,0,17440.00),(2776100,'2024-01-10',5,202312,12,0,7543.04),(2776200,'2024-01-10',1,202312,12,0,10464.14),(2776200,'2024-01-10',2,202312,12,0,4387.68),(2776200,'2024-01-10',4,202312,12,0,17440.00),(2776200,'2024-01-10',5,202312,12,0,7543.04),(2776300,'2024-01-10',1,202312,12,0,10464.14),(2776300,'2024-01-10',2,202312,12,0,4387.68),(2776300,'2024-01-10',4,202312,12,0,17440.00),(2776300,'2024-01-10',5,202312,12,0,7543.04),(2776400,'2024-01-10',1,202312,12,0,10464.14),(2776400,'2024-01-10',2,202312,12,0,4387.68),(2776400,'2024-01-10',4,202312,12,0,17440.00),(2776400,'2024-01-10',5,202312,12,0,7543.04),(2776500,'2024-01-10',1,202312,12,0,10464.14),(2776500,'2024-01-10',2,202312,12,0,4387.68),(2776500,'2024-01-10',4,202312,12,0,17440.00),(2776500,'2024-01-10',5,202312,12,0,7543.04),(2776600,'2024-01-10',1,202312,12,0,10464.14),(2776600,'2024-01-10',2,202312,12,0,4387.68),(2776600,'2024-01-10',4,202312,12,0,17440.00),(2776600,'2024-01-10',5,202312,12,0,7543.04),(2776700,'2024-01-10',1,202312,12,0,10464.14),(2776700,'2024-01-10',2,202312,12,0,4387.68),(2776700,'2024-01-10',4,202312,12,0,17440.00),(2776700,'2024-01-10',5,202312,12,0,7543.04),(2776800,'2024-01-10',1,202312,12,0,10464.14),(2776800,'2024-01-10',2,202312,12,0,4387.68),(2776800,'2024-01-10',4,202312,12,0,17440.00),(2776800,'2024-01-10',5,202312,12,0,7543.04),(2776900,'2024-01-10',1,202312,12,0,10464.14),(2776900,'2024-01-10',2,202312,12,0,4387.68),(2776900,'2024-01-10',4,202312,12,0,17440.00),(2776900,'2024-01-10',5,202312,12,0,7543.04),(2777000,'2024-01-10',1,202312,12,0,10464.14),(2777000,'2024-01-10',2,202312,12,0,4387.68),(2777000,'2024-01-10',4,202312,12,0,17440.00),(2777000,'2024-01-10',5,202312,12,0,7543.04),(2777100,'2024-01-10',1,202312,12,0,10464.14),(2777100,'2024-01-10',2,202312,12,0,4387.68),(2777100,'2024-01-10',4,202312,12,0,17440.00),(2777100,'2024-01-10',5,202312,12,0,7543.04),(2777200,'2024-01-10',1,202312,12,0,10464.14),(2777200,'2024-01-10',2,202312,12,0,4387.68),(2777200,'2024-01-10',4,202312,12,0,17440.00),(2777200,'2024-01-10',5,202312,12,0,7543.04),(2777300,'2024-01-10',1,202312,12,0,10464.14),(2777300,'2024-01-10',2,202312,12,0,4387.68),(2777300,'2024-01-10',4,202312,12,0,17440.00),(2777300,'2024-01-10',5,202312,12,0,7543.04),(2777400,'2024-01-10',1,202312,12,0,10464.14),(2777400,'2024-01-10',2,202312,12,0,4387.68),(2777400,'2024-01-10',4,202312,12,0,17440.00),(2777400,'2024-01-10',5,202312,12,0,7543.04),(2777500,'2024-01-10',1,202312,12,0,10464.14),(2777500,'2024-01-10',2,202312,12,0,4387.68),(2777500,'2024-01-10',4,202312,12,0,17440.00),(2777500,'2024-01-10',5,202312,12,0,7543.04),(2777600,'2024-01-10',1,202312,12,0,10464.14),(2777600,'2024-01-10',2,202312,12,0,4387.68),(2777600,'2024-01-10',4,202312,12,0,17440.00),(2777600,'2024-01-10',5,202312,12,0,7543.04),(2777700,'2024-01-10',1,202312,12,0,10464.14),(2777700,'2024-01-10',2,202312,12,0,4387.68),(2777700,'2024-01-10',4,202312,12,0,17440.00),(2777700,'2024-01-10',5,202312,12,0,7543.04),(2777800,'2024-01-10',1,202312,12,0,10464.14),(2777800,'2024-01-10',2,202312,12,0,4387.68),(2777800,'2024-01-10',4,202312,12,0,17440.00),(2777800,'2024-01-10',5,202312,12,0,7543.04),(2777900,'2024-01-10',1,202312,12,0,10464.14),(2777900,'2024-01-10',2,202312,12,0,4387.68),(2777900,'2024-01-10',4,202312,12,0,17440.00),(2777900,'2024-01-10',5,202312,12,0,7543.04),(2778000,'2024-01-10',1,202312,12,0,10464.14),(2778000,'2024-01-10',2,202312,12,0,4387.68),(2778000,'2024-01-10',4,202312,12,0,17440.00),(2778000,'2024-01-10',5,202312,12,0,7543.04),(2778100,'2024-01-10',1,202312,12,0,10464.14),(2778100,'2024-01-10',2,202312,12,0,4387.68),(2778100,'2024-01-10',4,202312,12,0,17440.00),(2778100,'2024-01-10',5,202312,12,0,7543.04),(2778200,'2024-01-10',1,202312,12,0,10464.14),(2778200,'2024-01-10',2,202312,12,0,4387.68),(2778200,'2024-01-10',4,202312,12,0,17440.00),(2778200,'2024-01-10',5,202312,12,0,7543.04),(2778300,'2024-01-10',1,202312,12,0,10464.14),(2778300,'2024-01-10',2,202312,12,0,4387.68),(2778300,'2024-01-10',4,202312,12,0,17440.00),(2778300,'2024-01-10',5,202312,12,0,7543.04),(2778400,'2024-01-10',1,202312,12,0,10464.14),(2778400,'2024-01-10',2,202312,12,0,4387.68),(2778400,'2024-01-10',4,202312,12,0,17440.00),(2778400,'2024-01-10',5,202312,12,0,7543.04),(2778500,'2024-01-10',1,202312,12,0,10464.14),(2778500,'2024-01-10',2,202312,12,0,4387.68),(2778500,'2024-01-10',4,202312,12,0,17440.00),(2778500,'2024-01-10',5,202312,12,0,7543.04),(2778600,'2024-01-10',1,202312,12,0,10464.14),(2778600,'2024-01-10',2,202312,12,0,4387.68),(2778600,'2024-01-10',4,202312,12,0,17440.00),(2778600,'2024-01-10',5,202312,12,0,7543.04),(2778700,'2024-01-10',1,202312,12,0,10464.14),(2778700,'2024-01-10',2,202312,12,0,4387.68),(2778700,'2024-01-10',4,202312,12,0,17440.00),(2778700,'2024-01-10',5,202312,12,0,7543.04),(2778800,'2024-01-10',1,202312,12,0,10464.14),(2778800,'2024-01-10',2,202312,12,0,4387.68),(2778800,'2024-01-10',4,202312,12,0,17440.00),(2778800,'2024-01-10',5,202312,12,0,7543.04),(2778900,'2024-01-10',1,202312,12,0,10464.14),(2778900,'2024-01-10',2,202312,12,0,4387.68),(2778900,'2024-01-10',4,202312,12,0,17440.00),(2778900,'2024-01-10',5,202312,12,0,7543.04),(2779000,'2024-01-10',1,202312,12,0,10464.14),(2779000,'2024-01-10',2,202312,12,0,4387.68),(2779000,'2024-01-10',4,202312,12,0,17440.00),(2779000,'2024-01-10',5,202312,12,0,7543.04),(2779100,'2024-01-10',1,202312,12,0,10464.14),(2779100,'2024-01-10',2,202312,12,0,4387.68),(2779100,'2024-01-10',4,202312,12,0,17440.00),(2779100,'2024-01-10',5,202312,12,0,7543.04),(2779200,'2024-01-10',1,202312,12,0,10464.14),(2779200,'2024-01-10',2,202312,12,0,4387.68),(2779200,'2024-01-10',4,202312,12,0,17440.00),(2779200,'2024-01-10',5,202312,12,0,7543.04),(2779300,'2024-01-10',1,202312,12,0,10464.14),(2779300,'2024-01-10',2,202312,12,0,4387.68),(2779300,'2024-01-10',4,202312,12,0,17440.00),(2779300,'2024-01-10',5,202312,12,0,7543.04),(2779400,'2024-01-10',1,202312,12,0,10464.14),(2779400,'2024-01-10',2,202312,12,0,4387.68),(2779400,'2024-01-10',4,202312,12,0,17440.00),(2779400,'2024-01-10',5,202312,12,0,7543.04),(2779500,'2024-01-10',1,202312,12,0,10464.14),(2779500,'2024-01-10',2,202312,12,0,4387.68),(2779500,'2024-01-10',4,202312,12,0,17440.00),(2779500,'2024-01-10',5,202312,12,0,7543.04),(2779600,'2024-01-10',1,202312,12,0,10464.14),(2779600,'2024-01-10',2,202312,12,0,4387.68),(2779600,'2024-01-10',4,202312,12,0,17440.00),(2779600,'2024-01-10',5,202312,12,0,7543.04),(2779700,'2024-01-10',1,202312,12,0,10464.14),(2779700,'2024-01-10',2,202312,12,0,4387.68),(2779700,'2024-01-10',4,202312,12,0,17440.00),(2779700,'2024-01-10',5,202312,12,0,7543.04),(2779800,'2024-01-10',1,202312,12,0,10464.14),(2779800,'2024-01-10',2,202312,12,0,4387.68),(2779800,'2024-01-10',4,202312,12,0,17440.00),(2779800,'2024-01-10',5,202312,12,0,7543.04),(2779900,'2024-01-10',1,202312,12,0,10464.14),(2779900,'2024-01-10',2,202312,12,0,4387.68),(2779900,'2024-01-10',4,202312,12,0,17440.00),(2779900,'2024-01-10',5,202312,12,0,7543.04),(2780000,'2024-01-10',1,202312,12,0,10464.14),(2780000,'2024-01-10',2,202312,12,0,4387.68),(2780000,'2024-01-10',4,202312,12,0,17440.00),(2780000,'2024-01-10',5,202312,12,0,7543.04),(2780100,'2024-01-10',1,202312,12,0,10464.14),(2780100,'2024-01-10',2,202312,12,0,4387.68),(2780100,'2024-01-10',4,202312,12,0,17440.00),(2780100,'2024-01-10',5,202312,12,0,7543.04),(2780200,'2024-01-10',1,202312,12,0,10464.14),(2780200,'2024-01-10',2,202312,12,0,4387.68),(2780200,'2024-01-10',4,202312,12,0,17440.00),(2780200,'2024-01-10',5,202312,12,0,7543.04),(2780300,'2024-01-10',1,202312,12,0,10464.14),(2780300,'2024-01-10',2,202312,12,0,4387.68),(2780300,'2024-01-10',4,202312,12,0,17440.00),(2780300,'2024-01-10',5,202312,12,0,7543.04),(2780400,'2024-01-10',1,202312,12,0,10464.14),(2780400,'2024-01-10',2,202312,12,0,4387.68),(2780400,'2024-01-10',4,202312,12,0,17440.00),(2780400,'2024-01-10',5,202312,12,0,7543.04),(2780500,'2024-01-10',1,202312,12,0,10464.14),(2780500,'2024-01-10',2,202312,12,0,4387.68),(2780500,'2024-01-10',4,202312,12,0,17440.00),(2780500,'2024-01-10',5,202312,12,0,7543.04),(2780600,'2024-01-10',1,202312,12,0,10464.14),(2780600,'2024-01-10',2,202312,12,0,4387.68),(2780600,'2024-01-10',4,202312,12,0,17440.00),(2780600,'2024-01-10',5,202312,12,0,7543.04),(2780700,'2024-01-10',1,202312,12,0,10464.14),(2780700,'2024-01-10',2,202312,12,0,4387.68),(2780700,'2024-01-10',4,202312,12,0,17440.00),(2780700,'2024-01-10',5,202312,12,0,7543.04),(2780800,'2024-01-10',1,202312,12,0,10464.14),(2780800,'2024-01-10',2,202312,12,0,4387.68),(2780800,'2024-01-10',4,202312,12,0,17440.00),(2780800,'2024-01-10',5,202312,12,0,7543.04),(2780900,'2024-01-10',1,202312,12,0,10464.14),(2780900,'2024-01-10',2,202312,12,0,4387.68),(2780900,'2024-01-10',4,202312,12,0,17440.00),(2780900,'2024-01-10',5,202312,12,0,7543.04),(2781000,'2024-01-10',1,202312,12,0,10464.14),(2781000,'2024-01-10',2,202312,12,0,4387.68),(2781000,'2024-01-10',4,202312,12,0,17440.00),(2781000,'2024-01-10',5,202312,12,0,7543.04),(2781100,'2024-01-10',1,202312,12,0,10464.14),(2781100,'2024-01-10',2,202312,12,0,4387.68),(2781100,'2024-01-10',4,202312,12,0,17440.00),(2781100,'2024-01-10',5,202312,12,0,7543.04),(2781200,'2024-01-10',1,202312,12,0,10464.14),(2781200,'2024-01-10',2,202312,12,0,4387.68),(2781200,'2024-01-10',4,202312,12,0,17440.00),(2781200,'2024-01-10',5,202312,12,0,7543.04),(2781300,'2024-01-10',1,202312,12,0,10464.14),(2781300,'2024-01-10',2,202312,12,0,4387.68),(2781300,'2024-01-10',4,202312,12,0,17440.00),(2781300,'2024-01-10',5,202312,12,0,7543.04),(2781400,'2024-01-10',1,202312,12,0,10464.14),(2781400,'2024-01-10',2,202312,12,0,4387.68),(2781400,'2024-01-10',4,202312,12,0,17440.00),(2781400,'2024-01-10',5,202312,12,0,7543.04),(2781500,'2024-01-10',1,202312,12,0,10464.14),(2781500,'2024-01-10',2,202312,12,0,4387.68),(2781500,'2024-01-10',4,202312,12,0,17440.00),(2781500,'2024-01-10',5,202312,12,0,7543.04),(2781600,'2024-01-10',1,202312,12,0,10464.14),(2781600,'2024-01-10',2,202312,12,0,4387.68),(2781600,'2024-01-10',4,202312,12,0,17440.00),(2781600,'2024-01-10',5,202312,12,0,7543.04),(2781700,'2024-01-10',1,202312,12,0,10464.14),(2781700,'2024-01-10',2,202312,12,0,4387.68),(2781700,'2024-01-10',4,202312,12,0,17440.00),(2781700,'2024-01-10',5,202312,12,0,7543.04),(2781800,'2024-01-10',1,202312,12,0,10464.14),(2781800,'2024-01-10',2,202312,12,0,4387.68),(2781800,'2024-01-10',4,202312,12,0,17440.00),(2781800,'2024-01-10',5,202312,12,0,7543.04),(2781900,'2024-01-10',1,202312,12,0,10464.14),(2781900,'2024-01-10',2,202312,12,0,4387.68),(2781900,'2024-01-10',4,202312,12,0,17440.00),(2781900,'2024-01-10',5,202312,12,0,7543.04),(2782000,'2024-01-10',1,202312,12,0,10464.14),(2782000,'2024-01-10',2,202312,12,0,4387.68),(2782000,'2024-01-10',4,202312,12,0,17440.00),(2782000,'2024-01-10',5,202312,12,0,7543.04),(2782100,'2024-01-10',1,202312,12,0,10464.14),(2782100,'2024-01-10',2,202312,12,0,4387.68),(2782100,'2024-01-10',4,202312,12,0,17440.00),(2782100,'2024-01-10',5,202312,12,0,7543.04),(2782200,'2024-01-10',1,202312,12,0,10464.14),(2782200,'2024-01-10',2,202312,12,0,4387.68),(2782200,'2024-01-10',4,202312,12,0,17440.00),(2782200,'2024-01-10',5,202312,12,0,7543.04),(2782300,'2024-01-10',1,202312,12,0,10464.14),(2782300,'2024-01-10',2,202312,12,0,4387.68),(2782300,'2024-01-10',4,202312,12,0,17440.00),(2782300,'2024-01-10',5,202312,12,0,7543.04),(2782400,'2024-01-10',1,202312,12,0,10464.14),(2782400,'2024-01-10',2,202312,12,0,4387.68),(2782400,'2024-01-10',4,202312,12,0,17440.00),(2782400,'2024-01-10',5,202312,12,0,7543.04),(2782500,'2024-01-10',1,202312,12,0,10464.14),(2782500,'2024-01-10',2,202312,12,0,4387.68),(2782500,'2024-01-10',4,202312,12,0,17440.00),(2782500,'2024-01-10',5,202312,12,0,7543.04),(2782600,'2024-01-10',1,202312,12,0,10464.14),(2782600,'2024-01-10',2,202312,12,0,4387.68),(2782600,'2024-01-10',4,202312,12,0,17440.00),(2782600,'2024-01-10',5,202312,12,0,7543.04),(2782700,'2024-01-10',1,202312,12,0,10464.14),(2782700,'2024-01-10',2,202312,12,0,4387.68),(2782700,'2024-01-10',4,202312,12,0,17440.00),(2782700,'2024-01-10',5,202312,12,0,7543.04),(2782800,'2024-01-10',1,202312,12,0,10464.14),(2782800,'2024-01-10',2,202312,12,0,4387.68),(2782800,'2024-01-10',4,202312,12,0,17440.00),(2782800,'2024-01-10',5,202312,12,0,7543.04),(2782900,'2024-01-10',1,202312,12,0,10464.14),(2782900,'2024-01-10',2,202312,12,0,4387.68),(2782900,'2024-01-10',4,202312,12,0,17440.00),(2782900,'2024-01-10',5,202312,12,0,7543.04),(2783000,'2024-01-10',1,202312,12,0,10464.14),(2783000,'2024-01-10',2,202312,12,0,4387.68),(2783000,'2024-01-10',4,202312,12,0,17440.00),(2783000,'2024-01-10',5,202312,12,0,7543.04),(2783100,'2024-01-10',1,202312,12,0,10464.14),(2783100,'2024-01-10',2,202312,12,0,4387.68),(2783100,'2024-01-10',4,202312,12,0,17440.00),(2783100,'2024-01-10',5,202312,12,0,7543.04),(2783200,'2024-01-10',1,202312,12,0,10464.14),(2783200,'2024-01-10',2,202312,12,0,4387.68),(2783200,'2024-01-10',4,202312,12,0,17440.00),(2783200,'2024-01-10',5,202312,12,0,7543.04),(2783300,'2024-01-10',1,202312,12,0,10464.14),(2783300,'2024-01-10',2,202312,12,0,4387.68),(2783300,'2024-01-10',4,202312,12,0,17440.00),(2783300,'2024-01-10',5,202312,12,0,7543.04),(2783400,'2024-01-10',1,202312,12,0,10464.14),(2783400,'2024-01-10',2,202312,12,0,4387.68),(2783400,'2024-01-10',4,202312,12,0,17440.00),(2783400,'2024-01-10',5,202312,12,0,7543.04),(2783500,'2024-01-10',1,202312,12,0,10464.14),(2783500,'2024-01-10',2,202312,12,0,4387.68),(2783500,'2024-01-10',4,202312,12,0,17440.00),(2783500,'2024-01-10',5,202312,12,0,7543.04),(2783600,'2024-01-10',1,202312,12,0,10464.14),(2783600,'2024-01-10',2,202312,12,0,4387.68),(2783600,'2024-01-10',4,202312,12,0,17440.00),(2783600,'2024-01-10',5,202312,12,0,7543.04),(2783700,'2024-01-10',1,202312,12,0,10464.14),(2783700,'2024-01-10',2,202312,12,0,4387.68),(2783700,'2024-01-10',4,202312,12,0,17440.00),(2783700,'2024-01-10',5,202312,12,0,7543.04),(2783800,'2024-01-10',1,202312,12,0,10464.14),(2783800,'2024-01-10',2,202312,12,0,4387.68),(2783800,'2024-01-10',4,202312,12,0,17440.00),(2783800,'2024-01-10',5,202312,12,0,7543.04),(2783900,'2024-01-10',1,202312,12,0,10464.14),(2783900,'2024-01-10',2,202312,12,0,4387.68),(2783900,'2024-01-10',4,202312,12,0,17440.00),(2783900,'2024-01-10',5,202312,12,0,7543.04),(2784000,'2024-01-10',1,202312,12,0,10464.14),(2784000,'2024-01-10',2,202312,12,0,4387.68),(2784000,'2024-01-10',4,202312,12,0,17440.00),(2784000,'2024-01-10',5,202312,12,0,7543.04),(2784100,'2024-01-10',1,202312,12,0,10464.14),(2784100,'2024-01-10',2,202312,12,0,4387.68),(2784100,'2024-01-10',4,202312,12,0,17440.00),(2784100,'2024-01-10',5,202312,12,0,7543.04),(2784200,'2024-01-10',1,202312,12,0,10464.14),(2784200,'2024-01-10',2,202312,12,0,4387.68),(2784200,'2024-01-10',4,202312,12,0,17440.00),(2784200,'2024-01-10',5,202312,12,0,7543.04),(2784300,'2024-01-10',1,202312,12,0,10464.14),(2784300,'2024-01-10',2,202312,12,0,4387.68),(2784300,'2024-01-10',4,202312,12,0,17440.00),(2784300,'2024-01-10',5,202312,12,0,7543.04),(2784400,'2024-01-10',1,202312,12,0,10464.14),(2784400,'2024-01-10',2,202312,12,0,4387.68),(2784400,'2024-01-10',4,202312,12,0,17440.00),(2784400,'2024-01-10',5,202312,12,0,7543.04),(2784500,'2024-01-10',1,202312,12,0,10464.14),(2784500,'2024-01-10',2,202312,12,0,4387.68),(2784500,'2024-01-10',4,202312,12,0,17440.00),(2784500,'2024-01-10',5,202312,12,0,7543.04),(2784600,'2024-01-10',1,202312,12,0,10464.14),(2784600,'2024-01-10',2,202312,12,0,4387.68),(2784600,'2024-01-10',4,202312,12,0,17440.00),(2784600,'2024-01-10',5,202312,12,0,7543.04),(2784700,'2024-01-10',1,202312,12,0,10464.14),(2784700,'2024-01-10',2,202312,12,0,4387.68),(2784700,'2024-01-10',4,202312,12,0,17440.00),(2784700,'2024-01-10',5,202312,12,0,7543.04),(2784800,'2024-01-10',1,202312,12,0,10464.14),(2784800,'2024-01-10',2,202312,12,0,4387.68),(2784800,'2024-01-10',4,202312,12,0,17440.00),(2784800,'2024-01-10',5,202312,12,0,7543.04),(2784900,'2024-01-10',1,202312,12,0,10464.14),(2784900,'2024-01-10',2,202312,12,0,4387.68),(2784900,'2024-01-10',4,202312,12,0,17440.00),(2784900,'2024-01-10',5,202312,12,0,7543.04),(2785000,'2024-01-10',1,202312,12,0,10464.14),(2785000,'2024-01-10',2,202312,12,0,4387.68),(2785000,'2024-01-10',4,202312,12,0,17440.00),(2785000,'2024-01-10',5,202312,12,0,7543.04),(2785100,'2024-01-10',1,202312,12,0,10464.14),(2785100,'2024-01-10',2,202312,12,0,4387.68),(2785100,'2024-01-10',4,202312,12,0,17440.00),(2785100,'2024-01-10',5,202312,12,0,7543.04),(2785200,'2024-01-10',1,202312,12,0,10464.14),(2785200,'2024-01-10',2,202312,12,0,4387.68),(2785200,'2024-01-10',4,202312,12,0,17440.00),(2785200,'2024-01-10',5,202312,12,0,7543.04),(2785300,'2024-01-10',1,202312,12,0,10464.14),(2785300,'2024-01-10',2,202312,12,0,4387.68),(2785300,'2024-01-10',4,202312,12,0,17440.00),(2785300,'2024-01-10',5,202312,12,0,7543.04),(2785400,'2024-01-10',1,202312,12,0,10464.14),(2785400,'2024-01-10',2,202312,12,0,4387.68),(2785400,'2024-01-10',4,202312,12,0,17440.00),(2785400,'2024-01-10',5,202312,12,0,7543.04),(2785500,'2024-01-10',1,202312,12,0,10464.14),(2785500,'2024-01-10',2,202312,12,0,4387.68),(2785500,'2024-01-10',4,202312,12,0,17440.00),(2785500,'2024-01-10',5,202312,12,0,7543.04),(2785600,'2024-01-10',1,202312,12,0,10464.14),(2785600,'2024-01-10',2,202312,12,0,4387.68),(2785600,'2024-01-10',4,202312,12,0,17440.00),(2785600,'2024-01-10',5,202312,12,0,7543.04),(2785700,'2024-01-10',1,202312,12,0,10464.14),(2785700,'2024-01-10',2,202312,12,0,4387.68),(2785700,'2024-01-10',4,202312,12,0,17440.00),(2785700,'2024-01-10',5,202312,12,0,7543.04),(2785800,'2024-01-10',1,202312,12,0,10464.14),(2785800,'2024-01-10',2,202312,12,0,4387.68),(2785800,'2024-01-10',4,202312,12,0,17440.00),(2785800,'2024-01-10',5,202312,12,0,7543.04),(2785900,'2024-01-10',1,202312,12,0,10464.14),(2785900,'2024-01-10',2,202312,12,0,4387.68),(2785900,'2024-01-10',4,202312,12,0,17440.00),(2785900,'2024-01-10',5,202312,12,0,7543.04),(2786000,'2024-01-10',1,202312,12,0,10464.14),(2786000,'2024-01-10',2,202312,12,0,4387.68),(2786000,'2024-01-10',4,202312,12,0,17440.00),(2786000,'2024-01-10',5,202312,12,0,7543.04),(2786100,'2024-01-10',1,202312,12,0,10464.14),(2786100,'2024-01-10',2,202312,12,0,4387.68),(2786100,'2024-01-10',4,202312,12,0,17440.00),(2786100,'2024-01-10',5,202312,12,0,7543.04),(2786200,'2024-01-10',1,202312,12,0,10464.14),(2786200,'2024-01-10',2,202312,12,0,4387.68),(2786200,'2024-01-10',4,202312,12,0,17440.00),(2786200,'2024-01-10',5,202312,12,0,7543.04),(2786300,'2024-01-10',1,202312,12,0,10464.14),(2786300,'2024-01-10',2,202312,12,0,4387.68),(2786300,'2024-01-10',4,202312,12,0,17440.00),(2786300,'2024-01-10',5,202312,12,0,7543.04),(2786400,'2024-01-10',1,202312,12,0,10464.14),(2786400,'2024-01-10',2,202312,12,0,4387.68),(2786400,'2024-01-10',4,202312,12,0,17440.00),(2786400,'2024-01-10',5,202312,12,0,7543.04),(2786500,'2024-01-10',1,202312,12,0,10464.14),(2786500,'2024-01-10',2,202312,12,0,4387.68),(2786500,'2024-01-10',4,202312,12,0,17440.00),(2786500,'2024-01-10',5,202312,12,0,7543.04),(2786600,'2024-01-10',1,202312,12,0,10464.14),(2786600,'2024-01-10',2,202312,12,0,4387.68),(2786600,'2024-01-10',4,202312,12,0,17440.00),(2786600,'2024-01-10',5,202312,12,0,7543.04),(2786700,'2024-01-10',1,202312,12,0,10464.14),(2786700,'2024-01-10',2,202312,12,0,4387.68),(2786700,'2024-01-10',4,202312,12,0,17440.00),(2786700,'2024-01-10',5,202312,12,0,7543.04),(2786800,'2024-01-10',1,202312,12,0,10464.14),(2786800,'2024-01-10',2,202312,12,0,4387.68),(2786800,'2024-01-10',4,202312,12,0,17440.00),(2786800,'2024-01-10',5,202312,12,0,7543.04),(2786900,'2024-01-10',1,202312,12,0,10464.14),(2786900,'2024-01-10',2,202312,12,0,4387.68),(2786900,'2024-01-10',4,202312,12,0,17440.00),(2786900,'2024-01-10',5,202312,12,0,7543.04),(2787000,'2024-01-10',1,202312,12,0,10464.14),(2787000,'2024-01-10',2,202312,12,0,4387.68),(2787000,'2024-01-10',4,202312,12,0,17440.00),(2787000,'2024-01-10',5,202312,12,0,7543.04),(2787100,'2024-01-10',1,202312,12,0,10464.14),(2787100,'2024-01-10',2,202312,12,0,4387.68),(2787100,'2024-01-10',4,202312,12,0,17440.00),(2787100,'2024-01-10',5,202312,12,0,7543.04),(2787200,'2024-01-10',1,202312,12,0,10464.14),(2787200,'2024-01-10',2,202312,12,0,4387.68),(2787200,'2024-01-10',4,202312,12,0,17440.00),(2787200,'2024-01-10',5,202312,12,0,7543.04),(2787300,'2024-01-10',1,202312,12,0,10464.14),(2787300,'2024-01-10',2,202312,12,0,4387.68),(2787300,'2024-01-10',4,202312,12,0,17440.00),(2787300,'2024-01-10',5,202312,12,0,7543.04),(2787400,'2024-01-10',1,202312,12,0,10464.14),(2787400,'2024-01-10',2,202312,12,0,4387.68),(2787400,'2024-01-10',4,202312,12,0,17440.00),(2787400,'2024-01-10',5,202312,12,0,7543.04),(2787500,'2024-01-10',1,202312,12,0,10464.14),(2787500,'2024-01-10',2,202312,12,0,4387.68),(2787500,'2024-01-10',4,202312,12,0,17440.00),(2787500,'2024-01-10',5,202312,12,0,7543.04),(2787600,'2024-01-10',1,202312,12,0,10464.14),(2787600,'2024-01-10',2,202312,12,0,4387.68),(2787600,'2024-01-10',4,202312,12,0,17440.00),(2787600,'2024-01-10',5,202312,12,0,7543.04),(2787700,'2024-01-10',1,202312,12,0,10464.14),(2787700,'2024-01-10',2,202312,12,0,4387.68),(2787700,'2024-01-10',4,202312,12,0,17440.00),(2787700,'2024-01-10',5,202312,12,0,7543.04),(2787800,'2024-01-10',1,202312,12,0,10464.14),(2787800,'2024-01-10',2,202312,12,0,4387.68),(2787800,'2024-01-10',4,202312,12,0,17440.00),(2787800,'2024-01-10',5,202312,12,0,7543.04),(2787900,'2024-01-10',1,202312,12,0,10464.14),(2787900,'2024-01-10',2,202312,12,0,4387.68),(2787900,'2024-01-10',4,202312,12,0,17440.00),(2787900,'2024-01-10',5,202312,12,0,7543.04),(2788000,'2024-01-10',1,202312,12,0,10464.14),(2788000,'2024-01-10',2,202312,12,0,4387.68),(2788000,'2024-01-10',4,202312,12,0,17440.00),(2788000,'2024-01-10',5,202312,12,0,7543.04),(2788100,'2024-01-10',1,202312,12,0,10464.14),(2788100,'2024-01-10',2,202312,12,0,4387.68),(2788100,'2024-01-10',4,202312,12,0,17440.00),(2788100,'2024-01-10',5,202312,12,0,7543.04),(2788200,'2024-01-10',1,202312,12,0,10464.14),(2788200,'2024-01-10',2,202312,12,0,4387.68),(2788200,'2024-01-10',4,202312,12,0,17440.00),(2788200,'2024-01-10',5,202312,12,0,7543.04),(2788300,'2024-01-10',1,202312,12,0,10464.14),(2788300,'2024-01-10',2,202312,12,0,4387.68),(2788300,'2024-01-10',4,202312,12,0,17440.00),(2788300,'2024-01-10',5,202312,12,0,7543.04),(2788400,'2024-01-10',1,202312,12,0,10464.14),(2788400,'2024-01-10',2,202312,12,0,4387.68),(2788400,'2024-01-10',4,202312,12,0,17440.00),(2788400,'2024-01-10',5,202312,12,0,7543.04),(2788500,'2024-01-10',1,202312,12,0,10464.14),(2788500,'2024-01-10',2,202312,12,0,4387.68),(2788500,'2024-01-10',4,202312,12,0,17440.00),(2788500,'2024-01-10',5,202312,12,0,7543.04),(2788600,'2024-01-10',1,202312,12,0,10464.14),(2788600,'2024-01-10',2,202312,12,0,4387.68),(2788600,'2024-01-10',4,202312,12,0,17440.00),(2788600,'2024-01-10',5,202312,12,0,7543.04),(2788700,'2024-01-10',1,202312,12,0,10464.14),(2788700,'2024-01-10',2,202312,12,0,4387.68),(2788700,'2024-01-10',4,202312,12,0,17440.00),(2788700,'2024-01-10',5,202312,12,0,7543.04),(2788800,'2024-01-10',1,202312,12,0,10464.14),(2788800,'2024-01-10',2,202312,12,0,4387.68),(2788800,'2024-01-10',4,202312,12,0,17440.00),(2788800,'2024-01-10',5,202312,12,0,7543.04),(2788900,'2024-01-10',1,202312,12,0,10464.14),(2788900,'2024-01-10',2,202312,12,0,4387.68),(2788900,'2024-01-10',4,202312,12,0,17440.00),(2788900,'2024-01-10',5,202312,12,0,7543.04),(2789000,'2024-01-10',1,202312,12,0,10464.14),(2789000,'2024-01-10',2,202312,12,0,4387.68),(2789000,'2024-01-10',4,202312,12,0,17440.00),(2789000,'2024-01-10',5,202312,12,0,7543.04),(2789100,'2024-01-10',1,202312,12,0,10464.14),(2789100,'2024-01-10',2,202312,12,0,4387.68),(2789100,'2024-01-10',4,202312,12,0,17440.00),(2789100,'2024-01-10',5,202312,12,0,7543.04),(2789200,'2024-01-10',1,202312,12,0,10464.14),(2789200,'2024-01-10',2,202312,12,0,4387.68),(2789200,'2024-01-10',4,202312,12,0,17440.00),(2789200,'2024-01-10',5,202312,12,0,7543.04),(2789300,'2024-01-10',1,202312,12,0,10464.14),(2789300,'2024-01-10',2,202312,12,0,4387.68),(2789300,'2024-01-10',4,202312,12,0,17440.00),(2789300,'2024-01-10',5,202312,12,0,7543.04),(2789400,'2024-01-10',1,202312,12,0,10464.14),(2789400,'2024-01-10',2,202312,12,0,4387.68),(2789400,'2024-01-10',4,202312,12,0,17440.00),(2789400,'2024-01-10',5,202312,12,0,7543.04),(2789500,'2024-01-10',1,202312,12,0,10464.14),(2789500,'2024-01-10',2,202312,12,0,4387.68),(2789500,'2024-01-10',4,202312,12,0,17440.00),(2789500,'2024-01-10',5,202312,12,0,7543.04),(2789600,'2024-01-10',1,202312,12,0,10464.14),(2789600,'2024-01-10',2,202312,12,0,4387.68),(2789600,'2024-01-10',4,202312,12,0,17440.00),(2789600,'2024-01-10',5,202312,12,0,7543.04),(2789700,'2024-01-10',1,202312,12,0,10464.14),(2789700,'2024-01-10',2,202312,12,0,4387.68),(2789700,'2024-01-10',4,202312,12,0,17440.00),(2789700,'2024-01-10',5,202312,12,0,7543.04),(2789800,'2024-01-10',1,202312,12,0,10464.14),(2789800,'2024-01-10',2,202312,12,0,4387.68),(2789800,'2024-01-10',4,202312,12,0,17440.00),(2789800,'2024-01-10',5,202312,12,0,7543.04),(2789900,'2024-01-10',1,202312,12,0,10464.14),(2789900,'2024-01-10',2,202312,12,0,4387.68),(2789900,'2024-01-10',4,202312,12,0,17440.00),(2789900,'2024-01-10',5,202312,12,0,7543.04),(2790000,'2024-01-10',1,202312,12,0,10464.14),(2790000,'2024-01-10',2,202312,12,0,4387.68),(2790000,'2024-01-10',4,202312,12,0,17440.00),(2790000,'2024-01-10',5,202312,12,0,7543.04),(2790100,'2024-01-10',1,202312,12,0,10464.14),(2790100,'2024-01-10',2,202312,12,0,4387.68),(2790100,'2024-01-10',4,202312,12,0,17440.00),(2790100,'2024-01-10',5,202312,12,0,7543.04),(2790200,'2024-01-10',1,202312,12,0,10464.14),(2790200,'2024-01-10',2,202312,12,0,4387.68),(2790200,'2024-01-10',4,202312,12,0,17440.00),(2790200,'2024-01-10',5,202312,12,0,7543.04),(2790300,'2024-01-10',1,202312,12,0,10464.14),(2790300,'2024-01-10',2,202312,12,0,4387.68),(2790300,'2024-01-10',4,202312,12,0,17440.00),(2790300,'2024-01-10',5,202312,12,0,7543.04),(2790400,'2024-01-10',1,202312,12,0,10464.14),(2790400,'2024-01-10',2,202312,12,0,4387.68),(2790400,'2024-01-10',4,202312,12,0,17440.00),(2790400,'2024-01-10',5,202312,12,0,7543.04),(2790500,'2024-01-10',1,202312,12,0,10464.14),(2790500,'2024-01-10',2,202312,12,0,4387.68),(2790500,'2024-01-10',4,202312,12,0,17440.00),(2790500,'2024-01-10',5,202312,12,0,7543.04),(2790600,'2024-01-10',1,202312,12,0,10464.14),(2790600,'2024-01-10',2,202312,12,0,4387.68),(2790600,'2024-01-10',4,202312,12,0,17440.00),(2790600,'2024-01-10',5,202312,12,0,7543.04),(2790700,'2024-01-10',1,202312,12,0,10464.14),(2790700,'2024-01-10',2,202312,12,0,4387.68),(2790700,'2024-01-10',4,202312,12,0,17440.00),(2790700,'2024-01-10',5,202312,12,0,7543.04),(2790800,'2024-01-10',1,202312,12,0,10464.14),(2790800,'2024-01-10',2,202312,12,0,4387.68),(2790800,'2024-01-10',4,202312,12,0,17440.00),(2790800,'2024-01-10',5,202312,12,0,7543.04),(2790900,'2024-01-10',1,202312,12,0,10464.14),(2790900,'2024-01-10',2,202312,12,0,4387.68),(2790900,'2024-01-10',4,202312,12,0,17440.00),(2790900,'2024-01-10',5,202312,12,0,7543.04),(2791000,'2024-01-10',1,202312,12,0,10464.14),(2791000,'2024-01-10',2,202312,12,0,4387.68),(2791000,'2024-01-10',4,202312,12,0,17440.00),(2791000,'2024-01-10',5,202312,12,0,7543.04),(2791100,'2024-01-10',1,202312,12,0,10464.14),(2791100,'2024-01-10',2,202312,12,0,4387.68),(2791100,'2024-01-10',4,202312,12,0,17440.00),(2791100,'2024-01-10',5,202312,12,0,7543.04),(2791200,'2024-01-10',1,202312,12,0,10464.14),(2791200,'2024-01-10',2,202312,12,0,4387.68),(2791200,'2024-01-10',4,202312,12,0,17440.00),(2791200,'2024-01-10',5,202312,12,0,7543.04),(2791300,'2024-01-10',1,202312,12,0,10464.14),(2791300,'2024-01-10',2,202312,12,0,4387.68),(2791300,'2024-01-10',4,202312,12,0,17440.00),(2791300,'2024-01-10',5,202312,12,0,7543.04),(2791400,'2024-01-10',1,202312,12,0,10464.14),(2791400,'2024-01-10',2,202312,12,0,4387.68),(2791400,'2024-01-10',4,202312,12,0,17440.00),(2791400,'2024-01-10',5,202312,12,0,7543.04),(2791500,'2024-01-10',1,202312,12,0,10464.14),(2791500,'2024-01-10',2,202312,12,0,4387.68),(2791500,'2024-01-10',4,202312,12,0,17440.00),(2791500,'2024-01-10',5,202312,12,0,7543.04),(2791600,'2024-01-10',1,202312,12,0,10464.14),(2791600,'2024-01-10',2,202312,12,0,4387.68),(2791600,'2024-01-10',4,202312,12,0,17440.00),(2791600,'2024-01-10',5,202312,12,0,7543.04),(2791700,'2024-01-10',1,202312,12,0,10464.14),(2791700,'2024-01-10',2,202312,12,0,4387.68),(2791700,'2024-01-10',4,202312,12,0,17440.00),(2791700,'2024-01-10',5,202312,12,0,7543.04),(2791800,'2024-01-10',1,202312,12,0,10464.14),(2791800,'2024-01-10',2,202312,12,0,4387.68),(2791800,'2024-01-10',4,202312,12,0,17440.00),(2791800,'2024-01-10',5,202312,12,0,7543.04),(2791900,'2024-01-10',1,202312,12,0,10464.14),(2791900,'2024-01-10',2,202312,12,0,4387.68),(2791900,'2024-01-10',4,202312,12,0,17440.00),(2791900,'2024-01-10',5,202312,12,0,7543.04),(2792000,'2024-01-10',1,202312,12,0,10464.14),(2792000,'2024-01-10',2,202312,12,0,4387.68),(2792000,'2024-01-10',4,202312,12,0,17440.00),(2792000,'2024-01-10',5,202312,12,0,7543.04),(2792100,'2024-01-10',1,202312,12,0,10464.14),(2792100,'2024-01-10',2,202312,12,0,4387.68),(2792100,'2024-01-10',4,202312,12,0,17440.00),(2792100,'2024-01-10',5,202312,12,0,7543.04),(2792200,'2024-01-10',1,202312,12,0,10464.14),(2792200,'2024-01-10',2,202312,12,0,4387.68),(2792200,'2024-01-10',4,202312,12,0,17440.00),(2792200,'2024-01-10',5,202312,12,0,7543.04),(2792300,'2024-01-10',1,202312,12,0,10464.14),(2792300,'2024-01-10',2,202312,12,0,4387.68),(2792300,'2024-01-10',4,202312,12,0,17440.00),(2792300,'2024-01-10',5,202312,12,0,7543.04),(2792400,'2024-01-10',1,202312,12,0,10464.14),(2792400,'2024-01-10',2,202312,12,0,4387.68),(2792400,'2024-01-10',4,202312,12,0,17440.00),(2792400,'2024-01-10',5,202312,12,0,7543.04),(2792500,'2024-01-10',1,202312,12,0,10464.14),(2792500,'2024-01-10',2,202312,12,0,4387.68),(2792500,'2024-01-10',4,202312,12,0,17440.00),(2792500,'2024-01-10',5,202312,12,0,7543.04),(2792600,'2024-01-10',1,202312,12,0,10464.14),(2792600,'2024-01-10',2,202312,12,0,4387.68),(2792600,'2024-01-10',4,202312,12,0,17440.00),(2792600,'2024-01-10',5,202312,12,0,7543.04),(2792700,'2024-01-10',1,202312,12,0,10464.14),(2792700,'2024-01-10',2,202312,12,0,4387.68),(2792700,'2024-01-10',4,202312,12,0,17440.00),(2792700,'2024-01-10',5,202312,12,0,7543.04),(2792800,'2024-01-10',1,202312,12,0,10464.14),(2792800,'2024-01-10',2,202312,12,0,4387.68),(2792800,'2024-01-10',4,202312,12,0,17440.00),(2792800,'2024-01-10',5,202312,12,0,7543.04),(2792900,'2024-01-10',1,202312,12,0,10464.14),(2792900,'2024-01-10',2,202312,12,0,4387.68),(2792900,'2024-01-10',4,202312,12,0,17440.00),(2792900,'2024-01-10',5,202312,12,0,7543.04),(2793000,'2024-01-10',1,202312,12,0,10464.14),(2793000,'2024-01-10',2,202312,12,0,4387.68),(2793000,'2024-01-10',4,202312,12,0,17440.00),(2793000,'2024-01-10',5,202312,12,0,7543.04),(2793100,'2024-01-10',1,202312,12,0,10464.14),(2793100,'2024-01-10',2,202312,12,0,4387.68),(2793100,'2024-01-10',4,202312,12,0,17440.00),(2793100,'2024-01-10',5,202312,12,0,7543.04),(2793200,'2024-01-10',1,202312,12,0,10464.14),(2793200,'2024-01-10',2,202312,12,0,4387.68),(2793200,'2024-01-10',4,202312,12,0,17440.00),(2793200,'2024-01-10',5,202312,12,0,7543.04),(2793300,'2024-01-10',1,202312,12,0,10464.14),(2793300,'2024-01-10',2,202312,12,0,4387.68),(2793300,'2024-01-10',4,202312,12,0,17440.00),(2793300,'2024-01-10',5,202312,12,0,7543.04),(2793400,'2024-01-10',1,202312,12,0,10464.14),(2793400,'2024-01-10',2,202312,12,0,4387.68),(2793400,'2024-01-10',4,202312,12,0,17440.00),(2793400,'2024-01-10',5,202312,12,0,7543.04),(2793500,'2024-01-10',1,202312,12,0,10464.14),(2793500,'2024-01-10',2,202312,12,0,4387.68),(2793500,'2024-01-10',4,202312,12,0,17440.00),(2793500,'2024-01-10',5,202312,12,0,7543.04),(2793600,'2024-01-10',1,202312,12,0,10464.14),(2793600,'2024-01-10',2,202312,12,0,4387.68),(2793600,'2024-01-10',4,202312,12,0,17440.00),(2793600,'2024-01-10',5,202312,12,0,7543.04),(2793700,'2024-01-10',1,202312,12,0,10464.14),(2793700,'2024-01-10',2,202312,12,0,4387.68),(2793700,'2024-01-10',4,202312,12,0,17440.00),(2793700,'2024-01-10',5,202312,12,0,7543.04),(2793800,'2024-01-10',1,202312,12,0,10464.14),(2793800,'2024-01-10',2,202312,12,0,4387.68),(2793800,'2024-01-10',4,202312,12,0,17440.00),(2793800,'2024-01-10',5,202312,12,0,7543.04),(2793900,'2024-01-10',1,202312,12,0,10464.14),(2793900,'2024-01-10',2,202312,12,0,4387.68),(2793900,'2024-01-10',4,202312,12,0,17440.00),(2793900,'2024-01-10',5,202312,12,0,7543.04),(2794000,'2024-01-10',1,202312,12,0,10464.14),(2794000,'2024-01-10',2,202312,12,0,4387.68),(2794000,'2024-01-10',4,202312,12,0,17440.00),(2794000,'2024-01-10',5,202312,12,0,7543.04),(2794100,'2024-01-10',1,202312,12,0,10464.14),(2794100,'2024-01-10',2,202312,12,0,4387.68),(2794100,'2024-01-10',4,202312,12,0,17440.00),(2794100,'2024-01-10',5,202312,12,0,7543.04),(2794200,'2024-01-10',1,202312,12,0,10464.14),(2794200,'2024-01-10',2,202312,12,0,4387.68),(2794200,'2024-01-10',4,202312,12,0,17440.00),(2794200,'2024-01-10',5,202312,12,0,7543.04),(2794300,'2024-01-10',1,202312,12,0,10464.14),(2794300,'2024-01-10',2,202312,12,0,4387.68),(2794300,'2024-01-10',4,202312,12,0,17440.00),(2794300,'2024-01-10',5,202312,12,0,7543.04),(2794400,'2024-01-10',1,202312,12,0,10464.14),(2794400,'2024-01-10',2,202312,12,0,4387.68),(2794400,'2024-01-10',4,202312,12,0,17440.00),(2794400,'2024-01-10',5,202312,12,0,7543.04),(2794500,'2024-01-10',1,202312,12,0,10464.14),(2794500,'2024-01-10',2,202312,12,0,4387.68),(2794500,'2024-01-10',4,202312,12,0,17440.00),(2794500,'2024-01-10',5,202312,12,0,7543.04),(2794600,'2024-01-10',1,202312,12,0,10464.14),(2794600,'2024-01-10',2,202312,12,0,4387.68),(2794600,'2024-01-10',4,202312,12,0,17440.00),(2794600,'2024-01-10',5,202312,12,0,7543.04),(2794700,'2024-01-10',1,202312,12,0,10464.14),(2794700,'2024-01-10',2,202312,12,0,4387.68),(2794700,'2024-01-10',4,202312,12,0,17440.00),(2794700,'2024-01-10',5,202312,12,0,7543.04),(2794800,'2024-01-10',1,202312,12,0,10464.14),(2794800,'2024-01-10',2,202312,12,0,4387.68),(2794800,'2024-01-10',4,202312,12,0,17440.00),(2794800,'2024-01-10',5,202312,12,0,7543.04),(2794900,'2024-01-10',1,202312,12,0,10464.14),(2794900,'2024-01-10',2,202312,12,0,4387.68),(2794900,'2024-01-10',4,202312,12,0,17440.00),(2794900,'2024-01-10',5,202312,12,0,7543.04),(2795000,'2024-01-10',1,202312,12,0,10464.14),(2795000,'2024-01-10',2,202312,12,0,4387.68),(2795000,'2024-01-10',4,202312,12,0,17440.00),(2795000,'2024-01-10',5,202312,12,0,7543.04),(2795100,'2024-01-10',1,202312,12,0,10464.14),(2795100,'2024-01-10',2,202312,12,0,4387.68),(2795100,'2024-01-10',4,202312,12,0,17440.00),(2795100,'2024-01-10',5,202312,12,0,7543.04),(2795200,'2024-01-10',1,202312,12,0,10464.14),(2795200,'2024-01-10',2,202312,12,0,4387.68),(2795200,'2024-01-10',4,202312,12,0,17440.00),(2795200,'2024-01-10',5,202312,12,0,7543.04),(2795300,'2024-01-10',1,202312,12,0,10464.14),(2795300,'2024-01-10',2,202312,12,0,4387.68),(2795300,'2024-01-10',4,202312,12,0,17440.00),(2795300,'2024-01-10',5,202312,12,0,7543.04),(2795400,'2024-01-10',1,202312,12,0,10464.14),(2795400,'2024-01-10',2,202312,12,0,4387.68),(2795400,'2024-01-10',4,202312,12,0,17440.00),(2795400,'2024-01-10',5,202312,12,0,7543.04),(2795500,'2024-01-10',1,202312,12,0,10464.14),(2795500,'2024-01-10',2,202312,12,0,4387.68),(2795500,'2024-01-10',4,202312,12,0,17440.00),(2795500,'2024-01-10',5,202312,12,0,7543.04),(2795600,'2024-01-10',1,202312,12,0,10464.14),(2795600,'2024-01-10',2,202312,12,0,4387.68),(2795600,'2024-01-10',4,202312,12,0,17440.00),(2795600,'2024-01-10',5,202312,12,0,7543.04),(2795700,'2024-01-10',1,202312,12,0,10464.14),(2795700,'2024-01-10',2,202312,12,0,4387.68),(2795700,'2024-01-10',4,202312,12,0,17440.00),(2795700,'2024-01-10',5,202312,12,0,7543.04),(2795800,'2024-01-10',1,202312,12,0,10464.14),(2795800,'2024-01-10',2,202312,12,0,4387.68),(2795800,'2024-01-10',4,202312,12,0,17440.00),(2795800,'2024-01-10',5,202312,12,0,7543.04),(2795900,'2024-01-10',1,202312,12,0,10464.14),(2795900,'2024-01-10',2,202312,12,0,4387.68),(2795900,'2024-01-10',4,202312,12,0,17440.00),(2795900,'2024-01-10',5,202312,12,0,7543.04),(2796000,'2024-01-10',1,202312,12,0,10464.14),(2796000,'2024-01-10',2,202312,12,0,4387.68),(2796000,'2024-01-10',4,202312,12,0,17440.00),(2796000,'2024-01-10',5,202312,12,0,7543.04),(2796100,'2024-01-10',1,202312,12,0,10464.14),(2796100,'2024-01-10',2,202312,12,0,4387.68),(2796100,'2024-01-10',4,202312,12,0,17440.00),(2796100,'2024-01-10',5,202312,12,0,7543.04),(2796200,'2024-01-10',1,202312,12,0,10464.14),(2796200,'2024-01-10',2,202312,12,0,4387.68),(2796200,'2024-01-10',4,202312,12,0,17440.00),(2796200,'2024-01-10',5,202312,12,0,7543.04),(2796300,'2024-01-10',1,202312,12,0,10464.14),(2796300,'2024-01-10',2,202312,12,0,4387.68),(2796300,'2024-01-10',4,202312,12,0,17440.00),(2796300,'2024-01-10',5,202312,12,0,7543.04),(2796400,'2024-01-10',1,202312,12,0,10464.14),(2796400,'2024-01-10',2,202312,12,0,4387.68),(2796400,'2024-01-10',4,202312,12,0,17440.00),(2796400,'2024-01-10',5,202312,12,0,7543.04),(2796500,'2024-01-10',1,202312,12,0,10464.14),(2796500,'2024-01-10',2,202312,12,0,4387.68),(2796500,'2024-01-10',4,202312,12,0,17440.00),(2796500,'2024-01-10',5,202312,12,0,7543.04),(2796600,'2024-01-10',1,202312,12,0,10464.14),(2796600,'2024-01-10',2,202312,12,0,4387.68),(2796600,'2024-01-10',4,202312,12,0,17440.00),(2796600,'2024-01-10',5,202312,12,0,7543.04),(2796700,'2024-01-10',1,202312,12,0,10464.14),(2796700,'2024-01-10',2,202312,12,0,4387.68),(2796700,'2024-01-10',4,202312,12,0,17440.00),(2796700,'2024-01-10',5,202312,12,0,7543.04),(2796800,'2024-01-10',1,202312,12,0,10464.14),(2796800,'2024-01-10',2,202312,12,0,4387.68),(2796800,'2024-01-10',4,202312,12,0,17440.00),(2796800,'2024-01-10',5,202312,12,0,7543.04),(2796900,'2024-01-10',1,202312,12,0,10464.14),(2796900,'2024-01-10',2,202312,12,0,4387.68),(2796900,'2024-01-10',4,202312,12,0,17440.00),(2796900,'2024-01-10',5,202312,12,0,7543.04),(2797000,'2024-01-10',1,202312,12,0,10464.14),(2797000,'2024-01-10',2,202312,12,0,4387.68),(2797000,'2024-01-10',4,202312,12,0,17440.00),(2797000,'2024-01-10',5,202312,12,0,7543.04),(2797100,'2024-01-10',1,202312,12,0,10464.14),(2797100,'2024-01-10',2,202312,12,0,4387.68),(2797100,'2024-01-10',4,202312,12,0,17440.00),(2797100,'2024-01-10',5,202312,12,0,7543.04),(2797200,'2024-01-10',1,202312,12,0,10464.14),(2797200,'2024-01-10',2,202312,12,0,4387.68),(2797200,'2024-01-10',4,202312,12,0,17440.00),(2797200,'2024-01-10',5,202312,12,0,7543.04),(2797300,'2024-01-10',1,202312,12,0,10464.14),(2797300,'2024-01-10',2,202312,12,0,4387.68),(2797300,'2024-01-10',4,202312,12,0,17440.00),(2797300,'2024-01-10',5,202312,12,0,7543.04),(2797400,'2024-01-10',1,202312,12,0,10464.14),(2797400,'2024-01-10',2,202312,12,0,4387.68),(2797400,'2024-01-10',4,202312,12,0,17440.00),(2797400,'2024-01-10',5,202312,12,0,7543.04),(2797500,'2024-01-10',1,202312,12,0,10464.14),(2797500,'2024-01-10',2,202312,12,0,4387.68),(2797500,'2024-01-10',4,202312,12,0,17440.00),(2797500,'2024-01-10',5,202312,12,0,7543.04),(2797600,'2024-01-10',1,202312,12,0,10464.14),(2797600,'2024-01-10',2,202312,12,0,4387.68),(2797600,'2024-01-10',4,202312,12,0,17440.00),(2797600,'2024-01-10',5,202312,12,0,7543.04),(2797700,'2024-01-10',1,202312,12,0,10464.14),(2797700,'2024-01-10',2,202312,12,0,4387.68),(2797700,'2024-01-10',4,202312,12,0,17440.00),(2797700,'2024-01-10',5,202312,12,0,7543.04),(2797800,'2024-01-10',1,202312,12,0,10464.14),(2797800,'2024-01-10',2,202312,12,0,4387.68),(2797800,'2024-01-10',4,202312,12,0,17440.00),(2797800,'2024-01-10',5,202312,12,0,7543.04),(2797900,'2024-01-10',1,202312,12,0,10464.14),(2797900,'2024-01-10',2,202312,12,0,4387.68),(2797900,'2024-01-10',4,202312,12,0,17440.00),(2797900,'2024-01-10',5,202312,12,0,7543.04),(2798000,'2024-01-10',1,202312,12,0,10464.14),(2798000,'2024-01-10',2,202312,12,0,4387.68),(2798000,'2024-01-10',4,202312,12,0,17440.00),(2798000,'2024-01-10',5,202312,12,0,7543.04),(2798100,'2024-01-10',1,202312,12,0,10464.14),(2798100,'2024-01-10',2,202312,12,0,4387.68),(2798100,'2024-01-10',4,202312,12,0,17440.00),(2798100,'2024-01-10',5,202312,12,0,7543.04),(2798200,'2024-01-10',1,202312,12,0,10464.14),(2798200,'2024-01-10',2,202312,12,0,4387.68),(2798200,'2024-01-10',4,202312,12,0,17440.00),(2798200,'2024-01-10',5,202312,12,0,7543.04),(2798300,'2024-01-10',1,202312,12,0,10464.14),(2798300,'2024-01-10',2,202312,12,0,4387.68),(2798300,'2024-01-10',4,202312,12,0,17440.00),(2798300,'2024-01-10',5,202312,12,0,7543.04),(2798400,'2024-01-10',1,202312,12,0,10464.14),(2798400,'2024-01-10',2,202312,12,0,4387.68),(2798400,'2024-01-10',4,202312,12,0,17440.00),(2798400,'2024-01-10',5,202312,12,0,7543.04),(2798500,'2024-01-10',1,202312,12,0,10464.14),(2798500,'2024-01-10',2,202312,12,0,4387.68),(2798500,'2024-01-10',4,202312,12,0,17440.00),(2798500,'2024-01-10',5,202312,12,0,7543.04),(2798600,'2024-01-10',1,202312,12,0,10464.14),(2798600,'2024-01-10',2,202312,12,0,4387.68),(2798600,'2024-01-10',4,202312,12,0,17440.00),(2798600,'2024-01-10',5,202312,12,0,7543.04),(2798700,'2024-01-10',1,202312,12,0,10464.14),(2798700,'2024-01-10',2,202312,12,0,4387.68),(2798700,'2024-01-10',4,202312,12,0,17440.00),(2798700,'2024-01-10',5,202312,12,0,7543.04),(2798800,'2024-01-10',1,202312,12,0,10464.14),(2798800,'2024-01-10',2,202312,12,0,4387.68),(2798800,'2024-01-10',4,202312,12,0,17440.00),(2798800,'2024-01-10',5,202312,12,0,7543.04),(2798900,'2024-01-10',1,202312,12,0,10464.14),(2798900,'2024-01-10',2,202312,12,0,4387.68),(2798900,'2024-01-10',4,202312,12,0,17440.00),(2798900,'2024-01-10',5,202312,12,0,7543.04),(2799000,'2024-01-10',1,202312,12,0,10464.14),(2799000,'2024-01-10',2,202312,12,0,4387.68),(2799000,'2024-01-10',4,202312,12,0,17440.00),(2799000,'2024-01-10',5,202312,12,0,7543.04),(2799100,'2024-01-10',1,202312,12,0,10464.14),(2799100,'2024-01-10',2,202312,12,0,4387.68),(2799100,'2024-01-10',4,202312,12,0,17440.00),(2799100,'2024-01-10',5,202312,12,0,7543.04),(2799200,'2024-01-10',1,202312,12,0,10464.14),(2799200,'2024-01-10',2,202312,12,0,4387.68),(2799200,'2024-01-10',4,202312,12,0,17440.00),(2799200,'2024-01-10',5,202312,12,0,7543.04),(2799300,'2024-01-10',1,202312,12,0,10464.14),(2799300,'2024-01-10',2,202312,12,0,4387.68),(2799300,'2024-01-10',4,202312,12,0,17440.00),(2799300,'2024-01-10',5,202312,12,0,7543.04),(2799400,'2024-01-10',1,202312,12,0,10464.14),(2799400,'2024-01-10',2,202312,12,0,4387.68),(2799400,'2024-01-10',4,202312,12,0,17440.00),(2799400,'2024-01-10',5,202312,12,0,7543.04),(2799500,'2024-01-10',1,202312,12,0,10464.14),(2799500,'2024-01-10',2,202312,12,0,4387.68),(2799500,'2024-01-10',4,202312,12,0,17440.00),(2799500,'2024-01-10',5,202312,12,0,7543.04),(2799600,'2024-01-10',1,202312,12,0,10464.14),(2799600,'2024-01-10',2,202312,12,0,4387.68),(2799600,'2024-01-10',4,202312,12,0,17440.00),(2799600,'2024-01-10',5,202312,12,0,7543.04),(2799700,'2024-01-10',1,202312,12,0,10464.14),(2799700,'2024-01-10',2,202312,12,0,4387.68),(2799700,'2024-01-10',4,202312,12,0,17440.00),(2799700,'2024-01-10',5,202312,12,0,7543.04),(2799800,'2024-01-10',1,202312,12,0,10464.14),(2799800,'2024-01-10',2,202312,12,0,4387.68),(2799800,'2024-01-10',4,202312,12,0,17440.00),(2799800,'2024-01-10',5,202312,12,0,7543.04),(2799900,'2024-01-10',1,202312,12,0,10464.14),(2799900,'2024-01-10',2,202312,12,0,4387.68),(2799900,'2024-01-10',4,202312,12,0,17440.00),(2799900,'2024-01-10',5,202312,12,0,7543.04),(2800000,'2024-01-10',1,202312,12,0,10464.14),(2800000,'2024-01-10',2,202312,12,0,4387.68),(2800000,'2024-01-10',4,202312,12,0,17440.00),(2800000,'2024-01-10',5,202312,12,0,7543.04),(2800100,'2024-01-10',1,202312,12,0,10464.14),(2800100,'2024-01-10',2,202312,12,0,4387.68),(2800100,'2024-01-10',4,202312,12,0,17440.00),(2800100,'2024-01-10',5,202312,12,0,7543.04),(2800200,'2024-01-10',1,202312,12,0,10464.14),(2800200,'2024-01-10',2,202312,12,0,4387.68),(2800200,'2024-01-10',4,202312,12,0,17440.00),(2800200,'2024-01-10',5,202312,12,0,7543.04),(2800300,'2024-01-10',1,202312,12,0,10464.14),(2800300,'2024-01-10',2,202312,12,0,4387.68),(2800300,'2024-01-10',4,202312,12,0,17440.00),(2800300,'2024-01-10',5,202312,12,0,7543.04),(2800400,'2024-01-10',1,202312,12,0,10464.14),(2800400,'2024-01-10',2,202312,12,0,4387.68),(2800400,'2024-01-10',4,202312,12,0,17440.00),(2800400,'2024-01-10',5,202312,12,0,7543.04),(2800500,'2024-01-10',1,202312,12,0,10464.14),(2800500,'2024-01-10',2,202312,12,0,4387.68),(2800500,'2024-01-10',4,202312,12,0,17440.00),(2800500,'2024-01-10',5,202312,12,0,7543.04),(2800600,'2024-01-10',1,202312,12,0,10464.14),(2800600,'2024-01-10',2,202312,12,0,4387.68),(2800600,'2024-01-10',4,202312,12,0,17440.00),(2800600,'2024-01-10',5,202312,12,0,7543.04),(2800700,'2024-01-10',1,202312,12,0,10464.14),(2800700,'2024-01-10',2,202312,12,0,4387.68),(2800700,'2024-01-10',4,202312,12,0,17440.00),(2800700,'2024-01-10',5,202312,12,0,7543.04),(2800800,'2024-01-10',1,202312,12,0,10464.14),(2800800,'2024-01-10',2,202312,12,0,4387.68),(2800800,'2024-01-10',4,202312,12,0,17440.00),(2800800,'2024-01-10',5,202312,12,0,7543.04),(2800900,'2024-01-10',1,202312,12,0,10464.14),(2800900,'2024-01-10',2,202312,12,0,4387.68),(2800900,'2024-01-10',4,202312,12,0,17440.00),(2800900,'2024-01-10',5,202312,12,0,7543.04),(2801000,'2024-01-10',1,202312,12,0,10464.14),(2801000,'2024-01-10',2,202312,12,0,4387.68),(2801000,'2024-01-10',4,202312,12,0,17440.00),(2801000,'2024-01-10',5,202312,12,0,7543.04),(2801100,'2024-01-10',1,202312,12,0,10464.14),(2801100,'2024-01-10',2,202312,12,0,4387.68),(2801100,'2024-01-10',4,202312,12,0,17440.00),(2801100,'2024-01-10',5,202312,12,0,7543.04),(2801200,'2024-01-10',1,202312,12,0,10464.14),(2801200,'2024-01-10',2,202312,12,0,4387.68),(2801200,'2024-01-10',4,202312,12,0,17440.00),(2801200,'2024-01-10',5,202312,12,0,7543.04),(2801300,'2024-01-10',1,202312,12,0,10464.14),(2801300,'2024-01-10',2,202312,12,0,4387.68),(2801300,'2024-01-10',4,202312,12,0,17440.00),(2801300,'2024-01-10',5,202312,12,0,7543.04),(2801400,'2024-01-10',1,202312,12,0,10464.14),(2801400,'2024-01-10',2,202312,12,0,4387.68),(2801400,'2024-01-10',4,202312,12,0,17440.00),(2801400,'2024-01-10',5,202312,12,0,7543.04),(2801500,'2024-01-10',1,202312,12,0,10464.14),(2801500,'2024-01-10',2,202312,12,0,4387.68),(2801500,'2024-01-10',4,202312,12,0,17440.00),(2801500,'2024-01-10',5,202312,12,0,7543.04),(2801600,'2024-01-10',1,202312,12,0,10464.14),(2801600,'2024-01-10',2,202312,12,0,4387.68),(2801600,'2024-01-10',4,202312,12,0,17440.00),(2801600,'2024-01-10',5,202312,12,0,7543.04),(2801700,'2024-01-10',1,202312,12,0,10464.14),(2801700,'2024-01-10',2,202312,12,0,4387.68),(2801700,'2024-01-10',4,202312,12,0,17440.00),(2801700,'2024-01-10',5,202312,12,0,7543.04),(2801800,'2024-01-10',1,202312,12,0,10464.14),(2801800,'2024-01-10',2,202312,12,0,4387.68),(2801800,'2024-01-10',4,202312,12,0,17440.00),(2801800,'2024-01-10',5,202312,12,0,7543.04),(2801900,'2024-01-10',1,202312,12,0,10464.14),(2801900,'2024-01-10',2,202312,12,0,4387.68),(2801900,'2024-01-10',4,202312,12,0,17440.00),(2801900,'2024-01-10',5,202312,12,0,7543.04),(2802000,'2024-01-10',1,202312,12,0,10464.14),(2802000,'2024-01-10',2,202312,12,0,4387.68),(2802000,'2024-01-10',4,202312,12,0,17440.00),(2802000,'2024-01-10',5,202312,12,0,7543.04),(2802100,'2024-01-10',1,202312,12,0,10464.14),(2802100,'2024-01-10',2,202312,12,0,4387.68),(2802100,'2024-01-10',4,202312,12,0,17440.00),(2802100,'2024-01-10',5,202312,12,0,7543.04),(2802200,'2024-01-10',1,202312,12,0,10464.14),(2802200,'2024-01-10',2,202312,12,0,4387.68),(2802200,'2024-01-10',4,202312,12,0,17440.00),(2802200,'2024-01-10',5,202312,12,0,7543.04),(2802300,'2024-01-10',1,202312,12,0,10464.14),(2802300,'2024-01-10',2,202312,12,0,4387.68),(2802300,'2024-01-10',4,202312,12,0,17440.00),(2802300,'2024-01-10',5,202312,12,0,7543.04),(2802400,'2024-01-10',1,202312,12,0,10464.14),(2802400,'2024-01-10',2,202312,12,0,4387.68),(2802400,'2024-01-10',4,202312,12,0,17440.00),(2802400,'2024-01-10',5,202312,12,0,7543.04),(2802500,'2024-01-10',1,202312,12,0,10464.14),(2802500,'2024-01-10',2,202312,12,0,4387.68),(2802500,'2024-01-10',4,202312,12,0,17440.00),(2802500,'2024-01-10',5,202312,12,0,7543.04),(2802600,'2024-01-10',1,202312,12,0,10464.14),(2802600,'2024-01-10',2,202312,12,0,4387.68),(2802600,'2024-01-10',4,202312,12,0,17440.00),(2802600,'2024-01-10',5,202312,12,0,7543.04),(2802700,'2024-01-10',1,202312,12,0,10464.14),(2802700,'2024-01-10',2,202312,12,0,4387.68),(2802700,'2024-01-10',4,202312,12,0,17440.00),(2802700,'2024-01-10',5,202312,12,0,7543.04),(2802800,'2024-01-10',1,202312,12,0,10464.14),(2802800,'2024-01-10',2,202312,12,0,4387.68),(2802800,'2024-01-10',4,202312,12,0,17440.00),(2802800,'2024-01-10',5,202312,12,0,7543.04),(2802900,'2024-01-10',1,202312,12,0,10464.14),(2802900,'2024-01-10',2,202312,12,0,4387.68),(2802900,'2024-01-10',4,202312,12,0,17440.00),(2802900,'2024-01-10',5,202312,12,0,7543.04),(2803000,'2024-01-10',1,202312,12,0,10464.14),(2803000,'2024-01-10',2,202312,12,0,4387.68),(2803000,'2024-01-10',4,202312,12,0,17440.00),(2803000,'2024-01-10',5,202312,12,0,7543.04),(2803100,'2024-01-10',1,202312,12,0,10464.14),(2803100,'2024-01-10',2,202312,12,0,4387.68),(2803100,'2024-01-10',4,202312,12,0,17440.00),(2803100,'2024-01-10',5,202312,12,0,7543.04),(2803200,'2024-01-10',1,202312,12,0,10464.14),(2803200,'2024-01-10',2,202312,12,0,4387.68),(2803200,'2024-01-10',4,202312,12,0,17440.00),(2803200,'2024-01-10',5,202312,12,0,7543.04),(2803300,'2024-01-10',1,202312,12,0,10464.14),(2803300,'2024-01-10',2,202312,12,0,4387.68),(2803300,'2024-01-10',4,202312,12,0,17440.00),(2803300,'2024-01-10',5,202312,12,0,7543.04),(2803400,'2024-01-10',1,202312,12,0,10464.14),(2803400,'2024-01-10',2,202312,12,0,4387.68),(2803400,'2024-01-10',4,202312,12,0,17440.00),(2803400,'2024-01-10',5,202312,12,0,7543.04),(2803500,'2024-01-10',1,202312,12,0,10464.14),(2803500,'2024-01-10',4,202312,12,0,17440.00),(2803600,'2024-01-10',1,202312,12,0,10464.14),(2803600,'2024-01-10',4,202312,12,0,17440.00),(2803700,'2024-01-10',1,202312,12,0,10464.14),(2803700,'2024-01-10',4,202312,12,0,17440.00),(2803800,'2024-01-10',1,202312,12,0,10464.14),(2803800,'2024-01-10',4,202312,12,0,17440.00),(2803900,'2024-01-10',1,202312,12,0,10464.14),(2803900,'2024-01-10',4,202312,12,0,17440.00),(2804000,'2024-01-10',1,202312,12,0,10464.14),(2804000,'2024-01-10',4,202312,12,0,17440.00),(2804100,'2024-01-10',1,202312,12,0,10464.14),(2804100,'2024-01-10',4,202312,12,0,17440.00),(2804200,'2024-01-10',1,202312,12,0,10464.14),(2804200,'2024-01-10',4,202312,12,0,17440.00),(2804300,'2024-01-10',1,202312,12,0,10464.14),(2804300,'2024-01-10',4,202312,12,0,17440.00),(2804400,'2024-01-10',1,202312,12,0,10464.14),(2804400,'2024-01-10',4,202312,12,0,17440.00),(2804500,'2024-01-10',1,202312,12,0,10464.14),(2804500,'2024-01-10',4,202312,12,0,17440.00),(2804600,'2024-01-10',1,202312,12,0,10464.14),(2804600,'2024-01-10',4,202312,12,0,17440.00),(2804700,'2024-01-10',1,202312,12,0,10464.14),(2804700,'2024-01-10',4,202312,12,0,17440.00),(2804800,'2024-01-10',1,202312,12,0,10464.14),(2804800,'2024-01-10',4,202312,12,0,17440.00),(2804900,'2024-01-10',1,202312,12,0,10464.14),(2804900,'2024-01-10',4,202312,12,0,17440.00),(2805000,'2024-01-10',1,202312,12,0,10464.14),(2805000,'2024-01-10',4,202312,12,0,17440.00),(2805100,'2024-01-10',1,202312,12,0,10464.14),(2805100,'2024-01-10',4,202312,12,0,17440.00),(2805200,'2024-01-10',1,202312,12,0,10464.14),(2805200,'2024-01-10',4,202312,12,0,17440.00),(2805300,'2024-01-10',1,202312,12,0,10464.14),(2805300,'2024-01-10',4,202312,12,0,17440.00),(2805400,'2024-01-10',1,202312,12,0,10464.14),(2805400,'2024-01-10',4,202312,12,0,17440.00),(2805500,'2024-01-10',1,202312,12,0,10464.14),(2805500,'2024-01-10',4,202312,12,0,17440.00),(2805600,'2024-01-10',1,202312,12,0,10464.14),(2805600,'2024-01-10',4,202312,12,0,17440.00),(2805700,'2024-01-10',1,202312,12,0,10464.14),(2805700,'2024-01-10',4,202312,12,0,17440.00),(2805800,'2024-01-10',1,202312,12,0,10464.14),(2805800,'2024-01-10',4,202312,12,0,17440.00),(2805900,'2024-01-10',1,202312,12,0,10464.14),(2805900,'2024-01-10',4,202312,12,0,17440.00),(2806000,'2024-01-10',1,202312,12,0,10464.14),(2806000,'2024-01-10',4,202312,12,0,17440.00),(2806100,'2024-01-10',1,202312,12,0,10464.14),(2806100,'2024-01-10',4,202312,12,0,17440.00),(2806200,'2024-01-10',1,202312,12,0,10464.14),(2806200,'2024-01-10',4,202312,12,0,17440.00),(2806300,'2024-01-10',1,202312,12,0,10464.14),(2806300,'2024-01-10',4,202312,12,0,17440.00),(2806400,'2024-01-10',1,202312,12,0,10464.14),(2806400,'2024-01-10',4,202312,12,0,17440.00),(2806500,'2024-01-10',1,202312,12,0,10464.14),(2806500,'2024-01-10',4,202312,12,0,17440.00),(2806600,'2024-01-10',1,202312,12,0,10464.14),(2806600,'2024-01-10',4,202312,12,0,17440.00),(2806700,'2024-01-10',1,202312,12,0,10464.14),(2806700,'2024-01-10',4,202312,12,0,17440.00),(2806800,'2024-01-10',1,202312,12,0,10464.14),(2806800,'2024-01-10',4,202312,12,0,17440.00),(2806900,'2024-01-10',1,202312,12,0,10464.14),(2806900,'2024-01-10',4,202312,12,0,17440.00),(2807000,'2024-01-10',1,202312,12,0,10464.14),(2807000,'2024-01-10',4,202312,12,0,17440.00),(2807100,'2024-01-10',1,202312,12,0,10464.14),(2807100,'2024-01-10',4,202312,12,0,17440.00),(2807200,'2024-01-10',1,202312,12,0,10464.14),(2807200,'2024-01-10',4,202312,12,0,17440.00),(2807300,'2024-01-10',1,202312,12,0,10464.14),(2807300,'2024-01-10',4,202312,12,0,17440.00),(2807400,'2024-01-10',1,202312,12,0,10464.14),(2807400,'2024-01-10',4,202312,12,0,17440.00),(2807500,'2024-01-10',1,202312,12,0,10464.14),(2807500,'2024-01-10',4,202312,12,0,17440.00),(2807600,'2024-01-10',1,202312,12,0,10464.14),(2807600,'2024-01-10',4,202312,12,0,17440.00),(2807700,'2024-01-10',1,202312,12,0,10464.14),(2807700,'2024-01-10',4,202312,12,0,17440.00),(2807800,'2024-01-10',1,202312,12,0,10464.14),(2807800,'2024-01-10',4,202312,12,0,17440.00),(2807900,'2024-01-10',1,202312,12,0,10464.14),(2807900,'2024-01-10',4,202312,12,0,17440.00),(2808000,'2024-01-10',1,202312,12,0,10464.14),(2808000,'2024-01-10',4,202312,12,0,17440.00),(2808100,'2024-01-10',1,202312,12,0,10464.14),(2808100,'2024-01-10',4,202312,12,0,17440.00),(2808200,'2024-01-10',1,202312,12,0,10464.14),(2808200,'2024-01-10',4,202312,12,0,17440.00),(2808300,'2024-01-10',1,202312,12,0,10464.14),(2808300,'2024-01-10',4,202312,12,0,17440.00),(2808400,'2024-01-10',1,202312,12,0,10464.14),(2808400,'2024-01-10',4,202312,12,0,17440.00),(2808500,'2024-01-10',1,202312,12,0,10464.14),(2808500,'2024-01-10',4,202312,12,0,17440.00),(2808600,'2024-01-10',1,202312,12,0,10464.14),(2808600,'2024-01-10',4,202312,12,0,17440.00),(2808700,'2024-01-10',1,202312,12,0,10464.14),(2808700,'2024-01-10',4,202312,12,0,17440.00),(2808800,'2024-01-10',1,202312,12,0,10464.14),(2808800,'2024-01-10',4,202312,12,0,17440.00),(2808900,'2024-01-10',1,202312,12,0,10464.14),(2808900,'2024-01-10',4,202312,12,0,17440.00),(2809000,'2024-01-10',1,202312,12,0,10464.14),(2809000,'2024-01-10',4,202312,12,0,17440.00),(2809100,'2024-01-10',1,202312,12,0,10464.14),(2809100,'2024-01-10',4,202312,12,0,17440.00),(2809200,'2024-01-10',1,202312,12,0,10464.14),(2809200,'2024-01-10',4,202312,12,0,17440.00),(2809300,'2024-01-10',1,202312,12,0,10464.14),(2809300,'2024-01-10',4,202312,12,0,17440.00),(2809400,'2024-01-10',1,202312,12,0,10464.14),(2809400,'2024-01-10',4,202312,12,0,17440.00),(2809500,'2024-01-10',1,202312,12,0,10464.14),(2809500,'2024-01-10',4,202312,12,0,17440.00),(2809600,'2024-01-10',1,202312,12,0,10464.14),(2809600,'2024-01-10',4,202312,12,0,17440.00),(2809700,'2024-01-10',1,202312,12,0,10464.14),(2809700,'2024-01-10',4,202312,12,0,17440.00),(2809800,'2024-01-10',1,202312,12,0,10464.14),(2809800,'2024-01-10',4,202312,12,0,17440.00),(2809900,'2024-01-10',1,202312,12,0,10464.14),(2809900,'2024-01-10',4,202312,12,0,17440.00),(2810000,'2024-01-10',1,202312,12,0,10464.14),(2810000,'2024-01-10',4,202312,12,0,17440.00),(2810100,'2024-01-10',1,202312,12,0,10464.14),(2810100,'2024-01-10',4,202312,12,0,17440.00),(2810200,'2024-01-10',1,202312,12,0,10464.14),(2810200,'2024-01-10',4,202312,12,0,17440.00),(2810300,'2024-01-10',1,202312,12,0,10464.14),(2810300,'2024-01-10',4,202312,12,0,17440.00),(2810400,'2024-01-10',1,202312,12,0,10464.14),(2810400,'2024-01-10',4,202312,12,0,17440.00),(2810500,'2024-01-10',1,202312,12,0,10464.14),(2810500,'2024-01-10',4,202312,12,0,17440.00),(2810600,'2024-01-10',1,202312,12,0,10464.14),(2810600,'2024-01-10',4,202312,12,0,17440.00),(2810700,'2024-01-10',1,202312,12,0,10464.14),(2810700,'2024-01-10',4,202312,12,0,17440.00),(2810800,'2024-01-10',1,202312,12,0,10464.14),(2810800,'2024-01-10',4,202312,12,0,17440.00),(2810900,'2024-01-10',1,202312,12,0,10464.14),(2810900,'2024-01-10',4,202312,12,0,17440.00),(2811000,'2024-01-10',1,202312,12,0,10464.14),(2811000,'2024-01-10',4,202312,12,0,17440.00),(2811100,'2024-01-10',1,202312,12,0,10464.14),(2811100,'2024-01-10',4,202312,12,0,17440.00),(2811200,'2024-01-10',1,202312,12,0,10464.14),(2811200,'2024-01-10',4,202312,12,0,17440.00),(2811300,'2024-01-10',1,202312,12,0,10464.14),(2811300,'2024-01-10',4,202312,12,0,17440.00),(2811400,'2024-01-10',1,202312,12,0,10464.14),(2811400,'2024-01-10',4,202312,12,0,17440.00),(2811500,'2024-01-10',1,202312,12,0,10464.14),(2811500,'2024-01-10',4,202312,12,0,17440.00),(2811600,'2024-01-10',1,202312,12,0,10464.14),(2811600,'2024-01-10',4,202312,12,0,17440.00),(2811700,'2024-01-10',1,202312,12,0,10464.14),(2811700,'2024-01-10',4,202312,12,0,17440.00),(2811800,'2024-01-10',1,202312,12,0,10464.14),(2811800,'2024-01-10',4,202312,12,0,17440.00),(2811900,'2024-01-10',1,202312,12,0,10464.14),(2811900,'2024-01-10',4,202312,12,0,17440.00),(2812000,'2024-01-10',1,202312,12,0,10464.14),(2812000,'2024-01-10',4,202312,12,0,17440.00),(2812100,'2024-01-10',1,202312,12,0,10464.14),(2812100,'2024-01-10',4,202312,12,0,17440.00),(2812200,'2024-01-10',1,202312,12,0,10464.14),(2812200,'2024-01-10',4,202312,12,0,17440.00),(2812300,'2024-01-10',1,202312,12,0,10464.14),(2812300,'2024-01-10',4,202312,12,0,17440.00),(2812400,'2024-01-10',1,202312,12,0,10464.14),(2812400,'2024-01-10',4,202312,12,0,17440.00),(2812500,'2024-01-10',1,202312,12,0,10464.14),(2812500,'2024-01-10',4,202312,12,0,17440.00),(2812600,'2024-01-10',1,202312,12,0,10464.14),(2812600,'2024-01-10',4,202312,12,0,17440.00),(2812700,'2024-01-10',1,202312,12,0,10464.14),(2812700,'2024-01-10',4,202312,12,0,17440.00),(2812800,'2024-01-10',1,202312,12,0,10464.14),(2812800,'2024-01-10',4,202312,12,0,17440.00),(2812900,'2024-01-10',1,202312,12,0,10464.14),(2812900,'2024-01-10',4,202312,12,0,17440.00),(2813000,'2024-01-10',1,202312,12,0,10464.14),(2813000,'2024-01-10',4,202312,12,0,17440.00),(2813100,'2024-01-10',1,202312,12,0,10464.14),(2813100,'2024-01-10',4,202312,12,0,17440.00),(2813200,'2024-01-10',1,202312,12,0,10464.14),(2813200,'2024-01-10',4,202312,12,0,17440.00),(2813300,'2024-01-10',1,202312,12,0,10464.14),(2813300,'2024-01-10',4,202312,12,0,17440.00),(2813400,'2024-01-10',1,202312,12,0,10464.14),(2813400,'2024-01-10',4,202312,12,0,17440.00),(2813500,'2024-01-10',1,202312,12,0,10464.14),(2813500,'2024-01-10',4,202312,12,0,17440.00),(2813600,'2024-01-10',1,202312,12,0,10464.14),(2813600,'2024-01-10',4,202312,12,0,17440.00),(2813700,'2024-01-10',1,202312,12,0,10464.14),(2813700,'2024-01-10',4,202312,12,0,17440.00),(2813800,'2024-01-10',1,202312,12,0,10464.14),(2813800,'2024-01-10',4,202312,12,0,17440.00),(2813900,'2024-01-10',1,202312,12,0,10464.14),(2813900,'2024-01-10',4,202312,12,0,17440.00),(2814000,'2024-01-10',1,202312,12,0,10464.14),(2814000,'2024-01-10',4,202312,12,0,17440.00),(2814100,'2024-01-10',1,202312,12,0,10464.14),(2814100,'2024-01-10',4,202312,12,0,17440.00),(2814200,'2024-01-10',1,202312,12,0,10464.14),(2814200,'2024-01-10',4,202312,12,0,17440.00),(2814300,'2024-01-10',1,202312,12,0,10464.14),(2814300,'2024-01-10',4,202312,12,0,17440.00),(2814400,'2024-01-10',1,202312,12,0,10464.14),(2814400,'2024-01-10',4,202312,12,0,17440.00),(2814500,'2024-01-10',1,202312,12,0,10464.14),(2814500,'2024-01-10',4,202312,12,0,17440.00),(2814600,'2024-01-10',1,202312,12,0,10464.14),(2814600,'2024-01-10',4,202312,12,0,17440.00),(2814700,'2024-01-10',1,202312,12,0,10464.14),(2814700,'2024-01-10',4,202312,12,0,17440.00),(2814800,'2024-01-10',1,202312,12,0,10464.14),(2814800,'2024-01-10',4,202312,12,0,17440.00),(2814900,'2024-01-10',1,202312,12,0,10464.14),(2814900,'2024-01-10',4,202312,12,0,17440.00),(2815000,'2024-01-10',1,202312,12,0,10464.14),(2815000,'2024-01-10',4,202312,12,0,17440.00),(2815100,'2024-01-10',1,202312,12,0,10464.14),(2815100,'2024-01-10',4,202312,12,0,17440.00),(2815200,'2024-01-10',1,202312,12,0,10464.14),(2815200,'2024-01-10',4,202312,12,0,17440.00),(2815300,'2024-01-10',1,202312,12,0,10464.14),(2815300,'2024-01-10',4,202312,12,0,17440.00),(2815400,'2024-01-10',1,202312,12,0,10464.14),(2815400,'2024-01-10',4,202312,12,0,17440.00),(2815500,'2024-01-10',1,202312,12,0,10464.14),(2815500,'2024-01-10',4,202312,12,0,17440.00),(2815600,'2024-01-10',1,202312,12,0,10464.14),(2815600,'2024-01-10',4,202312,12,0,17440.00),(2815700,'2024-01-10',1,202312,12,0,10464.14),(2815700,'2024-01-10',4,202312,12,0,17440.00),(2815800,'2024-01-10',1,202312,12,0,10464.14),(2815800,'2024-01-10',4,202312,12,0,17440.00),(2815900,'2024-01-10',1,202312,12,0,10464.14),(2815900,'2024-01-10',4,202312,12,0,17440.00),(2816000,'2024-01-10',1,202312,12,0,10464.14),(2816000,'2024-01-10',4,202312,12,0,17440.00),(2816100,'2024-01-10',1,202312,12,0,10464.14),(2816100,'2024-01-10',4,202312,12,0,17440.00),(2816200,'2024-01-10',1,202312,12,0,10464.14),(2816200,'2024-01-10',4,202312,12,0,17440.00),(2816300,'2024-01-10',1,202312,12,0,10464.14),(2816300,'2024-01-10',4,202312,12,0,17440.00),(2816400,'2024-01-10',1,202312,12,0,10464.14),(2816400,'2024-01-10',4,202312,12,0,17440.00),(2816500,'2024-01-10',1,202312,12,0,10464.14),(2816500,'2024-01-10',4,202312,12,0,17440.00),(2816600,'2024-01-10',1,202312,12,0,10464.14),(2816600,'2024-01-10',4,202312,12,0,17440.00),(2816700,'2024-01-10',1,202312,12,0,10464.14),(2816700,'2024-01-10',4,202312,12,0,17440.00),(2816800,'2024-01-10',1,202312,12,0,10464.14),(2816800,'2024-01-10',4,202312,12,0,17440.00),(2816900,'2024-01-10',1,202312,12,0,10464.14),(2816900,'2024-01-10',4,202312,12,0,17440.00),(2817000,'2024-01-10',1,202312,12,0,10464.14),(2817000,'2024-01-10',4,202312,12,0,17440.00),(2817100,'2024-01-10',1,202312,12,0,10464.14),(2817100,'2024-01-10',4,202312,12,0,17440.00),(2817200,'2024-01-10',1,202312,12,0,10464.14),(2817200,'2024-01-10',4,202312,12,0,17440.00),(2817300,'2024-01-10',1,202312,12,0,10464.14),(2817300,'2024-01-10',4,202312,12,0,17440.00),(2817400,'2024-01-10',1,202312,12,0,10464.14),(2817400,'2024-01-10',4,202312,12,0,17440.00),(2817500,'2024-01-10',1,202312,12,0,10464.14),(2817500,'2024-01-10',4,202312,12,0,17440.00),(2817600,'2024-01-10',1,202312,12,0,10464.14),(2817600,'2024-01-10',4,202312,12,0,17440.00),(2817700,'2024-01-10',1,202312,12,0,10464.14),(2817700,'2024-01-10',4,202312,12,0,17440.00),(2817800,'2024-01-10',1,202312,12,0,10464.14),(2817800,'2024-01-10',4,202312,12,0,17440.00),(2817900,'2024-01-10',1,202312,12,0,10464.14),(2817900,'2024-01-10',4,202312,12,0,17440.00),(2818000,'2024-01-10',1,202312,12,0,10464.14),(2818000,'2024-01-10',4,202312,12,0,17440.00),(2818100,'2024-01-10',1,202312,12,0,10464.14),(2818100,'2024-01-10',4,202312,12,0,17440.00),(2818200,'2024-01-10',1,202312,12,0,10464.14),(2818200,'2024-01-10',4,202312,12,0,17440.00),(2818300,'2024-01-10',1,202312,12,0,10464.14),(2818300,'2024-01-10',4,202312,12,0,17440.00),(2818400,'2024-01-10',1,202312,12,0,10464.14),(2818400,'2024-01-10',4,202312,12,0,17440.00),(2818500,'2024-01-10',1,202312,12,0,10464.14),(2818500,'2024-01-10',4,202312,12,0,17440.00),(2818600,'2024-01-10',1,202312,12,0,10464.14),(2818600,'2024-01-10',4,202312,12,0,17440.00),(2818700,'2024-01-10',1,202312,12,0,10464.14),(2818700,'2024-01-10',4,202312,12,0,17440.00),(2818800,'2024-01-10',1,202312,12,0,10464.14),(2818800,'2024-01-10',4,202312,12,0,17440.00),(2818900,'2024-01-10',1,202312,12,0,10464.14),(2818900,'2024-01-10',4,202312,12,0,17440.00),(2819000,'2024-01-10',1,202312,12,0,10464.14),(2819000,'2024-01-10',4,202312,12,0,17440.00),(2819100,'2024-01-10',1,202312,12,0,10464.14),(2819100,'2024-01-10',4,202312,12,0,17440.00),(2819200,'2024-01-10',1,202312,12,0,10464.14),(2819200,'2024-01-10',4,202312,12,0,17440.00),(2819300,'2024-01-10',1,202312,12,0,10464.14),(2819300,'2024-01-10',4,202312,12,0,17440.00),(2819400,'2024-01-10',1,202312,12,0,10464.14),(2819400,'2024-01-10',4,202312,12,0,17440.00),(2819500,'2024-01-10',1,202312,12,0,10464.14),(2819500,'2024-01-10',4,202312,12,0,17440.00),(2819600,'2024-01-10',1,202312,12,0,10464.14),(2819600,'2024-01-10',4,202312,12,0,17440.00),(2819700,'2024-01-10',1,202312,12,0,10464.14),(2819700,'2024-01-10',4,202312,12,0,17440.00),(2819800,'2024-01-10',1,202312,12,0,10464.14),(2819800,'2024-01-10',4,202312,12,0,17440.00),(2819900,'2024-01-10',1,202312,12,0,10464.14),(2819900,'2024-01-10',4,202312,12,0,17440.00),(2820000,'2024-01-10',1,202312,12,0,10464.14),(2820000,'2024-01-10',4,202312,12,0,17440.00),(2820100,'2024-01-10',1,202312,12,0,10464.14),(2820100,'2024-01-10',4,202312,12,0,17440.00),(2820200,'2024-01-10',1,202312,12,0,10464.14),(2820200,'2024-01-10',4,202312,12,0,17440.00),(2820300,'2024-01-10',1,202312,12,0,10464.14),(2820300,'2024-01-10',4,202312,12,0,17440.00),(2820400,'2024-01-10',1,202312,12,0,10464.14),(2820400,'2024-01-10',4,202312,12,0,17440.00),(2820500,'2024-01-10',1,202312,12,0,10464.14),(2820500,'2024-01-10',4,202312,12,0,17440.00),(2820600,'2024-01-10',1,202312,12,0,10464.14),(2820600,'2024-01-10',4,202312,12,0,17440.00),(2820700,'2024-01-10',1,202312,12,0,10464.14),(2820700,'2024-01-10',4,202312,12,0,17440.00),(2820800,'2024-01-10',1,202312,12,0,10464.14),(2820800,'2024-01-10',4,202312,12,0,17440.00),(2820900,'2024-01-10',1,202312,12,0,10464.14),(2820900,'2024-01-10',4,202312,12,0,17440.00),(2821000,'2024-01-10',1,202312,12,0,10464.14),(2821000,'2024-01-10',4,202312,12,0,17440.00),(2821100,'2024-01-10',1,202312,12,0,10464.14),(2821100,'2024-01-10',4,202312,12,0,17440.00),(2821200,'2024-01-10',1,202312,12,0,10464.14),(2821200,'2024-01-10',4,202312,12,0,17440.00),(2821300,'2024-01-10',1,202312,12,0,10464.14),