-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-01-03',0,0,48739,15150,20000.00,1,'25996553','07:26:00'),(1,'2024-01-03',0,0,48740,171450,4500.00,1,'25996553','07:26:00'),(1,'2024-01-03',0,0,48741,124200,15100.00,1,'25996553','07:27:00'),(1,'2024-01-03',0,0,48742,159400,13100.00,1,'25996553','07:27:00'),(1,'2024-01-03',0,0,48743,153000,21500.00,1,'25996553','07:27:00'),(1,'2024-01-03',0,0,48744,313,32200.00,1,'25996553','07:28:00'),(1,'2024-01-03',0,0,48745,186200,9200.00,1,'25996553','07:28:00'),(1,'2024-01-03',0,0,48746,46050,15700.00,1,'25996553','07:29:00'),(1,'2024-01-03',0,0,48747,25000,17100.00,1,'25996553','07:29:00'),(1,'2024-01-03',0,0,48748,9200,9200.00,1,'25996553','07:30:00'),(1,'2024-01-03',0,0,48749,7800,13500.00,1,'25996553','07:31:00'),(1,'2024-01-03',0,0,48750,180410,48000.00,1,'25996553','07:31:00'),(1,'2024-01-03',0,0,48751,3400,11000.00,1,'25996553','07:33:00'),(1,'2024-01-03',0,0,48752,152569,15100.00,1,'25996553','07:34:00'),(1,'2024-01-03',0,0,48753,151500,17100.00,1,'25996553','07:36:00'),(1,'2024-01-03',0,0,48754,109550,7300.00,1,'25996553','07:37:00'),(1,'2024-01-03',0,0,48755,27100,9600.00,1,'25996553','07:38:00'),(1,'2024-01-03',0,0,48756,6900,11000.00,1,'25996553','07:39:00'),(1,'2024-01-03',0,0,48757,48700,30500.00,1,'25996553','07:39:00'),(1,'2024-01-03',0,0,48758,148300,10600.00,1,'25996553','07:39:00'),(1,'2024-01-03',0,0,48759,12000,9200.00,1,'25996553','07:40:00'),(1,'2024-01-03',0,0,48760,116900,12400.00,1,'25996553','07:40:00'),(1,'2024-01-03',0,0,48761,171300,10100.00,1,'25996553','07:42:00'),(1,'2024-01-03',0,0,48762,171250,9200.00,1,'25996553','07:43:00'),(1,'2024-01-03',0,0,48763,171200,5400.00,1,'25996553','07:43:00'),(1,'2024-01-03',0,0,48764,13300,4500.00,1,'25996553','07:46:00'),(1,'2024-01-03',0,0,48765,47100,28200.00,1,'25996553','07:47:00'),(1,'2024-01-03',0,0,48766,128700,17100.00,1,'25996553','07:47:00'),(1,'2024-01-03',0,0,48767,6300,11700.00,1,'25996553','07:48:00'),(1,'2024-01-03',0,0,48768,112050,12400.00,1,'25996553','07:48:00'),(1,'2024-01-03',0,0,48769,152800,21200.00,1,'25996553','07:49:00'),(1,'2024-01-03',0,0,48770,152579,12000.00,1,'25996553','07:49:00'),(1,'2024-01-03',0,0,48771,26800,14400.00,1,'25996553','07:50:00'),(1,'2024-01-03',0,0,48772,70800,11000.00,1,'25996553','07:50:00'),(1,'2024-01-03',0,0,48773,70100,10400.00,1,'25996553','07:51:00'),(1,'2024-01-03',0,0,48774,72100,7700.00,1,'25996553','07:51:00'),(1,'2024-01-03',0,0,48775,159600,34100.00,1,'25996553','07:52:00'),(1,'2024-01-03',0,0,48776,154800,25200.00,1,'25996553','07:52:00'),(1,'2024-01-03',0,0,48777,186800,12000.00,1,'25996553','07:52:00'),(1,'2024-01-03',0,0,48778,170200,11500.00,1,'25996553','07:53:00'),(1,'2024-01-03',0,0,48779,106740,13500.00,1,'25996553','07:53:00'),(1,'2024-01-03',0,0,48780,45500,15700.00,1,'25996553','07:54:00'),(1,'2024-01-03',0,0,48781,211,61200.00,1,'25996553','07:54:00'),(1,'2024-01-03',0,0,48782,66400,15700.00,1,'25996553','07:55:00'),(1,'2024-01-03',0,0,48783,20229800,8700.00,1,'25996553','07:55:00'),(1,'2024-01-03',0,0,48784,100700,21300.00,1,'25996553','07:56:00'),(1,'2024-01-03',0,0,48785,122950,19300.00,1,'25996553','07:56:00'),(1,'2024-01-03',0,0,48786,79000,14400.00,1,'25996553','07:56:00'),(1,'2024-01-03',0,0,48787,132500,14400.00,1,'25996553','07:57:00'),(1,'2024-01-03',0,0,48788,68420,14000.00,1,'25996553','07:58:00'),(1,'2024-01-03',0,0,48789,139400,15700.00,1,'25996553','07:58:00'),(1,'2024-01-03',0,0,48790,29200,34200.00,1,'25996553','07:59:00'),(1,'2024-01-03',0,0,48791,128800,36000.00,1,'25996553','08:00:00'),(1,'2024-01-03',0,0,48792,128850,37200.00,1,'25996553','08:00:00'),(1,'2024-01-03',0,0,48793,48000,9700.00,1,'25996553','08:01:00'),(1,'2024-01-03',0,0,48794,177000,12000.00,1,'25996553','08:01:00'),(1,'2024-01-03',0,0,48795,148450,57300.00,1,'25996553','08:02:00'),(1,'2024-01-03',0,0,48796,79700,26000.00,1,'25996553','08:06:00'),(1,'2024-01-03',0,0,48797,13800,9200.00,1,'25996553','08:06:00'),(1,'2024-01-03',0,0,48798,79100,30100.00,1,'25996553','08:06:00'),(1,'2024-01-03',0,0,48799,136400,11000.00,1,'25996553','08:07:00'),(1,'2024-01-03',0,0,48800,185300,9200.00,1,'25996553','08:07:00'),(1,'2024-01-03',0,0,48801,28900,23800.00,1,'25996553','08:08:00'),(1,'2024-01-03',0,0,48802,178300,8700.00,1,'25996553','08:10:00'),(1,'2024-01-03',0,0,48803,168400,19700.00,1,'25996553','08:10:00'),(1,'2024-01-03',0,0,48804,172702,11000.00,1,'25996553','08:11:00'),(1,'2024-01-03',0,0,48805,133500,16400.00,1,'25996553','08:11:00'),(1,'2024-01-03',0,0,48806,29300,17400.00,1,'25996553','08:14:00'),(1,'2024-01-03',0,0,48807,167200,17800.00,1,'25996553','08:14:00'),(1,'2024-01-03',0,0,48808,18400,14400.00,1,'25996553','08:14:00'),(1,'2024-01-03',0,0,48809,172704,30600.00,1,'25996553','08:15:00'),(1,'2024-01-03',0,0,48810,125700,8700.00,1,'25996553','08:15:00'),(1,'2024-01-03',0,0,48811,20249400,29300.00,1,'25996553','08:16:00'),(1,'2024-01-03',0,0,48812,2554500,72000.00,1,'25996553','08:16:00'),(1,'2024-01-03',0,0,48813,35000,200000.00,1,'25996553','08:18:00'),(1,'2024-01-03',0,0,48814,169400,60000.00,1,'25996553','08:18:00'),(1,'2024-01-03',0,0,48815,41300,30000.00,1,'25996553','08:18:00'),(1,'2024-01-03',0,0,48816,152591,50000.00,1,'25996553','08:19:00'),(1,'2024-01-03',0,0,48817,148100,25000.00,1,'25996553','08:19:00'),(1,'2024-01-03',0,0,48818,60500,32000.00,1,'25996553','08:23:00'),(1,'2024-01-03',0,0,48819,108500,17100.00,1,'25996553','08:24:00'),(1,'2024-01-03',0,0,48820,179260,9000.00,1,'25996553','08:24:00'),(1,'2024-01-03',0,0,48821,500,50000.00,1,'25996553','08:24:00'),(1,'2024-01-03',0,0,48822,120190,50000.00,1,'25996553','08:25:00'),(1,'2024-01-03',0,0,48823,114500,25000.00,1,'25996553','08:25:00'),(1,'2024-01-03',0,0,48824,122000,5900.00,1,'25996553','08:25:00'),(1,'2024-01-03',0,0,48825,33500,100000.00,1,'25996553','08:27:00'),(1,'2024-01-03',0,0,48826,2201500,35000.00,1,'25996553','08:30:00'),(1,'2024-01-03',0,0,48827,2200000,20000.00,1,'25996553','08:31:00'),(1,'2024-01-03',0,0,48828,5400,25000.00,1,'25996553','08:32:00'),(1,'2024-01-03',0,0,48829,38800,100000.00,1,'25996553','08:32:00'),(1,'2024-01-03',0,0,48830,298,35000.00,1,'25996553','08:32:00'),(1,'2024-01-03',0,0,48831,120210,40000.00,1,'25996553','08:33:00'),(1,'2024-01-03',0,0,48832,2866300,75000.00,1,'25996553','08:38:00'),(1,'2024-01-03',0,0,48833,41800,27000.00,1,'25996553','08:38:00'),(1,'2024-01-04',0,0,48834,51700,28200.00,1,'25996553','09:49:00'),(1,'2024-01-04',0,0,48835,47200,10400.00,1,'25996553','09:50:00'),(1,'2024-01-04',0,0,48836,104920,9200.00,1,'25996553','09:50:00'),(1,'2024-01-04',0,0,48837,104915,9200.00,1,'25996553','09:51:00'),(1,'2024-01-04',0,0,48838,172000,5400.00,1,'25996553','09:52:00'),(1,'2024-01-04',0,0,48839,92100,15700.00,1,'25996553','09:53:00'),(1,'2024-01-04',0,0,48840,2343500,12000.00,1,'25996553','09:53:00'),(1,'2024-01-04',0,0,48841,160700,21500.00,1,'25996553','09:54:00'),(1,'2024-01-04',0,0,48842,178100,8700.00,1,'25996553','09:54:00'),(1,'2024-01-04',0,0,48843,166650,12000.00,1,'25996553','09:55:00'),(1,'2024-01-04',0,0,48844,167700,9200.00,1,'25996553','09:55:00'),(1,'2024-01-04',0,0,48845,194972,12000.00,1,'25996553','09:55:00'),(1,'2024-01-04',0,0,48846,122500,9600.00,1,'25996553','09:56:00'),(1,'2024-01-04',0,0,48847,187000,10600.00,1,'25996553','10:05:00'),(1,'2024-01-04',0,0,48848,20213400,8700.00,1,'25996553','10:05:00'),(1,'2024-01-04',0,0,48849,168500,16600.00,1,'25996553','10:07:00'),(1,'2024-01-04',0,0,48850,90500,9700.00,1,'25996553','10:07:00'),(1,'2024-01-04',0,0,48851,238,12000.00,1,'25996553','10:07:00'),(1,'2024-01-04',0,0,48852,2395000,12000.00,1,'25996553','10:08:00'),(1,'2024-01-04',0,0,48853,84300,24100.00,1,'25996553','10:08:00'),(1,'2024-01-04',0,0,48854,82400,19300.00,1,'25996553','10:08:00'),(1,'2024-01-04',0,0,48855,81370,34200.00,1,'25996553','10:08:00'),(1,'2024-01-04',0,0,48856,193850,11500.00,1,'25996553','10:09:00'),(1,'2024-01-04',0,0,48857,39400,11700.00,1,'25996553','10:09:00'),(1,'2024-01-04',0,0,48858,75400,7700.00,1,'25996553','10:09:00'),(1,'2024-01-04',0,0,48859,172560,5900.00,1,'25996553','10:10:00'),(1,'2024-01-04',0,0,48860,137300,50500.00,1,'25996553','10:11:00'),(1,'2024-01-04',0,0,48861,172200,15100.00,1,'25996553','10:11:00'),(1,'2024-01-04',0,0,48862,8900,12000.00,1,'25996553','10:11:00'),(1,'2024-01-04',0,0,48863,85500,33800.00,1,'25996553','10:12:00'),(1,'2024-01-04',0,0,48864,38500,13100.00,1,'25996553','10:12:00'),(1,'2024-01-04',0,0,48865,2206000,36000.00,1,'25996553','10:15:00'),(1,'2024-01-04',0,0,48866,105100,38200.00,1,'25996553','10:15:00'),(1,'2024-01-04',0,0,48867,306,6800.00,1,'25996553','10:15:00'),(1,'2024-01-04',0,0,48868,20235600,8700.00,1,'25996553','10:16:00'),(1,'2024-01-04',0,0,48869,122100,22900.00,1,'25996553','10:16:00'),(1,'2024-01-04',0,0,48870,104400,6400.00,1,'25996553','10:16:00'),(1,'2024-01-04',0,0,48871,28600,5000.00,1,'25996553','10:17:00'),(1,'2024-01-04',0,0,48872,130700,10100.00,1,'25996553','10:17:00'),(1,'2024-01-04',0,0,48873,175600,13700.00,1,'25996553','10:18:00'),(1,'2024-01-04',0,0,48874,130900,12400.00,1,'25996553','10:19:00'),(1,'2024-01-04',0,0,48875,8,17100.00,1,'25996553','10:22:00'),(1,'2024-01-04',0,0,48876,91600,20100.00,1,'25996553','10:22:00'),(1,'2024-01-04',0,0,48877,56220,7000.00,1,'25996553','10:23:00'),(1,'2024-01-04',0,0,48878,88300,14400.00,1,'25996553','10:25:00'),(1,'2024-01-04',0,0,48879,44800,10400.00,1,'25996553','10:25:00'),(1,'2024-01-04',0,0,48880,138400,17100.00,1,'25996553','10:26:00'),(1,'2024-01-04',0,0,48881,20203000,39000.00,1,'25996553','10:26:00'),(1,'2024-01-04',0,0,48882,2208000,12000.00,1,'25996553','10:26:00'),(1,'2024-01-04',0,0,48883,154600,21100.00,1,'25996553','10:27:00'),(1,'2024-01-04',0,0,48884,186900,11000.00,1,'25996553','10:27:00'),(1,'2024-01-04',0,0,48885,81600,17100.00,1,'25996553','10:30:00'),(1,'2024-01-04',0,0,48886,51500,9000.00,1,'25996553','10:30:00'),(1,'2024-01-04',0,0,48887,124300,8400.00,1,'25996553','10:33:00'),(1,'2024-01-04',0,0,48888,141200,48300.00,1,'25996553','10:33:00'),(1,'2024-01-04',0,0,48889,2186370,24000.00,1,'25996553','10:33:00'),(1,'2024-01-04',0,0,48890,15400,15700.00,1,'25996553','10:36:00'),(1,'2024-01-04',0,0,48891,74600,15100.00,1,'25996553','10:37:00'),(1,'2024-01-04',0,0,48892,29500,39900.00,1,'25996553','11:22:00'),(1,'2024-01-04',0,0,48893,163900,30200.00,1,'25996553','11:23:00'),(1,'2024-01-04',0,0,48894,137100,30500.00,1,'25996553','11:23:00'),(1,'2024-01-04',0,0,48895,143400,7700.00,1,'25996553','11:23:00'),(1,'2024-01-04',0,0,48896,2284000,24000.00,1,'25996553','11:24:00'),(1,'2024-01-04',0,0,48897,107,7800.00,1,'25996553','11:25:00'),(1,'2024-01-04',0,0,48898,137400,11700.00,1,'25996553','11:25:00'),(1,'2024-01-04',0,0,48899,64600,30000.00,1,'25996553','11:27:00'),(1,'2024-01-04',0,0,48900,2275000,48000.00,1,'25996553','11:28:00'),(1,'2024-01-04',0,0,48901,2188000,59000.00,1,'25996553','11:28:00'),(1,'2024-01-04',0,0,48902,91100,26000.00,1,'25996553','11:29:00'),(1,'2024-01-04',0,0,48903,93650,57000.00,1,'25996553','11:29:00'),(1,'2024-01-04',0,0,48904,197620,94000.00,1,'25996553','11:30:00'),(1,'2024-01-04',0,0,48905,236,26000.00,1,'25996553','11:31:00'),(1,'2024-01-04',0,0,48906,163100,7300.00,1,'25996553','11:32:00'),(1,'2024-01-04',0,0,48907,7900,20000.00,1,'25996553','11:32:00'),(1,'2024-01-04',0,0,48908,67850,25000.00,1,'25996553','11:32:00'),(1,'2024-01-04',0,0,48909,118600,10000.00,1,'25996553','11:33:00'),(1,'2024-01-04',0,0,48910,176300,8700.00,1,'25996553','11:33:00'),(1,'2024-01-04',0,0,48911,80000,0.00,1,'25996553','11:36:00'),(1,'2024-01-04',0,0,48912,125500,17000.00,1,'25996553','11:37:00'),(1,'2024-01-04',0,0,48913,123550,12000.00,1,'25996553','11:38:00'),(1,'2024-01-04',0,0,48914,2861800,50000.00,1,'25996553','11:38:00'),(1,'2024-01-04',0,0,48915,50,15000.00,1,'25996553','11:38:00'),(1,'2024-01-04',0,0,48916,198330,8000.00,1,'25996553','11:39:00'),(1,'2024-01-04',0,0,48917,190100,119500.00,1,'25996553','11:39:00'),(1,'2024-01-04',0,0,48918,22300,52000.00,1,'25996553','11:40:00'),(1,'2024-01-04',0,0,48919,127800,17100.00,1,'25996553','11:41:00'),(1,'2024-01-04',0,0,48920,6600,28200.00,1,'25996553','02:20:00'),(1,'2024-01-04',0,0,48921,145300,33700.00,1,'25996553','02:20:00'),(1,'2024-01-04',0,0,48922,136500,11000.00,1,'25996553','03:07:00'),(1,'2024-01-04',0,0,48923,197730,6800.00,1,'25996553','03:07:00'),(1,'2024-01-04',0,0,48924,140700,11000.00,1,'25996553','03:08:00'),(1,'2024-01-04',0,0,48925,192800,8200.00,1,'25996553','03:08:00'),(1,'2024-01-04',0,0,48926,2866400,29400.00,1,'25996553','03:08:00'),(1,'2024-01-04',0,0,48927,37900,13500.00,1,'25996553','03:09:00'),(1,'2024-01-04',0,0,48928,20204000,20200.00,1,'25996553','03:09:00'),(1,'2024-01-04',0,0,48929,152560,7800.00,1,'25996553','03:09:00'),(1,'2024-01-04',0,0,48930,20238400,12000.00,1,'25996553','03:10:00'),(1,'2024-01-04',0,0,48931,2201000,12000.00,1,'25996553','03:10:00'),(1,'2024-01-04',0,0,48932,126600,12000.00,1,'25996553','03:11:00'),(1,'2024-01-04',0,0,48933,183600,11500.00,1,'25996553','03:11:00'),(1,'2024-01-04',0,0,48934,90900,10400.00,1,'25996553','03:11:00'),(1,'2024-01-04',0,0,48935,137600,13100.00,1,'25996553','03:12:00'),(1,'2024-01-04',0,0,48936,100900,8700.00,1,'25996553','03:15:00'),(1,'2024-01-04',0,0,48937,58200,15100.00,1,'25996553','03:18:00'),(1,'2024-01-04',0,0,48938,2858300,6400.00,1,'25996553','03:22:00'),(1,'2024-01-04',0,0,48939,187860,15100.00,1,'25996553','03:26:00'),(1,'2024-01-04',0,0,48940,168700,9200.00,1,'25996553','03:27:00'),(1,'2024-01-04',0,0,48941,146000,17400.00,1,'25996553','03:27:00'),(1,'2024-01-04',0,0,48942,159500,16700.00,1,'25996553','03:52:00'),(1,'2024-01-04',0,0,48943,135100,28800.00,1,'25996553','03:53:00'),(1,'2024-01-04',0,0,48944,2232300,24000.00,1,'25996553','03:54:00'),(1,'2024-01-04',0,0,48945,2581000,70000.00,1,'25996553','03:54:00'),(1,'2024-01-04',0,0,48946,2525000,50000.00,1,'25996553','03:55:00'),(1,'2024-01-04',0,0,48947,181000,6800.00,1,'25996553','03:57:00'),(1,'2024-01-04',0,0,48948,58300,16700.00,1,'25996553','03:59:00'),(1,'2024-01-04',0,0,48949,91300,11000.00,1,'25996553','04:00:00'),(1,'2024-01-04',0,0,48950,32,20600.00,1,'25996553','04:00:00'),(1,'2024-01-04',0,0,48951,163700,27500.00,1,'25996553','04:00:00'),(1,'2024-01-04',0,0,48953,74300,34000.00,1,'25996553','04:02:00'),(1,'2024-01-04',0,0,48954,2318000,0.00,1,'25996553','04:03:00'),(1,'2024-01-04',0,0,48955,136700,34200.00,1,'25996553','04:19:00'),(1,'2024-01-04',0,0,48956,46500,35800.00,1,'25996553','04:19:00'),(1,'2024-01-04',0,0,48957,20241800,17800.00,1,'25996553','04:19:00'),(1,'2024-01-04',0,0,48958,71200,14400.00,1,'25996553','04:20:00'),(1,'2024-01-04',0,0,48959,101100,10600.00,1,'25996553','04:21:00'),(1,'2024-01-04',0,0,48960,195060,12000.00,1,'25996553','04:22:00'),(1,'2024-01-04',0,0,48961,11500,100000.00,1,'25996553','04:23:00'),(1,'2024-01-04',0,0,48962,8700,23800.00,1,'25996553','04:23:00'),(1,'2024-01-04',0,0,48963,196045,11000.00,1,'25996553','04:24:00'),(1,'2024-01-04',0,0,48964,20210000,7300.00,1,'25996553','04:37:00'),(1,'2024-01-04',0,0,48965,35700,12000.00,1,'25996553','04:37:00'),(1,'2024-01-04',0,0,48966,20224300,7800.00,1,'25996553','04:38:00'),(1,'2024-01-04',0,0,48967,117600,7000.00,1,'25996553','04:38:00'),(1,'2024-01-04',0,0,48968,20247800,10600.00,1,'25996553','04:38:00'),(1,'2024-01-04',0,0,48969,47500,22000.00,1,'25996553','04:39:00'),(1,'2024-01-04',0,0,48970,196800,24000.00,1,'25996553','04:51:00'),(1,'2024-01-04',0,0,48971,126200,21300.00,1,'25996553','04:52:00'),(1,'2024-01-04',0,0,48972,100100,18400.00,1,'25996553','04:53:00'),(1,'2024-01-04',0,0,48973,49400,8000.00,1,'25996553','04:54:00'),(1,'2024-01-04',0,0,48974,166300,30000.00,1,'25996553','04:55:00'),(1,'2024-01-04',0,0,48975,7400,23000.00,1,'25996553','04:55:00'),(1,'2024-01-04',0,0,48976,77100,53000.00,1,'25996553','05:12:00'),(1,'2024-01-04',0,0,48977,44200,20000.00,1,'25996553','05:12:00'),(1,'2024-01-04',0,0,48978,2186740,65000.00,1,'25996553','05:13:00'),(1,'2024-01-04',0,0,48979,64700,27500.00,1,'25996553','05:25:00'),(1,'2024-01-04',0,0,48980,2353000,12000.00,1,'25996553','05:28:00'),(7,'2024-01-04',0,0,48981,30700,46100.00,1,'25996553','08:29:00'),(1,'2024-01-05',0,0,48983,176700,8700.00,1,'25996553','11:09:00'),(1,'2024-01-05',0,0,48984,20219200,8200.00,1,'25996553','11:11:00'),(1,'2024-01-05',0,0,48985,2354000,72000.00,1,'25996553','11:13:00'),(1,'2024-01-05',0,0,48986,2349000,12000.00,1,'25996553','11:13:00'),(1,'2024-01-05',0,0,48987,36700,17100.00,1,'25996553','11:13:00'),(1,'2024-01-05',0,0,48988,111400,5900.00,1,'25996553','11:14:00'),(1,'2024-01-05',0,0,48989,5500,10400.00,1,'25996553','11:14:00'),(1,'2024-01-05',0,0,48990,51800,14400.00,1,'25996553','11:15:00'),(1,'2024-01-05',0,0,48991,133800,9000.00,1,'25996553','11:15:00'),(1,'2024-01-05',0,0,48992,29900,11000.00,1,'25996553','11:17:00'),(1,'2024-01-05',0,0,48993,15600,13700.00,1,'25996553','11:17:00'),(1,'2024-01-05',0,0,48994,113,9200.00,1,'25996553','11:17:00'),(1,'2024-01-05',0,0,48995,149800,11000.00,1,'25996553','11:18:00'),(1,'2024-01-05',0,0,48996,61100,17000.00,1,'25996553','11:19:00'),(1,'2024-01-05',0,0,48997,132700,11700.00,1,'25996553','11:19:00'),(1,'2024-01-05',0,0,48998,195300,9200.00,1,'25996553','11:19:00'),(1,'2024-01-05',0,0,48999,194904,7800.00,1,'25996553','11:20:00'),(1,'2024-01-05',0,0,49000,113200,10400.00,1,'25996553','11:21:00'),(1,'2024-01-05',0,0,49001,164200,10400.00,1,'25996553','11:22:00'),(1,'2024-01-05',0,0,49002,193900,25100.00,1,'25996553','11:22:00'),(1,'2024-01-05',0,0,49003,100500,22000.00,1,'25996553','11:22:00'),(1,'2024-01-05',0,0,49004,20206400,10600.00,1,'25996553','11:23:00'),(1,'2024-01-05',0,0,49005,167500,12700.00,1,'25996553','11:23:00'),(1,'2024-01-05',0,0,49006,163800,34200.00,1,'25996553','11:23:00'),(1,'2024-01-05',0,0,49007,78100,26200.00,1,'25996553','11:24:00'),(1,'2024-01-05',0,0,49008,81700,15100.00,1,'25996553','11:24:00'),(1,'2024-01-05',0,0,49009,76300,16400.00,1,'25996553','11:25:00'),(1,'2024-01-05',0,0,49010,162600,16600.00,1,'25996553','11:25:00'),(1,'2024-01-05',0,0,49011,159900,11000.00,1,'25996553','11:26:00'),(1,'2024-01-05',0,0,49012,136000,13100.00,1,'25996553','11:26:00'),(1,'2024-01-05',0,0,49013,32935,17800.00,1,'25996553','11:26:00'),(1,'2024-01-05',0,0,49014,106100,19700.00,1,'25996553','11:26:00'),(1,'2024-01-05',0,0,49015,166600,15100.00,1,'25996553','11:27:00'),(1,'2024-01-05',0,0,49016,2429000,24000.00,1,'25996553','11:27:00'),(1,'2024-01-05',0,0,49017,20300,36000.00,1,'25996553','11:27:00'),(1,'2024-01-05',0,0,49018,2258000,12000.00,1,'25996553','11:28:00'),(1,'2024-01-05',0,0,49019,134900,13100.00,1,'25996553','11:28:00'),(1,'2024-01-05',0,0,49020,178500,16600.00,1,'25996553','11:29:00'),(1,'2024-01-05',0,0,49021,20203400,19200.00,1,'25996553','11:29:00'),(1,'2024-01-05',0,0,49022,183300,36000.00,1,'25996553','11:30:00'),(1,'2024-01-05',0,0,49023,17700,11000.00,1,'25996553','11:30:00'),(1,'2024-01-05',0,0,49024,169,5900.00,1,'25996553','11:31:00'),(1,'2024-01-05',0,0,49025,35200,11700.00,1,'25996553','11:32:00'),(1,'2024-01-05',0,0,49026,129440,9200.00,1,'25996553','02:51:00'),(1,'2024-01-05',0,0,49027,2530000,36000.00,1,'25996553','02:51:00'),(1,'2024-01-05',0,0,49028,20230200,18400.00,1,'25996553','02:51:00'),(1,'2024-01-05',0,0,49029,42100,30600.00,1,'25996553','02:52:00'),(1,'2024-01-05',0,0,49030,52500,11000.00,1,'25996553','02:52:00'),(1,'2024-01-05',0,0,49031,152300,15000.00,1,'25996553','02:53:00'),(1,'2024-01-05',0,0,49032,130500,40000.00,1,'25996553','02:53:00'),(1,'2024-01-05',0,0,49033,156500,20000.00,1,'25996553','02:55:00'),(1,'2024-01-05',0,0,49034,179000,0.00,1,'25996553','02:56:00'),(1,'2024-01-05',0,0,49035,63400,42000.00,1,'25996553','02:56:00'),(1,'2024-01-05',0,0,49036,125800,10000.00,1,'25996553','02:57:00'),(1,'2024-01-05',0,0,49037,138800,32000.00,1,'25996553','02:57:00'),(1,'2024-01-05',0,0,49038,31100,20000.00,1,'25996553','02:57:00'),(1,'2024-01-05',0,0,49039,31000,10000.00,1,'25996553','02:58:00'),(1,'2024-01-05',0,0,49040,2406000,45000.00,1,'25996553','02:59:00'),(1,'2024-01-05',0,0,49041,20244033,18000.00,1,'25996553','03:00:00'),(1,'2024-01-05',0,0,49042,112400,10000.00,1,'25996553','03:00:00'),(1,'2024-01-05',0,0,49043,143900,56000.00,1,'25996553','03:01:00'),(1,'2024-01-05',0,0,49044,141500,50000.00,1,'25996553','03:01:00'),(1,'2024-01-05',0,0,49045,137900,30000.00,1,'25996553','03:01:00'),(1,'2024-01-05',0,0,49046,9000,100000.00,1,'25996553','03:02:00'),(1,'2024-01-05',0,0,49047,5000,35000.00,1,'25996553','03:02:00'),(1,'2024-01-05',0,0,49048,148700,40000.00,1,'25996553','03:02:00'),(1,'2024-01-05',0,0,49049,77900,35000.00,1,'25996553','03:02:00'),(1,'2024-01-05',0,0,49050,32984,28100.00,1,'25996553','03:03:00'),(1,'2024-01-05',0,0,49051,81000,10400.00,1,'25996553','07:56:00'),(1,'2024-01-05',0,0,49052,173200,9600.00,1,'25996553','07:57:00'),(1,'2024-01-05',0,0,49053,152590,41500.00,1,'25996553','07:57:00'),(1,'2024-01-05',0,0,49054,52700,17100.00,1,'25996553','07:58:00'),(1,'2024-01-05',0,0,49055,2257000,12000.00,1,'25996553','07:58:00'),(1,'2024-01-05',0,0,49056,185700,15100.00,1,'25996553','07:58:00'),(1,'2024-01-05',0,0,49057,11200,18200.00,1,'25996553','07:59:00'),(1,'2024-01-05',0,0,49058,127600,12400.00,1,'25996553','07:59:00'),(1,'2024-01-05',0,0,49059,2859100,10600.00,1,'25996553','07:59:00'),(1,'2024-01-05',0,0,49060,180900,9200.00,1,'25996553','08:00:00'),(1,'2024-01-05',0,0,49061,164100,7400.00,1,'25996553','08:00:00'),(1,'2024-01-05',0,0,49062,2278000,12000.00,1,'25996553','08:00:00'),(1,'2024-01-05',0,0,49063,2357800,12000.00,1,'25996553','08:01:00'),(1,'2024-01-05',0,0,49064,196025,15000.00,1,'25996553','08:03:00'),(1,'2024-01-05',0,0,49065,69100,12000.00,1,'25996553','08:03:00'),(1,'2024-01-05',0,0,49066,4700,10000.00,1,'25996553','08:03:00'),(1,'2024-01-05',0,0,49067,66900,40000.00,1,'25996553','08:04:00'),(1,'2024-01-09',0,0,49068,37800,15100.00,1,'25996553','09:29:00'),(1,'2024-01-09',0,0,49069,20239600,5900.00,1,'25996553','09:29:00'),(1,'2024-01-09',0,0,49070,2564000,12000.00,1,'25996553','09:30:00'),(1,'2024-01-09',0,0,49071,20220800,12000.00,1,'25996553','09:30:00'),(1,'2024-01-09',0,0,49072,185650,12000.00,1,'25996553','09:30:00'),(1,'2024-01-09',0,0,49073,82200,11700.00,1,'25996553','09:30:00'),(1,'2024-01-09',0,0,49074,28500,13500.00,1,'25996553','09:31:00'),(1,'2024-01-09',0,0,49075,75000,9000.00,1,'25996553','09:31:00'),(1,'2024-01-09',0,0,49076,63300,6800.00,1,'25996553','09:31:00'),(1,'2024-01-09',0,0,49077,20226000,27100.00,1,'25996553','09:32:00'),(1,'2024-01-09',0,0,49078,95000,16400.00,1,'25996553','09:32:00'),(1,'2024-01-09',0,0,49079,194966,21300.00,1,'25996553','09:32:00'),(1,'2024-01-09',0,0,49080,194920,18400.00,1,'25996553','09:33:00'),(1,'2024-01-09',0,0,49081,173600,5900.00,1,'25996553','09:33:00'),(1,'2024-01-09',0,0,49082,152600,16400.00,1,'25996553','09:33:00'),(1,'2024-01-09',0,0,49083,20238000,18200.00,1,'25996553','09:33:00'),(1,'2024-01-09',0,0,49084,198702,5900.00,1,'25996553','09:34:00'),(1,'2024-01-09',0,0,49085,160400,9000.00,1,'25996553','09:34:00'),(1,'2024-01-09',0,0,49086,133700,7700.00,1,'25996553','09:40:00'),(1,'2024-01-09',0,0,49087,92500,12400.00,1,'25996553','09:40:00'),(1,'2024-01-09',0,0,49088,149000,7000.00,1,'25996553','09:41:00'),(1,'2024-01-09',0,0,49089,5600,30500.00,1,'25996553','09:41:00'),(1,'2024-01-09',0,0,49090,193000,8200.00,1,'25996553','09:41:00'),(1,'2024-01-09',0,0,49091,53700,23400.00,1,'25996553','09:41:00'),(1,'2024-01-09',0,0,49092,176600,21300.00,1,'25996553','09:41:00'),(1,'2024-01-09',0,0,49093,53320,40000.00,1,'25996553','09:42:00'),(1,'2024-01-09',0,0,49094,80100,34200.00,1,'25996553','09:42:00'),(1,'2024-01-09',0,0,49095,199,17100.00,1,'25996553','09:43:00'),(1,'2024-01-09',0,0,49096,89700,11000.00,1,'25996553','09:43:00'),(1,'2024-01-09',0,0,49097,153700,11500.00,1,'25996553','09:43:00'),(1,'2024-01-09',0,0,49098,65800,16700.00,1,'25996553','09:43:00'),(1,'2024-01-09',0,0,49099,2484000,24000.00,1,'25996553','09:44:00'),(1,'2024-01-09',0,0,49100,78950,11700.00,1,'25996553','09:44:00'),(1,'2024-01-09',0,0,49101,63100,6800.00,1,'25996553','10:02:00'),(1,'2024-01-09',0,0,49102,190800,7800.00,1,'25996553','10:02:00'),(1,'2024-01-09',0,0,49103,195710,21300.00,1,'25996553','10:03:00'),(1,'2024-01-09',0,0,49104,2600950,24400.00,1,'25996553','10:06:00'),(1,'2024-01-09',0,0,49105,49000,15700.00,1,'25996553','10:46:00'),(1,'2024-01-09',0,0,49106,2218000,36000.00,1,'25996553','10:47:00'),(1,'2024-01-09',0,0,49107,153300,7800.00,1,'25996553','10:49:00'),(1,'2024-01-09',0,0,49108,149100,28800.00,1,'25996553','10:49:00'),(1,'2024-01-09',0,0,49109,69000,28800.00,1,'25996553','10:49:00'),(1,'2024-01-09',0,0,49110,2337000,12000.00,1,'25996553','10:50:00'),(1,'2024-01-09',0,0,49111,179600,23800.00,1,'25996553','10:50:00'),(1,'2024-01-09',0,0,49112,157600,9200.00,1,'25996553','10:50:00'),(1,'2024-01-09',0,0,49113,170250,12700.00,1,'25996553','10:50:00'),(1,'2024-01-09',0,0,49114,87800,9000.00,1,'25996553','10:50:00'),(1,'2024-01-09',0,0,49115,140200,17100.00,1,'25996553','10:51:00'),(1,'2024-01-09',0,0,49116,17000,17800.00,1,'25996553','10:51:00'),(1,'2024-01-09',0,0,49117,168100,18300.00,1,'25996553','10:54:00'),(1,'2024-01-09',0,0,49118,20216000,13500.00,1,'25996553','11:02:00'),(1,'2024-01-09',0,0,49119,147400,43800.00,1,'25996553','11:03:00'),(1,'2024-01-09',0,0,49120,2321000,36000.00,1,'25996553','11:08:00'),(1,'2024-01-09',0,0,49121,124600,32700.00,1,'25996553','11:08:00'),(1,'2024-01-09',0,0,49122,2512500,36000.00,1,'25996553','11:12:00'),(1,'2024-01-09',0,0,49123,109570,12000.00,1,'25996553','11:12:00'),(1,'2024-01-09',0,0,49124,20226800,7800.00,1,'25996553','11:13:00'),(1,'2024-01-09',0,0,49125,134000,28100.00,1,'25996553','11:13:00'),(1,'2024-01-09',0,0,49126,137200,11700.00,1,'25996553','11:46:00'),(1,'2024-01-09',0,0,49127,100800,9600.00,1,'25996553','11:46:00'),(1,'2024-01-09',0,0,49128,153600,9200.00,1,'25996553','11:47:00'),(1,'2024-01-09',0,0,49129,65000,61900.00,1,'25996553','11:47:00'),(1,'2024-01-09',0,0,49130,191000,13200.00,1,'25996553','11:55:00'),(1,'2024-01-09',0,0,49131,123500,15100.00,1,'25996553','11:55:00'),(1,'2024-01-09',0,0,49132,54200,53400.00,1,'25996553','11:55:00'),(1,'2024-01-09',0,0,49133,16500,22100.00,1,'25996553','11:56:00'),(1,'2024-01-09',0,0,49134,135850,12400.00,1,'25996553','04:17:00'),(1,'2024-01-09',0,0,49135,138750,11700.00,1,'25996553','04:17:00'),(1,'2024-01-09',0,0,49136,79600,11700.00,1,'25996553','04:18:00'),(1,'2024-01-09',0,0,49137,168900,12000.00,1,'25996553','04:20:00'),(1,'2024-01-09',0,0,49138,130800,17000.00,1,'25996553','04:20:00'),(1,'2024-01-09',0,0,49139,2340000,100000.00,1,'25996553','04:21:00'),(1,'2024-01-09',0,0,49140,65300,22100.00,1,'25996553','04:21:00'),(1,'2024-01-09',0,0,49141,198660,12000.00,1,'25996553','04:21:00'),(1,'2024-01-09',0,0,49142,20219600,34800.00,1,'25996553','04:22:00'),(1,'2024-01-09',0,0,49143,20219800,22000.00,1,'25996553','04:23:00'),(1,'2024-01-09',0,0,49144,34600,37900.00,1,'25996553','04:23:00'),(1,'2024-01-09',0,0,49145,179500,28900.00,1,'25996553','04:23:00'),(1,'2024-01-09',0,0,49146,198724,25700.00,1,'25996553','04:23:00'),(1,'2024-01-09',0,0,49147,172800,8200.00,1,'25996553','04:25:00'),(1,'2024-01-09',0,0,49148,39200,14400.00,1,'25996553','04:25:00'),(1,'2024-01-09',0,0,49149,75500,14400.00,1,'25996553','04:25:00'),(1,'2024-01-09',0,0,49150,152200,34900.00,1,'25996553','04:25:00'),(1,'2024-01-09',0,0,49151,20236800,36200.00,1,'25996553','04:26:00'),(1,'2024-01-09',0,0,49152,2227000,12000.00,1,'25996553','04:26:00'),(1,'2024-01-09',0,0,49153,193100,18200.00,1,'25996553','04:26:00'),(1,'2024-01-09',0,0,49154,48200,13100.00,1,'25996553','04:27:00'),(1,'2024-01-09',0,0,49155,71100,11700.00,1,'25996553','04:29:00'),(1,'2024-01-09',0,0,49156,157300,26000.00,1,'25996553','04:45:00'),(1,'2024-01-09',0,0,49157,131000,10400.00,1,'25996553','04:46:00'),(9,'2024-01-09',0,0,49158,2500,18000.00,1,'25996553','04:52:00'),(9,'2024-01-09',0,0,49159,22200,20000.00,1,'25996553','04:53:00'),(9,'2024-01-09',0,0,49160,138500,12000.00,1,'25996553','04:53:00'),(9,'2024-01-09',0,0,49161,123100,50000.00,1,'25996553','04:53:00'),(9,'2024-01-09',0,0,49162,2200,28000.00,1,'25996553','04:54:00'),(1,'2024-01-09',0,0,49163,2488000,12000.00,1,'25996553','05:01:00'),(1,'2024-01-09',0,0,49164,187330,12000.00,1,'25996553','05:20:00'),(1,'2024-01-09',0,0,49165,132200,19400.00,1,'25996553','05:21:00'),(1,'2024-01-09',0,0,49166,15800,13700.00,1,'25996553','05:21:00'),(1,'2024-01-09',0,0,49167,60000,50000.00,1,'25996553','05:30:00'),(1,'2024-01-09',0,0,49168,37200,18000.00,1,'25996553','05:50:00'),(1,'2024-01-09',0,0,49169,107400,13000.00,1,'25996553','05:50:00'),(1,'2024-01-09',0,0,49170,27500,30000.00,1,'25996553','05:51:00'),(1,'2024-01-09',0,0,49171,4650,25000.00,1,'25996553','05:51:00'),(1,'2024-01-09',0,0,49172,2293000,12000.00,1,'25996553','05:52:00'),(1,'2024-01-09',0,0,49173,117500,17000.00,1,'25996553','05:52:00'),(1,'2024-01-09',0,0,49174,54700,19000.00,1,'25996553','05:52:00'),(1,'2024-01-09',0,0,49175,152500,50000.00,1,'25996553','05:53:00'),(1,'2024-01-09',0,0,49176,74500,10000.00,1,'25996553','05:53:00'),(1,'2024-01-09',0,0,49177,56300,9000.00,1,'25996553','05:54:00'),(1,'2024-01-09',0,0,49178,48300,20000.00,1,'25996553','05:54:00'),(1,'2024-01-09',0,0,49179,2578000,31000.00,1,'25996553','05:54:00'),(1,'2024-01-09',0,0,49180,145900,60000.00,1,'25996553','05:55:00'),(1,'2024-01-09',0,0,49181,95200,15000.00,1,'25996553','05:55:00'),(1,'2024-01-09',0,0,49182,20251000,20000.00,1,'25996553','05:56:00'),(1,'2024-01-09',0,0,49183,131700,40000.00,1,'25996553','05:56:00'),(1,'2024-01-09',0,0,49184,177300,14000.00,1,'25996553','05:56:00'),(1,'2024-01-09',0,0,49185,184600,53000.00,1,'25996553','05:57:00'),(1,'2024-01-09',0,0,49186,94200,20000.00,1,'25996553','05:57:00'),(1,'2024-01-09',0,0,49187,52200,50000.00,1,'25996553','05:57:00'),(1,'2024-01-09',0,0,49188,20211600,20000.00,1,'25996553','05:57:00'),(1,'2024-01-09',0,0,49189,2600350,9000.00,1,'25996553','07:19:00'),(1,'2024-01-09',0,0,49190,171600,11000.00,1,'25996553','07:21:00'),(1,'2024-01-09',0,0,49191,21600,150000.00,1,'25996553','07:21:00'),(1,'2024-01-09',0,0,49192,129300,40000.00,1,'25996553','07:21:00'),(10,'2024-01-09',0,0,49193,2352000,20000.00,1,'25996553','07:23:00'),(10,'2024-01-09',0,0,49194,14400,100000.00,1,'25996553','07:23:00'),(10,'2024-01-09',0,0,49195,14770,25000.00,1,'25996553','07:23:00'),(10,'2024-01-09',0,0,49196,62140,32000.00,1,'25996553','07:24:00'),(10,'2024-01-09',0,0,49197,149850,18000.00,1,'25996553','07:24:00'),(10,'2024-01-09',0,0,49198,43050,10000.00,1,'25996553','07:24:00'),(10,'2024-01-09',0,0,49199,54300,35000.00,1,'25996553','07:24:00'),(10,'2024-01-09',0,0,49200,108750,140000.00,1,'25996553','07:25:00'),(10,'2024-01-09',0,0,49201,142700,100000.00,1,'25996553','07:25:00'),(10,'2024-01-09',0,0,49202,129420,40000.00,1,'25996553','07:25:00'),(10,'2024-01-09',0,0,49203,2600460,40000.00,1,'25996553','07:26:00'),(10,'2024-01-09',0,0,49204,194800,20000.00,1,'25996553','07:26:00'),(10,'2024-01-09',0,0,49205,28400,30000.00,1,'25996553','07:27:00'),(10,'2024-01-09',0,0,49206,14750,15000.00,1,'25996553','07:27:00'),(10,'2024-01-09',0,0,49207,14800,40000.00,1,'25996553','07:27:00'),(10,'2024-01-09',0,0,49208,15100,15000.00,1,'25996553','07:28:00'),(10,'2024-01-09',0,0,49209,112600,20000.00,1,'25996553','07:28:00'),(1,'2024-01-10',0,0,49210,189600,7800.00,1,'25996553','09:31:00'),(1,'2024-01-10',0,0,49211,167400,7800.00,1,'25996553','09:31:00'),(1,'2024-01-10',0,0,49212,77800,15700.00,1,'25996553','09:31:00'),(1,'2024-01-10',0,0,49213,180500,12000.00,1,'25996553','09:31:00'),(1,'2024-01-10',0,0,49214,2545000,73500.00,1,'25996553','09:32:00'),(1,'2024-01-10',0,0,49215,57700,9600.00,1,'25996553','09:32:00'),(1,'2024-01-10',0,0,49216,146700,7000.00,1,'25996553','09:32:00'),(1,'2024-01-10',0,0,49217,21200,17800.00,1,'25996553','09:34:00'),(1,'2024-01-10',0,0,49218,169450,4500.00,1,'25996553','09:34:00'),(1,'2024-01-10',0,0,49219,97,16600.00,1,'25996553','09:34:00'),(1,'2024-01-10',0,0,49220,137650,17900.00,1,'25996553','09:35:00'),(1,'2024-01-10',0,0,49221,139600,13700.00,1,'25996553','09:35:00'),(1,'2024-01-10',0,0,49222,55400,9000.00,1,'25996553','09:36:00'),(1,'2024-01-10',0,0,49223,170300,6400.00,1,'25996553','09:36:00'),(1,'2024-01-10',0,0,49224,194910,10100.00,1,'25996553','09:36:00'),(1,'2024-01-10',0,0,49225,162000,9200.00,1,'25996553','09:36:00'),(1,'2024-01-10',0,0,49226,39700,10400.00,1,'25996553','09:38:00'),(1,'2024-01-10',0,0,49227,32982,24600.00,1,'25996553','09:38:00'),(1,'2024-01-10',0,0,49228,87900,8400.00,1,'25996553','09:38:00'),(1,'2024-01-10',0,0,49229,164700,6800.00,1,'25996553','09:38:00'),(1,'2024-01-10',0,0,49230,2463000,12000.00,1,'25996553','09:39:00'),(1,'2024-01-10',0,0,49231,32905,13700.00,1,'25996553','09:39:00'),(1,'2024-01-10',0,0,49232,2864300,8700.00,1,'25996553','09:59:00'),(1,'2024-01-10',0,0,49233,2861100,20700.00,1,'25996553','10:00:00'),(1,'2024-01-10',0,0,49234,30200,16400.00,1,'25996553','10:00:00'),(1,'2024-01-10',0,0,49235,20224000,11500.00,1,'25996553','10:00:00'),(1,'2024-01-10',0,0,49236,20239400,9200.00,1,'25996553','10:10:00'),(1,'2024-01-10',0,0,49237,2305000,12000.00,1,'25996553','10:12:00'),(1,'2024-01-10',0,0,49238,2380000,12000.00,1,'25996553','10:21:00'),(1,'2024-01-10',0,0,49239,55200,15100.00,1,'25996553','10:23:00'),(1,'2024-01-10',0,0,49240,80750,34200.00,1,'25996553','10:23:00'),(1,'2024-01-10',0,0,49241,2186680,12000.00,1,'25996553','10:24:00'),(1,'2024-01-10',0,0,49242,2866100,5900.00,1,'25996553','10:32:00'),(1,'2024-01-10',0,0,49243,174,23800.00,1,'25996553','10:32:00'),(1,'2024-01-10',0,0,49244,184500,6400.00,1,'25996553','10:43:00'),(1,'2024-01-10',0,0,49245,197330,7800.00,1,'25996553','10:44:00'),(1,'2024-01-10',0,0,49246,197360,5400.00,1,'25996553','10:46:00'),(1,'2024-01-10',0,0,49247,82800,13100.00,1,'25996553','10:54:00'),(1,'2024-01-10',0,0,49248,130100,10600.00,1,'25996553','11:14:00'),(1,'2024-01-10',0,0,49249,81800,8400.00,1,'25996553','11:20:00'),(1,'2024-01-10',0,0,49250,93800,24000.00,1,'25996553','11:34:00'),(1,'2024-01-10',0,0,49251,2414000,12000.00,1,'25996553','11:34:00'),(1,'2024-01-10',0,0,49252,69900,12400.00,1,'25996553','11:45:00'),(1,'2024-01-10',0,0,49253,20221400,9700.00,1,'25996553','02:14:00'),(1,'2024-01-10',0,0,49254,2601500,18200.00,1,'25996553','02:19:00'),(1,'2024-01-10',0,0,49255,14600,43900.00,1,'25996553','02:33:00'),(1,'2024-01-10',0,0,49256,180800,10100.00,1,'25996553','02:43:00'),(1,'2024-01-10',0,0,49257,47800,8700.00,1,'25996553','02:43:00'),(1,'2024-01-10',0,0,49258,24300,37200.00,1,'25996553','02:46:00'),(1,'2024-01-10',0,0,49259,138770,14400.00,1,'25996553','03:01:00'),(1,'2024-01-10',0,0,49260,131600,15100.00,1,'25996553','03:01:00'),(1,'2024-01-10',0,0,49261,62100,17000.00,1,'25996553','03:01:00'),(1,'2024-01-10',0,0,49262,169800,13500.00,1,'25996553','03:10:00'),(1,'2024-01-10',0,0,49263,142800,15700.00,1,'25996553','03:13:00'),(1,'2024-01-10',0,0,49264,94700,15700.00,1,'25996553','03:16:00'),(1,'2024-01-10',0,0,49265,108400,9000.00,1,'25996553','03:30:00'),(1,'2024-01-10',0,0,49266,46400,34900.00,1,'25996553','03:35:00'),(1,'2024-01-10',0,0,49267,102950,13700.00,1,'25996553','03:57:00'),(1,'2024-01-10',0,0,49268,170000,16600.00,1,'25996553','04:13:00'),(1,'2024-01-10',0,0,49269,165800,45400.00,1,'25996553','04:26:00'),(1,'2024-01-10',0,0,49270,165850,9200.00,1,'25996553','04:44:00'),(1,'2024-01-10',0,0,49271,32100,20700.00,1,'25996553','04:58:00'),(1,'2024-01-10',0,0,49272,2863700,27100.00,1,'25996553','04:58:00'),(1,'2024-01-10',0,0,49273,43800,43800.00,1,'25996553','05:01:00'),(9,'2024-01-10',0,0,49274,95600,33500.00,1,'25996553','05:07:00'),(9,'2024-01-10',0,0,49275,3800,35000.00,1,'25996553','05:07:00'),(9,'2024-01-10',0,0,49276,2356500,55000.00,1,'25996553','05:07:00'),(9,'2024-01-10',0,0,49277,4500,6000.00,1,'25996553','05:08:00'),(9,'2024-01-10',0,0,49278,28700,10000.00,1,'25996553','05:08:00'),(9,'2024-01-10',0,0,49279,48600,10000.00,1,'25996553','05:08:00'),(9,'2024-01-10',0,0,49280,6700,50000.00,1,'25996553','05:08:00'),(9,'2024-01-10',0,0,49281,7000,55000.00,1,'25996553','05:09:00'),(9,'2024-01-10',0,0,49282,43000,40000.00,1,'25996553','05:09:00'),(9,'2024-01-10',0,0,49283,68460,30000.00,1,'25996553','05:10:00'),(9,'2024-01-10',0,0,49284,122400,30000.00,1,'25996553','05:10:00'),(9,'2024-01-10',0,0,49285,3700,30000.00,1,'25996553','05:10:00'),(9,'2024-01-10',0,0,49286,2410000,35000.00,1,'25996553','05:11:00'),(9,'2024-01-10',0,0,49287,176900,67000.00,1,'25996553','05:11:00'),(1,'2024-01-10',0,0,49288,117300,48000.00,1,'25996553','05:13:00'),(1,'2024-01-10',0,0,49289,146600,40000.00,1,'25996553','05:13:00'),(1,'2024-01-10',0,0,49290,124500,40000.00,1,'25996553','05:14:00'),(1,'2024-01-10',0,0,49291,74800,12000.00,1,'25996553','05:15:00'),(1,'2024-01-10',0,0,49292,91200,14400.00,1,'25996553','05:15:00'),(1,'2024-01-10',0,0,49293,57400,17800.00,1,'25996553','05:16:00'),(1,'2024-01-10',0,0,49294,2295000,60000.00,1,'25996553','05:16:00'),(1,'2024-01-10',0,0,49295,8800,10000.00,1,'25996553','05:16:00'),(1,'2024-01-10',0,0,49296,132600,30000.00,1,'25996553','05:20:00'),(1,'2024-01-10',0,0,49297,2516000,10000.00,1,'25996553','05:21:00'),(10,'2024-01-10',0,0,49298,56000,7000.00,1,'25996553','07:20:00'),(10,'2024-01-10',0,0,49299,199000,25000.00,1,'25996553','07:20:00'),(10,'2024-01-10',0,0,49300,16,8000.00,1,'25996553','07:20:00'),(10,'2024-01-10',0,0,49301,113900,20000.00,1,'25996553','07:21:00'),(10,'2024-01-10',0,0,49302,116100,18000.00,1,'25996553','07:21:00'),(10,'2024-01-10',0,0,49303,20231800,7000.00,1,'25996553','07:22:00'),(10,'2024-01-10',0,0,49304,25100,7000.00,1,'25996553','07:22:00'),(10,'2024-01-10',0,0,49305,17900,60000.00,1,'25996553','07:22:00'),(10,'2024-01-10',0,0,49306,95700,80000.00,1,'25996553','07:23:00'),(10,'2024-01-10',0,0,49307,155900,30000.00,1,'25996553','07:23:00'),(10,'2024-01-10',0,0,49308,152100,35000.00,1,'25996553','07:23:00'),(10,'2024-01-10',0,0,49309,110630,70000.00,1,'25996553','07:23:00'),(10,'2024-01-10',0,0,49310,110400,65000.00,1,'25996553','07:24:00'),(10,'2024-01-10',0,0,49311,108800,65000.00,1,'25996553','07:24:00'),(10,'2024-01-10',0,0,49312,118100,40000.00,1,'25996553','07:24:00'),(10,'2024-01-10',0,0,49313,118500,20000.00,1,'25996553','07:24:00'),(10,'2024-01-10',0,0,49314,193,20000.00,1,'25996553','07:25:00'),(10,'2024-01-10',0,0,49315,5100,12000.00,1,'25996553','07:25:00'),(10,'2024-01-10',0,0,49316,23700,35000.00,1,'25996553','07:25:00'),(10,'2024-01-10',0,0,49317,22700,35000.00,1,'25996553','07:25:00'),(1,'2024-01-11',0,0,49318,109700,13700.00,1,'25996553','08:43:00'),(1,'2024-01-11',0,0,49319,20249100,12000.00,1,'25996553','08:43:00'),(1,'2024-01-11',0,0,49320,95250,15700.00,1,'25996553','08:44:00'),(1,'2024-01-11',0,0,49321,23900,17100.00,1,'25996553','08:44:00'),(1,'2024-01-11',0,0,49322,19600,27500.00,1,'25996553','08:44:00'),(1,'2024-01-11',0,0,49323,81300,25400.00,1,'25996553','08:44:00'),(1,'2024-01-11',0,0,49324,290,53500.00,1,'25996553','08:45:00'),(1,'2024-01-11',0,0,49325,2186140,12000.00,1,'25996553','08:51:00'),(1,'2024-01-11',0,0,49326,198728,11000.00,1,'25996553','08:51:00'),(1,'2024-01-11',0,0,49327,10700,11700.00,1,'25996553','08:52:00'),(1,'2024-01-11',0,0,49328,66300,11000.00,1,'25996553','08:52:00'),(1,'2024-01-11',0,0,49329,141900,25500.00,1,'25996553','08:52:00'),(1,'2024-01-11',0,0,49330,2186560,12000.00,1,'25996553','08:52:00'),(1,'2024-01-11',0,0,49331,53900,7700.00,1,'25996553','08:52:00'),(1,'2024-01-11',0,0,49332,26000,9700.00,1,'25996553','09:29:00'),(1,'2024-01-11',0,0,49333,80500,13700.00,1,'25996553','09:30:00'),(1,'2024-01-11',0,0,49334,88700,7300.00,1,'25996553','09:30:00'),(1,'2024-01-11',0,0,49335,133000,15700.00,1,'25996553','09:47:00'),(1,'2024-01-11',0,0,49336,167450,6400.00,1,'25996553','09:48:00'),(1,'2024-01-11',0,0,49337,111200,18300.00,1,'25996553','09:48:00'),(1,'2024-01-11',0,0,49338,2320000,12000.00,1,'25996553','09:48:00'),(1,'2024-01-11',0,0,49339,52,10100.00,1,'25996553','10:07:00'),(1,'2024-01-11',0,0,49340,4300,9700.00,1,'25996553','10:07:00'),(1,'2024-01-11',0,0,49341,178400,36000.00,1,'25996553','10:12:00'),(1,'2024-01-11',0,0,49342,2316000,12000.00,1,'25996553','10:18:00'),(1,'2024-01-11',0,0,49343,71000,9700.00,1,'25996553','10:38:00'),(1,'2024-01-11',0,0,49344,63700,44700.00,1,'25996553','11:23:00'),(1,'2024-01-11',0,0,49345,173400,25600.00,1,'25996553','11:23:00'),(1,'2024-01-11',0,0,49346,177800,6800.00,1,'25996553','11:23:00'),(1,'2024-01-11',0,0,49347,94600,19300.00,1,'25996553','11:24:00'),(1,'2024-01-11',0,0,49348,194937,12000.00,1,'25996553','11:24:00'),(1,'2024-01-11',0,0,49349,31200,17100.00,1,'25996553','11:24:00'),(1,'2024-01-11',0,0,49350,2448000,36000.00,1,'25996553','03:26:00'),(1,'2024-01-11',0,0,49351,82600,10400.00,1,'25996553','03:26:00'),(1,'2024-01-11',0,0,49352,20220600,9600.00,1,'25996553','03:26:00'),(1,'2024-01-11',0,0,49353,50000,66100.00,1,'25996553','03:27:00'),(1,'2024-01-11',0,0,49354,139200,41900.00,1,'25996553','03:27:00'),(1,'2024-01-11',0,0,49355,43300,12400.00,1,'25996553','04:01:00'),(1,'2024-01-11',0,0,49357,166400,9600.00,1,'25996553','04:11:00'),(1,'2024-01-11',0,0,49358,134400,46100.00,1,'25996553','04:16:00'),(1,'2024-01-11',0,0,49359,2457600,24000.00,1,'25996553','04:17:00'),(1,'2024-01-11',0,0,49360,180426,41100.00,1,'25996553','04:23:00'),(1,'2024-01-11',0,0,49361,20242600,45300.00,1,'25996553','04:25:00'),(9,'2024-01-11',0,0,49362,23400,20000.00,1,'25996553','04:27:00'),(9,'2024-01-11',0,0,49363,42500,30000.00,1,'25996553','04:27:00'),(9,'2024-01-11',0,0,49364,43900,10000.00,1,'25996553','04:28:00'),(9,'2024-01-11',0,0,49365,103900,28000.00,1,'25996553','04:28:00'),(9,'2024-01-11',0,0,49366,10100,55000.00,1,'25996553','04:29:00'),(9,'2024-01-11',0,0,49367,6330,55000.00,1,'25996553','04:29:00'),(9,'2024-01-11',0,0,49368,41900,45000.00,1,'25996553','04:31:00'),(9,'2024-01-11',0,0,49369,42300,80000.00,1,'25996553','04:31:00'),(9,'2024-01-11',0,0,49370,2900,250000.00,1,'25996553','04:31:00'),(1,'2024-01-11',0,0,49371,39600,54600.00,1,'25996553','04:32:00'),(1,'2024-01-11',0,0,49372,1250,17100.00,1,'25996553','04:49:00'),(1,'2024-01-11',0,0,49373,141700,19400.00,1,'25996553','04:55:00'),(1,'2024-01-11',0,0,49374,141600,39400.00,1,'25996553','04:58:00'),(1,'2024-01-11',0,0,49375,20229200,20000.00,1,'25996553','05:03:00'),(1,'2024-01-11',0,0,49376,125300,45000.00,1,'25996553','05:03:00'),(1,'2024-01-11',0,0,49377,13400,55000.00,1,'25996553','05:03:00'),(1,'2024-01-11',0,0,49378,41700,75000.00,1,'25996553','05:04:00'),(1,'2024-01-11',0,0,49379,80400,65000.00,1,'25996553','05:04:00'),(1,'2024-01-11',0,0,49381,129,40000.00,1,'25996553','05:04:00'),(1,'2024-01-11',0,0,49382,116200,60000.00,1,'25996553','05:05:00'),(1,'2024-01-11',0,0,49383,88200,25000.00,1,'25996553','05:05:00'),(1,'2024-01-11',0,0,49384,108700,95000.00,1,'25996553','05:05:00'),(1,'2024-01-11',0,0,49385,199060,4500.00,1,'25996553','05:05:00'),(1,'2024-01-11',0,0,49386,82100,35000.00,1,'25996553','05:05:00'),(1,'2024-01-11',0,0,49387,107000,10000.00,1,'25996553','05:06:00'),(1,'2024-01-11',0,0,49388,152598,12000.00,1,'25996553','05:06:00'),(10,'2024-01-11',0,0,49389,148800,15000.00,1,'25996553','07:31:00'),(10,'2024-01-11',0,0,49390,27200,75000.00,1,'25996553','07:31:00'),(10,'2024-01-11',0,0,49391,31900,40000.00,1,'25996553','07:31:00'),(10,'2024-01-11',0,0,49392,1600,55000.00,1,'25996553','07:32:00'),(10,'2024-01-11',0,0,49393,67400,10000.00,1,'25996553','07:32:00'),(10,'2024-01-11',0,0,49394,38700,100000.00,1,'25996553','07:32:00'),(10,'2024-01-11',0,0,49395,32980,10000.00,1,'25996553','07:32:00'),(10,'2024-01-11',0,0,49396,37100,25000.00,1,'25996553','07:33:00'),(10,'2024-01-11',0,0,49397,40100,10000.00,1,'25996553','07:33:00'),(10,'2024-01-11',0,0,49398,33400,20000.00,1,'25996553','07:33:00'),(10,'2024-01-11',0,0,49399,32970,90000.00,1,'25996553','07:33:00'),(10,'2024-01-11',0,0,49400,32300,45000.00,1,'25996553','07:34:00'),(10,'2024-01-11',0,0,49401,31500,35000.00,1,'25996553','07:34:00'),(10,'2024-01-11',0,0,49402,31600,35000.00,1,'25996553','07:34:00'),(1,'2024-01-12',0,0,49403,2570000,12000.00,1,'25996553','08:51:00'),(1,'2024-01-12',0,0,49404,186050,9200.00,1,'25996553','08:52:00'),(1,'2024-01-12',0,0,49405,112430,17100.00,1,'25996553','08:52:00'),(1,'2024-01-12',0,0,49406,2259000,12000.00,1,'25996553','08:52:00'),(1,'2024-01-12',0,0,49407,165500,19300.00,1,'25996553','08:52:00'),(1,'2024-01-12',0,0,49408,130400,8700.00,1,'25996553','08:53:00'),(1,'2024-01-12',0,0,49409,56800,17800.00,1,'25996553','08:53:00'),(1,'2024-01-12',0,0,49410,193650,12000.00,1,'25996553','08:59:00'),(1,'2024-01-12',0,0,49411,195200,8700.00,1,'25996553','09:14:00'),(1,'2024-01-12',0,0,49412,157200,11100.00,1,'25996553','09:14:00'),(1,'2024-01-12',0,0,49413,169300,6800.00,1,'25996553','09:15:00'),(1,'2024-01-12',0,0,49414,37500,16400.00,1,'25996553','10:00:00'),(1,'2024-01-12',0,0,49415,134100,31200.00,1,'25996553','10:04:00'),(1,'2024-01-12',0,0,49416,2863300,9600.00,1,'25996553','10:17:00'),(1,'2024-01-12',0,0,49417,58800,15700.00,1,'25996553','10:17:00'),(1,'2024-01-12',0,0,49418,89400,30500.00,1,'25996553','10:41:00'),(1,'2024-01-12',0,0,49419,143100,15100.00,1,'25996553','10:53:00'),(1,'2024-01-12',0,0,49420,2327000,24000.00,1,'25996553','11:12:00'),(1,'2024-01-12',0,0,49421,184930,8700.00,1,'25996553','11:22:00'),(1,'2024-01-12',0,0,49422,149400,34200.00,1,'25996553','02:23:00'),(1,'2024-01-12',0,0,49423,163200,16600.00,1,'25996553','02:24:00'),(1,'2024-01-12',0,0,49424,178700,9200.00,1,'25996553','02:28:00'),(1,'2024-01-12',0,0,49425,20400,17100.00,1,'25996553','02:59:00'),(1,'2024-01-12',0,0,49426,43200,26800.00,1,'25996553','02:59:00'),(1,'2024-01-12',0,0,49427,20219000,8200.00,1,'25996553','03:24:00'),(1,'2024-01-12',0,0,49428,55100,8400.00,1,'25996553','03:24:00'),(1,'2024-01-12',0,0,49429,2601800,9200.00,1,'25996553','03:29:00'),(1,'2024-01-12',0,0,49430,52800,19300.00,1,'25996553','03:32:00'),(1,'2024-01-12',0,0,49431,173800,5400.00,1,'25996553','03:35:00'),(1,'2024-01-12',0,0,49432,184900,15100.00,1,'25996553','03:57:00'),(1,'2024-01-12',0,0,49433,2251000,12000.00,1,'25996553','04:04:00'),(1,'2024-01-12',0,0,49434,194940,10600.00,1,'25996553','04:04:00'),(1,'2024-01-12',0,0,49435,2219000,72000.00,1,'25996553','04:19:00'),(1,'2024-01-12',0,0,49436,20223100,24000.00,1,'25996553','04:19:00'),(1,'2024-01-12',0,0,49437,20225000,15100.00,1,'25996553','04:26:00'),(1,'2024-01-12',0,0,49438,183740,24000.00,1,'25996553','04:33:00'),(1,'2024-01-12',0,0,49439,145000,41600.00,1,'25996553','05:03:00'),(1,'2024-01-12',0,0,49440,139,6400.00,1,'25996553','05:04:00'),(1,'2024-01-12',0,0,49441,87500,40000.00,1,'25996553','05:04:00'),(1,'2024-01-12',0,0,49442,76600,80000.00,1,'25996553','05:06:00'),(1,'2024-01-12',0,0,49443,172714,40000.00,1,'25996553','05:06:00'),(1,'2024-01-12',0,0,49444,2309000,120000.00,1,'25996553','05:07:00'),(1,'2024-01-12',0,0,49445,113700,20000.00,1,'25996553','05:07:00'),(1,'2024-01-12',0,0,49446,23400,20000.00,1,'25996553','05:07:00'),(1,'2024-01-12',0,0,49447,191500,20000.00,1,'25996553','05:08:00'),(1,'2024-01-12',0,0,49448,2385000,50000.00,1,'25996553','05:09:00'),(1,'2024-01-12',0,0,49449,141100,35000.00,1,'25996553','05:09:00'),(1,'2024-01-12',0,0,49450,89200,28000.00,1,'25996553','05:09:00'),(1,'2024-01-12',0,0,49451,172736,25000.00,1,'25996553','05:09:00'),(1,'2024-01-12',0,0,49452,69950,8400.00,1,'25996553','05:10:00'),(10,'2024-01-12',0,0,49453,148900,210000.00,1,'25996553','05:28:00'),(10,'2024-01-12',0,0,49454,2186470,10000.00,1,'25996553','05:29:00'),(10,'2024-01-12',0,0,49455,142400,10000.00,1,'25996553','05:29:00'),(10,'2024-01-12',0,0,49456,20236200,28000.00,1,'25996553','05:29:00'),(10,'2024-01-12',0,0,49457,108200,10000.00,1,'25996553','05:30:00'),(10,'2024-01-12',0,0,49458,20236000,5000.00,1,'25996553','05:30:00'),(10,'2024-01-12',0,0,49459,175,5000.00,1,'25996553','05:30:00'),(10,'2024-01-12',0,0,49460,99750,10000.00,1,'25996553','05:31:00'),(10,'2024-01-12',0,0,49461,26300,25000.00,1,'25996553','05:31:00'),(10,'2024-01-12',0,0,49462,111050,10000.00,1,'25996553','05:31:00'),(1,'2024-01-11',0,0,49464,11100,20000.00,1,'25996553','09:37:00'),(10,'2024-01-12',0,0,49465,111000,4000.00,1,'25996553','09:38:00'),(10,'2024-01-12',0,0,49466,110900,10000.00,1,'25996553','09:38:00'),(10,'2024-01-12',0,0,49468,18,7000.00,1,'25996553','09:40:00'),(10,'2024-01-12',0,0,49469,40600,100000.00,1,'25996553','09:41:00'),(10,'2024-01-12',0,0,49470,110320,65000.00,1,'25996553','09:41:00'),(1,'2024-01-15',0,0,49471,93900,34200.00,1,'25996553','10:22:00'),(1,'2024-01-15',0,0,49472,44,63900.00,1,'25996553','10:22:00'),(1,'2024-01-15',0,0,49473,125900,11000.00,1,'25996553','10:22:00'),(1,'2024-01-15',0,0,49474,199030,10600.00,1,'25996553','10:23:00'),(1,'2024-01-15',0,0,49475,86500,11000.00,1,'25996553','10:23:00'),(1,'2024-01-15',0,0,49476,38900,10400.00,1,'25996553','10:23:00'),(1,'2024-01-15',0,0,49479,20232800,29700.00,1,'25996553','10:27:00'),(1,'2024-01-15',0,0,49480,20210200,33200.00,1,'25996553','10:27:00'),(1,'2024-01-15',0,0,49481,172650,13500.00,1,'25996553','10:27:00'),(1,'2024-01-15',0,0,49482,20600,11700.00,1,'25996553','10:28:00'),(1,'2024-01-15',0,0,49483,2565000,12000.00,1,'25996553','10:28:00'),(1,'2024-01-15',0,0,49484,154100,5900.00,1,'25996553','10:28:00'),(1,'2024-01-15',0,0,49485,2514000,12000.00,1,'25996553','10:28:00'),(1,'2024-01-15',0,0,49486,112150,13100.00,1,'25996553','10:29:00'),(1,'2024-01-15',0,0,49487,113800,10400.00,1,'25996553','10:29:00'),(1,'2024-01-15',0,0,49488,72200,17100.00,1,'25996553','10:29:00'),(1,'2024-01-15',0,0,49489,51400,13700.00,1,'25996553','10:29:00'),(1,'2024-01-15',0,0,49490,2197000,36000.00,1,'25996553','10:30:00'),(1,'2024-01-15',0,0,49491,2383000,12000.00,1,'25996553','10:30:00'),(1,'2024-01-15',0,0,49492,2357600,12000.00,1,'25996553','10:30:00'),(1,'2024-01-15',0,0,49493,170800,27500.00,1,'25996553','10:30:00'),(1,'2024-01-15',0,0,49494,109600,12400.00,1,'25996553','10:31:00'),(1,'2024-01-15',0,0,49495,128950,28800.00,1,'25996553','10:31:00'),(1,'2024-01-15',0,0,49496,132000,36000.00,1,'25996553','10:31:00'),(1,'2024-01-15',0,0,49497,2600900,12000.00,1,'25996553','10:31:00'),(1,'2024-01-15',0,0,49498,20500,15100.00,1,'25996553','10:32:00'),(1,'2024-01-15',0,0,49499,145700,13700.00,1,'25996553','10:32:00'),(1,'2024-01-15',0,0,49500,20243800,19800.00,1,'25996553','10:32:00'),(1,'2024-01-15',0,0,49501,50200,16400.00,1,'25996553','10:33:00'),(1,'2024-01-15',0,0,49502,127200,27600.00,1,'25996553','10:33:00'),(1,'2024-01-15',0,0,49503,66,31200.00,1,'25996553','10:33:00'),(1,'2024-01-15',0,0,49504,2205000,24000.00,1,'25996553','10:34:00'),(1,'2024-01-15',0,0,49505,94300,17800.00,1,'25996553','11:04:00'),(1,'2024-01-15',0,0,49506,27250,9700.00,1,'25996553','11:04:00'),(1,'2024-01-15',0,0,49507,27400,15400.00,1,'25996553','11:05:00'),(1,'2024-01-15',0,0,49508,128900,19400.00,1,'25996553','11:05:00'),(1,'2024-01-15',0,0,49509,261,9200.00,1,'25996553','11:05:00'),(1,'2024-01-15',0,0,49510,2370000,12000.00,1,'25996553','11:16:00'),(1,'2024-01-15',0,0,49511,90300,7700.00,1,'25996553','11:16:00'),(1,'2024-01-15',0,0,49512,62700,29100.00,1,'25996553','11:17:00'),(1,'2024-01-15',0,0,49513,97100,5900.00,1,'25996553','11:17:00'),(1,'2024-01-15',0,0,49514,2217000,12000.00,1,'25996553','11:17:00'),(1,'2024-01-15',0,0,49515,14900,13100.00,1,'25996553','11:26:00'),(1,'2024-01-15',0,0,49516,44000,40800.00,1,'25996553','11:32:00'),(1,'2024-01-15',0,0,49517,2279000,12000.00,1,'25996553','11:36:00'),(1,'2024-01-15',0,0,49518,2535000,12000.00,1,'25996553','11:39:00'),(1,'2024-01-15',0,0,49519,172720,18400.00,1,'25996553','11:46:00'),(1,'2024-01-15',0,0,49520,14300,13100.00,1,'25996553','02:04:00'),(1,'2024-01-15',0,0,49521,113300,16600.00,1,'25996553','02:16:00'),(1,'2024-01-15',0,0,49522,179760,9600.00,1,'25996553','02:17:00'),(1,'2024-01-15',0,0,49523,106,19200.00,1,'25996553','02:22:00'),(1,'2024-01-15',0,0,49524,123000,14400.00,1,'25996553','02:27:00'),(1,'2024-01-15',0,0,49525,71900,16400.00,1,'25996553','02:27:00'),(1,'2024-01-15',0,0,49526,138000,15100.00,1,'25996553','02:38:00'),(1,'2024-01-15',0,0,49527,20202400,10600.00,1,'25996553','02:52:00'),(1,'2024-01-15',0,0,49528,20202000,7300.00,1,'25996553','02:52:00'),(1,'2024-01-15',0,0,49529,143700,21500.00,1,'25996553','03:02:00'),(1,'2024-01-15',0,0,49530,20217600,15100.00,1,'25996553','03:11:00'),(1,'2024-01-15',0,0,49531,43400,15100.00,1,'25996553','03:19:00'),(1,'2024-01-15',0,0,49532,122200,17200.00,1,'25996553','03:19:00'),(1,'2024-01-15',0,0,49533,177500,7300.00,1,'25996553','03:24:00'),(1,'2024-01-15',0,0,49534,20221600,60600.00,1,'25996553','03:24:00'),(1,'2024-01-15',0,0,49535,135500,28200.00,1,'25996553','03:30:00'),(1,'2024-01-15',0,0,49536,20223800,12000.00,1,'25996553','04:00:00'),(1,'2024-01-15',0,0,49537,84100,26200.00,1,'25996553','04:00:00'),(1,'2024-01-15',0,0,49538,20231200,10100.00,1,'25996553','04:01:00'),(1,'2024-01-15',0,0,49539,78800,17100.00,1,'25996553','04:01:00'),(1,'2024-01-15',0,0,49540,20232200,12000.00,1,'25996553','04:07:00'),(1,'2024-01-15',0,0,49541,137450,12400.00,1,'25996553','04:08:00'),(1,'2024-01-15',0,0,49542,134200,19300.00,1,'25996553','04:15:00'),(1,'2024-01-15',0,0,49543,108900,13700.00,1,'25996553','04:16:00'),(1,'2024-01-15',0,0,49544,2521000,12000.00,1,'25996553','04:29:00'),(1,'2024-01-15',0,0,49545,94500,19300.00,1,'25996553','04:32:00'),(1,'2024-01-15',0,0,49546,142600,15400.00,1,'25996553','04:32:00'),(1,'2024-01-15',0,0,49547,300,43800.00,1,'25996553','04:33:00'),(1,'2024-01-15',0,0,49548,22800,12000.00,1,'25996553','04:39:00'),(1,'2024-01-15',0,0,49549,2489000,12000.00,1,'25996553','04:49:00'),(1,'2024-01-15',0,0,49550,50800,14400.00,1,'25996553','04:50:00'),(1,'2024-01-15',0,0,49551,115000,20000.00,1,'25996553','04:53:00'),(1,'2024-01-15',0,0,49552,115400,15000.00,1,'25996553','04:53:00'),(1,'2024-01-15',0,0,49553,93600,20000.00,1,'25996553','04:53:00'),(1,'2024-01-15',0,0,49554,41600,10000.00,1,'25996553','04:54:00'),(1,'2024-01-15',0,0,49555,2531000,35000.00,1,'25996553','04:54:00'),(1,'2024-01-15',0,0,49556,64100,70000.00,1,'25996553','04:55:00'),(1,'2024-01-15',0,0,49557,20218400,80000.00,1,'25996553','04:55:00'),(1,'2024-01-15',0,0,49558,52400,90000.00,1,'25996553','04:55:00'),(1,'2024-01-15',0,0,49559,46700,20000.00,1,'25996553','04:55:00'),(3,'2024-01-15',0,0,49560,92600,450000.00,1,'25996553','04:56:00'),(3,'2024-01-15',0,0,49561,22500,160000.00,1,'25996553','04:56:00'),(3,'2024-01-15',0,0,49562,84600,50000.00,1,'25996553','04:56:00'),(3,'2024-01-15',0,0,49563,75600,40000.00,1,'25996553','04:57:00'),(3,'2024-01-15',0,0,49564,90400,40000.00,1,'25996553','04:57:00'),(3,'2024-01-15',0,0,49565,84850,30000.00,1,'25996553','04:57:00'),(3,'2024-01-15',0,0,49566,85400,30000.00,1,'25996553','04:57:00'),(3,'2024-01-15',0,0,49567,96500,30000.00,1,'25996553','04:57:00'),(3,'2024-01-15',0,0,49568,78900,30000.00,1,'25996553','04:58:00'),(3,'2024-01-15',0,0,49569,97450,22000.00,1,'25996553','04:58:00'),(3,'2024-01-15',0,0,49570,2186600,20000.00,1,'25996553','04:58:00'),(3,'2024-01-15',0,0,49571,93200,20000.00,1,'25996553','04:59:00'),(3,'2024-01-15',0,0,49572,97650,20000.00,1,'25996553','04:59:00'),(3,'2024-01-15',0,0,49573,55450,15000.00,1,'25996553','04:59:00'),(3,'2024-01-15',0,0,49574,84900,15000.00,1,'25996553','05:00:00'),(3,'2024-01-15',0,0,49575,58950,11000.00,1,'25996553','05:00:00'),(3,'2024-01-15',0,0,49576,176800,10000.00,1,'25996553','05:00:00'),(3,'2024-01-15',0,0,49577,97600,9000.00,1,'25996553','05:01:00'),(3,'2024-01-15',0,0,49578,85000,6000.00,1,'25996553','05:01:00'),(1,'2024-01-15',0,0,49579,143600,44000.00,1,'25996553','05:09:00'),(5,'2024-01-15',0,0,49580,4550,6000.00,1,'25996553','07:29:00'),(5,'2024-01-15',0,0,49581,5300,20000.00,1,'25996553','07:30:00'),(5,'2024-01-15',0,0,49582,78300,26000.00,1,'25996553','07:30:00'),(5,'2024-01-15',0,0,49583,179,48300.00,1,'25996553','07:30:00'),(5,'2024-01-15',0,0,49584,180,17800.00,1,'25996553','07:31:00'),(5,'2024-01-15',0,0,49585,178,17700.00,1,'25996553','07:32:00'),(5,'2024-01-15',0,0,49586,62200,25000.00,1,'25996553','07:32:00'),(5,'2024-01-15',0,0,49587,51200,25000.00,1,'25996553','07:32:00'),(5,'2024-01-15',0,0,49588,65700,20000.00,1,'25996553','07:32:00'),(5,'2024-01-15',0,0,49589,65600,12000.00,1,'25996553','07:32:00'),(5,'2024-01-15',0,0,49590,65500,32000.00,1,'25996553','07:33:00'),(5,'2024-01-15',0,0,49591,65100,40000.00,1,'25996553','07:33:00'),(5,'2024-01-15',0,0,49592,61900,100000.00,1,'25996553','07:33:00'),(5,'2024-01-15',0,0,49593,71850,40000.00,1,'25996553','07:33:00'),(5,'2024-01-15',0,0,49594,71800,40000.00,1,'25996553','07:34:00'),(5,'2024-01-15',0,0,49595,68600,14000.00,1,'25996553','07:34:00'),(5,'2024-01-15',0,0,49596,68000,30000.00,1,'25996553','07:34:00'),(5,'2024-01-15',0,0,49597,68700,18000.00,1,'25996553','07:34:00'),(5,'2024-01-15',0,0,49598,200,20000.00,1,'25996553','07:34:00'),(5,'2024-01-15',0,0,49599,78500,20000.00,1,'25996553','07:35:00'),(5,'2024-01-15',0,0,49600,76500,90000.00,1,'25996553','07:35:00'),(1,'2024-01-16',0,0,49601,58600,24600.00,1,'25996553','08:22:00'),(1,'2024-01-16',0,0,49602,2532000,12000.00,1,'25996553','08:22:00'),(1,'2024-01-16',0,0,49603,198500,5900.00,1,'25996553','08:22:00'),(1,'2024-01-16',0,0,49604,29400,11700.00,1,'25996553','08:58:00'),(1,'2024-01-16',0,0,49605,3050,6400.00,1,'25996553','09:02:00'),(1,'2024-01-16',0,0,49606,3100,5000.00,1,'25996553','09:03:00'),(1,'2024-01-16',0,0,49607,112900,12400.00,1,'25996553','09:15:00'),(1,'2024-01-16',0,0,49608,83900,9200.00,1,'25996553','09:28:00'),(1,'2024-01-16',0,0,49609,1800,20800.00,1,'25996553','09:30:00'),(1,'2024-01-16',0,0,49610,221,5000.00,1,'25996553','09:40:00'),(1,'2024-01-16',0,0,49611,94400,13700.00,1,'25996553','09:40:00'),(1,'2024-01-16',0,0,49612,74400,17100.00,1,'25996553','10:23:00'),(1,'2024-01-16',0,0,49613,45600,15100.00,1,'25996553','10:23:00'),(1,'2024-01-16',0,0,49614,180403,36400.00,1,'25996553','10:24:00'),(1,'2024-01-16',0,0,49615,32500,16400.00,1,'25996553','10:26:00'),(1,'2024-01-16',0,0,49616,20244006,9200.00,1,'25996553','10:26:00'),(1,'2024-01-16',0,0,49617,20201000,12000.00,1,'25996553','10:27:00'),(1,'2024-01-16',0,0,49618,40800,11700.00,1,'25996553','10:27:00'),(1,'2024-01-16',0,0,49619,180000,36000.00,1,'25996553','10:27:00'),(1,'2024-01-16',0,0,49620,65900,11700.00,1,'25996553','10:30:00'),(1,'2024-01-16',0,0,49621,85760,60800.00,1,'25996553','10:37:00'),(1,'2024-01-16',0,0,49622,45900,43900.00,1,'25996553','10:37:00'),(1,'2024-01-16',0,0,49623,198738,8200.00,1,'25996553','10:42:00'),(1,'2024-01-16',0,0,49626,72300,72800.00,1,'25996553','10:52:00'),(1,'2024-01-16',0,0,49627,62900,48000.00,1,'25996553','10:52:00'),(1,'2024-01-16',0,0,49628,178000,27300.00,1,'25996553','11:02:00'),(1,'2024-01-16',0,0,49629,181,9200.00,1,'25996553','11:02:00'),(1,'2024-01-16',0,0,49630,158400,13100.00,1,'25996553','11:03:00'),(1,'2024-01-16',0,0,49631,2199000,12000.00,1,'25996553','11:23:00'),(1,'2024-01-16',0,0,49632,2864900,34400.00,1,'25996553','11:24:00'),(1,'2024-01-16',0,0,49633,2194000,48000.00,1,'25996553','11:37:00'),(1,'2024-01-16',0,0,49634,2575000,12000.00,1,'25996553','02:22:00'),(1,'2024-01-16',0,0,49635,145800,24800.00,1,'25996553','02:22:00'),(1,'2024-01-16',0,0,49636,20222000,12000.00,1,'25996553','02:28:00'),(1,'2024-01-16',0,0,49637,20242000,26000.00,1,'25996553','02:28:00'),(1,'2024-01-16',0,0,49638,170100,6400.00,1,'25996553','02:38:00'),(1,'2024-01-16',0,0,49639,126800,9600.00,1,'25996553','02:44:00'),(1,'2024-01-16',0,0,49640,119500,23800.00,1,'25996553','02:47:00'),(1,'2024-01-16',0,0,49641,52900,10400.00,1,'25996553','03:14:00'),(1,'2024-01-16',0,0,49642,2196200,12000.00,1,'25996553','03:55:00'),(1,'2024-01-16',0,0,49643,64300,35200.00,1,'25996553','03:55:00'),(1,'2024-01-16',0,0,49644,2537000,12000.00,1,'25996553','03:55:00'),(1,'2024-01-16',0,0,49645,20229150,12000.00,1,'25996553','03:56:00'),(1,'2024-01-16',0,0,49646,311,26400.00,1,'25996553','04:01:00'),(1,'2024-01-16',0,0,49647,129415,63300.00,1,'25996553','04:10:00'),(1,'2024-01-16',0,0,49648,187200,18200.00,1,'25996553','04:15:00'),(1,'2024-01-16',0,0,49649,179300,5400.00,1,'25996553','04:19:00'),(1,'2024-01-16',0,0,49650,20214800,5900.00,1,'25996553','05:08:00'),(1,'2024-01-16',0,0,49651,20202800,8700.00,1,'25996553','05:09:00'),(1,'2024-01-16',0,0,49652,52300,16400.00,1,'25996553','05:09:00'),(1,'2024-01-16',0,0,49653,129000,7700.00,1,'25996553','05:09:00'),(1,'2024-01-16',0,0,49654,40700,40000.00,1,'25996553','05:14:00'),(1,'2024-01-16',0,0,49655,133600,10000.00,1,'25996553','05:14:00'),(1,'2024-01-16',0,0,49656,193400,60000.00,1,'25996553','05:15:00'),(1,'2024-01-16',0,0,49657,45200,90000.00,1,'25996553','05:15:00'),(3,'2024-01-16',0,0,49658,93750,240000.00,1,'25996553','05:24:00'),(3,'2024-01-16',0,0,49659,84700,120000.00,1,'25996553','05:24:00'),(3,'2024-01-16',0,0,49660,90200,100000.00,1,'25996553','05:24:00'),(3,'2024-01-16',0,0,49661,91700,100000.00,1,'25996553','05:25:00'),(3,'2024-01-16',0,0,49662,89500,70000.00,1,'25996553','05:25:00'),(3,'2024-01-16',0,0,49663,86800,55000.00,1,'25996553','05:25:00'),(3,'2024-01-16',0,0,49664,166000,50000.00,1,'25996553','05:26:00'),(3,'2024-01-16',0,0,49665,20202200,50000.00,1,'25996553','05:26:00'),(3,'2024-01-16',0,0,49666,152594,50000.00,1,'25996553','05:27:00'),(3,'2024-01-16',0,0,49667,117100,49000.00,1,'25996553','05:27:00'),(3,'2024-01-16',0,0,49668,28,47000.00,1,'25996553','05:27:00'),(3,'2024-01-16',0,0,49669,119400,40000.00,1,'25996553','05:28:00'),(3,'2024-01-16',0,0,49670,118700,30000.00,1,'25996553','05:28:00'),(3,'2024-01-16',0,0,49671,20232000,30000.00,1,'25996553','05:28:00'),(3,'2024-01-16',0,0,49672,120000,30000.00,1,'25996553','05:29:00'),(3,'2024-01-16',0,0,49673,153900,25000.00,1,'25996553','05:29:00'),(3,'2024-01-16',0,0,49674,20217000,25000.00,1,'25996553','05:29:00'),(3,'2024-01-16',0,0,49675,92200,20000.00,1,'25996553','05:29:00'),(3,'2024-01-16',0,0,49676,85100,20000.00,1,'25996553','05:30:00'),(3,'2024-01-16',0,0,49677,111600,20000.00,1,'25996553','05:30:00'),(3,'2024-01-16',0,0,49678,2859500,20000.00,1,'25996553','05:30:00'),(3,'2024-01-16',0,0,49679,107850,18000.00,1,'25996553','05:30:00'),(3,'2024-01-16',0,0,49680,119250,15000.00,1,'25996553','05:31:00'),(3,'2024-01-16',0,0,49681,187,15000.00,1,'25996553','05:31:00'),(3,'2024-01-16',0,0,49682,121400,12000.00,1,'25996553','05:31:00'),(3,'2024-01-16',0,0,49683,135700,10000.00,1,'25996553','05:31:00'),(3,'2024-01-16',0,0,49684,122300,10000.00,1,'25996553','05:31:00'),(3,'2024-01-16',0,0,49685,163760,5000.00,1,'25996553','05:32:00'),(1,'2024-01-16',0,0,49686,62300,20000.00,1,'25996553','05:40:00'),(5,'2024-01-16',0,0,49687,68400,32000.00,1,'25996553','05:43:00'),(5,'2024-01-16',0,0,49688,149700,58000.00,1,'25996553','05:43:00'),(5,'2024-01-16',0,0,49689,239,54000.00,1,'25996553','05:44:00'),(5,'2024-01-16',0,0,49690,20225400,70000.00,1,'25996553','05:44:00'),(5,'2024-01-16',0,0,49691,20225600,80000.00,1,'25996553','05:44:00'),(5,'2024-01-16',0,0,49692,152000,70000.00,1,'25996553','05:44:00'),(5,'2024-01-16',0,0,49693,144300,20000.00,1,'25996553','05:45:00'),(5,'2024-01-16',0,0,49694,151600,10000.00,1,'25996553','05:45:00'),(5,'2024-01-16',0,0,49695,144400,7000.00,1,'25996553','05:45:00'),(5,'2024-01-16',0,0,49696,139700,10000.00,1,'25996553','05:45:00'),(5,'2024-01-16',0,0,49697,146100,30000.00,1,'25996553','05:46:00'),(5,'2024-01-16',0,0,49698,140900,7700.00,1,'25996553','05:46:00'),(5,'2024-01-16',0,0,49699,20229170,20000.00,1,'25996553','05:46:00'),(5,'2024-01-16',0,0,49700,20211400,8000.00,1,'25996553','05:46:00'),(5,'2024-01-16',0,0,49701,2397000,10000.00,1,'25996553','05:47:00'),(5,'2024-01-16',0,0,49702,2391000,12000.00,1,'25996553','05:47:00'),(5,'2024-01-16',0,0,49703,2601150,66800.00,1,'25996553','05:47:00'),(5,'2024-01-16',0,0,49704,2263500,20000.00,1,'25996553','05:47:00'),(5,'2024-01-16',0,0,49705,111500,50000.00,1,'25996553','05:48:00'),(5,'2024-01-16',0,0,49706,179200,5000.00,1,'25996553','05:48:00'),(5,'2024-01-16',0,0,49707,82300,80000.00,1,'25996553','05:48:00'),(1,'2024-01-17',0,0,49708,20234400,12000.00,1,'25996553','09:14:00'),(1,'2024-01-17',0,0,49709,147,59800.00,1,'25996553','09:14:00'),(1,'2024-01-17',0,0,49710,140400,14600.00,1,'25996553','09:15:00'),(1,'2024-01-17',0,0,49711,119000,17100.00,1,'25996553','09:15:00'),(1,'2024-01-17',0,0,49712,126100,21200.00,1,'25996553','09:17:00'),(1,'2024-01-17',0,0,49713,115800,9000.00,1,'25996553','09:29:00'),(1,'2024-01-17',0,0,49714,2186100,12000.00,1,'25996553','09:34:00'),(1,'2024-01-17',0,0,49715,20213200,6800.00,1,'25996553','09:36:00'),(1,'2024-01-17',0,0,49716,20239800,18400.00,1,'25996553','09:41:00'),(1,'2024-01-17',0,0,49717,21950,9700.00,1,'25996553','09:41:00'),(1,'2024-01-17',0,0,49718,194970,8700.00,1,'25996553','09:41:00'),(1,'2024-01-17',0,0,49719,66200,16400.00,1,'25996553','09:50:00'),(1,'2024-01-17',0,0,49720,20231600,8100.00,1,'25996553','10:00:00'),(1,'2024-01-17',0,0,49721,119700,18100.00,1,'25996553','10:32:00'),(1,'2024-01-17',0,0,49722,79300,17100.00,1,'25996553','11:03:00'),(1,'2024-01-17',0,0,49723,82500,22700.00,1,'25996553','11:03:00'),(1,'2024-01-17',0,0,49724,64400,12000.00,1,'25996553','11:08:00'),(1,'2024-01-17',0,0,49725,104935,9200.00,1,'25996553','11:16:00'),(1,'2024-01-17',0,0,49726,122,125500.00,1,'25996553','11:25:00'),(1,'2024-01-17',0,0,49727,196410,10600.00,1,'25996553','02:04:00'),(1,'2024-01-17',0,0,49728,156700,5000.00,1,'25996553','02:16:00'),(1,'2024-01-17',0,0,49729,115300,13700.00,1,'25996553','02:25:00'),(1,'2024-01-17',0,0,49730,52100,21200.00,1,'25996553','02:28:00'),(1,'2024-01-17',0,0,49731,20213600,23600.00,1,'25996553','03:06:00'),(1,'2024-01-17',0,0,49732,40500,12400.00,1,'25996553','03:25:00'),(1,'2024-01-17',0,0,49733,20206000,7800.00,1,'25996553','03:25:00'),(1,'2024-01-17',0,0,49734,71600,13100.00,1,'25996553','03:27:00'),(1,'2024-01-17',0,0,49735,71500,34100.00,1,'25996553','03:28:00'),(1,'2024-01-17',0,0,49736,96000,8400.00,1,'25996553','03:34:00'),(1,'2024-01-17',0,0,49737,105200,21300.00,1,'25996553','03:50:00'),(1,'2024-01-17',0,0,49738,21100,45400.00,1,'25996553','03:50:00'),(1,'2024-01-17',0,0,49739,172716,10600.00,1,'25996553','03:59:00'),(1,'2024-01-17',0,0,49740,20249600,15100.00,1,'25996553','04:03:00'),(1,'2024-01-17',0,0,49741,2862600,17900.00,1,'25996553','04:11:00'),(1,'2024-01-17',0,0,49742,98100,20800.00,1,'25996553','04:58:00'),(1,'2024-01-17',0,0,49743,50700,8400.00,1,'25996553','04:59:00'),(1,'2024-01-17',0,0,49744,25630,51300.00,1,'25996553','05:09:00'),(1,'2024-01-17',0,0,49745,20245800,9600.00,1,'25996553','05:11:00'),(1,'2024-01-17',0,0,49746,2246000,10000.00,1,'25996553','05:12:00'),(1,'2024-01-17',0,0,49747,2272500,10000.00,1,'25996553','05:12:00'),(1,'2024-01-17',0,0,49748,32700,10000.00,1,'25996553','05:12:00'),(1,'2024-01-17',0,0,49749,157450,40000.00,1,'25996553','05:12:00'),(1,'2024-01-17',0,0,49750,185000,80000.00,1,'25996553','05:12:00'),(1,'2024-01-17',0,0,49751,160500,45000.00,1,'25996553','05:13:00'),(1,'2024-01-17',0,0,49752,30100,14000.00,1,'25996553','05:13:00'),(1,'2024-01-17',0,0,49753,20228400,18000.00,1,'25996553','05:13:00'),(9,'2024-01-17',0,0,49755,82000,200000.00,1,'25996553','05:17:00'),(9,'2024-01-17',0,0,49756,43500,50000.00,1,'25996553','05:18:00'),(9,'2024-01-17',0,0,49757,2300,50000.00,1,'25996553','05:18:00'),(9,'2024-01-17',0,0,49758,5855,90000.00,1,'25996553','05:18:00'),(9,'2024-01-17',0,0,49759,78400,28000.00,1,'25996553','05:19:00'),(9,'2024-01-17',0,0,49760,23300,30000.00,1,'25996553','05:19:00'),(9,'2024-01-17',0,0,49761,187400,28000.00,1,'25996553','05:19:00'),(9,'2024-01-17',0,0,49762,32960,30000.00,1,'25996553','05:19:00'),(9,'2024-01-17',0,0,49763,35600,28000.00,1,'25996553','05:19:00'),(9,'2024-01-17',0,0,49764,105,100000.00,1,'25996553','05:20:00'),(9,'2024-01-17',0,0,49765,23100,20000.00,1,'25996553','05:20:00'),(9,'2024-01-17',0,0,49766,66000,10000.00,1,'25996553','05:20:00'),(10,'2024-01-17',0,0,49767,118300,16000.00,1,'25996553','05:41:00'),(10,'2024-01-17',0,0,49768,14200,50000.00,1,'25996553','05:41:00'),(10,'2024-01-17',0,0,49769,197720,30000.00,1,'25996553','05:41:00'),(10,'2024-01-17',0,0,49770,20234800,25000.00,1,'25996553','05:42:00'),(10,'2024-01-17',0,0,49771,133,50000.00,1,'25996553','05:42:00'),(10,'2024-01-17',0,0,49772,22900,50000.00,1,'25996553','05:42:00'),(10,'2024-01-17',0,0,49773,69600,20000.00,1,'25996553','05:43:00'),(10,'2024-01-17',0,0,49774,115700,11700.00,1,'25996553','05:43:00'),(10,'2024-01-17',0,0,49775,141000,80000.00,1,'25996553','05:43:00'),(1,'2024-01-18',0,0,49776,69800,7700.00,1,'25996553','09:09:00'),(1,'2024-01-18',0,0,49777,178900,19700.00,1,'25996553','09:09:00'),(1,'2024-01-18',0,0,49778,15000,17800.00,1,'25996553','09:09:00'),(1,'2024-01-18',0,0,49779,150900,9700.00,1,'25996553','09:11:00'),(1,'2024-01-18',0,0,49780,156600,11000.00,1,'25996553','09:12:00'),(1,'2024-01-18',0,0,49781,195040,9600.00,1,'25996553','09:12:00'),(1,'2024-01-18',0,0,49782,84200,11000.00,1,'25996553','09:12:00'),(1,'2024-01-18',0,0,49783,2187000,12000.00,1,'25996553','09:12:00'),(1,'2024-01-18',0,0,49784,20238900,12000.00,1,'25996553','09:13:00'),(1,'2024-01-18',0,0,49785,162100,13100.00,1,'25996553','09:36:00'),(1,'2024-01-18',0,0,49786,194946,13500.00,1,'25996553','09:36:00'),(1,'2024-01-18',0,0,49787,77400,14400.00,1,'25996553','09:37:00'),(1,'2024-01-18',0,0,49788,51900,17100.00,1,'25996553','09:37:00'),(1,'2024-01-18',0,0,49789,79900,24100.00,1,'25996553','09:52:00'),(1,'2024-01-18',0,0,49790,24000,9600.00,1,'25996553','10:02:00'),(1,'2024-01-18',0,0,49791,74650,36000.00,1,'25996553','10:17:00'),(1,'2024-01-18',0,0,49792,158600,15700.00,1,'25996553','10:29:00'),(1,'2024-01-18',0,0,49793,131200,15100.00,1,'25996553','10:29:00'),(1,'2024-01-18',0,0,49794,36300,11000.00,1,'25996553','10:29:00'),(1,'2024-01-18',0,0,49795,312,102000.00,1,'25996553','10:31:00'),(1,'2024-01-18',0,0,49796,187900,12000.00,1,'25996553','10:41:00'),(1,'2024-01-18',0,0,49798,198704,10600.00,1,'25996553','11:06:00'),(1,'2024-01-18',0,0,49799,68900,10400.00,1,'25996553','11:25:00'),(1,'2024-01-18',0,0,49800,2300500,12000.00,1,'25996553','11:39:00'),(1,'2024-01-18',0,0,49801,152592,17800.00,1,'25996553','02:27:00'),(1,'2024-01-18',0,0,49802,35800,12400.00,1,'25996553','03:08:00'),(1,'2024-01-18',0,0,49803,153400,21300.00,1,'25996553','03:09:00'),(1,'2024-01-18',0,0,49804,20201700,11800.00,1,'25996553','03:10:00'),(1,'2024-01-18',0,0,49805,20249300,10100.00,1,'25996553','03:24:00'),(1,'2023-01-18',100,0,49806,100,25000.00,0,'asexis','04:06:00'),(1,'2023-01-18',120,0,49807,120,30000.00,0,'asexis','04:06:00'),(7,'2024-01-18',100,0,49809,100,15000.00,0,'asexis','04:18:00'),(7,'2024-01-18',2700,0,49810,2700,50000.00,0,'asexis','04:20:00'),(7,'2024-01-18',3300,0,49811,3300,25000.00,0,'asexis','04:20:00'),(1,'2024-01-18',0,0,49812,2348000,12000.00,1,'25996553','04:32:00'),(1,'2024-01-18',0,0,49813,56450,7700.00,1,'25996553','04:32:00'),(1,'2024-01-18',0,0,49814,2600770,12000.00,1,'25996553','04:33:00'),(1,'2024-01-18',0,0,49815,117000,13700.00,1,'25996553','04:33:00'),(1,'2024-01-18',0,0,49816,66600,25000.00,1,'25996553','04:48:00'),(1,'2024-01-18',0,0,49817,188600,20000.00,1,'25996553','04:48:00'),(1,'2024-01-18',0,0,49819,70000,50000.00,1,'25996553','05:27:00'),(1,'2024-01-18',0,0,49820,69400,60000.00,1,'25996553','05:27:00'),(1,'2024-01-18',0,0,49821,189200,35000.00,1,'25996553','05:27:00'),(1,'2024-01-18',0,0,49822,2534000,20000.00,1,'25996553','05:28:00'),(1,'2024-01-18',0,0,49823,160900,110000.00,1,'25996553','05:28:00'),(1,'2024-01-18',0,0,49824,167000,70000.00,1,'25996553','05:29:00'),(1,'2024-01-18',0,0,49825,76800,10000.00,1,'25996553','05:29:00'),(1,'2024-01-18',0,0,49826,114650,80000.00,1,'25996553','05:29:00'),(1,'2024-01-18',0,0,49827,62600,40000.00,1,'25996553','05:29:00'),(3,'2024-01-18',0,0,49828,2860700,110000.00,1,'25996553','05:31:00'),(3,'2024-01-18',0,0,49829,118400,50000.00,1,'25996553','05:31:00'),(3,'2024-01-18',0,0,49830,172100,40000.00,1,'25996553','05:31:00'),(3,'2024-01-18',0,0,49831,248,40000.00,1,'25996553','05:32:00'),(3,'2024-01-18',0,0,49832,2860800,30000.00,1,'25996553','05:32:00'),(3,'2024-01-18',0,0,49833,60050,30000.00,1,'25996553','05:32:00'),(3,'2024-01-18',0,0,49834,116600,30000.00,1,'25996553','05:32:00'),(3,'2024-01-18',0,0,49835,81850,30000.00,1,'25996553','05:33:00'),(3,'2024-01-18',0,0,49836,123700,30000.00,1,'25996553','05:33:00'),(3,'2024-01-18',0,0,49837,66100,20000.00,1,'25996553','05:34:00'),(3,'2024-01-18',0,0,49838,2859200,20000.00,1,'25996553','05:35:00'),(3,'2024-01-18',0,0,49839,125950,20000.00,1,'25996553','05:35:00'),(3,'2024-01-18',0,0,49840,2860000,15000.00,1,'25996553','05:35:00'),(3,'2024-01-18',0,0,49841,2860600,15000.00,1,'25996553','05:35:00'),(3,'2024-01-18',0,0,49842,90600,15000.00,1,'25996553','05:36:00'),(3,'2024-01-18',0,0,49843,125400,9000.00,1,'25996553','05:36:00'),(9,'2024-01-18',0,0,49844,10500,140000.00,1,'25996553','05:38:00'),(9,'2024-01-18',0,0,49845,96400,50000.00,1,'25996553','05:38:00'),(9,'2024-01-18',0,0,49846,7100,50000.00,1,'25996553','05:39:00'),(9,'2024-01-18',0,0,49847,6100,40000.00,1,'25996553','05:39:00'),(9,'2024-01-18',0,0,49848,26200,10000.00,1,'25996553','05:39:00'),(9,'2024-01-18',0,0,49849,2700,90000.00,1,'25996553','05:39:00'),(9,'2024-01-18',0,0,49850,60800,24000.00,1,'25996553','05:40:00'),(9,'2024-01-18',0,0,49851,47700,50000.00,1,'25996553','05:40:00'),(9,'2024-01-18',0,0,49852,84000,40000.00,1,'25996553','05:40:00'),(9,'2024-01-18',0,0,49853,213,4500.00,1,'25996553','05:40:00'),(9,'2024-01-18',0,0,49854,214,5400.00,1,'25996553','05:40:00'),(1,'2024-01-18',0,0,49855,32903,17100.00,1,'25996553','07:38:00'),(1,'2024-01-19',0,0,49856,76200,35000.00,1,'25996553','08:46:00'),(1,'2024-01-19',0,0,49857,2274000,72000.00,1,'25996553','08:46:00'),(1,'2024-01-19',0,0,49858,2274500,30000.00,1,'25996553','08:48:00'),(1,'2024-01-19',0,0,49859,20244600,20500.00,1,'25996553','08:49:00'),(1,'2024-01-19',0,0,49860,20250900,12000.00,1,'25996553','08:49:00'),(1,'2024-01-19',0,0,49861,470,17100.00,1,'25996553','09:11:00'),(1,'2024-01-19',0,0,49862,146500,32700.00,1,'25996553','09:20:00'),(1,'2024-01-19',0,0,49863,2186210,24000.00,1,'25996553','09:49:00'),(1,'2024-01-19',0,0,49864,20205600,17100.00,1,'25996553','09:56:00'),(1,'2024-01-19',0,0,49865,2497000,12000.00,1,'25996553','10:33:00'),(1,'2024-01-19',0,0,49866,148400,16500.00,1,'25996553','10:33:00'),(1,'2024-01-19',0,0,49867,145400,11700.00,1,'25996553','10:34:00'),(1,'2024-01-19',0,0,49868,2861200,9000.00,1,'25996553','10:34:00'),(1,'2024-01-19',0,0,49869,2302500,24000.00,1,'25996553','11:07:00'),(1,'2024-01-19',0,0,49870,196245,24000.00,1,'25996553','11:09:00'),(1,'2024-01-19',0,0,49871,49900,15100.00,1,'25996553','11:19:00'),(1,'2024-01-19',0,0,49872,168200,6400.00,1,'25996553','11:45:00'),(1,'2024-01-19',0,0,49873,95800,17100.00,1,'25996553','11:45:00'),(1,'2024-01-19',0,0,49874,20227000,23500.00,1,'25996553','02:07:00'),(1,'2024-01-19',0,0,49875,96300,55500.00,1,'25996553','02:44:00'),(1,'2024-01-19',0,0,49876,2265000,12000.00,1,'25996553','04:20:00'),(1,'2024-01-19',0,0,49877,89600,14400.00,1,'25996553','04:20:00'),(1,'2024-01-19',0,0,49878,162900,9200.00,1,'25996553','04:21:00'),(1,'2024-01-19',0,0,49879,182900,30600.00,1,'25996553','04:22:00'),(1,'2024-01-19',0,0,49880,85300,40000.00,1,'25996553','04:23:00'),(1,'2024-01-19',0,0,49881,20244100,24000.00,1,'25996553','04:24:00'),(1,'2024-01-19',0,0,49882,126000,12000.00,1,'25996553','04:24:00'),(1,'2024-01-19',0,0,49883,83,80000.00,1,'25996553','04:24:00'),(1,'2024-01-19',0,0,49884,2863100,32000.00,1,'25996553','04:24:00'),(3,'2024-01-19',0,0,49885,2866500,190000.00,1,'25996553','04:49:00'),(3,'2024-01-19',0,0,49886,96,70000.00,1,'25996553','04:49:00'),(3,'2024-01-19',0,0,49887,5,65000.00,1,'25996553','04:49:00'),(3,'2024-01-19',0,0,49888,2438000,60000.00,1,'25996553','04:50:00'),(3,'2024-01-19',0,0,49889,2233000,60000.00,1,'25996553','04:50:00'),(3,'2024-01-19',0,0,49890,128300,60000.00,1,'25996553','04:50:00'),(3,'2024-01-19',0,0,49891,129407,40000.00,1,'25996553','04:51:00'),(3,'2024-01-19',0,0,49892,195730,35000.00,1,'25996553','04:51:00'),(3,'2024-01-19',0,0,49893,84400,35000.00,1,'25996553','04:51:00'),(3,'2024-01-19',0,0,49894,2863500,30000.00,1,'25996553','04:52:00'),(3,'2024-01-19',0,0,49895,2186380,24000.00,1,'25996553','04:54:00'),(3,'2024-01-19',0,0,49896,153200,20000.00,1,'25996553','04:54:00'),(3,'2024-01-19',0,0,49898,86300,20000.00,1,'25996553','07:59:00'),(3,'2024-01-19',0,0,49899,275,20000.00,1,'25996553','07:59:00'),(3,'2024-01-19',0,0,49900,2862400,17000.00,1,'25996553','08:00:00'),(3,'2024-01-19',0,0,49901,2865400,15000.00,1,'25996553','08:00:00'),(3,'2024-01-19',0,0,49902,2863600,13000.00,1,'25996553','08:00:00'),(3,'2024-01-19',0,0,49903,32915,10000.00,1,'25996553','08:00:00'),(3,'2024-01-19',0,0,49904,127,10000.00,1,'25996553','08:01:00'),(3,'2024-01-19',0,0,49905,154900,10000.00,1,'25996553','08:01:00'),(3,'2024-01-19',0,0,49906,138780,10000.00,1,'25996553','08:01:00'),(3,'2024-01-19',0,0,49907,134,10000.00,1,'25996553','08:01:00'),(3,'2024-01-19',0,0,49908,188220,10000.00,1,'25996553','08:01:00'),(3,'2024-01-19',0,0,49909,2858900,6000.00,1,'25996553','08:02:00'),(9,'2024-01-19',0,0,49910,47150,140000.00,1,'25996553','08:03:00'),(9,'2024-01-19',0,0,49911,254,10000.00,1,'25996553','08:04:00'),(9,'2024-01-19',0,0,49912,251,10000.00,1,'25996553','08:04:00'),(9,'2024-01-19',0,0,49913,2303000,10000.00,1,'25996553','08:04:00'),(9,'2024-01-19',0,0,49914,2270000,10000.00,1,'25996553','08:07:00'),(9,'2024-01-19',0,0,49915,2268000,10000.00,1,'25996553','08:07:00'),(9,'2024-01-19',0,0,49916,57300,100000.00,1,'25996553','08:08:00'),(9,'2024-01-19',0,0,49917,56200,10000.00,1,'25996553','08:08:00'),(9,'2024-01-19',0,0,49918,56100,12000.00,1,'25996553','08:08:00'),(9,'2024-01-19',0,0,49919,56060,70000.00,1,'25996553','08:08:00'),(9,'2024-01-19',0,0,49920,50300,36000.00,1,'25996553','08:08:00'),(9,'2024-01-19',0,0,49921,67300,20000.00,1,'25996553','08:08:00'),(9,'2024-01-19',0,0,49922,27700,20000.00,1,'25996553','08:09:00'),(9,'2024-01-19',0,0,49923,31400,100000.00,1,'25996553','08:09:00'),(9,'2024-01-19',0,0,49924,76,500000.00,1,'25996553','08:09:00'),(1,'2024-01-22',0,0,49925,177400,10400.00,1,'25996553','09:02:00'),(1,'2024-01-22',0,0,49926,61320,7700.00,1,'25996553','09:02:00'),(1,'2024-01-22',0,0,49927,2330500,24000.00,1,'25996553','09:03:00'),(1,'2024-01-22',0,0,49928,7600,22100.00,1,'25996553','09:03:00'),(1,'2024-01-22',0,0,49929,190300,24000.00,1,'25996553','09:03:00'),(1,'2024-01-22',0,0,49930,188300,50000.00,1,'25996553','09:03:00'),(1,'2024-01-22',0,0,49931,2282000,12000.00,1,'25996553','09:04:00'),(1,'2024-01-22',0,0,49932,52600,14400.00,1,'25996553','09:04:00'),(1,'2024-01-22',0,0,49933,191800,28700.00,1,'25996553','09:04:00'),(1,'2024-01-22',0,0,49934,2517000,12000.00,1,'25996553','09:05:00'),(1,'2024-01-22',0,0,49935,40400,100000.00,1,'25996553','09:06:00'),(1,'2024-01-22',0,0,49936,116800,16400.00,1,'25996553','09:09:00'),(1,'2024-01-22',0,0,49937,117400,13100.00,1,'25996553','09:10:00'),(1,'2024-01-22',0,0,49938,20228200,5900.00,1,'25996553','09:44:00'),(1,'2024-01-22',0,0,49939,20218800,16500.00,1,'25996553','09:45:00'),(1,'2024-01-22',0,0,49940,85800,7700.00,1,'25996553','09:45:00'),(1,'2024-01-22',0,0,49941,3500,10100.00,1,'25996553','09:48:00'),(1,'2024-01-22',0,0,49942,185600,18300.00,1,'25996553','10:27:00'),(1,'2024-01-22',0,0,49943,125100,12400.00,1,'25996553','10:31:00'),(1,'2024-01-22',0,0,49944,20243200,9600.00,1,'25996553','11:19:00'),(1,'2024-01-22',0,0,49945,79200,12400.00,1,'25996553','11:19:00'),(1,'2024-01-22',0,0,49946,152593,13500.00,1,'25996553','11:19:00'),(1,'2024-01-22',0,0,49947,190900,5900.00,1,'25996553','02:09:00'),(1,'2024-01-22',0,0,49948,183200,18400.00,1,'25996553','02:32:00'),(1,'2024-01-22',0,0,49949,57600,13100.00,1,'25996553','02:35:00'),(1,'2024-01-22',0,0,49950,106600,9200.00,1,'25996553','02:47:00'),(1,'2024-01-22',0,0,49951,20236400,7300.00,1,'25996553','02:49:00'),(1,'2024-01-22',0,0,49952,110000,12400.00,1,'25996553','03:00:00'),(1,'2024-01-22',0,0,49953,110100,9000.00,1,'25996553','03:00:00'),(1,'2024-01-22',0,0,49954,56850,17100.00,1,'25996553','03:00:00'),(1,'2024-01-22',0,0,49955,166700,8200.00,1,'25996553','03:24:00'),(1,'2024-01-22',0,0,49956,14700,14400.00,1,'25996553','04:32:00'),(9,'2024-01-22',0,0,49957,9700,128000.00,1,'25996553','04:34:00'),(9,'2024-01-22',0,0,49958,59150,50000.00,1,'25996553','04:35:00'),(9,'2024-01-22',0,0,49959,70900,140000.00,1,'25996553','04:35:00'),(9,'2024-01-22',0,0,49960,50850,90000.00,1,'25996553','04:35:00'),(9,'2024-01-22',0,0,49961,2286000,40000.00,1,'25996553','04:36:00'),(9,'2024-01-22',0,0,49962,9100,50000.00,1,'25996553','04:37:00'),(9,'2024-01-22',0,0,49963,60100,100000.00,1,'25996553','04:37:00'),(9,'2024-01-22',0,0,49964,62000,23000.00,1,'25996553','04:37:00'),(9,'2024-01-22',0,0,49965,172734,34000.00,1,'25996553','04:38:00'),(9,'2024-01-22',0,0,49966,88600,50000.00,1,'25996553','04:38:00'),(9,'2024-01-22',0,0,49967,113600,30000.00,1,'25996553','04:38:00'),(9,'2024-01-22',0,0,49968,73600,40000.00,1,'25996553','04:38:00'),(1,'2024-01-22',0,0,49969,2190000,12000.00,1,'25996553','04:39:00'),(3,'2024-01-22',0,0,49970,166100,9000.00,1,'25996553','04:53:00'),(3,'2024-01-22',0,0,49971,158900,10000.00,1,'25996553','04:54:00'),(3,'2024-01-22',0,0,49972,166150,10000.00,1,'25996553','04:54:00'),(3,'2024-01-22',0,0,49973,188250,15000.00,1,'25996553','04:54:00'),(3,'2024-01-22',0,0,49974,158800,20000.00,1,'25996553','04:54:00'),(3,'2024-01-22',0,0,49975,2447000,20000.00,1,'25996553','04:55:00'),(3,'2024-01-22',0,0,49976,160000,35000.00,1,'25996553','04:55:00'),(3,'2024-01-22',0,0,49977,186100,50000.00,1,'25996553','04:55:00'),(3,'2024-01-22',0,0,49978,160100,50000.00,1,'25996553','04:55:00'),(3,'2024-01-22',0,0,49979,160600,50000.00,1,'25996553','04:56:00'),(3,'2024-01-22',0,0,49980,170500,60000.00,1,'25996553','04:56:00'),(3,'2024-01-22',0,0,49981,162050,120000.00,1,'25996553','04:56:00'),(3,'2024-01-22',0,0,49982,81,240000.00,1,'25996553','04:56:00'),(1,'2024-01-22',0,0,49983,150600,50000.00,1,'25996553','05:16:00'),(1,'2024-01-22',0,0,49984,58400,10000.00,1,'25996553','05:16:00'),(1,'2024-01-22',0,0,49985,44100,41000.00,1,'25996553','05:17:00'),(1,'2024-01-22',0,0,49986,47900,60000.00,1,'25996553','05:17:00'),(1,'2024-01-22',0,0,49987,149,61000.00,1,'25996553','05:17:00'),(1,'2024-01-22',0,0,49988,160250,17000.00,1,'25996553','05:17:00'),(1,'2024-01-23',0,0,49989,196000,7300.00,1,'25996553','09:09:00'),(1,'2024-01-23',0,0,49990,26,12000.00,1,'25996553','09:09:00'),(1,'2024-01-23',0,0,49991,64500,10600.00,1,'25996553','09:30:00'),(1,'2024-01-23',0,0,49992,173900,46800.00,1,'25996553','10:00:00'),(1,'2024-01-23',0,0,49993,169130,15100.00,1,'25996553','10:17:00'),(1,'2024-01-23',0,0,49994,215,8200.00,1,'25996553','10:36:00'),(1,'2024-01-23',0,0,49995,152567,7800.00,1,'25996553','10:37:00'),(1,'2024-01-23',0,0,49996,196010,24000.00,1,'25996553','02:16:00'),(1,'2024-01-23',0,0,49997,174200,9200.00,1,'25996553','02:16:00'),(1,'2024-01-23',0,0,49998,169200,16600.00,1,'25996553','02:16:00'),(9,'2024-01-23',0,0,49999,112100,70000.00,1,'25996553','03:14:00'),(9,'2024-01-23',0,0,50000,119200,260000.00,1,'25996553','03:14:00'),(9,'2024-01-23',0,0,50001,114,76000.00,1,'25996553','03:15:00'),(9,'2024-01-23',0,0,50002,293,60000.00,1,'25996553','03:15:00'),(9,'2024-01-23',0,0,50003,112000,143000.00,1,'25996553','03:15:00'),(9,'2024-01-23',0,0,50004,107600,300000.00,1,'25996553','03:15:00'),(9,'2024-01-23',0,0,50006,53500,100000.00,1,'25996553','03:16:00'),(1,'2024-01-23',0,0,50009,54900,9600.00,1,'25996553','04:13:00'),(1,'2024-01-23',0,0,50010,129800,12000.00,1,'25996553','04:22:00'),(1,'2024-01-23',0,0,50011,2186790,12000.00,1,'25996553','04:45:00'),(1,'2024-01-23',0,0,50012,2100,21500.00,1,'25996553','04:45:00'),(1,'2024-01-23',0,0,50013,141400,16700.00,1,'25996553','04:50:00'),(1,'2024-01-23',0,0,50014,198712,7300.00,1,'25996553','05:11:00'),(3,'2024-01-23',0,0,50015,79400,300000.00,1,'25996553','05:15:00'),(3,'2024-01-23',0,0,50016,136,100000.00,1,'25996553','05:15:00'),(3,'2024-01-23',0,0,50017,164800,50000.00,1,'25996553','05:16:00'),(3,'2024-01-23',0,0,50018,127500,50000.00,1,'25996553','05:16:00'),(3,'2024-01-23',0,0,50019,108,40000.00,1,'25996553','05:16:00'),(3,'2024-01-23',0,0,50020,37300,35000.00,1,'25996553','05:16:00'),(3,'2024-01-23',0,0,50021,162300,30000.00,1,'25996553','05:16:00'),(3,'2024-01-23',0,0,50022,36500,20000.00,1,'25996553','05:16:00'),(3,'2024-01-23',0,0,50023,93230,15000.00,1,'25996553','05:17:00'),(3,'2024-01-23',0,0,50024,36000,10000.00,1,'25996553','05:17:00'),(1,'2024-01-23',0,0,50025,82000,100000.00,1,'25996553','05:20:00'),(1,'2024-01-23',0,0,50026,194930,10000.00,1,'25996553','05:21:00'),(1,'2024-01-23',0,0,50027,146200,35000.00,1,'25996553','05:21:00'),(1,'2024-01-23',0,0,50028,2482000,50000.00,1,'25996553','05:21:00'),(9,'2024-01-23',0,0,50029,55900,9000.00,1,'25996553','05:36:00'),(1,'2024-01-24',0,0,50030,2230300,24000.00,1,'25996553','08:37:00'),(1,'2024-01-24',0,0,50031,71700,46200.00,1,'25996553','08:37:00'),(1,'2024-01-24',0,0,50032,194900,5000.00,1,'25996553','08:37:00'),(1,'2024-01-24',0,0,50033,2186410,12000.00,1,'25996553','08:38:00'),(1,'2024-01-24',0,0,50034,153800,6800.00,1,'25996553','08:38:00'),(1,'2024-01-24',0,0,50035,2186290,12000.00,1,'25996553','08:58:00'),(1,'2024-01-24',0,0,50036,161100,34900.00,1,'25996553','08:58:00'),(1,'2024-01-24',0,0,50037,168600,10100.00,1,'25996553','08:58:00'),(1,'2024-01-24',0,0,50038,149350,27700.00,1,'25996553','08:58:00'),(1,'2024-01-24',0,0,50039,127400,26000.00,1,'25996553','09:33:00'),(1,'2024-01-24',0,0,50040,135400,12400.00,1,'25996553','09:37:00'),(1,'2024-01-24',0,0,50041,83100,17100.00,1,'25996553','09:43:00'),(1,'2024-01-24',0,0,50042,119300,39400.00,1,'25996553','09:43:00'),(1,'2024-01-24',0,0,50043,163350,9600.00,1,'25996553','09:47:00'),(1,'2024-01-24',0,0,50044,2451500,12000.00,1,'25996553','09:48:00'),(1,'2024-01-24',0,0,50045,20220200,5000.00,1,'25996553','09:49:00'),(1,'2024-01-24',0,0,50046,158500,7000.00,1,'25996553','10:14:00'),(1,'2024-01-24',0,0,50047,103350,24000.00,1,'25996553','10:15:00'),(1,'2024-01-24',0,0,50048,85600,22900.00,1,'25996553','10:15:00'),(1,'2024-01-24',0,0,50049,153100,28800.00,1,'25996553','10:15:00'),(1,'2024-01-24',0,0,50050,41500,14400.00,1,'25996553','10:25:00'),(1,'2024-01-24',0,0,50051,20247200,5400.00,1,'25996553','10:50:00'),(1,'2024-01-24',0,0,50052,155100,12000.00,1,'25996553','02:48:00'),(1,'2024-01-24',0,0,50053,172600,17900.00,1,'25996553','03:14:00'),(1,'2024-01-24',0,0,50054,11800,5400.00,1,'25996553','03:56:00'),(1,'2024-01-24',0,0,50055,183100,10600.00,1,'25996553','04:10:00'),(1,'2024-01-24',0,0,50056,48900,9700.00,1,'25996553','05:09:00'),(1,'2024-01-24',0,0,50057,20218600,30000.00,1,'25996553','05:30:00'),(1,'2024-01-24',0,0,50058,121,30000.00,1,'25996553','05:30:00'),(1,'2024-01-24',0,0,50059,126500,20000.00,1,'25996553','05:30:00'),(1,'2024-01-24',0,0,50060,2861200,100000.00,1,'25996553','05:30:00'),(1,'2024-01-24',0,0,50061,1000,45000.00,1,'25996553','05:31:00'),(1,'2024-01-25',0,0,50062,2186250,24000.00,1,'25996553','08:16:00'),(1,'2024-01-25',0,0,50063,107800,17800.00,1,'25996553','08:24:00'),(1,'2024-01-25',0,0,50064,198705,106000.00,1,'25996553','09:16:00'),(1,'2024-01-25',0,0,50065,133400,24800.00,1,'25996553','09:23:00'),(1,'2024-01-25',0,0,50066,198360,37900.00,1,'25996553','09:41:00'),(1,'2024-01-25',0,0,50067,2587600,24000.00,1,'25996553','09:51:00'),(1,'2024-01-25',0,0,50068,84800,17000.00,1,'25996553','10:24:00'),(1,'2024-01-25',0,0,50069,20900,11700.00,1,'25996553','10:26:00'),(1,'2024-01-25',0,0,50070,96100,20100.00,1,'25996553','03:31:00'),(1,'2024-01-25',0,0,50071,20210800,45300.00,1,'25996553','03:57:00'),(1,'2024-01-25',0,0,50072,198752,11000.00,1,'25996553','04:19:00'),(1,'2024-01-25',0,0,50073,107100,17100.00,1,'25996553','04:20:00'),(1,'2024-01-25',0,0,50074,51300,8500.00,1,'25996553','04:41:00'),(1,'2024-01-25',0,0,50075,2601650,30000.00,1,'25996553','04:42:00'),(1,'2024-01-25',0,0,50076,2186840,45000.00,1,'25996553','04:42:00'),(1,'2024-01-25',0,0,50077,145100,20000.00,1,'25996553','04:43:00'),(1,'2024-01-25',0,0,50078,144900,20000.00,1,'25996553','04:43:00'),(3,'2024-01-25',0,0,50079,20216600,20000.00,1,'25996553','05:04:00'),(3,'2024-01-25',0,0,50080,20217200,15000.00,1,'25996553','05:05:00'),(3,'2024-01-25',0,0,50081,20212400,15000.00,1,'25996553','05:05:00'),(3,'2024-01-25',0,0,50082,45430,13000.00,1,'25996553','05:05:00'),(3,'2024-01-25',0,0,50083,115350,12000.00,1,'25996553','05:06:00'),(3,'2024-01-25',0,0,50084,20213800,23000.00,1,'25996553','05:06:00'),(3,'2024-01-25',0,0,50085,34800,25000.00,1,'25996553','05:06:00'),(3,'2024-01-25',0,0,50086,49800,30000.00,1,'25996553','05:06:00'),(3,'2024-01-25',0,0,50087,113500,150000.00,1,'25996553','05:13:00'),(3,'2024-01-25',0,0,50088,20217800,60000.00,1,'25996553','05:13:00'),(3,'2024-01-25',0,0,50089,56400,60000.00,1,'25996553','05:13:00'),(3,'2024-01-25',0,0,50090,20215200,40000.00,1,'25996553','05:14:00'),(3,'2024-01-25',0,0,50091,25500,40000.00,1,'25996553','05:16:00'),(3,'2024-01-25',0,0,50092,2441000,30000.00,1,'25996553','05:16:00'),(3,'2024-01-25',0,0,50093,20216200,30000.00,1,'25996553','05:16:00'),(12,'2024-01-25',0,0,50094,138100,50000.00,1,'25996553','05:35:00'),(12,'2024-01-25',0,0,50095,172728,47000.00,1,'25996553','05:35:00'),(12,'2024-01-25',0,0,50096,117900,7000.00,1,'25996553','05:35:00'),(12,'2024-01-25',0,0,50097,22600,45000.00,1,'25996553','05:36:00'),(12,'2024-01-25',0,0,50098,139000,20000.00,1,'25996553','05:36:00'),(12,'2024-01-25',0,0,50099,140100,60000.00,1,'25996553','05:36:00'),(12,'2024-01-25',0,0,50100,20241400,20000.00,1,'25996553','05:37:00'),(12,'2024-01-25',0,0,50101,194300,12000.00,1,'25996553','05:37:00'),(12,'2024-01-25',0,0,50102,2308000,57000.00,1,'25996553','05:37:00'),(12,'2024-01-25',0,0,50103,61400,16000.00,1,'25996553','05:40:00'),(12,'2024-01-25',0,0,50104,61800,67000.00,1,'25996553','05:40:00'),(12,'2024-01-25',0,0,50105,135600,50000.00,1,'25996553','05:40:00'),(12,'2024-01-25',0,0,50106,87200,8000.00,1,'25996553','05:41:00'),(12,'2024-01-25',0,0,50107,87250,8000.00,1,'25996553','05:41:00'),(12,'2024-01-25',0,0,50108,20241200,27000.00,1,'25996553','05:41:00'),(1,'2024-01-26',0,0,50109,189400,10600.00,1,'25996553','10:01:00'),(1,'2024-01-26',0,0,50110,280,12000.00,1,'25996553','10:02:00'),(1,'2024-01-26',0,0,50111,113000,17800.00,1,'25996553','10:02:00'),(1,'2024-01-26',0,0,50112,20222600,6400.00,1,'25996553','10:02:00'),(1,'2024-01-26',0,0,50113,104000,6800.00,1,'25996553','10:03:00'),(1,'2024-01-26',0,0,50114,26400,28200.00,1,'25996553','10:03:00'),(1,'2024-01-26',0,0,50115,2247000,12000.00,1,'25996553','10:03:00'),(1,'2024-01-26',0,0,50116,87,46900.00,1,'25996553','10:13:00'),(1,'2024-01-26',0,0,50117,228,15500.00,1,'25996553','10:13:00'),(1,'2024-01-26',0,0,50118,225,33000.00,1,'25996553','10:14:00'),(1,'2024-01-26',0,0,50119,700,21400.00,1,'25996553','10:28:00'),(1,'2024-01-26',0,0,50120,2220000,24000.00,1,'25996553','10:28:00'),(1,'2024-01-26',0,0,50121,49300,12400.00,1,'25996553','11:30:00'),(1,'2024-01-26',0,0,50122,2210000,12000.00,1,'25996553','02:17:00'),(1,'2024-01-26',0,0,50123,176500,10100.00,1,'25996553','03:03:00'),(1,'2024-01-26',0,0,50124,77000,16700.00,1,'25996553','03:13:00'),(1,'2024-01-26',0,0,50125,20244027,50000.00,1,'25996553','03:54:00'),(1,'2024-01-26',0,0,50126,191900,12000.00,1,'25996553','03:55:00'),(1,'2024-01-26',0,0,50127,30600,11000.00,1,'25996553','04:30:00'),(1,'2024-01-26',0,0,50128,11000,8200.00,1,'25996553','04:40:00'),(1,'2024-01-26',0,0,50129,400,49200.00,1,'25996553','04:48:00'),(1,'2024-01-26',0,0,50130,74100,37000.00,1,'25996553','04:50:00'),(1,'2024-01-26',0,0,50131,189800,12000.00,1,'25996553','04:50:00'),(1,'2024-01-26',0,0,50132,133100,40000.00,1,'25996553','04:50:00'),(1,'2024-01-26',0,0,50133,2499000,150000.00,1,'25996553','04:51:00'),(1,'2024-01-26',0,0,50134,101200,4500.00,1,'25996553','04:51:00'),(1,'2024-01-26',0,0,50135,20221000,50000.00,1,'25996553','04:52:00'),(1,'2024-01-26',0,0,50136,3600,11500.00,1,'25996553','05:10:00'),(2,'2024-01-26',0,0,50137,20244200,140000.00,1,'25996553','07:51:00'),(2,'2024-01-26',0,0,50138,269,110000.00,1,'25996553','07:51:00'),(2,'2024-01-26',0,0,50139,265,100000.00,1,'25996553','07:52:00'),(2,'2024-01-26',0,0,50140,20242300,100000.00,1,'25996553','07:53:00'),(2,'2024-01-26',0,0,50141,28800,90000.00,1,'25996553','07:53:00'),(2,'2024-01-26',0,0,50142,161000,80000.00,1,'25996553','07:53:00'),(2,'2024-01-26',0,0,50143,266,75000.00,1,'25996553','07:54:00'),(2,'2024-01-26',0,0,50144,212,60000.00,1,'25996553','07:54:00'),(2,'2024-01-26',0,0,50145,20221200,60000.00,1,'25996553','07:54:00'),(2,'2024-01-26',0,0,50146,20248300,50000.00,1,'25996553','07:55:00'),(2,'2024-01-26',0,0,50147,20244024,30000.00,1,'25996553','07:55:00'),(2,'2024-01-26',0,0,50148,20228600,30000.00,1,'25996553','07:55:00'),(2,'2024-01-26',0,0,50149,20233200,30000.00,1,'25996553','07:56:00'),(2,'2024-01-26',0,0,50150,20233000,30000.00,1,'25996553','07:56:00'),(2,'2024-01-26',0,0,50151,196900,20000.00,1,'25996553','07:57:00'),(2,'2024-01-26',0,0,50152,20211000,20000.00,1,'25996553','07:57:00'),(2,'2024-01-26',0,0,50153,20248400,20000.00,1,'25996553','07:58:00'),(2,'2024-01-26',0,0,50155,2434000,20000.00,1,'25996553','08:00:00'),(2,'2024-01-26',0,0,50156,20248800,20000.00,1,'25996553','08:00:00'),(2,'2024-01-26',0,0,50157,195350,15000.00,1,'25996553','08:00:00'),(2,'2024-01-26',0,0,50158,190350,15000.00,1,'25996553','08:01:00'),(2,'2024-01-26',0,0,50159,20235800,15000.00,1,'25996553','08:01:00'),(2,'2024-01-26',0,0,50160,20223200,15000.00,1,'25996553','08:01:00'),(2,'2024-01-26',0,0,50161,139900,10000.00,1,'25996553','08:02:00'),(2,'2024-01-26',0,0,50162,139800,9000.00,1,'25996553','08:02:00'),(1,'2024-01-29',0,0,50163,151900,11000.00,1,'25996553','08:34:00'),(1,'2024-01-29',0,0,50164,2255000,24000.00,1,'25996553','08:35:00'),(1,'2024-01-29',0,0,50165,114200,11000.00,1,'25996553','09:12:00'),(1,'2024-01-29',0,0,50166,196250,10100.00,1,'25996553','09:45:00'),(1,'2024-01-29',0,0,50167,18600,13100.00,1,'25996553','10:00:00'),(1,'2024-01-29',0,0,50169,20240800,18300.00,1,'25996553','10:58:00'),(1,'2024-01-29',0,0,50170,57500,17100.00,1,'25996553','10:58:00'),(1,'2024-01-29',0,0,50171,180350,18400.00,1,'25996553','11:10:00'),(1,'2024-01-29',0,0,50172,2361000,84000.00,1,'25996553','02:25:00'),(1,'2024-01-29',0,0,50173,13000,12000.00,1,'25996553','02:27:00'),(1,'2024-01-29',0,0,50174,140800,12400.00,1,'25996553','03:58:00'),(1,'2024-01-29',0,0,50175,32200,13100.00,1,'25996553','04:14:00'),(1,'2024-01-29',0,0,50176,2186270,12000.00,1,'25996553','04:42:00'),(2,'2024-01-29',0,0,50177,192300,40000.00,1,'25996553','05:05:00'),(2,'2024-01-29',0,0,50178,2186220,50000.00,1,'25996553','05:07:00'),(2,'2024-01-29',0,0,50179,2209500,48000.00,1,'25996553','05:15:00'),(2,'2024-01-29',0,0,50180,218,10000.00,1,'25996553','05:16:00'),(2,'2024-01-29',0,0,50181,2186060,50000.00,1,'25996553','05:16:00'),(2,'2024-01-29',0,0,50182,2186050,30000.00,1,'25996553','05:16:00'),(2,'2024-01-29',0,0,50183,2186490,30000.00,1,'25996553','05:16:00'),(2,'2024-01-29',0,0,50184,74200,34000.00,1,'25996553','05:17:00'),(2,'2024-01-29',0,0,50185,20227900,80000.00,1,'25996553','05:17:00'),(2,'2024-01-29',0,0,50186,20232400,40000.00,1,'25996553','05:17:00'),(2,'2024-01-29',0,0,50187,164300,200000.00,1,'25996553','05:18:00'),(2,'2024-01-29',0,0,50188,170900,20000.00,1,'25996553','05:18:00'),(2,'2024-01-29',0,0,50189,26700,60000.00,1,'25996553','05:19:00'),(2,'2024-01-29',0,0,50190,107300,10000.00,1,'25996553','05:19:00'),(2,'2024-01-29',0,0,50191,2186195,10000.00,1,'25996553','05:19:00'),(2,'2024-01-29',0,0,50192,2186570,35000.00,1,'25996553','05:19:00'),(2,'2024-01-29',0,0,50193,2186590,50000.00,1,'25996553','05:20:00'),(2,'2024-01-29',0,0,50194,2186455,50000.00,1,'25996553','05:20:00'),(2,'2024-01-29',0,0,50195,2186400,120000.00,1,'25996553','05:20:00'),(2,'2024-01-29',0,0,50196,2193000,90000.00,1,'25996553','05:21:00'),(2,'2024-01-29',0,0,50197,2212000,10000.00,1,'25996553','05:22:00'),(2,'2024-01-29',0,0,50198,2214000,10000.00,1,'25996553','05:22:00'),(2,'2024-01-29',0,0,50199,33550,40000.00,1,'25996553','05:22:00'),(2,'2024-01-29',0,0,50200,2339000,50000.00,1,'25996553','05:22:00'),(2,'2024-01-29',0,0,50201,2189000,40000.00,1,'25996553','05:23:00'),(2,'2024-01-29',0,0,50202,2186540,50000.00,1,'25996553','05:23:00'),(2,'2024-01-29',0,0,50203,134050,10000.00,1,'25996553','05:23:00'),(2,'2024-01-29',0,0,50204,129100,29000.00,1,'25996553','05:23:00'),(2,'2024-01-29',0,0,50205,61300,90000.00,1,'25996553','05:24:00'),(2,'2024-01-29',0,0,50206,1100,40000.00,1,'25996553','05:24:00'),(2,'2024-01-29',0,0,50207,45460,27000.00,1,'25996553','05:24:00'),(2,'2024-01-29',0,0,50208,2440000,100000.00,1,'25996553','05:24:00'),(2,'2024-01-29',0,0,50209,2601850,90000.00,1,'25996553','05:25:00'),(2,'2024-01-29',0,0,50210,2384000,50000.00,1,'25996553','05:25:00'),(2,'2024-01-29',0,0,50211,2478600,10000.00,1,'25996553','05:25:00'),(2,'2024-01-29',0,0,50212,2562000,10000.00,1,'25996553','05:26:00'),(1,'2024-01-29',0,0,50219,56030,9700.00,1,'25996553','05:40:00'),(1,'2024-01-29',0,0,50220,2230000,12000.00,1,'25996553','05:42:00'),(1,'2024-01-29',0,0,50221,150850,19000.00,1,'25996553','05:43:00'),(1,'2024-01-29',0,0,50222,119600,25000.00,1,'25996553','05:43:00'),(1,'2024-01-29',0,0,50223,2312000,70000.00,1,'25996553','05:43:00'),(1,'2024-01-29',0,0,50224,61360,40000.00,1,'25996553','05:43:00'),(1,'2024-01-29',0,0,50225,2186640,230000.00,1,'25996553','05:44:00'),(7,'2024-01-05',0,0,50226,61700,16400.00,1,'25996553','07:18:00'),(7,'2024-01-11',0,0,50227,139500,108800.00,1,'25996553','07:32:00'),(7,'2024-01-15',0,0,50228,11500,95000.00,1,'25996553','07:43:00'),(7,'2024-01-17',0,0,50229,117,518700.00,1,'25996553','07:51:00'),(7,'2024-01-09',0,0,50230,159100,59800.00,1,'25996553','08:44:00'),(7,'2024-01-09',0,0,50231,159150,323700.00,1,'25996553','08:45:00'),(7,'2024-01-09',0,0,50232,130650,1307400.00,1,'25996553','08:45:00'),(7,'2024-01-04',0,0,50233,148000,248400.00,1,'25996553','08:57:00'),(7,'2024-01-29',0,0,50234,24600,210800.00,1,'25996553','09:07:00'),(7,'2024-01-25',0,0,50235,17500,9700.00,1,'25996553','09:12:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (5,'2024-01-19',1,202306,1,192920,4484.63),(5,'2024-01-19',1,202307,7,192955,4484.63),(5,'2024-01-19',1,202308,7,192955,4484.63),(5,'2024-01-19',1,202309,7,192955,4484.63),(5,'2024-01-19',1,202310,7,192955,4484.63),(5,'2024-01-19',1,202311,7,192955,4484.63),(5,'2024-01-19',4,202306,1,192920,7474.24),(5,'2024-01-19',4,202307,1,192920,7000.00),(5,'2024-01-19',4,202307,7,192955,474.24),(5,'2024-01-19',4,202308,7,192955,7474.24),(5,'2024-01-19',4,202309,7,192955,7474.24),(5,'2024-01-19',4,202310,7,192955,7474.24),(5,'2024-01-19',4,202311,7,192955,7474.24),(5,'2024-01-19',50,202306,1,192920,41.13),(5,'2024-01-19',50,202307,7,192955,41.13),(5,'2024-01-19',50,202308,7,192955,41.13),(5,'2024-01-19',50,202309,7,192955,41.13),(5,'2024-01-19',50,202310,7,192955,41.13),(5,'2024-01-19',50,202311,7,192955,41.13),(28,'2024-01-16',1,202311,1,192517,4484.63),(28,'2024-01-16',4,202311,1,192517,3269.98),(28,'2024-01-16',50,202311,1,192517,45.39),(32,'2024-01-04',1,202311,7,191412,4484.63),(32,'2024-01-04',4,202311,7,191412,6515.37),(38,'2024-01-30',4,202311,11,193612,30.25),(40,'2024-01-30',50,202309,11,193613,0.95),(40,'2024-01-30',50,202310,11,193613,20.80),(44,'2024-01-15',1,202310,7,192357,4484.63),(44,'2024-01-15',1,202311,7,192357,4484.63),(44,'2024-01-15',4,202310,7,192357,13699.38),(44,'2024-01-15',4,202311,7,192357,19931.36),(46,'2024-01-30',50,202309,11,193615,15.99),(50,'2024-01-04',1,202311,1,191396,500.00),(50,'2024-01-04',1,202311,7,191413,3984.63),(50,'2024-01-04',4,202311,7,191413,3715.37),(54,'2024-01-30',50,202311,11,193616,15.99),(66,'2024-01-15',1,202307,7,192358,4484.63),(66,'2024-01-15',1,202308,7,192358,4484.63),(66,'2024-01-15',1,202309,7,192358,4484.63),(66,'2024-01-15',1,202310,7,192358,4484.63),(66,'2024-01-15',1,202311,7,192358,4484.63),(66,'2024-01-15',4,202307,7,192358,915.37),(66,'2024-01-15',4,202308,7,192358,467.14),(66,'2024-01-15',4,202309,7,192358,934.28),(66,'2024-01-15',4,202310,7,192358,467.14),(66,'2024-01-15',4,202311,7,192358,934.28),(66,'2024-01-15',50,202308,7,192358,29.32),(66,'2024-01-15',50,202310,7,192358,29.32),(68,'2024-01-30',4,202311,11,193618,5.07),(68,'2024-01-30',50,202310,11,193618,39.50),(76,'2024-01-19',1,202310,1,192954,4484.63),(76,'2024-01-19',1,202311,7,192956,4484.63),(76,'2024-01-19',2,202310,1,192954,1880.43),(76,'2024-01-19',2,202311,1,192954,1880.43),(76,'2024-01-19',4,202310,1,192954,183431.06),(76,'2024-01-19',4,202311,1,192954,36351.57),(76,'2024-01-19',4,202311,7,192956,147079.49),(76,'2024-01-19',5,202310,1,192954,79271.88),(76,'2024-01-19',5,202311,7,192956,79335.88),(77,'2024-01-30',4,202311,11,193620,16.01),(81,'2024-01-22',1,202303,1,193056,4484.63),(81,'2024-01-22',1,202304,1,193056,4484.63),(81,'2024-01-22',1,202305,7,193059,4484.63),(81,'2024-01-22',1,202306,7,193059,4484.63),(81,'2024-01-22',1,202307,7,193059,4484.63),(81,'2024-01-22',1,202308,7,193059,4484.63),(81,'2024-01-22',1,202309,7,193059,4484.63),(81,'2024-01-22',1,202310,7,193059,4484.63),(81,'2024-01-22',1,202311,7,193059,4484.63),(81,'2024-01-22',4,202303,1,193056,12115.37),(81,'2024-01-22',4,202304,1,193056,29274.20),(81,'2024-01-22',4,202305,1,193056,46541.17),(81,'2024-01-22',4,202305,7,193059,9185.12),(81,'2024-01-22',4,202306,7,193059,33915.37),(81,'2024-01-22',4,202307,7,193059,33945.62),(81,'2024-01-22',4,202308,7,193059,40174.18),(81,'2024-01-22',4,202309,7,193059,3737.12),(81,'2024-01-22',4,202310,7,193059,27717.06),(81,'2024-01-22',4,202311,7,193059,32388.48),(81,'2024-01-22',50,202308,7,193059,17.75),(81,'2024-01-22',50,202311,7,193059,26.89),(83,'2024-01-19',1,202308,1,192914,4484.63),(83,'2024-01-19',1,202309,1,192914,4484.63),(83,'2024-01-19',1,202310,7,192957,4484.63),(83,'2024-01-19',1,202311,7,192957,4484.63),(83,'2024-01-19',4,202308,1,192914,16815.37),(83,'2024-01-19',4,202309,1,192914,5390.23),(83,'2024-01-19',4,202309,7,192957,5198.29),(83,'2024-01-19',4,202310,7,192957,16817.08),(83,'2024-01-19',4,202311,7,192957,35502.76),(83,'2024-01-19',50,202309,1,192914,25.14),(83,'2024-01-19',50,202311,7,192957,12.61),(87,'2024-01-26',1,202311,7,193370,8969.26),(87,'2024-01-26',4,202311,7,193370,14930.74),(96,'2024-01-19',1,202306,1,192919,4484.63),(96,'2024-01-19',1,202307,1,192919,1958.87),(96,'2024-01-19',1,202307,7,192958,2525.76),(96,'2024-01-19',1,202308,7,192958,4484.63),(96,'2024-01-19',1,202309,7,192958,4484.63),(96,'2024-01-19',1,202310,7,192958,4484.63),(96,'2024-01-19',1,202311,7,192958,4484.63),(96,'2024-01-19',4,202305,1,192919,5958.87),(96,'2024-01-19',4,202306,1,192919,7474.24),(96,'2024-01-19',4,202307,7,192958,7474.24),(96,'2024-01-19',4,202308,7,192958,7474.24),(96,'2024-01-19',4,202309,7,192958,7474.24),(96,'2024-01-19',4,202310,7,192958,7474.24),(96,'2024-01-19',4,202311,7,192958,7474.24),(96,'2024-01-19',50,202305,1,192919,41.13),(96,'2024-01-19',50,202306,1,192919,41.13),(96,'2024-01-19',50,202307,1,192919,41.13),(96,'2024-01-19',50,202308,7,192958,41.13),(96,'2024-01-19',50,202309,7,192958,41.13),(96,'2024-01-19',50,202310,7,192958,41.13),(96,'2024-01-19',50,202311,7,192958,41.13),(99,'2024-01-30',4,202311,11,193626,24.59),(105,'2024-01-17',1,202311,1,192684,4484.63),(105,'2024-01-17',4,202311,1,192684,31515.37),(105,'2024-01-17',4,202311,7,192695,32000.00),(106,'2024-01-15',1,202311,7,192359,4484.63),(106,'2024-01-15',4,202311,7,192359,5115.37),(108,'2024-01-23',1,202311,1,193143,4484.63),(108,'2024-01-23',4,202311,1,193143,13715.37),(108,'2024-01-23',4,202311,7,193150,10887.41),(108,'2024-01-23',50,202311,7,193150,12.59),(110,'2024-01-30',4,202311,11,193629,21.75),(114,'2024-01-23',1,202306,1,193134,4484.63),(114,'2024-01-23',1,202307,7,193188,4484.63),(114,'2024-01-23',1,202308,7,193188,4484.63),(114,'2024-01-23',1,202309,7,193188,4484.63),(114,'2024-01-23',1,202310,7,193188,4484.63),(114,'2024-01-23',1,202311,7,193188,4484.63),(114,'2024-01-23',4,202306,1,193134,28183.42),(114,'2024-01-23',4,202306,7,193188,1090.78),(114,'2024-01-23',4,202307,7,193188,4671.40),(114,'2024-01-23',4,202308,7,193188,1868.56),(114,'2024-01-23',4,202309,7,193188,1868.56),(114,'2024-01-23',4,202310,7,193188,15259.94),(114,'2024-01-23',4,202311,7,193188,13702.80),(114,'2024-01-23',50,202306,1,193134,31.95),(114,'2024-01-23',50,202309,7,193188,2.24),(114,'2024-01-23',50,202311,7,193188,12.57),(116,'2024-01-30',61,202311,11,193630,37.36),(117,'2024-01-17',4,202311,7,193554,163487.98),(117,'2024-01-17',5,202311,7,193554,77450.20),(117,'2024-01-17',60,202311,7,193554,7474.39),(117,'2024-01-17',61,202311,7,193554,89535.55),(117,'2024-01-17',90,202311,7,193554,3134.06),(117,'2024-01-17',91,202311,7,193554,38717.82),(121,'2024-01-24',1,202309,1,193204,4484.63),(121,'2024-01-24',1,202310,7,193209,4484.63),(121,'2024-01-24',1,202311,7,193209,4484.63),(121,'2024-01-24',2,202309,1,193204,1880.43),(121,'2024-01-24',2,202310,1,193204,1200.00),(121,'2024-01-24',2,202310,7,193209,680.43),(121,'2024-01-24',2,202311,7,193209,1880.43),(121,'2024-01-24',4,202309,1,193204,2802.84),(121,'2024-01-24',4,202310,7,193209,2802.84),(121,'2024-01-24',4,202311,7,193209,2802.84),(121,'2024-01-24',5,202309,1,193204,1212.24),(121,'2024-01-24',5,202310,7,193209,1212.24),(121,'2024-01-24',5,202311,7,193209,1212.24),(121,'2024-01-24',50,202309,1,193204,19.86),(121,'2024-01-24',50,202310,7,193209,19.86),(121,'2024-01-24',50,202311,7,193209,19.86),(123,'2024-01-30',50,202311,11,193633,2.56),(125,'2024-01-30',5,202311,11,193634,10.96),(127,'2024-01-19',1,202311,1,192934,4484.63),(127,'2024-01-19',4,202311,1,192934,115.37),(127,'2024-01-19',4,202311,7,192959,2200.00),(128,'2024-01-30',50,202303,11,193635,2.65),(128,'2024-01-30',50,202304,11,193635,17.68),(132,'2024-01-30',4,202311,11,193637,17.72),(132,'2024-01-30',50,202311,11,193637,12.57),(133,'2024-01-17',1,202302,1,192691,4484.63),(133,'2024-01-17',1,202303,1,192691,4484.63),(133,'2024-01-17',1,202304,1,192691,2218.91),(133,'2024-01-17',1,202304,7,192697,2265.72),(133,'2024-01-17',1,202305,7,192697,4484.63),(133,'2024-01-17',1,202306,7,192697,4484.63),(133,'2024-01-17',1,202307,7,192697,4484.63),(133,'2024-01-17',1,202308,7,192697,4484.63),(133,'2024-01-17',1,202309,7,192697,4484.63),(133,'2024-01-17',1,202310,7,192697,4484.63),(133,'2024-01-17',1,202311,7,192697,4484.63),(133,'2024-01-17',4,202302,1,192691,7007.10),(133,'2024-01-17',4,202303,1,192691,467.14),(133,'2024-01-17',4,202304,7,192697,934.28),(133,'2024-01-17',4,202305,7,192697,4671.40),(133,'2024-01-17',4,202306,7,192697,1868.56),(133,'2024-01-17',4,202307,7,192697,467.14),(133,'2024-01-17',4,202308,7,192697,934.28),(133,'2024-01-17',4,202309,7,192697,934.28),(133,'2024-01-17',4,202310,7,192697,467.14),(133,'2024-01-17',4,202311,7,192697,934.28),(133,'2024-01-17',50,202302,1,192691,8.27),(133,'2024-01-17',50,202303,1,192691,29.32),(133,'2024-01-17',50,202305,7,192697,43.97),(133,'2024-01-17',50,202306,7,192697,46.81),(133,'2024-01-17',50,202307,7,192697,10.41),(133,'2024-01-17',50,202310,7,192697,29.32),(136,'2024-01-23',1,202305,8,193151,14948.77),(136,'2024-01-23',1,202306,8,193151,14948.77),(136,'2024-01-23',4,202305,8,193151,24914.24),(136,'2024-01-23',4,202306,8,193151,24914.24),(136,'2024-01-23',50,202305,8,193151,5.48),(136,'2024-01-23',50,202306,8,193151,5.48),(136,'2024-01-23',60,202305,8,193151,7474.39),(136,'2024-01-23',60,202306,8,193151,331.51),(136,'2024-01-23',61,202305,8,193151,12457.12),(137,'2024-01-30',4,202311,11,193638,24.59),(147,'2024-01-10',1,202311,1,191916,14948.77),(147,'2024-01-10',4,202311,1,191916,24914.24),(147,'2024-01-10',50,202311,1,191916,5.48),(147,'2024-01-10',60,202311,1,191916,7474.39),(147,'2024-01-10',61,202311,1,191916,12457.12),(149,'2024-01-22',1,202304,1,193057,4484.63),(149,'2024-01-22',1,202305,1,193057,4484.63),(149,'2024-01-22',1,202306,1,193057,4484.63),(149,'2024-01-22',1,202307,1,193057,4484.63),(149,'2024-01-22',1,202308,1,193057,4484.63),(149,'2024-01-22',1,202309,7,193060,4484.63),(149,'2024-01-22',1,202310,7,193060,4484.63),(149,'2024-01-22',1,202311,7,193060,4484.63),(149,'2024-01-22',2,202304,1,193057,1880.43),(149,'2024-01-22',2,202305,1,193057,1880.43),(149,'2024-01-22',2,202306,1,193057,1880.43),(149,'2024-01-22',2,202307,1,193057,1880.43),(149,'2024-01-22',2,202308,1,193057,1880.43),(149,'2024-01-22',2,202309,7,193060,1880.43),(149,'2024-01-22',2,202310,7,193060,1880.43),(149,'2024-01-22',2,202311,7,193060,1880.43),(149,'2024-01-22',4,202304,1,193057,7474.24),(149,'2024-01-22',4,202305,1,193057,7474.24),(149,'2024-01-22',4,202306,1,193057,7474.24),(149,'2024-01-22',4,202307,1,193057,7474.24),(149,'2024-01-22',4,202308,1,193057,7474.24),(149,'2024-01-22',4,202309,1,193057,7400.00),(149,'2024-01-22',4,202309,7,193060,74.24),(149,'2024-01-22',4,202310,7,193060,7474.24),(149,'2024-01-22',4,202311,7,193060,7474.24),(149,'2024-01-22',5,202304,1,193057,3232.64),(149,'2024-01-22',5,202305,1,193057,3232.64),(149,'2024-01-22',5,202306,1,193057,3232.64),(149,'2024-01-22',5,202307,1,193057,3232.64),(149,'2024-01-22',5,202308,1,193057,3232.64),(149,'2024-01-22',5,202309,7,193060,3232.64),(149,'2024-01-22',5,202310,7,193060,3232.64),(149,'2024-01-22',5,202311,7,193060,3232.64),(149,'2024-01-22',50,202304,1,193057,28.06),(149,'2024-01-22',50,202305,1,193057,28.06),(149,'2024-01-22',50,202306,1,193057,28.06),(149,'2024-01-22',50,202307,1,193057,28.06),(149,'2024-01-22',50,202308,1,193057,28.06),(149,'2024-01-22',50,202309,7,193060,28.06),(149,'2024-01-22',50,202310,7,193060,28.06),(149,'2024-01-22',50,202311,7,193060,28.06),(173,'2024-01-30',91,202311,11,193639,43.93),(174,'2024-01-10',1,202310,7,191956,4484.63),(174,'2024-01-10',1,202311,7,191956,4484.63),(174,'2024-01-10',4,202310,7,191956,4671.40),(174,'2024-01-10',4,202311,7,191956,4671.40),(174,'2024-01-10',50,202310,7,191956,43.97),(174,'2024-01-10',50,202311,7,191956,43.97),(185,'2024-01-30',91,202311,11,193645,14.28),(188,'2024-01-30',5,202311,11,193647,3.42),(193,'2024-01-10',1,202310,1,191951,4484.63),(193,'2024-01-10',1,202311,7,191957,4484.63),(193,'2024-01-10',4,202310,1,191951,3115.37),(193,'2024-01-10',4,202310,7,191957,1556.03),(193,'2024-01-10',4,202311,7,191957,4671.40),(193,'2024-01-10',50,202310,7,191957,43.97),(193,'2024-01-10',50,202311,7,191957,43.97),(201,'2024-01-30',5,202311,11,193649,2.76),(211,'2024-01-03',1,202310,7,191283,4484.63),(211,'2024-01-03',1,202311,7,191283,4484.63),(211,'2024-01-03',2,202310,7,191283,1880.43),(211,'2024-01-03',2,202311,7,191283,1880.43),(211,'2024-01-03',4,202310,7,191283,9031.38),(211,'2024-01-03',4,202311,7,191283,15259.94),(211,'2024-01-03',5,202310,7,191283,3178.52),(211,'2024-01-03',5,202311,7,191283,6600.04),(212,'2024-01-26',1,202304,8,193371,14948.77),(212,'2024-01-26',4,202304,8,193371,45051.23),(218,'2024-01-29',1,202308,8,193465,4484.63),(218,'2024-01-29',1,202309,8,193465,800.00),(218,'2024-01-29',4,202308,8,193465,4671.40),(218,'2024-01-29',50,202308,8,193465,43.97),(222,'2024-01-30',4,202311,11,193652,44.57),(225,'2024-01-26',1,202311,7,193372,4484.63),(225,'2024-01-26',4,202311,7,193372,18374.22),(225,'2024-01-26',50,202311,7,193372,41.15),(228,'2024-01-26',1,202311,7,193373,4484.63),(228,'2024-01-26',4,202311,7,193373,5605.68),(228,'2024-01-26',50,202311,7,193373,9.69),(239,'2024-01-16',1,202311,1,192537,14200.00),(239,'2024-01-16',1,202311,7,192556,748.77),(239,'2024-01-16',4,202311,7,192556,7785.70),(239,'2024-01-16',60,202311,7,192556,7474.39),(239,'2024-01-16',61,202311,7,192556,3891.14),(243,'2024-01-30',61,202311,11,193658,1.71),(248,'2024-01-18',1,202310,1,192824,4484.63),(248,'2024-01-18',1,202311,7,192837,4484.63),(248,'2024-01-18',2,202310,7,192837,1880.43),(248,'2024-01-18',2,202311,7,192837,1880.43),(248,'2024-01-18',4,202310,1,192824,3554.67),(248,'2024-01-18',4,202310,7,192837,3919.57),(248,'2024-01-18',4,202311,7,192837,7474.24),(248,'2024-01-18',5,202310,1,192824,3232.64),(248,'2024-01-18',5,202311,7,192837,3232.64),(248,'2024-01-18',50,202310,1,192824,28.06),(248,'2024-01-18',50,202311,7,192837,28.06),(265,'2024-01-26',1,202211,1,193350,7937.40),(265,'2024-01-26',1,202212,1,193350,7937.40),(265,'2024-01-26',1,202301,1,193350,4484.63),(265,'2024-01-26',1,202302,7,193374,4484.63),(265,'2024-01-26',1,202303,7,193374,4484.63),(265,'2024-01-26',1,202304,7,193374,4484.63),(265,'2024-01-26',1,202305,7,193374,4484.63),(265,'2024-01-26',1,202306,7,193374,4484.63),(265,'2024-01-26',1,202307,7,193374,4484.63),(265,'2024-01-26',1,202308,7,193374,4484.63),(265,'2024-01-26',1,202309,7,193374,4484.63),(265,'2024-01-26',1,202310,7,193374,4484.63),(265,'2024-01-26',1,202311,7,193374,4484.63),(265,'2024-01-26',4,202211,1,193350,8257.20),(265,'2024-01-26',4,202212,1,193350,8268.00),(265,'2024-01-26',4,202301,1,193350,4671.40),(265,'2024-01-26',4,202302,1,193350,1200.00),(265,'2024-01-26',4,202302,7,193374,3471.40),(265,'2024-01-26',4,202303,7,193374,4671.40),(265,'2024-01-26',4,202304,7,193374,4671.40),(265,'2024-01-26',4,202305,7,193374,4671.40),(265,'2024-01-26',4,202306,7,193374,4671.40),(265,'2024-01-26',4,202307,7,193374,4671.40),(265,'2024-01-26',4,202308,7,193374,4671.40),(265,'2024-01-26',4,202309,7,193374,4671.40),(265,'2024-01-26',4,202310,7,193374,4671.40),(265,'2024-01-26',4,202311,7,193374,4671.40),(265,'2024-01-26',50,202301,1,193350,43.97),(265,'2024-01-26',50,202302,7,193374,43.97),(265,'2024-01-26',50,202303,7,193374,43.97),(265,'2024-01-26',50,202304,7,193374,43.97),(265,'2024-01-26',50,202305,7,193374,43.97),(265,'2024-01-26',50,202306,7,193374,43.97),(265,'2024-01-26',50,202307,7,193374,43.97),(265,'2024-01-26',50,202308,7,193374,43.97),(265,'2024-01-26',50,202309,7,193374,43.97),(265,'2024-01-26',50,202310,7,193374,43.97),(265,'2024-01-26',50,202311,7,193374,43.97),(266,'2024-01-26',1,202302,1,193354,4484.63),(266,'2024-01-26',1,202303,1,193354,4484.63),(266,'2024-01-26',1,202304,1,193354,3128.60),(266,'2024-01-26',1,202304,7,193375,1356.03),(266,'2024-01-26',1,202305,7,193375,4484.63),(266,'2024-01-26',1,202306,7,193375,4484.63),(266,'2024-01-26',1,202307,7,193375,4484.63),(266,'2024-01-26',1,202308,7,193375,4484.63),(266,'2024-01-26',1,202309,7,193375,4484.63),(266,'2024-01-26',1,202310,7,193375,4484.63),(266,'2024-01-26',1,202311,7,193375,4484.63),(266,'2024-01-26',4,202302,1,193354,4671.40),(266,'2024-01-26',4,202303,1,193354,4671.40),(266,'2024-01-26',4,202304,1,193354,4671.40),(266,'2024-01-26',4,202305,7,193375,4671.40),(266,'2024-01-26',4,202306,7,193375,4671.40),(266,'2024-01-26',4,202307,7,193375,4671.40),(266,'2024-01-26',4,202308,7,193375,4671.40),(266,'2024-01-26',4,202309,7,193375,4671.40),(266,'2024-01-26',4,202310,7,193375,4671.40),(266,'2024-01-26',4,202311,7,193375,4671.40),(266,'2024-01-26',50,202302,1,193354,43.97),(266,'2024-01-26',50,202303,1,193354,43.97),(266,'2024-01-26',50,202304,7,193375,43.97),(266,'2024-01-26',50,202305,7,193375,43.97),(266,'2024-01-26',50,202306,7,193375,43.97),(266,'2024-01-26',50,202307,7,193375,43.97),(266,'2024-01-26',50,202308,7,193375,43.97),(266,'2024-01-26',50,202309,7,193375,43.97),(266,'2024-01-26',50,202310,7,193375,43.97),(266,'2024-01-26',50,202311,7,193375,43.97),(269,'2024-01-26',1,202210,1,193349,7937.40),(269,'2024-01-26',1,202211,1,193349,7937.40),(269,'2024-01-26',1,202212,1,193349,7937.40),(269,'2024-01-26',1,202301,7,193376,4484.63),(269,'2024-01-26',1,202302,7,193376,4484.63),(269,'2024-01-26',1,202303,7,193376,4484.63),(269,'2024-01-26',1,202304,7,193376,4484.63),(269,'2024-01-26',1,202305,7,193376,4484.63),(269,'2024-01-26',1,202306,7,193376,4484.63),(269,'2024-01-26',1,202307,7,193376,4484.63),(269,'2024-01-26',1,202308,7,193376,4484.63),(269,'2024-01-26',1,202309,7,193376,4484.63),(269,'2024-01-26',1,202310,7,193376,4484.63),(269,'2024-01-26',1,202311,7,193376,4484.63),(269,'2024-01-26',4,202210,1,193349,8257.20),(269,'2024-01-26',4,202211,1,193349,8262.60),(269,'2024-01-26',4,202212,1,193349,8268.00),(269,'2024-01-26',4,202301,1,193349,400.00),(269,'2024-01-26',4,202301,7,193376,4271.40),(269,'2024-01-26',4,202302,7,193376,4671.40),(269,'2024-01-26',4,202303,7,193376,4671.40),(269,'2024-01-26',4,202304,7,193376,4671.40),(269,'2024-01-26',4,202305,7,193376,4671.40),(269,'2024-01-26',4,202306,7,193376,4671.40),(269,'2024-01-26',4,202307,7,193376,4671.40),(269,'2024-01-26',4,202308,7,193376,4671.40),(269,'2024-01-26',4,202309,7,193376,4671.40),(269,'2024-01-26',4,202310,7,193376,4671.40),(269,'2024-01-26',4,202311,7,193376,4671.40),(269,'2024-01-26',50,202301,7,193376,43.97),(269,'2024-01-26',50,202302,7,193376,43.97),(269,'2024-01-26',50,202303,7,193376,43.97),(269,'2024-01-26',50,202304,7,193376,43.97),(269,'2024-01-26',50,202305,7,193376,43.97),(269,'2024-01-26',50,202306,7,193376,43.97),(269,'2024-01-26',50,202307,7,193376,43.97),(269,'2024-01-26',50,202308,7,193376,43.97),(269,'2024-01-26',50,202309,7,193376,43.97),(269,'2024-01-26',50,202310,7,193376,43.97),(269,'2024-01-26',50,202311,7,193376,43.97),(275,'2024-01-19',1,202309,1,192929,300.00),(275,'2024-01-19',1,202311,1,192929,3700.00),(275,'2024-01-19',1,202311,7,192963,784.63),(275,'2024-01-19',4,202311,7,192963,7215.37),(290,'2024-01-11',1,202311,7,192116,4484.63),(290,'2024-01-11',2,202311,7,192116,1880.43),(290,'2024-01-11',4,202311,7,192116,21488.50),(290,'2024-01-11',5,202311,7,192116,9246.44),(293,'2024-01-23',1,202306,1,193135,4484.63),(293,'2024-01-23',1,202307,1,193135,4484.63),(293,'2024-01-23',1,202308,7,193189,4484.63),(293,'2024-01-23',1,202309,7,193189,4484.63),(293,'2024-01-23',1,202310,7,193189,4484.63),(293,'2024-01-23',1,202311,7,193189,4484.63),(293,'2024-01-23',4,202306,1,193135,7474.24),(293,'2024-01-23',4,202307,1,193135,7474.24),(293,'2024-01-23',4,202308,7,193189,7474.24),(293,'2024-01-23',4,202309,7,193189,7474.24),(293,'2024-01-23',4,202310,7,193189,7474.24),(293,'2024-01-23',4,202311,7,193189,7474.24),(293,'2024-01-23',50,202306,1,193135,41.13),(293,'2024-01-23',50,202307,1,193135,41.13),(293,'2024-01-23',50,202308,7,193189,41.13),(293,'2024-01-23',50,202309,7,193189,41.13),(293,'2024-01-23',50,202310,7,193189,41.13),(293,'2024-01-23',50,202311,7,193189,41.13),(298,'2024-01-03',1,202310,1,191264,4484.63),(298,'2024-01-03',1,202311,7,191284,4484.63),(298,'2024-01-03',2,202310,7,191284,1880.43),(298,'2024-01-03',2,202311,7,191284,1880.43),(298,'2024-01-03',4,202310,1,191264,2711.81),(298,'2024-01-03',4,202310,7,191284,6319.57),(298,'2024-01-03',4,202311,7,191284,5605.68),(298,'2024-01-03',5,202310,1,191264,3903.56),(298,'2024-01-03',5,202311,7,191284,2424.48),(298,'2024-01-03',50,202311,7,191284,4.78),(301,'2024-01-30',5,202311,11,193662,41.78),(310,'2024-01-30',50,202310,11,193665,6.38),(310,'2024-01-30',50,202311,11,193665,15.37),(311,'2024-01-16',1,202309,7,192557,4484.63),(311,'2024-01-16',1,202310,7,192557,4484.63),(311,'2024-01-16',1,202311,7,192557,4484.63),(311,'2024-01-16',4,202309,7,192557,915.37),(311,'2024-01-16',4,202310,7,192557,4671.40),(311,'2024-01-16',50,202310,7,192557,43.97),(311,'2024-01-16',50,202311,7,192557,15.37),(313,'2024-01-03',1,202310,7,191285,4484.63),(313,'2024-01-03',1,202311,7,191285,4484.63),(313,'2024-01-03',4,202310,7,191285,6515.37),(313,'2024-01-03',4,202311,7,191285,6072.82),(313,'2024-01-03',50,202311,7,191285,42.55),(400,'2024-01-26',1,202311,7,193378,4484.63),(400,'2024-01-26',2,202311,7,193378,1880.43),(400,'2024-01-26',4,202311,7,193378,7474.24),(400,'2024-01-26',5,202311,7,193378,10760.70),(450,'2024-01-19',1,202308,1,192916,4484.63),(450,'2024-01-19',1,202309,1,192916,4484.63),(450,'2024-01-19',1,202310,1,192916,4484.63),(450,'2024-01-19',1,202311,1,192916,4484.63),(450,'2024-01-19',2,202308,1,192916,1880.43),(450,'2024-01-19',2,202309,1,192916,1880.43),(450,'2024-01-19',2,202310,1,192916,1880.43),(450,'2024-01-19',2,202311,1,192916,1880.43),(450,'2024-01-19',4,202308,1,192916,7474.24),(450,'2024-01-19',4,202309,1,192916,7474.24),(450,'2024-01-19',4,202310,1,192916,7474.24),(450,'2024-01-19',4,202311,1,192916,7474.24),(450,'2024-01-19',5,202308,1,192916,3232.64),(450,'2024-01-19',5,202309,1,192916,3232.64),(450,'2024-01-19',5,202310,1,192916,3232.64),(450,'2024-01-19',5,202311,1,192916,3232.64),(450,'2024-01-19',50,202308,1,192916,28.06),(450,'2024-01-19',50,202309,1,192916,28.06),(450,'2024-01-19',50,202310,1,192916,28.06),(450,'2024-01-19',50,202311,1,192916,28.06),(700,'2024-01-26',1,202311,7,193379,4484.63),(700,'2024-01-26',2,202311,7,193379,1880.43),(700,'2024-01-26',4,202311,7,193379,3737.12),(700,'2024-01-26',5,202311,7,193379,1597.82),(900,'2024-01-30',50,202311,11,193670,25.04),(1000,'2024-01-24',1,202310,1,193207,4484.63),(1000,'2024-01-24',1,202311,7,193210,4484.63),(1000,'2024-01-24',2,202310,7,193210,1880.43),(1000,'2024-01-24',2,202311,7,193210,1880.43),(1000,'2024-01-24',4,202310,1,193207,8726.09),(1000,'2024-01-24',4,202310,7,193210,3419.57),(1000,'2024-01-24',4,202311,7,193210,13702.80),(1000,'2024-01-24',5,202310,1,193207,5253.08),(1000,'2024-01-24',5,202311,7,193210,5926.56),(1000,'2024-01-24',50,202310,1,193207,36.20),(1000,'2024-01-24',50,202311,7,193210,5.58),(1100,'2024-01-29',1,202311,1,193459,4484.63),(1100,'2024-01-29',2,202311,1,193459,1880.43),(1100,'2024-01-29',4,202311,1,193459,3434.94),(1100,'2024-01-29',4,202311,7,193466,10267.86),(1100,'2024-01-29',5,202311,7,193466,5926.56),(1100,'2024-01-29',50,202311,7,193466,5.58),(1600,'2024-01-11',1,202310,1,192102,8969.26),(1600,'2024-01-11',1,202311,7,192118,8969.26),(1600,'2024-01-11',2,202310,7,192118,3760.87),(1600,'2024-01-11',2,202311,7,192118,3760.87),(1600,'2024-01-11',4,202310,1,192102,9017.50),(1600,'2024-01-11',4,202310,7,192118,325.30),(1600,'2024-01-11',4,202311,7,192118,9342.80),(1600,'2024-01-11',5,202310,1,192102,4013.24),(1600,'2024-01-11',5,202311,7,192118,4040.90),(1900,'2024-01-30',5,202311,11,193674,2.76),(2000,'2024-01-30',50,201810,11,193675,2.76),(2200,'2024-01-09',1,202311,1,191689,4484.63),(2200,'2024-01-09',2,202311,1,191689,1715.37),(2200,'2024-01-09',2,202311,7,191739,165.06),(2200,'2024-01-09',4,202311,7,191739,7474.24),(2200,'2024-01-09',5,202311,7,191739,3232.64),(2200,'2024-01-09',50,202311,7,191739,28.06),(2700,'2024-01-18',1,202310,1,192817,4484.63),(2700,'2024-01-18',1,202311,7,192838,4484.63),(2700,'2024-01-18',2,202310,7,192838,1880.43),(2700,'2024-01-18',2,202311,7,192838,1880.43),(2700,'2024-01-18',4,202310,1,192817,11465.45),(2700,'2024-01-18',4,202310,7,192838,11580.19),(2700,'2024-01-18',4,202311,7,192838,26159.92),(2700,'2024-01-18',5,202310,1,192817,9949.92),(2700,'2024-01-18',5,202311,7,192838,11314.40),(2900,'2024-01-11',1,202306,8,192119,4484.63),(2900,'2024-01-11',1,202307,8,192119,4484.63),(2900,'2024-01-11',2,202306,8,192119,1880.43),(2900,'2024-01-11',2,202307,8,192119,1880.43),(2900,'2024-01-11',4,202306,8,192119,91559.80),(2900,'2024-01-11',4,202307,8,192119,79102.68),(2900,'2024-01-11',5,202306,8,192119,39575.14),(2900,'2024-01-11',5,202307,8,192119,27032.26),(2900,'2024-01-30',50,202311,11,193682,7.20),(3600,'2024-01-26',1,202311,1,193347,4484.63),(3600,'2024-01-26',4,202311,1,193347,15215.37),(3700,'2024-01-10',1,202307,1,191931,4484.63),(3700,'2024-01-10',1,202308,1,191931,4300.00),(3700,'2024-01-10',1,202308,7,191958,184.63),(3700,'2024-01-10',1,202309,7,191958,4484.63),(3700,'2024-01-10',1,202310,7,191958,4484.63),(3700,'2024-01-10',1,202311,7,191958,4484.63),(3700,'2024-01-10',4,202307,1,191931,2315.37),(3700,'2024-01-10',4,202308,7,191958,2802.84),(3700,'2024-01-10',4,202309,7,191958,1868.56),(3700,'2024-01-10',4,202310,7,191958,3269.98),(3700,'2024-01-10',4,202311,7,191958,1868.56),(3700,'2024-01-10',50,202308,7,191958,12.53),(3700,'2024-01-10',50,202309,7,191958,46.81),(3700,'2024-01-10',50,202310,7,191958,45.39),(3700,'2024-01-10',50,202311,7,191958,46.81),(3800,'2024-01-10',1,202309,1,191921,5500.00),(3800,'2024-01-10',1,202309,7,191959,3469.26),(3800,'2024-01-10',1,202310,7,191959,8969.26),(3800,'2024-01-10',1,202311,7,191959,8969.26),(3800,'2024-01-10',4,202309,7,191959,892.92),(3800,'2024-01-10',4,202310,7,191959,1830.74),(3800,'2024-01-10',4,202311,7,191959,1868.56),(3900,'2024-01-30',5,202311,11,193685,34.24),(5855,'2024-01-17',1,202307,1,192678,4484.63),(5855,'2024-01-17',1,202308,7,192700,4484.63),(5855,'2024-01-17',1,202309,7,192700,4484.63),(5855,'2024-01-17',1,202310,7,192700,4484.63),(5855,'2024-01-17',1,202311,7,192700,4484.63),(5855,'2024-01-17',2,202307,1,192678,1880.43),(5855,'2024-01-17',2,202308,1,192678,1880.43),(5855,'2024-01-17',2,202309,7,192700,1880.43),(5855,'2024-01-17',2,202310,7,192700,1880.43),(5855,'2024-01-17',2,202311,7,192700,1880.43),(5855,'2024-01-17',4,202307,1,192678,7007.10),(5855,'2024-01-17',4,202308,1,192678,12145.66),(5855,'2024-01-17',4,202309,7,192700,16817.08),(5855,'2024-01-17',4,202310,7,192700,6072.82),(5855,'2024-01-17',4,202311,7,192700,9031.38),(5855,'2024-01-17',5,202307,1,192678,3027.84),(5855,'2024-01-17',5,202308,1,192678,337.71),(5855,'2024-01-17',5,202308,7,192700,4915.37),(5855,'2024-01-17',5,202309,7,192700,7273.52),(5855,'2024-01-17',5,202310,7,192700,2626.52),(5855,'2024-01-17',5,202311,7,192700,3906.12),(5855,'2024-01-17',50,202308,1,192678,36.20),(5855,'2024-01-17',50,202309,7,192700,44.34),(5855,'2024-01-17',50,202310,7,192700,33.04),(5900,'2024-01-30',5,202311,11,193700,33.58),(6100,'2024-01-18',1,202310,1,192815,4484.63),(6100,'2024-01-18',1,202311,7,192839,4484.63),(6100,'2024-01-18',2,202310,7,192839,1880.43),(6100,'2024-01-18',2,202311,7,192839,1880.43),(6100,'2024-01-18',4,202310,1,192815,2154.67),(6100,'2024-01-18',4,202310,7,192839,5319.57),(6100,'2024-01-18',4,202311,7,192839,7474.24),(6100,'2024-01-18',5,202310,1,192815,3232.64),(6100,'2024-01-18',5,202311,7,192839,3232.64),(6100,'2024-01-18',50,202310,1,192815,28.06),(6100,'2024-01-18',50,202311,7,192839,28.06),(6330,'2024-01-11',1,202309,1,192093,4484.63),(6330,'2024-01-11',1,202310,7,192121,4484.63),(6330,'2024-01-11',1,202311,7,192121,4484.63),(6330,'2024-01-11',2,202309,1,192093,380.43),(6330,'2024-01-11',2,202309,7,192121,1500.00),(6330,'2024-01-11',2,202310,7,192121,1880.43),(6330,'2024-01-11',2,202311,7,192121,1880.43),(6330,'2024-01-11',4,202309,1,192093,6539.96),(6330,'2024-01-11',4,202310,7,192121,7474.24),(6330,'2024-01-11',4,202311,7,192121,9031.38),(6330,'2024-01-11',5,202309,1,192093,2794.98),(6330,'2024-01-11',5,202310,7,192121,3232.64),(6330,'2024-01-11',5,202311,7,192121,3906.12),(6330,'2024-01-11',50,202310,7,192121,25.50),(6700,'2024-01-10',1,202311,1,191925,4484.63),(6700,'2024-01-10',2,202311,7,191962,1880.43),(6700,'2024-01-10',4,202311,7,191962,26159.92),(6700,'2024-01-10',5,202311,1,191925,10815.37),(6700,'2024-01-10',5,202311,7,191962,459.65),(7000,'2024-01-10',1,202311,1,191926,4484.63),(7000,'2024-01-10',2,202311,1,191926,1880.43),(7000,'2024-01-10',4,202311,1,191926,4204.26),(7000,'2024-01-10',5,202311,1,191926,1818.36),(7000,'2024-01-10',50,202311,1,191926,12.32),(7100,'2024-01-18',1,202311,1,192814,8969.26),(7100,'2024-01-18',2,202311,1,192814,3760.87),(7100,'2024-01-18',4,202311,1,192814,9569.87),(7100,'2024-01-18',4,202311,7,192840,3510.05),(7100,'2024-01-18',5,202311,7,192840,5657.26),(7100,'2024-01-18',50,202311,7,192840,32.69),(7700,'2024-01-30',5,202311,11,193713,35.50),(7800,'2024-01-03',1,202310,7,191291,4484.63),(7800,'2024-01-03',1,202311,7,191291,4484.63),(7800,'2024-01-03',50,202310,7,191291,15.37),(7800,'2024-01-03',50,202311,7,191291,15.37),(9000,'2024-01-05',1,202003,1,191584,14674.00),(9000,'2024-01-05',1,202004,1,191584,12228.00),(9000,'2024-01-05',1,202005,1,191584,12228.00),(9000,'2024-01-05',1,202006,1,191584,12228.00),(9000,'2024-01-05',1,202007,1,191584,12228.00),(9000,'2024-01-05',1,202008,1,191584,14674.00),(9000,'2024-01-05',1,202009,1,191584,14674.00),(9000,'2024-01-05',1,202010,1,191584,14674.00),(9000,'2024-01-05',1,202011,1,191584,14674.00),(9000,'2024-01-05',1,202012,1,191584,14674.00),(9000,'2024-01-05',1,202101,1,191584,7337.40),(9000,'2024-01-05',1,202102,1,191584,7337.40),(9000,'2024-01-05',1,202103,1,191584,7337.40),(9000,'2024-01-05',1,202104,1,191584,7337.40),(9000,'2024-01-05',1,202105,1,191584,7337.40),(9000,'2024-01-05',1,202106,1,191584,3668.70),(9000,'2024-01-05',1,202107,1,191584,3668.70),(9000,'2024-01-05',1,202108,1,191584,3668.70),(9000,'2024-01-05',1,202109,1,191584,3668.70),(9000,'2024-01-05',1,202110,1,191584,3668.70),(9000,'2024-01-05',1,202111,1,191584,3668.70),(9000,'2024-01-05',1,202112,1,191584,3668.70),(9000,'2024-01-05',1,202201,1,191584,3668.70),(9000,'2024-01-05',1,202202,1,191584,3668.70),(9000,'2024-01-05',1,202203,1,191584,3668.70),(9000,'2024-01-05',1,202204,1,191584,3668.70),(9000,'2024-01-05',1,202205,1,191584,3668.70),(9000,'2024-01-05',1,202206,1,191584,3668.70),(9000,'2024-01-05',1,202207,1,191584,3668.70),(9000,'2024-01-05',1,202208,1,191584,3668.70),(9000,'2024-01-05',1,202209,1,191584,3968.70),(9000,'2024-01-05',1,202210,1,191584,3968.70),(9000,'2024-01-05',1,202211,1,191584,3968.70),(9000,'2024-01-05',1,202212,1,191584,3968.70),(9000,'2024-01-05',1,202301,1,191584,4484.63),(9000,'2024-01-05',1,202302,1,191584,4484.63),(9000,'2024-01-05',1,202303,1,191584,4484.63),(9000,'2024-01-05',1,202304,1,191584,4484.63),(9000,'2024-01-05',1,202305,7,191599,4484.63),(9000,'2024-01-05',1,202306,7,191599,4484.63),(9000,'2024-01-05',1,202307,7,191599,4484.63),(9000,'2024-01-05',1,202308,7,191599,4484.63),(9000,'2024-01-05',1,202309,7,191599,4484.63),(9000,'2024-01-05',1,202310,7,191599,4484.63),(9000,'2024-01-05',1,202311,7,191599,4484.63),(9000,'2024-01-05',4,202004,1,191584,1378.00),(9000,'2024-01-05',4,202005,1,191584,1378.00),(9000,'2024-01-05',4,202008,1,191584,1654.00),(9000,'2024-01-05',4,202009,1,191584,11576.00),(9000,'2024-01-05',4,202012,1,191584,3308.00),(9000,'2024-01-05',4,202101,1,191584,13228.80),(9000,'2024-01-05',4,202102,1,191584,13228.80),(9000,'2024-01-05',4,202103,1,191584,13228.80),(9000,'2024-01-05',4,202104,1,191584,13228.80),(9000,'2024-01-05',4,202105,1,191584,13228.80),(9000,'2024-01-05',4,202106,1,191584,6614.40),(9000,'2024-01-05',4,202107,1,191584,6614.40),(9000,'2024-01-05',4,202108,1,191584,6614.40),(9000,'2024-01-05',4,202109,1,191584,6614.40),(9000,'2024-01-05',4,202110,1,191584,6614.40),(9000,'2024-01-05',4,202111,1,191584,6614.40),(9000,'2024-01-05',4,202112,1,191584,6614.40),(9000,'2024-01-05',4,202201,1,191584,6614.40),(9000,'2024-01-05',4,202202,1,191584,6614.40),(9000,'2024-01-05',4,202203,1,191584,6614.40),(9000,'2024-01-05',4,202204,1,191584,6614.40),(9000,'2024-01-05',4,202205,1,191584,6614.40),(9000,'2024-01-05',4,202206,1,191584,6614.40),(9000,'2024-01-05',4,202207,1,191584,6614.40),(9000,'2024-01-05',4,202208,1,191584,6614.40),(9000,'2024-01-05',4,202209,1,191584,6614.40),(9000,'2024-01-05',4,202210,1,191584,6614.40),(9000,'2024-01-05',4,202211,1,191584,6614.40),(9000,'2024-01-05',4,202212,1,191584,6614.40),(9000,'2024-01-05',4,202301,1,191584,7474.24),(9000,'2024-01-05',4,202302,1,191584,7474.24),(9000,'2024-01-05',4,202303,1,191584,7474.24),(9000,'2024-01-05',4,202304,1,191584,3474.24),(9000,'2024-01-05',4,202304,7,191599,4000.00),(9000,'2024-01-05',4,202305,7,191599,7474.24),(9000,'2024-01-05',4,202306,7,191599,7474.24),(9000,'2024-01-05',4,202307,7,191599,7474.24),(9000,'2024-01-05',4,202308,7,191599,7474.24),(9000,'2024-01-05',4,202309,7,191599,7474.24),(9000,'2024-01-05',4,202310,7,191599,7474.24),(9000,'2024-01-05',4,202311,7,191599,7474.24),(9000,'2024-01-05',7,202002,1,191584,3579.00),(9000,'2024-01-05',7,202003,1,191584,7396.00),(9000,'2024-01-05',7,202004,1,191584,8398.00),(9000,'2024-01-05',7,202005,1,191584,8724.00),(9000,'2024-01-05',7,202006,1,191584,9016.00),(9000,'2024-01-05',7,202007,1,191584,9310.00),(9000,'2024-01-05',7,202008,1,191584,9702.00),(9000,'2024-01-05',7,202009,1,191584,10332.00),(9000,'2024-01-05',7,202010,1,191584,10684.00),(9000,'2024-01-05',7,202011,1,191584,11036.00),(9000,'2024-01-05',50,202003,1,191584,4.00),(9000,'2024-01-05',50,202006,1,191584,24.00),(9000,'2024-01-05',50,202009,1,191584,24.00),(9000,'2024-01-05',50,202011,1,191584,21.00),(9000,'2024-01-05',50,202101,1,191584,33.80),(9000,'2024-01-05',50,202102,1,191584,33.80),(9000,'2024-01-05',50,202103,1,191584,33.80),(9000,'2024-01-05',50,202104,1,191584,33.80),(9000,'2024-01-05',50,202105,1,191584,33.80),(9000,'2024-01-05',50,202106,1,191584,16.90),(9000,'2024-01-05',50,202107,1,191584,16.90),(9000,'2024-01-05',50,202108,1,191584,16.90),(9000,'2024-01-05',50,202109,1,191584,16.90),(9000,'2024-01-05',50,202110,1,191584,16.90),(9000,'2024-01-05',50,202111,1,191584,16.90),(9000,'2024-01-05',50,202112,1,191584,16.90),(9000,'2024-01-05',50,202201,1,191584,16.90),(9000,'2024-01-05',50,202202,1,191584,16.90),(9000,'2024-01-05',50,202203,1,191584,16.90),(9000,'2024-01-05',50,202204,1,191584,16.90),(9000,'2024-01-05',50,202205,1,191584,16.90),(9000,'2024-01-05',50,202206,1,191584,16.90),(9000,'2024-01-05',50,202207,1,191584,16.90),(9000,'2024-01-05',50,202208,1,191584,16.90),(9000,'2024-01-05',50,202209,1,191584,16.90),(9000,'2024-01-05',50,202210,1,191584,16.90),(9000,'2024-01-05',50,202211,1,191584,16.90),(9000,'2024-01-05',50,202212,1,191584,16.90),(9000,'2024-01-05',50,202301,1,191584,41.13),(9000,'2024-01-05',50,202302,1,191584,41.13),(9000,'2024-01-05',50,202303,1,191584,41.13),(9000,'2024-01-05',50,202304,1,191584,41.13),(9000,'2024-01-05',50,202305,7,191599,41.13),(9000,'2024-01-05',50,202306,7,191599,41.13),(9000,'2024-01-05',50,202307,7,191599,41.13),(9000,'2024-01-05',50,202308,7,191599,41.13),(9000,'2024-01-05',50,202309,7,191599,41.13),(9000,'2024-01-05',50,202310,7,191599,41.13),(9000,'2024-01-05',50,202311,7,191599,41.13),(9100,'2024-01-22',1,202303,8,193063,4484.63),(9100,'2024-01-22',1,202304,8,193063,4484.63),(9100,'2024-01-22',1,202305,8,193063,4484.63),(9100,'2024-01-22',1,202306,8,193063,4484.63),(9100,'2024-01-22',4,202303,8,193063,16790.78),(9100,'2024-01-22',4,202304,8,193063,6515.37),(9100,'2024-01-22',4,202305,8,193063,6539.96),(9100,'2024-01-22',4,202306,8,193063,2215.37),(9100,'2024-01-30',50,202309,11,193717,12.33),(9100,'2024-01-30',50,202310,11,193717,12.26),(9300,'2024-01-30',50,202306,11,193718,1.59),(9500,'2024-01-30',5,202311,11,193719,3.42),(9700,'2024-01-22',1,202311,1,193033,14948.77),(9700,'2024-01-22',4,202311,1,193033,17751.23),(9700,'2024-01-22',4,202311,7,193064,88100.00),(10100,'2024-01-11',1,202309,1,192092,4484.63),(10100,'2024-01-11',1,202310,7,192122,4484.63),(10100,'2024-01-11',1,202311,7,192122,4484.63),(10100,'2024-01-11',2,202309,1,192092,1880.43),(10100,'2024-01-11',2,202310,7,192122,1880.43),(10100,'2024-01-11',2,202311,7,192122,1880.43),(10100,'2024-01-11',4,202309,1,192092,3071.40),(10100,'2024-01-11',4,202309,7,192122,1600.00),(10100,'2024-01-11',4,202310,7,192122,4671.40),(10100,'2024-01-11',4,202311,7,192122,4671.40),(10100,'2024-01-11',5,202309,1,192092,6734.80),(10100,'2024-01-11',5,202310,7,192122,6734.80),(10100,'2024-01-11',5,202311,7,192122,6734.80),(10100,'2024-01-11',50,202309,1,192092,28.74),(10100,'2024-01-11',50,202310,7,192122,28.74),(10100,'2024-01-11',50,202311,7,192122,28.74),(10400,'2024-01-30',5,202311,11,193721,45.24),(10500,'2024-01-18',1,202302,1,192812,4371.98),(10500,'2024-01-18',1,202303,1,192812,4230.27),(10500,'2024-01-18',1,202303,7,192841,254.36),(10500,'2024-01-18',1,202304,7,192841,4484.63),(10500,'2024-01-18',1,202305,7,192841,4484.63),(10500,'2024-01-18',1,202306,7,192841,4484.63),(10500,'2024-01-18',1,202307,7,192841,4484.63),(10500,'2024-01-18',1,202308,7,192841,4484.63),(10500,'2024-01-18',1,202309,7,192841,4484.63),(10500,'2024-01-18',1,202310,7,192841,4484.63),(10500,'2024-01-18',1,202311,7,192841,4484.63),(10500,'2024-01-18',4,202302,1,192812,46397.75),(10500,'2024-01-18',4,202303,7,192841,23045.64),(10500,'2024-01-18',4,202304,7,192841,13702.80),(10500,'2024-01-18',4,202305,7,192841,13702.80),(10500,'2024-01-18',4,202306,7,192841,6539.96),(10500,'2024-01-18',4,202307,7,192841,10588.52),(10500,'2024-01-18',4,202308,7,192841,7474.24),(10500,'2024-01-18',4,202309,7,192841,6539.96),(10500,'2024-01-18',4,202310,7,192841,6539.96),(10500,'2024-01-18',4,202311,7,192841,4671.40),(10500,'2024-01-18',50,202304,7,192841,0.55),(10500,'2024-01-18',50,202307,7,192841,18.80),(10500,'2024-01-18',50,202311,7,192841,43.97),(10800,'2024-01-25',50,202310,2,193270,14.90),(10900,'2024-01-30',50,202311,11,193724,20.33),(11100,'2024-01-11',1,202310,1,192079,4484.63),(11100,'2024-01-11',1,202311,7,192238,4484.63),(11100,'2024-01-11',4,202310,1,192079,3915.37),(11100,'2024-01-11',4,202310,7,192238,756.03),(11100,'2024-01-11',4,202311,7,192238,6539.96),(11100,'2024-01-11',50,202310,7,192238,19.38),(11500,'2024-01-04',1,202202,8,191423,3668.70),(11500,'2024-01-04',1,202203,8,191423,3668.70),(11500,'2024-01-04',1,202204,8,191423,3668.70),(11500,'2024-01-04',1,202205,8,191423,3668.70),(11500,'2024-01-04',1,202206,8,191423,3668.70),(11500,'2024-01-04',1,202207,8,191423,3668.70),(11500,'2024-01-04',1,202208,8,191423,3668.70),(11500,'2024-01-04',1,202209,8,191423,3968.70),(11500,'2024-01-04',1,202210,8,191423,3968.70),(11500,'2024-01-04',1,202211,8,191423,3968.70),(11500,'2024-01-04',4,202201,8,191423,883.10),(11500,'2024-01-04',4,202202,8,191423,6614.40),(11500,'2024-01-04',4,202203,8,191423,6614.40),(11500,'2024-01-04',4,202204,8,191423,6614.40),(11500,'2024-01-04',4,202205,8,191423,6614.40),(11500,'2024-01-04',4,202206,8,191423,6614.40),(11500,'2024-01-04',4,202207,8,191423,6614.40),(11500,'2024-01-04',4,202208,8,191423,6614.40),(11500,'2024-01-04',4,202209,8,191423,6614.40),(11500,'2024-01-04',4,202210,8,191423,6614.40),(11500,'2024-01-04',4,202211,8,191423,1831.30),(11500,'2024-01-04',50,202201,8,191423,16.90),(11500,'2024-01-04',50,202202,8,191423,16.90),(11500,'2024-01-04',50,202203,8,191423,16.90),(11500,'2024-01-04',50,202204,8,191423,16.90),(11500,'2024-01-04',50,202205,8,191423,16.90),(11500,'2024-01-04',50,202206,8,191423,16.90),(11500,'2024-01-04',50,202207,8,191423,16.90),(11500,'2024-01-04',50,202208,8,191423,16.90),(11500,'2024-01-04',50,202209,8,191423,16.90),(11500,'2024-01-04',50,202210,8,191423,16.90),(11500,'2024-01-15',1,202305,7,193544,3484.63),(11500,'2024-01-15',1,202306,7,193544,4484.63),(11500,'2024-01-15',1,202307,7,193544,4484.63),(11500,'2024-01-15',1,202308,7,193544,4484.63),(11500,'2024-01-15',1,202309,7,193544,4484.63),(11500,'2024-01-15',1,202310,7,193544,4484.63),(11500,'2024-01-15',1,202311,7,193544,4484.63),(11500,'2024-01-15',4,202305,7,193544,7474.24),(11500,'2024-01-15',4,202306,7,193544,7474.24),(11500,'2024-01-15',4,202307,7,193544,7474.24),(11500,'2024-01-15',4,202308,7,193544,7474.24),(11500,'2024-01-15',4,202309,7,193544,7474.24),(11500,'2024-01-15',4,202310,7,193544,7474.24),(11500,'2024-01-15',4,202311,7,193544,7474.24),(11500,'2024-01-15',50,202305,7,193544,41.13),(11500,'2024-01-15',50,202306,7,193544,41.13),(11500,'2024-01-15',50,202307,7,193544,41.13),(11500,'2024-01-15',50,202308,7,193544,41.13),(11500,'2024-01-15',50,202309,7,193544,41.13),(11500,'2024-01-15',50,202310,7,193544,41.13),(11500,'2024-01-15',50,202311,7,193544,41.13),(11500,'2024-01-16',1,202212,1,192492,3968.70),(11500,'2024-01-16',1,202301,1,192492,4484.63),(11500,'2024-01-16',1,202302,1,192492,4484.63),(11500,'2024-01-16',1,202303,1,192492,4484.63),(11500,'2024-01-16',1,202304,1,192492,4484.63),(11500,'2024-01-16',1,202305,1,192492,1000.00),(11500,'2024-01-16',4,202211,1,192492,4783.10),(11500,'2024-01-16',4,202212,1,192492,6614.40),(11500,'2024-01-16',4,202301,1,192492,7474.24),(11500,'2024-01-16',4,202302,1,192492,7474.24),(11500,'2024-01-16',4,202303,1,192492,7474.24),(11500,'2024-01-16',4,202304,1,192492,7474.24),(11500,'2024-01-16',50,202211,1,192492,16.90),(11500,'2024-01-16',50,202212,1,192492,16.90),(11500,'2024-01-16',50,202301,1,192492,41.13),(11500,'2024-01-16',50,202302,1,192492,41.13),(11500,'2024-01-16',50,202303,1,192492,41.13),(11500,'2024-01-16',50,202304,1,192492,41.13),(11900,'2024-01-17',1,202307,1,192666,4484.63),(11900,'2024-01-17',1,202308,1,192666,4484.63),(11900,'2024-01-17',1,202309,1,192666,4484.63),(11900,'2024-01-17',1,202310,1,192666,4484.63),(11900,'2024-01-17',1,202311,1,192666,4484.63),(11900,'2024-01-17',50,202307,1,192666,15.37),(11900,'2024-01-17',50,202308,1,192666,15.37),(11900,'2024-01-17',50,202309,1,192666,15.37),(11900,'2024-01-17',50,202310,1,192666,15.37),(11900,'2024-01-17',50,202311,1,192666,15.37),(12100,'2024-01-30',4,202311,11,193728,15.97),(12650,'2024-01-30',5,202311,11,193729,3.42),(12700,'2024-01-30',5,202311,11,193730,45.94),(12700,'2024-01-30',50,202308,11,193730,3.38),(13400,'2024-01-11',1,202308,1,192075,4484.63),(13400,'2024-01-11',1,202309,7,192124,4484.63),(13400,'2024-01-11',1,202310,7,192124,4484.63),(13400,'2024-01-11',1,202311,7,192124,4484.63),(13400,'2024-01-11',2,202308,1,192075,1880.43),(13400,'2024-01-11',2,202309,1,192075,1880.43),(13400,'2024-01-11',2,202310,7,192124,1880.43),(13400,'2024-01-11',2,202311,7,192124,1880.43),(13400,'2024-01-11',4,202308,1,192075,9031.38),(13400,'2024-01-11',4,202309,1,192075,624.59),(13400,'2024-01-11',4,202309,7,192124,5915.37),(13400,'2024-01-11',4,202310,7,192124,6072.82),(13400,'2024-01-11',4,202311,7,192124,7474.24),(13400,'2024-01-11',5,202308,1,192075,3869.98),(13400,'2024-01-11',5,202309,1,192075,2828.56),(13400,'2024-01-11',5,202310,7,192124,2626.52),(13400,'2024-01-11',5,202311,7,192124,3232.64),(13400,'2024-01-11',50,202310,7,192124,35.60),(13400,'2024-01-11',50,202311,7,192124,28.06),(14100,'2024-01-30',4,202311,11,193731,2.59),(14100,'2024-01-30',50,202304,11,193731,20.58),(14200,'2024-01-17',4,202301,8,192701,43910.60),(14200,'2024-01-17',5,202301,8,192701,6089.40),(14200,'2024-01-30',50,202311,11,193732,10.96),(14600,'2024-01-10',1,202310,7,191965,4484.63),(14600,'2024-01-10',1,202311,7,191965,4484.63),(14600,'2024-01-10',2,202310,7,191965,1880.43),(14600,'2024-01-10',2,202311,7,191965,1880.43),(14600,'2024-01-10',4,202310,7,191965,6072.82),(14600,'2024-01-10',4,202311,7,191965,5605.68),(14600,'2024-01-10',5,202310,7,191965,2626.52),(14600,'2024-01-10',5,202311,7,191965,2424.48),(14600,'2024-01-10',50,202310,7,191965,35.60),(14600,'2024-01-10',50,202311,7,191965,4.78),(14750,'2024-01-09',1,202311,1,191731,4484.63),(14750,'2024-01-09',2,202311,7,191744,1880.43),(14750,'2024-01-09',4,202311,1,191731,1850.41),(14750,'2024-01-09',4,202311,7,191744,1419.57),(14750,'2024-01-09',5,202311,1,191731,1364.96),(14770,'2024-01-09',1,202311,1,191720,4484.63),(14770,'2024-01-09',2,202311,7,191745,1880.43),(14770,'2024-01-09',4,202311,7,191745,9031.38),(14770,'2024-01-09',5,202311,1,191720,2915.37),(14770,'2024-01-09',5,202311,7,191745,988.19),(14800,'2024-01-09',1,202311,1,191732,4484.63),(14800,'2024-01-09',2,202311,1,191732,1880.43),(14800,'2024-01-09',4,202311,1,191732,23534.94),(14800,'2024-01-09',4,202311,7,191746,4182.12),(14800,'2024-01-09',5,202311,7,191746,11987.88),(14800,'2024-01-09',50,202311,7,191746,30.00),(15100,'2024-01-09',1,202311,1,191733,4484.63),(15100,'2024-01-09',4,202311,1,191733,1115.37),(15100,'2024-01-09',4,202311,7,191747,5400.00),(15150,'2024-01-03',1,202305,8,191296,4484.63),(15150,'2024-01-03',1,202306,8,191296,2900.00),(15150,'2024-01-03',2,202305,8,191296,1880.43),(15150,'2024-01-03',4,202305,8,191296,7474.24),(15150,'2024-01-03',5,202305,8,191296,3232.64),(15150,'2024-01-03',50,202305,8,191296,28.06),(15200,'2024-01-30',5,202311,11,193736,10.96),(16800,'2024-01-11',1,202309,1,192082,4484.63),(16800,'2024-01-11',1,202310,1,192082,4484.63),(16800,'2024-01-11',1,202311,1,192082,4484.63),(16800,'2024-01-11',2,202309,1,192082,1880.43),(16800,'2024-01-11',2,202310,1,192082,1880.43),(16800,'2024-01-11',2,202311,1,192082,1880.43),(16800,'2024-01-11',4,202309,1,192082,21488.50),(16800,'2024-01-11',4,202310,1,192082,15259.94),(16800,'2024-01-11',4,202311,1,192082,19931.36),(16800,'2024-01-11',5,202309,1,192082,9221.40),(16800,'2024-01-11',5,202310,1,192082,6583.14),(16800,'2024-01-11',5,202311,1,192082,8620.48),(17900,'2024-01-10',1,202310,1,191942,4484.63),(17900,'2024-01-10',1,202311,7,191966,4484.63),(17900,'2024-01-10',2,202310,7,191966,1880.43),(17900,'2024-01-10',2,202311,7,191966,1880.43),(17900,'2024-01-10',4,202310,1,191942,9883.23),(17900,'2024-01-10',4,202310,7,191966,3819.57),(17900,'2024-01-10',4,202311,7,191966,16817.08),(17900,'2024-01-10',5,202310,1,191942,5926.56),(17900,'2024-01-10',5,202311,7,191966,7273.52),(17900,'2024-01-10',50,202310,1,191942,5.58),(17900,'2024-01-10',50,202311,7,191966,44.34),(18100,'2024-01-30',5,202311,11,193747,14.98),(18750,'2024-01-30',4,202311,11,193749,19.61),(18755,'2024-01-30',5,202311,11,193750,24.60),(19900,'2024-01-10',1,202311,1,191936,4484.63),(19900,'2024-01-10',2,202311,1,191936,15.37),(20300,'2024-01-05',1,202310,7,191603,4484.63),(20300,'2024-01-05',1,202311,7,191603,4484.63),(20300,'2024-01-05',4,202310,7,191603,7474.24),(20300,'2024-01-05',4,202311,7,191603,7474.24),(20300,'2024-01-05',50,202310,7,191603,41.13),(20300,'2024-01-05',50,202311,7,191603,41.13),(20750,'2024-01-30',50,202311,11,193753,0.62),(21000,'2024-01-09',1,202311,1,191737,4484.63),(21000,'2024-01-09',4,202311,1,191737,5115.37),(21100,'2024-01-17',1,202308,7,192702,4484.63),(21100,'2024-01-17',1,202309,7,192702,4484.63),(21100,'2024-01-17',1,202310,7,192702,4484.63),(21100,'2024-01-17',1,202311,7,192702,4484.63),(21100,'2024-01-17',2,202308,7,192702,1880.43),(21100,'2024-01-17',2,202309,7,192702,1880.43),(21100,'2024-01-17',2,202310,7,192702,1880.43),(21100,'2024-01-17',2,202311,7,192702,1880.43),(21100,'2024-01-17',4,202311,7,192702,4671.40),(21100,'2024-01-17',5,202311,7,192702,2020.40),(21100,'2024-01-17',50,202308,7,192702,34.94),(21100,'2024-01-17',50,202309,7,192702,34.94),(21100,'2024-01-17',50,202310,7,192702,34.94),(21100,'2024-01-17',50,202311,7,192702,43.14),(21400,'2024-01-30',50,202309,11,193756,6.18),(21400,'2024-01-30',50,202311,11,193756,43.14),(21600,'2024-01-09',1,202208,1,191717,3668.70),(21600,'2024-01-09',1,202209,1,191717,3968.70),(21600,'2024-01-09',1,202210,1,191717,3968.70),(21600,'2024-01-09',1,202211,1,191717,3968.70),(21600,'2024-01-09',1,202212,1,191717,3968.70),(21600,'2024-01-09',1,202301,1,191717,4484.63),(21600,'2024-01-09',1,202302,1,191717,4484.63),(21600,'2024-01-09',1,202303,1,191717,4484.63),(21600,'2024-01-09',1,202304,7,191751,4484.63),(21600,'2024-01-09',1,202305,7,191751,4484.63),(21600,'2024-01-09',1,202306,7,191751,4484.63),(21600,'2024-01-09',1,202307,7,191751,4484.63),(21600,'2024-01-09',1,202308,7,191751,4484.63),(21600,'2024-01-09',1,202309,7,191751,4484.63),(21600,'2024-01-09',1,202310,7,191751,4484.63),(21600,'2024-01-09',1,202311,7,191751,4484.63),(21600,'2024-01-09',2,202208,1,191717,1364.10),(21600,'2024-01-09',2,202209,1,191717,1664.10),(21600,'2024-01-09',2,202210,1,191717,1664.10),(21600,'2024-01-09',2,202211,1,191717,1664.10),(21600,'2024-01-09',2,202212,1,191717,1664.10),(21600,'2024-01-09',2,202301,1,191717,1880.43),(21600,'2024-01-09',2,202302,1,191717,1880.43),(21600,'2024-01-09',2,202303,1,191717,1880.43),(21600,'2024-01-09',2,202304,7,191751,1880.43),(21600,'2024-01-09',2,202305,7,191751,1880.43),(21600,'2024-01-09',2,202306,7,191751,1880.43),(21600,'2024-01-09',2,202307,7,191751,1880.43),(21600,'2024-01-09',2,202308,7,191751,1880.43),(21600,'2024-01-09',2,202309,7,191751,1880.43),(21600,'2024-01-09',2,202310,7,191751,1880.43),(21600,'2024-01-09',2,202311,7,191751,1880.43),(21600,'2024-01-09',4,202208,1,191717,21772.40),(21600,'2024-01-09',4,202209,1,191717,5374.20),(21600,'2024-01-09',4,202210,1,191717,413.40),(21600,'2024-01-09',4,202211,1,191717,7992.40),(21600,'2024-01-09',4,202212,1,191717,4960.80),(21600,'2024-01-09',4,202301,1,191717,2335.70),(21600,'2024-01-09',4,202302,1,191717,1401.42),(21600,'2024-01-09',4,202303,1,191717,1268.56),(21600,'2024-01-09',4,202303,7,191751,600.00),(21600,'2024-01-09',4,202304,7,191751,4204.26),(21600,'2024-01-09',4,202305,7,191751,5138.54),(21600,'2024-01-09',4,202306,7,191751,467.14),(21600,'2024-01-09',4,202307,7,191751,934.28),(21600,'2024-01-09',4,202308,7,191751,12145.66),(21600,'2024-01-09',4,202309,7,191751,16817.08),(21600,'2024-01-09',4,202310,7,191751,13702.80),(21600,'2024-01-09',4,202311,7,191751,9031.38),(21600,'2024-01-09',5,202208,1,191717,9363.40),(21600,'2024-01-09',5,202209,1,191717,2299.40),(21600,'2024-01-09',5,202210,1,191717,178.80),(21600,'2024-01-09',5,202211,1,191717,3435.60),(21600,'2024-01-09',5,202212,1,191717,2134.64),(21600,'2024-01-09',5,202301,1,191717,1010.20),(21600,'2024-01-09',5,202302,1,191717,591.74),(21600,'2024-01-09',5,202303,1,191717,808.16),(21600,'2024-01-09',5,202304,7,191751,1804.64),(21600,'2024-01-09',5,202305,7,191751,2188.20),(21600,'2024-01-09',5,202306,7,191751,198.62),(21600,'2024-01-09',5,202307,7,191751,404.08),(21600,'2024-01-09',5,202308,7,191751,5253.08),(21600,'2024-01-09',5,202309,7,191751,7273.52),(21600,'2024-01-09',5,202310,7,191751,5926.56),(21600,'2024-01-09',5,202311,7,191751,3906.12),(21600,'2024-01-09',50,202308,7,191751,36.20),(21600,'2024-01-09',50,202309,7,191751,44.34),(21600,'2024-01-09',50,202310,7,191751,3.02),(21650,'2024-01-30',5,202311,11,193758,24.60),(22000,'2024-01-30',50,202311,11,193760,2.76),(22100,'2024-01-30',5,202311,11,193761,6.18),(22100,'2024-01-30',50,202311,11,193761,4.78),(22200,'2024-01-09',1,202311,1,191686,4000.00),(22200,'2024-01-09',1,202311,7,191752,484.63),(22200,'2024-01-09',4,202311,7,191752,7474.24),(22200,'2024-01-09',50,202311,7,191752,41.13),(22300,'2024-01-04',1,202311,7,191425,4484.63),(22300,'2024-01-04',2,202311,7,191425,1880.43),(22300,'2024-01-04',4,202311,7,191425,18374.22),(22300,'2024-01-04',5,202311,7,191425,7947.00),(22300,'2024-01-04',50,202311,7,191425,13.72),(22400,'2024-01-30',5,202311,11,193763,25.04),(22500,'2024-01-15',1,202310,1,192320,4484.63),(22500,'2024-01-15',1,202311,7,192372,4484.63),(22500,'2024-01-15',2,202310,7,192372,1880.43),(22500,'2024-01-15',2,202311,7,192372,1880.43),(22500,'2024-01-15',4,202310,1,192320,7649.11),(22500,'2024-01-15',4,202310,7,192372,48096.47),(22500,'2024-01-15',4,202311,7,192372,35502.76),(22500,'2024-01-15',5,202310,1,192320,24066.26),(22500,'2024-01-15',5,202311,7,192372,15355.28),(22900,'2024-01-17',1,202311,1,192692,4484.63),(22900,'2024-01-17',2,202311,1,192692,1880.43),(22900,'2024-01-17',4,202311,1,192692,11234.94),(22900,'2024-01-17',4,202311,7,192704,11810.70),(22900,'2024-01-17',5,202311,7,192704,9967.44),(22900,'2024-01-17',50,202311,7,192704,21.86),(23200,'2024-01-25',50,202311,2,193268,3.18),(23300,'2024-01-17',1,202311,1,192680,4484.63),(23300,'2024-01-17',2,202311,1,192680,1880.43),(23300,'2024-01-17',4,202311,1,192680,3834.94),(23300,'2024-01-17',4,202311,7,192706,8310.72),(23300,'2024-01-17',5,202311,7,192706,5253.08),(23300,'2024-01-17',50,202311,7,192706,36.20),(23400,'2024-01-11',1,202311,8,192126,4484.63),(23400,'2024-01-11',2,202311,8,192126,1880.43),(23400,'2024-01-11',4,202311,8,192126,12145.66),(23400,'2024-01-11',5,202311,8,192126,1489.28),(23400,'2024-01-12',5,202311,1,192209,3763.80),(23400,'2024-01-12',50,202311,1,192209,36.20),(23600,'2024-01-30',5,202311,11,193768,2.56),(24300,'2024-01-10',1,202310,7,191970,4484.63),(24300,'2024-01-10',1,202311,7,191970,4484.63),(24300,'2024-01-10',2,202310,7,191970,1880.43),(24300,'2024-01-10',2,202311,7,191970,1880.43),(24300,'2024-01-10',4,202310,7,191970,4671.40),(24300,'2024-01-10',4,202311,7,191970,4204.26),(24300,'2024-01-10',5,202310,7,191970,2020.40),(24300,'2024-01-10',5,202311,7,191970,1818.36),(24300,'2024-01-10',50,202310,7,191970,43.14),(24300,'2024-01-10',50,202311,7,191970,12.32),(24450,'2024-01-30',50,202310,11,193771,28.94),(24650,'2024-01-30',5,202311,11,193773,25.04),(24900,'2024-01-30',50,202201,11,193777,4.78),(24900,'2024-01-30',50,202202,11,193777,10.20),(25500,'2024-01-25',1,202311,1,193264,8969.26),(25500,'2024-01-25',2,202311,7,193290,3760.87),(25500,'2024-01-25',4,202311,1,193264,706.51),(25500,'2024-01-25',4,202311,7,193290,11439.13),(25500,'2024-01-25',5,202311,1,193264,5224.23),(25600,'2024-01-30',5,202311,11,193779,39.76),(25600,'2024-01-30',50,202310,11,193779,9.56),(25630,'2024-01-17',1,202310,7,192707,4484.63),(25630,'2024-01-17',1,202311,7,192707,4484.63),(25630,'2024-01-17',2,202310,7,192707,1880.43),(25630,'2024-01-17',2,202311,7,192707,1880.43),(25630,'2024-01-17',4,202310,7,192707,7474.24),(25630,'2024-01-17',4,202311,7,192707,7474.24),(25630,'2024-01-17',5,202310,7,192707,3232.64),(25630,'2024-01-17',5,202311,7,192707,3232.64),(25630,'2024-01-17',50,202310,7,192707,28.06),(25630,'2024-01-17',50,202311,7,192707,28.06),(25650,'2024-01-05',1,202301,1,191588,4484.63),(25650,'2024-01-05',1,202302,1,191588,4484.63),(25650,'2024-01-05',1,202303,1,191588,4484.63),(25650,'2024-01-05',1,202304,1,191588,4484.63),(25650,'2024-01-05',1,202305,1,191588,4484.63),(25650,'2024-01-05',1,202306,1,191588,4484.63),(25650,'2024-01-05',1,202307,1,191588,4484.63),(25650,'2024-01-05',1,202308,1,191588,4484.63),(25650,'2024-01-05',1,202309,1,191588,4484.63),(25650,'2024-01-05',1,202310,1,191588,4484.63),(25650,'2024-01-05',1,202311,1,191588,4484.63),(25650,'2024-01-05',2,202301,1,191588,1880.43),(25650,'2024-01-05',2,202302,1,191588,1880.43),(25650,'2024-01-05',2,202303,1,191588,1880.43),(25650,'2024-01-05',2,202304,1,191588,1880.43),(25650,'2024-01-05',2,202305,1,191588,1880.43),(25650,'2024-01-05',2,202306,1,191588,1880.43),(25650,'2024-01-05',2,202307,1,191588,1880.43),(25650,'2024-01-05',2,202308,1,191588,1880.43),(25650,'2024-01-05',2,202309,1,191588,1880.43),(25650,'2024-01-05',2,202310,1,191588,1880.43),(25650,'2024-01-05',2,202311,1,191588,1880.43),(25650,'2024-01-05',4,202301,1,191588,54188.44),(25650,'2024-01-05',4,202302,1,191588,19931.36),(25650,'2024-01-05',4,202303,1,191588,7474.24),(25650,'2024-01-05',4,202304,1,191588,13702.80),(25650,'2024-01-05',4,202305,1,191588,12145.66),(25650,'2024-01-05',4,202306,1,191588,15259.94),(25650,'2024-01-05',4,202307,1,191588,10588.52),(25650,'2024-01-05',4,202308,1,191588,12145.66),(25650,'2024-01-05',4,202309,1,191588,1868.56),(25650,'2024-01-05',4,202310,1,191588,7007.10),(25650,'2024-01-05',4,202311,1,191588,6072.82),(25650,'2024-01-05',5,202212,1,191588,16000.00),(25650,'2024-01-05',5,202301,1,191588,23437.04),(25650,'2024-01-05',5,202302,1,191588,8603.58),(25650,'2024-01-05',5,202303,1,191588,3232.64),(25650,'2024-01-05',5,202304,1,191588,5926.56),(25650,'2024-01-05',5,202305,1,191588,5253.08),(25650,'2024-01-05',5,202306,1,191588,6600.04),(25650,'2024-01-05',5,202307,1,191588,4579.60),(25650,'2024-01-05',5,202308,1,191588,5253.08),(25650,'2024-01-05',5,202309,1,191588,808.16),(25650,'2024-01-05',5,202310,1,191588,3030.60),(25650,'2024-01-05',5,202311,1,191588,2626.52),(25650,'2024-01-05',50,202301,1,191588,9.46),(25650,'2024-01-05',50,202303,1,191588,3.28),(25650,'2024-01-05',50,202311,1,191588,35.60),(25800,'2024-01-30',5,202311,11,193780,11.88),(26100,'2024-01-30',5,202311,11,193782,2.56),(26300,'2024-01-12',1,202311,1,192226,4484.63),(26300,'2024-01-12',2,202311,7,192241,1880.43),(26300,'2024-01-12',4,202311,7,192241,4671.40),(26300,'2024-01-12',5,202311,1,192226,6086.63),(26300,'2024-01-12',5,202311,7,192241,648.17),(26300,'2024-01-12',50,202311,1,192226,28.74),(26600,'2024-01-30',5,202311,11,193786,12.96),(27600,'2024-01-30',4,202311,11,193794,30.11),(27700,'2024-01-19',1,202311,1,192952,4000.00),(27700,'2024-01-19',1,202311,7,192965,484.63),(27700,'2024-01-19',4,202311,7,192965,7474.24),(27700,'2024-01-19',50,202311,7,192965,41.13),(28400,'2024-01-09',1,202311,1,191730,4484.63),(28400,'2024-01-09',2,202311,7,191754,1880.43),(28400,'2024-01-09',4,202311,1,191730,1920.39),(28400,'2024-01-09',4,202311,7,191754,4619.57),(28400,'2024-01-09',5,202311,1,191730,2794.98),(28800,'2024-01-26',1,202311,1,193352,4484.63),(28800,'2024-01-26',2,202311,7,193383,1880.43),(28800,'2024-01-26',4,202311,1,193352,526.03),(28800,'2024-01-26',4,202311,7,193383,44319.57),(28800,'2024-01-26',5,202311,1,193352,19389.34),(29000,'2024-01-30',50,202210,11,193798,8.88),(29000,'2024-01-30',50,202211,11,193798,14.00),(29000,'2024-01-30',50,202212,11,193798,0.12),(29000,'2024-01-30',50,202305,11,193798,3.04),(29200,'2024-01-03',1,202311,7,191302,4484.63),(29200,'2024-01-03',2,202311,7,191302,1880.43),(29200,'2024-01-03',4,202311,7,191302,7474.24),(29200,'2024-01-03',5,202311,7,191302,3232.64),(29200,'2024-01-03',50,202311,7,191302,28.06),(29300,'2024-01-03',1,202311,7,191303,4484.63),(29300,'2024-01-03',2,202311,7,191303,1880.43),(29300,'2024-01-03',4,202311,7,191303,467.14),(29300,'2024-01-03',5,202311,7,191303,167.80),(29500,'2024-01-04',1,202310,7,191427,4484.63),(29500,'2024-01-04',1,202311,7,191427,4484.63),(29500,'2024-01-04',2,202310,7,191427,1880.43),(29500,'2024-01-04',2,202311,7,191427,1880.43),(29500,'2024-01-04',4,202310,7,191427,4671.40),(29500,'2024-01-04',4,202311,7,191427,5605.68),(29500,'2024-01-04',5,202310,7,191427,2020.40),(29500,'2024-01-04',5,202311,7,191427,2424.48),(29500,'2024-01-04',50,202310,7,191427,43.14),(29500,'2024-01-04',50,202311,7,191427,4.78),(29700,'2024-01-30',5,202311,11,193800,44.54),(29700,'2024-01-30',50,202311,11,193800,4.78),(30000,'2024-01-30',5,202311,11,193802,18.50),(30700,'2024-01-04',1,202311,1,191398,4484.63),(30700,'2024-01-04',2,202311,1,191398,1880.43),(30700,'2024-01-04',4,202311,1,191398,41731.32),(30700,'2024-01-04',5,202311,1,191398,18003.62),(31300,'2024-01-30',50,202311,11,193808,4.20),(31400,'2024-01-19',1,202305,1,192953,4484.63),(31400,'2024-01-19',1,202306,1,192953,4484.63),(31400,'2024-01-19',1,202307,7,192966,4484.63),(31400,'2024-01-19',1,202308,7,192966,4484.63),(31400,'2024-01-19',1,202309,7,192966,4484.63),(31400,'2024-01-19',1,202310,7,192966,4484.63),(31400,'2024-01-19',1,202311,7,192966,4484.63),(31400,'2024-01-19',2,202305,1,192953,1880.43),(31400,'2024-01-19',2,202306,1,192953,1880.43),(31400,'2024-01-19',2,202307,7,192966,1880.43),(31400,'2024-01-19',2,202308,7,192966,1880.43),(31400,'2024-01-19',2,202309,7,192966,1880.43),(31400,'2024-01-19',2,202310,7,192966,1880.43),(31400,'2024-01-19',2,202311,7,192966,1880.43),(31400,'2024-01-19',4,202305,1,192953,7474.24),(31400,'2024-01-19',4,202306,1,192953,7474.24),(31400,'2024-01-19',4,202307,7,192966,7474.24),(31400,'2024-01-19',4,202308,7,192966,7474.24),(31400,'2024-01-19',4,202309,7,192966,7474.24),(31400,'2024-01-19',4,202310,7,192966,7474.24),(31400,'2024-01-19',4,202311,7,192966,7474.24),(31400,'2024-01-19',5,202305,1,192953,3232.64),(31400,'2024-01-19',5,202306,1,192953,3232.64),(31400,'2024-01-19',5,202307,1,192953,2600.00),(31400,'2024-01-19',5,202307,7,192966,632.64),(31400,'2024-01-19',5,202308,7,192966,3232.64),(31400,'2024-01-19',5,202309,7,192966,3232.64),(31400,'2024-01-19',5,202310,7,192966,3232.64),(31400,'2024-01-19',5,202311,7,192966,3232.64),(31400,'2024-01-19',50,202305,1,192953,28.06),(31400,'2024-01-19',50,202306,1,192953,28.06),(31400,'2024-01-19',50,202307,7,192966,28.06),(31400,'2024-01-19',50,202308,7,192966,28.06),(31400,'2024-01-19',50,202309,7,192966,28.06),(31400,'2024-01-19',50,202310,7,192966,28.06),(31400,'2024-01-19',50,202311,7,192966,28.06),(31600,'2024-01-11',1,202310,1,192111,4484.63),(31600,'2024-01-11',1,202311,7,192132,4484.63),(31600,'2024-01-11',2,202310,7,192132,1880.43),(31600,'2024-01-11',2,202311,7,192132,1880.43),(31600,'2024-01-11',4,202310,1,192111,152.55),(31600,'2024-01-11',4,202310,7,192132,4985.99),(31600,'2024-01-11',4,202311,7,192132,6539.96),(31600,'2024-01-11',5,202310,1,192111,2162.82),(31600,'2024-01-11',5,202311,7,192132,2828.56),(31700,'2024-01-30',50,202305,11,193810,16.12),(31700,'2024-01-30',50,202307,11,193810,23.26),(32100,'2024-01-10',1,202311,7,191974,4484.63),(32100,'2024-01-10',2,202311,7,191974,1880.43),(32100,'2024-01-10',4,202311,7,191974,3269.98),(32100,'2024-01-10',5,202311,7,191974,1364.96),(32300,'2024-01-11',1,202307,7,192134,1916.15),(32300,'2024-01-11',1,202308,7,192134,4484.63),(32300,'2024-01-11',1,202309,7,192134,4484.63),(32300,'2024-01-11',1,202310,7,192134,4484.63),(32300,'2024-01-11',1,202311,7,192134,4484.63),(32300,'2024-01-11',2,202307,7,192134,1880.43),(32300,'2024-01-11',2,202308,7,192134,1880.43),(32300,'2024-01-11',2,202309,7,192134,1880.43),(32300,'2024-01-11',2,202310,7,192134,1880.43),(32300,'2024-01-11',2,202311,7,192134,1880.43),(32300,'2024-01-11',4,202308,7,192134,934.28),(32300,'2024-01-11',4,202309,7,192134,2802.84),(32300,'2024-01-11',4,202310,7,192134,934.28),(32300,'2024-01-11',4,202311,7,192134,1401.42),(32300,'2024-01-11',5,202308,7,192134,404.08),(32300,'2024-01-11',5,202309,7,192134,1212.24),(32300,'2024-01-11',5,202310,7,192134,404.08),(32300,'2024-01-11',5,202311,7,192134,606.12),(32300,'2024-01-11',50,202309,7,192134,16.44),(32300,'2024-01-11',50,202311,7,192134,27.40),(32300,'2024-01-12',1,202306,1,192112,4484.63),(32300,'2024-01-12',1,202307,1,192112,2568.48),(32300,'2024-01-12',2,202306,1,192112,1880.43),(32300,'2024-01-12',4,202306,1,192112,934.28),(32300,'2024-01-12',4,202307,1,192112,934.28),(32300,'2024-01-12',5,202306,1,192112,397.24),(32300,'2024-01-12',5,202307,1,192112,400.66),(32900,'2024-01-30',5,202311,11,193815,10.96),(32910,'2024-01-30',50,202311,11,193818,2.56),(32970,'2024-01-11',1,202311,1,192109,4484.63),(32970,'2024-01-11',2,202311,1,192109,1880.43),(32970,'2024-01-11',4,202311,1,192109,31534.94),(32970,'2024-01-11',4,202311,7,192135,11753.52),(32970,'2024-01-11',5,202311,7,192135,18722.68),(32970,'2024-01-11',50,202311,7,192135,23.80),(32972,'2024-01-30',5,202311,11,193822,6.36),(32972,'2024-01-30',50,202309,11,193822,13.72),(32972,'2024-01-30',50,202310,11,193822,5.58),(32972,'2024-01-30',50,202311,11,193822,21.86),(32974,'2024-01-30',5,202311,11,193823,33.12),(32974,'2024-01-30',50,202309,11,193823,0.46),(32980,'2024-01-11',1,202311,1,192105,4384.63),(32980,'2024-01-11',2,202311,1,192105,1880.43),(32980,'2024-01-11',4,202311,1,192105,6072.82),(32980,'2024-01-11',5,202311,1,192105,2626.52),(32980,'2024-01-11',50,202311,1,192105,35.60),(32984,'2024-01-05',1,202311,7,191608,4484.63),(32984,'2024-01-05',2,202311,7,191608,1880.43),(32984,'2024-01-05',4,202311,7,191608,6539.96),(32984,'2024-01-05',5,202311,7,191608,2794.98),(33300,'2024-01-30',5,202311,11,193826,6.87),(33400,'2024-01-11',1,202311,1,192108,4484.63),(33400,'2024-01-11',2,202311,7,192137,1880.43),(33400,'2024-01-11',4,202311,1,192108,120.39),(33400,'2024-01-11',4,202311,7,192137,6419.57),(33400,'2024-01-11',5,202311,1,192108,2794.98),(33500,'2024-01-03',1,202308,1,191269,4484.63),(33500,'2024-01-03',1,202309,7,191304,4484.63),(33500,'2024-01-03',1,202310,7,191304,4484.63),(33500,'2024-01-03',1,202311,7,191304,4484.63),(33500,'2024-01-03',2,202308,7,191304,1880.43),(33500,'2024-01-03',2,202309,7,191304,1880.43),(33500,'2024-01-03',2,202310,7,191304,1880.43),(33500,'2024-01-03',2,202311,7,191304,1880.43),(33500,'2024-01-03',4,202308,1,191269,21488.50),(33500,'2024-01-03',4,202309,7,191304,18374.22),(33500,'2024-01-03',4,202310,7,191304,9031.38),(33500,'2024-01-03',4,202311,7,191304,12145.66),(33500,'2024-01-03',5,202308,1,191269,4026.87),(33500,'2024-01-03',5,202308,7,191304,5219.57),(33500,'2024-01-03',5,202309,7,191304,7947.00),(33500,'2024-01-03',5,202310,7,191304,3906.12),(33500,'2024-01-03',5,202311,7,191304,5253.08),(33500,'2024-01-03',50,202309,7,191304,11.16),(33500,'2024-01-03',50,202311,7,191304,36.20),(33550,'2024-01-29',1,202310,1,193438,4484.63),(33550,'2024-01-29',1,202311,7,193471,4484.63),(33550,'2024-01-29',2,202310,7,193471,1880.43),(33550,'2024-01-29',2,202311,7,193471,1880.43),(33550,'2024-01-29',4,202310,1,193438,5757.23),(33550,'2024-01-29',4,202310,7,193471,1717.01),(33550,'2024-01-29',4,202311,7,193471,9031.38),(33550,'2024-01-29',5,202310,1,193438,3232.64),(33550,'2024-01-29',5,202311,7,193471,3906.12),(33550,'2024-01-29',50,202310,1,193438,25.50),(34400,'2024-01-30',50,202311,11,193828,26.04),(34600,'2024-01-09',1,202311,7,191756,4484.63),(34600,'2024-01-09',2,202311,7,191756,1880.43),(34600,'2024-01-09',4,202311,7,191756,10588.52),(34600,'2024-01-09',5,202311,7,191756,4546.42),(34800,'2024-01-25',1,202311,1,193258,4484.63),(34800,'2024-01-25',2,202311,1,193258,1880.43),(34800,'2024-01-25',4,202311,1,193258,2834.94),(34800,'2024-01-25',4,202311,7,193291,4639.30),(34800,'2024-01-25',5,202311,7,193291,3232.64),(34800,'2024-01-25',50,202311,7,193291,28.06),(35000,'2024-01-03',1,202307,1,191281,4484.63),(35000,'2024-01-03',1,202308,1,191281,4484.63),(35000,'2024-01-03',1,202309,7,191305,4484.63),(35000,'2024-01-03',1,202310,7,191305,4484.63),(35000,'2024-01-03',1,202311,7,191305,4484.63),(35000,'2024-01-03',2,202307,1,191281,1880.43),(35000,'2024-01-03',2,202308,1,191281,1880.43),(35000,'2024-01-03',2,202309,7,191305,1880.43),(35000,'2024-01-03',2,202310,7,191305,1880.43),(35000,'2024-01-03',2,202311,7,191305,1880.43),(35000,'2024-01-03',4,202307,1,191281,33945.62),(35000,'2024-01-03',4,202308,1,191281,1911.52),(35000,'2024-01-03',4,202308,7,191305,33591.24),(35000,'2024-01-03',4,202309,7,191305,24602.78),(35000,'2024-01-03',4,202310,7,191305,21488.50),(35000,'2024-01-03',4,202311,7,191305,33945.62),(35000,'2024-01-03',5,202307,1,191281,14666.22),(35000,'2024-01-03',5,202308,1,191281,15346.52),(35000,'2024-01-03',5,202309,7,191305,10593.40),(35000,'2024-01-03',5,202310,7,191305,9293.96),(35000,'2024-01-03',5,202311,7,191305,14681.80),(35000,'2024-01-03',50,202311,7,191305,7.52),(36500,'2024-01-23',1,202311,1,193146,4000.00),(36500,'2024-01-23',1,202311,7,193155,484.63),(36500,'2024-01-23',4,202311,7,193155,7474.24),(36500,'2024-01-23',50,202311,7,193155,41.13),(36900,'2024-01-30',5,202311,11,193836,5.50),(36900,'2024-01-30',50,202311,11,193836,31.94),(37100,'2024-01-11',1,202311,1,192106,5800.00),(37100,'2024-01-11',1,202311,7,192138,3169.26),(37100,'2024-01-11',2,202311,7,192138,3760.87),(37100,'2024-01-11',4,202311,7,192138,2802.84),(37100,'2024-01-11',5,202311,7,192138,1167.03),(37200,'2024-01-09',1,202311,1,191691,4484.63),(37200,'2024-01-09',2,202311,1,191691,1880.43),(37200,'2024-01-09',4,202311,1,191691,434.94),(37200,'2024-01-09',4,202311,7,191757,4236.46),(37200,'2024-01-09',5,202311,7,191757,6734.80),(37200,'2024-01-09',50,202311,7,191757,28.74),(37600,'2024-01-30',50,202311,11,193839,2.76),(37700,'2024-01-30',5,202311,11,193840,6.84),(38200,'2024-01-30',4,202311,11,193842,23.17),(38250,'2024-01-30',5,202311,11,193843,43.20),(38255,'2024-01-30',4,202311,11,193844,19.59),(38400,'2024-01-30',50,202012,11,193845,7.68),(38400,'2024-01-30',50,202102,11,193845,8.00),(38400,'2024-01-30',50,202108,11,193845,1.20),(38600,'2024-01-30',50,202209,11,193846,2.56),(38700,'2024-01-11',1,202209,1,192104,3968.70),(38700,'2024-01-11',1,202210,1,192104,3968.70),(38700,'2024-01-11',1,202211,1,192104,3968.70),(38700,'2024-01-11',1,202212,1,192104,3968.70),(38700,'2024-01-11',1,202301,1,192104,4484.63),(38700,'2024-01-11',1,202302,1,192104,4484.63),(38700,'2024-01-11',1,202303,1,192104,4484.63),(38700,'2024-01-11',1,202304,1,192104,4484.63),(38700,'2024-01-11',1,202305,7,192139,4484.63),(38700,'2024-01-11',1,202306,7,192139,4484.63),(38700,'2024-01-11',1,202307,7,192139,4484.63),(38700,'2024-01-11',1,202308,7,192139,4484.63),(38700,'2024-01-11',1,202309,7,192139,4484.63),(38700,'2024-01-11',1,202310,7,192139,4484.63),(38700,'2024-01-11',1,202311,7,192139,4484.63),(38700,'2024-01-11',4,202209,1,192104,6614.40),(38700,'2024-01-11',4,202210,1,192104,6614.40),(38700,'2024-01-11',4,202211,1,192104,6614.40),(38700,'2024-01-11',4,202212,1,192104,6614.40),(38700,'2024-01-11',4,202301,1,192104,7474.24),(38700,'2024-01-11',4,202302,1,192104,7474.24),(38700,'2024-01-11',4,202303,1,192104,7474.24),(38700,'2024-01-11',4,202304,1,192104,3474.24),(38700,'2024-01-11',4,202304,7,192139,4000.00),(38700,'2024-01-11',4,202305,7,192139,7474.24),(38700,'2024-01-11',4,202306,7,192139,7474.24),(38700,'2024-01-11',4,202307,7,192139,7474.24),(38700,'2024-01-11',4,202308,7,192139,7474.24),(38700,'2024-01-11',4,202309,7,192139,7474.24),(38700,'2024-01-11',4,202310,7,192139,7474.24),(38700,'2024-01-11',4,202311,7,192139,7474.24),(38700,'2024-01-11',50,202209,1,192104,16.90),(38700,'2024-01-11',50,202210,1,192104,16.90),(38700,'2024-01-11',50,202211,1,192104,16.90),(38700,'2024-01-11',50,202212,1,192104,16.90),(38700,'2024-01-11',50,202301,1,192104,41.13),(38700,'2024-01-11',50,202302,1,192104,41.13),(38700,'2024-01-11',50,202303,1,192104,41.13),(38700,'2024-01-11',50,202304,1,192104,41.13),(38700,'2024-01-11',50,202305,7,192139,41.13),(38700,'2024-01-11',50,202306,7,192139,41.13),(38700,'2024-01-11',50,202307,7,192139,41.13),(38700,'2024-01-11',50,202308,7,192139,41.13),(38700,'2024-01-11',50,202309,7,192139,41.13),(38700,'2024-01-11',50,202310,7,192139,41.13),(38700,'2024-01-11',50,202311,7,192139,41.13),(38800,'2024-01-03',1,202210,1,191265,3968.70),(38800,'2024-01-03',1,202211,1,191265,3968.70),(38800,'2024-01-03',1,202212,1,191265,3968.70),(38800,'2024-01-03',1,202301,1,191265,4484.63),(38800,'2024-01-03',1,202302,1,191265,4484.63),(38800,'2024-01-03',1,202303,1,191265,4484.63),(38800,'2024-01-03',1,202304,1,191265,4484.63),(38800,'2024-01-03',1,202305,7,191306,4484.63),(38800,'2024-01-03',1,202306,7,191306,4484.63),(38800,'2024-01-03',1,202307,7,191306,4484.63),(38800,'2024-01-03',1,202308,7,191306,4484.63),(38800,'2024-01-03',1,202309,7,191306,4484.63),(38800,'2024-01-03',1,202310,7,191306,4484.63),(38800,'2024-01-03',1,202311,7,191306,4484.63),(38800,'2024-01-03',4,202210,1,191265,6614.40),(38800,'2024-01-03',4,202211,1,191265,6614.40),(38800,'2024-01-03',4,202212,1,191265,6614.40),(38800,'2024-01-03',4,202301,1,191265,7474.24),(38800,'2024-01-03',4,202302,1,191265,7474.24),(38800,'2024-01-03',4,202303,1,191265,7474.24),(38800,'2024-01-03',4,202304,1,191265,3515.37),(38800,'2024-01-03',4,202304,7,191306,3958.87),(38800,'2024-01-03',4,202305,7,191306,7474.24),(38800,'2024-01-03',4,202306,7,191306,7474.24),(38800,'2024-01-03',4,202307,7,191306,7474.24),(38800,'2024-01-03',4,202308,7,191306,7474.24),(38800,'2024-01-03',4,202309,7,191306,7474.24),(38800,'2024-01-03',4,202310,7,191306,7474.24),(38800,'2024-01-03',4,202311,7,191306,7474.24),(38800,'2024-01-03',50,202210,1,191265,16.90),(38800,'2024-01-03',50,202211,1,191265,16.90),(38800,'2024-01-03',50,202212,1,191265,16.90),(38800,'2024-01-03',50,202301,1,191265,41.13),(38800,'2024-01-03',50,202302,1,191265,41.13),(38800,'2024-01-03',50,202303,1,191265,41.13),(38800,'2024-01-03',50,202304,7,191306,41.13),(38800,'2024-01-03',50,202305,7,191306,41.13),(38800,'2024-01-03',50,202306,7,191306,41.13),(38800,'2024-01-03',50,202307,7,191306,41.13),(38800,'2024-01-03',50,202308,7,191306,41.13),(38800,'2024-01-03',50,202309,7,191306,41.13),(38800,'2024-01-03',50,202310,7,191306,41.13),(38800,'2024-01-03',50,202311,7,191306,41.13),(39600,'2024-01-11',1,202309,8,192140,4484.63),(39600,'2024-01-11',1,202310,8,192140,4484.63),(39600,'2024-01-11',1,202311,8,192140,4484.63),(39600,'2024-01-11',2,202309,8,192140,1880.43),(39600,'2024-01-11',2,202310,8,192140,1880.43),(39600,'2024-01-11',2,202311,8,192140,330.35),(39600,'2024-01-11',4,202309,8,192140,7474.24),(39600,'2024-01-11',4,202310,8,192140,7474.24),(39600,'2024-01-11',5,202308,8,192140,585.02),(39600,'2024-01-11',5,202309,8,192140,10760.70),(39600,'2024-01-11',5,202310,8,192140,10760.70),(39600,'2024-01-30',5,202311,11,193848,14.98),(40300,'2024-01-30',50,202311,11,193850,10.96),(40400,'2024-01-22',1,202308,8,193066,4484.63),(40400,'2024-01-22',1,202309,8,193066,4484.63),(40400,'2024-01-22',2,202308,8,193066,1880.43),(40400,'2024-01-22',2,202309,8,193066,1880.43),(40400,'2024-01-22',4,202308,8,193066,44845.60),(40400,'2024-01-22',4,202309,8,193066,23034.94),(40400,'2024-01-22',5,202308,8,193066,19389.34),(40600,'2024-01-12',1,202307,1,192231,4484.63),(40600,'2024-01-12',1,202308,1,192231,2079.60),(40600,'2024-01-12',1,202308,7,192243,2405.03),(40600,'2024-01-12',1,202309,7,192243,4484.63),(40600,'2024-01-12',1,202310,7,192243,4484.63),(40600,'2024-01-12',1,202311,7,192243,4484.63),(40600,'2024-01-12',2,202307,1,192231,1880.43),(40600,'2024-01-12',2,202308,7,192243,1880.43),(40600,'2024-01-12',2,202309,7,192243,1880.43),(40600,'2024-01-12',2,202310,7,192243,1880.43),(40600,'2024-01-12',2,202311,7,192243,1880.43),(40600,'2024-01-12',4,202307,1,192231,7007.10),(40600,'2024-01-12',4,202308,7,192243,4671.40),(40600,'2024-01-12',4,202309,7,192243,19931.36),(40600,'2024-01-12',4,202310,7,192243,10588.52),(40600,'2024-01-12',4,202311,7,192243,10588.52),(40600,'2024-01-12',5,202307,1,192231,3027.84),(40600,'2024-01-12',5,202308,1,192231,2020.40),(40600,'2024-01-12',5,202309,7,192243,8613.54),(40600,'2024-01-12',5,202310,7,192243,4546.42),(40600,'2024-01-12',5,202311,7,192243,4579.60),(40700,'2024-01-16',1,202311,1,192504,8969.26),(40700,'2024-01-16',2,202311,7,192563,3760.87),(40700,'2024-01-16',4,202311,7,192563,9342.80),(40700,'2024-01-16',5,202311,1,192504,3230.74),(40700,'2024-01-16',5,202311,7,192563,796.33),(41000,'2024-01-30',50,202311,11,193855,10.96),(41100,'2024-01-30',5,202311,11,193856,8.90),(41100,'2024-01-30',50,202310,11,193856,20.04),(41600,'2024-01-15',1,202311,1,192311,4484.63),(41600,'2024-01-15',2,202311,1,192311,1880.43),(41600,'2024-01-15',4,202311,1,192311,3269.98),(41600,'2024-01-15',5,202311,1,192311,1364.96),(41700,'2024-01-11',1,202311,1,192076,4484.63),(41700,'2024-01-11',2,202311,1,192076,1880.43),(41700,'2024-01-11',4,202311,1,192076,10734.94),(41700,'2024-01-11',4,202311,7,192142,2967.86),(41700,'2024-01-11',5,202311,7,192142,5926.56),(41700,'2024-01-11',50,202311,7,192142,5.58),(41800,'2024-01-03',1,202309,8,191308,4484.63),(41800,'2024-01-03',1,202310,8,191308,4484.63),(41800,'2024-01-03',1,202311,8,191308,4484.63),(41800,'2024-01-03',2,202309,8,191308,1880.43),(41800,'2024-01-03',2,202310,8,191308,1880.43),(41800,'2024-01-03',2,202311,8,191308,1880.43),(41800,'2024-01-03',4,202309,8,191308,3269.98),(41800,'2024-01-03',4,202310,8,191308,467.14),(41800,'2024-01-03',4,202311,8,191308,2684.26),(41800,'2024-01-03',5,202309,8,191308,1330.72),(41800,'2024-01-03',5,202310,8,191308,152.72),(41800,'2024-01-30',5,202311,11,193858,26.04),(42100,'2024-01-05',5,202311,7,191611,100.00),(42300,'2024-01-11',1,202311,1,192095,4484.63),(42300,'2024-01-11',2,202311,7,192144,1880.43),(42300,'2024-01-11',4,202311,7,192144,38617.04),(42300,'2024-01-11',5,202311,1,192095,999.71),(42300,'2024-01-11',5,202311,7,192144,15702.53),(42300,'2024-01-11',12,202101,1,192095,6245.47),(42300,'2024-01-11',50,202311,1,192095,15.66),(42300,'2024-01-11',81,202101,1,192095,1354.53),(42700,'2024-01-30',5,202311,11,193861,6.87),(43000,'2024-01-10',1,202310,1,191928,4484.63),(43000,'2024-01-10',1,202311,7,191978,4484.63),(43000,'2024-01-10',2,202310,7,191978,1880.43),(43000,'2024-01-10',2,202311,7,191978,1880.43),(43000,'2024-01-10',4,202310,1,191928,2120.71),(43000,'2024-01-10',4,202310,7,191978,4886.39),(43000,'2024-01-10',4,202311,7,191978,10588.52),(43000,'2024-01-10',5,202310,1,191928,2994.66),(43000,'2024-01-10',5,202311,7,191978,4579.60),(43200,'2024-01-12',1,202311,7,192244,4484.63),(43200,'2024-01-12',2,202311,7,192244,1880.43),(43200,'2024-01-12',4,202311,7,192244,6072.82),(43200,'2024-01-12',5,202311,7,192244,2626.52),(43200,'2024-01-12',50,202311,7,192244,35.60),(43500,'2024-01-17',1,202308,8,192713,8969.26),(43500,'2024-01-17',1,202309,8,192713,8969.26),(43500,'2024-01-17',2,202308,8,192713,3760.87),(43500,'2024-01-17',2,202309,8,192713,1574.79),(43500,'2024-01-17',4,202308,8,192713,18062.76),(43500,'2024-01-17',5,202307,8,192713,894.71),(43500,'2024-01-17',5,202308,8,192713,7768.35),(43500,'2024-01-30',50,202311,11,193867,21.98),(44000,'2024-01-15',1,202311,7,192379,4484.63),(44000,'2024-01-15',2,202311,7,192379,1880.43),(44000,'2024-01-15',4,202311,7,192379,10588.52),(44000,'2024-01-15',5,202311,7,192379,4546.42),(44100,'2024-01-22',2,202311,1,193031,400.00),(44100,'2024-01-22',2,202311,7,193067,465.06),(44100,'2024-01-22',4,202311,7,193067,16817.08),(44100,'2024-01-22',5,202311,7,193067,7273.52),(44100,'2024-01-22',50,202311,7,193067,44.34),(44200,'2024-01-04',1,202311,1,191409,4484.63),(44200,'2024-01-04',2,202311,7,191432,1880.43),(44200,'2024-01-04',4,202311,1,191409,614.71),(44200,'2024-01-04',4,202311,7,191432,319.57),(44200,'2024-01-04',5,202311,1,191409,400.66),(45200,'2024-01-16',1,202309,1,192507,8969.26),(45200,'2024-01-16',1,202310,1,192507,8969.26),(45200,'2024-01-16',1,202311,7,192565,8969.26),(45200,'2024-01-16',2,202309,1,192507,3760.87),(45200,'2024-01-16',2,202310,1,192507,3760.87),(45200,'2024-01-16',2,202311,7,192565,3760.87),(45200,'2024-01-16',4,202309,1,192507,22734.18),(45200,'2024-01-16',4,202310,1,192507,19033.37),(45200,'2024-01-16',4,202310,7,192565,8372.23),(45200,'2024-01-16',4,202311,7,192565,24291.32),(45200,'2024-01-16',5,202309,1,192507,9832.84),(45200,'2024-01-16',5,202310,1,192507,11839.35),(45200,'2024-01-16',5,202311,7,192565,10506.32),(45300,'2024-01-30',5,202311,11,193875,2.76),(45460,'2024-01-29',1,202311,1,193460,4484.63),(45460,'2024-01-29',2,202311,1,193460,1880.43),(45460,'2024-01-29',4,202311,1,193460,834.94),(45460,'2024-01-29',4,202311,7,193472,6639.30),(45460,'2024-01-29',5,202311,7,193472,3232.64),(45460,'2024-01-29',50,202311,7,193472,28.06),(45700,'2024-01-30',50,202310,11,193877,20.52),(45700,'2024-01-30',50,202311,11,193877,13.72),(45900,'2024-01-16',1,202311,7,192567,4484.63),(45900,'2024-01-16',2,202311,7,192567,1880.43),(45900,'2024-01-16',4,202311,7,192567,15259.94),(45900,'2024-01-16',5,202311,7,192567,6575.00),(47150,'2024-01-19',1,202212,1,192940,3968.70),(47150,'2024-01-19',1,202301,1,192940,4484.63),(47150,'2024-01-19',1,202302,1,192940,4484.63),(47150,'2024-01-19',1,202303,1,192940,4484.63),(47150,'2024-01-19',1,202304,1,192940,4484.63),(47150,'2024-01-19',1,202305,7,192968,4484.63),(47150,'2024-01-19',1,202306,7,192968,4484.63),(47150,'2024-01-19',1,202307,7,192968,4484.63),(47150,'2024-01-19',1,202308,7,192968,4484.63),(47150,'2024-01-19',1,202309,7,192968,4484.63),(47150,'2024-01-19',1,202310,7,192968,4484.63),(47150,'2024-01-19',1,202311,7,192968,4484.63),(47150,'2024-01-19',2,202212,1,192940,1664.10),(47150,'2024-01-19',2,202301,1,192940,1880.43),(47150,'2024-01-19',2,202302,1,192940,1880.43),(47150,'2024-01-19',2,202303,1,192940,1880.43),(47150,'2024-01-19',2,202304,1,192940,1880.43),(47150,'2024-01-19',2,202305,7,192968,1880.43),(47150,'2024-01-19',2,202306,7,192968,1880.43),(47150,'2024-01-19',2,202307,7,192968,1880.43),(47150,'2024-01-19',2,202308,7,192968,1880.43),(47150,'2024-01-19',2,202309,7,192968,1880.43),(47150,'2024-01-19',2,202310,7,192968,1880.43),(47150,'2024-01-19',2,202311,7,192968,1880.43),(47150,'2024-01-19',4,202212,1,192940,3720.60),(47150,'2024-01-19',4,202301,1,192940,7007.10),(47150,'2024-01-19',4,202302,1,192940,4671.40),(47150,'2024-01-19',4,202303,1,192940,5138.54),(47150,'2024-01-19',4,202304,1,192940,5605.68),(47150,'2024-01-19',4,202305,7,192968,7007.10),(47150,'2024-01-19',4,202306,7,192968,9031.38),(47150,'2024-01-19',4,202307,7,192968,6072.82),(47150,'2024-01-19',4,202308,7,192968,10588.52),(47150,'2024-01-19',4,202309,7,192968,15259.94),(47150,'2024-01-19',4,202310,7,192968,3737.12),(47150,'2024-01-19',4,202311,7,192968,5138.54),(47150,'2024-01-19',5,202212,1,192940,1609.20),(47150,'2024-01-19',5,202301,1,192940,3030.60),(47150,'2024-01-19',5,202302,1,192940,2020.40),(47150,'2024-01-19',5,202303,1,192940,2222.44),(47150,'2024-01-19',5,202304,1,192940,1481.00),(47150,'2024-01-19',5,202304,7,192968,943.48),(47150,'2024-01-19',5,202305,7,192968,3030.60),(47150,'2024-01-19',5,202306,7,192968,3906.12),(47150,'2024-01-19',5,202307,7,192968,2626.52),(47150,'2024-01-19',5,202308,7,192968,4579.60),(47150,'2024-01-19',5,202309,7,192968,6600.04),(47150,'2024-01-19',5,202310,7,192968,1600.36),(47150,'2024-01-19',5,202311,7,192968,2222.44),(47500,'2024-01-04',1,202310,1,191403,4484.63),(47500,'2024-01-04',1,202311,7,191436,4484.63),(47500,'2024-01-04',2,202310,7,191436,1880.43),(47500,'2024-01-04',2,202311,7,191436,1880.43),(47500,'2024-01-04',4,202310,1,191403,548.99),(47500,'2024-01-04',4,202310,7,191436,1319.57),(47500,'2024-01-04',4,202311,7,191436,2802.84),(47500,'2024-01-04',5,202310,1,191403,766.38),(47500,'2024-01-04',5,202311,7,191436,1212.24),(47500,'2024-01-04',50,202311,7,191436,19.86),(47600,'2024-01-30',5,202311,11,193885,0.04),(47600,'2024-01-30',50,202308,11,193885,10.92),(47700,'2024-01-18',1,202311,1,192819,4484.63),(47700,'2024-01-18',2,202311,7,192843,1880.43),(47700,'2024-01-18',4,202311,1,192819,454.63),(47700,'2024-01-18',4,202311,7,192843,28819.57),(47700,'2024-01-18',5,202311,1,192819,12660.74),(47900,'2024-01-22',1,202311,1,193032,4484.63),(47900,'2024-01-22',2,202311,7,193068,1880.43),(47900,'2024-01-22',4,202311,1,193032,23654.61),(47900,'2024-01-22',4,202311,7,193068,16519.57),(47900,'2024-01-22',5,202311,1,193032,17360.76),(48100,'2024-01-30',5,202311,11,193890,10.96),(48800,'2024-01-30',50,202311,11,193895,2.56),(49100,'2024-01-30',5,202311,11,193898,33.18),(49700,'2024-01-30',81,201803,11,193901,10.96),(49800,'2024-01-25',1,202311,1,193259,4484.63),(49800,'2024-01-25',2,202311,7,193293,1880.43),(49800,'2024-01-25',4,202311,7,193293,10588.52),(49800,'2024-01-25',5,202311,1,193259,3415.37),(49800,'2024-01-25',5,202311,7,193293,1131.05),(50300,'2024-01-19',1,202311,1,192950,4484.63),(50300,'2024-01-19',2,202311,1,192950,1880.43),(50300,'2024-01-19',4,202311,1,192950,2734.94),(50300,'2024-01-19',4,202311,7,192970,15639.28),(50300,'2024-01-19',5,202311,7,192970,7947.00),(50300,'2024-01-19',50,202311,7,192970,13.72),(50350,'2024-01-30',5,202311,11,193906,25.66),(50350,'2024-01-30',50,202311,11,193906,13.72),(50400,'2024-01-30',5,202311,11,193907,34.24),(50850,'2024-01-22',1,202306,1,193036,4484.63),(50850,'2024-01-22',1,202307,7,193069,4484.63),(50850,'2024-01-22',1,202308,7,193069,4484.63),(50850,'2024-01-22',1,202309,7,193069,4484.63),(50850,'2024-01-22',1,202310,7,193069,4484.63),(50850,'2024-01-22',1,202311,7,193069,4484.63),(50850,'2024-01-22',2,202306,1,193036,1880.43),(50850,'2024-01-22',2,202307,1,193036,1880.43),(50850,'2024-01-22',2,202308,7,193069,1880.43),(50850,'2024-01-22',2,202309,7,193069,1880.43),(50850,'2024-01-22',2,202310,7,193069,1880.43),(50850,'2024-01-22',2,202311,7,193069,1880.43),(50850,'2024-01-22',4,202306,1,193036,7474.24),(50850,'2024-01-22',4,202307,1,193036,7474.24),(50850,'2024-01-22',4,202308,7,193069,7474.24),(50850,'2024-01-22',4,202309,7,193069,7474.24),(50850,'2024-01-22',4,202310,7,193069,7474.24),(50850,'2024-01-22',4,202311,7,193069,7474.24),(50850,'2024-01-22',5,202306,1,193036,3232.64),(50850,'2024-01-22',5,202307,1,193036,3217.27),(50850,'2024-01-22',5,202307,7,193069,15.37),(50850,'2024-01-22',5,202308,7,193069,3232.64),(50850,'2024-01-22',5,202309,7,193069,3232.64),(50850,'2024-01-22',5,202310,7,193069,3232.64),(50850,'2024-01-22',5,202311,7,193069,3232.64),(50850,'2024-01-22',50,202306,1,193036,28.06),(50850,'2024-01-22',50,202307,1,193036,28.06),(50850,'2024-01-22',50,202308,7,193069,28.06),(50850,'2024-01-22',50,202309,7,193069,28.06),(50850,'2024-01-22',50,202310,7,193069,28.06),(50850,'2024-01-22',50,202311,7,193069,28.06),(51200,'2024-01-15',1,202311,7,192383,4484.63),(51200,'2024-01-15',2,202310,7,192383,1880.43),(51200,'2024-01-15',2,202311,7,192383,1880.43),(51200,'2024-01-15',4,202310,7,192383,1070.25),(51200,'2024-01-15',4,202311,7,192383,3269.98),(51200,'2024-01-15',5,202311,7,192383,1414.28),(51200,'2024-01-16',1,202310,1,192343,4484.63),(51200,'2024-01-16',4,202310,1,192343,1265.45),(51200,'2024-01-16',5,202310,1,192343,949.92),(52000,'2024-01-30',5,202311,11,193914,2.76),(52100,'2024-01-17',1,202311,7,192715,4484.63),(52100,'2024-01-17',4,202311,7,192715,6072.82),(52100,'2024-01-17',50,202311,7,192715,42.55),(52200,'2024-01-09',1,202311,1,191713,2200.00),(52200,'2024-01-09',1,202311,7,191764,6769.26),(52200,'2024-01-09',2,202311,7,191764,3760.87),(52200,'2024-01-09',4,202311,7,191764,9342.80),(52200,'2024-01-09',5,202311,7,191764,4027.07),(52400,'2024-01-15',1,202308,1,192317,4484.63),(52400,'2024-01-15',1,202309,7,192385,4484.63),(52400,'2024-01-15',1,202310,7,192385,4484.63),(52400,'2024-01-15',1,202311,7,192385,4484.63),(52400,'2024-01-15',2,202308,7,192385,1880.43),(52400,'2024-01-15',2,202309,7,192385,1880.43),(52400,'2024-01-15',2,202310,7,192385,1880.43),(52400,'2024-01-15',2,202311,7,192385,1880.43),(52400,'2024-01-15',4,202308,1,192317,26615.37),(52400,'2024-01-15',4,202308,7,192385,1101.69),(52400,'2024-01-15',4,202309,7,192385,21488.50),(52400,'2024-01-15',4,202310,7,192385,5605.68),(52400,'2024-01-15',4,202311,7,192385,6072.82),(52400,'2024-01-15',5,202308,7,192385,11970.36),(52400,'2024-01-15',5,202309,7,192385,9293.96),(52400,'2024-01-15',5,202310,7,192385,2424.48),(52400,'2024-01-15',5,202311,7,192385,2626.52),(52400,'2024-01-15',50,202310,7,192385,4.78),(52400,'2024-01-15',50,202311,7,192385,35.60),(53300,'2024-01-10',1,202302,1,191934,4484.63),(53300,'2024-01-10',1,202303,1,191934,4484.63),(53300,'2024-01-10',1,202304,1,191934,4484.63),(53300,'2024-01-10',1,202305,1,191934,4484.63),(53300,'2024-01-10',1,202306,1,191934,4484.63),(53300,'2024-01-10',1,202307,1,191934,4484.63),(53300,'2024-01-10',1,202308,1,191934,4484.63),(53300,'2024-01-10',1,202309,1,191934,4484.63),(53300,'2024-01-10',1,202310,1,191934,4484.63),(53300,'2024-01-10',1,202311,1,191934,4484.63),(53300,'2024-01-10',2,202302,1,191934,1880.43),(53300,'2024-01-10',2,202303,1,191934,1880.43),(53300,'2024-01-10',2,202304,1,191934,1880.43),(53300,'2024-01-10',2,202305,1,191934,1880.43),(53300,'2024-01-10',2,202306,1,191934,1880.43),(53300,'2024-01-10',2,202307,1,191934,1880.43),(53300,'2024-01-10',2,202308,1,191934,1880.43),(53300,'2024-01-10',2,202309,1,191934,1880.43),(53300,'2024-01-10',2,202310,1,191934,1880.43),(53300,'2024-01-10',2,202311,1,191934,1880.43),(53300,'2024-01-10',4,202302,1,191934,15259.94),(53300,'2024-01-10',4,202303,1,191934,12145.66),(53300,'2024-01-10',4,202304,1,191934,18374.22),(53300,'2024-01-10',4,202305,1,191934,27717.06),(53300,'2024-01-10',4,202306,1,191934,23045.64),(53300,'2024-01-10',4,202307,1,191934,24602.78),(53300,'2024-01-10',4,202308,1,191934,49517.02),(53300,'2024-01-10',4,202309,1,191934,9031.38),(53300,'2024-01-10',4,202310,1,191934,9031.38),(53300,'2024-01-10',4,202311,1,191934,33945.62),(53300,'2024-01-10',5,202302,1,191934,6575.00),(53300,'2024-01-10',5,202303,1,191934,5253.08),(53300,'2024-01-10',5,202304,1,191934,7947.00),(53300,'2024-01-10',5,202305,1,191934,11987.88),(53300,'2024-01-10',5,202306,1,191934,9967.44),(53300,'2024-01-10',5,202307,1,191934,10640.92),(53300,'2024-01-10',5,202308,1,191934,21416.60),(53300,'2024-01-10',5,202309,1,191934,3906.12),(53300,'2024-01-10',5,202310,1,191934,3906.12),(53300,'2024-01-10',5,202311,1,191934,14681.80),(53300,'2024-01-10',50,202303,1,191934,36.20),(53300,'2024-01-10',50,202304,1,191934,13.72),(53300,'2024-01-10',50,202305,1,191934,30.00),(53300,'2024-01-10',50,202306,1,191934,9.30),(53300,'2024-01-10',50,202311,1,191934,7.52),(53320,'2024-01-09',1,202308,8,191765,4484.63),(53320,'2024-01-09',1,202309,8,191765,4484.63),(53320,'2024-01-09',1,202310,8,191765,4484.63),(53320,'2024-01-09',2,202308,8,191765,1880.43),(53320,'2024-01-09',2,202309,8,191765,1880.43),(53320,'2024-01-09',2,202310,8,191765,1315.37),(53320,'2024-01-09',4,202308,8,191765,7474.24),(53320,'2024-01-09',4,202309,8,191765,7474.24),(53320,'2024-01-09',5,202308,8,191765,3232.64),(53320,'2024-01-09',5,202309,8,191765,3232.64),(53320,'2024-01-09',50,202308,8,191765,28.06),(53320,'2024-01-09',50,202309,8,191765,28.06),(53500,'2024-01-23',1,202306,1,193139,4484.63),(53500,'2024-01-23',1,202307,1,193139,454.34),(53500,'2024-01-23',1,202307,7,193190,4030.29),(53500,'2024-01-23',1,202308,7,193190,4484.63),(53500,'2024-01-23',1,202309,7,193190,4484.63),(53500,'2024-01-23',1,202310,7,193190,4484.63),(53500,'2024-01-23',1,202311,7,193190,4484.63),(53500,'2024-01-23',2,202306,1,193139,1880.43),(53500,'2024-01-23',2,202307,7,193190,1880.43),(53500,'2024-01-23',2,202308,7,193190,1880.43),(53500,'2024-01-23',2,202309,7,193190,1880.43),(53500,'2024-01-23',2,202310,7,193190,1880.43),(53500,'2024-01-23',2,202311,7,193190,1880.43),(53500,'2024-01-23',4,202306,1,193139,6539.96),(53500,'2024-01-23',4,202307,1,193139,12145.66),(53500,'2024-01-23',4,202308,7,193190,4204.26),(53500,'2024-01-23',4,202309,7,193190,4671.40),(53500,'2024-01-23',4,202310,7,193190,6539.96),(53500,'2024-01-23',4,202311,7,193190,12145.66),(53500,'2024-01-23',5,202306,1,193139,2794.98),(53500,'2024-01-23',5,202307,7,193190,5253.08),(53500,'2024-01-23',5,202308,7,193190,1818.36),(53500,'2024-01-23',5,202309,7,193190,2020.40),(53500,'2024-01-23',5,202310,7,193190,2828.56),(53500,'2024-01-23',5,202311,7,193190,5253.08),(53500,'2024-01-23',50,202307,7,193190,36.20),(53500,'2024-01-23',50,202308,7,193190,12.32),(53500,'2024-01-23',50,202309,7,193190,9.56),(53500,'2024-01-23',50,202311,7,193190,36.20),(54200,'2024-01-09',1,202310,7,191767,4484.63),(54200,'2024-01-09',1,202311,7,191767,4484.63),(54200,'2024-01-09',2,202310,7,191767,1880.43),(54200,'2024-01-09',2,202311,7,191767,1880.43),(54200,'2024-01-09',4,202310,7,191767,4671.40),(54200,'2024-01-09',4,202311,7,191767,4671.40),(54200,'2024-01-09',5,202310,7,191767,6734.80),(54200,'2024-01-09',5,202311,7,191767,6734.80),(54200,'2024-01-09',50,202310,7,191767,28.74),(54200,'2024-01-09',50,202311,7,191767,28.74),(54300,'2024-01-09',1,202310,1,191724,4484.63),(54300,'2024-01-09',1,202311,7,191768,4484.63),(54300,'2024-01-09',2,202310,7,191768,1880.43),(54300,'2024-01-09',2,202311,7,191768,1880.43),(54300,'2024-01-09',4,202310,1,191724,6253.97),(54300,'2024-01-09',4,202310,7,191768,285.99),(54300,'2024-01-09',4,202311,7,191768,6539.96),(54300,'2024-01-09',5,202310,1,191724,2761.40),(54300,'2024-01-09',5,202311,7,191768,2828.56),(54500,'2024-01-30',50,202210,11,193924,15.26),(54500,'2024-01-30',50,202211,11,193924,18.00),(54500,'2024-01-30',50,202212,11,193924,0.48),(55000,'2024-01-30',50,201810,11,193929,18.47),(55000,'2024-01-30',50,201811,11,193929,4.70),(55300,'2024-01-30',50,202310,11,193930,13.72),(55300,'2024-01-30',50,202311,11,193930,4.78),(55800,'2024-01-30',5,202311,11,193932,34.24),(56060,'2024-01-19',1,202310,1,192949,4484.63),(56060,'2024-01-19',1,202311,7,192971,4484.63),(56060,'2024-01-19',2,202310,1,192949,1880.43),(56060,'2024-01-19',2,202311,7,192971,1880.43),(56060,'2024-01-19',4,202310,1,192949,4752.50),(56060,'2024-01-19',4,202310,7,192971,7393.16),(56060,'2024-01-19',4,202311,7,192971,12145.66),(56060,'2024-01-19',5,202310,1,192949,12782.44),(56060,'2024-01-19',5,202311,7,192971,12796.12),(56400,'2024-01-25',1,202309,1,193262,4484.63),(56400,'2024-01-25',1,202310,7,193295,4484.63),(56400,'2024-01-25',1,202311,7,193295,4484.63),(56400,'2024-01-25',2,202309,7,193295,1880.43),(56400,'2024-01-25',2,202310,7,193295,1880.43),(56400,'2024-01-25',2,202311,7,193295,1880.43),(56400,'2024-01-25',4,202309,7,193295,7007.10),(56400,'2024-01-25',4,202310,7,193295,934.28),(56400,'2024-01-25',4,202311,7,193295,6072.82),(56400,'2024-01-25',5,202309,1,193262,6815.37),(56400,'2024-01-25',5,202309,7,193295,3286.83),(56400,'2024-01-25',5,202310,7,193295,404.08),(56400,'2024-01-25',5,202311,7,193295,8755.24),(56400,'2024-01-25',50,202309,7,193295,22.22),(56400,'2024-01-25',50,202311,7,193295,6.88),(56550,'2024-01-30',50,202311,11,193940,3.42),(57300,'2024-01-19',1,202308,1,192946,4484.63),(57300,'2024-01-19',1,202309,7,192974,4484.63),(57300,'2024-01-19',1,202310,7,192974,4484.63),(57300,'2024-01-19',1,202311,7,192974,4484.63),(57300,'2024-01-19',2,202308,1,192946,1880.43),(57300,'2024-01-19',2,202309,7,192974,1880.43),(57300,'2024-01-19',2,202310,7,192974,1880.43),(57300,'2024-01-19',2,202311,7,192974,1880.43),(57300,'2024-01-19',4,202308,1,192946,15259.94),(57300,'2024-01-19',4,202309,1,192946,7067.86),(57300,'2024-01-19',4,202309,7,192974,6634.94),(57300,'2024-01-19',4,202310,7,192974,12145.66),(57300,'2024-01-19',4,202311,7,192974,23045.64),(57300,'2024-01-19',5,202308,1,192946,6575.00),(57300,'2024-01-19',5,202309,1,192946,5926.56),(57300,'2024-01-19',5,202310,7,192974,5253.08),(57300,'2024-01-19',5,202311,7,192974,9967.44),(57300,'2024-01-19',50,202309,1,192946,5.58),(57300,'2024-01-19',50,202310,7,192974,36.20),(57300,'2024-01-19',50,202311,7,192974,21.86),(57400,'2024-01-10',1,202310,1,191900,4484.63),(57400,'2024-01-10',1,202311,1,191900,4484.63),(57400,'2024-01-10',2,202310,1,191900,1880.43),(57400,'2024-01-10',2,202311,1,191900,1880.43),(57400,'2024-01-10',4,202309,1,191900,1336.46),(57400,'2024-01-10',4,202310,1,191900,4671.40),(57400,'2024-01-10',4,202311,1,191900,5605.68),(57400,'2024-01-10',5,202309,1,191900,6734.80),(57400,'2024-01-10',5,202310,1,191900,6734.80),(57400,'2024-01-10',5,202311,1,191900,2424.48),(57400,'2024-01-10',50,202309,1,191900,28.74),(57400,'2024-01-10',50,202310,1,191900,28.74),(57400,'2024-01-10',50,202311,1,191900,4.78),(58930,'2024-01-30',4,202311,11,193949,12.06),(59150,'2024-01-22',1,202309,1,193034,4484.63),(59150,'2024-01-22',1,202310,7,193074,4484.63),(59150,'2024-01-22',1,202311,7,193074,4484.63),(59150,'2024-01-22',2,202309,1,193034,1880.43),(59150,'2024-01-22',2,202310,1,193034,1300.00),(59150,'2024-01-22',2,202310,7,193074,580.43),(59150,'2024-01-22',2,202311,7,193074,1880.43),(59150,'2024-01-22',4,202309,1,193034,7474.24),(59150,'2024-01-22',4,202310,7,193074,7474.24),(59150,'2024-01-22',4,202311,7,193074,7474.24),(59150,'2024-01-22',5,202309,1,193034,3232.64),(59150,'2024-01-22',5,202310,7,193074,3232.64),(59150,'2024-01-22',5,202311,7,193074,3232.64),(59150,'2024-01-22',50,202309,1,193034,28.06),(59150,'2024-01-22',50,202310,7,193074,28.06),(59150,'2024-01-22',50,202311,7,193074,28.06),(59650,'2024-01-30',4,202311,11,193951,19.59),(59900,'2024-01-30',5,202311,11,193952,5.68),(60050,'2024-01-18',1,202309,1,192825,4484.63),(60050,'2024-01-18',1,202310,1,192825,7.74),(60050,'2024-01-18',1,202310,7,192845,4476.89),(60050,'2024-01-18',1,202311,7,192845,4484.63),(60050,'2024-01-18',4,202309,1,192825,5605.68),(60050,'2024-01-18',4,202310,7,192845,7007.10),(60050,'2024-01-18',4,202311,7,192845,9031.38),(60050,'2024-01-18',50,202309,1,192825,1.95),(60100,'2024-01-22',1,202308,1,193038,4484.63),(60100,'2024-01-22',1,202309,1,193038,4484.63),(60100,'2024-01-22',1,202310,1,193038,4484.63),(60100,'2024-01-22',1,202311,7,193075,4484.63),(60100,'2024-01-22',4,202308,1,193038,6970.82),(60100,'2024-01-22',4,202309,1,193038,26115.39),(60100,'2024-01-22',4,202310,1,193038,6159.90),(60100,'2024-01-22',4,202310,7,193075,30884.03),(60100,'2024-01-22',4,202311,7,193075,30831.34),(60400,'2024-01-30',50,202310,11,193954,21.92),(60400,'2024-01-30',50,202311,11,193954,12.32),(60700,'2024-01-30',90,202311,11,193957,9.13),(60800,'2024-01-18',1,202311,1,192818,4484.63),(60800,'2024-01-18',2,202311,7,192846,1880.43),(60800,'2024-01-18',4,202311,7,192846,9031.38),(60800,'2024-01-18',5,202311,1,192818,2515.37),(60800,'2024-01-18',5,202311,7,192846,1388.19),(61100,'2024-01-05',1,201405,8,191615,1276.00),(61100,'2024-01-05',2,201405,8,191615,238.00),(61100,'2024-01-05',7,201405,8,191615,4964.00),(61100,'2024-01-05',28,201404,8,191615,10522.00),(61300,'2024-01-29',1,202311,1,193458,14948.77),(61300,'2024-01-29',4,202311,7,193475,23357.10),(61300,'2024-01-29',50,202311,7,193475,41.19),(61300,'2024-01-29',60,202311,7,193475,7474.39),(61300,'2024-01-29',61,202311,1,193458,10051.23),(61300,'2024-01-29',61,202311,7,193475,1627.32),(61360,'2024-01-29',1,202311,1,193453,8969.26),(61360,'2024-01-29',2,202311,1,193453,3760.87),(61360,'2024-01-29',4,202311,1,193453,6269.87),(61360,'2024-01-29',4,202311,7,193476,6810.05),(61360,'2024-01-29',5,202311,7,193476,5657.26),(61360,'2024-01-29',50,202311,7,193476,32.69),(62100,'2024-01-10',1,202311,8,191988,4484.63),(62100,'2024-01-10',2,202311,8,191988,1880.43),(62100,'2024-01-10',4,202311,8,191988,4671.40),(62100,'2024-01-10',5,202311,8,191988,5963.54),(62300,'2024-01-16',1,202311,1,192534,4000.00),(62300,'2024-01-16',1,202311,7,192571,484.63),(62300,'2024-01-16',4,202311,7,192571,7474.24),(62300,'2024-01-16',50,202311,7,192571,41.13),(62500,'2024-01-30',4,202311,11,193972,23.17),(62600,'2024-01-18',1,202310,1,192811,8969.26),(62600,'2024-01-18',1,202311,1,192811,4400.00),(62600,'2024-01-18',1,202311,7,192847,4569.26),(62600,'2024-01-18',4,202310,1,192811,24291.32),(62600,'2024-01-18',4,202311,7,192847,8408.52),(62600,'2024-01-18',50,202310,1,192811,39.42),(62600,'2024-01-18',50,202311,7,192847,22.22),(62800,'2024-01-30',50,202311,11,193974,21.75),(62900,'2024-01-16',1,202309,7,192572,4484.63),(62900,'2024-01-16',1,202310,7,192572,4484.63),(62900,'2024-01-16',1,202311,7,192572,4484.63),(62900,'2024-01-16',4,202309,7,192572,7474.24),(62900,'2024-01-16',4,202310,7,192572,7474.24),(62900,'2024-01-16',4,202311,7,192572,7474.24),(62900,'2024-01-16',50,202309,7,192572,41.13),(62900,'2024-01-16',50,202310,7,192572,41.13),(62900,'2024-01-16',50,202311,7,192572,41.13),(63400,'2024-01-05',1,202311,1,191573,4484.63),(63400,'2024-01-05',4,202310,1,191573,758.85),(63400,'2024-01-05',4,202311,1,191573,5488.50),(63400,'2024-01-05',4,202311,7,191616,16000.00),(63400,'2024-01-05',50,202310,1,191573,41.15),(63400,'2024-01-05',50,202311,1,191573,26.87),(64100,'2024-01-15',1,202310,1,192315,4484.63),(64100,'2024-01-15',1,202311,7,192391,4484.63),(64100,'2024-01-15',4,202310,1,192315,23715.37),(64100,'2024-01-15',4,202310,7,192391,5555.47),(64100,'2024-01-15',4,202311,7,192391,37059.90),(64300,'2024-01-16',1,202310,7,192573,4484.63),(64300,'2024-01-16',1,202311,7,192573,4484.63),(64300,'2024-01-16',4,202310,7,192573,19896.46),(64300,'2024-01-16',4,202311,7,192573,934.28),(64600,'2024-01-04',1,202310,1,191378,700.00),(64600,'2024-01-04',1,202310,7,191443,3784.63),(64600,'2024-01-04',1,202311,7,191443,4484.63),(64600,'2024-01-04',4,202310,7,191443,3715.37),(64600,'2024-01-04',4,202311,7,191443,7007.10),(64600,'2024-01-04',50,202311,7,191443,8.27),(66100,'2024-01-18',1,202311,1,192829,4484.63),(66100,'2024-01-18',2,202311,1,192829,1880.43),(66100,'2024-01-18',4,202311,1,192829,3134.94),(66100,'2024-01-18',4,202311,7,192848,4339.30),(66100,'2024-01-18',5,202311,7,192848,3232.64),(66100,'2024-01-18',50,202311,7,192848,28.06),(67300,'2024-01-19',1,202311,1,192951,4484.63),(67300,'2024-01-19',2,202311,1,192951,1880.43),(67300,'2024-01-19',4,202311,1,192951,434.94),(67300,'2024-01-19',4,202311,7,192975,7039.30),(67300,'2024-01-19',5,202311,7,192975,3232.64),(67300,'2024-01-19',50,202311,7,192975,28.06),(67400,'2024-01-11',1,202311,1,192103,4000.00),(67400,'2024-01-11',1,202311,7,192152,484.63),(67400,'2024-01-11',2,202311,7,192152,1880.43),(67400,'2024-01-11',4,202311,7,192152,467.14),(67400,'2024-01-11',5,202311,7,192152,167.80),(67850,'2024-01-04',1,202308,1,191388,4484.63),(67850,'2024-01-04',1,202309,1,191388,600.00),(67850,'2024-01-04',1,202309,7,191445,3884.63),(67850,'2024-01-04',1,202310,7,191445,4484.63),(67850,'2024-01-04',1,202311,7,191445,4484.63),(67850,'2024-01-04',2,202308,1,191388,1880.43),(67850,'2024-01-04',2,202309,7,191445,1880.43),(67850,'2024-01-04',2,202310,7,191445,1880.43),(67850,'2024-01-04',2,202311,7,191445,1880.43),(67850,'2024-01-04',50,202308,1,191388,34.94),(67850,'2024-01-04',50,202309,7,191445,34.94),(67850,'2024-01-04',50,202310,7,191445,34.94),(67850,'2024-01-04',50,202311,7,191445,34.94),(68000,'2024-01-15',1,202311,7,192396,284.63),(68000,'2024-01-15',2,202311,7,192396,1880.43),(68000,'2024-01-15',4,202311,7,192396,7474.24),(68000,'2024-01-15',5,202311,7,192396,3232.64),(68000,'2024-01-15',50,202311,7,192396,28.06),(68000,'2024-01-16',1,202311,1,192352,4200.00),(68100,'2024-01-30',5,202311,11,194001,25.34),(68100,'2024-01-30',50,202310,11,194001,16.44),(68200,'2024-01-30',50,202311,11,194002,2.76),(68420,'2024-01-03',1,202311,7,191316,4484.63),(68420,'2024-01-03',2,202311,7,191316,1880.43),(68420,'2024-01-03',4,202311,7,191316,467.14),(68420,'2024-01-03',5,202311,7,191316,167.80),(68460,'2024-01-10',1,202311,1,191929,7500.00),(68460,'2024-01-10',1,202311,7,191989,1469.26),(68460,'2024-01-10',2,202311,7,191989,3760.87),(68460,'2024-01-10',4,202311,7,191989,2802.84),(68460,'2024-01-10',5,202311,7,191989,1167.03),(68500,'2024-01-30',4,202311,11,194005,12.06),(69200,'2024-01-30',5,202311,11,194008,26.04),(69600,'2024-01-17',1,202309,1,192693,4484.63),(69600,'2024-01-17',1,202310,7,192719,4484.63),(69600,'2024-01-17',1,202311,7,192719,4484.63),(69600,'2024-01-17',2,202309,1,192693,1080.43),(69600,'2024-01-17',2,202309,7,192719,800.00),(69600,'2024-01-17',2,202310,7,192719,1880.43),(69600,'2024-01-17',2,202311,7,192719,1880.43),(69600,'2024-01-17',50,202309,1,192693,34.94),(69600,'2024-01-17',50,202310,7,192719,34.94),(69600,'2024-01-17',50,202311,7,192719,34.94),(69950,'2024-01-12',1,202309,1,192218,4484.63),(69950,'2024-01-12',1,202310,1,192218,4484.63),(69950,'2024-01-12',1,202311,1,192218,4484.63),(69950,'2024-01-12',2,202309,1,192218,1880.43),(69950,'2024-01-12',2,202310,1,192218,1880.43),(69950,'2024-01-12',2,202311,1,192218,1880.43),(69950,'2024-01-12',4,202309,1,192218,1868.56),(69950,'2024-01-12',4,202310,1,192218,1868.56),(69950,'2024-01-12',4,202311,1,192218,6539.96),(69950,'2024-01-12',5,202309,1,192218,724.60),(69950,'2024-01-12',5,202310,1,192218,774.58),(69950,'2024-01-12',5,202311,1,192218,2828.56),(70000,'2024-01-18',1,202311,1,192803,4484.63),(70000,'2024-01-18',2,202311,7,192851,1880.43),(70000,'2024-01-18',4,202311,1,192803,3184.67),(70000,'2024-01-18',4,202311,7,192851,4289.57),(70000,'2024-01-18',5,202311,1,192803,3230.70),(70300,'2024-01-30',50,202310,11,194013,2.56),(70900,'2024-01-22',1,202310,1,193035,4484.63),(70900,'2024-01-22',1,202311,7,193078,4484.63),(70900,'2024-01-22',2,202310,7,193078,1880.43),(70900,'2024-01-22',2,202311,7,193078,1880.43),(70900,'2024-01-22',4,202310,1,193035,13557.33),(70900,'2024-01-22',4,202310,7,193078,28173.99),(70900,'2024-01-22',4,202311,7,193078,41731.32),(70900,'2024-01-22',5,202310,1,193035,17958.04),(70900,'2024-01-22',5,202311,7,193078,18049.20),(71700,'2024-01-24',1,202310,7,193214,8969.26),(71700,'2024-01-24',1,202311,7,193214,8969.26),(71700,'2024-01-24',2,202310,7,193214,3760.87),(71700,'2024-01-24',2,202311,7,193214,3760.87),(71700,'2024-01-24',4,202310,7,193214,934.28),(71700,'2024-01-24',4,202311,7,193214,1868.56),(71700,'2024-01-24',5,202310,7,193214,404.09),(71700,'2024-01-24',5,202311,7,193214,808.18),(71700,'2024-01-24',50,202310,7,193214,24.63),(71800,'2024-01-15',1,202311,7,192399,4484.63),(71800,'2024-01-15',2,202311,7,192399,1677.67),(71800,'2024-01-15',4,202311,7,192399,7007.10),(71800,'2024-01-15',5,202311,7,192399,3030.60),(71800,'2024-01-16',1,202310,1,192350,4484.63),(71800,'2024-01-16',2,202310,1,192350,1880.43),(71800,'2024-01-16',2,202311,1,192350,202.76),(71800,'2024-01-16',4,202310,1,192350,5605.68),(71800,'2024-01-16',5,202310,1,192350,2424.48),(71800,'2024-01-16',50,202310,1,192350,2.02),(71850,'2024-01-15',1,202311,7,192400,4484.63),(71850,'2024-01-15',2,202310,7,192400,1880.43),(71850,'2024-01-15',2,202311,7,192400,1880.43),(71850,'2024-01-15',4,202310,7,192400,3919.57),(71850,'2024-01-15',4,202311,7,192400,7474.24),(71850,'2024-01-15',5,202311,7,192400,3232.64),(71850,'2024-01-15',50,202311,7,192400,28.06),(71850,'2024-01-16',1,202310,1,192349,4484.63),(71850,'2024-01-16',4,202310,1,192349,3554.67),(71850,'2024-01-16',5,202310,1,192349,3232.64),(71850,'2024-01-16',50,202310,1,192349,28.06),(72000,'2024-01-30',5,202311,11,194023,13.83),(72600,'2024-01-30',50,202208,11,194026,0.52),(72600,'2024-01-30',50,202211,11,194026,10.90),(72600,'2024-01-30',50,202305,11,194026,24.08),(72700,'2024-01-30',81,202109,11,194027,45.24),(72800,'2024-01-30',50,202310,11,194028,7.73),(73600,'2024-01-22',1,202307,8,193079,4484.63),(73600,'2024-01-22',1,202308,8,193079,4484.63),(73600,'2024-01-22',1,202309,8,193079,4484.63),(73600,'2024-01-22',2,202307,8,193079,1880.43),(73600,'2024-01-22',2,202308,8,193079,1880.43),(73600,'2024-01-22',2,202309,8,193079,1315.37),(73600,'2024-01-22',4,202307,8,193079,7474.24),(73600,'2024-01-22',4,202308,8,193079,7474.24),(73600,'2024-01-22',5,202307,8,193079,3232.64),(73600,'2024-01-22',5,202308,8,193079,3232.64),(73600,'2024-01-22',50,202307,8,193079,28.06),(73600,'2024-01-22',50,202308,8,193079,28.06),(74100,'2024-01-26',1,202309,1,193341,4484.63),(74100,'2024-01-26',1,202310,1,193341,4484.63),(74100,'2024-01-26',1,202311,7,193386,4484.63),(74100,'2024-01-26',2,202309,1,193341,1880.43),(74100,'2024-01-26',2,202310,1,193341,1880.43),(74100,'2024-01-26',2,202311,7,193386,1880.43),(74100,'2024-01-26',4,202309,1,193341,7474.24),(74100,'2024-01-26',4,202310,1,193341,6539.96),(74100,'2024-01-26',4,202311,7,193386,15259.94),(74100,'2024-01-26',5,202309,1,193341,3227.12),(74100,'2024-01-26',5,202310,1,193341,2828.56),(74100,'2024-01-26',5,202311,1,193341,4995.04),(74100,'2024-01-26',5,202311,7,193386,1605.00),(74100,'2024-01-26',50,202311,1,193341,4.96),(74200,'2024-01-29',1,202309,1,193435,4484.63),(74200,'2024-01-29',1,202310,1,193435,4484.63),(74200,'2024-01-29',1,202311,7,193477,4484.63),(74200,'2024-01-29',2,202309,1,193435,1880.43),(74200,'2024-01-29',2,202310,1,193435,1880.43),(74200,'2024-01-29',2,202311,7,193477,1880.43),(74200,'2024-01-29',4,202309,1,193435,7474.24),(74200,'2024-01-29',4,202310,1,193435,7474.24),(74200,'2024-01-29',4,202311,7,193477,7474.24),(74200,'2024-01-29',5,202309,1,193435,3232.64),(74200,'2024-01-29',5,202310,1,193435,3232.64),(74200,'2024-01-29',5,202311,1,193435,171.94),(74200,'2024-01-29',5,202311,7,193477,3060.70),(74200,'2024-01-29',50,202309,1,193435,28.06),(74200,'2024-01-29',50,202310,1,193435,28.06),(74200,'2024-01-29',50,202311,1,193435,28.06),(74300,'2024-01-04',1,202310,1,191399,4484.63),(74300,'2024-01-04',1,202311,7,191447,4484.63),(74300,'2024-01-04',2,202310,7,191447,1880.43),(74300,'2024-01-04',2,202311,7,191447,1880.43),(74300,'2024-01-04',4,202310,1,191399,1351.83),(74300,'2024-01-04',4,202310,7,191447,3319.57),(74300,'2024-01-04',4,202311,7,191447,6072.82),(74300,'2024-01-04',5,202310,1,191399,2020.40),(74300,'2024-01-04',5,202311,7,191447,2626.52),(74300,'2024-01-04',50,202310,1,191399,43.14),(74300,'2024-01-04',50,202311,7,191447,35.60),(74650,'2024-01-18',1,202310,7,192778,4484.63),(74650,'2024-01-18',1,202311,7,192778,4484.63),(74650,'2024-01-18',4,202310,7,192778,7474.24),(74650,'2024-01-18',4,202311,7,192778,7474.24),(74650,'2024-01-18',50,202310,7,192778,41.13),(74650,'2024-01-18',50,202311,7,192778,41.13),(74800,'2024-01-10',1,202311,1,191898,4484.63),(74800,'2024-01-10',2,202311,7,191991,1880.43),(74800,'2024-01-10',4,202311,7,191991,1868.56),(74800,'2024-01-10',5,202311,1,191898,215.37),(74800,'2024-01-10',5,202311,7,191991,551.01),(75100,'2024-01-30',50,202311,11,194038,10.96),(75300,'2024-01-30',81,202012,11,194039,24.79),(75600,'2024-01-15',1,202310,1,192322,4484.63),(75600,'2024-01-15',1,202311,7,192403,4484.63),(75600,'2024-01-15',2,202310,7,192403,1880.43),(75600,'2024-01-15',2,202311,7,192403,1880.43),(75600,'2024-01-15',4,202310,1,192322,3554.67),(75600,'2024-01-15',4,202310,7,192403,3919.57),(75600,'2024-01-15',4,202311,7,192403,7474.24),(75600,'2024-01-15',5,202310,1,192322,3232.64),(75600,'2024-01-15',5,202311,7,192403,3232.64),(75600,'2024-01-15',50,202310,1,192322,28.06),(75600,'2024-01-15',50,202311,7,192403,28.06),(75800,'2024-01-30',5,202311,11,194042,14.98),(75900,'2024-01-30',50,202310,11,194043,2.76),(76200,'2024-01-19',1,202311,7,192976,4484.63),(76200,'2024-01-19',2,202311,7,192976,1880.43),(76200,'2024-01-19',4,202311,7,192976,9031.38),(76200,'2024-01-19',5,202311,7,192976,3903.56),(76500,'2024-01-15',1,202311,7,192404,4484.63),(76500,'2024-01-15',2,202310,7,192404,1880.43),(76500,'2024-01-15',2,202311,7,192404,1880.43),(76500,'2024-01-15',4,202310,7,192404,4910.81),(76500,'2024-01-15',4,202311,7,192404,24602.78),(76500,'2024-01-15',5,202311,7,192404,10640.92),(76500,'2024-01-16',1,202310,1,192356,4484.63),(76500,'2024-01-16',4,202310,1,192356,18134.83),(76500,'2024-01-16',5,202310,1,192356,9967.44),(76500,'2024-01-16',50,202310,1,192356,13.10),(76600,'2024-01-12',1,202305,1,192205,4484.63),(76600,'2024-01-12',1,202306,1,192205,2784.63),(76600,'2024-01-12',1,202306,7,192250,1700.00),(76600,'2024-01-12',1,202307,7,192250,4484.63),(76600,'2024-01-12',1,202308,7,192250,4484.63),(76600,'2024-01-12',1,202309,7,192250,4484.63),(76600,'2024-01-12',1,202310,7,192250,4484.63),(76600,'2024-01-12',1,202311,7,192250,4484.63),(76600,'2024-01-12',2,202305,1,192205,1880.43),(76600,'2024-01-12',2,202306,1,192205,1880.43),(76600,'2024-01-12',2,202307,7,192250,1880.43),(76600,'2024-01-12',2,202308,7,192250,1880.43),(76600,'2024-01-12',2,202309,7,192250,1880.43),(76600,'2024-01-12',2,202310,7,192250,1880.43),(76600,'2024-01-12',2,202311,7,192250,1880.43),(76600,'2024-01-12',4,202305,1,192205,7007.10),(76600,'2024-01-12',4,202306,1,192205,6072.82),(76600,'2024-01-12',4,202307,7,192250,5605.68),(76600,'2024-01-12',4,202308,7,192250,6072.82),(76600,'2024-01-12',4,202309,7,192250,6539.96),(76600,'2024-01-12',4,202310,7,192250,6072.82),(76600,'2024-01-12',4,202311,7,192250,467.14),(76600,'2024-01-12',5,202305,1,192205,3027.84),(76600,'2024-01-12',5,202306,1,192205,2626.52),(76600,'2024-01-12',5,202307,7,192250,2424.48),(76600,'2024-01-12',5,202308,7,192250,2626.52),(76600,'2024-01-12',5,202309,7,192250,2828.56),(76600,'2024-01-12',5,202310,7,192250,2626.52),(76600,'2024-01-12',5,202311,7,192250,202.04),(76600,'2024-01-12',50,202306,1,192205,35.60),(76600,'2024-01-12',50,202307,7,192250,4.78),(76600,'2024-01-12',50,202308,7,192250,2.02),(76600,'2024-01-12',50,202310,7,192250,1.36),(76700,'2024-01-30',5,202311,11,194049,33.58),(76900,'2024-01-30',5,202311,11,194050,37.46),(77100,'2024-01-04',1,202310,1,191408,4484.63),(77100,'2024-01-04',1,202311,7,191450,4484.63),(77100,'2024-01-04',2,202310,1,191408,54.13),(77100,'2024-01-04',2,202310,7,191450,1826.30),(77100,'2024-01-04',2,202311,7,191450,1880.43),(77100,'2024-01-04',4,202310,7,191450,6539.96),(77100,'2024-01-04',4,202311,7,191450,6539.96),(77100,'2024-01-04',5,202310,1,191408,9361.24),(77100,'2024-01-04',5,202311,7,191450,9428.72),(77700,'2024-01-30',5,202311,11,194054,6.18),(77700,'2024-01-30',50,202311,11,194054,12.32),(78000,'2024-01-12',1,202311,1,192113,4484.63),(78000,'2024-01-12',2,202311,1,192113,1880.43),(78000,'2024-01-12',4,202311,1,192113,5605.68),(78000,'2024-01-12',5,202311,1,192113,2424.48),(78000,'2024-01-12',50,202311,1,192113,4.78),(78100,'2024-01-05',1,202311,7,191621,4484.63),(78100,'2024-01-05',2,202311,7,191621,1880.43),(78100,'2024-01-05',4,202311,7,191621,4671.40),(78100,'2024-01-05',5,202311,7,191621,2020.40),(78100,'2024-01-05',50,202311,7,191621,43.14),(78300,'2024-01-15',1,202311,7,192405,384.63),(78300,'2024-01-15',2,202311,7,192405,1880.43),(78300,'2024-01-15',4,202311,7,192405,6539.96),(78300,'2024-01-15',5,202311,7,192405,2794.98),(78300,'2024-01-16',1,202311,1,192341,4100.00),(78400,'2024-01-17',1,202311,1,192679,4484.63),(78400,'2024-01-17',2,202311,7,192722,1880.43),(78400,'2024-01-17',4,202311,7,192722,9031.38),(78400,'2024-01-17',5,202311,1,192679,2515.37),(78400,'2024-01-17',5,202311,7,192722,1388.19),(78500,'2024-01-16',1,202311,1,192355,4484.63),(78500,'2024-01-16',2,202311,1,192355,1880.43),(78500,'2024-01-16',4,202311,1,192355,7474.24),(78500,'2024-01-16',5,202311,1,192355,10760.70),(78900,'2024-01-15',1,202311,1,192327,4484.63),(78900,'2024-01-15',2,202311,1,192327,1880.43),(78900,'2024-01-15',4,202311,1,192327,3834.94),(78900,'2024-01-15',4,202311,7,192408,8310.72),(78900,'2024-01-15',5,202311,7,192408,5253.08),(78900,'2024-01-15',50,202311,7,192408,36.20),(79100,'2024-01-03',1,202311,7,191321,4484.63),(79100,'2024-01-03',2,202311,7,191321,1880.43),(79100,'2024-01-03',4,202311,7,191321,6539.96),(79100,'2024-01-03',5,202311,7,191321,2794.98),(79400,'2024-01-23',1,201912,1,193141,7338.00),(79400,'2024-01-23',1,202001,1,193141,7338.00),(79400,'2024-01-23',1,202002,1,193141,7338.00),(79400,'2024-01-23',1,202003,1,193141,7338.00),(79400,'2024-01-23',1,202004,1,193141,4892.00),(79400,'2024-01-23',1,202005,1,193141,4892.00),(79400,'2024-01-23',1,202006,1,193141,4892.00),(79400,'2024-01-23',1,202007,1,193141,4892.00),(79400,'2024-01-23',1,202008,1,193141,7338.00),(79400,'2024-01-23',1,202009,1,193141,7338.00),(79400,'2024-01-23',1,202010,1,193141,7338.00),(79400,'2024-01-23',1,202011,1,193141,7338.00),(79400,'2024-01-23',1,202012,1,193141,7338.00),(79400,'2024-01-23',1,202101,1,193141,3668.70),(79400,'2024-01-23',1,202102,1,193141,2670.20),(79400,'2024-01-23',1,202102,7,193159,998.50),(79400,'2024-01-23',1,202103,7,193159,3668.70),(79400,'2024-01-23',1,202104,7,193159,3668.70),(79400,'2024-01-23',1,202105,7,193159,3668.70),(79400,'2024-01-23',1,202106,7,193159,3668.70),(79400,'2024-01-23',1,202107,7,193159,3668.70),(79400,'2024-01-23',1,202108,7,193159,3668.70),(79400,'2024-01-23',1,202109,7,193159,3668.70),(79400,'2024-01-23',1,202110,7,193159,3668.70),(79400,'2024-01-23',1,202111,7,193159,3668.70),(79400,'2024-01-23',1,202112,7,193159,3668.70),(79400,'2024-01-23',1,202201,7,193159,3668.70),(79400,'2024-01-23',1,202202,7,193159,3668.70),(79400,'2024-01-23',1,202203,7,193159,3668.70),(79400,'2024-01-23',1,202204,7,193159,3668.70),(79400,'2024-01-23',1,202205,7,193159,3668.70),(79400,'2024-01-23',1,202206,7,193159,3668.70),(79400,'2024-01-23',1,202207,7,193159,3668.70),(79400,'2024-01-23',1,202208,7,193159,3668.70),(79400,'2024-01-23',1,202209,7,193159,3968.70),(79400,'2024-01-23',1,202210,7,193159,3968.70),(79400,'2024-01-23',1,202211,7,193159,3968.70),(79400,'2024-01-23',1,202212,7,193159,3968.70),(79400,'2024-01-23',1,202301,7,193159,4484.63),(79400,'2024-01-23',1,202302,7,193159,4484.63),(79400,'2024-01-23',1,202303,7,193159,4484.63),(79400,'2024-01-23',1,202304,7,193159,4484.63),(79400,'2024-01-23',1,202305,7,193159,4484.63),(79400,'2024-01-23',1,202306,7,193159,4484.63),(79400,'2024-01-23',1,202307,7,193159,4484.63),(79400,'2024-01-23',1,202308,7,193159,4484.63),(79400,'2024-01-23',1,202309,7,193159,4484.63),(79400,'2024-01-23',1,202310,7,193159,4484.63),(79400,'2024-01-23',1,202311,7,193159,4484.63),(79400,'2024-01-23',2,201912,1,193141,1364.00),(79400,'2024-01-23',2,202001,1,193141,1364.00),(79400,'2024-01-23',2,202002,1,193141,1364.00),(79400,'2024-01-23',2,202003,1,193141,1364.00),(79400,'2024-01-23',2,202004,1,193141,909.00),(79400,'2024-01-23',2,202005,1,193141,909.00),(79400,'2024-01-23',2,202006,1,193141,909.00),(79400,'2024-01-23',2,202007,1,193141,909.00),(79400,'2024-01-23',2,202008,1,193141,1364.00),(79400,'2024-01-23',2,202009,1,193141,1364.00),(79400,'2024-01-23',2,202010,1,193141,1364.00),(79400,'2024-01-23',2,202011,1,193141,1364.00),(79400,'2024-01-23',2,202012,1,193141,1364.00),(79400,'2024-01-23',2,202101,1,193141,1364.10),(79400,'2024-01-23',2,202102,7,193159,1364.10),(79400,'2024-01-23',2,202103,7,193159,1364.10),(79400,'2024-01-23',2,202104,7,193159,1364.10),(79400,'2024-01-23',2,202105,7,193159,1364.10),(79400,'2024-01-23',2,202106,7,193159,1364.10),(79400,'2024-01-23',2,202107,7,193159,1364.10),(79400,'2024-01-23',2,202108,7,193159,1364.10),(79400,'2024-01-23',2,202109,7,193159,1364.10),(79400,'2024-01-23',2,202110,7,193159,1364.10),(79400,'2024-01-23',2,202111,7,193159,1364.10),(79400,'2024-01-23',2,202112,7,193159,1364.10),(79400,'2024-01-23',2,202201,7,193159,1364.10),(79400,'2024-01-23',2,202202,7,193159,1364.10),(79400,'2024-01-23',2,202203,7,193159,1364.10),(79400,'2024-01-23',2,202204,7,193159,1364.10),(79400,'2024-01-23',2,202205,7,193159,1364.10),(79400,'2024-01-23',2,202206,7,193159,1364.10),(79400,'2024-01-23',2,202207,7,193159,1364.10),(79400,'2024-01-23',2,202208,7,193159,1364.10),(79400,'2024-01-23',2,202209,7,193159,1664.10),(79400,'2024-01-23',2,202210,7,193159,1664.10),(79400,'2024-01-23',2,202211,7,193159,1664.10),(79400,'2024-01-23',2,202212,7,193159,1664.10),(79400,'2024-01-23',2,202301,7,193159,1880.43),(79400,'2024-01-23',2,202302,7,193159,1880.43),(79400,'2024-01-23',2,202303,7,193159,1880.43),(79400,'2024-01-23',2,202304,7,193159,1880.43),(79400,'2024-01-23',2,202305,7,193159,1880.43),(79400,'2024-01-23',2,202306,7,193159,1880.43),(79400,'2024-01-23',2,202307,7,193159,1880.43),(79400,'2024-01-23',2,202308,7,193159,1880.43),(79400,'2024-01-23',2,202309,7,193159,1880.43),(79400,'2024-01-23',2,202310,7,193159,1880.43),(79400,'2024-01-23',2,202311,7,193159,1880.43),(79400,'2024-01-23',4,201912,1,193141,4134.00),(79400,'2024-01-23',4,202001,1,193141,3308.00),(79400,'2024-01-23',4,202002,1,193141,4960.00),(79400,'2024-01-23',4,202003,1,193141,4134.00),(79400,'2024-01-23',4,202004,1,193141,1102.00),(79400,'2024-01-23',4,202005,1,193141,1654.00),(79400,'2024-01-23',4,202006,1,193141,2204.00),(79400,'2024-01-23',4,202007,1,193141,2204.00),(79400,'2024-01-23',4,202008,1,193141,4960.00),(79400,'2024-01-23',4,202009,1,193141,4960.00),(79400,'2024-01-23',4,202010,1,193141,5788.00),(79400,'2024-01-23',4,202011,1,193141,2480.00),(79400,'2024-01-23',4,202012,1,193141,4960.00),(79400,'2024-01-23',4,202101,1,193141,2480.40),(79400,'2024-01-23',4,202102,1,193141,3720.60),(79400,'2024-01-23',4,202103,7,193159,2893.80),(79400,'2024-01-23',4,202104,7,193159,2893.80),(79400,'2024-01-23',4,202105,7,193159,1653.60),(79400,'2024-01-23',4,202106,7,193159,2893.80),(79400,'2024-01-23',4,202107,7,193159,2480.40),(79400,'2024-01-23',4,202108,7,193159,2893.80),(79400,'2024-01-23',4,202109,7,193159,2893.80),(79400,'2024-01-23',4,202110,7,193159,2480.40),(79400,'2024-01-23',4,202111,7,193159,2893.80),(79400,'2024-01-23',4,202112,7,193159,2893.80),(79400,'2024-01-23',4,202201,7,193159,4134.00),(79400,'2024-01-23',4,202202,7,193159,2893.80),(79400,'2024-01-23',4,202203,7,193159,3307.20),(79400,'2024-01-23',4,202204,7,193159,4134.00),(79400,'2024-01-23',4,202205,7,193159,413.40),(79400,'2024-01-23',4,202206,7,193159,413.40),(79400,'2024-01-23',4,202207,7,193159,826.80),(79400,'2024-01-23',4,202208,7,193159,826.80),(79400,'2024-01-23',4,202209,7,193159,1240.20),(79400,'2024-01-23',4,202210,7,193159,2067.00),(79400,'2024-01-23',4,202211,7,193159,1240.20),(79400,'2024-01-23',4,202212,7,193159,826.80),(79400,'2024-01-23',4,202301,7,193159,2335.70),(79400,'2024-01-23',4,202302,7,193159,1401.42),(79400,'2024-01-23',4,202303,7,193159,1868.56),(79400,'2024-01-23',4,202304,7,193159,2335.70),(79400,'2024-01-23',4,202305,7,193159,2335.70),(79400,'2024-01-23',4,202306,7,193159,2802.84),(79400,'2024-01-23',4,202307,7,193159,2802.84),(79400,'2024-01-23',4,202308,7,193159,1868.56),(79400,'2024-01-23',4,202309,7,193159,2802.84),(79400,'2024-01-23',4,202310,7,193159,1868.56),(79400,'2024-01-23',4,202311,7,193159,2335.70),(79400,'2024-01-23',5,201911,1,193141,729.00),(79400,'2024-01-23',5,201912,1,193141,894.00),(79400,'2024-01-23',5,202001,1,193141,715.00),(79400,'2024-01-23',5,202002,1,193141,1073.00),(79400,'2024-01-23',5,202003,1,193141,894.00),(79400,'2024-01-23',5,202004,1,193141,358.00),(79400,'2024-01-23',5,202005,1,193141,536.00),(79400,'2024-01-23',5,202006,1,193141,715.00),(79400,'2024-01-23',5,202007,1,193141,715.00),(79400,'2024-01-23',5,202008,1,193141,1073.00),(79400,'2024-01-23',5,202009,1,193141,1073.00),(79400,'2024-01-23',5,202010,1,193141,1252.00),(79400,'2024-01-23',5,202011,1,193141,536.00),(79400,'2024-01-23',5,202012,1,193141,1073.00),(79400,'2024-01-23',5,202101,1,193141,1072.80),(79400,'2024-01-23',5,202102,1,193141,1609.20),(79400,'2024-01-23',5,202103,7,193159,1251.60),(79400,'2024-01-23',5,202104,7,193159,1251.60),(79400,'2024-01-23',5,202105,7,193159,715.20),(79400,'2024-01-23',5,202106,7,193159,1251.60),(79400,'2024-01-23',5,202107,7,193159,1072.80),(79400,'2024-01-23',5,202108,7,193159,1251.60),(79400,'2024-01-23',5,202109,7,193159,1251.60),(79400,'2024-01-23',5,202110,7,193159,1072.80),(79400,'2024-01-23',5,202111,7,193159,1251.60),(79400,'2024-01-23',5,202112,7,193159,1251.60),(79400,'2024-01-23',5,202201,7,193159,1788.00),(79400,'2024-01-23',5,202202,7,193159,1251.60),(79400,'2024-01-23',5,202203,7,193159,1430.40),(79400,'2024-01-23',5,202204,7,193159,1788.00),(79400,'2024-01-23',5,202205,7,193159,178.80),(79400,'2024-01-23',5,202206,7,193159,178.80),(79400,'2024-01-23',5,202207,7,193159,357.60),(79400,'2024-01-23',5,202208,7,193159,357.60),(79400,'2024-01-23',5,202209,7,193159,536.40),(79400,'2024-01-23',5,202210,7,193159,894.00),(79400,'2024-01-23',5,202211,7,193159,536.40),(79400,'2024-01-23',5,202212,7,193159,357.60),(79400,'2024-01-23',5,202301,7,193159,1010.20),(79400,'2024-01-23',5,202302,7,193159,606.12),(79400,'2024-01-23',5,202303,7,193159,808.16),(79400,'2024-01-23',5,202304,7,193159,1010.20),(79400,'2024-01-23',5,202305,7,193159,1010.20),(79400,'2024-01-23',5,202306,7,193159,1212.24),(79400,'2024-01-23',5,202307,7,193159,1212.24),(79400,'2024-01-23',5,202308,7,193159,808.16),(79400,'2024-01-23',5,202309,7,193159,1212.24),(79400,'2024-01-23',5,202310,7,193159,808.16),(79400,'2024-01-23',5,202311,7,193159,1010.20),(79400,'2024-01-23',7,201911,1,193141,4436.00),(79400,'2024-01-23',7,201912,1,193141,4712.00),(79400,'2024-01-23',7,202001,1,193141,4324.00),(79400,'2024-01-23',7,202002,1,193141,4520.00),(79400,'2024-01-23',7,202003,1,193141,4794.00),(79400,'2024-01-23',7,202004,1,193141,4940.00),(79400,'2024-01-23',7,202005,1,193141,5096.00),(79400,'2024-01-23',7,202006,1,193141,5266.00),(79400,'2024-01-23',7,202007,1,193141,5436.00),(79400,'2024-01-23',7,202008,1,193141,5732.00),(79400,'2024-01-23',7,202009,1,193141,6026.00),(79400,'2024-01-23',7,202010,1,193141,6342.00),(79400,'2024-01-23',7,202011,1,193141,6578.00),(79400,'2024-01-23',8,201911,1,193141,819.00),(79400,'2024-01-23',8,201912,1,193141,872.00),(79400,'2024-01-23',8,202001,1,193141,825.00),(79400,'2024-01-23',8,202002,1,193141,869.00),(79400,'2024-01-23',8,202003,1,193141,923.00),(79400,'2024-01-23',8,202004,1,193141,954.00),(79400,'2024-01-23',8,202005,1,193141,989.00),(79400,'2024-01-23',8,202006,1,193141,1027.00),(79400,'2024-01-23',8,202007,1,193141,1066.00),(79400,'2024-01-23',8,202008,1,193141,1125.00),(79400,'2024-01-23',8,202009,1,193141,1184.00),(79400,'2024-01-23',8,202010,1,193141,1246.00),(79400,'2024-01-23',8,202011,1,193141,1291.00),(79400,'2024-01-23',20,202001,1,193141,24.00),(79400,'2024-01-23',20,202002,1,193141,24.00),(79400,'2024-01-23',20,202003,1,193141,24.00),(79400,'2024-01-23',20,202004,1,193141,24.00),(79400,'2024-01-23',20,202005,1,193141,24.00),(79400,'2024-01-23',20,202006,1,193141,24.00),(79400,'2024-01-23',20,202007,1,193141,24.00),(79400,'2024-01-23',20,202008,1,193141,24.00),(79400,'2024-01-23',20,202009,1,193141,24.00),(79400,'2024-01-23',20,202010,1,193141,24.00),(79400,'2024-01-23',20,202011,1,193141,24.00),(79400,'2024-01-23',50,201912,1,193141,45.00),(79400,'2024-01-23',50,202001,1,193141,46.00),(79400,'2024-01-23',50,202002,1,193141,3.00),(79400,'2024-01-23',50,202005,1,193141,34.00),(79400,'2024-01-23',50,202007,1,193141,44.00),(79400,'2024-01-23',50,202008,1,193141,6.00),(79400,'2024-01-23',50,202011,1,193141,50.00),(79400,'2024-01-23',50,202012,1,193141,10.00),(79400,'2024-01-23',50,202101,1,193141,14.00),(79400,'2024-01-23',50,202102,7,193159,37.40),(79400,'2024-01-23',50,202103,7,193159,21.80),(79400,'2024-01-23',50,202104,7,193159,20.20),(79400,'2024-01-23',50,202106,7,193159,21.80),(79400,'2024-01-23',50,202107,7,193159,14.00),(79400,'2024-01-23',50,202108,7,193159,21.80),(79400,'2024-01-23',50,202109,7,193159,21.80),(79400,'2024-01-23',50,202110,7,193159,3.00),(79500,'2024-01-30',26,202010,11,194061,34.24),(79900,'2024-01-18',1,202311,7,192780,4484.63),(79900,'2024-01-18',2,202311,7,192780,1880.43),(79900,'2024-01-18',4,202311,7,192780,3737.12),(79900,'2024-01-18',5,202311,7,192780,1597.82),(80000,'2024-01-04',1,202304,1,191391,4484.63),(80000,'2024-01-04',1,202305,1,191391,4484.63),(80000,'2024-01-04',1,202306,1,191391,4484.63),(80000,'2024-01-04',1,202307,1,191391,4484.63),(80000,'2024-01-04',1,202308,1,191391,4484.63),(80000,'2024-01-04',1,202309,1,191391,4484.63),(80000,'2024-01-04',1,202310,1,191391,4484.63),(80000,'2024-01-04',1,202311,1,191391,4484.63),(80000,'2024-01-04',2,202304,1,191391,1880.43),(80000,'2024-01-04',2,202305,1,191391,1880.43),(80000,'2024-01-04',2,202306,1,191391,1880.43),(80000,'2024-01-04',2,202307,1,191391,1880.43),(80000,'2024-01-04',2,202308,1,191391,1880.43),(80000,'2024-01-04',2,202309,1,191391,1880.43),(80000,'2024-01-04',2,202310,1,191391,1880.43),(80000,'2024-01-04',2,202311,1,191391,1880.43),(80000,'2024-01-04',4,202304,1,191391,18374.22),(80000,'2024-01-04',4,202305,1,191391,12145.66),(80000,'2024-01-04',4,202306,1,191391,12145.66),(80000,'2024-01-04',4,202307,1,191391,6539.96),(80000,'2024-01-04',4,202308,1,191391,19931.36),(80000,'2024-01-04',4,202309,1,191391,10588.52),(80000,'2024-01-04',4,202310,1,191391,13702.80),(80000,'2024-01-04',4,202311,1,191391,18374.22),(80000,'2024-01-04',5,202304,1,191391,7947.00),(80000,'2024-01-04',5,202305,1,191391,5253.08),(80000,'2024-01-04',5,202306,1,191391,5253.08),(80000,'2024-01-04',5,202307,1,191391,2828.56),(80000,'2024-01-04',5,202308,1,191391,8620.48),(80000,'2024-01-04',5,202309,1,191391,4579.60),(80000,'2024-01-04',5,202310,1,191391,5926.56),(80000,'2024-01-04',5,202311,1,191391,7947.00),(80000,'2024-01-04',50,202304,1,191391,2.46),(80000,'2024-01-04',50,202310,1,191391,5.58),(80000,'2024-01-04',50,202311,1,191391,13.72),(80100,'2024-01-09',1,202311,7,191786,4484.63),(80100,'2024-01-09',2,202311,7,191786,1880.43),(80100,'2024-01-09',4,202311,7,191786,7474.24),(80100,'2024-01-09',5,202311,7,191786,3232.64),(80100,'2024-01-09',50,202311,7,191786,28.06),(80400,'2024-01-11',1,202310,1,192078,4484.63),(80400,'2024-01-11',1,202311,7,192155,4484.63),(80400,'2024-01-11',2,202310,7,192155,1880.43),(80400,'2024-01-11',2,202311,7,192155,1880.43),(80400,'2024-01-11',4,202310,1,192078,7034.85),(80400,'2024-01-11',4,202310,7,192155,5110.81),(80400,'2024-01-11',4,202311,7,192155,24602.78),(80400,'2024-01-11',5,202310,1,192078,5253.08),(80400,'2024-01-11',5,202311,7,192155,10640.92),(80400,'2024-01-11',50,202310,1,192078,27.44),(80600,'2024-01-30',50,202311,11,194068,2.76),(80750,'2024-01-10',1,202311,7,191994,4484.63),(80750,'2024-01-10',2,202311,7,191994,1880.43),(80750,'2024-01-10',4,202311,7,191994,7474.24),(80750,'2024-01-10',5,202311,7,191994,3232.64),(80750,'2024-01-10',50,202311,7,191994,28.06),(80800,'2024-01-30',50,202307,11,194069,2.94),(80800,'2024-01-30',50,202308,11,194069,24.63),(80800,'2024-01-30',50,202310,11,194069,17.67),(81200,'2024-01-30',5,202311,11,194070,7.73),(81300,'2024-01-11',1,202311,7,192157,4484.63),(81300,'2024-01-11',2,202311,7,192157,1880.43),(81300,'2024-01-11',4,202311,7,192157,5605.68),(81300,'2024-01-11',5,202311,7,192157,2424.48),(81300,'2024-01-11',50,202311,7,192157,4.78),(81350,'2024-01-30',5,202311,11,194072,10.96),(81370,'2024-01-04',1,202311,7,191452,4484.63),(81370,'2024-01-04',2,202311,7,191452,1880.43),(81370,'2024-01-04',4,202311,7,191452,7474.24),(81370,'2024-01-04',5,202311,7,191452,3232.64),(81370,'2024-01-04',50,202311,7,191452,28.06),(81850,'2024-01-18',1,202311,1,192827,4484.63),(81850,'2024-01-18',2,202311,7,192854,1880.43),(81850,'2024-01-18',4,202311,7,192854,7007.10),(81850,'2024-01-18',5,202311,1,192827,1215.37),(81850,'2024-01-18',5,202311,7,192854,1812.47),(81900,'2024-01-30',5,202311,11,194074,3.42),(82000,'2024-01-17',1,202210,8,192725,3968.70),(82000,'2024-01-17',1,202211,8,192725,3968.70),(82000,'2024-01-17',1,202212,8,192725,3968.70),(82000,'2024-01-17',1,202301,8,192725,4484.63),(82000,'2024-01-17',1,202302,8,192725,4484.63),(82000,'2024-01-17',1,202303,8,192725,4484.63),(82000,'2024-01-17',2,202210,8,192725,1664.10),(82000,'2024-01-17',2,202211,8,192725,1664.10),(82000,'2024-01-17',2,202212,8,192725,1664.10),(82000,'2024-01-17',2,202301,8,192725,1880.43),(82000,'2024-01-17',2,202302,8,192725,1880.43),(82000,'2024-01-17',2,202303,8,192725,1880.43),(82000,'2024-01-17',4,202210,8,192725,17638.40),(82000,'2024-01-17',4,202211,8,192725,31418.40),(82000,'2024-01-17',4,202212,8,192725,5787.60),(82000,'2024-01-17',4,202301,8,192725,18374.22),(82000,'2024-01-17',4,202302,8,192725,18374.22),(82000,'2024-01-17',4,202303,8,192725,26159.92),(82000,'2024-01-17',5,202210,8,192725,7588.80),(82000,'2024-01-17',5,202211,8,192725,13565.20),(82000,'2024-01-17',5,202212,8,192725,2503.20),(82000,'2024-01-17',5,202301,8,192725,7947.00),(82000,'2024-01-17',5,202302,8,192725,7935.06),(82000,'2024-01-17',5,202303,8,192725,6714.40),(82000,'2024-01-23',1,202304,1,193130,4484.63),(82000,'2024-01-23',1,202305,1,193130,4484.63),(82000,'2024-01-23',1,202306,1,193130,4484.63),(82000,'2024-01-23',1,202307,1,193130,4484.63),(82000,'2024-01-23',1,202308,1,193130,4484.63),(82000,'2024-01-23',1,202309,1,193130,3365.06),(82000,'2024-01-23',1,202309,7,193161,1119.57),(82000,'2024-01-23',1,202310,7,193161,4484.63),(82000,'2024-01-23',1,202311,7,193161,4484.63),(82000,'2024-01-23',2,202304,1,193130,1880.43),(82000,'2024-01-23',2,202305,1,193130,1880.43),(82000,'2024-01-23',2,202306,1,193130,1880.43),(82000,'2024-01-23',2,202307,1,193130,1880.43),(82000,'2024-01-23',2,202308,1,193130,1880.43),(82000,'2024-01-23',2,202309,7,193161,1880.43),(82000,'2024-01-23',2,202310,7,193161,1880.43),(82000,'2024-01-23',2,202311,7,193161,1880.43),(82000,'2024-01-23',4,202304,1,193130,15259.94),(82000,'2024-01-23',4,202305,1,193130,9031.38),(82000,'2024-01-23',4,202306,1,193130,29274.20),(82000,'2024-01-23',4,202307,1,193130,15259.94),(82000,'2024-01-23',4,202308,1,193130,19931.36),(82000,'2024-01-23',4,202309,1,193130,16817.08),(82000,'2024-01-23',4,202310,7,193161,16817.08),(82000,'2024-01-23',4,202311,7,193161,5138.54),(82000,'2024-01-23',5,202303,1,193130,4574.96),(82000,'2024-01-23',5,202304,1,193130,6597.48),(82000,'2024-01-23',5,202305,1,193130,3905.50),(82000,'2024-01-23',5,202306,1,193130,12636.32),(82000,'2024-01-23',5,202307,1,193130,6583.14),(82000,'2024-01-23',5,202308,1,193130,8620.48),(82000,'2024-01-23',5,202309,1,193130,7273.52),(82000,'2024-01-23',5,202310,7,193161,7273.52),(82000,'2024-01-23',5,202311,7,193161,2222.44),(82000,'2024-01-23',50,202309,1,193130,44.34),(82000,'2024-01-23',50,202310,7,193161,18.30),(82100,'2024-01-11',1,202311,1,192088,4484.63),(82100,'2024-01-11',2,202311,7,192158,1880.43),(82100,'2024-01-11',4,202311,1,192088,5668.95),(82100,'2024-01-11',4,202311,7,192158,4919.57),(82100,'2024-01-11',5,202311,1,192088,4546.42),(82300,'2024-01-16',1,202309,1,192551,8969.26),(82300,'2024-01-16',1,202310,7,192579,8969.26),(82300,'2024-01-16',1,202311,7,192579,8969.26),(82300,'2024-01-16',2,202309,1,192551,3760.87),(82300,'2024-01-16',2,202310,1,192551,3700.00),(82300,'2024-01-16',2,202310,7,192579,60.87),(82300,'2024-01-16',2,202311,7,192579,3760.87),(82300,'2024-01-16',4,202309,1,192551,10277.08),(82300,'2024-01-16',4,202310,7,192579,11211.36),(82300,'2024-01-16',4,202311,7,192579,11211.36),(82300,'2024-01-16',5,202309,1,192551,4444.99),(82300,'2024-01-16',5,202310,7,192579,4849.08),(82300,'2024-01-16',5,202311,7,192579,4849.08),(82300,'2024-01-16',50,202309,1,192551,47.80),(82300,'2024-01-16',50,202310,7,192579,9.43),(82300,'2024-01-16',50,202311,7,192579,9.43),(82500,'2024-01-17',1,202311,7,192726,4484.63),(82500,'2024-01-17',2,202311,7,192726,1880.43),(82500,'2024-01-17',4,202311,7,192726,3269.98),(82500,'2024-01-17',5,202311,7,192726,1364.96),(82700,'2024-01-30',50,202311,11,194080,10.96),(82900,'2024-01-30',50,202002,11,194083,20.60),(82900,'2024-01-30',50,202004,11,194083,16.86),(83150,'2024-01-30',50,202311,11,194084,26.04),(83500,'2024-01-30',91,202310,11,194086,46.98),(83750,'2024-01-30',5,202311,11,194088,29.46),(83750,'2024-01-30',50,202311,11,194088,19.86),(84000,'2024-01-18',1,202311,1,192820,4484.63),(84000,'2024-01-18',2,202311,7,192855,1880.43),(84000,'2024-01-18',4,202311,1,192820,1593.23),(84000,'2024-01-18',4,202311,7,192855,12109.57),(84000,'2024-01-18',5,202311,1,192820,5922.14),(84100,'2024-01-15',1,202311,7,192410,4484.63),(84100,'2024-01-15',2,202311,7,192410,1880.43),(84100,'2024-01-15',4,202311,7,192410,4671.40),(84100,'2024-01-15',5,202311,7,192410,2020.40),(84100,'2024-01-15',50,202311,7,192410,43.14),(84300,'2024-01-04',1,202311,7,191455,4484.63),(84300,'2024-01-04',2,202311,7,191455,1880.43),(84300,'2024-01-04',4,202311,7,191455,4204.26),(84300,'2024-01-04',5,202311,7,191455,1818.36),(84300,'2024-01-04',50,202311,7,191455,12.32),(84400,'2024-01-19',1,202311,1,192926,4484.63),(84400,'2024-01-19',2,202311,1,192926,1880.43),(84400,'2024-01-19',4,202311,1,192926,5734.94),(84400,'2024-01-19',4,202311,7,192978,17310.70),(84400,'2024-01-19',5,202311,7,192978,9967.44),(84400,'2024-01-19',50,202311,7,192978,21.86),(84700,'2024-01-16',1,202310,1,192509,14948.77),(84700,'2024-01-16',1,202311,7,192581,14948.77),(84700,'2024-01-16',4,202310,1,192509,23357.10),(84700,'2024-01-16',4,202311,7,192581,23357.10),(84700,'2024-01-16',50,202310,7,192581,41.19),(84700,'2024-01-16',50,202311,7,192581,41.19),(84700,'2024-01-16',60,202310,1,192509,2515.58),(84700,'2024-01-16',60,202310,7,192581,4958.81),(84700,'2024-01-16',60,202311,7,192581,7474.39),(84700,'2024-01-16',61,202310,1,192509,11678.55),(84700,'2024-01-16',61,202311,7,192581,11678.55),(84800,'2024-01-25',2,201508,8,193299,1186.00),(84800,'2024-01-25',7,201508,8,193299,3634.00),(84800,'2024-01-25',8,201508,8,193299,1359.00),(84800,'2024-01-25',20,201508,8,193299,2489.00),(84800,'2024-01-25',26,201508,8,193299,5038.00),(84800,'2024-01-25',28,201508,8,193299,3294.00),(84850,'2024-01-15',1,202310,1,192324,4484.63),(84850,'2024-01-15',1,202311,7,192412,4484.63),(84850,'2024-01-15',4,202310,1,192324,1515.37),(84850,'2024-01-15',4,202310,7,192412,5958.87),(84850,'2024-01-15',4,202311,7,192412,7474.24),(84850,'2024-01-15',50,202310,7,192412,41.13),(84850,'2024-01-15',50,202311,7,192412,41.13),(85100,'2024-01-16',1,202310,1,192525,4484.63),(85100,'2024-01-16',1,202311,7,192582,4484.63),(85100,'2024-01-16',4,202310,1,192525,715.37),(85100,'2024-01-16',4,202310,7,192582,3488.89),(85100,'2024-01-16',4,202311,7,192582,4204.26),(85100,'2024-01-16',50,202310,7,192582,11.11),(85100,'2024-01-16',50,202311,7,192582,11.11),(85200,'2024-01-30',50,202310,11,194092,14.90),(85200,'2024-01-30',50,202311,11,194092,8.27),(85300,'2024-01-19',1,202310,1,192911,4484.63),(85300,'2024-01-19',1,202311,7,192979,4484.63),(85300,'2024-01-19',4,202310,1,192911,8515.37),(85300,'2024-01-19',4,202310,7,192979,5155.43),(85300,'2024-01-19',4,202311,7,192979,15259.94),(85760,'2024-01-16',1,202310,7,192583,4484.63),(85760,'2024-01-16',1,202311,7,192583,4484.63),(85760,'2024-01-16',4,202310,7,192583,13702.80),(85760,'2024-01-16',4,202311,7,192583,21488.50),(85760,'2024-01-16',50,202310,7,192583,12.57),(85760,'2024-01-16',50,202311,7,192583,26.87),(86300,'2024-01-19',1,202311,1,192928,4484.63),(86300,'2024-01-19',2,202311,1,192928,1880.43),(86300,'2024-01-19',4,202311,1,192928,6434.94),(86300,'2024-01-19',4,202311,7,192980,1039.30),(86300,'2024-01-19',5,202311,7,192980,3232.64),(86300,'2024-01-19',50,202311,7,192980,28.06),(86800,'2024-01-16',1,202310,1,192512,4484.63),(86800,'2024-01-16',1,202311,7,192584,4484.63),(86800,'2024-01-16',2,202310,1,192512,1080.43),(86800,'2024-01-16',2,202310,7,192584,800.00),(86800,'2024-01-16',2,202311,7,192584,1880.43),(86800,'2024-01-16',4,202310,1,192512,10588.52),(86800,'2024-01-16',4,202311,7,192584,18374.22),(86800,'2024-01-16',5,202310,1,192512,4546.42),(86800,'2024-01-16',5,202311,7,192584,7947.00),(86800,'2024-01-16',50,202311,7,192584,13.72),(86900,'2024-01-30',50,202311,11,194103,25.04),(87000,'2024-01-30',5,202311,11,194104,26.04),(87300,'2024-01-30',50,202306,11,194105,17.88),(87300,'2024-01-30',50,202307,11,194105,4.78),(87300,'2024-01-30',50,202308,11,194105,26.66),(87500,'2024-01-12',1,202310,1,192204,4484.63),(87500,'2024-01-12',1,202311,7,192252,4484.63),(87500,'2024-01-12',2,202310,7,192252,1880.43),(87500,'2024-01-12',2,202311,7,192252,1880.43),(87500,'2024-01-12',4,202310,1,192204,2151.83),(87500,'2024-01-12',4,202310,7,192252,2519.57),(87500,'2024-01-12',4,202311,7,192252,4671.40),(87500,'2024-01-12',5,202310,1,192204,6734.80),(87500,'2024-01-12',5,202311,7,192252,6734.80),(87500,'2024-01-12',50,202310,1,192204,28.74),(87500,'2024-01-12',50,202311,7,192252,28.74),(87950,'2024-01-30',4,202311,11,194107,19.61),(88400,'2024-01-30',5,202311,11,194108,40.42),(88400,'2024-01-30',50,202310,11,194108,1.36),(88500,'2024-01-30',5,202311,11,194109,10.96),(88600,'2024-01-22',50,202311,2,193042,4.88),(88800,'2024-01-30',5,202311,11,194110,16.08),(88800,'2024-01-30',50,202310,11,194110,2.42),(89500,'2024-01-16',1,202306,1,192511,4484.63),(89500,'2024-01-16',1,202307,1,192511,4484.63),(89500,'2024-01-16',1,202308,7,192585,4484.63),(89500,'2024-01-16',1,202309,7,192585,4484.63),(89500,'2024-01-16',1,202310,7,192585,4484.63),(89500,'2024-01-16',1,202311,7,192585,4484.63),(89500,'2024-01-16',2,202306,1,192511,1880.43),(89500,'2024-01-16',2,202307,1,192511,1880.43),(89500,'2024-01-16',2,202308,7,192585,1880.43),(89500,'2024-01-16',2,202309,7,192585,1880.43),(89500,'2024-01-16',2,202310,7,192585,1880.43),(89500,'2024-01-16',2,202311,7,192585,1880.43),(89500,'2024-01-16',4,202306,1,192511,5138.54),(89500,'2024-01-16',4,202307,1,192511,2802.84),(89500,'2024-01-16',4,202308,1,192511,5667.36),(89500,'2024-01-16',4,202308,7,192585,1806.88),(89500,'2024-01-16',4,202309,7,192585,4671.40),(89500,'2024-01-16',4,202310,7,192585,6539.96),(89500,'2024-01-16',4,202311,7,192585,9031.38),(89500,'2024-01-16',5,202306,1,192511,2196.40),(89500,'2024-01-16',5,202307,1,192511,1212.24),(89500,'2024-01-16',5,202308,1,192511,3232.64),(89500,'2024-01-16',5,202309,7,192585,2020.40),(89500,'2024-01-16',5,202310,7,192585,2828.56),(89500,'2024-01-16',5,202311,7,192585,3906.12),(89500,'2024-01-16',50,202307,1,192511,19.86),(89500,'2024-01-16',50,202308,7,192585,28.06),(89500,'2024-01-16',50,202309,7,192585,7.00),(89900,'2024-01-30',50,202310,11,194116,13.04),(89900,'2024-01-30',50,202311,11,194116,28.74),(90200,'2024-01-16',1,202305,1,192510,4484.63),(90200,'2024-01-16',1,202306,1,192510,4484.63),(90200,'2024-01-16',1,202307,7,192586,4484.63),(90200,'2024-01-16',1,202308,7,192586,4484.63),(90200,'2024-01-16',1,202309,7,192586,4484.63),(90200,'2024-01-16',1,202310,7,192586,4484.63),(90200,'2024-01-16',1,202311,7,192586,4484.63),(90200,'2024-01-16',2,202305,1,192510,1880.43),(90200,'2024-01-16',2,202306,1,192510,1880.43),(90200,'2024-01-16',2,202307,7,192586,1880.43),(90200,'2024-01-16',2,202308,7,192586,1880.43),(90200,'2024-01-16',2,202309,7,192586,1880.43),(90200,'2024-01-16',2,202310,7,192586,1880.43),(90200,'2024-01-16',2,202311,7,192586,1880.43),(90200,'2024-01-16',4,202305,1,192510,12145.66),(90200,'2024-01-16',4,202306,1,192510,10908.32),(90200,'2024-01-16',4,202306,7,192586,2794.48),(90200,'2024-01-16',4,202307,7,192586,7007.10),(90200,'2024-01-16',4,202308,7,192586,7007.10),(90200,'2024-01-16',4,202309,7,192586,7474.24),(90200,'2024-01-16',4,202310,7,192586,7474.24),(90200,'2024-01-16',4,202311,7,192586,7474.24),(90200,'2024-01-16',5,202305,1,192510,5253.08),(90200,'2024-01-16',5,202306,1,192510,5926.56),(90200,'2024-01-16',5,202307,7,192586,3030.60),(90200,'2024-01-16',5,202308,7,192586,3030.60),(90200,'2024-01-16',5,202309,7,192586,3232.64),(90200,'2024-01-16',5,202310,7,192586,3232.64),(90200,'2024-01-16',5,202311,7,192586,3232.64),(90200,'2024-01-16',50,202305,1,192510,36.20),(90200,'2024-01-16',50,202306,1,192510,0.06),(90200,'2024-01-16',50,202309,7,192586,28.06),(90200,'2024-01-16',50,202310,7,192586,28.06),(90200,'2024-01-16',50,202311,7,192586,28.06),(90400,'2024-01-15',1,202311,7,192418,4484.63),(90400,'2024-01-15',2,202311,7,192418,1880.43),(90400,'2024-01-15',4,202311,7,192418,5138.54),(90400,'2024-01-15',5,202311,7,192418,2222.44),(90400,'2024-01-15',12,202108,1,192323,7000.00),(90400,'2024-01-15',12,202108,7,192418,1146.71),(90400,'2024-01-15',81,202108,7,192418,2927.25),(90600,'2024-01-18',1,202311,1,192834,4400.00),(90600,'2024-01-18',1,202311,7,192856,84.63),(90600,'2024-01-18',2,202311,7,192856,1880.43),(90600,'2024-01-18',4,202311,7,192856,3269.98),(90600,'2024-01-18',5,202311,7,192856,1364.96),(90650,'2024-01-30',4,202311,11,194120,19.61),(91100,'2024-01-04',1,202311,1,191381,4484.63),(91100,'2024-01-04',2,202311,7,191460,1880.43),(91100,'2024-01-04',4,202311,7,191460,7007.10),(91100,'2024-01-04',5,202311,1,191381,3015.37),(91100,'2024-01-04',5,202311,7,191460,12.47),(91200,'2024-01-10',1,202309,1,191899,4484.63),(91200,'2024-01-10',1,202310,1,191899,4484.63),(91200,'2024-01-10',1,202311,1,191899,4484.63),(91200,'2024-01-10',2,202309,1,191899,1880.43),(91200,'2024-01-10',2,202310,1,191899,1880.43),(91200,'2024-01-10',2,202311,1,191899,1880.43),(91200,'2024-01-10',4,202309,1,191899,5138.54),(91200,'2024-01-10',4,202310,1,191899,5138.54),(91200,'2024-01-10',4,202311,1,191899,5138.54),(91200,'2024-01-10',5,202309,1,191899,2170.36),(91200,'2024-01-10',5,202310,1,191899,2196.40),(91200,'2024-01-10',5,202311,1,191899,2222.44),(91700,'2024-01-16',1,201809,1,192501,10317.00),(91700,'2024-01-16',1,201810,1,192501,11286.00),(91700,'2024-01-16',1,201811,1,192501,11286.00),(91700,'2024-01-16',1,201812,1,192501,11286.00),(91700,'2024-01-16',1,201901,1,192501,11286.00),(91700,'2024-01-16',1,201902,1,192501,11286.00),(91700,'2024-01-16',1,201903,1,192501,11286.00),(91700,'2024-01-16',1,201904,1,192501,9460.00),(91700,'2024-01-16',1,201904,7,192587,1826.00),(91700,'2024-01-16',1,201905,1,192501,11286.00),(91700,'2024-01-16',1,201906,1,192501,11286.00),(91700,'2024-01-16',1,201907,1,192501,11286.00),(91700,'2024-01-16',1,201908,1,192501,11286.00),(91700,'2024-01-16',1,201909,1,192501,11286.00),(91700,'2024-01-16',1,201910,1,192501,11286.00),(91700,'2024-01-16',1,201911,1,192501,11286.00),(91700,'2024-01-16',1,201912,7,192587,11286.00),(91700,'2024-01-16',1,202001,7,192587,11286.00),(91700,'2024-01-16',1,202002,7,192587,11286.00),(91700,'2024-01-16',1,202003,7,192587,9717.00),(91700,'2024-01-16',1,202003,14,192503,1569.00),(91700,'2024-01-16',1,202004,14,192503,7524.00),(91700,'2024-01-16',1,202005,14,192503,7524.00),(91700,'2024-01-16',1,202006,14,192503,7524.00),(91700,'2024-01-16',1,202007,14,192503,7524.00),(91700,'2024-01-16',1,202008,14,192503,11286.00),(91700,'2024-01-16',1,202009,14,192503,11286.00),(91700,'2024-01-16',1,202010,14,192503,11286.00),(91700,'2024-01-16',1,202011,14,192503,11286.00),(91700,'2024-01-16',1,202012,14,192503,11286.00),(91700,'2024-01-16',1,202101,14,192503,3668.70),(91700,'2024-01-16',1,202102,14,192503,3668.70),(91700,'2024-01-16',1,202103,14,192503,3668.70),(91700,'2024-01-16',1,202104,14,192503,3668.70),(91700,'2024-01-16',1,202105,14,192503,3668.70),(91700,'2024-01-16',1,202106,14,192503,3668.70),(91700,'2024-01-16',1,202107,14,192503,3668.70),(91700,'2024-01-16',1,202108,14,192503,3668.70),(91700,'2024-01-16',1,202109,14,192503,3668.70),(91700,'2024-01-16',1,202110,14,192503,3668.70),(91700,'2024-01-16',1,202111,14,192503,3668.70),(91700,'2024-01-16',1,202112,14,192503,3668.70),(91700,'2024-01-16',1,202201,14,192503,3668.70),(91700,'2024-01-16',1,202202,14,192503,3668.70),(91700,'2024-01-16',1,202203,14,192503,3668.70),(91700,'2024-01-16',1,202204,14,192503,3668.70),(91700,'2024-01-16',1,202205,14,192503,3668.70),(91700,'2024-01-16',1,202206,14,192503,3668.70),(91700,'2024-01-16',1,202207,14,192503,3668.70),(91700,'2024-01-16',1,202208,14,192503,3668.70),(91700,'2024-01-16',1,202209,14,192503,3968.70),(91700,'2024-01-16',1,202210,14,192503,3968.70),(91700,'2024-01-16',1,202211,14,192503,3968.70),(91700,'2024-01-16',1,202212,14,192503,3968.70),(91700,'2024-01-16',1,202301,14,192503,4484.63),(91700,'2024-01-16',1,202302,14,192503,4484.63),(91700,'2024-01-16',1,202303,14,192503,4484.63),(91700,'2024-01-16',1,202304,14,192503,4484.63),(91700,'2024-01-16',1,202305,14,192503,4484.63),(91700,'2024-01-16',1,202306,14,192503,4484.63),(91700,'2024-01-16',1,202307,14,192503,4484.63),(91700,'2024-01-16',1,202308,14,192503,4484.63),(91700,'2024-01-16',1,202309,14,192503,4484.63),(91700,'2024-01-16',1,202310,14,192503,4484.63),(91700,'2024-01-16',1,202311,14,192503,4484.63),(91700,'2024-01-16',2,201809,1,192501,4098.00),(91700,'2024-01-16',2,201810,1,192501,4098.00),(91700,'2024-01-16',2,201811,1,192501,4098.00),(91700,'2024-01-16',2,201812,1,192501,4098.00),(91700,'2024-01-16',2,201901,1,192501,4098.00),(91700,'2024-01-16',2,201902,1,192501,4098.00),(91700,'2024-01-16',2,201903,1,192501,4098.00),(91700,'2024-01-16',2,201904,1,192501,4098.00),(91700,'2024-01-16',2,201905,1,192501,4098.00),(91700,'2024-01-16',2,201906,1,192501,4098.00),(91700,'2024-01-16',2,201907,1,192501,4098.00),(91700,'2024-01-16',2,201908,1,192501,4098.00),(91700,'2024-01-16',2,201909,1,192501,4098.00),(91700,'2024-01-16',2,201910,1,192501,4098.00),(91700,'2024-01-16',2,201911,7,192587,4098.00),(91700,'2024-01-16',2,201912,7,192587,4098.00),(91700,'2024-01-16',2,202001,7,192587,4098.00),(91700,'2024-01-16',2,202002,7,192587,4098.00),(91700,'2024-01-16',2,202003,7,192587,4098.00),(91700,'2024-01-16',2,202004,14,192503,2732.00),(91700,'2024-01-16',2,202005,14,192503,2732.00),(91700,'2024-01-16',2,202006,14,192503,2732.00),(91700,'2024-01-16',2,202007,14,192503,2732.00),(91700,'2024-01-16',2,202008,14,192503,2732.00),(91700,'2024-01-16',2,202009,14,192503,2732.00),(91700,'2024-01-16',2,202010,14,192503,2732.00),(91700,'2024-01-16',2,202011,14,192503,2732.00),(91700,'2024-01-16',2,202012,14,192503,2732.00),(91700,'2024-01-16',2,202101,14,192503,1364.10),(91700,'2024-01-16',2,202102,14,192503,1364.10),(91700,'2024-01-16',2,202103,14,192503,1364.10),(91700,'2024-01-16',2,202104,14,192503,1364.10),(91700,'2024-01-16',2,202105,14,192503,1364.10),(91700,'2024-01-16',2,202106,14,192503,1364.10),(91700,'2024-01-16',2,202107,14,192503,1364.10),(91700,'2024-01-16',2,202108,14,192503,1364.10),(91700,'2024-01-16',2,202109,14,192503,1364.10),(91700,'2024-01-16',2,202110,14,192503,1364.10),(91700,'2024-01-16',2,202111,14,192503,1364.10),(91700,'2024-01-16',2,202112,14,192503,1364.10),(91700,'2024-01-16',2,202201,14,192503,1364.10),(91700,'2024-01-16',2,202202,14,192503,1364.10),(91700,'2024-01-16',2,202203,14,192503,1364.10),(91700,'2024-01-16',2,202204,14,192503,1364.10),(91700,'2024-01-16',2,202205,14,192503,1364.10),(91700,'2024-01-16',2,202206,14,192503,1364.10),(91700,'2024-01-16',2,202207,14,192503,1364.10),(91700,'2024-01-16',2,202208,14,192503,1364.10),(91700,'2024-01-16',2,202209,14,192503,1664.10),(91700,'2024-01-16',2,202210,14,192503,1664.10),(91700,'2024-01-16',2,202211,14,192503,1664.10),(91700,'2024-01-16',2,202212,14,192503,1664.10),(91700,'2024-01-16',2,202301,14,192503,1880.43),(91700,'2024-01-16',2,202302,14,192503,1880.43),(91700,'2024-01-16',2,202303,14,192503,1880.43),(91700,'2024-01-16',2,202304,14,192503,1880.43),(91700,'2024-01-16',2,202305,14,192503,1880.43),(91700,'2024-01-16',2,202306,14,192503,1880.43),(91700,'2024-01-16',2,202307,14,192503,1880.43),(91700,'2024-01-16',2,202308,14,192503,1880.43),(91700,'2024-01-16',2,202309,14,192503,1880.43),(91700,'2024-01-16',2,202310,14,192503,1880.43),(91700,'2024-01-16',2,202311,14,192503,1880.43),(91700,'2024-01-16',4,202101,14,192503,6614.40),(91700,'2024-01-16',4,202102,14,192503,6614.40),(91700,'2024-01-16',4,202103,14,192503,6614.40),(91700,'2024-01-16',4,202104,14,192503,6614.40),(91700,'2024-01-16',4,202105,14,192503,6614.40),(91700,'2024-01-16',4,202106,14,192503,6614.40),(91700,'2024-01-16',4,202107,14,192503,6614.40),(91700,'2024-01-16',4,202108,14,192503,6614.40),(91700,'2024-01-16',4,202109,14,192503,6614.40),(91700,'2024-01-16',4,202110,14,192503,6614.40),(91700,'2024-01-16',4,202111,14,192503,6614.40),(91700,'2024-01-16',4,202112,14,192503,6614.40),(91700,'2024-01-16',4,202201,14,192503,6614.40),(91700,'2024-01-16',4,202202,14,192503,6614.40),(91700,'2024-01-16',4,202203,14,192503,6614.40),(91700,'2024-01-16',4,202204,14,192503,6614.40),(91700,'2024-01-16',4,202205,14,192503,6614.40),(91700,'2024-01-16',4,202206,14,192503,6614.40),(91700,'2024-01-16',4,202207,14,192503,6614.40),(91700,'2024-01-16',4,202208,14,192503,6614.40),(91700,'2024-01-16',4,202209,14,192503,6614.40),(91700,'2024-01-16',4,202210,14,192503,6614.40),(91700,'2024-01-16',4,202211,14,192503,6614.40),(91700,'2024-01-16',4,202212,14,192503,6614.40),(91700,'2024-01-16',4,202301,14,192503,7474.24),(91700,'2024-01-16',4,202302,14,192503,7474.24),(91700,'2024-01-16',4,202303,14,192503,7474.24),(91700,'2024-01-16',4,202304,14,192503,7474.24),(91700,'2024-01-16',4,202305,14,192503,7474.24),(91700,'2024-01-16',4,202306,14,192503,7474.24),(91700,'2024-01-16',4,202307,14,192503,7474.24),(91700,'2024-01-16',4,202308,14,192503,7474.24),(91700,'2024-01-16',4,202309,14,192503,7474.24),(91700,'2024-01-16',4,202310,14,192503,7474.24),(91700,'2024-01-16',4,202311,14,192503,7474.24),(91700,'2024-01-16',5,202101,14,192503,2860.80),(91700,'2024-01-16',5,202102,14,192503,2860.80),(91700,'2024-01-16',5,202103,14,192503,2860.80),(91700,'2024-01-16',5,202104,14,192503,2860.80),(91700,'2024-01-16',5,202105,14,192503,2860.80),(91700,'2024-01-16',5,202106,14,192503,2860.80),(91700,'2024-01-16',5,202107,14,192503,2860.80),(91700,'2024-01-16',5,202108,14,192503,2860.80),(91700,'2024-01-16',5,202109,14,192503,2860.80),(91700,'2024-01-16',5,202110,14,192503,2860.80),(91700,'2024-01-16',5,202111,14,192503,2860.80),(91700,'2024-01-16',5,202112,14,192503,2860.80),(91700,'2024-01-16',5,202201,14,192503,2860.80),(91700,'2024-01-16',5,202202,14,192503,2860.80),(91700,'2024-01-16',5,202203,14,192503,2860.80),(91700,'2024-01-16',5,202204,14,192503,2860.80),(91700,'2024-01-16',5,202205,14,192503,2860.80),(91700,'2024-01-16',5,202206,14,192503,2860.80),(91700,'2024-01-16',5,202207,14,192503,2860.80),(91700,'2024-01-16',5,202208,14,192503,2860.80),(91700,'2024-01-16',5,202209,14,192503,2860.80),(91700,'2024-01-16',5,202210,14,192503,2860.80),(91700,'2024-01-16',5,202211,14,192503,2860.80),(91700,'2024-01-16',5,202212,14,192503,2860.80),(91700,'2024-01-16',5,202301,14,192503,3232.64),(91700,'2024-01-16',5,202302,14,192503,3232.64),(91700,'2024-01-16',5,202303,14,192503,3232.64),(91700,'2024-01-16',5,202304,14,192503,3232.64),(91700,'2024-01-16',5,202305,14,192503,3232.64),(91700,'2024-01-16',5,202306,14,192503,3232.64),(91700,'2024-01-16',5,202307,14,192503,3232.64),(91700,'2024-01-16',5,202308,14,192503,3232.64),(91700,'2024-01-16',5,202309,14,192503,3232.64),(91700,'2024-01-16',5,202310,14,192503,3232.64),(91700,'2024-01-16',5,202311,14,192503,3232.64),(91700,'2024-01-16',7,201809,1,192501,1354.00),(91700,'2024-01-16',7,201810,1,192501,1625.00),(91700,'2024-01-16',7,201811,1,192501,1896.00),(91700,'2024-01-16',7,201812,1,192501,2167.00),(91700,'2024-01-16',7,201901,1,192501,2438.00),(91700,'2024-01-16',7,201902,1,192501,2438.00),(91700,'2024-01-16',7,201903,1,192501,2709.00),(91700,'2024-01-16',7,201904,1,192501,2980.00),(91700,'2024-01-16',7,201905,1,192501,3251.00),(91700,'2024-01-16',7,201906,1,192501,3521.00),(91700,'2024-01-16',7,201907,1,192501,3792.00),(91700,'2024-01-16',7,201908,1,192501,4063.00),(91700,'2024-01-16',7,201909,1,192501,4334.00),(91700,'2024-01-16',7,201910,1,192501,4605.00),(91700,'2024-01-16',7,201911,7,192587,4876.00),(91700,'2024-01-16',7,201912,7,192587,5147.00),(91700,'2024-01-16',7,202001,7,192587,5418.00),(91700,'2024-01-16',7,202002,7,192587,5689.00),(91700,'2024-01-16',7,202003,14,192503,5959.00),(91700,'2024-01-16',7,202004,14,192503,6140.00),(91700,'2024-01-16',7,202005,14,192503,6321.00),(91700,'2024-01-16',7,202006,14,192503,6501.00),(91700,'2024-01-16',7,202007,14,192503,6682.00),(91700,'2024-01-16',7,202008,14,192503,6953.00),(91700,'2024-01-16',7,202009,14,192503,7223.00),(91700,'2024-01-16',7,202010,14,192503,7494.00),(91700,'2024-01-16',7,202011,14,192503,7765.00),(91700,'2024-01-16',8,201809,1,192501,492.00),(91700,'2024-01-16',8,201810,1,192501,590.00),(91700,'2024-01-16',8,201811,1,192501,689.00),(91700,'2024-01-16',8,201812,1,192501,787.00),(91700,'2024-01-16',8,201901,1,192501,885.00),(91700,'2024-01-16',8,201902,1,192501,933.00),(91700,'2024-01-16',8,201903,1,192501,1032.00),(91700,'2024-01-16',8,201904,1,192501,1130.00),(91700,'2024-01-16',8,201905,1,192501,1228.00),(91700,'2024-01-16',8,201906,1,192501,1327.00),(91700,'2024-01-16',8,201907,1,192501,1425.00),(91700,'2024-01-16',8,201908,1,192501,1523.00),(91700,'2024-01-16',8,201909,1,192501,1622.00),(91700,'2024-01-16',8,201910,7,192587,1720.00),(91700,'2024-01-16',8,201911,7,192587,1818.00),(91700,'2024-01-16',8,201912,7,192587,1917.00),(91700,'2024-01-16',8,202001,7,192587,2015.00),(91700,'2024-01-16',8,202002,7,192587,2114.00),(91700,'2024-01-16',8,202003,7,192587,2212.00),(91700,'2024-01-16',8,202004,14,192503,2277.00),(91700,'2024-01-16',8,202005,14,192503,2343.00),(91700,'2024-01-16',8,202006,14,192503,2409.00),(91700,'2024-01-16',8,202007,14,192503,2474.00),(91700,'2024-01-16',8,202008,14,192503,2540.00),(91700,'2024-01-16',8,202009,14,192503,2605.00),(91700,'2024-01-16',8,202010,14,192503,2671.00),(91700,'2024-01-16',8,202011,14,192503,2736.00),(91700,'2024-01-16',20,201903,1,192501,24.00),(91700,'2024-01-16',20,201909,7,192587,24.00),(91700,'2024-01-16',20,201910,7,192587,24.00),(91700,'2024-01-16',20,201911,7,192587,24.00),(91700,'2024-01-16',20,201912,7,192587,24.00),(91700,'2024-01-16',20,202001,7,192587,24.00),(91700,'2024-01-16',20,202002,7,192587,48.00),(91700,'2024-01-16',20,202003,14,192503,48.00),(91700,'2024-01-16',20,202004,14,192503,48.00),(91700,'2024-01-16',20,202005,14,192503,48.00),(91700,'2024-01-16',20,202006,14,192503,48.00),(91700,'2024-01-16',20,202007,14,192503,48.00),(91700,'2024-01-16',20,202008,14,192503,48.00),(91700,'2024-01-16',20,202009,14,192503,48.00),(91700,'2024-01-16',20,202010,14,192503,48.00),(91700,'2024-01-16',20,202011,14,192503,48.00),(91700,'2024-01-16',36,201903,1,192501,1000.00),(91700,'2024-01-16',36,202002,7,192587,1000.00),(91700,'2024-01-16',50,201809,1,192501,39.00),(91700,'2024-01-16',50,201811,1,192501,1.00),(91700,'2024-01-16',50,201812,1,192501,31.00),(91700,'2024-01-16',50,201903,1,192501,45.00),(91700,'2024-01-16',50,201906,1,192501,13.00),(91700,'2024-01-16',50,201907,1,192501,44.00),(91700,'2024-01-16',50,201909,7,192587,6.00),(91700,'2024-01-16',50,201910,7,192587,9.00),(91700,'2024-01-16',50,202301,14,192503,28.06),(91700,'2024-01-16',50,202302,14,192503,28.06),(91700,'2024-01-16',50,202303,14,192503,28.06),(91700,'2024-01-16',50,202304,14,192503,28.06),(91700,'2024-01-16',50,202305,14,192503,28.06),(91700,'2024-01-16',50,202306,14,192503,28.06),(91700,'2024-01-16',50,202307,14,192503,28.06),(91700,'2024-01-16',50,202308,14,192503,28.06),(91700,'2024-01-16',50,202309,14,192503,28.06),(91700,'2024-01-16',50,202310,14,192503,28.06),(91700,'2024-01-16',50,202311,14,192503,28.06),(91850,'2024-01-30',8,202011,11,194122,14.98),(91900,'2024-01-30',81,201804,11,194123,33.58),(92200,'2024-01-16',1,202311,1,192524,4484.63),(92200,'2024-01-16',2,202311,1,192524,1880.43),(92200,'2024-01-16',4,202311,1,192524,434.94),(92200,'2024-01-16',4,202311,7,192588,4236.46),(92200,'2024-01-16',5,202311,7,192588,2020.40),(92200,'2024-01-16',50,202311,7,192588,43.14),(92400,'2024-01-30',8,202011,11,194126,33.58),(92600,'2024-01-15',1,202011,1,192319,4945.00),(92600,'2024-01-15',1,202012,1,192319,7338.00),(92600,'2024-01-15',1,202101,1,192319,3668.70),(92600,'2024-01-15',1,202102,1,192319,3668.70),(92600,'2024-01-15',1,202103,1,192319,3668.70),(92600,'2024-01-15',1,202104,1,192319,3668.70),(92600,'2024-01-15',1,202105,1,192319,3668.70),(92600,'2024-01-15',1,202106,1,192319,3668.70),(92600,'2024-01-15',1,202107,1,192319,3668.70),(92600,'2024-01-15',1,202108,1,192319,3668.70),(92600,'2024-01-15',1,202109,1,192319,3668.70),(92600,'2024-01-15',1,202110,1,192319,3668.70),(92600,'2024-01-15',1,202111,1,192319,3668.70),(92600,'2024-01-15',1,202112,1,192319,3668.70),(92600,'2024-01-15',1,202201,1,192319,3668.70),(92600,'2024-01-15',1,202202,1,192319,3668.70),(92600,'2024-01-15',1,202203,1,192319,3668.70),(92600,'2024-01-15',1,202204,1,192319,3668.70),(92600,'2024-01-15',1,202205,1,192319,3668.70),(92600,'2024-01-15',1,202206,7,192419,3668.70),(92600,'2024-01-15',1,202207,7,192419,3668.70),(92600,'2024-01-15',1,202208,7,192419,3668.70),(92600,'2024-01-15',1,202209,7,192419,3968.70),(92600,'2024-01-15',1,202210,7,192419,3968.70),(92600,'2024-01-15',1,202211,7,192419,3968.70),(92600,'2024-01-15',1,202212,7,192419,3968.70),(92600,'2024-01-15',1,202301,7,192419,4484.63),(92600,'2024-01-15',1,202302,7,192419,4484.63),(92600,'2024-01-15',1,202303,7,192419,4484.63),(92600,'2024-01-15',1,202304,7,192419,4484.63),(92600,'2024-01-15',1,202305,7,192419,4484.63),(92600,'2024-01-15',1,202306,7,192419,4484.63),(92600,'2024-01-15',1,202307,7,192419,4484.63),(92600,'2024-01-15',1,202308,7,192419,4484.63),(92600,'2024-01-15',1,202309,7,192419,4484.63),(92600,'2024-01-15',1,202310,7,192419,4484.63),(92600,'2024-01-15',1,202311,7,192419,4484.63),(92600,'2024-01-15',2,202011,1,192319,1364.00),(92600,'2024-01-15',2,202012,1,192319,1364.00),(92600,'2024-01-15',2,202101,1,192319,1364.10),(92600,'2024-01-15',2,202102,1,192319,1364.10),(92600,'2024-01-15',2,202103,1,192319,1364.10),(92600,'2024-01-15',2,202104,1,192319,1364.10),(92600,'2024-01-15',2,202105,1,192319,1364.10),(92600,'2024-01-15',2,202106,1,192319,1364.10),(92600,'2024-01-15',2,202107,1,192319,1364.10),(92600,'2024-01-15',2,202108,1,192319,1364.10),(92600,'2024-01-15',2,202109,1,192319,1364.10),(92600,'2024-01-15',2,202110,1,192319,1364.10),(92600,'2024-01-15',2,202111,1,192319,1364.10),(92600,'2024-01-15',2,202112,1,192319,1364.10),(92600,'2024-01-15',2,202201,1,192319,1364.10),(92600,'2024-01-15',2,202202,1,192319,1364.10),(92600,'2024-01-15',2,202203,1,192319,1364.10),(92600,'2024-01-15',2,202204,1,192319,1364.10),(92600,'2024-01-15',2,202205,7,192419,1364.10),(92600,'2024-01-15',2,202206,7,192419,1364.10),(92600,'2024-01-15',2,202207,7,192419,1364.10),(92600,'2024-01-15',2,202208,7,192419,1364.10),(92600,'2024-01-15',2,202209,7,192419,1664.10),(92600,'2024-01-15',2,202210,7,192419,1664.10),(92600,'2024-01-15',2,202211,7,192419,1664.10),(92600,'2024-01-15',2,202212,7,192419,1664.10),(92600,'2024-01-15',2,202301,7,192419,1880.43),(92600,'2024-01-15',2,202302,7,192419,1880.43),(92600,'2024-01-15',2,202303,7,192419,1880.43),(92600,'2024-01-15',2,202304,7,192419,1880.43),(92600,'2024-01-15',2,202305,7,192419,1880.43),(92600,'2024-01-15',2,202306,7,192419,1880.43),(92600,'2024-01-15',2,202307,7,192419,1880.43),(92600,'2024-01-15',2,202308,7,192419,1880.43),(92600,'2024-01-15',2,202309,7,192419,1880.43),(92600,'2024-01-15',2,202310,7,192419,1880.43),(92600,'2024-01-15',2,202311,7,192419,1880.43),(92600,'2024-01-15',4,202101,1,192319,6614.40),(92600,'2024-01-15',4,202102,1,192319,6614.40),(92600,'2024-01-15',4,202103,1,192319,6614.40),(92600,'2024-01-15',4,202104,1,192319,6614.40),(92600,'2024-01-15',4,202105,1,192319,6614.40),(92600,'2024-01-15',4,202106,1,192319,6614.40),(92600,'2024-01-15',4,202107,1,192319,6614.40),(92600,'2024-01-15',4,202108,1,192319,6614.40),(92600,'2024-01-15',4,202109,1,192319,6614.40),(92600,'2024-01-15',4,202110,1,192319,6614.40),(92600,'2024-01-15',4,202111,1,192319,6614.40),(92600,'2024-01-15',4,202112,1,192319,6614.40),(92600,'2024-01-15',4,202201,1,192319,6614.40),(92600,'2024-01-15',4,202202,1,192319,6614.40),(92600,'2024-01-15',4,202203,1,192319,6614.40),(92600,'2024-01-15',4,202204,1,192319,6614.40),(92600,'2024-01-15',4,202205,1,192319,4010.70),(92600,'2024-01-15',4,202205,7,192419,2603.70),(92600,'2024-01-15',4,202206,7,192419,6614.40),(92600,'2024-01-15',4,202207,7,192419,6614.40),(92600,'2024-01-15',4,202208,7,192419,6614.40),(92600,'2024-01-15',4,202209,7,192419,6614.40),(92600,'2024-01-15',4,202210,7,192419,6614.40),(92600,'2024-01-15',4,202211,7,192419,6614.40),(92600,'2024-01-15',4,202212,7,192419,6614.40),(92600,'2024-01-15',4,202301,7,192419,7474.24),(92600,'2024-01-15',4,202302,7,192419,7474.24),(92600,'2024-01-15',4,202303,7,192419,7474.24),(92600,'2024-01-15',4,202304,7,192419,7474.24),(92600,'2024-01-15',4,202305,7,192419,7474.24),(92600,'2024-01-15',4,202306,7,192419,7474.24),(92600,'2024-01-15',4,202307,7,192419,7474.24),(92600,'2024-01-15',4,202308,7,192419,7474.24),(92600,'2024-01-15',4,202309,7,192419,7474.24),(92600,'2024-01-15',4,202310,7,192419,7474.24),(92600,'2024-01-15',4,202311,7,192419,7474.24),(92600,'2024-01-15',5,202101,1,192319,9536.00),(92600,'2024-01-15',5,202102,1,192319,9536.00),(92600,'2024-01-15',5,202103,1,192319,9536.00),(92600,'2024-01-15',5,202104,1,192319,9536.00),(92600,'2024-01-15',5,202105,1,192319,9536.00),(92600,'2024-01-15',5,202106,1,192319,9536.00),(92600,'2024-01-15',5,202107,1,192319,9536.00),(92600,'2024-01-15',5,202108,1,192319,9536.00),(92600,'2024-01-15',5,202109,1,192319,9536.00),(92600,'2024-01-15',5,202110,1,192319,9536.00),(92600,'2024-01-15',5,202111,1,192319,9536.00),(92600,'2024-01-15',5,202112,1,192319,9536.00),(92600,'2024-01-15',5,202201,1,192319,9536.00),(92600,'2024-01-15',5,202202,1,192319,9536.00),(92600,'2024-01-15',5,202203,1,192319,9536.00),(92600,'2024-01-15',5,202204,1,192319,2860.80),(92600,'2024-01-15',5,202205,1,192319,9536.00),(92600,'2024-01-15',5,202206,7,192419,9536.00),(92600,'2024-01-15',5,202207,7,192419,9536.00),(92600,'2024-01-15',5,202208,7,192419,9536.00),(92600,'2024-01-15',5,202209,7,192419,9536.00),(92600,'2024-01-15',5,202210,7,192419,9536.00),(92600,'2024-01-15',5,202211,7,192419,9536.00),(92600,'2024-01-15',5,202212,7,192419,9536.00),(92600,'2024-01-15',5,202301,7,192419,10775.68),(92600,'2024-01-15',5,202302,7,192419,10760.70),(92600,'2024-01-15',5,202303,7,192419,10775.68),(92600,'2024-01-15',5,202304,7,192419,10775.68),(92600,'2024-01-15',5,202305,7,192419,10775.68),(92600,'2024-01-15',5,202306,7,192419,10775.68),(92600,'2024-01-15',5,202307,7,192419,10775.68),(92600,'2024-01-15',5,202308,7,192419,10775.68),(92600,'2024-01-15',5,202309,7,192419,10775.68),(92600,'2024-01-15',5,202310,7,192419,10775.68),(92600,'2024-01-15',5,202311,7,192419,10775.68),(92600,'2024-01-15',7,202011,1,192319,352.00),(92600,'2024-01-15',8,202011,1,192319,65.00),(92600,'2024-01-15',50,202011,1,192319,46.00),(92600,'2024-01-15',50,202012,1,192319,26.00),(92600,'2024-01-15',50,202101,1,192319,16.80),(92600,'2024-01-15',50,202102,1,192319,16.80),(92600,'2024-01-15',50,202103,1,192319,16.80),(92600,'2024-01-15',50,202104,1,192319,16.80),(92600,'2024-01-15',50,202105,1,192319,16.80),(92600,'2024-01-15',50,202106,1,192319,16.80),(92600,'2024-01-15',50,202107,1,192319,16.80),(92600,'2024-01-15',50,202108,1,192319,16.80),(92600,'2024-01-15',50,202109,1,192319,16.80),(92600,'2024-01-15',50,202110,1,192319,16.80),(92600,'2024-01-15',50,202111,1,192319,16.80),(92600,'2024-01-15',50,202112,1,192319,16.80),(92600,'2024-01-15',50,202201,1,192319,16.80),(92600,'2024-01-15',50,202202,1,192319,10.20),(92900,'2024-01-30',50,202311,11,194128,16.90),(93200,'2024-01-15',1,202311,1,192330,3400.00),(93200,'2024-01-15',1,202311,7,192420,1084.63),(93200,'2024-01-15',2,202311,7,192420,1880.43),(93200,'2024-01-15',4,202311,7,192420,3737.12),(93200,'2024-01-15',5,202311,7,192420,1597.82),(93300,'2024-01-30',5,202311,11,194131,25.04),(93400,'2024-01-30',50,202203,11,194132,13.58),(93400,'2024-01-30',50,202204,11,194132,1.40),(93650,'2024-01-04',1,202311,1,191382,4484.63),(93650,'2024-01-04',2,202311,7,191464,1880.43),(93650,'2024-01-04',4,202311,7,191464,23045.64),(93650,'2024-01-04',5,202311,7,191464,9967.44),(93650,'2024-01-04',50,202311,7,191464,21.86),(93750,'2024-01-16',1,202310,1,192508,4484.63),(93750,'2024-01-16',1,202311,7,192589,4484.63),(93750,'2024-01-16',2,202310,7,192589,1880.43),(93750,'2024-01-16',2,202311,7,192589,1880.43),(93750,'2024-01-16',4,202310,1,192508,50025.99),(93750,'2024-01-16',4,202310,7,192589,16619.57),(93750,'2024-01-16',4,202311,7,192589,79102.68),(93750,'2024-01-16',5,202310,1,192508,28789.38),(93750,'2024-01-16',5,202311,7,192589,34212.72),(93750,'2024-01-16',50,202311,7,192589,19.54),(93800,'2024-01-10',1,202311,7,191999,4484.63),(93800,'2024-01-10',4,202311,7,191999,7474.24),(93800,'2024-01-10',50,202311,7,191999,41.13),(93900,'2024-01-15',1,202311,7,192422,4484.63),(93900,'2024-01-15',2,202311,7,192422,1880.43),(93900,'2024-01-15',4,202311,7,192422,7474.24),(93900,'2024-01-15',5,202311,7,192422,3232.64),(93900,'2024-01-15',50,202311,7,192422,28.06),(94100,'2024-01-30',5,202311,11,194134,27.46),(94100,'2024-01-30',50,202311,11,194134,21.86),(95500,'2024-01-30',5,202311,11,194142,3.42),(95600,'2024-01-10',1,202311,7,192001,4484.63),(95600,'2024-01-10',2,202311,7,192001,1880.43),(95600,'2024-01-10',4,202311,7,192001,7474.24),(95600,'2024-01-10',5,202311,7,192001,3232.64),(95600,'2024-01-10',50,202311,7,192001,28.06),(96050,'2024-01-30',4,202311,11,194144,19.59),(96100,'2024-01-25',1,202311,7,193302,4484.63),(96100,'2024-01-25',2,202311,7,193302,1880.43),(96100,'2024-01-25',4,202311,7,193302,4204.26),(96100,'2024-01-25',5,202311,7,193302,1818.36),(96100,'2024-01-25',50,202311,7,193302,12.32),(96400,'2024-01-18',1,202306,1,192813,4484.63),(96400,'2024-01-18',1,202307,1,192813,4484.63),(96400,'2024-01-18',1,202308,7,192857,4484.63),(96400,'2024-01-18',1,202309,7,192857,4484.63),(96400,'2024-01-18',1,202310,7,192857,4484.63),(96400,'2024-01-18',1,202311,7,192857,4484.63),(96400,'2024-01-18',2,202306,1,192813,1880.43),(96400,'2024-01-18',2,202307,1,192813,1880.43),(96400,'2024-01-18',2,202308,1,192813,1880.43),(96400,'2024-01-18',2,202309,7,192857,1880.43),(96400,'2024-01-18',2,202310,7,192857,1880.43),(96400,'2024-01-18',2,202311,7,192857,1880.43),(96400,'2024-01-18',4,202306,1,192813,5605.68),(96400,'2024-01-18',4,202307,1,192813,4204.26),(96400,'2024-01-18',4,202308,7,192857,4204.26),(96400,'2024-01-18',4,202309,7,192857,2802.84),(96400,'2024-01-18',4,202310,7,192857,2802.84),(96400,'2024-01-18',4,202311,7,192857,2335.70),(96400,'2024-01-18',5,202306,1,192813,2424.48),(96400,'2024-01-18',5,202307,1,192813,1818.36),(96400,'2024-01-18',5,202308,1,192813,1419.57),(96400,'2024-01-18',5,202308,7,192857,398.79),(96400,'2024-01-18',5,202309,7,192857,1212.24),(96400,'2024-01-18',5,202310,7,192857,1212.24),(96400,'2024-01-18',5,202311,7,192857,1010.20),(96400,'2024-01-18',50,202306,1,192813,4.78),(96400,'2024-01-18',50,202307,1,192813,12.32),(96400,'2024-01-18',50,202308,7,192857,12.32),(96400,'2024-01-18',50,202309,7,192857,19.86),(96400,'2024-01-18',50,202310,7,192857,8.90),(96500,'2024-01-15',1,202310,1,192326,3100.00),(96500,'2024-01-15',1,202310,7,192425,1384.63),(96500,'2024-01-15',1,202311,7,192425,4484.63),(96500,'2024-01-15',2,202310,7,192425,1880.43),(96500,'2024-01-15',2,202311,7,192425,1880.43),(96500,'2024-01-15',4,202310,7,192425,2335.70),(96500,'2024-01-15',4,202311,7,192425,3737.12),(96500,'2024-01-15',5,202310,7,192425,980.74),(96500,'2024-01-15',5,202311,7,192425,1616.32),(96900,'2024-01-30',50,202311,11,194149,23.17),(97450,'2024-01-15',1,202310,1,192328,4484.63),(97450,'2024-01-15',1,202311,7,192427,4484.63),(97450,'2024-01-15',4,202310,1,192328,1015.37),(97450,'2024-01-15',4,202310,7,192427,3176.83),(97450,'2024-01-15',4,202311,7,192427,5138.54),(97650,'2024-01-15',1,202311,1,192331,4000.00),(97650,'2024-01-15',1,202311,7,192429,484.63),(97650,'2024-01-15',4,202311,7,192429,7474.24),(97650,'2024-01-15',50,202311,7,192429,41.13),(98050,'2024-01-30',50,202311,11,194153,33.58),(98300,'2024-01-30',5,202311,11,194154,13.64),(98300,'2024-01-30',50,202311,11,194154,17.60),(98455,'2024-01-30',4,202311,11,194155,19.59),(98600,'2024-01-30',7,202011,11,194156,24.59),(98800,'2024-01-30',7,202011,11,194157,16.01),(99250,'2024-01-30',5,202311,11,194158,14.98),(99500,'2024-01-30',7,202011,11,194159,30.27),(99600,'2024-01-30',20,202004,11,194160,12.06),(99650,'2024-01-30',50,202208,11,194161,7.60),(99650,'2024-01-30',50,202301,11,194161,7.38),(99800,'2024-01-30',50,202212,11,194162,1.71),(99950,'2024-01-30',4,202311,11,194163,23.17),(100000,'2024-01-30',50,202301,11,194164,2.96),(100000,'2024-01-30',50,202303,11,194164,10.84),(100000,'2024-01-30',50,202305,11,194164,2.21),(100100,'2024-01-04',1,202311,7,191465,4484.63),(100100,'2024-01-04',4,202311,7,191465,4671.40),(100100,'2024-01-04',50,202311,7,191465,43.97),(100200,'2024-01-30',4,202311,11,194165,30.29),(102950,'2024-01-10',1,202311,7,192003,4484.63),(102950,'2024-01-10',4,202311,7,192003,467.14),(102950,'2024-01-10',50,202311,7,192003,48.23),(103200,'2024-01-30',50,202311,11,194170,23.17),(103350,'2024-01-24',1,202311,7,193218,4484.63),(103350,'2024-01-24',4,202311,7,193218,7474.24),(103350,'2024-01-24',50,202311,7,193218,41.13),(103900,'2024-01-11',1,202310,1,192091,4484.63),(103900,'2024-01-11',1,202311,7,192164,4484.63),(103900,'2024-01-11',2,202310,7,192164,1880.43),(103900,'2024-01-11',2,202311,7,192164,1880.43),(103900,'2024-01-11',4,202310,1,192091,3117.55),(103900,'2024-01-11',4,202310,7,192164,619.57),(103900,'2024-01-11',4,202311,7,192164,4671.40),(103900,'2024-01-11',5,202310,1,192091,1597.82),(103900,'2024-01-11',5,202311,7,192164,2020.40),(103900,'2024-01-11',50,202311,7,192164,43.14),(104500,'2024-01-30',50,202302,11,194172,4.89),(104500,'2024-01-30',50,202310,11,194172,25.34),(104600,'2024-01-30',4,202311,11,194173,30.29),(105100,'2024-01-04',1,202310,7,191471,4484.63),(105100,'2024-01-04',1,202311,7,191471,4484.63),(105100,'2024-01-04',4,202310,7,191471,5085.08),(105100,'2024-01-04',4,202311,7,191471,12145.66),(105400,'2024-01-11',1,202202,1,192081,3668.70),(105400,'2024-01-11',1,202203,1,192081,3668.70),(105400,'2024-01-11',1,202204,1,192081,3668.70),(105400,'2024-01-11',1,202205,1,192081,3668.70),(105400,'2024-01-11',1,202206,1,192081,3668.70),(105400,'2024-01-11',1,202207,1,192081,3668.70),(105400,'2024-01-11',1,202208,1,192081,3668.70),(105400,'2024-01-11',1,202209,1,192081,3968.70),(105400,'2024-01-11',1,202210,1,192081,3968.70),(105400,'2024-01-11',1,202211,1,192081,3968.70),(105400,'2024-01-11',1,202212,1,192081,3968.70),(105400,'2024-01-11',1,202301,1,192081,4484.63),(105400,'2024-01-11',1,202302,1,192081,4484.63),(105400,'2024-01-11',1,202303,1,192081,4484.63),(105400,'2024-01-11',1,202304,1,192081,4484.63),(105400,'2024-01-11',1,202305,1,192081,4484.63),(105400,'2024-01-11',1,202306,1,192081,4484.63),(105400,'2024-01-11',1,202307,1,192081,4484.63),(105400,'2024-01-11',1,202308,1,192081,4484.63),(105400,'2024-01-11',1,202309,1,192081,4484.63),(105400,'2024-01-11',1,202310,1,192081,4484.63),(105400,'2024-01-11',1,202311,1,192081,4484.63),(105400,'2024-01-11',4,202202,1,192081,5787.60),(105400,'2024-01-11',4,202203,1,192081,16245.90),(105400,'2024-01-11',4,202204,1,192081,16260.40),(105400,'2024-01-11',4,202205,1,192081,52088.40),(105400,'2024-01-11',4,202206,1,192081,10748.40),(105400,'2024-01-11',4,202207,1,192081,14882.40),(105400,'2024-01-11',4,202208,1,192081,19016.40),(105400,'2024-01-11',4,202209,1,192081,23150.40),(105400,'2024-01-11',4,202210,1,192081,4960.80),(105400,'2024-01-11',4,202211,1,192081,52088.40),(105400,'2024-01-11',4,202212,1,192081,31418.40),(105400,'2024-01-11',4,202301,1,192081,43288.46),(105400,'2024-01-11',4,202302,1,192081,52615.37),(105400,'2024-01-11',4,202303,1,192081,27717.06),(105400,'2024-01-11',4,202304,1,192081,16817.08),(105400,'2024-01-11',4,202305,1,192081,7474.24),(105400,'2024-01-11',4,202306,1,192081,23045.64),(105400,'2024-01-11',4,202307,1,192081,18374.22),(105400,'2024-01-11',4,202308,1,192081,12145.66),(105400,'2024-01-11',4,202309,1,192081,7007.10),(105400,'2024-01-11',4,202310,1,192081,2335.70),(105400,'2024-01-11',4,202311,1,192081,23045.64),(105400,'2024-01-11',50,202205,1,192081,25.80),(105400,'2024-01-11',50,202207,1,192081,15.20),(105400,'2024-01-11',50,202211,1,192081,42.90),(105400,'2024-01-11',50,202212,1,192081,12.90),(105400,'2024-01-11',50,202301,1,192081,2.90),(106000,'2024-01-30',50,202310,11,194176,23.17),(106300,'2024-01-30',50,202204,11,194179,3.79),(106300,'2024-01-30',50,202310,11,194179,17.96),(106500,'2024-01-30',50,202311,11,194180,24.59),(106740,'2024-01-03',1,202309,8,191324,4484.63),(106740,'2024-01-03',1,202310,8,191324,4484.63),(106740,'2024-01-03',1,202311,8,191324,4484.63),(106740,'2024-01-03',50,202309,8,191324,15.37),(106740,'2024-01-03',50,202310,8,191324,15.37),(106740,'2024-01-03',50,202311,8,191324,15.37),(106760,'2024-01-30',4,202311,11,194181,44.55),(106830,'2024-01-30',4,202311,11,194182,19.59),(107200,'2024-01-30',50,202311,11,194184,26.04),(107400,'2024-01-09',1,202311,1,191692,4484.63),(107400,'2024-01-09',2,202311,1,191692,1880.43),(107400,'2024-01-09',4,202310,1,191692,13699.96),(107400,'2024-01-09',4,202311,1,191692,2335.70),(107400,'2024-01-09',5,202310,1,191692,6589.08),(107400,'2024-01-09',5,202311,1,191692,1010.20),(107500,'2024-01-30',5,202311,11,194185,35.28),(107500,'2024-01-30',50,202311,11,194185,12.98),(107600,'2024-01-23',1,202309,1,193137,14948.77),(107600,'2024-01-23',1,202310,7,193193,14948.77),(107600,'2024-01-23',1,202311,7,193193,14948.77),(107600,'2024-01-23',2,202309,7,193193,6268.11),(107600,'2024-01-23',2,202310,7,193193,6268.11),(107600,'2024-01-23',2,202311,7,193193,6268.11),(107600,'2024-01-23',4,202309,7,193193,23357.10),(107600,'2024-01-23',4,202310,7,193193,24914.24),(107600,'2024-01-23',4,202311,7,193193,29585.66),(107600,'2024-01-23',5,202309,1,193137,7430.87),(107600,'2024-01-23',5,202309,7,193193,2671.33),(107600,'2024-01-23',5,202310,7,193193,10775.68),(107600,'2024-01-23',5,202311,7,193193,12796.12),(107600,'2024-01-23',12,202108,1,193137,55590.21),(107600,'2024-01-23',50,202310,7,193193,6.45),(107600,'2024-01-23',60,202309,1,193137,7474.39),(107600,'2024-01-23',60,202310,7,193193,7474.39),(107600,'2024-01-23',60,202311,7,193193,7474.39),(107600,'2024-01-23',61,202309,1,193137,11678.55),(107600,'2024-01-23',61,202310,7,193193,12457.12),(107600,'2024-01-23',61,202311,7,193193,14792.83),(107600,'2024-01-23',81,202108,1,193137,14409.81),(107600,'2024-01-23',90,202309,1,193137,3134.06),(107600,'2024-01-23',90,202310,7,193193,3134.06),(107600,'2024-01-23',90,202311,7,193193,3134.06),(107600,'2024-01-23',91,202309,7,193193,5003.48),(107600,'2024-01-23',91,202310,7,193193,5356.50),(107600,'2024-01-23',91,202311,7,193193,6398.06),(107850,'2024-01-16',1,202311,1,192528,2100.00),(107850,'2024-01-16',1,202311,7,192591,2384.63),(107850,'2024-01-16',2,202311,7,192591,1880.43),(107850,'2024-01-16',4,202311,7,192591,4671.40),(107850,'2024-01-16',5,202311,7,192591,2020.40),(107850,'2024-01-16',50,202311,7,192591,43.14),(108500,'2024-01-03',1,202311,1,191275,4484.63),(108500,'2024-01-03',2,202311,1,191275,1880.43),(108500,'2024-01-03',4,202311,1,191275,7474.24),(108500,'2024-01-03',5,202311,1,191275,3232.64),(108500,'2024-01-03',50,202311,1,191275,28.06),(110200,'2024-01-30',5,202311,11,194199,41.78),(110500,'2024-01-30',91,202311,11,194203,14.28),(110850,'2024-01-30',50,202105,11,194205,4.89),(110850,'2024-01-30',50,202106,11,194205,16.90),(110850,'2024-01-30',50,202107,11,194205,16.90),(110850,'2024-01-30',50,202108,11,194205,5.88),(111070,'2024-01-30',4,202311,11,194208,18.91),(111600,'2024-01-16',1,202311,1,192526,4000.00),(111600,'2024-01-16',1,202311,7,192593,484.63),(111600,'2024-01-16',4,202311,7,192593,7474.24),(111600,'2024-01-16',50,202311,7,192593,41.13),(111900,'2024-01-30',50,202311,11,194215,18.50),(112000,'2024-01-23',1,202301,1,193136,4484.63),(112000,'2024-01-23',1,202302,1,193136,4484.63),(112000,'2024-01-23',1,202303,1,193136,4484.63),(112000,'2024-01-23',1,202304,1,193136,4484.63),(112000,'2024-01-23',1,202305,7,193194,4484.63),(112000,'2024-01-23',1,202306,7,193194,4484.63),(112000,'2024-01-23',1,202307,7,193194,4484.63),(112000,'2024-01-23',1,202308,7,193194,4484.63),(112000,'2024-01-23',1,202309,7,193194,4484.63),(112000,'2024-01-23',1,202310,7,193194,4484.63),(112000,'2024-01-23',1,202311,7,193194,4484.63),(112000,'2024-01-23',2,202301,1,193136,1880.43),(112000,'2024-01-23',2,202302,1,193136,1880.43),(112000,'2024-01-23',2,202303,1,193136,1880.43),(112000,'2024-01-23',2,202304,7,193194,1880.43),(112000,'2024-01-23',2,202305,7,193194,1880.43),(112000,'2024-01-23',2,202306,7,193194,1880.43),(112000,'2024-01-23',2,202307,7,193194,1880.43),(112000,'2024-01-23',2,202308,7,193194,1880.43),(112000,'2024-01-23',2,202309,7,193194,1880.43),(112000,'2024-01-23',2,202310,7,193194,1880.43),(112000,'2024-01-23',2,202311,7,193194,1880.43),(112000,'2024-01-23',4,202301,1,193136,7474.24),(112000,'2024-01-23',4,202302,1,193136,7474.24),(112000,'2024-01-23',4,202303,1,193136,7474.24),(112000,'2024-01-23',4,202304,1,193136,6415.37),(112000,'2024-01-23',4,202304,7,193194,1058.87),(112000,'2024-01-23',4,202305,7,193194,7474.24),(112000,'2024-01-23',4,202306,7,193194,7474.24),(112000,'2024-01-23',4,202307,7,193194,7474.24),(112000,'2024-01-23',4,202308,7,193194,7474.24),(112000,'2024-01-23',4,202309,7,193194,7474.24),(112000,'2024-01-23',4,202310,7,193194,7474.24),(112000,'2024-01-23',4,202311,7,193194,7474.24),(112000,'2024-01-23',5,202301,1,193136,3232.64),(112000,'2024-01-23',5,202302,1,193136,3232.64),(112000,'2024-01-23',5,202303,1,193136,3232.64),(112000,'2024-01-23',5,202304,7,193194,3232.64),(112000,'2024-01-23',5,202305,7,193194,3232.64),(112000,'2024-01-23',5,202306,7,193194,3232.64),(112000,'2024-01-23',5,202307,7,193194,3232.64),(112000,'2024-01-23',5,202308,7,193194,3232.64),(112000,'2024-01-23',5,202309,7,193194,3232.64),(112000,'2024-01-23',5,202310,7,193194,3232.64),(112000,'2024-01-23',5,202311,7,193194,3232.64),(112000,'2024-01-23',50,202301,1,193136,28.06),(112000,'2024-01-23',50,202302,1,193136,28.06),(112000,'2024-01-23',50,202303,1,193136,28.06),(112000,'2024-01-23',50,202304,7,193194,28.06),(112000,'2024-01-23',50,202305,7,193194,28.06),(112000,'2024-01-23',50,202306,7,193194,28.06),(112000,'2024-01-23',50,202307,7,193194,28.06),(112000,'2024-01-23',50,202308,7,193194,28.06),(112000,'2024-01-23',50,202309,7,193194,28.06),(112000,'2024-01-23',50,202310,7,193194,28.06),(112000,'2024-01-23',50,202311,7,193194,28.06),(112100,'2024-01-23',1,202307,1,193132,4484.63),(112100,'2024-01-23',1,202308,7,193195,4484.63),(112100,'2024-01-23',1,202309,7,193195,4484.63),(112100,'2024-01-23',1,202310,7,193195,4484.63),(112100,'2024-01-23',1,202311,7,193195,4484.63),(112100,'2024-01-23',2,202307,1,193132,1880.43),(112100,'2024-01-23',2,202308,1,193132,1798.24),(112100,'2024-01-23',2,202308,7,193195,82.19),(112100,'2024-01-23',2,202309,7,193195,1880.43),(112100,'2024-01-23',2,202310,7,193195,1880.43),(112100,'2024-01-23',2,202311,7,193195,1880.43),(112100,'2024-01-23',4,202307,1,193132,4204.26),(112100,'2024-01-23',4,202308,1,193132,7007.10),(112100,'2024-01-23',4,202309,7,193195,10588.52),(112100,'2024-01-23',4,202310,7,193195,7474.24),(112100,'2024-01-23',4,202311,7,193195,5138.54),(112100,'2024-01-23',5,202307,1,193132,1818.36),(112100,'2024-01-23',5,202308,1,193132,3006.98),(112100,'2024-01-23',5,202309,7,193195,4579.60),(112100,'2024-01-23',5,202310,7,193195,3232.64),(112100,'2024-01-23',5,202311,7,193195,2222.44),(112100,'2024-01-23',50,202310,7,193195,2.02),(112300,'2024-01-30',50,202311,11,194216,18.50),(112500,'2024-01-30',50,202311,11,194217,15.89),(112600,'2024-01-09',1,202311,1,191734,4484.63),(112600,'2024-01-09',2,202311,1,191734,1015.37),(112600,'2024-01-09',2,202311,7,191798,865.06),(112600,'2024-01-09',4,202311,7,191798,4204.26),(112600,'2024-01-09',5,202311,7,191798,1818.36),(112600,'2024-01-09',50,202311,7,191798,12.32),(113500,'2024-01-25',1,202301,1,193260,4484.63),(113500,'2024-01-25',1,202302,1,193260,4484.63),(113500,'2024-01-25',1,202303,1,193260,4484.63),(113500,'2024-01-25',1,202304,1,193260,4484.63),(113500,'2024-01-25',1,202305,1,193260,1829.62),(113500,'2024-01-25',1,202305,7,193305,2655.01),(113500,'2024-01-25',1,202306,7,193305,4484.63),(113500,'2024-01-25',1,202307,7,193305,4484.63),(113500,'2024-01-25',1,202308,7,193305,4484.63),(113500,'2024-01-25',1,202309,7,193305,4484.63),(113500,'2024-01-25',1,202310,7,193305,4484.63),(113500,'2024-01-25',1,202311,7,193305,4484.63),(113500,'2024-01-25',2,202301,1,193260,1880.43),(113500,'2024-01-25',2,202302,1,193260,1880.43),(113500,'2024-01-25',2,202303,1,193260,1880.43),(113500,'2024-01-25',2,202304,1,193260,1880.43),(113500,'2024-01-25',2,202305,7,193305,1880.43),(113500,'2024-01-25',2,202306,7,193305,1880.43),(113500,'2024-01-25',2,202307,7,193305,1880.43),(113500,'2024-01-25',2,202308,7,193305,1880.43),(113500,'2024-01-25',2,202309,7,193305,1880.43),(113500,'2024-01-25',2,202310,7,193305,1880.43),(113500,'2024-01-25',2,202311,7,193305,1880.43),(113500,'2024-01-25',4,202301,1,193260,9031.38),(113500,'2024-01-25',4,202302,1,193260,7007.10),(113500,'2024-01-25',4,202303,1,193260,7474.24),(113500,'2024-01-25',4,202304,1,193260,7007.10),(113500,'2024-01-25',4,202305,7,193305,9031.38),(113500,'2024-01-25',4,202306,7,193305,10588.52),(113500,'2024-01-25',4,202307,7,193305,7007.10),(113500,'2024-01-25',4,202308,7,193305,19931.36),(113500,'2024-01-25',4,202309,7,193305,7007.10),(113500,'2024-01-25',4,202310,7,193305,6539.96),(113500,'2024-01-25',4,202311,7,193305,7474.24),(113500,'2024-01-25',5,202301,1,193260,3903.56),(113500,'2024-01-25',5,202302,1,193260,3027.84),(113500,'2024-01-25',5,202303,1,193260,3232.64),(113500,'2024-01-25',5,202304,1,193260,3030.60),(113500,'2024-01-25',5,202305,1,193260,3895.68),(113500,'2024-01-25',5,202306,7,193305,4576.84),(113500,'2024-01-25',5,202307,7,193305,3013.70),(113500,'2024-01-25',5,202308,7,193305,8617.72),(113500,'2024-01-25',5,202309,7,193305,2997.02),(113500,'2024-01-25',5,202310,7,193305,2828.56),(113500,'2024-01-25',5,202311,7,193305,3232.64),(113500,'2024-01-25',50,202311,7,193305,28.06),(113600,'2024-01-22',1,202311,1,193043,4400.00),(113600,'2024-01-22',1,202311,7,193087,84.63),(113600,'2024-01-22',4,202311,7,193087,18374.22),(113600,'2024-01-22',50,202311,7,193087,41.15),(113700,'2024-01-12',1,202310,1,192208,4484.63),(113700,'2024-01-12',1,202311,7,192262,4484.63),(113700,'2024-01-12',2,202310,7,192262,1880.43),(113700,'2024-01-12',2,202311,7,192262,1880.43),(113700,'2024-01-12',4,202310,1,192208,2453.21),(113700,'2024-01-12',4,202310,7,192262,2685.33),(113700,'2024-01-12',4,202311,7,192262,467.14),(113700,'2024-01-12',5,202310,1,192208,2162.16),(113700,'2024-01-12',5,202311,7,192262,202.04),(114400,'2024-01-30',5,202311,11,194222,17.90),(114400,'2024-01-30',50,202311,11,194222,3.26),(114650,'2024-01-18',1,202309,1,192810,4484.63),(114650,'2024-01-18',1,202310,1,192810,4484.63),(114650,'2024-01-18',1,202311,7,192858,4484.63),(114650,'2024-01-18',2,202309,1,192810,1880.43),(114650,'2024-01-18',2,202310,1,192810,1880.43),(114650,'2024-01-18',2,202311,1,192810,1880.43),(114650,'2024-01-18',4,202309,1,192810,10588.52),(114650,'2024-01-18',4,202310,1,192810,18374.22),(114650,'2024-01-18',4,202311,1,192810,12481.43),(114650,'2024-01-18',4,202311,7,192858,19907.05),(114650,'2024-01-18',5,202309,1,192810,4546.42),(114650,'2024-01-18',5,202310,1,192810,7947.00),(114650,'2024-01-18',5,202311,7,192858,14008.32),(114650,'2024-01-18',50,202310,1,192810,13.72),(114650,'2024-01-18',50,202311,1,192810,38.14),(114700,'2024-01-30',5,202311,11,194225,49.32),(115500,'2024-01-30',5,202311,11,194229,37.46),(115900,'2024-01-30',5,202311,11,194232,31.24),(116000,'2024-01-30',50,202311,11,194233,18.50),(116200,'2024-01-11',1,202309,1,192084,4484.63),(116200,'2024-01-11',1,202310,1,192084,4484.63),(116200,'2024-01-11',1,202311,7,192170,4484.63),(116200,'2024-01-11',2,202309,1,192084,1880.43),(116200,'2024-01-11',2,202310,1,192084,1880.43),(116200,'2024-01-11',2,202311,7,192170,1880.43),(116200,'2024-01-11',4,202309,1,192084,12145.66),(116200,'2024-01-11',4,202310,1,192084,10290.60),(116200,'2024-01-11',4,202310,7,192170,6526.48),(116200,'2024-01-11',4,202311,7,192170,16817.08),(116200,'2024-01-11',5,202309,1,192084,5253.08),(116200,'2024-01-11',5,202310,7,192170,7273.52),(116200,'2024-01-11',5,202311,7,192170,7273.52),(116200,'2024-01-11',50,202309,1,192084,36.20),(116200,'2024-01-11',50,202310,1,192084,44.34),(116200,'2024-01-11',50,202311,7,192170,44.34),(116600,'2024-01-18',1,202311,1,192826,8969.26),(116600,'2024-01-18',2,202311,7,192859,3760.87),(116600,'2024-01-18',4,202311,1,192826,3232.27),(116600,'2024-01-18',4,202311,7,192859,1439.13),(116600,'2024-01-18',5,202311,1,192826,1998.47),(117100,'2024-01-16',1,202311,1,192516,4484.63),(117100,'2024-01-16',2,202311,7,192595,1880.43),(117100,'2024-01-16',4,202311,7,192595,21488.50),(117100,'2024-01-16',5,202311,1,192516,7415.37),(117100,'2024-01-16',5,202311,7,192595,1831.07),(117300,'2024-01-10',5,202311,1,191894,9992.48),(117300,'2024-01-10',50,202311,1,191894,7.52),(117700,'2024-01-30',50,202309,11,194239,7.73),(117900,'2024-01-16',1,202310,1,192497,4484.63),(117900,'2024-01-16',1,202311,1,192497,4484.63),(117900,'2024-01-16',2,202310,1,192497,1880.43),(117900,'2024-01-16',2,202311,1,192497,1880.43),(117900,'2024-01-16',4,202310,1,192497,30831.34),(117900,'2024-01-16',4,202311,1,192497,32388.48),(117900,'2024-01-16',5,202310,1,192497,13298.70),(117900,'2024-01-16',5,202311,1,192497,21551.36),(118200,'2024-01-30',50,202308,11,194241,12.46),(118200,'2024-01-30',50,202310,11,194241,9.52),(118300,'2024-01-17',1,202311,1,192688,500.00),(118300,'2024-01-17',1,202311,7,192734,3984.63),(118300,'2024-01-17',4,202311,7,192734,4671.40),(118300,'2024-01-17',50,202311,7,192734,43.97),(118400,'2024-01-18',1,202311,1,192822,4484.63),(118400,'2024-01-18',2,202311,7,192861,1880.43),(118400,'2024-01-18',4,202311,1,192822,2940.37),(118400,'2024-01-18',4,202311,7,192861,12319.57),(118400,'2024-01-18',5,202311,1,192822,6575.00),(118700,'2024-01-16',1,202311,1,192519,4484.63),(118700,'2024-01-16',2,202311,1,192519,1880.43),(118700,'2024-01-16',4,202311,1,192519,7834.94),(118700,'2024-01-16',4,202311,7,192596,8982.14),(118700,'2024-01-16',5,202311,7,192596,7273.52),(118700,'2024-01-16',50,202311,7,192596,44.34),(119400,'2024-01-16',1,202311,1,192518,6900.00),(119400,'2024-01-16',1,202311,7,192598,2069.26),(119400,'2024-01-16',2,202311,7,192598,3760.87),(119400,'2024-01-16',4,202311,7,192598,9342.80),(119400,'2024-01-16',5,202311,7,192598,6727.07),(119600,'2024-01-29',1,202311,1,193452,8500.00),(119600,'2024-01-29',1,202311,7,193481,469.26),(119600,'2024-01-29',2,202311,7,193481,3760.87),(119600,'2024-01-29',4,202311,7,193481,3737.12),(119600,'2024-01-29',5,202311,7,193481,1616.36),(119600,'2024-01-29',50,202311,7,193481,16.39),(119900,'2024-01-30',50,202311,11,194247,22.22),(119900,'2024-01-30',81,202108,11,194247,0.88),(120200,'2024-01-30',91,202311,11,194249,14.28),(120500,'2024-01-30',1,202311,11,194251,4484.63),(120500,'2024-01-30',2,202311,11,194251,1880.43),(120500,'2024-01-30',4,202311,11,194251,7474.24),(120500,'2024-01-30',5,202311,11,194251,3232.64),(120550,'2024-01-30',1,202208,11,194252,0.00),(120550,'2024-01-30',1,202311,11,194252,4484.63),(120550,'2024-01-30',4,202311,11,194252,7474.24),(121100,'2024-01-30',4,202311,11,194253,37.82),(121150,'2024-01-30',5,202311,11,194254,13.58),(121150,'2024-01-30',50,202204,11,194254,1.40),(121500,'2024-01-30',50,202309,11,194256,4.95),(121500,'2024-01-30',50,202310,11,194256,25.32),(121700,'2024-01-11',1,202301,1,192098,4484.63),(121700,'2024-01-11',1,202302,1,192098,4484.63),(121700,'2024-01-11',1,202303,1,192098,4484.63),(121700,'2024-01-11',1,202304,1,192098,4484.63),(121700,'2024-01-11',1,202305,1,192098,4484.63),(121700,'2024-01-11',1,202306,1,192098,4484.63),(121700,'2024-01-11',1,202307,1,192098,4484.63),(121700,'2024-01-11',1,202308,1,192098,4484.63),(121700,'2024-01-11',1,202309,1,192098,4484.63),(121700,'2024-01-11',1,202310,1,192098,4484.63),(121700,'2024-01-11',1,202311,1,192098,4484.63),(121700,'2024-01-11',2,202301,1,192098,1880.43),(121700,'2024-01-11',2,202302,1,192098,1880.43),(121700,'2024-01-11',2,202303,1,192098,1880.43),(121700,'2024-01-11',2,202304,1,192098,1880.43),(121700,'2024-01-11',2,202305,1,192098,1880.43),(121700,'2024-01-11',2,202306,1,192098,1880.43),(121700,'2024-01-11',2,202307,1,192098,1880.43),(121700,'2024-01-11',2,202308,1,192098,1880.43),(121700,'2024-01-11',2,202309,1,192098,1880.43),(121700,'2024-01-11',2,202310,1,192098,1880.43),(121700,'2024-01-11',2,202311,1,192098,1880.43),(121700,'2024-01-11',4,202301,1,192098,7474.24),(121700,'2024-01-11',4,202302,1,192098,7474.24),(121700,'2024-01-11',4,202303,1,192098,7474.24),(121700,'2024-01-11',4,202304,1,192098,7474.24),(121700,'2024-01-11',4,202305,1,192098,7474.24),(121700,'2024-01-11',4,202306,1,192098,7474.24),(121700,'2024-01-11',4,202307,1,192098,7474.24),(121700,'2024-01-11',4,202308,1,192098,7474.24),(121700,'2024-01-11',4,202309,1,192098,7474.24),(121700,'2024-01-11',4,202310,1,192098,7474.24),(121700,'2024-01-11',4,202311,1,192098,7474.24),(121700,'2024-01-11',5,202301,1,192098,3232.64),(121700,'2024-01-11',5,202302,1,192098,3232.64),(121700,'2024-01-11',5,202303,1,192098,3232.64),(121700,'2024-01-11',5,202304,1,192098,3232.64),(121700,'2024-01-11',5,202305,1,192098,3232.64),(121700,'2024-01-11',5,202306,1,192098,3232.64),(121700,'2024-01-11',5,202307,1,192098,3232.64),(121700,'2024-01-11',5,202308,1,192098,3232.64),(121700,'2024-01-11',5,202309,1,192098,3232.64),(121700,'2024-01-11',5,202310,1,192098,3232.64),(121700,'2024-01-11',5,202311,1,192098,3232.64),(121700,'2024-01-11',50,202301,1,192098,28.06),(121700,'2024-01-11',50,202302,1,192098,28.06),(121700,'2024-01-11',50,202303,1,192098,28.06),(121700,'2024-01-11',50,202304,1,192098,28.06),(121700,'2024-01-11',50,202305,1,192098,28.06),(121700,'2024-01-11',50,202306,1,192098,28.06),(121700,'2024-01-11',50,202307,1,192098,28.06),(121700,'2024-01-11',50,202308,1,192098,28.06),(121700,'2024-01-11',50,202309,1,192098,28.06),(121700,'2024-01-11',50,202310,1,192098,28.06),(121700,'2024-01-11',50,202311,1,192098,28.06),(121800,'2024-01-30',5,202311,11,194257,2.56),(121900,'2024-01-30',5,202311,11,194258,33.58),(122000,'2024-01-03',1,202311,1,191270,4484.63),(122000,'2024-01-03',4,202311,1,191270,1868.56),(122000,'2024-01-03',50,202311,1,191270,46.81),(122200,'2024-01-15',5,202311,7,192437,71.94),(122200,'2024-01-15',50,202311,7,192437,28.06),(122250,'2024-01-30',5,202311,11,194259,29.32),(122400,'2024-01-10',1,202311,1,191930,8900.00),(122400,'2024-01-10',1,202311,7,192013,69.26),(122400,'2024-01-10',2,202311,7,192013,3760.87),(122400,'2024-01-10',4,202311,7,192013,3737.12),(122400,'2024-01-10',5,202311,7,192013,1616.36),(122400,'2024-01-10',50,202311,7,192013,16.39),(122500,'2024-01-04',4,202306,8,191475,9600.00),(122500,'2024-01-30',5,202310,11,194260,4.00),(122500,'2024-01-30',50,202307,11,194260,6.14),(122500,'2024-01-30',50,202310,11,194260,13.03),(122700,'2024-01-30',5,202311,11,194262,11.32),(122700,'2024-01-30',50,202311,11,194262,13.72),(123100,'2024-01-09',1,202311,1,191688,4484.63),(123100,'2024-01-09',2,202311,7,191800,1880.43),(123100,'2024-01-09',4,202311,1,191688,1840.35),(123100,'2024-01-09',4,202311,7,191800,24319.57),(123100,'2024-01-09',5,202311,1,191688,11275.02),(123200,'2024-01-30',5,202311,11,194265,19.18),(123200,'2024-01-30',50,202309,11,194265,14.40),(123700,'2024-01-18',1,202311,1,192828,4200.00),(123700,'2024-01-18',1,202311,7,192862,284.63),(123700,'2024-01-18',2,202311,7,192862,1880.43),(123700,'2024-01-18',4,202311,7,192862,7474.24),(123700,'2024-01-18',5,202311,7,192862,3232.64),(123700,'2024-01-18',50,202311,7,192862,28.06),(124000,'2024-01-30',5,202311,11,194269,16.90),(124800,'2024-01-30',5,202311,11,194271,21.92),(124800,'2024-01-30',50,202311,11,194271,19.86),(124900,'2024-01-30',81,201812,11,194272,31.24),(125300,'2024-01-11',1,202310,1,192074,4484.63),(125300,'2024-01-11',1,202311,7,192171,4484.63),(125300,'2024-01-11',2,202310,7,192171,1880.43),(125300,'2024-01-11',2,202311,7,192171,1880.43),(125300,'2024-01-11',4,202310,1,192074,2686.11),(125300,'2024-01-11',4,202310,7,192171,2919.57),(125300,'2024-01-11',4,202311,7,192171,5605.68),(125300,'2024-01-11',5,202310,1,192074,8081.76),(125300,'2024-01-11',5,202311,7,192171,8081.76),(125300,'2024-01-11',50,202310,1,192074,47.50),(125300,'2024-01-11',50,202311,7,192171,47.50),(125500,'2024-01-04',1,202310,1,191392,4484.63),(125500,'2024-01-04',1,202311,1,191392,4484.63),(125500,'2024-01-04',2,202310,1,191392,1880.43),(125500,'2024-01-04',2,202311,1,191392,1880.43),(125500,'2024-01-04',4,202310,1,191392,7007.10),(125500,'2024-01-04',4,202311,1,191392,7474.24),(125500,'2024-01-04',5,202310,1,191392,3027.84),(125500,'2024-01-04',5,202311,1,191392,3232.64),(125500,'2024-01-04',50,202311,1,191392,28.06),(125700,'2024-01-03',4,202207,8,191335,8700.00),(125950,'2024-01-18',1,202311,1,192831,4484.63),(125950,'2024-01-18',4,202311,1,192831,1015.37),(125950,'2024-01-18',4,202311,7,192864,8000.00),(126000,'2024-01-19',1,202310,1,192913,4484.63),(126000,'2024-01-19',1,202311,1,192913,3600.00),(126000,'2024-01-19',1,202311,7,192984,884.63),(126000,'2024-01-19',4,202310,1,192913,2315.37),(126000,'2024-01-19',4,202311,7,192984,3269.98),(126000,'2024-01-19',50,202311,7,192984,45.39),(126100,'2024-01-17',1,202311,7,192737,4484.63),(126100,'2024-01-17',4,202311,7,192737,7474.24),(126100,'2024-01-17',50,202311,7,192737,41.13),(126400,'2024-01-30',4,202311,11,194277,12.02),(126400,'2024-01-30',50,202311,11,194277,12.57),(127200,'2024-01-15',1,202311,7,192440,4484.63),(127200,'2024-01-15',4,202311,7,192440,12115.37),(127300,'2024-01-30',4,202311,11,194281,16.01),(127500,'2024-01-23',1,202311,1,193142,4484.63),(127500,'2024-01-23',2,202311,7,193163,1880.43),(127500,'2024-01-23',4,202311,1,193142,4040.35),(127500,'2024-01-23',4,202311,7,193163,22119.57),(127500,'2024-01-23',5,202311,1,193142,11275.02),(128800,'2024-01-03',1,202310,7,191337,4484.63),(128800,'2024-01-03',1,202311,7,191337,4484.63),(128800,'2024-01-03',4,202310,7,191337,7474.24),(128800,'2024-01-03',4,202311,7,191337,7474.24),(128800,'2024-01-03',50,202310,7,191337,41.13),(128800,'2024-01-03',50,202311,7,191337,41.13),(128850,'2024-01-03',1,202310,7,191338,4484.63),(128850,'2024-01-03',1,202311,7,191338,4484.63),(128850,'2024-01-03',2,202310,7,191338,1880.43),(128850,'2024-01-03',2,202311,7,191338,1880.43),(128850,'2024-01-03',4,202310,7,191338,4204.26),(128850,'2024-01-03',4,202311,7,191338,4671.40),(128850,'2024-01-03',5,202310,7,191338,1818.36),(128850,'2024-01-03',5,202311,7,191338,2020.40),(128850,'2024-01-03',50,202310,7,191338,12.32),(128850,'2024-01-03',50,202311,7,191338,43.14),(129100,'2024-01-29',1,202311,1,193457,4484.63),(129100,'2024-01-29',2,202311,7,193482,1880.43),(129100,'2024-01-29',4,202311,1,193457,153.25),(129100,'2024-01-29',4,202311,7,193482,5919.57),(129100,'2024-01-29',5,202311,1,193457,2626.52),(129100,'2024-01-29',50,202311,1,193457,35.60),(129420,'2024-01-09',1,202309,1,191727,4484.63),(129420,'2024-01-09',1,202310,7,191804,4484.63),(129420,'2024-01-09',1,202311,7,191804,4484.63),(129420,'2024-01-09',4,202309,1,191727,6395.97),(129420,'2024-01-09',4,202309,7,191804,11978.25),(129420,'2024-01-09',4,202310,7,191804,3737.12),(129420,'2024-01-09',4,202311,7,191804,6072.82),(129420,'2024-01-09',50,202309,1,191727,19.40),(129420,'2024-01-09',50,202311,7,191804,42.55),(129430,'2024-01-30',4,202311,11,194294,3.85),(129430,'2024-01-30',50,202310,11,194294,13.75),(129430,'2024-01-30',50,202311,11,194294,12.63),(129900,'2024-01-10',1,202311,1,191908,4484.63),(129900,'2024-01-10',4,202311,1,191908,915.37),(130650,'2024-01-05',1,202311,1,191567,14948.77),(130650,'2024-01-05',4,202311,1,191567,1510425.80),(130650,'2024-01-05',50,202311,1,191567,25.43),(130800,'2024-01-09',1,202311,1,191684,4484.63),(130800,'2024-01-09',2,202311,1,191684,1880.43),(130800,'2024-01-09',4,202311,1,191684,71316.98),(130800,'2024-01-09',5,202310,1,191684,29.60),(130800,'2024-01-09',5,202311,1,191684,38388.36),(131500,'2024-01-30',50,202311,11,194299,10.96),(131700,'2024-01-09',1,202310,1,191708,4484.63),(131700,'2024-01-09',1,202311,1,191708,4484.63),(131700,'2024-01-09',2,202310,1,191708,1880.43),(131700,'2024-01-09',2,202311,1,191708,1880.43),(131700,'2024-01-09',4,202310,1,191708,16817.08),(131700,'2024-01-09',4,202311,1,191708,24602.78),(131700,'2024-01-09',5,202310,1,191708,7209.10),(131700,'2024-01-09',5,202311,1,191708,10640.92),(131900,'2024-01-30',4,202311,11,194300,12.06),(132000,'2024-01-15',1,202311,7,192443,4484.63),(132000,'2024-01-15',2,202311,7,192443,1880.43),(132000,'2024-01-15',4,202311,7,192443,10588.52),(132000,'2024-01-15',5,202310,7,192443,66.82),(132000,'2024-01-15',5,202311,7,192443,4579.60),(132200,'2024-01-09',1,202311,7,191808,4484.63),(132200,'2024-01-09',2,202311,7,191808,1880.43),(132200,'2024-01-09',4,202311,7,191808,2335.70),(132200,'2024-01-09',5,202311,7,191808,999.24),(132400,'2024-01-30',5,202311,11,194303,17.52),(132400,'2024-01-30',50,202311,11,194303,30.00),(132600,'2024-01-10',1,202310,1,191919,4484.63),(132600,'2024-01-10',1,202311,7,192017,4484.63),(132600,'2024-01-10',2,202310,7,192017,1880.43),(132600,'2024-01-10',2,202311,7,192017,1880.43),(132600,'2024-01-10',4,202310,1,191919,3612.15),(132600,'2024-01-10',4,202310,7,192017,1993.53),(132600,'2024-01-10',4,202311,7,192017,5138.54),(132600,'2024-01-10',5,202310,1,191919,2403.22),(132600,'2024-01-10',5,202311,7,192017,2222.44),(133100,'2024-01-26',1,202311,1,193343,4484.63),(133100,'2024-01-26',2,202311,7,193392,1880.43),(133100,'2024-01-26',4,202311,1,193343,10011.79),(133100,'2024-01-26',4,202311,7,193392,9919.57),(133100,'2024-01-26',5,202311,1,193343,8603.58),(134000,'2024-01-09',1,202311,7,191810,4484.63),(134000,'2024-01-09',2,202311,7,191810,1880.43),(134000,'2024-01-09',4,202311,7,191810,5138.54),(134000,'2024-01-09',5,202311,7,191810,2196.40),(134100,'2024-01-12',1,202310,7,192264,4484.63),(134100,'2024-01-12',1,202311,7,192264,4484.63),(134100,'2024-01-12',2,202310,7,192264,1880.43),(134100,'2024-01-12',2,202311,7,192264,1880.43),(134100,'2024-01-12',4,202310,7,192264,2802.84),(134100,'2024-01-12',4,202311,7,192264,2802.84),(134100,'2024-01-12',5,202310,7,192264,1212.24),(134100,'2024-01-12',5,202311,7,192264,1212.24),(134100,'2024-01-12',50,202310,7,192264,19.86),(134100,'2024-01-12',50,202311,7,192264,19.86),(134500,'2024-01-16',50,202311,2,192494,29.32),(134600,'2024-01-16',50,202311,2,192496,8.76),(134700,'2023-12-29',1,202202,1,191262,3668.70),(134700,'2023-12-29',1,202203,1,191262,3668.70),(134700,'2023-12-29',1,202204,1,191262,3668.70),(134700,'2023-12-29',1,202205,1,191262,3668.70),(134700,'2023-12-29',1,202206,1,191262,3668.70),(134700,'2023-12-29',1,202207,1,191262,3668.70),(134700,'2023-12-29',1,202208,1,191262,3668.70),(134700,'2023-12-29',1,202209,1,191262,3968.70),(134700,'2023-12-29',1,202210,1,191262,3968.70),(134700,'2023-12-29',1,202211,1,191262,3968.70),(134700,'2023-12-29',1,202212,1,191262,3968.70),(134700,'2023-12-29',1,202301,1,191262,4484.63),(134700,'2023-12-29',1,202302,1,191262,4484.63),(134700,'2023-12-29',1,202303,1,191262,4484.63),(134700,'2023-12-29',1,202304,1,191262,4484.63),(134700,'2023-12-29',1,202305,1,191262,4484.63),(134700,'2023-12-29',1,202306,1,191262,4484.63),(134700,'2023-12-29',1,202307,1,191262,4484.63),(134700,'2023-12-29',1,202308,1,191262,4484.63),(134700,'2023-12-29',1,202309,1,191262,4484.63),(134700,'2023-12-29',1,202310,1,191262,4484.63),(134700,'2023-12-29',1,202311,1,191262,4484.63),(134700,'2023-12-29',2,202202,1,191262,1364.10),(134700,'2023-12-29',2,202203,1,191262,1364.10),(134700,'2023-12-29',2,202204,1,191262,1364.10),(134700,'2023-12-29',2,202205,1,191262,1364.10),(134700,'2023-12-29',2,202206,1,191262,1364.10),(134700,'2023-12-29',2,202207,1,191262,1364.10),(134700,'2023-12-29',2,202208,1,191262,1364.10),(134700,'2023-12-29',2,202209,1,191262,1664.10),(134700,'2023-12-29',2,202210,1,191262,1664.10),(134700,'2023-12-29',2,202211,1,191262,1664.10),(134700,'2023-12-29',2,202212,1,191262,1664.10),(134700,'2023-12-29',2,202301,1,191262,1880.43),(134700,'2023-12-29',2,202302,1,191262,1880.43),(134700,'2023-12-29',2,202303,1,191262,1880.43),(134700,'2023-12-29',2,202304,1,191262,1880.43),(134700,'2023-12-29',2,202305,1,191262,1880.43),(134700,'2023-12-29',2,202306,1,191262,1880.43),(134700,'2023-12-29',2,202307,1,191262,1880.43),(134700,'2023-12-29',2,202308,1,191262,1880.43),(134700,'2023-12-29',2,202309,1,191262,1880.43),(134700,'2023-12-29',2,202310,1,191262,1880.43),(134700,'2023-12-29',2,202311,1,191262,1880.43),(134700,'2023-12-29',4,202201,1,191262,1459.20),(134700,'2023-12-29',4,202202,1,191262,7992.40),(134700,'2023-12-29',4,202203,1,191262,9370.40),(134700,'2023-12-29',4,202204,1,191262,9370.40),(134700,'2023-12-29',4,202205,1,191262,20394.40),(134700,'2023-12-29',4,202206,1,191262,5374.20),(134700,'2023-12-29',4,202207,1,191262,6201.00),(134700,'2023-12-29',4,202208,1,191262,4960.80),(134700,'2023-12-29',4,202209,1,191262,5374.20),(134700,'2023-12-29',4,202210,1,191262,4960.80),(134700,'2023-12-29',4,202211,1,191262,10748.40),(134700,'2023-12-29',4,202212,1,191262,6201.00),(134700,'2023-12-29',4,202301,1,191262,12145.66),(134700,'2023-12-29',4,202302,1,191262,6539.96),(134700,'2023-12-29',4,202303,1,191262,7474.24),(134700,'2023-12-29',4,202304,1,191262,9031.38),(134700,'2023-12-29',4,202305,1,191262,12145.66),(134700,'2023-12-29',4,202306,1,191262,21488.50),(134700,'2023-12-29',4,202307,1,191262,4671.40),(134700,'2023-12-29',4,202308,1,191262,26159.92),(134700,'2023-12-29',4,202309,1,191262,9031.38),(134700,'2023-12-29',4,202310,1,191262,10588.52),(134700,'2023-12-29',4,202311,1,191262,23045.64),(134700,'2023-12-29',5,202201,1,191262,5240.80),(134700,'2023-12-29',5,202202,1,191262,3456.80),(134700,'2023-12-29',5,202203,1,191262,4052.80),(134700,'2023-12-29',5,202204,1,191262,4052.80),(134700,'2023-12-29',5,202205,1,191262,8820.80),(134700,'2023-12-29',5,202206,1,191262,2324.40),(134700,'2023-12-29',5,202207,1,191262,2653.60),(134700,'2023-12-29',5,202208,1,191262,2114.20),(134700,'2023-12-29',5,202209,1,191262,2285.20),(134700,'2023-12-29',5,202210,1,191262,2115.60),(134700,'2023-12-29',5,202211,1,191262,4633.00),(134700,'2023-12-29',5,202212,1,191262,2682.00),(134700,'2023-12-29',5,202301,1,191262,5253.08),(134700,'2023-12-29',5,202302,1,191262,2794.98),(134700,'2023-12-29',5,202303,1,191262,3232.64),(134700,'2023-12-29',5,202304,1,191262,3906.12),(134700,'2023-12-29',5,202305,1,191262,5253.08),(134700,'2023-12-29',5,202306,1,191262,9293.96),(134700,'2023-12-29',5,202307,1,191262,2020.40),(134700,'2023-12-29',5,202308,1,191262,11314.40),(134700,'2023-12-29',5,202309,1,191262,3906.12),(134700,'2023-12-29',5,202310,1,191262,4579.60),(134700,'2023-12-29',5,202311,1,191262,9967.44),(134700,'2023-12-29',50,202301,1,191262,18.40),(134700,'2023-12-29',50,202311,1,191262,21.86),(134800,'2024-01-30',5,202311,11,194314,2.94),(135200,'2024-01-30',5,202311,11,194316,25.04),(135300,'2024-01-30',5,202311,11,194317,34.94),(135300,'2024-01-30',50,202307,11,194317,6.84),(135600,'2024-01-25',1,202310,1,193284,4484.63),(135600,'2024-01-25',1,202311,7,193309,4484.63),(135600,'2024-01-25',2,202310,1,193284,1880.43),(135600,'2024-01-25',2,202311,1,193284,1880.43),(135600,'2024-01-25',4,202310,1,193284,2802.84),(135600,'2024-01-25',4,202311,1,193284,48.89),(135600,'2024-01-25',4,202311,7,193309,18325.33),(135600,'2024-01-25',5,202310,1,193284,1202.78),(135600,'2024-01-25',5,202311,7,193309,15490.04),(135700,'2024-01-16',1,202311,1,192532,4484.63),(135700,'2024-01-16',2,202311,7,192607,1880.43),(135700,'2024-01-16',4,202311,1,192532,47.57),(135700,'2024-01-16',4,202311,7,192607,419.57),(135700,'2024-01-16',5,202311,1,192532,167.80),(136700,'2024-01-04',1,202311,7,191486,4484.63),(136700,'2024-01-04',2,202311,7,191486,1880.43),(136700,'2024-01-04',4,202311,7,191486,7474.24),(136700,'2024-01-04',5,202311,7,191486,3232.64),(136700,'2024-01-04',50,202311,7,191486,28.06),(136900,'2024-01-30',50,202306,11,194324,8.14),(136900,'2024-01-30',50,202310,11,194324,5.58),(136900,'2024-01-30',50,202311,11,194324,12.32),(137650,'2024-01-10',1,202311,7,192018,4484.63),(137650,'2024-01-10',4,202311,7,192018,6072.82),(137650,'2024-01-10',50,202311,7,192018,42.55),(137750,'2024-01-30',50,202311,11,194329,26.04),(137840,'2024-01-30',5,202311,11,194330,2.76),(137860,'2024-01-30',5,202311,11,194331,3.42),(138100,'2024-01-25',1,202311,1,193271,4484.63),(138100,'2024-01-25',2,202311,7,193310,1880.43),(138100,'2024-01-25',4,202311,1,193271,6240.35),(138100,'2024-01-25',4,202311,7,193310,19919.57),(138100,'2024-01-25',5,202311,1,193271,11275.02),(138700,'2024-01-30',5,202311,11,194333,18.50),(138800,'2024-01-05',1,202311,1,191575,4484.63),(138800,'2024-01-05',2,202311,7,191639,1880.43),(138800,'2024-01-05',4,202311,1,191575,1817.55),(138800,'2024-01-05',4,202311,7,191639,1919.57),(138800,'2024-01-05',5,202311,1,191575,1597.82),(139000,'2024-01-25',93,202311,2,193277,5000.00),(139200,'2024-01-11',1,202311,7,192174,4484.63),(139200,'2024-01-11',2,202311,7,192174,1880.43),(139200,'2024-01-11',4,202311,7,192174,5138.54),(139200,'2024-01-11',5,202311,7,192174,2196.40),(140100,'2024-01-25',1,202310,1,193278,4484.63),(140100,'2024-01-25',1,202311,7,193312,4484.63),(140100,'2024-01-25',2,202310,7,193312,1880.43),(140100,'2024-01-25',2,202311,7,193312,1880.43),(140100,'2024-01-25',4,202310,1,193278,5159.33),(140100,'2024-01-25',4,202310,7,193312,3872.05),(140100,'2024-01-25',4,202311,7,193312,21488.50),(140100,'2024-01-25',5,202310,1,193278,3856.04),(140100,'2024-01-25',5,202311,7,193312,9293.96),(141000,'2024-01-17',1,202311,1,192694,4484.63),(141000,'2024-01-17',2,202311,1,192694,1880.43),(141000,'2024-01-17',4,202311,1,192694,25834.94),(141000,'2024-01-17',4,202311,7,192739,12782.10),(141000,'2024-01-17',5,202311,7,192739,16702.24),(141000,'2024-01-17',50,202311,7,192739,15.66),(141500,'2024-01-05',1,202309,1,191582,4484.63),(141500,'2024-01-05',1,202310,7,191640,4484.63),(141500,'2024-01-05',1,202311,7,191640,4484.63),(141500,'2024-01-05',2,202309,7,191640,1880.43),(141500,'2024-01-05',2,202310,7,191640,1880.43),(141500,'2024-01-05',2,202311,7,191640,1880.43),(141500,'2024-01-05',4,202309,1,191582,1151.83),(141500,'2024-01-05',4,202309,7,191640,3519.57),(141500,'2024-01-05',4,202310,7,191640,4671.40),(141500,'2024-01-05',4,202311,7,191640,4671.40),(141500,'2024-01-05',5,202309,1,191582,6734.80),(141500,'2024-01-05',5,202310,7,191640,6734.80),(141500,'2024-01-05',5,202311,7,191640,6734.80),(141500,'2024-01-05',50,202309,1,191582,28.74),(141500,'2024-01-05',50,202310,7,191640,28.74),(141500,'2024-01-05',50,202311,7,191640,28.74),(141700,'2024-01-11',1,202311,7,192176,4484.63),(141700,'2024-01-11',2,202311,7,192176,1880.43),(141700,'2024-01-11',4,202311,7,192176,2802.84),(141700,'2024-01-11',5,202311,7,192176,1212.24),(141700,'2024-01-11',50,202311,7,192176,19.86),(141900,'2024-01-11',1,202311,7,192177,4484.63),(141900,'2024-01-11',2,202311,7,192177,1880.43),(141900,'2024-01-11',4,202311,7,192177,4204.26),(141900,'2024-01-11',5,202311,7,192177,1818.36),(141900,'2024-01-11',50,202311,7,192177,12.32),(142300,'2024-01-30',50,202309,11,194351,0.46),(142300,'2024-01-30',50,202310,11,194351,10.50),(143200,'2024-01-30',4,202311,11,194357,17.70),(143200,'2024-01-30',50,202311,11,194357,12.59),(143450,'2024-01-30',50,202204,11,194359,6.83),(143450,'2024-01-30',50,202304,11,194359,16.39),(143450,'2024-01-30',50,202305,11,194359,6.91),(143900,'2024-01-05',1,202309,1,191581,4484.63),(143900,'2024-01-05',1,202310,1,191581,4484.63),(143900,'2024-01-05',1,202311,1,191581,4484.63),(143900,'2024-01-05',2,202309,7,191641,1880.43),(143900,'2024-01-05',2,202310,7,191641,1880.43),(143900,'2024-01-05',2,202311,7,191641,1880.43),(143900,'2024-01-05',4,202309,7,191641,4671.40),(143900,'2024-01-05',4,202310,7,191641,4671.40),(143900,'2024-01-05',4,202311,7,191641,4671.40),(143900,'2024-01-05',5,202309,7,191641,6734.80),(143900,'2024-01-05',5,202310,7,191641,6734.80),(143900,'2024-01-05',5,202311,7,191641,6734.80),(143900,'2024-01-05',50,202309,7,191641,28.74),(143900,'2024-01-05',50,202310,7,191641,28.74),(143900,'2024-01-05',50,202311,7,191641,28.74),(144600,'2024-01-11',1,202309,1,192071,4484.63),(144600,'2024-01-11',1,202310,1,192071,4484.63),(144600,'2024-01-11',1,202311,1,192071,4484.63),(144600,'2024-01-11',2,202309,1,192071,1880.43),(144600,'2024-01-11',2,202310,1,192071,1880.43),(144600,'2024-01-11',2,202311,1,192071,1880.43),(144600,'2024-01-11',4,202309,1,192071,10588.52),(144600,'2024-01-11',4,202310,1,192071,33945.62),(144600,'2024-01-11',4,202311,1,192071,5605.68),(144600,'2024-01-11',5,202309,1,192071,12122.64),(144600,'2024-01-11',5,202310,1,192071,14681.80),(144600,'2024-01-11',5,202311,1,192071,2424.48),(144600,'2024-01-11',50,202309,1,192071,23.78),(144600,'2024-01-11',50,202310,1,192071,7.52),(144600,'2024-01-11',50,202311,1,192071,4.78),(145000,'2024-01-12',1,202311,7,192268,8969.26),(145000,'2024-01-12',2,202311,7,192268,3760.87),(145000,'2024-01-12',4,202311,7,192268,5605.68),(145000,'2024-01-12',5,202311,7,192268,2424.54),(145000,'2024-01-12',50,202311,7,192268,39.65),(145300,'2024-01-04',1,202311,7,191495,4484.63),(145300,'2024-01-04',2,202311,7,191495,1880.43),(145300,'2024-01-04',4,202311,7,191495,5605.68),(145300,'2024-01-04',5,202311,7,191495,2424.48),(145300,'2024-01-04',50,202311,7,191495,4.78),(145500,'2024-01-30',5,202311,11,194369,34.24),(146000,'2024-01-04',1,202311,7,191496,4484.63),(146000,'2024-01-04',2,202311,7,191496,1880.43),(146000,'2024-01-04',4,202311,7,191496,2802.84),(146000,'2024-01-04',5,202311,7,191496,1212.24),(146000,'2024-01-04',50,202311,7,191496,19.86),(146600,'2024-01-10',1,202308,1,191896,4484.63),(146600,'2024-01-10',1,202309,1,191896,4484.63),(146600,'2024-01-10',1,202310,7,192022,4484.63),(146600,'2024-01-10',1,202311,7,192022,4484.63),(146600,'2024-01-10',2,202308,1,191896,1880.43),(146600,'2024-01-10',2,202309,1,191896,1880.43),(146600,'2024-01-10',2,202310,7,192022,1880.43),(146600,'2024-01-10',2,202311,7,192022,1880.43),(146600,'2024-01-10',4,202308,1,191896,7007.10),(146600,'2024-01-10',4,202309,1,191896,7007.10),(146600,'2024-01-10',4,202310,1,191896,3505.74),(146600,'2024-01-10',4,202310,7,192022,3501.36),(146600,'2024-01-10',4,202311,7,192022,6539.96),(146600,'2024-01-10',5,202308,1,191896,3025.08),(146600,'2024-01-10',5,202309,1,191896,3027.84),(146600,'2024-01-10',5,202310,1,191896,2997.02),(146600,'2024-01-10',5,202311,7,192022,2828.56),(146760,'2024-01-30',91,202311,11,194379,14.28),(147000,'2024-01-30',91,202311,11,194380,14.28),(147100,'2024-01-30',50,202304,11,194381,9.14),(147300,'2024-01-30',5,202311,11,194382,47.08),(147650,'2024-01-30',4,202311,11,194385,19.59),(147700,'2024-01-30',50,202309,11,194386,1.71),(147920,'2024-01-30',4,202311,11,194388,12.06),(147930,'2024-01-30',91,202311,11,194389,14.28),(147950,'2024-01-30',50,202310,11,194390,4.96),(147950,'2024-01-30',50,202311,11,194390,13.95),(148000,'2024-01-04',1,202306,7,193583,4484.63),(148000,'2024-01-04',1,202307,7,193583,4484.63),(148000,'2024-01-04',1,202308,7,193583,4484.63),(148000,'2024-01-04',1,202309,7,193583,4484.63),(148000,'2024-01-04',1,202310,7,193583,4484.63),(148000,'2024-01-04',1,202311,7,193583,4484.63),(148000,'2024-01-04',2,202306,7,193583,1880.43),(148000,'2024-01-04',2,202307,7,193583,1880.43),(148000,'2024-01-04',2,202308,7,193583,1880.43),(148000,'2024-01-04',2,202309,7,193583,1880.43),(148000,'2024-01-04',2,202310,7,193583,1880.43),(148000,'2024-01-04',2,202311,7,193583,1880.43),(148000,'2024-01-04',4,202305,7,193583,6410.66),(148000,'2024-01-04',4,202306,7,193583,21488.50),(148000,'2024-01-04',4,202307,7,193583,16817.08),(148000,'2024-01-04',4,202308,7,193583,32388.48),(148000,'2024-01-04',4,202309,7,193583,4671.40),(148000,'2024-01-04',4,202310,7,193583,15259.94),(148000,'2024-01-04',4,202311,7,193583,18374.22),(148000,'2024-01-04',5,202305,7,193583,19341.82),(148000,'2024-01-04',5,202306,7,193583,9293.96),(148000,'2024-01-04',5,202307,7,193583,7273.52),(148000,'2024-01-04',5,202308,7,193583,14008.32),(148000,'2024-01-04',5,202309,7,193583,2020.40),(148000,'2024-01-04',5,202310,7,193583,6600.04),(148000,'2024-01-04',5,202311,7,193583,7947.00),(148000,'2024-01-04',50,202307,7,193583,44.34),(148000,'2024-01-04',50,202308,7,193583,38.14),(148000,'2024-01-04',50,202309,7,193583,18.10),(148000,'2024-01-04',50,202311,7,193583,13.72),(148100,'2024-01-03',1,202310,1,191277,4484.63),(148100,'2024-01-03',1,202311,7,191343,4484.63),(148100,'2024-01-03',2,202310,7,191343,1880.43),(148100,'2024-01-03',2,202311,7,191343,1880.43),(148100,'2024-01-03',4,202310,1,191277,2017.55),(148100,'2024-01-03',4,202310,7,191343,1719.57),(148100,'2024-01-03',4,202311,7,191343,4204.26),(148100,'2024-01-03',5,202310,1,191277,1597.82),(148100,'2024-01-03',5,202311,7,191343,1818.36),(148100,'2024-01-03',50,202311,7,191343,12.32),(148400,'2024-01-19',1,202311,7,192990,4484.63),(148400,'2024-01-19',4,202311,7,192990,5605.68),(148400,'2024-01-19',50,202311,7,192990,9.69),(148450,'2024-01-03',1,202306,7,191345,4484.63),(148450,'2024-01-03',1,202307,7,191345,4484.63),(148450,'2024-01-03',1,202308,7,191345,4484.63),(148450,'2024-01-03',1,202309,7,191345,4484.63),(148450,'2024-01-03',1,202310,7,191345,4484.63),(148450,'2024-01-03',1,202311,7,191345,4484.63),(148450,'2024-01-03',2,202306,7,191345,1880.43),(148450,'2024-01-03',2,202307,7,191345,1880.43),(148450,'2024-01-03',2,202308,7,191345,1880.43),(148450,'2024-01-03',2,202309,7,191345,1880.43),(148450,'2024-01-03',2,202310,7,191345,1880.43),(148450,'2024-01-03',2,202311,7,191345,1880.43),(148450,'2024-01-03',4,202305,7,191345,533.62),(148450,'2024-01-03',4,202306,7,191345,934.28),(148450,'2024-01-03',4,202307,7,191345,1401.42),(148450,'2024-01-03',4,202308,7,191345,1401.42),(148450,'2024-01-03',4,202309,7,191345,934.28),(148450,'2024-01-03',4,202310,7,191345,934.28),(148450,'2024-01-03',4,202311,7,191345,1401.42),(148450,'2024-01-03',5,202305,7,191345,762.96),(148450,'2024-01-03',5,202306,7,191345,404.08),(148450,'2024-01-03',5,202307,7,191345,606.12),(148450,'2024-01-03',5,202308,7,191345,606.12),(148450,'2024-01-03',5,202309,7,191345,404.08),(148450,'2024-01-03',5,202310,7,191345,404.08),(148450,'2024-01-03',5,202311,7,191345,606.12),(148450,'2024-01-03',50,202307,7,191345,27.40),(148450,'2024-01-03',50,202308,7,191345,20.56),(148450,'2024-01-03',50,202311,7,191345,27.40),(148700,'2024-01-05',1,202311,1,191586,4484.63),(148700,'2024-01-05',2,202311,1,191586,1880.43),(148700,'2024-01-05',4,202311,1,191586,25734.94),(148700,'2024-01-05',4,202311,7,191642,1982.12),(148700,'2024-01-05',5,202311,7,191642,11987.88),(148700,'2024-01-05',50,202311,7,191642,30.00),(149200,'2024-01-30',50,202311,11,194399,33.58),(149300,'2024-01-19',1,202309,1,192909,4484.63),(149300,'2024-01-19',1,202310,1,192909,4484.63),(149300,'2024-01-19',1,202311,1,192909,4484.63),(149300,'2024-01-19',2,202309,1,192909,1880.43),(149300,'2024-01-19',2,202310,1,192909,1880.43),(149300,'2024-01-19',2,202311,1,192909,1880.43),(149300,'2024-01-19',4,202308,1,192909,5337.88),(149300,'2024-01-19',4,202309,1,192909,10588.52),(149300,'2024-01-19',4,202310,1,192909,23045.64),(149300,'2024-01-19',4,202311,1,192909,108688.34),(149300,'2024-01-19',5,202308,1,192909,2626.52),(149300,'2024-01-19',5,202309,1,192909,4579.60),(149300,'2024-01-19',5,202310,1,192909,9967.44),(149300,'2024-01-19',5,202311,1,192909,47008.84),(149300,'2024-01-19',50,202308,1,192909,2.42),(149300,'2024-01-19',50,202310,1,192909,21.86),(149300,'2024-01-19',50,202311,1,192909,37.76),(149350,'2024-01-24',1,202310,7,193223,4484.63),(149350,'2024-01-24',1,202311,7,193223,4484.63),(149350,'2024-01-24',2,202310,7,193223,1880.43),(149350,'2024-01-24',2,202311,7,193223,1880.43),(149350,'2024-01-24',4,202310,7,193223,2335.70),(149350,'2024-01-24',4,202311,7,193223,1868.56),(149350,'2024-01-24',5,202310,7,193223,957.46),(149350,'2024-01-24',5,202311,7,193223,808.16),(149400,'2024-01-12',1,202311,7,192270,4484.63),(149400,'2024-01-12',2,202311,7,192270,1880.43),(149400,'2024-01-12',4,202311,7,192270,7474.24),(149400,'2024-01-12',5,202311,7,192270,3232.64),(149400,'2024-01-12',50,202311,7,192270,28.06),(149500,'2024-01-30',50,202311,11,194401,25.04),(150000,'2024-01-30',50,202310,11,194404,7.73),(150100,'2024-01-30',50,202310,11,194405,19.51),(150100,'2024-01-30',50,202311,11,194405,24.54),(150500,'2024-01-30',5,202311,11,194408,29.30),(150600,'2024-01-22',1,202311,1,193029,4484.63),(150600,'2024-01-22',2,202311,7,193091,1880.43),(150600,'2024-01-22',4,202311,7,193091,29274.20),(150600,'2024-01-22',5,202311,1,193029,10215.37),(150600,'2024-01-22',5,202311,7,193091,2445.37),(150800,'2024-01-30',50,202309,11,194410,13.88),(150800,'2024-01-30',50,202310,11,194410,19.30),(150850,'2024-01-29',1,202311,1,193451,8969.26),(150850,'2024-01-29',2,202311,1,193451,3760.87),(150850,'2024-01-29',4,202311,1,193451,4671.40),(150850,'2024-01-29',5,202311,1,193451,1998.47),(151100,'2024-01-30',50,202311,11,194413,16.90),(152000,'2024-01-16',1,202310,1,192540,4484.63),(152000,'2024-01-16',1,202311,7,192616,4484.63),(152000,'2024-01-16',2,202310,7,192616,1880.43),(152000,'2024-01-16',2,202311,7,192616,1880.43),(152000,'2024-01-16',4,202310,1,192540,8087.89),(152000,'2024-01-16',4,202310,7,192616,7172.05),(152000,'2024-01-16',4,202311,7,192616,21488.50),(152000,'2024-01-16',5,202310,1,192540,6527.48),(152000,'2024-01-16',5,202311,7,192616,9293.96),(152500,'2024-01-09',50,202310,2,191700,49.32),(152575,'2024-01-30',50,202309,11,194420,12.33),(152575,'2024-01-30',50,202310,11,194420,12.26),(152578,'2024-01-10',1,202311,1,191915,4484.63),(152578,'2024-01-10',4,202311,1,191915,26115.37),(152591,'2024-01-03',1,202310,1,191278,4484.63),(152591,'2024-01-03',1,202311,7,191349,4484.63),(152591,'2024-01-03',2,202310,7,191349,1880.43),(152591,'2024-01-03',2,202311,7,191349,1880.43),(152591,'2024-01-03',4,202310,1,191278,6687.53),(152591,'2024-01-03',4,202310,7,191349,319.57),(152591,'2024-01-03',4,202311,7,191349,18374.22),(152591,'2024-01-03',5,202310,1,191278,3027.84),(152591,'2024-01-03',5,202311,7,191349,7947.00),(152591,'2024-01-03',50,202311,7,191349,13.72),(152592,'2024-01-18',1,202310,7,192785,4484.63),(152592,'2024-01-18',1,202311,7,192785,4484.63),(152592,'2024-01-18',4,202310,7,192785,1868.56),(152592,'2024-01-18',4,202311,7,192785,1868.56),(152592,'2024-01-18',50,202310,7,192785,46.81),(152592,'2024-01-18',50,202311,7,192785,46.81),(152594,'2024-01-16',1,202308,1,192515,4484.63),(152594,'2024-01-16',1,202309,7,192617,4484.63),(152594,'2024-01-16',1,202310,7,192617,4484.63),(152594,'2024-01-16',1,202311,7,192617,4484.63),(152594,'2024-01-16',4,202308,1,192515,5515.37),(152594,'2024-01-16',4,202308,7,192617,1958.87),(152594,'2024-01-16',4,202309,7,192617,7474.24),(152594,'2024-01-16',4,202310,7,192617,7474.24),(152594,'2024-01-16',4,202311,7,192617,7474.24),(152594,'2024-01-16',50,202308,7,192617,41.13),(152594,'2024-01-16',50,202309,7,192617,41.13),(152594,'2024-01-16',50,202310,7,192617,41.13),(152594,'2024-01-16',50,202311,7,192617,41.13),(152598,'2024-01-11',1,202311,1,192097,4484.63),(152598,'2024-01-11',4,202311,1,192097,7474.24),(152598,'2024-01-11',50,202311,1,192097,41.13),(152599,'2024-01-30',5,202311,11,194424,11.32),(152599,'2024-01-30',50,202311,11,194424,13.72),(152900,'2024-01-24',1,202305,1,193208,4484.63),(152900,'2024-01-24',1,202306,1,193208,4484.63),(152900,'2024-01-24',1,202307,1,193208,4484.63),(152900,'2024-01-24',1,202308,1,193208,4484.63),(152900,'2024-01-24',1,202309,1,193208,4484.63),(152900,'2024-01-24',1,202310,1,193208,4484.63),(152900,'2024-01-24',1,202311,1,193208,4484.63),(152900,'2024-01-24',2,202305,1,193208,1880.43),(152900,'2024-01-24',2,202306,1,193208,1880.43),(152900,'2024-01-24',2,202307,1,193208,1880.43),(152900,'2024-01-24',2,202308,1,193208,1880.43),(152900,'2024-01-24',2,202309,1,193208,1880.43),(152900,'2024-01-24',2,202310,1,193208,1880.43),(152900,'2024-01-24',2,202311,1,193208,1880.43),(152900,'2024-01-24',4,202305,1,193208,7474.24),(152900,'2024-01-24',4,202306,1,193208,7474.24),(152900,'2024-01-24',4,202307,1,193208,7474.24),(152900,'2024-01-24',4,202308,1,193208,7474.24),(152900,'2024-01-24',4,202309,1,193208,7474.24),(152900,'2024-01-24',4,202310,1,193208,7474.24),(152900,'2024-01-24',4,202311,1,193208,7474.24),(152900,'2024-01-24',5,202305,1,193208,3232.64),(152900,'2024-01-24',5,202306,1,193208,3232.64),(152900,'2024-01-24',5,202307,1,193208,3232.64),(152900,'2024-01-24',5,202308,1,193208,3232.64),(152900,'2024-01-24',5,202309,1,193208,3232.64),(152900,'2024-01-24',5,202310,1,193208,3232.64),(152900,'2024-01-24',5,202311,1,193208,3232.64),(152900,'2024-01-24',50,202305,1,193208,28.06),(152900,'2024-01-24',50,202306,1,193208,28.06),(152900,'2024-01-24',50,202307,1,193208,28.06),(152900,'2024-01-24',50,202308,1,193208,28.06),(152900,'2024-01-24',50,202309,1,193208,28.06),(152900,'2024-01-24',50,202310,1,193208,28.06),(152900,'2024-01-24',50,202311,1,193208,28.06),(153200,'2024-01-19',1,202311,1,192927,3000.00),(153200,'2024-01-19',1,202311,7,192991,1484.63),(153200,'2024-01-19',4,202311,7,192991,7474.24),(153200,'2024-01-19',50,202311,7,192991,41.13),(153900,'2024-01-16',1,202311,1,192522,4484.63),(153900,'2024-01-16',4,202311,1,192522,1715.37),(153900,'2024-01-16',4,202311,7,192618,5291.73),(153900,'2024-01-16',50,202311,7,192618,8.27),(154000,'2024-01-30',4,202311,11,194434,44.55),(154150,'2024-01-30',5,202311,11,194435,33.74),(154600,'2024-01-04',1,202311,7,191498,4484.63),(154600,'2024-01-04',4,202311,7,191498,5115.37),(154800,'2024-01-03',1,202311,7,191352,4484.63),(154800,'2024-01-03',4,202311,7,191352,10588.52),(154800,'2024-01-03',50,202311,7,191352,26.85),(155600,'2024-01-30',4,202311,11,194438,23.12),(155600,'2024-01-30',50,202301,11,194438,7.17),(156000,'2024-01-30',50,202311,11,194441,3.44),(156500,'2024-01-05',1,202311,1,191571,4484.63),(156500,'2024-01-05',4,202311,1,191571,2715.37),(156500,'2024-01-05',4,202311,7,191646,9400.00),(156900,'2024-01-30',4,202311,11,194444,23.17),(157200,'2024-01-12',4,202311,7,192271,57.45),(157200,'2024-01-12',50,202311,7,192271,42.55),(157300,'2024-01-09',1,201510,8,191828,1475.00),(157300,'2024-01-09',1,201511,8,191828,6248.00),(157300,'2024-01-09',4,201511,8,191828,16080.00),(157300,'2024-01-09',7,201510,8,191828,1632.00),(157300,'2024-01-09',26,201510,8,191828,565.00),(157400,'2024-01-30',50,202310,11,194446,15.99),(157500,'2024-01-30',50,202310,11,194448,3.54),(157900,'2024-01-30',50,202309,11,194450,15.99),(158300,'2024-01-30',5,202311,11,194453,33.18),(158700,'2024-01-30',5,202311,11,194456,3.42),(159000,'2024-01-30',50,202311,11,194458,10.96),(159100,'2024-01-05',1,202311,1,191568,14948.77),(159100,'2024-01-05',4,202311,1,191568,24914.24),(159100,'2024-01-05',50,202311,1,191568,5.48),(159100,'2024-01-05',60,202311,1,191568,7474.39),(159100,'2024-01-05',61,202311,1,191568,12457.12),(159150,'2024-01-05',1,202311,1,191566,14948.77),(159150,'2024-01-05',4,202311,1,191566,210213.90),(159150,'2024-01-05',60,202311,1,191566,7474.39),(159150,'2024-01-05',61,202311,1,191566,105062.94),(159200,'2024-01-30',50,202310,11,194460,3.42),(159300,'2024-01-30',5,202311,11,194461,16.28),(159300,'2024-01-30',50,202310,11,194461,33.04),(159500,'2024-01-04',1,202311,7,191499,4484.63),(159500,'2024-01-04',2,202311,7,191499,1880.43),(159500,'2024-01-04',4,202311,7,191499,934.28),(159500,'2024-01-04',5,202311,7,191499,400.66),(160250,'2024-01-22',1,202310,1,193058,4484.63),(160250,'2024-01-22',1,202311,1,193058,4484.63),(160250,'2024-01-22',2,202310,1,193058,1880.43),(160250,'2024-01-22',2,202311,1,193058,1880.43),(160250,'2024-01-22',4,202310,1,193058,7474.24),(160250,'2024-01-22',4,202311,1,193058,7474.24),(160250,'2024-01-22',5,202310,1,193058,3232.64),(160250,'2024-01-22',5,202311,1,193058,3232.64),(160250,'2024-01-22',50,202310,1,193058,28.06),(160250,'2024-01-22',50,202311,1,193058,28.06),(160300,'2024-01-30',5,202311,11,194467,49.32),(160900,'2024-01-18',1,202310,1,192807,14948.77),(160900,'2024-01-18',1,202311,7,192865,14948.77),(160900,'2024-01-18',2,202310,1,192807,6268.11),(160900,'2024-01-18',2,202311,7,192865,6268.11),(160900,'2024-01-18',4,202310,1,192807,15571.40),(160900,'2024-01-18',4,202311,7,192865,15571.40),(160900,'2024-01-18',5,202310,1,192807,6734.80),(160900,'2024-01-18',5,202311,1,192807,6031.53),(160900,'2024-01-18',5,202311,7,192865,703.27),(160900,'2024-01-18',60,202310,1,192807,7474.39),(160900,'2024-01-18',60,202311,7,192865,7474.39),(160900,'2024-01-18',61,202310,1,192807,7785.70),(160900,'2024-01-18',61,202311,1,192807,7785.70),(160900,'2024-01-18',90,202310,1,192807,3099.60),(160900,'2024-01-18',90,202311,7,192865,3134.06),(161000,'2024-01-26',1,202211,1,193353,3968.70),(161000,'2024-01-26',1,202212,1,193353,3968.70),(161000,'2024-01-26',1,202301,1,193353,4484.63),(161000,'2024-01-26',1,202302,1,193353,4484.63),(161000,'2024-01-26',1,202303,1,193353,4484.63),(161000,'2024-01-26',1,202304,7,193395,4484.63),(161000,'2024-01-26',1,202305,7,193395,4484.63),(161000,'2024-01-26',1,202306,7,193395,4484.63),(161000,'2024-01-26',1,202307,7,193395,4484.63),(161000,'2024-01-26',1,202308,7,193395,4484.63),(161000,'2024-01-26',1,202309,7,193395,4484.63),(161000,'2024-01-26',1,202310,7,193395,4484.63),(161000,'2024-01-26',1,202311,7,193395,4484.63),(161000,'2024-01-26',2,202211,1,193353,1664.10),(161000,'2024-01-26',2,202212,1,193353,1664.10),(161000,'2024-01-26',2,202301,1,193353,1880.43),(161000,'2024-01-26',2,202302,1,193353,1880.43),(161000,'2024-01-26',2,202303,1,193353,1880.43),(161000,'2024-01-26',2,202304,7,193395,1880.43),(161000,'2024-01-26',2,202305,7,193395,1880.43),(161000,'2024-01-26',2,202306,7,193395,1880.43),(161000,'2024-01-26',2,202307,7,193395,1880.43),(161000,'2024-01-26',2,202308,7,193395,1880.43),(161000,'2024-01-26',2,202309,7,193395,1880.43),(161000,'2024-01-26',2,202310,7,193395,1880.43),(161000,'2024-01-26',2,202311,7,193395,1880.43),(161000,'2024-01-26',4,202211,1,193353,2893.80),(161000,'2024-01-26',4,202212,1,193353,1653.60),(161000,'2024-01-26',4,202301,1,193353,1868.56),(161000,'2024-01-26',4,202302,1,193353,1401.42),(161000,'2024-01-26',4,202303,1,193353,1868.56),(161000,'2024-01-26',4,202304,7,193395,1401.42),(161000,'2024-01-26',4,202305,7,193395,1868.56),(161000,'2024-01-26',4,202306,7,193395,1401.42),(161000,'2024-01-26',4,202307,7,193395,1868.56),(161000,'2024-01-26',4,202308,7,193395,1868.56),(161000,'2024-01-26',4,202309,7,193395,1868.56),(161000,'2024-01-26',4,202310,7,193395,1868.56),(161000,'2024-01-26',4,202311,7,193395,1401.42),(161000,'2024-01-26',5,202211,1,193353,1251.60),(161000,'2024-01-26',5,202212,1,193353,693.62),(161000,'2024-01-26',5,202301,1,193353,808.16),(161000,'2024-01-26',5,202302,1,193353,591.74),(161000,'2024-01-26',5,202303,1,193353,8.16),(161000,'2024-01-26',5,202303,7,193395,800.00),(161000,'2024-01-26',5,202304,7,193395,591.74),(161000,'2024-01-26',5,202305,7,193395,808.16),(161000,'2024-01-26',5,202306,7,193395,591.74),(161000,'2024-01-26',5,202307,7,193395,766.38),(161000,'2024-01-26',5,202308,7,193395,766.38),(161000,'2024-01-26',5,202309,7,193395,766.38),(161000,'2024-01-26',5,202310,7,193395,808.16),(161000,'2024-01-26',5,202311,7,193395,606.12),(161000,'2024-01-26',50,202311,7,193395,27.40),(161240,'2024-01-30',4,202311,11,194476,19.59),(161800,'2024-01-30',91,202311,11,194478,22.38),(161900,'2024-01-30',91,202311,11,194479,22.97),(162300,'2024-01-23',1,202310,1,193145,4484.63),(162300,'2024-01-23',1,202311,7,193168,4484.63),(162300,'2024-01-23',4,202310,1,193145,6015.37),(162300,'2024-01-23',4,202310,7,193168,2983.99),(162300,'2024-01-23',4,202311,7,193168,9031.38),(163100,'2024-01-04',1,202310,1,191385,584.63),(163100,'2024-01-04',1,202311,1,191385,4484.63),(163100,'2024-01-04',4,202310,1,191385,4204.26),(163100,'2024-01-04',4,202311,1,191385,4671.40),(163100,'2024-01-04',50,202310,1,191385,11.11),(163100,'2024-01-04',50,202311,1,191385,43.97),(163300,'2024-01-30',50,202311,11,194485,16.01),(163350,'2024-01-24',1,202108,8,193229,2739.80),(163350,'2024-01-24',1,202109,8,193229,2726.20),(163350,'2024-01-24',4,202108,8,193229,4134.00),(163350,'2024-01-30',50,202310,11,194486,13.48),(163350,'2024-01-30',50,202311,11,194486,9.69),(163650,'2024-01-30',50,202311,11,194487,1.71),(163720,'2024-01-30',50,202309,11,194489,4.08),(163800,'2024-01-05',1,202311,7,191649,4484.63),(163800,'2024-01-05',2,202311,7,191649,1880.43),(163800,'2024-01-05',4,202311,7,191649,7474.24),(163800,'2024-01-05',5,202311,7,191649,3232.64),(163800,'2024-01-05',50,202311,7,191649,28.06),(163900,'2024-01-04',1,202311,7,191503,4484.63),(163900,'2024-01-04',4,202311,7,191503,7474.24),(163900,'2024-01-04',50,202311,7,191503,41.13),(164000,'2024-01-30',5,202311,11,194490,34.24),(164300,'2024-01-29',1,202302,1,193448,4484.63),(164300,'2024-01-29',1,202303,1,193448,4484.63),(164300,'2024-01-29',1,202304,1,193448,4484.63),(164300,'2024-01-29',1,202305,1,193448,4484.63),(164300,'2024-01-29',1,202306,1,193448,4484.63),(164300,'2024-01-29',1,202307,1,193448,4484.63),(164300,'2024-01-29',1,202308,7,193487,4484.63),(164300,'2024-01-29',1,202309,7,193487,4484.63),(164300,'2024-01-29',1,202310,7,193487,4484.63),(164300,'2024-01-29',1,202311,7,193487,4484.63),(164300,'2024-01-29',2,202302,1,193448,1880.43),(164300,'2024-01-29',2,202303,1,193448,1880.43),(164300,'2024-01-29',2,202304,1,193448,1880.43),(164300,'2024-01-29',2,202305,1,193448,1880.43),(164300,'2024-01-29',2,202306,1,193448,1880.43),(164300,'2024-01-29',2,202307,1,193448,1880.43),(164300,'2024-01-29',2,202308,1,193448,1880.43),(164300,'2024-01-29',2,202309,7,193487,1880.43),(164300,'2024-01-29',2,202310,7,193487,1880.43),(164300,'2024-01-29',2,202311,7,193487,1880.43),(164300,'2024-01-29',4,202302,1,193448,6072.82),(164300,'2024-01-29',4,202303,1,193448,23045.64),(164300,'2024-01-29',4,202304,1,193448,13702.80),(164300,'2024-01-29',4,202305,1,193448,13702.80),(164300,'2024-01-29',4,202306,1,193448,6539.96),(164300,'2024-01-29',4,202307,1,193448,30831.34),(164300,'2024-01-29',4,202308,1,193448,11075.09),(164300,'2024-01-29',4,202308,7,193487,25984.81),(164300,'2024-01-29',4,202309,7,193487,19931.36),(164300,'2024-01-29',4,202310,7,193487,30831.34),(164300,'2024-01-29',4,202311,7,193487,26159.92),(164300,'2024-01-29',5,202302,1,193448,2626.52),(164300,'2024-01-29',5,202303,1,193448,9967.44),(164300,'2024-01-29',5,202304,1,193448,5926.56),(164300,'2024-01-29',5,202305,1,193448,5926.56),(164300,'2024-01-29',5,202306,1,193448,2828.56),(164300,'2024-01-29',5,202307,1,193448,13334.84),(164300,'2024-01-29',5,202308,1,193448,16028.76),(164300,'2024-01-29',5,202309,7,193487,16163.52),(164300,'2024-01-29',5,202310,7,193487,13334.84),(164300,'2024-01-29',5,202311,7,193487,11314.40),(164300,'2024-01-29',50,202302,1,193448,3.80),(164300,'2024-01-29',50,202308,1,193448,15.72),(164400,'2024-01-10',1,202303,1,191893,4484.63),(164400,'2024-01-10',1,202304,1,191893,4484.63),(164400,'2024-01-10',1,202305,1,191893,4484.63),(164400,'2024-01-10',1,202306,1,191893,4484.63),(164400,'2024-01-10',1,202307,1,191893,4484.63),(164400,'2024-01-10',1,202308,1,191893,4484.63),(164400,'2024-01-10',1,202309,1,191893,4484.63),(164400,'2024-01-10',1,202310,1,191893,4484.63),(164400,'2024-01-10',1,202311,1,191893,4484.63),(164400,'2024-01-10',4,202303,1,191893,12115.37),(164400,'2024-01-10',4,202304,1,191893,13702.80),(164400,'2024-01-10',4,202305,1,191893,13702.80),(164400,'2024-01-10',4,202306,1,191893,21488.50),(164400,'2024-01-10',4,202307,1,191893,7474.24),(164400,'2024-01-10',4,202308,1,191893,19931.36),(164400,'2024-01-10',4,202309,1,191893,5138.54),(164400,'2024-01-10',4,202310,1,191893,5138.54),(164400,'2024-01-10',4,202311,1,191893,3737.12),(164400,'2024-01-10',50,202304,1,191893,9.06),(164800,'2024-01-23',1,202305,8,193169,4484.63),(164800,'2024-01-23',1,202306,8,193169,4484.63),(164800,'2024-01-23',1,202307,8,193169,4484.63),(164800,'2024-01-23',1,202308,8,193169,4484.63),(164800,'2024-01-23',4,202305,8,193169,13702.80),(164800,'2024-01-23',4,202306,8,193169,5605.68),(164800,'2024-01-23',4,202307,8,193169,6993.06),(164800,'2024-01-23',4,202308,8,193169,5759.94),(165200,'2024-01-30',5,202311,11,194494,49.32),(165500,'2024-01-12',1,202311,7,192273,4484.63),(165500,'2024-01-12',4,202311,7,192273,3269.98),(165500,'2024-01-12',50,202311,7,192273,45.39),(165600,'2024-01-30',50,202309,11,194495,14.90),(165600,'2024-01-30',50,202311,11,194495,9.69),(165700,'2024-01-30',4,202311,11,194496,17.68),(165700,'2024-01-30',50,202311,11,194496,12.59),(165800,'2024-01-10',1,202311,7,192028,4484.63),(165800,'2024-01-10',4,202311,7,192028,35502.76),(165800,'2024-01-10',50,202311,7,192028,12.61),(166000,'2024-01-16',1,202307,1,192513,4484.63),(166000,'2024-01-16',1,202308,1,192513,4484.63),(166000,'2024-01-16',1,202309,1,192513,4484.63),(166000,'2024-01-16',1,202310,1,192513,4484.63),(166000,'2024-01-16',1,202311,7,192621,4484.63),(166000,'2024-01-16',4,202307,1,192513,4192.20),(166000,'2024-01-16',4,202308,1,192513,5138.54),(166000,'2024-01-16',4,202309,1,192513,4185.28),(166000,'2024-01-16',4,202310,1,192513,86245.46),(166000,'2024-01-16',4,202310,7,192621,34900.00),(166000,'2024-01-16',4,202311,7,192621,1401.42),(166000,'2024-01-16',50,202311,7,192621,13.95),(166300,'2024-01-04',1,202311,1,191406,4484.63),(166300,'2024-01-04',2,202311,7,191504,1880.43),(166300,'2024-01-04',4,202311,7,191504,6072.82),(166300,'2024-01-04',5,202311,1,191406,7908.49),(166300,'2024-01-04',5,202311,7,191504,846.75),(166300,'2024-01-04',50,202311,1,191406,6.88),(167000,'2024-01-18',1,202310,1,192808,4484.63),(167000,'2024-01-18',1,202311,7,192866,4484.63),(167000,'2024-01-18',2,202310,1,192808,1780.43),(167000,'2024-01-18',2,202310,7,192866,100.00),(167000,'2024-01-18',2,202311,7,192866,1880.43),(167000,'2024-01-18',4,202310,1,192808,35502.76),(167000,'2024-01-18',4,202311,7,192866,27717.06),(167000,'2024-01-18',5,202310,1,192808,15332.18),(167000,'2024-01-18',5,202311,7,192866,11987.88),(167000,'2024-01-18',50,202311,7,192866,30.00),(167300,'2024-01-30',5,202311,11,194502,26.04),(167600,'2024-01-30',4,202311,11,194504,9.92),(167600,'2024-01-30',50,202311,11,194504,27.90),(167900,'2024-01-30',4,202311,11,194507,17.72),(167900,'2024-01-30',50,202311,11,194507,12.57),(168000,'2024-01-30',50,202309,11,194508,2.37),(168000,'2024-01-30',50,202310,11,194508,19.38),(168450,'2024-01-30',50,202311,11,194511,24.59),(169000,'2024-01-30',26,202011,11,194513,23.17),(169400,'2024-01-03',1,202310,1,191280,4484.63),(169400,'2024-01-03',1,202311,7,191357,4484.63),(169400,'2024-01-03',4,202310,1,191280,16615.37),(169400,'2024-01-03',4,202310,7,191357,3300.00),(169400,'2024-01-03',4,202311,7,191357,29274.20),(169400,'2024-01-03',50,202311,7,191357,41.17),(170500,'2024-01-22',1,202311,1,193054,4484.63),(170500,'2024-01-22',4,202311,1,193054,15515.37),(170500,'2024-01-22',4,202311,7,193103,19987.39),(170500,'2024-01-22',50,202311,7,193103,12.61),(170600,'2024-01-30',5,202311,11,194521,43.20),(170900,'2024-01-29',1,202311,1,193447,4484.63),(170900,'2024-01-29',4,202311,1,193447,515.37),(170900,'2024-01-29',4,202311,7,193488,8500.00),(171100,'2024-01-30',50,202311,11,194523,16.01),(172100,'2024-01-18',1,202311,1,192823,4484.63),(172100,'2024-01-18',4,202311,1,192823,13715.37),(172100,'2024-01-18',4,202311,7,192867,18673.11),(172100,'2024-01-18',50,202311,7,192867,26.89),(172600,'2024-01-24',1,202311,7,193231,4484.63),(172600,'2024-01-24',4,202311,7,193231,6072.82),(172600,'2024-01-24',50,202311,7,193231,42.55),(172700,'2024-01-30',4,202311,11,194529,21.75),(172704,'2024-01-03',1,201911,8,191364,7338.00),(172704,'2024-01-03',4,201910,8,191364,2952.00),(172704,'2024-01-03',4,201911,8,191364,8956.00),(172704,'2024-01-03',7,201910,8,191364,11348.00),(172704,'2024-01-03',50,201910,8,191364,6.00),(172704,'2024-01-30',50,202001,11,194531,15.61),(172704,'2024-01-30',50,202002,11,194531,9.00),(172704,'2024-01-30',50,202006,11,194531,14.00),(172704,'2024-01-30',50,202007,11,194531,5.94),(172708,'2024-01-30',50,202308,11,194532,6.58),(172708,'2024-01-30',50,202309,11,194532,12.65),(172708,'2024-01-30',50,202310,11,194532,25.28),(172710,'2024-01-30',50,202309,11,194533,21.75),(172714,'2024-01-12',1,202309,1,192206,4484.63),(172714,'2024-01-12',1,202310,7,192275,4484.63),(172714,'2024-01-12',1,202311,7,192275,4484.63),(172714,'2024-01-12',4,202309,1,192206,7007.10),(172714,'2024-01-12',4,202310,1,192206,3091.73),(172714,'2024-01-12',4,202310,7,192275,3915.37),(172714,'2024-01-12',4,202311,7,192275,18374.22),(172714,'2024-01-12',50,202309,1,192206,8.27),(172714,'2024-01-12',50,202310,1,192206,8.27),(172714,'2024-01-12',50,202311,7,192275,41.15),(172720,'2024-01-15',1,202311,7,192455,4484.63),(172720,'2024-01-15',4,202311,7,192455,4671.40),(172720,'2024-01-15',50,202311,7,192455,43.97),(172724,'2024-01-30',50,202210,11,194536,2.84),(172726,'2024-01-12',50,202311,2,192211,1.69),(172728,'2024-01-25',1,202311,1,193272,4484.63),(172728,'2024-01-25',4,202311,1,193272,11415.37),(172728,'2024-01-25',4,202311,7,193315,20973.11),(172728,'2024-01-25',50,202311,7,193315,26.89),(172734,'2024-01-22',1,202309,1,193040,4484.63),(172734,'2024-01-22',1,202310,7,193104,4484.63),(172734,'2024-01-22',1,202311,7,193104,4484.63),(172734,'2024-01-22',4,202309,1,193040,7803.42),(172734,'2024-01-22',4,202309,7,193104,2785.10),(172734,'2024-01-22',4,202310,7,193104,5605.68),(172734,'2024-01-22',4,202311,7,193104,6539.96),(172734,'2024-01-22',50,202309,1,193040,11.95),(172736,'2024-01-12',50,202311,2,192217,1.69),(172736,'2024-01-12',93,202311,2,192217,1998.31),(172900,'2024-01-30',4,202311,11,194539,24.59),(173000,'2024-01-30',12,202302,11,194540,44.57),(173300,'2024-01-30',50,202208,11,194542,16.01),(173400,'2024-01-11',1,202310,7,192182,4484.63),(173400,'2024-01-11',1,202311,7,192182,4484.63),(173400,'2024-01-11',4,202310,7,192182,3715.37),(173400,'2024-01-11',4,202311,7,192182,4671.40),(173400,'2024-01-11',50,202311,7,192182,43.97),(173500,'2024-01-30',50,202310,11,194544,7.80),(173500,'2024-01-30',50,202311,11,194544,12.53),(173900,'2024-01-23',1,202310,7,193172,4484.63),(173900,'2024-01-23',1,202311,7,193172,4484.63),(173900,'2024-01-23',4,202310,7,193172,10588.52),(173900,'2024-01-23',4,202311,7,193172,13702.80),(173900,'2024-01-23',50,202310,7,193172,26.85),(173900,'2024-01-23',50,202311,7,193172,12.57),(174100,'2024-01-30',50,202307,11,194547,15.48),(174100,'2024-01-30',50,202309,11,194547,6.54),(174100,'2024-01-30',50,202311,11,194547,8.27),(175500,'2024-01-30',4,202311,11,194548,24.59),(175600,'2024-01-04',1,202311,7,191512,4484.63),(175600,'2024-01-04',4,202311,7,191512,2802.84),(175600,'2024-01-04',50,202311,7,191512,12.53),(176100,'2024-01-30',50,202311,11,194549,16.01),(176300,'2024-01-04',1,202311,1,191390,4484.63),(176300,'2024-01-04',4,202311,1,191390,5115.37),(176800,'2024-01-15',4,202311,1,192335,1400.00),(176800,'2024-01-15',4,202311,7,192456,4073.15),(176800,'2024-01-15',50,202311,7,192456,26.85),(176900,'2024-01-10',1,202306,1,191933,4484.63),(176900,'2024-01-10',1,202307,7,192035,4484.63),(176900,'2024-01-10',1,202308,7,192035,4484.63),(176900,'2024-01-10',1,202309,7,192035,4484.63),(176900,'2024-01-10',1,202310,7,192035,4484.63),(176900,'2024-01-10',1,202311,7,192035,4484.63),(176900,'2024-01-10',4,202306,1,191933,7474.24),(176900,'2024-01-10',4,202307,1,191933,5000.00),(176900,'2024-01-10',4,202307,7,192035,2474.24),(176900,'2024-01-10',4,202308,7,192035,7474.24),(176900,'2024-01-10',4,202309,7,192035,7474.24),(176900,'2024-01-10',4,202310,7,192035,7474.24),(176900,'2024-01-10',4,202311,7,192035,7474.24),(176900,'2024-01-10',50,202306,1,191933,41.13),(176900,'2024-01-10',50,202307,7,192035,41.13),(176900,'2024-01-10',50,202308,7,192035,41.13),(176900,'2024-01-10',50,202309,7,192035,41.13),(176900,'2024-01-10',50,202310,7,192035,41.13),(176900,'2024-01-10',50,202311,7,192035,41.13),(177300,'2024-01-09',1,202304,1,191710,4484.63),(177300,'2024-01-09',1,202305,1,191710,4484.63),(177300,'2024-01-09',1,202306,1,191710,4484.63),(177300,'2024-01-09',1,202307,1,191710,4484.63),(177300,'2024-01-09',1,202308,1,191710,4484.63),(177300,'2024-01-09',1,202309,1,191710,4484.63),(177300,'2024-01-09',1,202310,1,191710,4484.63),(177300,'2024-01-09',1,202311,7,191838,4484.63),(177300,'2024-01-09',4,202304,1,191710,3269.98),(177300,'2024-01-09',4,202305,1,191710,5605.68),(177300,'2024-01-09',4,202306,1,191710,4671.40),(177300,'2024-01-09',4,202307,1,191710,4671.40),(177300,'2024-01-09',4,202308,1,191710,4671.40),(177300,'2024-01-09',4,202309,1,191710,467.14),(177300,'2024-01-09',4,202310,1,191710,3737.12),(177300,'2024-01-09',4,202311,1,191710,4356.03),(177300,'2024-01-09',4,202311,7,191838,315.37),(177300,'2024-01-09',50,202304,1,191710,45.39),(177300,'2024-01-09',50,202305,1,191710,9.69),(177300,'2024-01-09',50,202306,1,191710,43.97),(177300,'2024-01-09',50,202307,1,191710,43.97),(177300,'2024-01-09',50,202308,1,191710,43.97),(177300,'2024-01-09',50,202309,1,191710,26.48),(177300,'2024-01-09',50,202311,1,191710,43.97),(178000,'2024-01-16',1,202309,7,192623,4484.63),(178000,'2024-01-16',1,202310,7,192623,4484.63),(178000,'2024-01-16',1,202311,7,192623,4484.63),(178000,'2024-01-16',4,202309,7,192623,2315.37),(178000,'2024-01-16',4,202310,7,192623,2802.84),(178000,'2024-01-16',4,202311,7,192623,2802.84),(178000,'2024-01-16',50,202310,7,192623,12.53),(178000,'2024-01-16',50,202311,7,192623,12.53),(178400,'2024-01-11',1,202310,7,192184,4484.63),(178400,'2024-01-11',1,202311,7,192184,4484.63),(178400,'2024-01-11',4,202310,7,192184,7474.24),(178400,'2024-01-11',4,202311,7,192184,7474.24),(178400,'2024-01-11',50,202310,7,192184,41.13),(178400,'2024-01-11',50,202311,7,192184,41.13),(178600,'2024-01-30',50,202311,11,194556,21.75),(179000,'2024-01-05',1,202309,1,191572,4484.63),(179000,'2024-01-05',1,202310,1,191572,4484.63),(179000,'2024-01-05',1,202311,1,191572,4484.63),(179000,'2024-01-05',4,202309,1,191572,16813.66),(179000,'2024-01-05',4,202310,1,191572,16815.41),(179000,'2024-01-05',4,202311,1,191572,38617.04),(179500,'2024-01-09',1,202310,7,191840,4484.63),(179500,'2024-01-09',1,202311,7,191840,4484.63),(179500,'2024-01-09',4,202310,7,191840,6515.37),(179500,'2024-01-09',4,202311,7,191840,7474.24),(179500,'2024-01-09',50,202311,7,191840,41.13),(179600,'2024-01-09',1,202310,7,191841,4484.63),(179600,'2024-01-09',1,202311,7,191841,4484.63),(179600,'2024-01-09',4,202310,7,191841,2802.84),(179600,'2024-01-09',4,202311,7,191841,4204.26),(179600,'2024-01-09',50,202310,7,191841,12.53),(179600,'2024-01-09',50,202311,7,191841,11.11),(180000,'2024-01-16',1,202310,7,192627,4484.63),(180000,'2024-01-16',1,202311,7,192627,4484.63),(180000,'2024-01-16',4,202310,7,192627,7474.24),(180000,'2024-01-16',4,202311,7,192627,7474.24),(180000,'2024-01-16',50,202310,7,192627,41.13),(180000,'2024-01-16',50,202311,7,192627,41.13),(180100,'2024-01-30',50,202311,11,194564,30.62),(180300,'2024-01-30',50,202311,11,194565,7.68),(180350,'2024-01-29',1,202311,7,193490,4484.63),(180350,'2024-01-29',4,202311,7,193490,4671.40),(180350,'2024-01-29',50,202311,7,193490,43.97),(180400,'2024-01-30',50,202310,11,194566,14.86),(180400,'2024-01-30',50,202311,11,194566,1.87),(180403,'2024-01-16',1,202311,7,192628,4484.63),(180403,'2024-01-16',4,202311,7,192628,13702.80),(180403,'2024-01-16',50,202311,7,192628,12.57),(180410,'2024-01-03',1,202309,7,191368,4484.63),(180410,'2024-01-03',1,202310,7,191368,4484.63),(180410,'2024-01-03',1,202311,7,191368,4484.63),(180410,'2024-01-03',4,202309,7,191368,7474.24),(180410,'2024-01-03',4,202310,7,191368,7474.24),(180410,'2024-01-03',4,202311,7,191368,7474.24),(180410,'2024-01-03',50,202309,7,191368,41.13),(180410,'2024-01-03',50,202310,7,191368,41.13),(180410,'2024-01-03',50,202311,7,191368,41.13),(180426,'2024-01-11',1,202311,7,192186,4484.63),(180426,'2024-01-11',4,202311,7,192186,18374.22),(180426,'2024-01-11',50,202311,7,192186,41.15),(180430,'2024-01-30',50,202311,11,194567,24.59),(180432,'2024-01-30',50,202309,11,194568,0.95),(180432,'2024-01-30',50,202310,11,194568,11.11),(180432,'2024-01-30',50,202311,11,194568,9.69),(180700,'2024-01-30',50,202311,11,194569,21.75),(180900,'2024-01-05',4,202311,7,191658,454.61),(180900,'2024-01-05',50,202311,7,191658,45.39),(182800,'2024-01-30',50,202311,11,194571,23.17),(183200,'2024-01-22',1,202311,7,193107,4484.63),(183200,'2024-01-22',4,202311,7,193107,4671.40),(183200,'2024-01-22',50,202311,7,193107,43.97),(183300,'2024-01-05',1,202310,7,191659,4484.63),(183300,'2024-01-05',1,202311,7,191659,4484.63),(183300,'2024-01-05',4,202310,7,191659,7474.24),(183300,'2024-01-05',4,202311,7,191659,7474.24),(183300,'2024-01-05',50,202310,7,191659,41.13),(183300,'2024-01-05',50,202311,7,191659,41.13),(183740,'2024-01-12',1,202311,7,192280,4484.63),(183740,'2024-01-12',4,202311,7,192280,7474.24),(183740,'2024-01-12',50,202311,7,192280,41.13),(183760,'2024-01-30',4,202311,11,194573,16.01),(184200,'2024-01-30',7,202011,11,194574,23.17),(184600,'2024-01-09',1,202310,1,191711,4484.63),(184600,'2024-01-09',1,202311,7,191842,4484.63),(184600,'2024-01-09',4,202310,1,191711,9415.37),(184600,'2024-01-09',4,202310,7,191842,2655.45),(184600,'2024-01-09',4,202311,7,191842,26159.92),(184700,'2024-01-30',4,202311,11,194576,23.17),(185000,'2024-01-17',1,202308,1,192673,4484.63),(185000,'2024-01-17',1,202309,7,192745,4484.63),(185000,'2024-01-17',1,202310,7,192745,4484.63),(185000,'2024-01-17',1,202311,7,192745,4484.63),(185000,'2024-01-17',4,202308,1,192673,23515.37),(185000,'2024-01-17',4,202308,7,192745,1087.41),(185000,'2024-01-17',4,202309,7,192745,21488.50),(185000,'2024-01-17',4,202310,7,192745,12110.26),(185000,'2024-01-17',4,202311,7,192745,15259.94),(185600,'2024-01-22',1,202311,7,193108,4484.63),(185600,'2024-01-22',4,202311,7,193108,5115.37),(185800,'2024-01-30',4,202311,11,194578,23.17),(186100,'2024-01-22',1,202308,1,193051,4484.63),(186100,'2024-01-22',1,202309,7,193109,4484.63),(186100,'2024-01-22',1,202310,7,193109,4484.63),(186100,'2024-01-22',1,202311,7,193109,4484.63),(186100,'2024-01-22',4,202308,1,193051,5515.37),(186100,'2024-01-22',4,202308,7,193109,1958.87),(186100,'2024-01-22',4,202309,7,193109,7474.24),(186100,'2024-01-22',4,202310,7,193109,7474.24),(186100,'2024-01-22',4,202311,7,193109,7474.24),(186100,'2024-01-22',50,202308,7,193109,41.13),(186100,'2024-01-22',50,202309,7,193109,41.13),(186100,'2024-01-22',50,202310,7,193109,41.13),(186100,'2024-01-22',50,202311,7,193109,41.13),(186460,'2024-01-30',4,202311,11,194580,9.00),(186460,'2024-01-30',50,202307,11,194580,9.69),(186460,'2024-01-30',50,202308,11,194580,4.48),(187330,'2024-01-09',1,202311,8,191844,4484.63),(187330,'2024-01-09',4,202311,8,191844,7474.24),(187330,'2024-01-09',50,202311,8,191844,41.13),(187400,'2024-01-17',1,202310,1,192681,4484.63),(187400,'2024-01-17',1,202311,7,192746,4484.63),(187400,'2024-01-17',4,202310,1,192681,3515.37),(187400,'2024-01-17',4,202310,7,192746,3958.87),(187400,'2024-01-17',4,202311,7,192746,7474.24),(187400,'2024-01-17',50,202310,7,192746,41.13),(187400,'2024-01-17',50,202311,7,192746,41.13),(187600,'2024-01-30',50,202311,11,194584,1.71),(187650,'2024-01-30',50,202311,11,194585,24.59),(188100,'2024-01-30',50,202311,11,194589,24.59),(188240,'2024-01-30',50,202211,11,194590,1.26),(188240,'2024-01-30',50,202212,11,194590,4.90),(188240,'2024-01-30',50,202301,11,194590,4.08),(188240,'2024-01-30',50,202307,11,194590,25.16),(188240,'2024-01-30',50,202309,11,194590,9.17),(188300,'2024-01-22',1,202311,8,193111,4484.63),(188300,'2024-01-22',4,202311,8,193111,45515.37),(188300,'2024-01-30',4,202311,11,194592,30.25),(188600,'2024-01-18',1,202311,1,192802,4484.63),(188600,'2024-01-18',4,202311,1,192802,5605.68),(188600,'2024-01-18',50,202311,1,192802,9.69),(189200,'2024-01-18',1,202309,1,192805,4484.63),(189200,'2024-01-18',1,202310,7,192870,4484.63),(189200,'2024-01-18',1,202311,7,192870,4484.63),(189200,'2024-01-18',4,202309,1,192805,7474.24),(189200,'2024-01-18',4,202310,1,192805,958.87),(189200,'2024-01-18',4,202310,7,192870,6515.37),(189200,'2024-01-18',4,202311,7,192870,7474.24),(189200,'2024-01-18',50,202309,1,192805,41.13),(189200,'2024-01-18',50,202310,1,192805,41.13),(189200,'2024-01-18',50,202311,7,192870,41.13),(189500,'2024-01-30',4,202311,11,194594,30.25),(189800,'2024-01-26',1,202311,1,193342,4484.63),(189800,'2024-01-26',4,202311,1,193342,2802.84),(189800,'2024-01-26',50,202311,1,193342,12.53),(189900,'2024-01-30',50,202311,11,194595,20.33),(190100,'2024-01-04',1,202311,7,191520,4484.63),(190100,'2024-01-04',4,202311,7,191520,40174.18),(190100,'2024-01-04',12,202201,7,191520,16641.19),(190300,'2024-01-22',1,202311,7,193112,4484.63),(190300,'2024-01-22',4,202311,7,193112,7474.24),(190300,'2024-01-22',50,202311,7,193112,41.13),(190350,'2024-01-26',1,202311,1,193365,3300.00),(190350,'2024-01-26',1,202311,7,193400,1184.63),(190350,'2024-01-26',4,202311,7,193400,5115.37),(190500,'2024-01-30',50,202311,11,194597,20.33),(191000,'2024-01-09',1,202311,7,191846,4484.63),(191000,'2024-01-09',4,202311,7,191846,2802.84),(191000,'2024-01-09',50,202311,7,191846,12.53),(191400,'2024-01-30',4,202311,11,194598,1.63),(191500,'2024-01-12',1,202309,1,192212,4484.63),(191500,'2024-01-12',1,202310,1,192212,2884.63),(191500,'2024-01-12',1,202310,7,192284,1600.00),(191500,'2024-01-12',1,202311,7,192284,4484.63),(191500,'2024-01-12',4,202309,1,192212,4671.40),(191500,'2024-01-12',4,202310,1,192212,4671.40),(191500,'2024-01-12',4,202311,7,192284,4671.40),(191500,'2024-01-12',50,202309,1,192212,43.97),(191500,'2024-01-12',50,202310,1,192212,43.97),(191500,'2024-01-12',50,202311,7,192284,43.97),(191600,'2024-01-30',50,202206,11,194599,18.80),(191600,'2024-01-30',50,202207,11,194599,4.37),(191800,'2024-01-22',1,202309,7,193114,4484.63),(191800,'2024-01-22',1,202310,7,193114,4484.63),(191800,'2024-01-22',1,202311,7,193114,4484.63),(191800,'2024-01-22',4,202309,7,193114,3695.04),(191800,'2024-01-22',4,202310,7,193114,2335.70),(191800,'2024-01-22',4,202311,7,193114,3269.98),(191800,'2024-01-22',50,202311,7,193114,45.39),(192100,'2024-01-30',4,202311,11,194601,3.42),(192100,'2024-01-30',50,202311,11,194601,41.15),(192300,'2024-01-29',1,202306,1,193432,4484.63),(192300,'2024-01-29',1,202307,1,193432,4484.63),(192300,'2024-01-29',1,202308,1,193432,1284.63),(192300,'2024-01-29',1,202308,7,193491,3200.00),(192300,'2024-01-29',1,202309,7,193491,4484.63),(192300,'2024-01-29',1,202310,7,193491,4484.63),(192300,'2024-01-29',1,202311,7,193491,4484.63),(192300,'2024-01-29',4,202306,1,193432,4671.40),(192300,'2024-01-29',4,202307,1,193432,4671.40),(192300,'2024-01-29',4,202308,1,193432,4671.40),(192300,'2024-01-29',4,202309,7,193491,4671.40),(192300,'2024-01-29',4,202310,7,193491,4671.40),(192300,'2024-01-29',4,202311,7,193491,4671.40),(192300,'2024-01-29',50,202306,1,193432,43.97),(192300,'2024-01-29',50,202307,1,193432,43.97),(192300,'2024-01-29',50,202308,1,193432,43.97),(192300,'2024-01-29',50,202309,7,193491,43.97),(192300,'2024-01-29',50,202310,7,193491,43.97),(192300,'2024-01-29',50,202311,7,193491,43.97),(192500,'2024-01-30',50,202309,11,194602,3.42),(192500,'2024-01-30',50,202311,11,194602,41.15),(193200,'2024-01-30',50,202212,11,194605,11.55),(193200,'2024-01-30',50,202308,11,194605,6.15),(193200,'2024-01-30',50,202311,11,194605,26.87),(193300,'2024-01-30',50,202306,11,194606,24.59),(193400,'2024-01-16',1,202304,1,192506,4484.63),(193400,'2024-01-16',1,202305,1,192506,4484.63),(193400,'2024-01-16',1,202306,7,192630,4484.63),(193400,'2024-01-16',1,202307,7,192630,4484.63),(193400,'2024-01-16',1,202308,7,192630,4484.63),(193400,'2024-01-16',1,202309,7,192630,4484.63),(193400,'2024-01-16',1,202310,7,192630,4484.63),(193400,'2024-01-16',1,202311,7,192630,4484.63),(193400,'2024-01-16',4,202304,1,192506,1868.56),(193400,'2024-01-16',4,202305,1,192506,5605.68),(193400,'2024-01-16',4,202306,1,192506,400.00),(193400,'2024-01-16',4,202306,7,192630,5205.68),(193400,'2024-01-16',4,202307,7,192630,5605.68),(193400,'2024-01-16',4,202308,7,192630,3269.98),(193400,'2024-01-16',4,202309,7,192630,2335.70),(193400,'2024-01-16',4,202310,7,192630,3737.12),(193400,'2024-01-16',4,202311,7,192630,4671.40),(193400,'2024-01-16',50,202304,1,192506,46.81),(193400,'2024-01-16',50,202305,1,192506,9.69),(193400,'2024-01-16',50,202306,7,192630,9.69),(193400,'2024-01-16',50,202307,7,192630,9.69),(193400,'2024-01-16',50,202308,7,192630,3.31),(193400,'2024-01-16',50,202311,7,192630,43.97),(193900,'2024-01-05',1,202310,7,191661,4484.63),(193900,'2024-01-05',1,202311,7,191661,4484.63),(193900,'2024-01-05',4,202310,7,191661,3715.37),(193900,'2024-01-05',4,202311,7,191661,4204.26),(193900,'2024-01-05',50,202311,7,191661,11.11),(194340,'2024-01-30',4,202311,11,194609,0.95),(194340,'2024-01-30',50,202310,11,194609,11.11),(194340,'2024-01-30',50,202311,11,194609,9.69),(194360,'2024-01-17',50,202309,2,192668,18.91),(194360,'2024-01-17',50,202310,2,192668,32.86),(194700,'2024-01-30',12,202212,11,194610,30.25),(194800,'2024-01-09',1,202311,1,191729,4000.00),(194800,'2024-01-09',1,202311,7,191849,484.63),(194800,'2024-01-09',4,202311,7,191849,7474.24),(194800,'2024-01-09',50,202311,7,191849,41.13),(194918,'2024-01-30',50,202304,11,194613,13.72),(194918,'2024-01-30',50,202305,11,194613,12.57),(194918,'2024-01-30',50,202306,11,194613,12.57),(194918,'2024-01-30',50,202307,11,194613,5.71),(194920,'2024-01-09',1,202311,7,191850,4484.63),(194920,'2024-01-09',4,202311,7,191850,4671.40),(194920,'2024-01-09',50,202311,7,191850,43.97),(194924,'2024-01-30',50,202311,11,194614,15.99),(194930,'2024-01-23',1,202311,1,193131,2484.63),(194930,'2024-01-23',4,202311,1,193131,9015.37),(194933,'2024-01-30',50,202306,11,194615,18.91),(194935,'2024-01-10',50,202309,2,191903,21.75),(194938,'2024-01-30',4,202311,11,194616,16.01),(194942,'2024-01-30',4,202311,11,194617,17.72),(194942,'2024-01-30',50,202311,11,194617,12.57),(194952,'2024-01-30',4,202311,11,194619,24.59),(194964,'2024-01-30',4,202311,11,194620,5.17),(194964,'2024-01-30',50,202310,11,194620,10.84),(194968,'2024-01-30',50,202311,11,194622,23.17),(195000,'2024-01-30',50,202311,11,194623,23.17),(195020,'2024-01-30',4,202311,11,194624,4.96),(195020,'2024-01-30',50,202311,11,194624,13.95),(195350,'2024-01-26',1,202311,1,193364,100.00),(195350,'2024-01-26',1,202311,7,193402,4384.63),(195350,'2024-01-26',4,202311,7,193402,2802.84),(195350,'2024-01-26',50,202311,7,193402,12.53),(196005,'2024-01-30',50,202311,11,194630,18.91),(196010,'2024-01-23',1,202311,7,193177,4484.63),(196010,'2024-01-23',4,202311,7,193177,7474.24),(196010,'2024-01-23',50,202311,7,193177,41.13),(196015,'2024-01-30',50,202303,11,194631,13.41),(196015,'2024-01-30',50,202306,11,194631,2.60),(196025,'2024-01-05',4,202311,7,191664,4900.00),(196025,'2024-01-09',1,202311,1,191590,4484.63),(196025,'2024-01-09',4,202311,1,191590,4115.37),(196040,'2024-01-30',50,202308,11,194632,17.66),(196040,'2024-01-30',50,202311,11,194632,26.89),(196245,'2024-01-19',1,202310,8,192999,4484.63),(196245,'2024-01-19',1,202311,8,192999,4484.63),(196245,'2024-01-19',4,202310,8,192999,7474.24),(196245,'2024-01-19',4,202311,8,192999,7474.24),(196245,'2024-01-19',50,202310,8,192999,41.13),(196245,'2024-01-19',50,202311,8,192999,41.13),(196300,'2024-01-30',4,202311,11,194635,15.99),(196400,'2024-01-30',4,202311,11,194636,23.17),(196420,'2024-01-30',50,202310,11,194637,3.38),(196420,'2024-01-30',50,202311,11,194637,26.89),(196800,'2024-01-04',1,202311,7,191526,4484.63),(196800,'2024-01-04',4,202311,7,191526,7474.24),(196800,'2024-01-04',50,202311,7,191526,41.13),(197400,'2024-01-30',50,202310,11,194641,20.33),(197620,'2024-01-04',1,202307,1,191383,4484.63),(197620,'2024-01-04',1,202308,1,191383,4484.63),(197620,'2024-01-04',1,202309,7,191527,4484.63),(197620,'2024-01-04',1,202310,7,191527,4484.63),(197620,'2024-01-04',1,202311,7,191527,4484.63),(197620,'2024-01-04',4,202307,1,191383,19899.38),(197620,'2024-01-04',4,202308,1,191383,2431.36),(197620,'2024-01-04',4,202308,7,191527,17500.00),(197620,'2024-01-04',4,202309,7,191527,18370.80),(197620,'2024-01-04',4,202310,7,191527,15259.94),(197620,'2024-01-04',4,202311,7,191527,18374.22),(197620,'2024-01-04',50,202311,7,191527,41.15),(197720,'2024-01-17',1,202310,1,192689,4484.63),(197720,'2024-01-17',1,202311,7,192749,4484.63),(197720,'2024-01-17',4,202310,1,192689,1515.37),(197720,'2024-01-17',4,202310,7,192749,5958.87),(197720,'2024-01-17',4,202311,7,192749,7474.24),(197720,'2024-01-17',50,202310,7,192749,41.13),(197720,'2024-01-17',50,202311,7,192749,41.13),(197760,'2024-01-30',50,202311,11,194645,30.29),(198100,'2024-01-30',50,202212,11,194647,0.82),(198100,'2024-01-30',50,202301,11,194647,13.95),(198100,'2024-01-30',50,202302,11,194647,29.80),(198300,'2024-01-30',50,202311,11,194648,23.17),(198315,'2024-01-30',50,202311,11,194649,16.01),(198330,'2024-01-04',1,202311,1,191397,4084.63),(198330,'2024-01-04',4,202311,1,191397,5115.37),(198360,'2024-01-25',1,202310,7,193318,3775.41),(198360,'2024-01-25',1,202311,7,193318,4484.63),(198360,'2024-01-25',4,202310,7,193318,2335.70),(198360,'2024-01-25',4,202311,7,193318,10588.52),(198360,'2024-01-25',50,202311,7,193318,15.74),(198600,'2024-01-30',50,202309,11,194650,24.59),(198705,'2024-01-25',1,202010,8,193319,7338.00),(198705,'2024-01-25',1,202011,8,193319,7338.00),(198705,'2024-01-25',1,202012,8,193319,7338.00),(198705,'2024-01-25',1,202101,8,193319,3668.70),(198705,'2024-01-25',4,202009,8,193319,4658.00),(198705,'2024-01-25',4,202010,8,193319,16536.00),(198705,'2024-01-25',4,202011,8,193319,15710.00),(198705,'2024-01-25',4,202012,8,193319,13228.00),(198705,'2024-01-25',4,202101,8,193319,21184.41),(198705,'2024-01-25',7,202009,8,193319,2504.00),(198705,'2024-01-25',7,202010,8,193319,3030.00),(198705,'2024-01-25',7,202011,8,193319,3466.89),(198705,'2024-01-30',50,202310,11,194651,3.44),(198705,'2024-01-30',50,202311,11,194651,12.57),(198710,'2024-01-30',50,202311,11,194652,16.01),(198724,'2024-01-09',1,202310,7,191855,4484.63),(198724,'2024-01-09',1,202311,7,191855,4484.63),(198724,'2024-01-09',4,202310,7,191855,1401.42),(198724,'2024-01-09',4,202311,7,191855,6072.82),(198724,'2024-01-09',50,202310,7,191855,13.95),(198724,'2024-01-09',50,202311,7,191855,42.55),(198737,'2024-01-30',1,202108,11,194655,0.00),(198737,'2024-01-30',1,202311,11,194655,4484.63),(198737,'2024-01-30',4,202311,11,194655,4671.40),(198746,'2024-01-30',50,202104,11,194658,0.82),(198746,'2024-01-30',50,202105,11,194658,2.09),(198746,'2024-01-30',50,202308,11,194658,27.38),(198748,'2024-01-30',4,202311,11,194659,3.40),(198748,'2024-01-30',50,202311,11,194659,41.17),(198756,'2024-01-30',50,202212,11,194661,1.69),(199000,'2024-01-10',1,202001,8,192044,1235.00),(199000,'2024-01-10',1,202002,8,192044,7338.00),(199000,'2024-01-10',4,202001,8,192044,6614.00),(199000,'2024-01-10',4,202002,8,192044,6070.00),(199000,'2024-01-10',7,202001,8,192044,3704.00),(199000,'2024-01-10',50,202001,8,192044,39.00),(199250,'2024-01-19',1,202303,1,192910,4484.63),(199250,'2024-01-19',1,202304,1,192910,4484.63),(199250,'2024-01-19',1,202305,1,192910,4484.63),(199250,'2024-01-19',1,202306,1,192910,4484.63),(199250,'2024-01-19',1,202307,1,192910,4484.63),(199250,'2024-01-19',1,202308,1,192910,4484.63),(199250,'2024-01-19',1,202309,1,192910,4484.63),(199250,'2024-01-19',1,202310,1,192910,4484.63),(199250,'2024-01-19',4,202303,1,192910,5605.68),(199250,'2024-01-19',4,202304,1,192910,5605.68),(199250,'2024-01-19',4,202305,1,192910,16817.08),(199250,'2024-01-19',4,202306,1,192910,30831.34),(199250,'2024-01-19',4,202307,1,192910,24586.80),(199250,'2024-01-19',4,202308,1,192910,23043.93),(199250,'2024-01-19',4,202309,1,192910,16802.51),(199250,'2024-01-19',4,202310,1,192910,719729.94),(2186010,'2024-01-30',5,202311,11,194663,16.08),(2186050,'2024-01-29',1,202310,1,193434,4484.63),(2186050,'2024-01-29',1,202311,7,193493,4484.63),(2186050,'2024-01-29',4,202310,1,193434,1515.37),(2186050,'2024-01-29',4,202310,7,193493,5958.87),(2186050,'2024-01-29',4,202311,7,193493,7474.24),(2186050,'2024-01-29',50,202310,7,193493,41.13),(2186050,'2024-01-29',50,202311,7,193493,41.13),(2186060,'2024-01-29',12,202102,8,193494,50000.00),(2186210,'2024-01-19',1,202311,7,193000,4484.63),(2186210,'2024-01-19',4,202311,7,193000,7474.24),(2186210,'2024-01-19',50,202311,7,193000,41.13),(2186220,'2024-01-29',1,202302,8,193496,4484.63),(2186220,'2024-01-29',1,202303,8,193496,4484.63),(2186220,'2024-01-29',1,202304,8,193496,4484.63),(2186220,'2024-01-29',1,202305,8,193496,4484.63),(2186220,'2024-01-29',1,202306,8,193496,2000.00),(2186220,'2024-01-29',4,202302,8,193496,7474.24),(2186220,'2024-01-29',4,202303,8,193496,7474.24),(2186220,'2024-01-29',4,202304,8,193496,7474.24),(2186220,'2024-01-29',4,202305,8,193496,7474.24),(2186220,'2024-01-29',50,202302,8,193496,41.13),(2186220,'2024-01-29',50,202303,8,193496,41.13),(2186220,'2024-01-29',50,202304,8,193496,41.13),(2186220,'2024-01-29',50,202305,8,193496,41.13),(2186250,'2024-01-25',1,202311,7,193321,4484.63),(2186250,'2024-01-25',4,202311,7,193321,7474.24),(2186250,'2024-01-25',50,202311,7,193321,41.13),(2186370,'2024-01-04',1,202311,7,191530,4484.63),(2186370,'2024-01-04',4,202311,7,191530,7474.24),(2186370,'2024-01-04',50,202311,7,191530,41.13),(2186380,'2024-01-19',1,202311,7,193001,4484.63),(2186380,'2024-01-19',4,202311,7,193001,7474.24),(2186380,'2024-01-19',50,202311,7,193001,41.13),(2186400,'2024-01-29',1,202209,1,193441,3968.70),(2186400,'2024-01-29',1,202210,1,193441,3968.70),(2186400,'2024-01-29',1,202211,1,193441,3968.70),(2186400,'2024-01-29',1,202212,1,193441,3968.70),(2186400,'2024-01-29',1,202301,1,193441,4484.63),(2186400,'2024-01-29',1,202302,1,193441,4484.63),(2186400,'2024-01-29',1,202303,7,193498,4484.63),(2186400,'2024-01-29',1,202304,7,193498,4484.63),(2186400,'2024-01-29',1,202305,7,193498,4484.63),(2186400,'2024-01-29',1,202306,7,193498,4484.63),(2186400,'2024-01-29',1,202307,7,193498,4484.63),(2186400,'2024-01-29',1,202308,7,193498,4484.63),(2186400,'2024-01-29',1,202309,7,193498,4484.63),(2186400,'2024-01-29',1,202310,7,193498,4484.63),(2186400,'2024-01-29',1,202311,7,193498,4484.63),(2186400,'2024-01-29',4,202209,1,193441,6614.40),(2186400,'2024-01-29',4,202210,1,193441,6614.40),(2186400,'2024-01-29',4,202211,1,193441,6614.40),(2186400,'2024-01-29',4,202212,1,193441,6614.40),(2186400,'2024-01-29',4,202301,1,193441,7474.24),(2186400,'2024-01-29',4,202302,1,193441,7474.24),(2186400,'2024-01-29',4,202303,7,193498,7474.24),(2186400,'2024-01-29',4,202304,7,193498,7474.24),(2186400,'2024-01-29',4,202305,7,193498,7474.24),(2186400,'2024-01-29',4,202306,7,193498,7474.24),(2186400,'2024-01-29',4,202307,7,193498,7474.24),(2186400,'2024-01-29',4,202308,7,193498,7474.24),(2186400,'2024-01-29',4,202309,7,193498,7474.24),(2186400,'2024-01-29',4,202310,7,193498,7474.24),(2186400,'2024-01-29',4,202311,7,193498,7474.24),(2186400,'2024-01-29',50,202209,1,193441,16.90),(2186400,'2024-01-29',50,202210,1,193441,16.90),(2186400,'2024-01-29',50,202211,1,193441,16.90),(2186400,'2024-01-29',50,202212,1,193441,16.90),(2186400,'2024-01-29',50,202301,1,193441,41.13),(2186400,'2024-01-29',50,202302,1,193441,41.13),(2186400,'2024-01-29',50,202303,7,193498,41.13),(2186400,'2024-01-29',50,202304,7,193498,41.13),(2186400,'2024-01-29',50,202305,7,193498,41.13),(2186400,'2024-01-29',50,202306,7,193498,41.13),(2186400,'2024-01-29',50,202307,7,193498,41.13),(2186400,'2024-01-29',50,202308,7,193498,41.13),(2186400,'2024-01-29',50,202309,7,193498,41.13),(2186400,'2024-01-29',50,202310,7,193498,41.13),(2186400,'2024-01-29',50,202311,7,193498,41.13),(2186430,'2024-01-10',93,202311,2,191892,90000.00),(2186455,'2024-01-29',1,202308,1,193442,4484.63),(2186455,'2024-01-29',1,202309,7,193499,4484.63),(2186455,'2024-01-29',1,202310,7,193499,4484.63),(2186455,'2024-01-29',1,202311,7,193499,4484.63),(2186455,'2024-01-29',4,202308,1,193442,5515.37),(2186455,'2024-01-29',4,202308,7,193499,1958.87),(2186455,'2024-01-29',4,202309,7,193499,7474.24),(2186455,'2024-01-29',4,202310,7,193499,7474.24),(2186455,'2024-01-29',4,202311,7,193499,7474.24),(2186455,'2024-01-29',50,202308,7,193499,41.13),(2186455,'2024-01-29',50,202309,7,193499,41.13),(2186455,'2024-01-29',50,202310,7,193499,41.13),(2186455,'2024-01-29',50,202311,7,193499,41.13),(2186480,'2024-01-10',1,202304,1,191890,4484.63),(2186480,'2024-01-10',1,202305,1,191890,4484.63),(2186480,'2024-01-10',1,202306,1,191890,4484.63),(2186480,'2024-01-10',1,202307,1,191890,4484.63),(2186480,'2024-01-10',1,202308,1,191890,4484.63),(2186480,'2024-01-10',1,202309,1,191890,4484.63),(2186480,'2024-01-10',1,202310,1,191890,4484.63),(2186480,'2024-01-10',1,202311,1,191890,4484.63),(2186480,'2024-01-10',4,202304,1,191890,1474.24),(2186480,'2024-01-10',4,202305,1,191890,7474.24),(2186480,'2024-01-10',4,202306,1,191890,7474.24),(2186480,'2024-01-10',4,202307,1,191890,7474.24),(2186480,'2024-01-10',4,202308,1,191890,7474.24),(2186480,'2024-01-10',4,202309,1,191890,7474.24),(2186480,'2024-01-10',4,202310,1,191890,7474.24),(2186480,'2024-01-10',4,202311,1,191890,7474.24),(2186480,'2024-01-10',50,202304,1,191890,41.13),(2186480,'2024-01-10',50,202305,1,191890,41.13),(2186480,'2024-01-10',50,202306,1,191890,41.13),(2186480,'2024-01-10',50,202307,1,191890,41.13),(2186480,'2024-01-10',50,202308,1,191890,41.13),(2186480,'2024-01-10',50,202309,1,191890,41.13),(2186480,'2024-01-10',50,202310,1,191890,41.13),(2186480,'2024-01-10',50,202311,1,191890,41.13),(2186490,'2024-01-29',1,202301,8,193500,4484.63),(2186490,'2024-01-29',1,202302,8,193500,4484.63),(2186490,'2024-01-29',1,202303,8,193500,4484.63),(2186490,'2024-01-29',4,202301,8,193500,7474.24),(2186490,'2024-01-29',4,202302,8,193500,7474.24),(2186490,'2024-01-29',4,202303,8,193500,1515.37),(2186490,'2024-01-29',50,202301,8,193500,41.13),(2186490,'2024-01-29',50,202302,8,193500,41.13),(2186540,'2024-01-29',1,202307,1,193455,4484.63),(2186540,'2024-01-29',1,202308,1,193455,2484.63),(2186540,'2024-01-29',1,202308,7,193501,2000.00),(2186540,'2024-01-29',1,202309,7,193501,4484.63),(2186540,'2024-01-29',1,202310,7,193501,4484.63),(2186540,'2024-01-29',1,202311,7,193501,4484.63),(2186540,'2024-01-29',4,202307,1,193455,7474.24),(2186540,'2024-01-29',4,202308,1,193455,7474.24),(2186540,'2024-01-29',4,202309,7,193501,7474.24),(2186540,'2024-01-29',4,202310,7,193501,7474.24),(2186540,'2024-01-29',4,202311,7,193501,7474.24),(2186540,'2024-01-29',50,202307,1,193455,41.13),(2186540,'2024-01-29',50,202308,1,193455,41.13),(2186540,'2024-01-29',50,202309,7,193501,41.13),(2186540,'2024-01-29',50,202310,7,193501,41.13),(2186540,'2024-01-29',50,202311,7,193501,41.13),(2186570,'2024-01-29',1,202309,1,193443,4484.63),(2186570,'2024-01-29',1,202310,7,193502,4484.63),(2186570,'2024-01-29',1,202311,7,193502,4484.63),(2186570,'2024-01-29',4,202309,1,193443,7474.24),(2186570,'2024-01-29',4,202310,1,193443,958.87),(2186570,'2024-01-29',4,202310,7,193502,6515.37),(2186570,'2024-01-29',4,202311,7,193502,7474.24),(2186570,'2024-01-29',50,202309,1,193443,41.13),(2186570,'2024-01-29',50,202310,1,193443,41.13),(2186570,'2024-01-29',50,202311,7,193502,41.13),(2186590,'2024-01-29',1,202303,8,193503,4484.63),(2186590,'2024-01-29',1,202304,8,193503,4484.63),(2186590,'2024-01-29',1,202305,8,193503,4484.63),(2186590,'2024-01-29',1,202306,8,193503,4484.63),(2186590,'2024-01-29',1,202307,8,193503,2000.00),(2186590,'2024-01-29',4,202303,8,193503,7474.24),(2186590,'2024-01-29',4,202304,8,193503,7474.24),(2186590,'2024-01-29',4,202305,8,193503,7474.24),(2186590,'2024-01-29',4,202306,8,193503,7474.24),(2186590,'2024-01-29',50,202303,8,193503,41.13),(2186590,'2024-01-29',50,202304,8,193503,41.13),(2186590,'2024-01-29',50,202305,8,193503,41.13),(2186590,'2024-01-29',50,202306,8,193503,41.13),(2186600,'2024-01-15',1,202311,1,192329,4000.00),(2186600,'2024-01-15',1,202311,7,192461,484.63),(2186600,'2024-01-15',4,202311,7,192461,7474.24),(2186600,'2024-01-15',50,202311,7,192461,41.13),(2186640,'2024-01-29',1,202111,1,193454,3668.70),(2186640,'2024-01-29',1,202112,1,193454,3668.70),(2186640,'2024-01-29',1,202201,1,193454,3668.70),(2186640,'2024-01-29',1,202202,1,193454,3668.70),(2186640,'2024-01-29',1,202203,1,193454,3668.70),(2186640,'2024-01-29',1,202204,1,193454,3668.70),(2186640,'2024-01-29',1,202205,7,193504,3668.70),(2186640,'2024-01-29',1,202206,7,193504,3668.70),(2186640,'2024-01-29',1,202207,7,193504,3668.70),(2186640,'2024-01-29',1,202208,7,193504,3668.70),(2186640,'2024-01-29',1,202209,7,193504,3968.70),(2186640,'2024-01-29',1,202210,7,193504,3968.70),(2186640,'2024-01-29',1,202211,7,193504,3968.70),(2186640,'2024-01-29',1,202212,7,193504,3968.70),(2186640,'2024-01-29',1,202301,7,193504,4484.63),(2186640,'2024-01-29',1,202302,7,193504,4484.63),(2186640,'2024-01-29',1,202303,7,193504,4484.63),(2186640,'2024-01-29',1,202304,7,193504,4484.63),(2186640,'2024-01-29',1,202305,7,193504,4484.63),(2186640,'2024-01-29',1,202306,7,193504,4484.63),(2186640,'2024-01-29',1,202307,7,193504,4484.63),(2186640,'2024-01-29',1,202308,7,193504,4484.63),(2186640,'2024-01-29',1,202309,7,193504,4484.63),(2186640,'2024-01-29',1,202310,7,193504,4484.63),(2186640,'2024-01-29',1,202311,7,193504,4484.63),(2186640,'2024-01-29',4,202111,1,193454,6614.40),(2186640,'2024-01-29',4,202112,1,193454,6614.40),(2186640,'2024-01-29',4,202201,1,193454,6614.40),(2186640,'2024-01-29',4,202202,1,193454,6614.40),(2186640,'2024-01-29',4,202203,1,193454,6614.40),(2186640,'2024-01-29',4,202204,1,193454,4214.40),(2186640,'2024-01-29',4,202204,7,193504,2400.00),(2186640,'2024-01-29',4,202205,7,193504,6614.40),(2186640,'2024-01-29',4,202206,7,193504,6614.40),(2186640,'2024-01-29',4,202207,7,193504,6614.40),(2186640,'2024-01-29',4,202208,7,193504,6614.40),(2186640,'2024-01-29',4,202209,7,193504,6614.40),(2186640,'2024-01-29',4,202210,7,193504,6614.40),(2186640,'2024-01-29',4,202211,7,193504,6614.40),(2186640,'2024-01-29',4,202212,7,193504,6614.40),(2186640,'2024-01-29',4,202301,7,193504,7474.24),(2186640,'2024-01-29',4,202302,7,193504,7474.24),(2186640,'2024-01-29',4,202303,7,193504,7474.24),(2186640,'2024-01-29',4,202304,7,193504,7474.24),(2186640,'2024-01-29',4,202305,7,193504,7474.24),(2186640,'2024-01-29',4,202306,7,193504,7474.24),(2186640,'2024-01-29',4,202307,7,193504,7474.24),(2186640,'2024-01-29',4,202308,7,193504,7474.24),(2186640,'2024-01-29',4,202309,7,193504,7474.24),(2186640,'2024-01-29',4,202310,7,193504,7474.24),(2186640,'2024-01-29',4,202311,7,193504,7474.24),(2186640,'2024-01-29',12,202110,1,193454,50000.00),(2186640,'2024-01-29',50,202111,1,193454,16.90),(2186640,'2024-01-29',50,202112,1,193454,16.90),(2186640,'2024-01-29',50,202201,1,193454,16.90),(2186640,'2024-01-29',50,202202,1,193454,16.90),(2186640,'2024-01-29',50,202203,1,193454,16.90),(2186640,'2024-01-29',50,202204,1,193454,16.90),(2186640,'2024-01-29',50,202205,7,193504,16.90),(2186640,'2024-01-29',50,202206,7,193504,16.90),(2186640,'2024-01-29',50,202207,7,193504,16.90),(2186640,'2024-01-29',50,202208,7,193504,16.90),(2186640,'2024-01-29',50,202209,7,193504,16.90),(2186640,'2024-01-29',50,202210,7,193504,16.90),(2186640,'2024-01-29',50,202211,7,193504,16.90),(2186640,'2024-01-29',50,202212,7,193504,16.90),(2186640,'2024-01-29',50,202301,7,193504,41.13),(2186640,'2024-01-29',50,202302,7,193504,41.13),(2186640,'2024-01-29',50,202303,7,193504,41.13),(2186640,'2024-01-29',50,202304,7,193504,41.13),(2186640,'2024-01-29',50,202305,7,193504,41.13),(2186640,'2024-01-29',50,202306,7,193504,41.13),(2186640,'2024-01-29',50,202307,7,193504,41.13),(2186640,'2024-01-29',50,202308,7,193504,41.13),(2186640,'2024-01-29',50,202309,7,193504,41.13),(2186640,'2024-01-29',50,202310,7,193504,41.13),(2186640,'2024-01-29',50,202311,7,193504,41.13),(2186740,'2024-01-04',1,202306,1,191410,4484.63),(2186740,'2024-01-04',1,202307,7,191531,4484.63),(2186740,'2024-01-04',1,202308,7,191531,4484.63),(2186740,'2024-01-04',1,202309,7,191531,4484.63),(2186740,'2024-01-04',1,202310,7,191531,4484.63),(2186740,'2024-01-04',1,202311,7,191531,4484.63),(2186740,'2024-01-04',4,202306,1,191410,7474.24),(2186740,'2024-01-04',4,202307,1,191410,7000.00),(2186740,'2024-01-04',4,202307,7,191531,474.24),(2186740,'2024-01-04',4,202308,7,191531,7474.24),(2186740,'2024-01-04',4,202309,7,191531,7474.24),(2186740,'2024-01-04',4,202310,7,191531,7474.24),(2186740,'2024-01-04',4,202311,7,191531,7474.24),(2186740,'2024-01-04',50,202305,1,191410,0.13),(2186740,'2024-01-04',50,202306,1,191410,41.00),(2186740,'2024-01-04',50,202307,7,191531,41.13),(2186740,'2024-01-04',50,202308,7,191531,41.13),(2186740,'2024-01-04',50,202309,7,191531,41.13),(2186740,'2024-01-04',50,202310,7,191531,41.13),(2186740,'2024-01-04',50,202311,7,191531,41.13),(2186840,'2024-01-25',1,202308,1,193249,4484.63),(2186840,'2024-01-25',1,202309,1,193249,3000.00),(2186840,'2024-01-25',1,202309,7,193322,1484.63),(2186840,'2024-01-25',1,202310,7,193322,4484.63),(2186840,'2024-01-25',1,202311,7,193322,4484.63),(2186840,'2024-01-25',4,202308,1,193249,7474.24),(2186840,'2024-01-25',4,202309,7,193322,7474.24),(2186840,'2024-01-25',4,202310,7,193322,7474.24),(2186840,'2024-01-25',4,202311,7,193322,7474.24),(2186840,'2024-01-25',50,202308,1,193249,41.13),(2186840,'2024-01-25',50,202309,7,193322,41.13),(2186840,'2024-01-25',50,202310,7,193322,41.13),(2186840,'2024-01-25',50,202311,7,193322,41.13),(2188000,'2024-01-04',1,202306,1,191380,4484.63),(2188000,'2024-01-04',1,202307,1,191380,4484.63),(2188000,'2024-01-04',1,202308,7,191532,4484.63),(2188000,'2024-01-04',1,202309,7,191532,4484.63),(2188000,'2024-01-04',1,202310,7,191532,4484.63),(2188000,'2024-01-04',1,202311,7,191532,4484.63),(2188000,'2024-01-04',4,202306,1,191380,7474.24),(2188000,'2024-01-04',4,202307,1,191380,7474.24),(2188000,'2024-01-04',4,202308,1,191380,1000.00),(2188000,'2024-01-04',4,202308,7,191532,6474.24),(2188000,'2024-01-04',4,202309,7,191532,7474.24),(2188000,'2024-01-04',4,202310,7,191532,7474.24),(2188000,'2024-01-04',4,202311,7,191532,7474.24),(2188000,'2024-01-04',50,202306,1,191380,41.13),(2188000,'2024-01-04',50,202307,1,191380,41.13),(2188000,'2024-01-04',50,202308,7,191532,41.13),(2188000,'2024-01-04',50,202309,7,191532,41.13),(2188000,'2024-01-04',50,202310,7,191532,41.13),(2188000,'2024-01-04',50,202311,7,191532,41.13),(2189000,'2024-01-29',1,202302,8,193505,4484.63),(2189000,'2024-01-29',1,202303,8,193505,4484.63),(2189000,'2024-01-29',1,202304,8,193505,4484.63),(2189000,'2024-01-29',1,202305,8,193505,4000.00),(2189000,'2024-01-29',4,202302,8,193505,7474.24),(2189000,'2024-01-29',4,202303,8,193505,7474.24),(2189000,'2024-01-29',4,202304,8,193505,7474.24),(2189000,'2024-01-29',50,202302,8,193505,41.13),(2189000,'2024-01-29',50,202303,8,193505,41.13),(2189000,'2024-01-29',50,202304,8,193505,41.13),(2193000,'2024-01-29',1,202302,1,193440,4484.63),(2193000,'2024-01-29',1,202303,1,193440,4484.63),(2193000,'2024-01-29',1,202304,1,193440,4484.63),(2193000,'2024-01-29',1,202305,7,193506,4484.63),(2193000,'2024-01-29',1,202306,7,193506,4484.63),(2193000,'2024-01-29',1,202307,7,193506,4484.63),(2193000,'2024-01-29',1,202308,7,193506,4484.63),(2193000,'2024-01-29',1,202309,7,193506,4484.63),(2193000,'2024-01-29',1,202310,7,193506,4484.63),(2193000,'2024-01-29',1,202311,7,193506,4484.63),(2193000,'2024-01-29',4,202302,1,193440,7474.24),(2193000,'2024-01-29',4,202303,1,193440,7474.24),(2193000,'2024-01-29',4,202304,1,193440,7474.24),(2193000,'2024-01-29',4,202305,1,193440,6000.00),(2193000,'2024-01-29',4,202305,7,193506,1474.24),(2193000,'2024-01-29',4,202306,7,193506,7474.24),(2193000,'2024-01-29',4,202307,7,193506,7474.24),(2193000,'2024-01-29',4,202308,7,193506,7474.24),(2193000,'2024-01-29',4,202309,7,193506,7474.24),(2193000,'2024-01-29',4,202310,7,193506,7474.24),(2193000,'2024-01-29',4,202311,7,193506,7474.24),(2193000,'2024-01-29',50,202302,1,193440,41.13),(2193000,'2024-01-29',50,202303,1,193440,41.13),(2193000,'2024-01-29',50,202304,1,193440,41.13),(2193000,'2024-01-29',50,202305,7,193506,41.13),(2193000,'2024-01-29',50,202306,7,193506,41.13),(2193000,'2024-01-29',50,202307,7,193506,41.13),(2193000,'2024-01-29',50,202308,7,193506,41.13),(2193000,'2024-01-29',50,202309,7,193506,41.13),(2193000,'2024-01-29',50,202310,7,193506,41.13),(2193000,'2024-01-29',50,202311,7,193506,41.13),(2194000,'2024-01-16',1,202309,7,192633,4484.63),(2194000,'2024-01-16',1,202310,7,192633,4484.63),(2194000,'2024-01-16',1,202311,7,192633,4484.63),(2194000,'2024-01-16',4,202309,7,192633,7474.24),(2194000,'2024-01-16',4,202310,7,192633,7474.24),(2194000,'2024-01-16',4,202311,7,192633,7474.24),(2194000,'2024-01-16',50,202309,7,192633,41.13),(2194000,'2024-01-16',50,202310,7,192633,41.13),(2194000,'2024-01-16',50,202311,7,192633,41.13),(2197000,'2024-01-15',1,202310,7,192462,4484.63),(2197000,'2024-01-15',1,202311,7,192462,4484.63),(2197000,'2024-01-15',4,202310,7,192462,7474.24),(2197000,'2024-01-15',4,202311,7,192462,7474.24),(2197000,'2024-01-15',50,202310,7,192462,41.13),(2197000,'2024-01-15',50,202311,7,192462,41.13),(2200000,'2024-01-03',1,202305,1,191267,4484.63),(2200000,'2024-01-03',1,202306,1,191267,4484.63),(2200000,'2024-01-03',1,202307,1,191267,4484.63),(2200000,'2024-01-03',1,202308,1,191267,4484.63),(2200000,'2024-01-03',1,202309,1,191267,4484.63),(2200000,'2024-01-03',1,202310,1,191267,4484.63),(2200000,'2024-01-03',1,202311,7,191372,4484.63),(2200000,'2024-01-03',4,202305,1,191267,7474.24),(2200000,'2024-01-03',4,202306,1,191267,7474.24),(2200000,'2024-01-03',4,202307,1,191267,7474.24),(2200000,'2024-01-03',4,202308,1,191267,7474.24),(2200000,'2024-01-03',4,202309,1,191267,7474.24),(2200000,'2024-01-03',4,202310,1,191267,7474.24),(2200000,'2024-01-03',4,202311,1,191267,4000.00),(2200000,'2024-01-03',4,202311,7,191372,3474.24),(2200000,'2024-01-03',50,202305,1,191267,41.13),(2200000,'2024-01-03',50,202306,1,191267,41.13),(2200000,'2024-01-03',50,202307,1,191267,41.13),(2200000,'2024-01-03',50,202308,1,191267,41.13),(2200000,'2024-01-03',50,202309,1,191267,41.13),(2200000,'2024-01-03',50,202310,1,191267,41.13),(2200000,'2024-01-03',50,202311,7,191372,41.13),(2201500,'2024-01-03',1,202309,1,191268,4484.63),(2201500,'2024-01-03',1,202310,7,191373,4484.63),(2201500,'2024-01-03',1,202311,7,191373,4484.63),(2201500,'2024-01-03',4,202309,1,191268,7474.24),(2201500,'2024-01-03',4,202310,1,191268,958.87),(2201500,'2024-01-03',4,202310,7,191373,6515.37),(2201500,'2024-01-03',4,202311,7,191373,7474.24),(2201500,'2024-01-03',50,202309,1,191268,41.13),(2201500,'2024-01-03',50,202310,1,191268,41.13),(2201500,'2024-01-03',50,202311,7,191373,41.13),(2205000,'2024-01-15',1,202311,7,192463,4484.63),(2205000,'2024-01-15',4,202311,7,192463,7474.24),(2205000,'2024-01-15',50,202311,7,192463,41.13),(2206000,'2024-01-04',1,202310,7,191534,4484.63),(2206000,'2024-01-04',1,202311,7,191534,4484.63),(2206000,'2024-01-04',4,202310,7,191534,7474.24),(2206000,'2024-01-04',4,202311,7,191534,7474.24),(2206000,'2024-01-04',50,202310,7,191534,41.13),(2206000,'2024-01-04',50,202311,7,191534,41.13),(2209500,'2024-01-29',1,202309,7,193507,4484.63),(2209500,'2024-01-29',1,202310,7,193507,4484.63),(2209500,'2024-01-29',1,202311,7,193507,4484.63),(2209500,'2024-01-29',4,202309,7,193507,7474.24),(2209500,'2024-01-29',4,202310,7,193507,7474.24),(2209500,'2024-01-29',4,202311,7,193507,7474.24),(2209500,'2024-01-29',50,202309,7,193507,41.13),(2209500,'2024-01-29',50,202310,7,193507,41.13),(2209500,'2024-01-29',50,202311,7,193507,41.13),(2211000,'2024-01-18',1,202310,1,192768,4484.63),(2211000,'2024-01-18',1,202311,1,192768,4484.63),(2211000,'2024-01-18',4,202310,1,192768,7474.24),(2211000,'2024-01-18',4,202311,1,192768,7474.24),(2211000,'2024-01-18',50,202310,1,192768,41.13),(2211000,'2024-01-18',50,202311,1,192768,41.13),(2212000,'2024-01-29',1,202307,8,193508,4484.63),(2212000,'2024-01-29',4,202307,8,193508,5515.37),(2218000,'2024-01-09',1,202310,7,191856,4484.63),(2218000,'2024-01-09',1,202311,7,191856,4484.63),(2218000,'2024-01-09',4,202310,7,191856,7474.24),(2218000,'2024-01-09',4,202311,7,191856,7474.24),(2218000,'2024-01-09',50,202310,7,191856,41.13),(2218000,'2024-01-09',50,202311,7,191856,41.13),(2219000,'2024-01-12',1,202307,7,192289,4484.63),(2219000,'2024-01-12',1,202308,7,192289,4484.63),(2219000,'2024-01-12',1,202309,7,192289,4484.63),(2219000,'2024-01-12',1,202310,7,192289,4484.63),(2219000,'2024-01-12',1,202311,7,192289,4484.63),(2219000,'2024-01-12',4,202307,7,192289,7474.24),(2219000,'2024-01-12',4,202308,7,192289,7474.24),(2219000,'2024-01-12',4,202309,7,192289,7474.24),(2219000,'2024-01-12',4,202310,7,192289,7474.24),(2219000,'2024-01-12',4,202311,7,192289,7474.24),(2219000,'2024-01-12',50,202307,7,192289,41.13),(2219000,'2024-01-12',50,202308,7,192289,41.13),(2219000,'2024-01-12',50,202309,7,192289,41.13),(2219000,'2024-01-12',50,202310,7,192289,41.13),(2219000,'2024-01-12',50,202311,7,192289,41.13),(2220000,'2024-01-26',1,202311,7,193405,4484.63),(2220000,'2024-01-26',4,202311,7,193405,7474.24),(2220000,'2024-01-26',50,202311,7,193405,41.13),(2222000,'2024-01-30',12,202111,11,194665,25.54),(2230000,'2024-01-29',1,202311,1,193450,4484.63),(2230000,'2024-01-29',4,202311,1,193450,7474.24),(2230000,'2024-01-29',50,202311,1,193450,41.13),(2230300,'2024-01-24',1,202311,7,193237,4484.63),(2230300,'2024-01-24',4,202311,7,193237,7474.24),(2230300,'2024-01-24',50,202311,7,193237,41.13),(2230600,'2024-01-10',50,202310,2,191906,18.91),(2232300,'2024-01-04',1,202311,7,191536,4484.63),(2232300,'2024-01-04',4,202311,7,191536,7474.24),(2232300,'2024-01-04',50,202311,7,191536,41.13),(2233000,'2024-01-19',1,202306,1,192922,4484.63),(2233000,'2024-01-19',1,202307,1,192922,4484.63),(2233000,'2024-01-19',1,202308,7,193002,4484.63),(2233000,'2024-01-19',1,202309,7,193002,4484.63),(2233000,'2024-01-19',1,202310,7,193002,4484.63),(2233000,'2024-01-19',1,202311,7,193002,4484.63),(2233000,'2024-01-19',4,202306,1,192922,7474.24),(2233000,'2024-01-19',4,202307,1,192922,7474.24),(2233000,'2024-01-19',4,202308,7,193002,7474.24),(2233000,'2024-01-19',4,202309,7,193002,7474.24),(2233000,'2024-01-19',4,202310,7,193002,7474.24),(2233000,'2024-01-19',4,202311,7,193002,7474.24),(2233000,'2024-01-19',50,202306,1,192922,41.13),(2233000,'2024-01-19',50,202307,1,192922,41.13),(2233000,'2024-01-19',50,202308,7,193002,41.13),(2233000,'2024-01-19',50,202309,7,193002,41.13),(2233000,'2024-01-19',50,202310,7,193002,41.13),(2233000,'2024-01-19',50,202311,7,193002,41.13),(2244000,'2024-01-10',1,202311,1,191904,4484.63),(2244000,'2024-01-10',4,202311,1,191904,7474.24),(2244000,'2024-01-10',12,202103,1,191904,7400.00),(2244000,'2024-01-10',50,202311,1,191904,41.13),(2255000,'2024-01-29',1,202311,7,193511,4484.63),(2255000,'2024-01-29',4,202311,7,193511,7474.24),(2255000,'2024-01-29',50,202311,7,193511,41.13),(2274000,'2024-01-19',1,202307,7,193006,4484.63),(2274000,'2024-01-19',1,202308,7,193006,4484.63),(2274000,'2024-01-19',1,202309,7,193006,4484.63),(2274000,'2024-01-19',1,202310,7,193006,4484.63),(2274000,'2024-01-19',1,202311,7,193006,4484.63),(2274000,'2024-01-19',4,202307,7,193006,7474.24),(2274000,'2024-01-19',4,202308,7,193006,7474.24),(2274000,'2024-01-19',4,202309,7,193006,7474.24),(2274000,'2024-01-19',4,202310,7,193006,7474.24),(2274000,'2024-01-19',4,202311,7,193006,7474.24),(2274000,'2024-01-19',50,202307,7,193006,41.13),(2274000,'2024-01-19',50,202308,7,193006,41.13),(2274000,'2024-01-19',50,202309,7,193006,41.13),(2274000,'2024-01-19',50,202310,7,193006,41.13),(2274000,'2024-01-19',50,202311,7,193006,41.13),(2274500,'2024-01-19',1,202303,8,193007,4484.63),(2274500,'2024-01-19',1,202304,8,193007,4484.63),(2274500,'2024-01-19',1,202305,8,193007,4484.63),(2274500,'2024-01-19',4,202303,8,193007,7474.24),(2274500,'2024-01-19',4,202304,8,193007,7474.24),(2274500,'2024-01-19',4,202305,8,193007,1515.37),(2274500,'2024-01-19',50,202303,8,193007,41.13),(2274500,'2024-01-19',50,202304,8,193007,41.13),(2275000,'2024-01-04',1,202308,1,191379,4484.63),(2275000,'2024-01-04',1,202309,7,191537,4484.63),(2275000,'2024-01-04',1,202310,7,191537,4484.63),(2275000,'2024-01-04',1,202311,7,191537,4484.63),(2275000,'2024-01-04',4,202308,1,191379,7474.24),(2275000,'2024-01-04',4,202309,7,191537,7474.24),(2275000,'2024-01-04',4,202310,7,191537,7474.24),(2275000,'2024-01-04',4,202311,7,191537,7474.24),(2275000,'2024-01-04',50,202308,1,191379,41.13),(2275000,'2024-01-04',50,202309,7,191537,41.13),(2275000,'2024-01-04',50,202310,7,191537,41.13),(2275000,'2024-01-04',50,202311,7,191537,41.13),(2284000,'2024-01-04',1,202311,7,191538,4484.63),(2284000,'2024-01-04',4,202311,7,191538,7474.24),(2284000,'2024-01-04',50,202311,7,191538,41.13),(2286000,'2024-01-22',1,202309,1,193037,4484.63),(2286000,'2024-01-22',1,202310,7,193117,4484.63),(2286000,'2024-01-22',1,202311,7,193117,4484.63),(2286000,'2024-01-22',4,202309,1,193037,3474.24),(2286000,'2024-01-22',4,202309,7,193117,4000.00),(2286000,'2024-01-22',4,202310,7,193117,7474.24),(2286000,'2024-01-22',4,202311,7,193117,7474.24),(2286000,'2024-01-22',50,202309,1,193037,41.13),(2286000,'2024-01-22',50,202310,7,193117,41.13),(2286000,'2024-01-22',50,202311,7,193117,41.13),(2290000,'2024-01-30',12,202108,11,194668,42.20),(2293000,'2024-01-09',1,202310,1,191695,4484.63),(2293000,'2024-01-09',1,202311,1,191695,4484.63),(2293000,'2024-01-09',4,202310,1,191695,7474.24),(2293000,'2024-01-09',4,202311,1,191695,7474.24),(2293000,'2024-01-09',50,202310,1,191695,41.13),(2293000,'2024-01-09',50,202311,1,191695,41.13),(2295000,'2024-01-10',1,202307,1,191917,4484.63),(2295000,'2024-01-10',1,202308,7,192046,4484.63),(2295000,'2024-01-10',1,202309,7,192046,4484.63),(2295000,'2024-01-10',1,202310,7,192046,4484.63),(2295000,'2024-01-10',1,202311,7,192046,4484.63),(2295000,'2024-01-10',4,202307,1,191917,7474.24),(2295000,'2024-01-10',4,202308,7,192046,7474.24),(2295000,'2024-01-10',4,202309,7,192046,7474.24),(2295000,'2024-01-10',4,202310,7,192046,7474.24),(2295000,'2024-01-10',4,202311,7,192046,7474.24),(2295000,'2024-01-10',50,202307,1,191917,41.13),(2295000,'2024-01-10',50,202308,7,192046,41.13),(2295000,'2024-01-10',50,202309,7,192046,41.13),(2295000,'2024-01-10',50,202310,7,192046,41.13),(2295000,'2024-01-10',50,202311,7,192046,41.13),(2302500,'2024-01-19',1,202311,7,193008,4484.63),(2302500,'2024-01-19',4,202311,7,193008,7474.24),(2302500,'2024-01-19',50,202311,7,193008,41.13),(2308000,'2024-01-25',1,202307,1,193281,4484.63),(2308000,'2024-01-25',1,202308,7,193323,4484.63),(2308000,'2024-01-25',1,202309,7,193323,4484.63),(2308000,'2024-01-25',1,202310,7,193323,4484.63),(2308000,'2024-01-25',1,202311,7,193323,4484.63),(2308000,'2024-01-25',4,202307,1,193281,7474.24),(2308000,'2024-01-25',4,202308,1,193281,2958.87),(2308000,'2024-01-25',4,202308,7,193323,4515.37),(2308000,'2024-01-25',4,202309,7,193323,7474.24),(2308000,'2024-01-25',4,202310,7,193323,7474.24),(2308000,'2024-01-25',4,202311,7,193323,7474.24),(2308000,'2024-01-25',50,202307,1,193281,41.13),(2308000,'2024-01-25',50,202308,1,193281,41.13),(2308000,'2024-01-25',50,202309,7,193323,41.13),(2308000,'2024-01-25',50,202310,7,193323,41.13),(2308000,'2024-01-25',50,202311,7,193323,41.13),(2309000,'2024-01-12',1,202210,1,192207,3968.70),(2309000,'2024-01-12',1,202211,1,192207,3968.70),(2309000,'2024-01-12',1,202212,1,192207,3968.70),(2309000,'2024-01-12',1,202301,1,192207,4484.63),(2309000,'2024-01-12',1,202302,1,192207,4484.63),(2309000,'2024-01-12',1,202303,7,192292,4484.63),(2309000,'2024-01-12',1,202304,7,192292,4484.63),(2309000,'2024-01-12',1,202305,7,192292,4484.63),(2309000,'2024-01-12',1,202306,7,192292,4484.63),(2309000,'2024-01-12',1,202307,7,192292,4484.63),(2309000,'2024-01-12',1,202308,7,192292,4484.63),(2309000,'2024-01-12',1,202309,7,192292,4484.63),(2309000,'2024-01-12',1,202310,7,192292,4484.63),(2309000,'2024-01-12',1,202311,7,192292,4484.63),(2309000,'2024-01-12',4,202210,1,192207,6614.40),(2309000,'2024-01-12',4,202211,1,192207,6614.40),(2309000,'2024-01-12',4,202212,1,192207,6614.40),(2309000,'2024-01-12',4,202301,1,192207,7474.24),(2309000,'2024-01-12',4,202302,1,192207,7474.24),(2309000,'2024-01-12',4,202303,7,192292,7474.24),(2309000,'2024-01-12',4,202304,7,192292,7474.24),(2309000,'2024-01-12',4,202305,7,192292,7474.24),(2309000,'2024-01-12',4,202306,7,192292,7474.24),(2309000,'2024-01-12',4,202307,7,192292,7474.24),(2309000,'2024-01-12',4,202308,7,192292,7474.24),(2309000,'2024-01-12',4,202309,7,192292,7474.24),(2309000,'2024-01-12',4,202310,7,192292,7474.24),(2309000,'2024-01-12',4,202311,7,192292,7474.24),(2309000,'2024-01-12',50,202210,1,192207,16.90),(2309000,'2024-01-12',50,202211,1,192207,16.90),(2309000,'2024-01-12',50,202212,1,192207,16.90),(2309000,'2024-01-12',50,202301,1,192207,41.13),(2309000,'2024-01-12',50,202302,1,192207,41.13),(2309000,'2024-01-12',50,202303,7,192292,41.13),(2309000,'2024-01-12',50,202304,7,192292,41.13),(2309000,'2024-01-12',50,202305,7,192292,41.13),(2309000,'2024-01-12',50,202306,7,192292,41.13),(2309000,'2024-01-12',50,202307,7,192292,41.13),(2309000,'2024-01-12',50,202308,7,192292,41.13),(2309000,'2024-01-12',50,202309,7,192292,41.13),(2309000,'2024-01-12',50,202310,7,192292,41.13),(2309000,'2024-01-12',50,202311,7,192292,41.13),(2312000,'2024-01-29',1,202305,1,193449,4484.63),(2312000,'2024-01-29',1,202306,1,193449,4484.63),(2312000,'2024-01-29',1,202307,1,193449,2000.00),(2312000,'2024-01-29',1,202307,7,193512,2484.63),(2312000,'2024-01-29',1,202308,7,193512,4484.63),(2312000,'2024-01-29',1,202309,7,193512,4484.63),(2312000,'2024-01-29',1,202310,7,193512,4484.63),(2312000,'2024-01-29',1,202311,7,193512,4484.63),(2312000,'2024-01-29',4,202305,1,193449,7474.24),(2312000,'2024-01-29',4,202306,1,193449,7474.24),(2312000,'2024-01-29',4,202307,7,193512,7474.24),(2312000,'2024-01-29',4,202308,7,193512,7474.24),(2312000,'2024-01-29',4,202309,7,193512,7474.24),(2312000,'2024-01-29',4,202310,7,193512,7474.24),(2312000,'2024-01-29',4,202311,7,193512,7474.24),(2312000,'2024-01-29',50,202305,1,193449,41.13),(2312000,'2024-01-29',50,202306,1,193449,41.13),(2312000,'2024-01-29',50,202307,7,193512,41.13),(2312000,'2024-01-29',50,202308,7,193512,41.13),(2312000,'2024-01-29',50,202309,7,193512,41.13),(2312000,'2024-01-29',50,202310,7,193512,41.13),(2312000,'2024-01-29',50,202311,7,193512,41.13),(2313000,'2024-01-16',1,202311,1,192491,4484.63),(2313000,'2024-01-16',4,202311,1,192491,7474.24),(2313000,'2024-01-16',50,202311,1,192491,41.13),(2318000,'2024-01-04',1,202310,1,191400,4484.63),(2318000,'2024-01-04',1,202310,1,191404,10464.00),(2318000,'2024-01-04',1,202310,2,191402,10464.00),(2318000,'2024-01-04',1,202311,1,191400,4484.63),(2318000,'2024-01-04',4,202310,1,191400,7474.24),(2318000,'2024-01-04',4,202311,1,191400,7474.24),(2318000,'2024-01-04',50,202310,1,191400,41.13),(2318000,'2024-01-04',50,202311,1,191400,41.13),(2321000,'2024-01-09',1,202310,7,191860,4484.63),(2321000,'2024-01-09',1,202311,7,191860,4484.63),(2321000,'2024-01-09',4,202310,7,191860,7474.24),(2321000,'2024-01-09',4,202311,7,191860,7474.24),(2321000,'2024-01-09',50,202310,7,191860,41.13),(2321000,'2024-01-09',50,202311,7,191860,41.13),(2327000,'2024-01-12',1,202311,7,192294,4484.63),(2327000,'2024-01-12',4,202311,7,192294,7474.24),(2327000,'2024-01-12',50,202311,7,192294,41.13),(2330500,'2024-01-22',1,202311,7,193119,4484.63),(2330500,'2024-01-22',4,202311,7,193119,7474.24),(2330500,'2024-01-22',50,202311,7,193119,41.13),(2334500,'2024-01-30',12,202301,11,194671,36.65),(2339000,'2024-01-29',1,202112,8,193514,3668.70),(2339000,'2024-01-29',1,202201,8,193514,3668.70),(2339000,'2024-01-29',1,202202,8,193514,3668.70),(2339000,'2024-01-29',1,202203,8,193514,3668.70),(2339000,'2024-01-29',1,202204,8,193514,3668.70),(2339000,'2024-01-29',4,202112,8,193514,6614.40),(2339000,'2024-01-29',4,202201,8,193514,6614.40),(2339000,'2024-01-29',4,202202,8,193514,6614.40),(2339000,'2024-01-29',4,202203,8,193514,6614.40),(2339000,'2024-01-29',4,202204,8,193514,5131.30),(2339000,'2024-01-29',50,202112,8,193514,16.90),(2339000,'2024-01-29',50,202201,8,193514,16.90),(2339000,'2024-01-29',50,202202,8,193514,16.90),(2339000,'2024-01-29',50,202203,8,193514,16.90),(2340000,'2024-01-09',1,202301,8,191862,4484.63),(2340000,'2024-01-09',1,202302,8,191862,4484.63),(2340000,'2024-01-09',1,202303,8,191862,4484.63),(2340000,'2024-01-09',1,202304,8,191862,4484.63),(2340000,'2024-01-09',1,202305,8,191862,4484.63),(2340000,'2024-01-09',1,202306,8,191862,4484.63),(2340000,'2024-01-09',1,202307,8,191862,4484.63),(2340000,'2024-01-09',1,202308,8,191862,4484.63),(2340000,'2024-01-09',1,202309,8,191862,4000.00),(2340000,'2024-01-09',4,202301,8,191862,7474.24),(2340000,'2024-01-09',4,202302,8,191862,7474.24),(2340000,'2024-01-09',4,202303,8,191862,7474.24),(2340000,'2024-01-09',4,202304,8,191862,7474.24),(2340000,'2024-01-09',4,202305,8,191862,7474.24),(2340000,'2024-01-09',4,202306,8,191862,7474.24),(2340000,'2024-01-09',4,202307,8,191862,7474.24),(2340000,'2024-01-09',4,202308,8,191862,7474.24),(2340000,'2024-01-09',50,202301,8,191862,41.13),(2340000,'2024-01-09',50,202302,8,191862,41.13),(2340000,'2024-01-09',50,202303,8,191862,41.13),(2340000,'2024-01-09',50,202304,8,191862,41.13),(2340000,'2024-01-09',50,202305,8,191862,41.13),(2340000,'2024-01-09',50,202306,8,191862,41.13),(2340000,'2024-01-09',50,202307,8,191862,41.13),(2340000,'2024-01-09',50,202308,8,191862,41.13),(2352000,'2024-01-09',1,202311,1,191718,4000.00),(2352000,'2024-01-09',1,202311,7,191863,484.63),(2352000,'2024-01-09',4,202311,7,191863,7474.24),(2352000,'2024-01-09',50,202311,7,191863,41.13),(2354000,'2024-01-05',1,202307,7,191670,4484.63),(2354000,'2024-01-05',1,202308,7,191670,4484.63),(2354000,'2024-01-05',1,202309,7,191670,4484.63),(2354000,'2024-01-05',1,202310,7,191670,4484.63),(2354000,'2024-01-05',1,202311,7,191670,4484.63),(2354000,'2024-01-05',4,202307,7,191670,7474.24),(2354000,'2024-01-05',4,202308,7,191670,7474.24),(2354000,'2024-01-05',4,202309,7,191670,7474.24),(2354000,'2024-01-05',4,202310,7,191670,7474.24),(2354000,'2024-01-05',4,202311,7,191670,7474.24),(2354000,'2024-01-05',50,202307,7,191670,41.13),(2354000,'2024-01-05',50,202308,7,191670,41.13),(2354000,'2024-01-05',50,202309,7,191670,41.13),(2354000,'2024-01-05',50,202310,7,191670,41.13),(2354000,'2024-01-05',50,202311,7,191670,41.13),(2356500,'2024-01-10',1,202307,1,191922,4484.63),(2356500,'2024-01-10',1,202308,7,192049,4484.63),(2356500,'2024-01-10',1,202309,7,192049,4484.63),(2356500,'2024-01-10',1,202310,7,192049,4484.63),(2356500,'2024-01-10',1,202311,7,192049,4484.63),(2356500,'2024-01-10',4,202307,1,191922,7474.24),(2356500,'2024-01-10',4,202308,1,191922,4958.87),(2356500,'2024-01-10',4,202308,7,192049,2515.37),(2356500,'2024-01-10',4,202309,7,192049,7474.24),(2356500,'2024-01-10',4,202310,7,192049,7474.24),(2356500,'2024-01-10',4,202311,7,192049,7474.24),(2356500,'2024-01-10',50,202307,1,191922,41.13),(2356500,'2024-01-10',50,202308,1,191922,41.13),(2356500,'2024-01-10',50,202309,7,192049,41.13),(2356500,'2024-01-10',50,202310,7,192049,41.13),(2356500,'2024-01-10',50,202311,7,192049,41.13),(2361000,'2024-01-29',1,202306,7,193515,4484.63),(2361000,'2024-01-29',1,202307,7,193515,4484.63),(2361000,'2024-01-29',1,202308,7,193515,4484.63),(2361000,'2024-01-29',1,202309,7,193515,4484.63),(2361000,'2024-01-29',1,202310,7,193515,4484.63),(2361000,'2024-01-29',1,202311,7,193515,4484.63),(2361000,'2024-01-29',4,202306,7,193515,7474.24),(2361000,'2024-01-29',4,202307,7,193515,7474.24),(2361000,'2024-01-29',4,202308,7,193515,7474.24),(2361000,'2024-01-29',4,202309,7,193515,7474.24),(2361000,'2024-01-29',4,202310,7,193515,7474.24),(2361000,'2024-01-29',4,202311,7,193515,7474.24),(2361000,'2024-01-29',50,202306,7,193515,41.13),(2361000,'2024-01-29',50,202307,7,193515,41.13),(2361000,'2024-01-29',50,202308,7,193515,41.13),(2361000,'2024-01-29',50,202309,7,193515,41.13),(2361000,'2024-01-29',50,202310,7,193515,41.13),(2361000,'2024-01-29',50,202311,7,193515,41.13),(2384000,'2024-01-29',1,202207,8,193516,3668.70),(2384000,'2024-01-29',1,202208,8,193516,3668.70),(2384000,'2024-01-29',1,202209,8,193516,3968.70),(2384000,'2024-01-29',1,202210,8,193516,3968.70),(2384000,'2024-01-29',1,202211,8,193516,3968.70),(2384000,'2024-01-29',1,202212,8,193516,3756.50),(2384000,'2024-01-29',1,202301,8,193516,4484.63),(2384000,'2024-01-29',1,202302,8,193516,4484.63),(2384000,'2024-01-29',1,202303,8,193516,3000.00),(2384000,'2024-01-29',4,202301,8,193516,7474.24),(2384000,'2024-01-29',4,202302,8,193516,7474.24),(2384000,'2024-01-29',50,202301,8,193516,41.13),(2384000,'2024-01-29',50,202302,8,193516,41.13),(2385000,'2024-01-12',1,202308,1,192213,4484.63),(2385000,'2024-01-12',1,202309,7,192295,4484.63),(2385000,'2024-01-12',1,202310,7,192295,4484.63),(2385000,'2024-01-12',1,202311,7,192295,4484.63),(2385000,'2024-01-12',4,202308,1,192213,5515.37),(2385000,'2024-01-12',4,202308,7,192295,1958.87),(2385000,'2024-01-12',4,202309,7,192295,7474.24),(2385000,'2024-01-12',4,202310,7,192295,7474.24),(2385000,'2024-01-12',4,202311,7,192295,7474.24),(2385000,'2024-01-12',50,202308,7,192295,41.13),(2385000,'2024-01-12',50,202309,7,192295,41.13),(2385000,'2024-01-12',50,202310,7,192295,41.13),(2385000,'2024-01-12',50,202311,7,192295,41.13),(2406000,'2024-01-05',1,202308,1,191578,4484.63),(2406000,'2024-01-05',1,202309,1,191578,3000.00),(2406000,'2024-01-05',1,202309,7,191672,1484.63),(2406000,'2024-01-05',1,202310,7,191672,4484.63),(2406000,'2024-01-05',1,202311,7,191672,4484.63),(2406000,'2024-01-05',4,202308,1,191578,7474.24),(2406000,'2024-01-05',4,202309,7,191672,7474.24),(2406000,'2024-01-05',4,202310,7,191672,7474.24),(2406000,'2024-01-05',4,202311,7,191672,7474.24),(2406000,'2024-01-05',50,202308,1,191578,41.13),(2406000,'2024-01-05',50,202309,7,191672,41.13),(2406000,'2024-01-05',50,202310,7,191672,41.13),(2406000,'2024-01-05',50,202311,7,191672,41.13),(2410000,'2024-01-10',1,202309,1,191932,4484.63),(2410000,'2024-01-10',1,202310,7,192051,4484.63),(2410000,'2024-01-10',1,202311,7,192051,4484.63),(2410000,'2024-01-10',4,202309,1,191932,7474.24),(2410000,'2024-01-10',4,202310,1,191932,958.87),(2410000,'2024-01-10',4,202310,7,192051,6515.37),(2410000,'2024-01-10',4,202311,7,192051,7474.24),(2410000,'2024-01-10',50,202309,1,191932,41.13),(2410000,'2024-01-10',50,202310,1,191932,41.13),(2410000,'2024-01-10',50,202311,7,192051,41.13),(2429000,'2024-01-05',1,202311,7,191673,4484.63),(2429000,'2024-01-05',4,202311,7,191673,7474.24),(2429000,'2024-01-05',50,202311,7,191673,41.13),(2434000,'2024-01-26',1,202311,1,193362,4000.00),(2434000,'2024-01-26',1,202311,7,193408,484.63),(2434000,'2024-01-26',4,202311,7,193408,7474.24),(2434000,'2024-01-26',50,202311,7,193408,41.13),(2438000,'2024-01-19',1,202306,1,192921,4484.63),(2438000,'2024-01-19',1,202307,1,192921,4484.63),(2438000,'2024-01-19',1,202308,7,193011,4484.63),(2438000,'2024-01-19',1,202309,7,193011,4484.63),(2438000,'2024-01-19',1,202310,7,193011,4484.63),(2438000,'2024-01-19',1,202311,7,193011,4484.63),(2438000,'2024-01-19',4,202306,1,192921,7474.24),(2438000,'2024-01-19',4,202307,1,192921,7474.24),(2438000,'2024-01-19',4,202308,7,193011,7474.24),(2438000,'2024-01-19',4,202309,7,193011,7474.24),(2438000,'2024-01-19',4,202310,7,193011,7474.24),(2438000,'2024-01-19',4,202311,7,193011,7474.24),(2438000,'2024-01-19',50,202306,1,192921,41.13),(2438000,'2024-01-19',50,202307,1,192921,41.13),(2438000,'2024-01-19',50,202308,7,193011,41.13),(2438000,'2024-01-19',50,202309,7,193011,41.13),(2438000,'2024-01-19',50,202310,7,193011,41.13),(2438000,'2024-01-19',50,202311,7,193011,41.13),(2440000,'2024-01-29',1,202301,1,193461,4484.63),(2440000,'2024-01-29',1,202302,1,193461,4484.63),(2440000,'2024-01-29',1,202303,1,193461,4484.63),(2440000,'2024-01-29',1,202304,1,193461,525.76),(2440000,'2024-01-29',1,202304,7,193517,3958.87),(2440000,'2024-01-29',1,202305,7,193517,4484.63),(2440000,'2024-01-29',1,202306,7,193517,4484.63),(2440000,'2024-01-29',1,202307,7,193517,4484.63),(2440000,'2024-01-29',1,202308,7,193517,4484.63),(2440000,'2024-01-29',1,202309,7,193517,4484.63),(2440000,'2024-01-29',1,202310,7,193517,4484.63),(2440000,'2024-01-29',1,202311,7,193517,4484.63),(2440000,'2024-01-29',4,202301,1,193461,7474.24),(2440000,'2024-01-29',4,202302,1,193461,7474.24),(2440000,'2024-01-29',4,202303,1,193461,7474.24),(2440000,'2024-01-29',4,202304,1,193461,7474.24),(2440000,'2024-01-29',4,202305,7,193517,7474.24),(2440000,'2024-01-29',4,202306,7,193517,7474.24),(2440000,'2024-01-29',4,202307,7,193517,7474.24),(2440000,'2024-01-29',4,202308,7,193517,7474.24),(2440000,'2024-01-29',4,202309,7,193517,7474.24),(2440000,'2024-01-29',4,202310,7,193517,7474.24),(2440000,'2024-01-29',4,202311,7,193517,7474.24),(2440000,'2024-01-29',50,202301,1,193461,41.13),(2440000,'2024-01-29',50,202302,1,193461,41.13),(2440000,'2024-01-29',50,202303,1,193461,41.13),(2440000,'2024-01-29',50,202304,7,193517,41.13),(2440000,'2024-01-29',50,202305,7,193517,41.13),(2440000,'2024-01-29',50,202306,7,193517,41.13),(2440000,'2024-01-29',50,202307,7,193517,41.13),(2440000,'2024-01-29',50,202308,7,193517,41.13),(2440000,'2024-01-29',50,202309,7,193517,41.13),(2440000,'2024-01-29',50,202310,7,193517,41.13),(2440000,'2024-01-29',50,202311,7,193517,41.13),(2441000,'2024-01-25',1,202310,1,193265,4484.63),(2441000,'2024-01-25',1,202311,7,193325,4484.63),(2441000,'2024-01-25',4,202310,1,193265,1515.37),(2441000,'2024-01-25',4,202310,7,193325,5958.87),(2441000,'2024-01-25',4,202311,7,193325,7474.24),(2441000,'2024-01-25',50,202310,7,193325,41.13),(2441000,'2024-01-25',50,202311,7,193325,41.13),(2447000,'2024-01-22',1,202311,1,193049,4000.00),(2447000,'2024-01-22',1,202311,7,193120,484.63),(2447000,'2024-01-22',4,202311,7,193120,7474.24),(2447000,'2024-01-22',50,202311,7,193120,41.13),(2448000,'2024-01-11',1,202310,7,192195,4484.63),(2448000,'2024-01-11',1,202311,7,192195,4484.63),(2448000,'2024-01-11',4,202310,7,192195,7474.24),(2448000,'2024-01-11',4,202311,7,192195,7474.24),(2448000,'2024-01-11',50,202310,7,192195,41.13),(2448000,'2024-01-11',50,202311,7,192195,41.13),(2457600,'2024-01-11',1,202311,7,192196,4484.63),(2457600,'2024-01-11',4,202311,7,192196,7474.24),(2457600,'2024-01-11',50,202311,7,192196,41.13),(2482000,'2024-01-23',1,202307,1,193140,4484.63),(2482000,'2024-01-23',1,202308,1,193140,2484.63),(2482000,'2024-01-23',1,202308,7,193181,2000.00),(2482000,'2024-01-23',1,202309,7,193181,4484.63),(2482000,'2024-01-23',1,202310,7,193181,4484.63),(2482000,'2024-01-23',1,202311,7,193181,4484.63),(2482000,'2024-01-23',4,202307,1,193140,7474.24),(2482000,'2024-01-23',4,202308,1,193140,7474.24),(2482000,'2024-01-23',4,202309,7,193181,7474.24),(2482000,'2024-01-23',4,202310,7,193181,7474.24),(2482000,'2024-01-23',4,202311,7,193181,7474.24),(2482000,'2024-01-23',50,202307,1,193140,41.13),(2482000,'2024-01-23',50,202308,1,193140,41.13),(2482000,'2024-01-23',50,202309,7,193181,41.13),(2482000,'2024-01-23',50,202310,7,193181,41.13),(2482000,'2024-01-23',50,202311,7,193181,41.13),(2484000,'2024-01-09',1,202311,7,191864,4484.63),(2484000,'2024-01-09',4,202311,7,191864,7474.24),(2484000,'2024-01-09',50,202311,7,191864,41.13),(2499000,'2024-01-26',1,202202,1,193344,3668.70),(2499000,'2024-01-26',1,202203,1,193344,3668.70),(2499000,'2024-01-26',1,202204,1,193344,3668.70),(2499000,'2024-01-26',1,202205,1,193344,3668.70),(2499000,'2024-01-26',1,202206,1,193344,3668.70),(2499000,'2024-01-26',1,202207,1,193344,3668.70),(2499000,'2024-01-26',1,202208,1,193344,3668.70),(2499000,'2024-01-26',1,202209,1,193344,3968.70),(2499000,'2024-01-26',1,202210,1,193344,3968.70),(2499000,'2024-01-26',1,202211,1,193344,3968.70),(2499000,'2024-01-26',1,202212,7,193409,3968.70),(2499000,'2024-01-26',1,202301,7,193409,4484.63),(2499000,'2024-01-26',1,202302,7,193409,4484.63),(2499000,'2024-01-26',1,202303,7,193409,4484.63),(2499000,'2024-01-26',1,202304,7,193409,4484.63),(2499000,'2024-01-26',1,202305,7,193409,4484.63),(2499000,'2024-01-26',1,202306,7,193409,4484.63),(2499000,'2024-01-26',1,202307,7,193409,4484.63),(2499000,'2024-01-26',1,202308,7,193409,4484.63),(2499000,'2024-01-26',1,202309,7,193409,4484.63),(2499000,'2024-01-26',1,202310,7,193409,4484.63),(2499000,'2024-01-26',1,202311,7,193409,4484.63),(2499000,'2024-01-26',4,202202,1,193344,6614.40),(2499000,'2024-01-26',4,202203,1,193344,6614.40),(2499000,'2024-01-26',4,202204,1,193344,6614.40),(2499000,'2024-01-26',4,202205,1,193344,6614.40),(2499000,'2024-01-26',4,202206,1,193344,6614.40),(2499000,'2024-01-26',4,202207,1,193344,6614.40),(2499000,'2024-01-26',4,202208,1,193344,6614.40),(2499000,'2024-01-26',4,202209,1,193344,6614.40),(2499000,'2024-01-26',4,202210,1,193344,6614.40),(2499000,'2024-01-26',4,202211,1,193344,6614.40),(2499000,'2024-01-26',4,202212,1,193344,4600.00),(2499000,'2024-01-26',4,202212,7,193409,2014.40),(2499000,'2024-01-26',4,202301,7,193409,7474.24),(2499000,'2024-01-26',4,202302,7,193409,7474.24),(2499000,'2024-01-26',4,202303,7,193409,7474.24),(2499000,'2024-01-26',4,202304,7,193409,7474.24),(2499000,'2024-01-26',4,202305,7,193409,7474.24),(2499000,'2024-01-26',4,202306,7,193409,7474.24),(2499000,'2024-01-26',4,202307,7,193409,7474.24),(2499000,'2024-01-26',4,202308,7,193409,7474.24),(2499000,'2024-01-26',4,202309,7,193409,7474.24),(2499000,'2024-01-26',4,202310,7,193409,7474.24),(2499000,'2024-01-26',4,202311,7,193409,7474.24),(2499000,'2024-01-26',50,202202,1,193344,16.90),(2499000,'2024-01-26',50,202203,1,193344,16.90),(2499000,'2024-01-26',50,202204,1,193344,16.90),(2499000,'2024-01-26',50,202205,1,193344,16.90),(2499000,'2024-01-26',50,202206,1,193344,16.90),(2499000,'2024-01-26',50,202207,1,193344,16.90),(2499000,'2024-01-26',50,202208,1,193344,16.90),(2499000,'2024-01-26',50,202209,1,193344,16.90),(2499000,'2024-01-26',50,202210,1,193344,16.90),(2499000,'2024-01-26',50,202211,1,193344,16.90),(2499000,'2024-01-26',50,202212,7,193409,16.90),(2499000,'2024-01-26',50,202301,7,193409,41.13),(2499000,'2024-01-26',50,202302,7,193409,41.13),(2499000,'2024-01-26',50,202303,7,193409,41.13),(2499000,'2024-01-26',50,202304,7,193409,41.13),(2499000,'2024-01-26',50,202305,7,193409,41.13),(2499000,'2024-01-26',50,202306,7,193409,41.13),(2499000,'2024-01-26',50,202307,7,193409,41.13),(2499000,'2024-01-26',50,202308,7,193409,41.13),(2499000,'2024-01-26',50,202309,7,193409,41.13),(2499000,'2024-01-26',50,202310,7,193409,41.13),(2499000,'2024-01-26',50,202311,7,193409,41.13),(2512500,'2024-01-09',1,202310,7,191866,4484.63),(2512500,'2024-01-09',1,202311,7,191866,4484.63),(2512500,'2024-01-09',4,202310,7,191866,7474.24),(2512500,'2024-01-09',4,202311,7,191866,7474.24),(2512500,'2024-01-09',50,202310,7,191866,41.13),(2512500,'2024-01-09',50,202311,7,191866,41.13),(2521000,'2024-01-15',12,202107,8,192472,12000.00),(2525000,'2024-01-04',1,202211,8,191543,3968.70),(2525000,'2024-01-04',1,202212,8,191543,3968.70),(2525000,'2024-01-04',1,202301,8,191543,4484.63),(2525000,'2024-01-04',1,202302,8,191543,4484.63),(2525000,'2024-01-04',1,202303,8,191543,4484.63),(2525000,'2024-01-04',4,202211,8,191543,6614.40),(2525000,'2024-01-04',4,202212,8,191543,6614.40),(2525000,'2024-01-04',4,202301,8,191543,7474.24),(2525000,'2024-01-04',4,202302,8,191543,7474.24),(2525000,'2024-01-04',4,202303,8,191543,315.37),(2525000,'2024-01-04',50,202211,8,191543,16.90),(2525000,'2024-01-04',50,202212,8,191543,16.90),(2525000,'2024-01-04',50,202301,8,191543,41.13),(2525000,'2024-01-04',50,202302,8,191543,41.13),(2528000,'2024-01-30',12,202105,11,194676,47.76),(2530000,'2024-01-05',1,202310,7,191674,4484.63),(2530000,'2024-01-05',1,202311,7,191674,4484.63),(2530000,'2024-01-05',4,202310,7,191674,7474.24),(2530000,'2024-01-05',4,202311,7,191674,7474.24),(2530000,'2024-01-05',50,202310,7,191674,41.13),(2530000,'2024-01-05',50,202311,7,191674,41.13),(2531000,'2024-01-15',1,202309,1,192312,4484.63),(2531000,'2024-01-15',1,202310,7,192473,4484.63),(2531000,'2024-01-15',1,202311,7,192473,4484.63),(2531000,'2024-01-15',4,202309,1,192312,7474.24),(2531000,'2024-01-15',4,202310,1,192312,958.87),(2531000,'2024-01-15',4,202310,7,192473,6515.37),(2531000,'2024-01-15',4,202311,7,192473,7474.24),(2531000,'2024-01-15',50,202309,1,192312,41.13),(2531000,'2024-01-15',50,202310,1,192312,41.13),(2531000,'2024-01-15',50,202311,7,192473,41.13),(2534000,'2024-01-18',1,202311,1,192806,4000.00),(2534000,'2024-01-18',1,202311,7,192873,484.63),(2534000,'2024-01-18',4,202311,7,192873,7474.24),(2534000,'2024-01-18',50,202311,7,192873,41.13),(2545000,'2024-01-10',1,202310,7,192055,4484.63),(2545000,'2024-01-10',1,202311,7,192055,4484.63),(2545000,'2024-01-10',4,202310,7,192055,7474.24),(2545000,'2024-01-10',4,202311,7,192055,7474.24),(2545000,'2024-01-10',12,202106,7,192055,25075.00),(2545000,'2024-01-10',50,202310,7,192055,3.63),(2545000,'2024-01-10',50,202311,7,192055,3.63),(2554500,'2024-01-03',1,202306,8,191374,4484.63),(2554500,'2024-01-03',1,202307,8,191374,4484.63),(2554500,'2024-01-03',1,202308,8,191374,4484.63),(2554500,'2024-01-03',1,202309,8,191374,4484.63),(2554500,'2024-01-03',1,202310,8,191374,4484.63),(2554500,'2024-01-03',1,202311,8,191374,4484.63),(2554500,'2024-01-03',4,202306,8,191374,7474.24),(2554500,'2024-01-03',4,202307,8,191374,7474.24),(2554500,'2024-01-03',4,202308,8,191374,7474.24),(2554500,'2024-01-03',4,202309,8,191374,7474.24),(2554500,'2024-01-03',4,202310,8,191374,7474.24),(2554500,'2024-01-03',4,202311,8,191374,7474.24),(2554500,'2024-01-03',50,202306,8,191374,41.13),(2554500,'2024-01-03',50,202307,8,191374,41.13),(2554500,'2024-01-03',50,202308,8,191374,41.13),(2554500,'2024-01-03',50,202309,8,191374,41.13),(2554500,'2024-01-03',50,202310,8,191374,41.13),(2554500,'2024-01-03',50,202311,8,191374,41.13),(2578000,'2024-01-09',1,202310,1,191704,4484.63),(2578000,'2024-01-09',1,202311,7,191868,4484.63),(2578000,'2024-01-09',4,202310,1,191704,515.37),(2578000,'2024-01-09',4,202310,7,191868,6958.87),(2578000,'2024-01-09',4,202311,7,191868,7474.24),(2578000,'2024-01-09',50,202310,7,191868,41.13),(2578000,'2024-01-09',50,202311,7,191868,41.13),(2581000,'2024-01-04',1,202209,8,191544,3968.70),(2581000,'2024-01-04',1,202210,8,191544,3968.70),(2581000,'2024-01-04',1,202211,8,191544,3968.70),(2581000,'2024-01-04',1,202212,8,191544,3968.70),(2581000,'2024-01-04',1,202301,8,191544,4484.63),(2581000,'2024-01-04',1,202302,8,191544,4484.63),(2581000,'2024-01-04',1,202303,8,191544,3600.00),(2581000,'2024-01-04',4,202209,8,191544,6614.40),(2581000,'2024-01-04',4,202210,8,191544,6614.40),(2581000,'2024-01-04',4,202211,8,191544,6614.40),(2581000,'2024-01-04',4,202212,8,191544,6614.40),(2581000,'2024-01-04',4,202301,8,191544,7474.24),(2581000,'2024-01-04',4,202302,8,191544,7474.24),(2581000,'2024-01-04',50,202209,8,191544,16.90),(2581000,'2024-01-04',50,202210,8,191544,16.90),(2581000,'2024-01-04',50,202211,8,191544,16.90),(2581000,'2024-01-04',50,202212,8,191544,16.90),(2581000,'2024-01-04',50,202301,8,191544,41.13),(2581000,'2024-01-04',50,202302,8,191544,41.13),(2587600,'2024-01-25',1,202311,7,193326,4484.63),(2587600,'2024-01-25',4,202311,7,193326,7474.24),(2587600,'2024-01-25',50,202311,7,193326,41.13),(2600460,'2024-01-09',1,202310,1,191728,4484.63),(2600460,'2024-01-09',1,202311,7,191870,4484.63),(2600460,'2024-01-09',2,202310,7,191870,1880.43),(2600460,'2024-01-09',2,202311,7,191870,1880.43),(2600460,'2024-01-09',4,202310,1,191728,3554.67),(2600460,'2024-01-09',4,202310,7,191870,3919.57),(2600460,'2024-01-09',4,202311,7,191870,7474.24),(2600460,'2024-01-09',5,202310,1,191728,3232.64),(2600460,'2024-01-09',5,202311,7,191870,3232.64),(2600460,'2024-01-09',50,202310,1,191728,28.06),(2600460,'2024-01-09',50,202311,7,191870,28.06),(2600470,'2024-01-30',4,202311,11,194677,12.06),(2600750,'2024-01-30',4,202311,11,194678,3.54),(2601000,'2024-01-30',4,202311,11,194682,16.01),(2601400,'2024-01-30',50,202310,11,194684,21.75),(2601650,'2024-01-25',1,202311,1,193248,4484.63),(2601650,'2024-01-25',4,202311,1,193248,6915.37),(2601650,'2024-01-25',4,202311,7,193327,20800.00),(2601850,'2024-01-29',1,202301,1,193462,4484.63),(2601850,'2024-01-29',1,202302,1,193462,4484.63),(2601850,'2024-01-29',1,202303,1,193462,4484.63),(2601850,'2024-01-29',1,202304,1,193462,4484.63),(2601850,'2024-01-29',1,202305,1,193462,4484.63),(2601850,'2024-01-29',1,202306,7,193520,4484.63),(2601850,'2024-01-29',1,202307,7,193520,4484.63),(2601850,'2024-01-29',1,202308,7,193520,4484.63),(2601850,'2024-01-29',1,202309,7,193520,4484.63),(2601850,'2024-01-29',1,202310,7,193520,4484.63),(2601850,'2024-01-29',1,202311,7,193520,4484.63),(2601850,'2024-01-29',4,202301,1,193462,7474.24),(2601850,'2024-01-29',4,202302,1,193462,7474.24),(2601850,'2024-01-29',4,202303,1,193462,7474.24),(2601850,'2024-01-29',4,202304,1,193462,7474.24),(2601850,'2024-01-29',4,202305,1,193462,1515.37),(2601850,'2024-01-29',4,202305,7,193520,5958.87),(2601850,'2024-01-29',4,202306,7,193520,7474.24),(2601850,'2024-01-29',4,202307,7,193520,7474.24),(2601850,'2024-01-29',4,202308,7,193520,7474.24),(2601850,'2024-01-29',4,202309,7,193520,7474.24),(2601850,'2024-01-29',4,202310,7,193520,7474.24),(2601850,'2024-01-29',4,202311,7,193520,7474.24),(2601850,'2024-01-29',50,202301,1,193462,41.13),(2601850,'2024-01-29',50,202302,1,193462,41.13),(2601850,'2024-01-29',50,202303,1,193462,41.13),(2601850,'2024-01-29',50,202304,1,193462,41.13),(2601850,'2024-01-29',50,202305,7,193520,41.13),(2601850,'2024-01-29',50,202306,7,193520,41.13),(2601850,'2024-01-29',50,202307,7,193520,41.13),(2601850,'2024-01-29',50,202308,7,193520,41.13),(2601850,'2024-01-29',50,202309,7,193520,41.13),(2601850,'2024-01-29',50,202310,7,193520,41.13),(2601850,'2024-01-29',50,202311,7,193520,41.13),(2601900,'2024-01-30',20,202002,11,194686,14.57),(2601900,'2024-01-30',20,202003,11,194686,24.00),(2601900,'2024-01-30',20,202004,11,194686,5.90),(2700000,'2024-01-30',1,202102,11,194687,0.00),(2700000,'2024-01-30',1,202311,11,194687,4484.63),(2700000,'2024-01-30',4,202311,11,194687,7474.24),(2700100,'2024-01-30',1,202102,11,194688,0.00),(2700100,'2024-01-30',1,202311,11,194688,4484.63),(2700100,'2024-01-30',4,202311,11,194688,7474.24),(2700200,'2024-01-30',1,202102,11,194689,0.00),(2700200,'2024-01-30',1,202311,11,194689,4484.63),(2700200,'2024-01-30',4,202311,11,194689,7474.24),(2700300,'2024-01-30',1,202102,11,194690,0.00),(2700300,'2024-01-30',1,202311,11,194690,4484.63),(2700300,'2024-01-30',4,202311,11,194690,7474.24),(2700400,'2024-01-30',1,202102,11,194691,0.00),(2700400,'2024-01-30',1,202311,11,194691,4484.63),(2700400,'2024-01-30',4,202311,11,194691,7474.24),(2700500,'2024-01-30',1,202102,11,194692,0.00),(2700500,'2024-01-30',1,202311,11,194692,4484.63),(2700500,'2024-01-30',4,202311,11,194692,7474.24),(2700600,'2024-01-30',1,202102,11,194693,0.00),(2700600,'2024-01-30',1,202311,11,194693,4484.63),(2700600,'2024-01-30',4,202311,11,194693,7474.24),(2700700,'2024-01-30',1,202102,11,194694,0.00),(2700700,'2024-01-30',1,202311,11,194694,4484.63),(2700700,'2024-01-30',4,202311,11,194694,7474.24),(2700800,'2024-01-30',1,202102,11,194695,0.00),(2700800,'2024-01-30',1,202311,11,194695,4484.63),(2700800,'2024-01-30',4,202311,11,194695,7474.24),(2700900,'2024-01-30',1,202102,11,194696,0.00),(2700900,'2024-01-30',1,202311,11,194696,4484.63),(2700900,'2024-01-30',4,202311,11,194696,7474.24),(2701000,'2024-01-30',1,202102,11,194697,0.00),(2701000,'2024-01-30',1,202311,11,194697,4484.63),(2701000,'2024-01-30',4,202311,11,194697,7474.24),(2701100,'2024-01-30',1,202102,11,194698,0.00),(2701100,'2024-01-30',1,202311,11,194698,4484.63),(2701100,'2024-01-30',4,202311,11,194698,7474.24),(2701200,'2024-01-30',1,202102,11,194699,0.00),(2701200,'2024-01-30',1,202311,11,194699,4484.63),(2701200,'2024-01-30',4,202311,11,194699,7474.24),(2701300,'2024-01-30',1,202102,11,194700,0.00),(2701300,'2024-01-30',1,202311,11,194700,4484.63),(2701300,'2024-01-30',4,202311,11,194700,7474.24),(2701400,'2024-01-30',1,202102,11,194701,0.00),(2701400,'2024-01-30',1,202311,11,194701,4484.63),(2701400,'2024-01-30',4,202311,11,194701,7474.24),(2701500,'2024-01-30',1,202102,11,194702,0.00),(2701500,'2024-01-30',1,202311,11,194702,4484.63),(2701500,'2024-01-30',4,202311,11,194702,7474.24),(2701600,'2024-01-30',1,202102,11,194703,0.00),(2701600,'2024-01-30',1,202311,11,194703,4484.63),(2701600,'2024-01-30',4,202311,11,194703,7474.24),(2701700,'2024-01-30',1,202102,11,194704,0.00),(2701700,'2024-01-30',1,202311,11,194704,4484.63),(2701700,'2024-01-30',4,202311,11,194704,7474.24),(2701800,'2024-01-30',1,202303,11,194705,0.00),(2701800,'2024-01-30',1,202311,11,194705,4484.63),(2701800,'2024-01-30',4,202311,11,194705,7474.24),(2701900,'2024-01-30',1,202303,11,194706,0.00),(2701900,'2024-01-30',1,202311,11,194706,4484.63),(2701900,'2024-01-30',4,202311,11,194706,7474.24),(2702000,'2024-01-30',1,202303,11,194707,0.00),(2702000,'2024-01-30',1,202311,11,194707,4484.63),(2702000,'2024-01-30',4,202311,11,194707,7474.24),(2702100,'2024-01-30',1,202303,11,194708,0.00),(2702100,'2024-01-30',1,202311,11,194708,4484.63),(2702100,'2024-01-30',4,202311,11,194708,7474.24),(2702200,'2024-01-30',1,202303,11,194709,0.00),(2702200,'2024-01-30',1,202311,11,194709,4484.63),(2702200,'2024-01-30',4,202311,11,194709,7474.24),(2702300,'2024-01-30',1,202303,11,194710,0.00),(2702300,'2024-01-30',1,202311,11,194710,4484.63),(2702300,'2024-01-30',4,202311,11,194710,7474.24),(2702400,'2024-01-30',1,202303,11,194711,0.00),(2702400,'2024-01-30',1,202311,11,194711,4484.63),(2702400,'2024-01-30',4,202311,11,194711,7474.24),(2702500,'2024-01-30',1,202303,11,194712,0.00),(2702500,'2024-01-30',1,202311,11,194712,4484.63),(2702500,'2024-01-30',4,202311,11,194712,7474.24),(2702600,'2024-01-30',1,202303,11,194713,0.00),(2702600,'2024-01-30',1,202311,11,194713,4484.63),(2702600,'2024-01-30',4,202311,11,194713,7474.24),(2702700,'2024-01-30',1,202303,11,194714,0.00),(2702700,'2024-01-30',1,202311,11,194714,4484.63),(2702700,'2024-01-30',4,202311,11,194714,7474.24),(2702800,'2024-01-30',1,202303,11,194715,0.00),(2702800,'2024-01-30',1,202311,11,194715,4484.63),(2702800,'2024-01-30',4,202311,11,194715,7474.24),(2702900,'2024-01-30',1,202303,11,194716,0.00),(2702900,'2024-01-30',1,202311,11,194716,4484.63),(2702900,'2024-01-30',4,202311,11,194716,7474.24),(2703000,'2024-01-30',1,202303,11,194717,0.00),(2703000,'2024-01-30',1,202311,11,194717,4484.63),(2703000,'2024-01-30',4,202311,11,194717,7474.24),(2703100,'2024-01-30',1,202303,11,194718,0.00),(2703100,'2024-01-30',1,202311,11,194718,4484.63),(2703100,'2024-01-30',4,202311,11,194718,7474.24),(2703200,'2024-01-30',1,202303,11,194719,0.00),(2703200,'2024-01-30',1,202311,11,194719,4484.63),(2703200,'2024-01-30',4,202311,11,194719,7474.24),(2703300,'2024-01-30',1,202303,11,194720,0.00),(2703300,'2024-01-30',1,202311,11,194720,4484.63),(2703300,'2024-01-30',4,202311,11,194720,7474.24),(2703400,'2024-01-30',1,202303,11,194721,0.00),(2703400,'2024-01-30',1,202311,11,194721,4484.63),(2703400,'2024-01-30',4,202311,11,194721,7474.24),(2703500,'2024-01-30',1,202303,11,194722,0.00),(2703500,'2024-01-30',1,202311,11,194722,4484.63),(2703500,'2024-01-30',4,202311,11,194722,7474.24),(2703600,'2024-01-30',1,202303,11,194723,0.00),(2703600,'2024-01-30',1,202311,11,194723,4484.63),(2703600,'2024-01-30',4,202311,11,194723,7474.24),(2703700,'2024-01-30',1,202303,11,194724,0.00),(2703700,'2024-01-30',1,202311,11,194724,4484.63),(2703700,'2024-01-30',4,202311,11,194724,7474.24),(2703800,'2024-01-30',1,202303,11,194725,0.00),(2703800,'2024-01-30',1,202311,11,194725,4484.63),(2703800,'2024-01-30',4,202311,11,194725,7474.24),(2703900,'2024-01-30',1,202303,11,194726,0.00),(2703900,'2024-01-30',1,202311,11,194726,4484.63),(2703900,'2024-01-30',4,202311,11,194726,7474.24),(2704000,'2024-01-30',1,202303,11,194727,0.00),(2704000,'2024-01-30',1,202311,11,194727,4484.63),(2704000,'2024-01-30',4,202311,11,194727,7474.24),(2704100,'2024-01-30',1,202303,11,194728,0.00),(2704100,'2024-01-30',1,202311,11,194728,4484.63),(2704100,'2024-01-30',4,202311,11,194728,7474.24),(2704200,'2024-01-30',1,202303,11,194729,0.00),(2704200,'2024-01-30',1,202311,11,194729,4484.63),(2704200,'2024-01-30',4,202311,11,194729,7474.24),(2704300,'2024-01-30',1,202102,11,194730,0.00),(2704300,'2024-01-30',1,202311,11,194730,4484.63),(2704300,'2024-01-30',4,202311,11,194730,7474.24),(2704400,'2024-01-30',1,202303,11,194731,0.00),(2704400,'2024-01-30',1,202311,11,194731,4484.63),(2704400,'2024-01-30',4,202311,11,194731,7474.24),(2704500,'2024-01-30',1,202303,11,194732,0.00),(2704500,'2024-01-30',1,202311,11,194732,4484.63),(2704500,'2024-01-30',4,202311,11,194732,7474.24),(2704600,'2024-01-30',1,202303,11,194733,0.00),(2704600,'2024-01-30',1,202311,11,194733,4484.63),(2704600,'2024-01-30',4,202311,11,194733,7474.24),(2704700,'2024-01-30',1,202303,11,194734,0.00),(2704700,'2024-01-30',1,202311,11,194734,4484.63),(2704700,'2024-01-30',4,202311,11,194734,7474.24),(2704800,'2024-01-30',1,202303,11,194735,0.00),(2704800,'2024-01-30',1,202311,11,194735,4484.63),(2704800,'2024-01-30',4,202311,11,194735,7474.24),(2704900,'2024-01-30',1,202303,11,194736,0.00),(2704900,'2024-01-30',1,202311,11,194736,4484.63),(2704900,'2024-01-30',4,202311,11,194736,7474.24),(2705000,'2024-01-30',1,202303,11,194737,0.00),(2705000,'2024-01-30',1,202311,11,194737,4484.63),(2705000,'2024-01-30',4,202311,11,194737,7474.24),(2705100,'2024-01-30',1,202303,11,194738,0.00),(2705100,'2024-01-30',1,202311,11,194738,4484.63),(2705100,'2024-01-30',4,202311,11,194738,7474.24),(2705200,'2024-01-30',1,202303,11,194739,0.00),(2705200,'2024-01-30',1,202311,11,194739,4484.63),(2705200,'2024-01-30',4,202311,11,194739,7474.24),(2705300,'2024-01-30',1,202303,11,194740,0.00),(2705300,'2024-01-30',1,202311,11,194740,4484.63),(2705300,'2024-01-30',4,202311,11,194740,7474.24),(2705400,'2024-01-30',1,202303,11,194741,0.00),(2705400,'2024-01-30',1,202311,11,194741,4484.63),(2705400,'2024-01-30',4,202311,11,194741,7474.24),(2705500,'2024-01-30',1,202303,11,194742,0.00),(2705500,'2024-01-30',1,202311,11,194742,4484.63),(2705500,'2024-01-30',4,202311,11,194742,7474.24),(2705600,'2024-01-30',1,202303,11,194743,0.00),(2705600,'2024-01-30',1,202311,11,194743,4484.63),(2705600,'2024-01-30',4,202311,11,194743,7474.24),(2705700,'2024-01-30',1,202303,11,194744,0.00),(2705700,'2024-01-30',1,202311,11,194744,4484.63),(2705700,'2024-01-30',4,202311,11,194744,7474.24),(2705800,'2024-01-30',1,202303,11,194745,0.00),(2705800,'2024-01-30',1,202311,11,194745,4484.63),(2705800,'2024-01-30',4,202311,11,194745,7474.24),(2705900,'2024-01-30',1,202303,11,194746,0.00),(2705900,'2024-01-30',1,202311,11,194746,4484.63),(2705900,'2024-01-30',4,202311,11,194746,7474.24),(2706000,'2024-01-30',1,202303,11,194747,0.00),(2706000,'2024-01-30',1,202311,11,194747,4484.63),(2706000,'2024-01-30',4,202311,11,194747,7474.24),(2706100,'2024-01-30',1,202303,11,194748,0.00),(2706100,'2024-01-30',1,202311,11,194748,4484.63),(2706100,'2024-01-30',4,202311,11,194748,7474.24),(2706200,'2024-01-30',1,202303,11,194749,0.00),(2706200,'2024-01-30',1,202311,11,194749,4484.63),(2706200,'2024-01-30',4,202311,11,194749,7474.24),(2706300,'2024-01-30',1,202303,11,194750,0.00),(2706300,'2024-01-30',1,202311,11,194750,4484.63),(2706300,'2024-01-30',4,202311,11,194750,7474.24),(2706400,'2024-01-30',1,202303,11,194751,0.00),(2706400,'2024-01-30',1,202311,11,194751,4484.63),(2706400,'2024-01-30',4,202311,11,194751,7474.24),(2706500,'2024-01-30',1,202303,11,194752,0.00),(2706500,'2024-01-30',1,202311,11,194752,4484.63),(2706500,'2024-01-30',4,202311,11,194752,7474.24),(2706600,'2024-01-30',1,202303,11,194753,0.00),(2706600,'2024-01-30',1,202311,11,194753,4484.63),(2706600,'2024-01-30',4,202311,11,194753,7474.24),(2706700,'2024-01-30',1,202303,11,194754,0.00),(2706700,'2024-01-30',1,202311,11,194754,4484.63),(2706700,'2024-01-30',4,202311,11,194754,7474.24),(2706800,'2024-01-30',1,202303,11,194755,0.00),(2706800,'2024-01-30',1,202311,11,194755,4484.63),(2706800,'2024-01-30',4,202311,11,194755,7474.24),(2706900,'2024-01-30',1,202102,11,194756,0.00),(2706900,'2024-01-30',1,202311,11,194756,4484.63),(2706900,'2024-01-30',4,202311,11,194756,7474.24),(2707000,'2024-01-30',1,202303,11,194757,0.00),(2707000,'2024-01-30',1,202311,11,194757,4484.63),(2707000,'2024-01-30',4,202311,11,194757,7474.24),(2707100,'2024-01-30',1,202102,11,194758,0.00),(2707100,'2024-01-30',1,202311,11,194758,4484.63),(2707100,'2024-01-30',4,202311,11,194758,7474.24),(2707200,'2024-01-30',1,202303,11,194759,0.00),(2707200,'2024-01-30',1,202311,11,194759,4484.63),(2707200,'2024-01-30',4,202311,11,194759,7474.24),(2707300,'2024-01-30',1,202303,11,194760,0.00),(2707300,'2024-01-30',1,202311,11,194760,4484.63),(2707300,'2024-01-30',4,202311,11,194760,7474.24),(2707400,'2024-01-30',1,202102,11,194761,0.00),(2707400,'2024-01-30',1,202311,11,194761,4484.63),(2707400,'2024-01-30',4,202311,11,194761,7474.24),(2707500,'2024-01-30',4,202107,11,194762,4484.63),(2707500,'2024-01-30',4,202311,11,194762,7474.24),(2707600,'2024-01-30',1,202303,11,194763,0.00),(2707600,'2024-01-30',1,202311,11,194763,4484.63),(2707600,'2024-01-30',4,202311,11,194763,7474.24),(2707700,'2024-01-30',1,202303,11,194764,0.00),(2707700,'2024-01-30',1,202311,11,194764,4484.63),(2707700,'2024-01-30',4,202311,11,194764,7474.24),(2707800,'2024-01-30',1,202303,11,194765,0.00),(2707800,'2024-01-30',1,202311,11,194765,4484.63),(2707800,'2024-01-30',4,202311,11,194765,7474.24),(2707900,'2024-01-30',1,202102,11,194766,0.00),(2707900,'2024-01-30',1,202311,11,194766,4484.63),(2707900,'2024-01-30',4,202311,11,194766,7474.24),(2708000,'2024-01-30',1,202303,11,194767,0.00),(2708000,'2024-01-30',1,202311,11,194767,4484.63),(2708000,'2024-01-30',4,202311,11,194767,7474.24),(2708100,'2024-01-30',1,202303,11,194768,0.00),(2708100,'2024-01-30',1,202311,11,194768,4484.63),(2708100,'2024-01-30',4,202311,11,194768,7474.24),(2708200,'2024-01-30',1,202303,11,194769,0.00),(2708200,'2024-01-30',1,202311,11,194769,4484.63),(2708200,'2024-01-30',4,202311,11,194769,7474.24),(2708300,'2024-01-30',1,202102,11,194770,0.00),(2708300,'2024-01-30',1,202311,11,194770,4484.63),(2708300,'2024-01-30',4,202311,11,194770,7474.24),(2708400,'2024-01-30',1,202303,11,194771,0.00),(2708400,'2024-01-30',1,202311,11,194771,4484.63),(2708400,'2024-01-30',4,202311,11,194771,7474.24),(2708500,'2024-01-30',1,202303,11,194772,0.00),(2708500,'2024-01-30',1,202311,11,194772,4484.63),(2708500,'2024-01-30',4,202311,11,194772,7474.24),(2708600,'2024-01-30',1,202303,11,194773,0.00),(2708600,'2024-01-30',1,202311,11,194773,4484.63),(2708600,'2024-01-30',4,202311,11,194773,7474.24),(2708700,'2024-01-30',1,202303,11,194774,0.00),(2708700,'2024-01-30',1,202311,11,194774,4484.63),(2708700,'2024-01-30',4,202311,11,194774,7474.24),(2708800,'2024-01-30',1,202303,11,194775,0.00),(2708800,'2024-01-30',1,202311,11,194775,4484.63),(2708800,'2024-01-30',4,202311,11,194775,7474.24),(2708900,'2024-01-30',1,202303,11,194776,0.00),(2708900,'2024-01-30',1,202311,11,194776,4484.63),(2708900,'2024-01-30',4,202311,11,194776,7474.24),(2709000,'2024-01-30',1,202303,11,194777,0.00),(2709000,'2024-01-30',1,202311,11,194777,4484.63),(2709000,'2024-01-30',4,202311,11,194777,7474.24),(2709100,'2024-01-30',1,202303,11,194778,0.00),(2709100,'2024-01-30',1,202311,11,194778,4484.63),(2709100,'2024-01-30',4,202311,11,194778,7474.24),(2709200,'2024-01-30',1,202303,11,194779,0.00),(2709200,'2024-01-30',1,202311,11,194779,4484.63),(2709200,'2024-01-30',4,202311,11,194779,7474.24),(2709300,'2024-01-30',1,202102,11,194780,0.00),(2709300,'2024-01-30',1,202311,11,194780,4484.63),(2709300,'2024-01-30',4,202311,11,194780,7474.24),(2709400,'2024-01-30',1,202102,11,194781,0.00),(2709400,'2024-01-30',1,202311,11,194781,4484.63),(2709400,'2024-01-30',4,202311,11,194781,7474.24),(2709500,'2024-01-30',1,202303,11,194782,0.00),(2709500,'2024-01-30',1,202311,11,194782,4484.63),(2709500,'2024-01-30',4,202311,11,194782,7474.24),(2709600,'2024-01-30',1,202303,11,194783,0.00),(2709600,'2024-01-30',1,202311,11,194783,4484.63),(2709600,'2024-01-30',4,202311,11,194783,7474.24),(2709700,'2024-01-30',1,202303,11,194784,0.00),(2709700,'2024-01-30',1,202311,11,194784,4484.63),(2709700,'2024-01-30',4,202311,11,194784,7474.24),(2709800,'2024-01-30',1,202303,11,194785,0.00),(2709800,'2024-01-30',1,202311,11,194785,4484.63),(2709800,'2024-01-30',4,202311,11,194785,7474.24),(2709900,'2024-01-30',1,202303,11,194786,0.00),(2709900,'2024-01-30',1,202311,11,194786,4484.63),(2709900,'2024-01-30',4,202311,11,194786,7474.24),(2710000,'2024-01-30',1,202303,11,194787,0.00),(2710000,'2024-01-30',1,202311,11,194787,4484.63),(2710000,'2024-01-30',4,202311,11,194787,7474.24),(2710100,'2024-01-30',1,202303,11,194788,0.00),(2710100,'2024-01-30',1,202311,11,194788,4484.63),(2710100,'2024-01-30',4,202311,11,194788,7474.24),(2710200,'2024-01-30',1,202303,11,194789,0.00),(2710200,'2024-01-30',1,202311,11,194789,4484.63),(2710200,'2024-01-30',4,202311,11,194789,7474.24),(2710300,'2024-01-30',1,202303,11,194790,0.00),(2710300,'2024-01-30',1,202311,11,194790,4484.63),(2710300,'2024-01-30',4,202311,11,194790,7474.24),(2710400,'2024-01-30',1,202303,11,194791,0.00),(2710400,'2024-01-30',1,202311,11,194791,4484.63),(2710400,'2024-01-30',4,202311,11,194791,7474.24),(2710500,'2024-01-30',1,202303,11,194792,0.00),(2710500,'2024-01-30',1,202311,11,194792,4484.63),(2710500,'2024-01-30',4,202311,11,194792,7474.24),(2710600,'2024-01-30',1,202102,11,194793,0.00),(2710600,'2024-01-30',1,202311,11,194793,4484.63),(2710600,'2024-01-30',4,202311,11,194793,7474.24),(2710700,'2024-01-30',1,202303,11,194794,0.00),(2710700,'2024-01-30',1,202311,11,194794,4484.63),(2710700,'2024-01-30',4,202311,11,194794,7474.24),(2710800,'2024-01-30',1,202303,11,194795,0.00),(2710800,'2024-01-30',1,202311,11,194795,4484.63),(2710800,'2024-01-30',4,202311,11,194795,7474.24),(2710900,'2024-01-30',1,202303,11,194796,0.00),(2710900,'2024-01-30',1,202311,11,194796,4484.63),(2710900,'2024-01-30',4,202311,11,194796,7474.24),(2711000,'2024-01-30',1,202303,11,194797,0.00),(2711000,'2024-01-30',1,202311,11,194797,4484.63),(2711000,'2024-01-30',4,202311,11,194797,7474.24),(2711100,'2024-01-30',1,202303,11,194798,0.00),(2711100,'2024-01-30',1,202311,11,194798,4484.63),(2711100,'2024-01-30',4,202311,11,194798,7474.24),(2711200,'2024-01-30',1,202303,11,194799,0.00),(2711200,'2024-01-30',1,202311,11,194799,4484.63),(2711200,'2024-01-30',4,202311,11,194799,7474.24),(2711300,'2024-01-30',1,202102,11,194800,0.00),(2711300,'2024-01-30',1,202311,11,194800,4484.63),(2711300,'2024-01-30',4,202311,11,194800,7474.24),(2711400,'2024-01-30',1,202303,11,194801,0.00),(2711400,'2024-01-30',1,202311,11,194801,4484.63),(2711400,'2024-01-30',4,202311,11,194801,7474.24),(2711500,'2024-01-30',1,202303,11,194802,0.00),(2711500,'2024-01-30',1,202311,11,194802,4484.63),(2711500,'2024-01-30',4,202311,11,194802,7474.24),(2711600,'2024-01-30',1,202303,11,194803,0.00),(2711600,'2024-01-30',1,202311,11,194803,4484.63),(2711600,'2024-01-30',4,202311,11,194803,7474.24),(2711700,'2024-01-30',1,202303,11,194804,0.00),(2711700,'2024-01-30',1,202311,11,194804,4484.63),(2711700,'2024-01-30',4,202311,11,194804,7474.24),(2711800,'2024-01-30',1,202303,11,194805,0.00),(2711800,'2024-01-30',1,202311,11,194805,4484.63),(2711800,'2024-01-30',4,202311,11,194805,7474.24),(2711900,'2024-01-30',1,202303,11,194806,0.00),(2711900,'2024-01-30',1,202311,11,194806,4484.63),(2711900,'2024-01-30',4,202311,11,194806,7474.24),(2712000,'2024-01-30',1,202102,11,194807,0.00),(2712000,'2024-01-30',1,202311,11,194807,4484.63),(2712000,'2024-01-30',4,202311,11,194807,7474.24),(2712100,'2024-01-30',1,202303,11,194808,0.00),(2712100,'2024-01-30',1,202311,11,194808,4484.63),(2712100,'2024-01-30',4,202311,11,194808,7474.24),(2712200,'2024-01-30',1,202303,11,194809,0.00),(2712200,'2024-01-30',1,202311,11,194809,4484.63),(2712200,'2024-01-30',4,202311,11,194809,7474.24),(2712300,'2024-01-30',1,202303,11,194810,0.00),(2712300,'2024-01-30',1,202311,11,194810,4484.63),(2712300,'2024-01-30',4,202311,11,194810,7474.24),(2712400,'2024-01-30',1,202303,11,194811,0.00),(2712400,'2024-01-30',1,202311,11,194811,4484.63),(2712400,'2024-01-30',4,202311,11,194811,7474.24),(2712500,'2024-01-30',1,202303,11,194812,0.00),(2712500,'2024-01-30',1,202311,11,194812,4484.63),(2712500,'2024-01-30',4,202311,11,194812,7474.24),(2712600,'2024-01-30',1,202303,11,194813,0.00),(2712600,'2024-01-30',1,202311,11,194813,4484.63),(2712600,'2024-01-30',4,202311,11,194813,7474.24),(2712700,'2024-01-30',1,202303,11,194814,0.00),(2712700,'2024-01-30',1,202311,11,194814,4484.63),(2712700,'2024-01-30',4,202311,11,194814,7474.24),(2712800,'2024-01-30',1,202303,11,194815,0.00),(2712800,'2024-01-30',1,202311,11,194815,4484.63),(2712800,'2024-01-30',4,202311,11,194815,7474.24),(2712900,'2024-01-30',1,202303,11,194816,0.00),(2712900,'2024-01-30',1,202311,11,194816,4484.63),(2712900,'2024-01-30',4,202311,11,194816,7474.24),(2713000,'2024-01-30',1,202303,11,194817,0.00),(2713000,'2024-01-30',1,202311,11,194817,4484.63),(2713000,'2024-01-30',4,202311,11,194817,7474.24),(2713100,'2024-01-30',1,202102,11,194818,0.00),(2713100,'2024-01-30',1,202311,11,194818,4484.63),(2713100,'2024-01-30',4,202311,11,194818,7474.24),(2713200,'2024-01-30',1,202303,11,194819,0.00),(2713200,'2024-01-30',1,202311,11,194819,4484.63),(2713200,'2024-01-30',4,202311,11,194819,7474.24),(2713300,'2024-01-30',1,202303,11,194820,0.00),(2713300,'2024-01-30',1,202311,11,194820,4484.63),(2713300,'2024-01-30',4,202311,11,194820,7474.24),(2713400,'2024-01-30',1,202303,11,194821,0.00),(2713400,'2024-01-30',1,202311,11,194821,4484.63),(2713400,'2024-01-30',4,202311,11,194821,7474.24),(2713500,'2024-01-30',1,202303,11,194822,0.00),(2713500,'2024-01-30',1,202311,11,194822,4484.63),(2713500,'2024-01-30',4,202311,11,194822,7474.24),(2713600,'2024-01-30',1,202303,11,194823,0.00),(2713600,'2024-01-30',1,202311,11,194823,4484.63),(2713600,'2024-01-30',4,202311,11,194823,7474.24),(2713700,'2024-01-30',1,202303,11,194824,0.00),(2713700,'2024-01-30',1,202311,11,194824,4484.63),(2713700,'2024-01-30',4,202311,11,194824,7474.24),(2713800,'2024-01-30',1,202303,11,194825,0.00),(2713800,'2024-01-30',1,202311,11,194825,4484.63),(2713800,'2024-01-30',4,202311,11,194825,7474.24),(2713900,'2024-01-30',1,202303,11,194826,0.00),(2713900,'2024-01-30',1,202311,11,194826,4484.63),(2713900,'2024-01-30',4,202311,11,194826,7474.24),(2714000,'2024-01-30',1,202303,11,194827,0.00),(2714000,'2024-01-30',1,202311,11,194827,4484.63),(2714000,'2024-01-30',4,202311,11,194827,7474.24),(2714100,'2024-01-30',1,202303,11,194828,0.00),(2714100,'2024-01-30',1,202311,11,194828,4484.63),(2714100,'2024-01-30',4,202311,11,194828,7474.24),(2714200,'2024-01-30',1,202303,11,194829,0.00),(2714200,'2024-01-30',1,202311,11,194829,4484.63),(2714200,'2024-01-30',4,202311,11,194829,7474.24),(2714300,'2024-01-30',1,202303,11,194830,0.00),(2714300,'2024-01-30',1,202311,11,194830,4484.63),(2714300,'2024-01-30',4,202311,11,194830,7474.24),(2714400,'2024-01-30',1,202303,11,194831,0.00),(2714400,'2024-01-30',1,202311,11,194831,4484.63),(2714400,'2024-01-30',4,202311,11,194831,7474.24),(2714500,'2024-01-30',1,202303,11,194832,0.00),(2714500,'2024-01-30',1,202311,11,194832,4484.63),(2714500,'2024-01-30',4,202311,11,194832,7474.24),(2714600,'2024-01-30',1,202303,11,194833,0.00),(2714600,'2024-01-30',1,202311,11,194833,4484.63),(2714600,'2024-01-30',4,202311,11,194833,7474.24),(2714700,'2024-01-30',1,202303,11,194834,0.00),(2714700,'2024-01-30',1,202311,11,194834,4484.63),(2714700,'2024-01-30',4,202311,11,194834,7474.24),(2714800,'2024-01-30',1,202303,11,194835,0.00),(2714800,'2024-01-30',1,202311,11,194835,4484.63),(2714800,'2024-01-30',4,202311,11,194835,7474.24),(2714900,'2024-01-30',1,202303,11,194836,0.00),(2714900,'2024-01-30',1,202311,11,194836,4484.63),(2714900,'2024-01-30',4,202311,11,194836,7474.24),(2715000,'2024-01-30',1,202102,11,194837,0.00),(2715000,'2024-01-30',1,202311,11,194837,4484.63),(2715000,'2024-01-30',4,202311,11,194837,7474.24),(2715100,'2024-01-30',1,202303,11,194838,0.00),(2715100,'2024-01-30',1,202311,11,194838,4484.63),(2715100,'2024-01-30',4,202311,11,194838,7474.24),(2715200,'2024-01-30',1,202303,11,194839,0.00),(2715200,'2024-01-30',1,202311,11,194839,4484.63),(2715200,'2024-01-30',4,202311,11,194839,7474.24),(2715300,'2024-01-30',1,202303,11,194840,0.00),(2715300,'2024-01-30',1,202311,11,194840,4484.63),(2715300,'2024-01-30',4,202311,11,194840,7474.24),(2715400,'2024-01-30',1,202102,11,194841,0.00),(2715400,'2024-01-30',1,202311,11,194841,4484.63),(2715400,'2024-01-30',4,202311,11,194841,7474.24),(2715500,'2024-01-30',1,202303,11,194842,0.00),(2715500,'2024-01-30',1,202311,11,194842,4484.63),(2715500,'2024-01-30',4,202311,11,194842,7474.24),(2715600,'2024-01-30',1,202303,11,194843,0.00),(2715600,'2024-01-30',1,202311,11,194843,4484.63),(2715600,'2024-01-30',4,202311,11,194843,7474.24),(2715700,'2024-01-30',1,202303,11,194844,0.00),(2715700,'2024-01-30',1,202311,11,194844,4484.63),(2715700,'2024-01-30',4,202311,11,194844,7474.24),(2715800,'2024-01-30',1,202303,11,194845,0.00),(2715800,'2024-01-30',1,202311,11,194845,4484.63),(2715800,'2024-01-30',4,202311,11,194845,7474.24),(2715900,'2024-01-30',1,202303,11,194846,0.00),(2715900,'2024-01-30',1,202311,11,194846,4484.63),(2715900,'2024-01-30',4,202311,11,194846,7474.24),(2716000,'2024-01-30',1,202303,11,194847,0.00),(2716000,'2024-01-30',1,202311,11,194847,4484.63),(2716000,'2024-01-30',4,202311,11,194847,7474.24),(2716100,'2024-01-30',1,202303,11,194848,0.00),(2716100,'2024-01-30',1,202311,11,194848,4484.63),(2716100,'2024-01-30',4,202311,11,194848,7474.24),(2716200,'2024-01-30',1,202303,11,194849,0.00),(2716200,'2024-01-30',1,202311,11,194849,4484.63),(2716200,'2024-01-30',4,202311,11,194849,7474.24),(2716300,'2024-01-30',1,202102,11,194850,0.00),(2716300,'2024-01-30',1,202311,11,194850,4484.63),(2716300,'2024-01-30',4,202311,11,194850,7474.24),(2716400,'2024-01-30',1,202303,11,194851,0.00),(2716400,'2024-01-30',1,202311,11,194851,4484.63),(2716400,'2024-01-30',4,202311,11,194851,7474.24),(2716500,'2024-01-30',1,202303,11,194852,0.00),(2716500,'2024-01-30',1,202311,11,194852,4484.63),(2716500,'2024-01-30',4,202311,11,194852,7474.24),(2716600,'2024-01-30',1,202303,11,194853,0.00),(2716600,'2024-01-30',1,202311,11,194853,4484.63),(2716600,'2024-01-30',4,202311,11,194853,7474.24),(2716700,'2024-01-30',1,202303,11,194854,0.00),(2716700,'2024-01-30',1,202311,11,194854,4484.63),(2716700,'2024-01-30',4,202311,11,194854,7474.24),(2716800,'2024-01-30',1,202303,11,194855,0.00),(2716800,'2024-01-30',1,202311,11,194855,4484.63),(2716800,'2024-01-30',4,202311,11,194855,7474.24),(2716900,'2024-01-30',1,202303,11,194856,0.00),(2716900,'2024-01-30',1,202311,11,194856,4484.63),(2716900,'2024-01-30',4,202311,11,194856,7474.24),(2717000,'2024-01-30',1,202303,11,194857,0.00),(2717000,'2024-01-30',1,202311,11,194857,4484.63),(2717000,'2024-01-30',4,202311,11,194857,7474.24),(2717100,'2024-01-30',1,202303,11,194858,0.00),(2717100,'2024-01-30',1,202311,11,194858,4484.63),(2717100,'2024-01-30',4,202311,11,194858,7474.24),(2717200,'2024-01-30',1,202303,11,194859,0.00),(2717200,'2024-01-30',1,202311,11,194859,4484.63),(2717200,'2024-01-30',4,202311,11,194859,7474.24),(2717300,'2024-01-30',1,202303,11,194860,0.00),(2717300,'2024-01-30',1,202311,11,194860,4484.63),(2717300,'2024-01-30',4,202311,11,194860,7474.24),(2717400,'2024-01-30',1,202303,11,194861,0.00),(2717400,'2024-01-30',1,202311,11,194861,4484.63),(2717400,'2024-01-30',4,202311,11,194861,7474.24),(2717500,'2024-01-30',1,202303,11,194862,0.00),(2717500,'2024-01-30',1,202311,11,194862,4484.63),(2717500,'2024-01-30',4,202311,11,194862,7474.24),(2717600,'2024-01-30',1,202303,11,194863,0.00),(2717600,'2024-01-30',1,202311,11,194863,4484.63),(2717600,'2024-01-30',4,202311,11,194863,7474.24),(2717700,'2024-01-30',1,202303,11,194864,0.00),(2717700,'2024-01-30',1,202311,11,194864,4484.63),(2717700,'2024-01-30',4,202311,11,194864,7474.24),(2717800,'2024-01-30',1,202102,11,194865,0.00),(2717800,'2024-01-30',1,202311,11,194865,4484.63),(2717800,'2024-01-30',4,202311,11,194865,7474.24),(2717900,'2024-01-30',1,202303,11,194866,0.00),(2717900,'2024-01-30',1,202311,11,194866,4484.63),(2717900,'2024-01-30',4,202311,11,194866,7474.24),(2718000,'2024-01-30',1,202311,11,194867,4484.63),(2718000,'2024-01-30',2,202311,11,194867,1880.43),(2718000,'2024-01-30',4,202311,11,194867,7474.24),(2718000,'2024-01-30',5,202311,11,194867,3232.64),(2718100,'2024-01-30',1,202303,11,194868,0.00),(2718100,'2024-01-30',1,202311,11,194868,4484.63),(2718100,'2024-01-30',4,202311,11,194868,7474.24),(2718200,'2024-01-30',1,202303,11,194869,0.00),(2718200,'2024-01-30',1,202311,11,194869,4484.63),(2718200,'2024-01-30',4,202311,11,194869,7474.24),(2718300,'2024-01-30',1,202303,11,194870,0.00),(2718300,'2024-01-30',1,202311,11,194870,4484.63),(2718300,'2024-01-30',4,202311,11,194870,7474.24),(2718400,'2024-01-30',1,202303,11,194871,0.00),(2718400,'2024-01-30',1,202311,11,194871,4484.63),(2718400,'2024-01-30',4,202311,11,194871,7474.24),(2718500,'2024-01-30',1,202303,11,194872,0.00),(2718500,'2024-01-30',1,202311,11,194872,4484.63),(2718500,'2024-01-30',4,202311,11,194872,7474.24),(2718600,'2024-01-30',1,202303,11,194873,0.00),(2718600,'2024-01-30',1,202311,11,194873,4484.63),(2718600,'2024-01-30',4,202311,11,194873,7474.24),(2718700,'2024-01-30',1,202303,11,194874,0.00),(2718700,'2024-01-30',1,202311,11,194874,4484.63),(2718700,'2024-01-30',4,202311,11,194874,7474.24),(2718800,'2024-01-30',1,202303,11,194875,0.00),(2718800,'2024-01-30',1,202311,11,194875,4484.63),(2718800,'2024-01-30',4,202311,11,194875,7474.24),(2718900,'2024-01-30',1,202303,11,194876,0.00),(2718900,'2024-01-30',1,202311,11,194876,4484.63),(2718900,'2024-01-30',4,202311,11,194876,7474.24),(2719000,'2024-01-30',1,202303,11,194877,0.00),(2719000,'2024-01-30',1,202311,11,194877,4484.63),(2719000,'2024-01-30',4,202311,11,194877,7474.24),(2719100,'2024-01-30',1,202303,11,194878,0.00),(2719100,'2024-01-30',1,202311,11,194878,4484.63),(2719100,'2024-01-30',4,202311,11,194878,7474.24),(2719200,'2024-01-30',1,202102,11,194879,0.00),(2719200,'2024-01-30',1,202311,11,194879,4484.63),(2719200,'2024-01-30',4,202311,11,194879,7474.24),(2719300,'2024-01-30',1,202303,11,194880,0.00),(2719300,'2024-01-30',1,202311,11,194880,4484.63),(2719300,'2024-01-30',4,202311,11,194880,7474.24),(2719400,'2024-01-30',1,202303,11,194881,0.00),(2719400,'2024-01-30',1,202311,11,194881,4484.63),(2719400,'2024-01-30',4,202311,11,194881,7474.24),(2719500,'2024-01-30',1,202303,11,194882,0.00),(2719500,'2024-01-30',1,202311,11,194882,4484.63),(2719500,'2024-01-30',4,202311,11,194882,7474.24),(2719600,'2024-01-30',1,202303,11,194883,0.00),(2719600,'2024-01-30',1,202311,11,194883,4484.63),(2719600,'2024-01-30',4,202311,11,194883,7474.24),(2719700,'2024-01-30',1,202303,11,194884,0.00),(2719700,'2024-01-30',1,202311,11,194884,4484.63),(2719700,'2024-01-30',4,202311,11,194884,7474.24),(2719800,'2024-01-30',1,202303,11,194885,0.00),(2719800,'2024-01-30',1,202311,11,194885,4484.63),(2719800,'2024-01-30',4,202311,11,194885,7474.24),(2719900,'2024-01-30',1,202303,11,194886,0.00),(2719900,'2024-01-30',1,202311,11,194886,4484.63),(2719900,'2024-01-30',4,202311,11,194886,7474.24),(2720000,'2024-01-30',1,202303,11,194887,0.00),(2720000,'2024-01-30',1,202311,11,194887,4484.63),(2720000,'2024-01-30',4,202311,11,194887,7474.24),(2720100,'2024-01-30',1,202303,11,194888,0.00),(2720100,'2024-01-30',1,202311,11,194888,4484.63),(2720100,'2024-01-30',4,202311,11,194888,7474.24),(2720200,'2024-01-30',1,202303,11,194889,0.00),(2720200,'2024-01-30',1,202311,11,194889,4484.63),(2720200,'2024-01-30',4,202311,11,194889,7474.24),(2720300,'2024-01-30',1,202303,11,194890,0.00),(2720300,'2024-01-30',1,202311,11,194890,4484.63),(2720300,'2024-01-30',4,202311,11,194890,7474.24),(2720400,'2024-01-30',1,202303,11,194891,0.00),(2720400,'2024-01-30',1,202311,11,194891,4484.63),(2720400,'2024-01-30',4,202311,11,194891,7474.24),(2720500,'2024-01-30',1,202102,11,194892,0.00),(2720500,'2024-01-30',1,202311,11,194892,4484.63),(2720500,'2024-01-30',4,202311,11,194892,7474.24),(2720600,'2024-01-30',1,202303,11,194893,0.00),(2720600,'2024-01-30',1,202311,11,194893,4484.63),(2720600,'2024-01-30',4,202311,11,194893,7474.24),(2720700,'2024-01-30',1,202303,11,194894,0.00),(2720700,'2024-01-30',1,202311,11,194894,4484.63),(2720700,'2024-01-30',4,202311,11,194894,7474.24),(2720800,'2024-01-30',1,202303,11,194895,0.00),(2720800,'2024-01-30',1,202311,11,194895,4484.63),(2720800,'2024-01-30',4,202311,11,194895,7474.24),(2720900,'2024-01-30',1,202303,11,194896,0.00),(2720900,'2024-01-30',1,202311,11,194896,4484.63),(2720900,'2024-01-30',4,202311,11,194896,7474.24),(2721000,'2024-01-30',1,202303,11,194897,0.00),(2721000,'2024-01-30',1,202311,11,194897,4484.63),(2721000,'2024-01-30',4,202311,11,194897,7474.24),(2721100,'2024-01-30',1,202303,11,194898,0.00),(2721100,'2024-01-30',1,202311,11,194898,4484.63),(2721100,'2024-01-30',4,202311,11,194898,7474.24),(2721200,'2024-01-30',1,202303,11,194899,0.00),(2721200,'2024-01-30',1,202311,11,194899,4484.63),(2721200,'2024-01-30',4,202311,11,194899,7474.24),(2721300,'2024-01-30',1,202303,11,194900,0.00),(2721300,'2024-01-30',1,202311,11,194900,4484.63),(2721300,'2024-01-30',4,202311,11,194900,7474.24),(2721400,'2024-01-30',1,202303,11,194901,0.00),(2721400,'2024-01-30',1,202311,11,194901,4484.63),(2721400,'2024-01-30',4,202311,11,194901,7474.24),(2721500,'2024-01-30',1,202303,11,194902,0.00),(2721500,'2024-01-30',1,202311,11,194902,4484.63),(2721500,'2024-01-30',4,202311,11,194902,7474.24),(2721600,'2024-01-30',1,202303,11,194903,0.00),(2721600,'2024-01-30',1,202311,11,194903,4484.63),(2721600,'2024-01-30',4,202311,11,194903,7474.24),(2721700,'2024-01-30',1,202303,11,194904,0.00),(2721700,'2024-01-30',1,202311,11,194904,4484.63),(2721700,'2024-01-30',4,202311,11,194904,7474.24),(2721800,'2024-01-30',1,202303,11,194905,0.00),(2721800,'2024-01-30',1,202311,11,194905,4484.63),(2721800,'2024-01-30',4,202311,11,194905,7474.24),(2721900,'2024-01-30',1,202303,11,194906,0.00),(2721900,'2024-01-30',1,202311,11,194906,4484.63),(2721900,'2024-01-30',4,202311,11,194906,7474.24),(2722000,'2024-01-30',1,202303,11,194907,0.00),(2722000,'2024-01-30',1,202311,11,194907,4484.63),(2722000,'2024-01-30',4,202311,11,194907,7474.24),(2722100,'2024-01-30',1,202303,11,194908,0.00),(2722100,'2024-01-30',1,202311,11,194908,4484.63),(2722100,'2024-01-30',4,202311,11,194908,7474.24),(2722200,'2024-01-30',1,202303,11,194909,0.00),(2722200,'2024-01-30',1,202311,11,194909,4484.63),(2722200,'2024-01-30',4,202311,11,194909,7474.24),(2722300,'2024-01-30',1,202303,11,194910,0.00),(2722300,'2024-01-30',1,202311,11,194910,4484.63),(2722300,'2024-01-30',4,202311,11,194910,7474.24),(2722400,'2024-01-30',1,202303,11,194911,0.00),(2722400,'2024-01-30',1,202311,11,194911,4484.63),(2722400,'2024-01-30',4,202311,11,194911,7474.24),(2722500,'2024-01-30',1,202303,11,194912,0.00),(2722500,'2024-01-30',1,202311,11,194912,4484.63),(2722500,'2024-01-30',4,202311,11,194912,7474.24),(2722600,'2024-01-30',1,202303,11,194913,0.00),(2722600,'2024-01-30',1,202311,11,194913,4484.63),(2722600,'2024-01-30',4,202311,11,194913,7474.24),(2722700,'2024-01-30',1,202303,11,194914,0.00),(2722700,'2024-01-30',1,202311,11,194914,4484.63),(2722700,'2024-01-30',4,202311,11,194914,7474.24),(2722800,'2024-01-30',1,202303,11,194915,0.00),(2722800,'2024-01-30',1,202311,11,194915,4484.63),(2722800,'2024-01-30',4,202311,11,194915,7474.24),(2722900,'2024-01-30',1,202303,11,194916,0.00),(2722900,'2024-01-30',1,202311,11,194916,4484.63),(2722900,'2024-01-30',4,202311,11,194916,7474.24),(2723000,'2024-01-30',1,202303,11,194917,0.00),(2723000,'2024-01-30',1,202311,11,194917,4484.63),(2723000,'2024-01-30',4,202311,11,194917,7474.24),(2723100,'2024-01-30',1,202303,11,194918,0.00),(2723100,'2024-01-30',1,202311,11,194918,4484.63),(2723100,'2024-01-30',4,202311,11,194918,7474.24),(2723200,'2024-01-30',1,202303,11,194919,0.00),(2723200,'2024-01-30',1,202311,11,194919,4484.63),(2723200,'2024-01-30',4,202311,11,194919,7474.24),(2723300,'2024-01-30',1,202303,11,194920,0.00),(2723300,'2024-01-30',1,202311,11,194920,4484.63),(2723300,'2024-01-30',4,202311,11,194920,7474.24),(2723400,'2024-01-30',1,202303,11,194921,0.00),(2723400,'2024-01-30',1,202311,11,194921,4484.63),(2723400,'2024-01-30',4,202311,11,194921,7474.24),(2723500,'2024-01-30',1,202303,11,194922,0.00),(2723500,'2024-01-30',1,202311,11,194922,4484.63),(2723500,'2024-01-30',4,202311,11,194922,7474.24),(2723600,'2024-01-30',1,202303,11,194923,0.00),(2723600,'2024-01-30',1,202311,11,194923,4484.63),(2723600,'2024-01-30',4,202311,11,194923,7474.24),(2723700,'2024-01-30',1,202303,11,194924,0.00),(2723700,'2024-01-30',1,202311,11,194924,4484.63),(2723700,'2024-01-30',4,202311,11,194924,7474.24),(2723800,'2024-01-30',1,202303,11,194925,0.00),(2723800,'2024-01-30',1,202311,11,194925,4484.63),(2723800,'2024-01-30',4,202311,11,194925,7474.24),(2723900,'2024-01-30',1,202303,11,194926,0.00),(2723900,'2024-01-30',1,202311,11,194926,4484.63),(2723900,'2024-01-30',4,202311,11,194926,7474.24),(2724000,'2024-01-30',1,202303,11,194927,0.00),(2724000,'2024-01-30',1,202311,11,194927,4484.63),(2724000,'2024-01-30',4,202311,11,194927,7474.24),(2724100,'2024-01-30',1,202303,11,194928,0.00),(2724100,'2024-01-30',1,202311,11,194928,4484.63),(2724100,'2024-01-30',4,202311,11,194928,7474.24),(2724200,'2024-01-30',1,202303,11,194929,0.00),(2724200,'2024-01-30',1,202311,11,194929,4484.63),(2724200,'2024-01-30',4,202311,11,194929,7474.24),(2724300,'2024-01-30',1,202303,11,194930,0.00),(2724300,'2024-01-30',1,202311,11,194930,4484.63),(2724300,'2024-01-30',4,202311,11,194930,7474.24),(2724400,'2024-01-30',1,202303,11,194931,0.00),(2724400,'2024-01-30',1,202311,11,194931,4484.63),(2724400,'2024-01-30',4,202311,11,194931,7474.24),(2724500,'2024-01-30',1,202303,11,194932,0.00),(2724500,'2024-01-30',1,202311,11,194932,4484.63),(2724500,'2024-01-30',4,202311,11,194932,7474.24),(2724600,'2024-01-30',1,202303,11,194933,0.00),(2724600,'2024-01-30',1,202311,11,194933,4484.63),(2724600,'2024-01-30',4,202311,11,194933,7474.24),(2724700,'2024-01-30',1,202303,11,194934,0.00),(2724700,'2024-01-30',1,202311,11,194934,4484.63),(2724700,'2024-01-30',4,202311,11,194934,7474.24),(2724800,'2024-01-30',1,202303,11,194935,0.00),(2724800,'2024-01-30',1,202311,11,194935,4484.63),(2724800,'2024-01-30',4,202311,11,194935,7474.24),(2724900,'2024-01-30',1,202303,11,194936,0.00),(2724900,'2024-01-30',1,202311,11,194936,4484.63),(2724900,'2024-01-30',4,202311,11,194936,7474.24),(2725000,'2024-01-30',1,202303,11,194937,0.00),(2725000,'2024-01-30',1,202311,11,194937,4484.63),(2725000,'2024-01-30',4,202311,11,194937,7474.24),(2725100,'2024-01-30',1,202303,11,194938,0.00),(2725100,'2024-01-30',1,202311,11,194938,4484.63),(2725100,'2024-01-30',4,202311,11,194938,7474.24),(2725200,'2024-01-30',1,202303,11,194939,0.00),(2725200,'2024-01-30',1,202311,11,194939,4484.63),(2725200,'2024-01-30',4,202311,11,194939,7474.24),(2725300,'2024-01-30',1,202303,11,194940,0.00),(2725300,'2024-01-30',1,202311,11,194940,4484.63),(2725300,'2024-01-30',4,202311,11,194940,7474.24),(2725400,'2024-01-30',1,202303,11,194941,0.00),(2725400,'2024-01-30',1,202311,11,194941,4484.63),(2725400,'2024-01-30',4,202311,11,194941,7474.24),(2725500,'2024-01-30',1,202303,11,194942,0.00),(2725500,'2024-01-30',1,202311,11,194942,4484.63),(2725500,'2024-01-30',4,202311,11,194942,7474.24),(2725600,'2024-01-30',1,202303,11,194943,0.00),(2725600,'2024-01-30',1,202311,11,194943,4484.63),(2725600,'2024-01-30',4,202311,11,194943,7474.24),(2725700,'2024-01-30',1,202303,11,194944,0.00),(2725700,'2024-01-30',1,202311,11,194944,4484.63),(2725700,'2024-01-30',4,202311,11,194944,7474.24),(2725800,'2024-01-30',1,202303,11,194945,0.00),(2725800,'2024-01-30',1,202311,11,194945,4484.63),(2725800,'2024-01-30',4,202311,11,194945,7474.24),(2725900,'2024-01-30',1,202303,11,194946,0.00),(2725900,'2024-01-30',1,202311,11,194946,4484.63),(2725900,'2024-01-30',4,202311,11,194946,7474.24),(2726000,'2024-01-30',1,202303,11,194947,0.00),(2726000,'2024-01-30',1,202311,11,194947,4484.63),(2726000,'2024-01-30',4,202311,11,194947,7474.24),(2726100,'2024-01-30',1,202102,11,194948,0.00),(2726100,'2024-01-30',1,202311,11,194948,4484.63),(2726100,'2024-01-30',4,202311,11,194948,7474.24),(2726200,'2024-01-30',1,202303,11,194949,0.00),(2726200,'2024-01-30',1,202311,11,194949,4484.63),(2726200,'2024-01-30',4,202311,11,194949,7474.24),(2726300,'2024-01-30',1,202303,11,194950,0.00),(2726300,'2024-01-30',1,202311,11,194950,4484.63),(2726300,'2024-01-30',4,202311,11,194950,7474.24),(2726400,'2024-01-30',1,202303,11,194951,0.00),(2726400,'2024-01-30',1,202311,11,194951,4484.63),(2726400,'2024-01-30',4,202311,11,194951,7474.24),(2726500,'2024-01-30',1,202303,11,194952,0.00),(2726500,'2024-01-30',1,202311,11,194952,4484.63),(2726500,'2024-01-30',4,202311,11,194952,7474.24),(2726600,'2024-01-30',1,202303,11,194953,0.00),(2726600,'2024-01-30',1,202311,11,194953,4484.63),(2726600,'2024-01-30',4,202311,11,194953,7474.24),(2726700,'2024-01-30',1,202303,11,194954,0.00),(2726700,'2024-01-30',1,202311,11,194954,4484.63),(2726700,'2024-01-30',4,202311,11,194954,7474.24),(2726800,'2024-01-30',1,202311,11,194955,4484.63),(2726800,'2024-01-30',2,202311,11,194955,1880.43),(2726800,'2024-01-30',4,202311,11,194955,7474.24),(2726800,'2024-01-30',5,202311,11,194955,3232.64),(2726900,'2024-01-30',1,202311,11,194956,4484.63),(2726900,'2024-01-30',2,202311,11,194956,1880.43),(2726900,'2024-01-30',4,202311,11,194956,7474.24),(2726900,'2024-01-30',5,202311,11,194956,3232.64),(2727000,'2024-01-30',1,202311,11,194957,4484.63),(2727000,'2024-01-30',2,202311,11,194957,1880.43),(2727000,'2024-01-30',4,202311,11,194957,7474.24),(2727000,'2024-01-30',5,202311,11,194957,3232.64),(2727100,'2024-01-30',1,202311,11,194958,4484.63),(2727100,'2024-01-30',2,202311,11,194958,1880.43),(2727100,'2024-01-30',4,202311,11,194958,7474.24),(2727100,'2024-01-30',5,202311,11,194958,3232.64),(2727200,'2024-01-30',1,202311,11,194959,4484.63),(2727200,'2024-01-30',2,202311,11,194959,1880.43),(2727200,'2024-01-30',4,202311,11,194959,7474.24),(2727200,'2024-01-30',5,202311,11,194959,3232.64),(2727300,'2024-01-30',1,202311,11,194960,4484.63),(2727300,'2024-01-30',2,202311,11,194960,1880.43),(2727300,'2024-01-30',4,202311,11,194960,7474.24),(2727300,'2024-01-30',5,202311,11,194960,3232.64),(2727400,'2024-01-30',1,202311,11,194961,4484.63),(2727400,'2024-01-30',2,202311,11,194961,1880.43),(2727400,'2024-01-30',4,202311,11,194961,7474.24),(2727400,'2024-01-30',5,202311,11,194961,3232.64),(2727500,'2024-01-30',1,202311,11,194962,4484.63),(2727500,'2024-01-30',2,202311,11,194962,1880.43),(2727500,'2024-01-30',4,202311,11,194962,7474.24),(2727500,'2024-01-30',5,202311,11,194962,3232.64),(2727600,'2024-01-30',1,202311,11,194963,4484.63),(2727600,'2024-01-30',2,202311,11,194963,1880.43),(2727600,'2024-01-30',4,202311,11,194963,7474.24),(2727600,'2024-01-30',5,202311,11,194963,3232.64),(2727700,'2024-01-30',1,202311,11,194964,4484.63),(2727700,'2024-01-30',2,202311,11,194964,1880.43),(2727700,'2024-01-30',4,202311,11,194964,7474.24),(2727700,'2024-01-30',5,202311,11,194964,3232.64),(2727800,'2024-01-30',1,202311,11,194965,4484.63),(2727800,'2024-01-30',2,202311,11,194965,1880.43),(2727800,'2024-01-30',4,202311,11,194965,7474.24),(2727800,'2024-01-30',5,202311,11,194965,3232.64),(2727900,'2024-01-30',1,202311,11,194966,4484.63),(2727900,'2024-01-30',2,202311,11,194966,1880.43),(2727900,'2024-01-30',4,202311,11,194966,7474.24),(2727900,'2024-01-30',5,202311,11,194966,3232.64),(2728000,'2024-01-30',1,202311,11,194967,4484.63),(2728000,'2024-01-30',2,202311,11,194967,1880.43),(2728000,'2024-01-30',4,202311,11,194967,7474.24),(2728000,'2024-01-30',5,202311,11,194967,3232.64),(2728100,'2024-01-30',1,202311,11,194968,4484.63),(2728100,'2024-01-30',2,202311,11,194968,1880.43),(2728100,'2024-01-30',4,202311,11,194968,7474.24),(2728100,'2024-01-30',5,202311,11,194968,3232.64),(2728200,'2024-01-30',1,202311,11,194969,4484.63),(2728200,'2024-01-30',2,202311,11,194969,1880.43),(2728200,'2024-01-30',4,202311,11,194969,7474.24),(2728200,'2024-01-30',5,202311,11,194969,3232.64),(2728300,'2024-01-30',1,202311,11,194970,4484.63),(2728300,'2024-01-30',2,202311,11,194970,1880.43),(2728300,'2024-01-30',4,202311,11,194970,7474.24),(2728300,'2024-01-30',5,202311,11,194970,3232.64),(2728400,'2024-01-30',1,202311,11,194971,4484.63),(2728400,'2024-01-30',2,202311,11,194971,1880.43),(2728400,'2024-01-30',4,202311,11,194971,7474.24),(2728400,'2024-01-30',5,202311,11,194971,3232.64),(2728500,'2024-01-30',1,202311,11,194972,4484.63),(2728500,'2024-01-30',2,202311,11,194972,1880.43),(2728500,'2024-01-30',4,202311,11,194972,7474.24),(2728500,'2024-01-30',5,202311,11,194972,3232.64),(2728600,'2024-01-30',1,202311,11,194973,4484.63),(2728600,'2024-01-30',2,202311,11,194973,1880.43),(2728600,'2024-01-30',4,202311,11,194973,7474.24),(2728600,'2024-01-30',5,202311,11,194973,3232.64),(2728700,'2024-01-30',1,202311,11,194974,4484.63),(2728700,'2024-01-30',2,202311,11,194974,1880.43),(2728700,'2024-01-30',4,202311,11,194974,7474.24),(2728700,'2024-01-30',5,202311,11,194974,3232.64),(2728800,'2024-01-30',1,202311,11,194975,4484.63),(2728800,'2024-01-30',2,202311,11,194975,1880.43),(2728800,'2024-01-30',4,202311,11,194975,7474.24),(2728800,'2024-01-30',5,202311,11,194975,3232.64),(2728900,'2024-01-30',1,202311,11,194976,4484.63),(2728900,'2024-01-30',2,202311,11,194976,1880.43),(2728900,'2024-01-30',4,202311,11,194976,7474.24),(2728900,'2024-01-30',5,202311,11,194976,3232.64),(2729000,'2024-01-30',1,202311,11,194977,4484.63),(2729000,'2024-01-30',2,202311,11,194977,1880.43),(2729000,'2024-01-30',4,202311,11,194977,7474.24),(2729000,'2024-01-30',5,202311,11,194977,3232.64),(2729100,'2024-01-30',1,202311,11,194978,4484.63),(2729100,'2024-01-30',2,202311,11,194978,1880.43),(2729100,'2024-01-30',4,202311,11,194978,7474.24),(2729100,'2024-01-30',5,202311,11,194978,3232.64),(2729200,'2024-01-30',1,202311,11,194979,4484.63),(2729200,'2024-01-30',2,202311,11,194979,1880.43),(2729200,'2024-01-30',4,202311,11,194979,7474.24),(2729200,'2024-01-30',5,202311,11,194979,3232.64),(2729300,'2024-01-30',1,202311,11,194980,4484.63),(2729300,'2024-01-30',2,202311,11,194980,1880.43),(2729300,'2024-01-30',4,202311,11,194980,7474.24),(2729300,'2024-01-30',5,202311,11,194980,3232.64),(2729400,'2024-01-30',1,202311,11,194981,4484.63),(2729400,'2024-01-30',2,202311,11,194981,1880.43),(2729400,'2024-01-30',4,202311,11,194981,7474.24),(2729400,'2024-01-30',5,202311,11,194981,3232.64),(2729500,'2024-01-30',1,202311,11,194982,4484.63),(2729500,'2024-01-30',2,202311,11,194982,1880.43),(2729500,'2024-01-30',4,202311,11,194982,7474.24),(2729500,'2024-01-30',5,202311,11,194982,3232.64),(2729600,'2024-01-30',1,202311,11,194983,4484.63),(2729600,'2024-01-30',2,202311,11,194983,1880.43),(2729600,'2024-01-30',4,202311,11,194983,7474.24),(2729600,'2024-01-30',5,202311,11,194983,3232.64),(2729700,'2024-01-30',1,202311,11,194984,4484.63),(2729700,'2024-01-30',2,202311,11,194984,1880.43),(2729700,'2024-01-30',4,202311,11,194984,7474.24),(2729700,'2024-01-30',5,202311,11,194984,3232.64),(2729800,'2024-01-30',1,202311,11,194985,4484.63),(2729800,'2024-01-30',2,202311,11,194985,1880.43),(2729800,'2024-01-30',4,202311,11,194985,7474.24),(2729800,'2024-01-30',5,202311,11,194985,3232.64),(2729900,'2024-01-30',1,202311,11,194986,4484.63),(2729900,'2024-01-30',2,202311,11,194986,1880.43),(2729900,'2024-01-30',4,202311,11,194986,7474.24),(2729900,'2024-01-30',5,202311,11,194986,3232.64),(2730000,'2024-01-30',1,202311,11,194987,4484.63),(2730000,'2024-01-30',2,202311,11,194987,1880.43),(2730000,'2024-01-30',4,202311,11,194987,7474.24),(2730000,'2024-01-30',5,202311,11,194987,3232.64),(2730100,'2024-01-30',1,202311,11,194988,4484.63),(2730100,'2024-01-30',2,202311,11,194988,1880.43),(2730100,'2024-01-30',4,202311,11,194988,7474.24),(2730100,'2024-01-30',5,202311,11,194988,3232.64),(2730200,'2024-01-30',1,202311,11,194989,4484.63),(2730200,'2024-01-30',2,202311,11,194989,1880.43),(2730200,'2024-01-30',4,202311,11,194989,7474.24),(2730200,'2024-01-30',5,202311,11,194989,3232.64),(2730300,'2024-01-30',1,202311,11,194990,4484.63),(2730300,'2024-01-30',2,202311,11,194990,1880.43),(2730300,'2024-01-30',4,202311,11,194990,7474.24),(2730300,'2024-01-30',5,202311,11,194990,3232.64),(2730400,'2024-01-30',1,202311,11,194991,4484.63),(2730400,'2024-01-30',2,202311,11,194991,1880.43),(2730400,'2024-01-30',4,202311,11,194991,7474.24),(2730400,'2024-01-30',5,202311,11,194991,3232.64),(2730500,'2024-01-30',1,202311,11,194992,4484.63),(2730500,'2024-01-30',2,202311,11,194992,1880.43),(2730500,'2024-01-30',4,202311,11,194992,7474.24),(2730500,'2024-01-30',5,202311,11,194992,3232.64),(2730600,'2024-01-30',1,202311,11,194993,4484.63),(2730600,'2024-01-30',2,202311,11,194993,1880.43),(2730600,'2024-01-30',4,202311,11,194993,7474.24),(2730600,'2024-01-30',5,202311,11,194993,3232.64),(2730700,'2024-01-30',1,202311,11,194994,4484.63),(2730700,'2024-01-30',2,202311,11,194994,1880.43),(2730700,'2024-01-30',4,202311,11,194994,7474.24),(2730700,'2024-01-30',5,202311,11,194994,3232.64),(2730800,'2024-01-30',1,202311,11,194995,4484.63),(2730800,'2024-01-30',2,202311,11,194995,1880.43),(2730800,'2024-01-30',4,202311,11,194995,7474.24),(2730800,'2024-01-30',5,202311,11,194995,3232.64),(2730900,'2024-01-30',1,202311,11,194996,4484.63),(2730900,'2024-01-30',2,202311,11,194996,1880.43),(2730900,'2024-01-30',4,202311,11,194996,7474.24),(2730900,'2024-01-30',5,202311,11,194996,3232.64),(2731000,'2024-01-30',1,202311,11,194997,4484.63),(2731000,'2024-01-30',2,202311,11,194997,1880.43),(2731000,'2024-01-30',4,202311,11,194997,7474.24),(2731000,'2024-01-30',5,202311,11,194997,3232.64),(2731100,'2024-01-30',5,202311,11,194998,6.02),(2731200,'2024-01-30',1,202311,11,194999,4484.63),(2731200,'2024-01-30',2,202311,11,194999,1880.43),(2731200,'2024-01-30',4,202311,11,194999,7474.24),(2731200,'2024-01-30',5,202311,11,194999,3232.64),(2731300,'2024-01-30',1,202311,11,195000,4484.63),(2731300,'2024-01-30',2,202311,11,195000,1880.43),(2731300,'2024-01-30',4,202311,11,195000,7474.24),(2731300,'2024-01-30',5,202311,11,195000,3232.64),(2731400,'2024-01-30',1,202311,11,195001,4484.63),(2731400,'2024-01-30',2,202311,11,195001,1880.43),(2731400,'2024-01-30',4,202311,11,195001,7474.24),(2731400,'2024-01-30',5,202311,11,195001,3232.64),(2731500,'2024-01-30',1,202311,11,195002,4484.63),(2731500,'2024-01-30',2,202311,11,195002,1880.43),(2731500,'2024-01-30',4,202311,11,195002,7474.24),(2731500,'2024-01-30',5,202311,11,195002,3232.64),(2731600,'2024-01-30',1,202311,11,195003,4484.63),(2731600,'2024-01-30',2,202311,11,195003,1880.43),(2731600,'2024-01-30',4,202311,11,195003,7474.24),(2731600,'2024-01-30',5,202311,11,195003,3232.64),(2731700,'2024-01-30',1,202311,11,195004,4484.63),(2731700,'2024-01-30',2,202311,11,195004,1880.43),(2731700,'2024-01-30',4,202311,11,195004,7474.24),(2731700,'2024-01-30',5,202311,11,195004,3232.64),(2731800,'2024-01-30',1,202311,11,195005,4484.63),(2731800,'2024-01-30',2,202311,11,195005,1880.43),(2731800,'2024-01-30',4,202311,11,195005,7474.24),(2731800,'2024-01-30',5,202311,11,195005,3232.64),(2731900,'2024-01-30',1,202311,11,195006,4484.63),(2731900,'2024-01-30',2,202311,11,195006,1880.43),(2731900,'2024-01-30',4,202311,11,195006,7474.24),(2731900,'2024-01-30',5,202311,11,195006,3232.64),(2732000,'2024-01-30',1,202311,11,195007,4484.63),(2732000,'2024-01-30',2,202311,11,195007,1880.43),(2732000,'2024-01-30',4,202311,11,195007,7474.24),(2732000,'2024-01-30',5,202311,11,195007,3232.64),(2732100,'2024-01-30',1,202311,11,195008,4484.63),(2732100,'2024-01-30',2,202311,11,195008,1880.43),(2732100,'2024-01-30',4,202311,11,195008,7474.24),(2732100,'2024-01-30',5,202311,11,195008,3232.64),(2732200,'2024-01-30',1,202311,11,195009,4484.63),(2732200,'2024-01-30',2,202311,11,195009,1880.43),(2732200,'2024-01-30',4,202311,11,195009,7474.24),(2732200,'2024-01-30',5,202311,11,195009,3232.64),(2732300,'2024-01-30',1,202311,11,195010,4484.63),(2732300,'2024-01-30',2,202311,11,195010,1880.43),(2732300,'2024-01-30',4,202311,11,195010,7474.24),(2732300,'2024-01-30',5,202311,11,195010,3232.64),(2732400,'2024-01-30',1,202311,11,195011,4484.63),(2732400,'2024-01-30',2,202311,11,195011,1880.43),(2732400,'2024-01-30',4,202311,11,195011,7474.24),(2732400,'2024-01-30',5,202311,11,195011,3232.64),(2732500,'2024-01-30',1,202311,11,195012,4484.63),(2732500,'2024-01-30',2,202311,11,195012,1880.43),(2732500,'2024-01-30',4,202311,11,195012,7474.24),(2732500,'2024-01-30',5,202311,11,195012,3232.64),(2732600,'2024-01-30',1,202311,11,195013,4484.63),(2732600,'2024-01-30',2,202311,11,195013,1880.43),(2732600,'2024-01-30',4,202311,11,195013,7474.24),(2732600,'2024-01-30',5,202311,11,195013,3232.64),(2732700,'2024-01-30',1,202311,11,195014,4484.63),(2732700,'2024-01-30',2,202311,11,195014,1880.43),(2732700,'2024-01-30',4,202311,11,195014,7474.24),(2732700,'2024-01-30',5,202311,11,195014,3232.64),(2732800,'2024-01-30',1,202311,11,195015,4484.63),(2732800,'2024-01-30',2,202311,11,195015,1880.43),(2732800,'2024-01-30',4,202311,11,195015,7474.24),(2732800,'2024-01-30',5,202311,11,195015,3232.64),(2732900,'2024-01-30',1,202311,11,195016,4484.63),(2732900,'2024-01-30',2,202311,11,195016,1880.43),(2732900,'2024-01-30',4,202311,11,195016,7474.24),(2732900,'2024-01-30',5,202311,11,195016,3232.64),(2733000,'2024-01-30',1,202311,11,195017,4484.63),(2733000,'2024-01-30',2,202311,11,195017,1880.43),(2733000,'2024-01-30',4,202311,11,195017,7474.24),(2733000,'2024-01-30',5,202311,11,195017,3232.64),(2733100,'2024-01-30',1,202311,11,195018,4484.63),(2733100,'2024-01-30',2,202311,11,195018,1880.43),(2733100,'2024-01-30',4,202311,11,195018,7474.24),(2733100,'2024-01-30',5,202311,11,195018,3232.64),(2733200,'2024-01-30',1,202311,11,195019,4484.63),(2733200,'2024-01-30',2,202311,11,195019,1880.43),(2733200,'2024-01-30',4,202311,11,195019,7474.24),(2733200,'2024-01-30',5,202311,11,195019,3232.64),(2733300,'2024-01-30',1,202311,11,195020,4484.63),(2733300,'2024-01-30',2,202311,11,195020,1880.43),(2733300,'2024-01-30',4,202311,11,195020,7474.24),(2733300,'2024-01-30',5,202311,11,195020,3232.64),(2733400,'2024-01-30',1,202311,11,195021,4484.63),(2733400,'2024-01-30',2,202311,11,195021,1880.43),(2733400,'2024-01-30',4,202311,11,195021,7474.24),(2733400,'2024-01-30',5,202311,11,195021,3232.64),(2733500,'2024-01-30',1,202311,11,195022,4484.63),(2733500,'2024-01-30',2,202311,11,195022,1880.43),(2733500,'2024-01-30',4,202311,11,195022,7474.24),(2733500,'2024-01-30',5,202311,11,195022,3232.64),(2733600,'2024-01-30',1,202311,11,195023,4484.63),(2733600,'2024-01-30',2,202311,11,195023,1880.43),(2733600,'2024-01-30',4,202311,11,195023,7474.24),(2733600,'2024-01-30',5,202311,11,195023,3232.64),(2733700,'2024-01-30',1,202311,11,195024,4484.63),(2733700,'2024-01-30',2,202311,11,195024,1880.43),(2733700,'2024-01-30',4,202311,11,195024,7474.24),(2733700,'2024-01-30',5,202311,11,195024,3232.64),(2733800,'2024-01-30',1,202311,11,195025,4484.63),(2733800,'2024-01-30',2,202311,11,195025,1880.43),(2733800,'2024-01-30',4,202311,11,195025,7474.24),(2733800,'2024-01-30',5,202311,11,195025,3232.64),(2733900,'2024-01-30',1,202311,11,195026,4484.63),(2733900,'2024-01-30',2,202311,11,195026,1880.43),(2733900,'2024-01-30',4,202311,11,195026,7474.24),(2733900,'2024-01-30',5,202311,11,195026,3232.64),(2734000,'2024-01-30',1,202311,11,195027,4484.63),(2734000,'2024-01-30',2,202311,11,195027,1880.43),(2734000,'2024-01-30',4,202311,11,195027,7474.24),(2734000,'2024-01-30',5,202311,11,195027,3232.64),(2734100,'2024-01-30',1,202311,11,195028,4484.63),(2734100,'2024-01-30',2,202311,11,195028,1880.43),(2734100,'2024-01-30',4,202311,11,195028,7474.24),(2734100,'2024-01-30',5,202311,11,195028,3232.64),(2734200,'2024-01-30',1,202311,11,195029,4484.63),(2734200,'2024-01-30',2,202311,11,195029,1880.43),(2734200,'2024-01-30',4,202311,11,195029,7474.24),(2734200,'2024-01-30',5,202311,11,195029,3232.64),(2734300,'2024-01-30',1,202311,11,195030,4484.63),(2734300,'2024-01-30',2,202311,11,195030,1880.43),(2734300,'2024-01-30',4,202311,11,195030,7474.24),(2734300,'2024-01-30',5,202311,11,195030,3232.64),(2734400,'2024-01-30',1,202311,11,195031,4484.63),(2734400,'2024-01-30',2,202311,11,195031,1880.43),(2734400,'2024-01-30',4,202311,11,195031,7474.24),(2734400,'2024-01-30',5,202311,11,195031,3232.64),(2734500,'2024-01-30',1,202311,11,195032,4484.63),(2734500,'2024-01-30',2,202311,11,195032,1880.43),(2734500,'2024-01-30',4,202311,11,195032,7474.24),(2734500,'2024-01-30',5,202311,11,195032,3232.64),(2734600,'2024-01-30',1,202311,11,195033,4484.63),(2734600,'2024-01-30',2,202311,11,195033,1880.43),(2734600,'2024-01-30',4,202311,11,195033,7474.24),(2734600,'2024-01-30',5,202311,11,195033,3232.64),(2734700,'2024-01-30',1,202311,11,195034,4484.63),(2734700,'2024-01-30',2,202311,11,195034,1880.43),(2734700,'2024-01-30',4,202311,11,195034,7474.24),(2734700,'2024-01-30',5,202311,11,195034,3232.64),(2734800,'2024-01-30',1,202311,11,195035,4484.63),(2734800,'2024-01-30',2,202311,11,195035,1880.43),(2734800,'2024-01-30',4,202311,11,195035,7474.24),(2734800,'2024-01-30',5,202311,11,195035,3232.64),(2734900,'2024-01-30',1,202311,11,195036,4484.63),(2734900,'2024-01-30',2,202311,11,195036,1880.43),(2734900,'2024-01-30',4,202311,11,195036,7474.24),(2734900,'2024-01-30',5,202311,11,195036,3232.64),(2735000,'2024-01-30',1,202311,11,195037,4484.63),(2735000,'2024-01-30',2,202311,11,195037,1880.43),(2735000,'2024-01-30',4,202311,11,195037,7474.24),(2735000,'2024-01-30',5,202311,11,195037,3232.64),(2735100,'2024-01-30',1,202311,11,195038,4484.63),(2735100,'2024-01-30',2,202311,11,195038,1880.43),(2735100,'2024-01-30',4,202311,11,195038,7474.24),(2735100,'2024-01-30',5,202311,11,195038,3232.64),(2735200,'2024-01-30',1,202311,11,195039,4484.63),(2735200,'2024-01-30',2,202311,11,195039,1880.43),(2735200,'2024-01-30',4,202311,11,195039,7474.24),(2735200,'2024-01-30',5,202311,11,195039,3232.64),(2735300,'2024-01-30',1,202311,11,195040,4484.63),(2735300,'2024-01-30',2,202311,11,195040,1880.43),(2735300,'2024-01-30',4,202311,11,195040,7474.24),(2735300,'2024-01-30',5,202311,11,195040,3232.64),(2735400,'2024-01-30',1,202311,11,195041,4484.63),(2735400,'2024-01-30',2,202311,11,195041,1880.43),(2735400,'2024-01-30',4,202311,11,195041,7474.24),(2735400,'2024-01-30',5,202311,11,195041,3232.64),(2735500,'2024-01-30',1,202311,11,195042,4484.63),(2735500,'2024-01-30',2,202311,11,195042,1880.43),(2735500,'2024-01-30',4,202311,11,195042,7474.24),(2735500,'2024-01-30',5,202311,11,195042,3232.64),(2735600,'2024-01-30',1,202311,11,195043,4484.63),(2735600,'2024-01-30',2,202311,11,195043,1880.43),(2735600,'2024-01-30',4,202311,11,195043,7474.24),(2735600,'2024-01-30',5,202311,11,195043,3232.64),(2735700,'2024-01-30',1,202311,11,195044,4484.63),(2735700,'2024-01-30',2,202311,11,195044,1880.43),(2735700,'2024-01-30',4,202311,11,195044,7474.24),(2735700,'2024-01-30',5,202311,11,195044,3232.64),(2735800,'2024-01-30',1,202311,11,195045,4484.63),(2735800,'2024-01-30',2,202311,11,195045,1880.43),(2735800,'2024-01-30',4,202311,11,195045,7474.24),(2735800,'2024-01-30',5,202311,11,195045,3232.64),(2735900,'2024-01-30',1,202311,11,195046,4484.63),(2735900,'2024-01-30',2,202311,11,195046,1880.43),(2735900,'2024-01-30',4,202311,11,195046,7474.24),(2735900,'2024-01-30',5,202311,11,195046,3232.64),(2736000,'2024-01-30',1,202311,11,195047,4484.63),(2736000,'2024-01-30',2,202311,11,195047,1880.43),(2736000,'2024-01-30',4,202311,11,195047,7474.24),(2736000,'2024-01-30',5,202311,11,195047,3232.64),(2736100,'2024-01-30',1,202311,11,195048,4484.63),(2736100,'2024-01-30',2,202311,11,195048,1880.43),(2736100,'2024-01-30',4,202311,11,195048,7474.24),(2736100,'2024-01-30',5,202311,11,195048,3232.64),(2736200,'2024-01-30',1,202311,11,195049,4484.63),(2736200,'2024-01-30',2,202311,11,195049,1880.43),(2736200,'2024-01-30',4,202311,11,195049,7474.24),(2736200,'2024-01-30',5,202311,11,195049,3232.64),(2736300,'2024-01-30',1,202311,11,195050,4484.63),(2736300,'2024-01-30',2,202311,11,195050,1880.43),(2736300,'2024-01-30',4,202311,11,195050,7474.24),(2736300,'2024-01-30',5,202311,11,195050,3232.64),(2736400,'2024-01-30',1,202311,11,195051,4484.63),(2736400,'2024-01-30',2,202311,11,195051,1880.43),(2736400,'2024-01-30',4,202311,11,195051,7474.24),(2736400,'2024-01-30',5,202311,11,195051,3232.64),(2736500,'2024-01-30',1,202311,11,195052,4484.63),(2736500,'2024-01-30',2,202311,11,195052,1880.43),(2736500,'2024-01-30',4,202311,11,195052,7474.24),(2736500,'2024-01-30',5,202311,11,195052,3232.64),(2736600,'2024-01-30',1,202311,11,195053,4484.63),(2736600,'2024-01-30',2,202311,11,195053,1880.43),(2736600,'2024-01-30',4,202311,11,195053,7474.24),(2736600,'2024-01-30',5,202311,11,195053,3232.64),(2736700,'2024-01-30',1,202311,11,195054,4484.63),(2736700,'2024-01-30',2,202311,11,195054,1880.43),(2736700,'2024-01-30',4,202311,11,195054,7474.24),(2736700,'2024-01-30',5,202311,11,195054,3232.64),(2736800,'2024-01-30',1,202311,11,195055,4484.63),(2736800,'2024-01-30',2,202311,11,195055,1880.43),(2736800,'2024-01-30',4,202311,11,195055,7474.24),(2736800,'2024-01-30',5,202311,11,195055,3232.64),(2736900,'2024-01-30',1,202311,11,195056,4484.63),(2736900,'2024-01-30',2,202311,11,195056,1880.43),(2736900,'2024-01-30',4,202311,11,195056,7474.24),(2736900,'2024-01-30',5,202311,11,195056,3232.64),(2737000,'2024-01-30',1,202311,11,195057,4484.63),(2737000,'2024-01-30',2,202311,11,195057,1880.43),(2737000,'2024-01-30',4,202311,11,195057,7474.24),(2737000,'2024-01-30',5,202311,11,195057,3232.64),(2737100,'2024-01-30',1,202311,11,195058,4484.63),(2737100,'2024-01-30',2,202311,11,195058,1880.43),(2737100,'2024-01-30',4,202311,11,195058,7474.24),(2737100,'2024-01-30',5,202311,11,195058,3232.64),(2737200,'2024-01-30',1,202311,11,195059,4484.63),(2737200,'2024-01-30',2,202311,11,195059,1880.43),(2737200,'2024-01-30',4,202311,11,195059,7474.24),(2737200,'2024-01-30',5,202311,11,195059,3232.64),(2737300,'2024-01-30',1,202311,11,195060,4484.63),(2737300,'2024-01-30',2,202311,11,195060,1880.43),(2737300,'2024-01-30',4,202311,11,195060,7474.24),(2737300,'2024-01-30',5,202311,11,195060,3232.64),(2737400,'2024-01-30',1,202311,11,195061,4484.63),(2737400,'2024-01-30',2,202311,11,195061,1880.43),(2737400,'2024-01-30',4,202311,11,195061,7474.24),(2737400,'2024-01-30',5,202311,11,195061,3232.64),(2737500,'2024-01-30',1,202311,11,195062,4484.63),(2737500,'2024-01-30',2,202311,11,195062,1880.43),(2737500,'2024-01-30',4,202311,11,195062,7474.24),(2737500,'2024-01-30',5,202311,11,195062,3232.64),(2737600,'2024-01-30',1,202311,11,195063,4484.63),(2737600,'2024-01-30',2,202311,11,195063,1880.43),(2737600,'2024-01-30',4,202311,11,195063,7474.24),(2737600,'2024-01-30',5,202311,11,195063,3232.64),(2737700,'2024-01-30',1,202311,11,195064,4484.63),(2737700,'2024-01-30',2,202311,11,195064,1880.43),(2737700,'2024-01-30',4,202311,11,195064,7474.24),(2737700,'2024-01-30',5,202311,11,195064,3232.64),(2737800,'2024-01-30',1,202311,11,195065,4484.63),(2737800,'2024-01-30',2,202311,11,195065,1880.43),(2737800,'2024-01-30',4,202311,11,195065,7474.24),(2737800,'2024-01-30',5,202311,11,195065,3232.64),(2737900,'2024-01-30',1,202311,11,195066,4484.63),(2737900,'2024-01-30',2,202311,11,195066,1880.43),(2737900,'2024-01-30',4,202311,11,195066,7474.24),(2737900,'2024-01-30',5,202311,11,195066,3232.64),(2738000,'2024-01-30',1,202311,11,195067,4484.63),(2738000,'2024-01-30',2,202311,11,195067,1880.43),(2738000,'2024-01-30',4,202311,11,195067,7474.24),(2738000,'2024-01-30',5,202311,11,195067,3232.64),(2738100,'2024-01-30',1,202311,11,195068,4484.63),(2738100,'2024-01-30',2,202311,11,195068,1880.43),(2738100,'2024-01-30',4,202311,11,195068,7474.24),(2738100,'2024-01-30',5,202311,11,195068,3232.64),(2738200,'2024-01-30',1,202311,11,195069,4484.63),(2738200,'2024-01-30',2,202311,11,195069,1880.43),(2738200,'2024-01-30',4,202311,11,195069,7474.24),(2738200,'2024-01-30',5,202311,11,195069,3232.64),(2738300,'2024-01-30',1,202311,11,195070,4484.63),(2738300,'2024-01-30',2,202311,11,195070,1880.43),(2738300,'2024-01-30',4,202311,11,195070,7474.24),(2738300,'2024-01-30',5,202311,11,195070,3232.64),(2738400,'2024-01-30',1,202311,11,195071,4484.63),(2738400,'2024-01-30',2,202311,11,195071,1880.43),(2738400,'2024-01-30',4,202311,11,195071,7474.24),(2738400,'2024-01-30',5,202311,11,195071,3232.64),(2738500,'2024-01-30',1,202311,11,195072,4484.63),(2738500,'2024-01-30',2,202311,11,195072,1880.43),(2738500,'2024-01-30',4,202311,11,195072,7474.24),(2738500,'2024-01-30',5,202311,11,195072,3232.64),(2738600,'2024-01-30',1,202311,11,195073,4484.63),(2738600,'2024-01-30',2,202311,11,195073,1880.43),(2738600,'2024-01-30',4,202311,11,195073,7474.24),(2738600,'2024-01-30',5,202311,11,195073,3232.64),(2738700,'2024-01-30',1,202311,11,195074,4484.63),(2738700,'2024-01-30',2,202311,11,195074,1880.43),(2738700,'2024-01-30',4,202311,11,195074,7474.24),(2738700,'2024-01-30',5,202311,11,195074,3232.64),(2738800,'2024-01-30',1,202311,11,195075,4484.63),(2738800,'2024-01-30',2,202311,11,195075,1880.43),(2738800,'2024-01-30',4,202311,11,195075,7474.24),(2738800,'2024-01-30',5,202311,11,195075,3232.64),(2738900,'2024-01-30',1,202311,11,195076,4484.63),(2738900,'2024-01-30',2,202311,11,195076,1880.43),(2738900,'2024-01-30',4,202311,11,195076,7474.24),(2738900,'2024-01-30',5,202311,11,195076,3232.64),(2739000,'2024-01-30',1,202311,11,195077,4484.63),(2739000,'2024-01-30',2,202311,11,195077,1880.43),(2739000,'2024-01-30',4,202311,11,195077,7474.24),(2739000,'2024-01-30',5,202311,11,195077,3232.64),(2739100,'2024-01-30',1,202311,11,195078,4484.63),(2739100,'2024-01-30',2,202311,11,195078,1880.43),(2739100,'2024-01-30',4,202311,11,195078,7474.24),(2739100,'2024-01-30',5,202311,11,195078,3232.64),(2739200,'2024-01-30',1,202311,11,195079,4484.63),(2739200,'2024-01-30',2,202311,11,195079,1880.43),(2739200,'2024-01-30',4,202311,11,195079,7474.24),(2739200,'2024-01-30',5,202311,11,195079,3232.64),(2739300,'2024-01-30',1,202311,11,195080,4484.63),(2739300,'2024-01-30',2,202311,11,195080,1880.43),(2739300,'2024-01-30',4,202311,11,195080,7474.24),(2739300,'2024-01-30',5,202311,11,195080,3232.64),(2739400,'2024-01-30',1,202311,11,195081,4484.63),(2739400,'2024-01-30',2,202311,11,195081,1880.43),(2739400,'2024-01-30',4,202311,11,195081,7474.24),(2739400,'2024-01-30',5,202311,11,195081,3232.64),(2739500,'2024-01-30',1,202311,11,195082,4484.63),(2739500,'2024-01-30',2,202311,11,195082,1880.43),(2739500,'2024-01-30',4,202311,11,195082,7474.24),(2739500,'2024-01-30',5,202311,11,195082,3232.64),(2739600,'2024-01-30',1,202311,11,195083,4484.63),(2739600,'2024-01-30',2,202311,11,195083,1880.43),(2739600,'2024-01-30',4,202311,11,195083,7474.24),(2739600,'2024-01-30',5,202311,11,195083,3232.64),(2739700,'2024-01-30',1,202311,11,195084,4484.63),(2739700,'2024-01-30',2,202311,11,195084,1880.43),(2739700,'2024-01-30',4,202311,11,195084,7474.24),(2739700,'2024-01-30',5,202311,11,195084,3232.64),(2739800,'2024-01-30',1,202311,11,195085,4484.63),(2739800,'2024-01-30',2,202311,11,195085,1880.43),(2739800,'2024-01-30',4,202311,11,195085,7474.24),(2739800,'2024-01-30',5,202311,11,195085,3232.64),(2739900,'2024-01-30',1,202311,11,195086,4484.63),(2739900,'2024-01-30',2,202311,11,195086,1880.43),(2739900,'2024-01-30',4,202311,11,195086,7474.24),(2739900,'2024-01-30',5,202311,11,195086,3232.64),(2740000,'2024-01-30',1,202311,11,195087,4484.63),(2740000,'2024-01-30',2,202311,11,195087,1880.43),(2740000,'2024-01-30',4,202311,11,195087,7474.24),(2740000,'2024-01-30',5,202311,11,195087,3232.64),(2740100,'2024-01-30',1,202311,11,195088,4484.63),(2740100,'2024-01-30',2,202311,11,195088,1880.43),(2740100,'2024-01-30',4,202311,11,195088,7474.24),(2740100,'2024-01-30',5,202311,11,195088,3232.64),(2740200,'2024-01-30',1,202311,11,195089,4484.63),(2740200,'2024-01-30',2,202311,11,195089,1880.43),(2740200,'2024-01-30',4,202311,11,195089,7474.24),(2740200,'2024-01-30',5,202311,11,195089,3232.64),(2740300,'2024-01-30',1,202311,11,195090,4484.63),(2740300,'2024-01-30',2,202311,11,195090,1880.43),(2740300,'2024-01-30',4,202311,11,195090,7474.24),(2740300,'2024-01-30',5,202311,11,195090,3232.64),(2740400,'2024-01-30',1,202311,11,195091,4484.63),(2740400,'2024-01-30',2,202311,11,195091,1880.43),(2740400,'2024-01-30',4,202311,11,195091,7474.24),(2740400,'2024-01-30',5,202311,11,195091,3232.64),(2740500,'2024-01-30',1,202311,11,195092,4484.63),(2740500,'2024-01-30',2,202311,11,195092,1880.43),(2740500,'2024-01-30',4,202311,11,195092,7474.24),(2740500,'2024-01-30',5,202311,11,195092,3232.64),(2740600,'2024-01-30',1,202311,11,195093,4484.63),(2740600,'2024-01-30',2,202311,11,195093,1880.43),(2740600,'2024-01-30',4,202311,11,195093,7474.24),(2740600,'2024-01-30',5,202311,11,195093,3232.64),(2740700,'2024-01-30',1,202311,11,195094,4484.63),(2740700,'2024-01-30',2,202311,11,195094,1880.43),(2740700,'2024-01-30',4,202311,11,195094,7474.24),(2740700,'2024-01-30',5,202311,11,195094,3232.64),(2740800,'2024-01-30',1,202311,11,195095,4484.63),(2740800,'2024-01-30',2,202311,11,195095,1880.43),(2740800,'2024-01-30',4,202311,11,195095,7474.24),(2740800,'2024-01-30',5,202311,11,195095,3232.64),(2740900,'2024-01-30',1,202311,11,195096,4484.63),(2740900,'2024-01-30',2,202311,11,195096,1880.43),(2740900,'2024-01-30',4,202311,11,195096,7474.24),(2740900,'2024-01-30',5,202311,11,195096,3232.64),(2741000,'2024-01-30',1,202311,11,195097,4484.63),(2741000,'2024-01-30',2,202311,11,195097,1880.43),(2741000,'2024-01-30',4,202311,11,195097,7474.24),(2741000,'2024-01-30',5,202311,11,195097,3232.64),(2741100,'2024-01-30',1,202311,11,195098,4484.63),(2741100,'2024-01-30',2,202311,11,195098,1880.43),(2741100,'2024-01-30',4,202311,11,195098,7474.24),(2741100,'2024-01-30',5,202311,11,195098,3232.64),(2741200,'2024-01-30',1,202311,11,195099,4484.63),(2741200,'2024-01-30',2,202311,11,195099,1880.43),(2741200,'2024-01-30',4,202311,11,195099,7474.24),(2741200,'2024-01-30',5,202311,11,195099,3232.64),(2741300,'2024-01-30',1,202311,11,195100,4484.63),(2741300,'2024-01-30',2,202311,11,195100,1880.43),(2741300,'2024-01-30',4,202311,11,195100,7474.24),(2741300,'2024-01-30',5,202311,11,195100,3232.64),(2741400,'2024-01-30',1,202311,11,195101,4484.63),(2741400,'2024-01-30',2,202311,11,195101,1880.43),(2741400,'2024-01-30',4,202311,11,195101,7474.24),(2741400,'2024-01-30',5,202311,11,195101,3232.64),(2741500,'2024-01-30',1,202311,11,195102,4484.63),(2741500,'2024-01-30',2,202311,11,195102,1880.43),(2741500,'2024-01-30',4,202311,11,195102,7474.24),(2741500,'2024-01-30',5,202311,11,195102,3232.64),(2741600,'2024-01-30',1,202311,11,195103,4484.63),(2741600,'2024-01-30',2,202311,11,195103,1880.43),(2741600,'2024-01-30',4,202311,11,195103,7474.24),(2741600,'2024-01-30',5,202311,11,195103,3232.64),(2741700,'2024-01-30',1,202311,11,195104,4484.63),(2741700,'2024-01-30',2,202311,11,195104,1880.43),(2741700,'2024-01-30',4,202311,11,195104,7474.24),(2741700,'2024-01-30',5,202311,11,195104,3232.64),(2741800,'2024-01-30',1,202311,11,195105,4484.63),(2741800,'2024-01-30',2,202311,11,195105,1880.43),(2741800,'2024-01-30',4,202311,11,195105,7474.24),(2741800,'2024-01-30',5,202311,11,195105,3232.64),(2741900,'2024-01-30',1,202311,11,195106,4484.63),(2741900,'2024-01-30',2,202311,11,195106,1880.43),(2741900,'2024-01-30',4,202311,11,195106,7474.24),(2741900,'2024-01-30',5,202311,11,195106,3232.64),(2742000,'2024-01-30',1,202311,11,195107,4484.63),(2742000,'2024-01-30',2,202311,11,195107,1880.43),(2742000,'2024-01-30',4,202311,11,195107,7474.24),(2742000,'2024-01-30',5,202311,11,195107,3232.64),(2742100,'2024-01-30',1,202311,11,195108,4484.63),(2742100,'2024-01-30',2,202311,11,195108,1880.43),(2742100,'2024-01-30',4,202311,11,195108,7474.24),(2742100,'2024-01-30',5,202311,11,195108,3232.64),(2742200,'2024-01-30',1,202311,11,195109,4484.63),(2742200,'2024-01-30',2,202311,11,195109,1880.43),(2742200,'2024-01-30',4,202311,11,195109,7474.24),(2742200,'2024-01-30',5,202311,11,195109,3232.64),(2742300,'2024-01-30',1,202311,11,195110,4484.63),(2742300,'2024-01-30',2,202311,11,195110,1880.43),(2742300,'2024-01-30',4,202311,11,195110,7474.24),(2742300,'2024-01-30',5,202311,11,195110,3232.64),(2742400,'2024-01-30',1,202311,11,195111,4484.63),(2742400,'2024-01-30',2,202311,11,195111,1880.43),(2742400,'2024-01-30',4,202311,11,195111,7474.24),(2742400,'2024-01-30',5,202311,11,195111,3232.64),(2742500,'2024-01-30',1,202311,11,195112,4484.63),(2742500,'2024-01-30',2,202311,11,195112,1880.43),(2742500,'2024-01-30',4,202311,11,195112,7474.24),(2742500,'2024-01-30',5,202311,11,195112,3232.64),(2742600,'2024-01-30',1,202311,11,195113,4484.63),(2742600,'2024-01-30',2,202311,11,195113,1880.43),(2742600,'2024-01-30',4,202311,11,195113,7474.24),(2742600,'2024-01-30',5,202311,11,195113,3232.64),(2742700,'2024-01-30',1,202311,11,195114,4484.63),(2742700,'2024-01-30',2,202311,11,195114,1880.43),(2742700,'2024-01-30',4,202311,11,195114,7474.24),(2742700,'2024-01-30',5,202311,11,195114,3232.64),(2742800,'2024-01-30',1,202311,11,195115,4484.63),(2742800,'2024-01-30',2,202311,11,195115,1880.43),(2742800,'2024-01-30',4,202311,11,195115,7474.24),(2742800,'2024-01-30',5,202311,11,195115,3232.64),(2742900,'2024-01-30',1,202311,11,195116,4484.63),(2742900,'2024-01-30',2,202311,11,195116,1880.43),(2742900,'2024-01-30',4,202311,11,195116,7474.24),(2742900,'2024-01-30',5,202311,11,195116,3232.64),(2743000,'2024-01-30',1,202311,11,195117,4484.63),(2743000,'2024-01-30',2,202311,11,195117,1880.43),(2743000,'2024-01-30',4,202311,11,195117,7474.24),(2743000,'2024-01-30',5,202311,11,195117,3232.64),(2743100,'2024-01-30',1,202311,11,195118,4484.63),(2743100,'2024-01-30',2,202311,11,195118,1880.43),(2743100,'2024-01-30',4,202311,11,195118,7474.24),(2743100,'2024-01-30',5,202311,11,195118,3232.64),(2743200,'2024-01-30',1,202311,11,195119,4484.63),(2743200,'2024-01-30',2,202311,11,195119,1880.43),(2743200,'2024-01-30',4,202311,11,195119,7474.24),(2743200,'2024-01-30',5,202311,11,195119,3232.64),(2743300,'2024-01-30',1,202311,11,195120,4484.63),(2743300,'2024-01-30',2,202311,11,195120,1880.43),(2743300,'2024-01-30',4,202311,11,195120,7474.24),(2743300,'2024-01-30',5,202311,11,195120,3232.64),(2743400,'2024-01-30',1,202311,11,195121,4484.63),(2743400,'2024-01-30',2,202311,11,195121,1880.43),(2743400,'2024-01-30',4,202311,11,195121,7474.24),(2743400,'2024-01-30',5,202311,11,195121,3232.64),(2743500,'2024-01-30',1,202311,11,195122,4484.63),(2743500,'2024-01-30',2,202311,11,195122,1880.43),(2743500,'2024-01-30',4,202311,11,195122,7474.24),(2743500,'2024-01-30',5,202311,11,195122,3232.64),(2743600,'2024-01-30',1,202311,11,195123,4484.63),(2743600,'2024-01-30',2,202311,11,195123,1880.43),(2743600,'2024-01-30',4,202311,11,195123,7474.24),(2743600,'2024-01-30',5,202311,11,195123,3232.64),(2743700,'2024-01-30',1,202311,11,195124,4484.63),(2743700,'2024-01-30',2,202311,11,195124,1880.43),(2743700,'2024-01-30',4,202311,11,195124,7474.24),(2743700,'2024-01-30',5,202311,11,195124,3232.64),(2743800,'2024-01-30',1,202311,11,195125,4484.63),(2743800,'2024-01-30',2,202311,11,195125,1880.43),(2743800,'2024-01-30',4,202311,11,195125,7474.24),(2743800,'2024-01-30',5,202311,11,195125,3232.64),(2743900,'2024-01-30',1,202311,11,195126,4484.63),(2743900,'2024-01-30',2,202311,11,195126,1880.43),(2743900,'2024-01-30',4,202311,11,195126,7474.24),(2743900,'2024-01-30',5,202311,11,195126,3232.64),(2744000,'2024-01-30',1,202311,11,195127,4484.63),(2744000,'2024-01-30',2,202311,11,195127,1880.43),(2744000,'2024-01-30',4,202311,11,195127,7474.24),(2744000,'2024-01-30',5,202311,11,195127,3232.64),(2744100,'2024-01-30',1,202311,11,195128,4484.63),(2744100,'2024-01-30',2,202311,11,195128,1880.43),(2744100,'2024-01-30',4,202311,11,195128,7474.24),(2744100,'2024-01-30',5,202311,11,195128,3232.64),(2744200,'2024-01-30',1,202311,11,195129,4484.63),(2744200,'2024-01-30',2,202311,11,195129,1880.43),(2744200,'2024-01-30',4,202311,11,195129,7474.24),(2744200,'2024-01-30',5,202311,11,195129,3232.64),(2744300,'2024-01-30',1,202311,11,195130,4484.63),(2744300,'2024-01-30',2,202311,11,195130,1880.43),(2744300,'2024-01-30',4,202311,11,195130,7474.24),(2744300,'2024-01-30',5,202311,11,195130,3232.64),(2744400,'2024-01-30',1,202311,11,195131,4484.63),(2744400,'2024-01-30',2,202311,11,195131,1880.43),(2744400,'2024-01-30',4,202311,11,195131,7474.24),(2744400,'2024-01-30',5,202311,11,195131,3232.64),(2744500,'2024-01-30',1,202311,11,195132,4484.63),(2744500,'2024-01-30',2,202311,11,195132,1880.43),(2744500,'2024-01-30',4,202311,11,195132,7474.24),(2744500,'2024-01-30',5,202311,11,195132,3232.64),(2744600,'2024-01-30',1,202311,11,195133,4484.63),(2744600,'2024-01-30',2,202311,11,195133,1880.43),(2744600,'2024-01-30',4,202311,11,195133,7474.24),(2744600,'2024-01-30',5,202311,11,195133,3232.64),(2744700,'2024-01-30',1,202311,11,195134,4484.63),(2744700,'2024-01-30',2,202311,11,195134,1880.43),(2744700,'2024-01-30',4,202311,11,195134,7474.24),(2744700,'2024-01-30',5,202311,11,195134,3232.64),(2744800,'2024-01-30',1,202311,11,195135,4484.63),(2744800,'2024-01-30',2,202311,11,195135,1880.43),(2744800,'2024-01-30',4,202311,11,195135,7474.24),(2744800,'2024-01-30',5,202311,11,195135,3232.64),(2744900,'2024-01-30',1,202311,11,195136,4484.63),(2744900,'2024-01-30',2,202311,11,195136,1880.43),(2744900,'2024-01-30',4,202311,11,195136,7474.24),(2744900,'2024-01-30',5,202311,11,195136,3232.64),(2745000,'2024-01-30',1,202311,11,195137,4484.63),(2745000,'2024-01-30',2,202311,11,195137,1880.43),(2745000,'2024-01-30',4,202311,11,195137,7474.24),(2745000,'2024-01-30',5,202311,11,195137,3232.64),(2745100,'2024-01-30',1,202311,11,195138,4484.63),(2745100,'2024-01-30',2,202311,11,195138,1880.43),(2745100,'2024-01-30',4,202311,11,195138,7474.24),(2745100,'2024-01-30',5,202311,11,195138,3232.64),(2745200,'2024-01-30',1,202311,11,195139,4484.63),(2745200,'2024-01-30',2,202311,11,195139,1880.43),(2745200,'2024-01-30',4,202311,11,195139,7474.24),(2745200,'2024-01-30',5,202311,11,195139,3232.64),(2745300,'2024-01-30',1,202311,11,195140,4484.63),(2745300,'2024-01-30',2,202311,11,195140,1880.43),(2745300,'2024-01-30',4,202311,11,195140,7474.24),(2745300,'2024-01-30',5,202311,11,195140,3232.64),(2745400,'2024-01-30',1,202311,11,195141,4484.63),(2745400,'2024-01-30',2,202311,11,195141,1880.43),(2745400,'2024-01-30',4,202311,11,195141,7474.24),(2745400,'2024-01-30',5,202311,11,195141,3232.64),(2745500,'2024-01-30',1,202311,11,195142,4484.63),(2745500,'2024-01-30',2,202311,11,195142,1880.43),(2745500,'2024-01-30',4,202311,11,195142,7474.24),(2745500,'2024-01-30',5,202311,11,195142,3232.64),(2745600,'2024-01-30',1,202311,11,195143,4484.63),(2745600,'2024-01-30',2,202311,11,195143,1880.43),(2745600,'2024-01-30',4,202311,11,195143,7474.24),(2745600,'2024-01-30',5,202311,11,195143,3232.64),(2745700,'2024-01-30',1,202311,11,195144,4484.63),(2745700,'2024-01-30',2,202311,11,195144,1880.43),(2745700,'2024-01-30',4,202311,11,195144,7474.24),(2745700,'2024-01-30',5,202311,11,195144,3232.64),(2745800,'2024-01-30',1,202311,11,195145,4484.63),(2745800,'2024-01-30',2,202311,11,195145,1880.43),(2745800,'2024-01-30',4,202311,11,195145,7474.24),(2745800,'2024-01-30',5,202311,11,195145,3232.64),(2745900,'2024-01-30',1,202311,11,195146,4484.63),(2745900,'2024-01-30',2,202311,11,195146,1880.43),(2745900,'2024-01-30',4,202311,11,195146,7474.24),(2745900,'2024-01-30',5,202311,11,195146,3232.64),(2746000,'2024-01-30',1,202311,11,195147,4484.63),(2746000,'2024-01-30',2,202311,11,195147,1880.43),(2746000,'2024-01-30',4,202311,11,195147,7474.24),(2746000,'2024-01-30',5,202311,11,195147,3232.64),(2746100,'2024-01-30',1,202311,11,195148,4484.63),(2746100,'2024-01-30',2,202311,11,195148,1880.43),(2746100,'2024-01-30',4,202311,11,195148,7474.24),(2746100,'2024-01-30',5,202311,11,195148,3232.64),(2746200,'2024-01-30',1,202311,11,195149,4484.63),(2746200,'2024-01-30',2,202311,11,195149,1880.43),(2746200,'2024-01-30',4,202311,11,195149,7474.24),(2746200,'2024-01-30',5,202311,11,195149,3232.64),(2746300,'2024-01-30',1,202311,11,195150,4484.63),(2746300,'2024-01-30',2,202311,11,195150,1880.43),(2746300,'2024-01-30',4,202311,11,195150,7474.24),(2746300,'2024-01-30',5,202311,11,195150,3232.64),(2746400,'2024-01-30',1,202311,11,195151,4484.63),(2746400,'2024-01-30',2,202311,11,195151,1880.43),(2746400,'2024-01-30',4,202311,11,195151,7474.24),(2746400,'2024-01-30',5,202311,11,195151,3232.64),(2746500,'2024-01-30',1,202311,11,195152,4484.63),(2746500,'2024-01-30',2,202311,11,195152,1880.43),(2746500,'2024-01-30',4,202311,11,195152,7474.24),(2746500,'2024-01-30',5,202311,11,195152,3232.64),(2746600,'2024-01-30',1,202311,11,195153,4484.63),(2746600,'2024-01-30',2,202311,11,195153,1880.43),(2746600,'2024-01-30',4,202311,11,195153,7474.24),(2746600,'2024-01-30',5,202311,11,195153,3232.64),(2746700,'2024-01-30',1,202311,11,195154,4484.63),(2746700,'2024-01-30',2,202311,11,195154,1880.43),(2746700,'2024-01-30',4,202311,11,195154,7474.24),(2746700,'2024-01-30',5,202311,11,195154,3232.64),(2746800,'2024-01-30',1,202311,11,195155,4484.63),(2746800,'2024-01-30',2,202311,11,195155,1880.43),(2746800,'2024-01-30',4,202311,11,195155,7474.24),(2746800,'2024-01-30',5,202311,11,195155,3232.64),(2746900,'2024-01-30',1,202311,11,195156,4484.63),(2746900,'2024-01-30',2,202311,11,195156,1880.43),(2746900,'2024-01-30',4,202311,11,195156,7474.24),(2746900,'2024-01-30',5,202311,11,195156,3232.64),(2747000,'2024-01-30',1,202311,11,195157,4484.63),(2747000,'2024-01-30',2,202311,11,195157,1880.43),(2747000,'2024-01-30',4,202311,11,195157,7474.24),(2747000,'2024-01-30',5,202311,11,195157,3232.64),(2747100,'2024-01-30',1,202311,11,195158,4484.63),(2747100,'2024-01-30',2,202311,11,195158,1880.43),(2747100,'2024-01-30',4,202311,11,195158,7474.24),(2747100,'2024-01-30',5,202311,11,195158,3232.64),(2747200,'2024-01-30',1,202311,11,195159,4484.63),(2747200,'2024-01-30',2,202311,11,195159,1880.43),(2747200,'2024-01-30',4,202311,11,195159,7474.24),(2747200,'2024-01-30',5,202311,11,195159,3232.64),(2747300,'2024-01-30',1,202311,11,195160,4484.63),(2747300,'2024-01-30',2,202311,11,195160,1880.43),(2747300,'2024-01-30',4,202311,11,195160,7474.24),(2747300,'2024-01-30',5,202311,11,195160,3232.64),(2747400,'2024-01-30',1,202311,11,195161,4484.63),(2747400,'2024-01-30',2,202311,11,195161,1880.43),(2747400,'2024-01-30',4,202311,11,195161,7474.24),(2747400,'2024-01-30',5,202311,11,195161,3232.64),(2747500,'2024-01-30',1,202311,11,195162,4484.63),(2747500,'2024-01-30',2,202311,11,195162,1880.43),(2747500,'2024-01-30',4,202311,11,195162,7474.24),(2747500,'2024-01-30',5,202311,11,195162,3232.64),(2747600,'2024-01-30',1,202311,11,195163,4484.63),(2747600,'2024-01-30',2,202311,11,195163,1880.43),(2747600,'2024-01-30',4,202311,11,195163,7474.24),(2747600,'2024-01-30',5,202311,11,195163,3232.64),(2747700,'2024-01-30',1,202311,11,195164,4484.63),(2747700,'2024-01-30',2,202311,11,195164,1880.43),(2747700,'2024-01-30',4,202311,11,195164,7474.24),(2747700,'2024-01-30',5,202311,11,195164,3232.64),(2747800,'2024-01-30',1,202311,11,195165,4484.63),(2747800,'2024-01-30',2,202311,11,195165,1880.43),(2747800,'2024-01-30',4,202311,11,195165,7474.24),(2747800,'2024-01-30',5,202311,11,195165,3232.64),(2747900,'2024-01-30',1,202311,11,195166,4484.63),(2747900,'2024-01-30',2,202311,11,195166,1880.43),(2747900,'2024-01-30',4,202311,11,195166,7474.24),(2747900,'2024-01-30',5,202311,11,195166,3232.64),(2748000,'2024-01-30',1,202311,11,195167,4484.63),(2748000,'2024-01-30',2,202311,11,195167,1880.43),(2748000,'2024-01-30',4,202311,11,195167,7474.24),(2748000,'2024-01-30',5,202311,11,195167,3232.64),(2748100,'2024-01-30',1,202311,11,195168,4484.63),(2748100,'2024-01-30',2,202311,11,195168,1880.43),(2748100,'2024-01-30',4,202311,11,195168,7474.24),(2748100,'2024-01-30',5,202311,11,195168,3232.64),(2748200,'2024-01-30',1,202311,11,195169,4484.63),(2748200,'2024-01-30',2,202311,11,195169,1880.43),(2748200,'2024-01-30',4,202311,11,195169,7474.24),(2748200,'2024-01-30',5,202311,11,195169,3232.64),(2748300,'2024-01-30',1,202311,11,195170,4484.63),(2748300,'2024-01-30',2,202311,11,195170,1880.43),(2748300,'2024-01-30',4,202311,11,195170,7474.24),(2748300,'2024-01-30',5,202311,11,195170,3232.64),(2748400,'2024-01-30',1,202311,11,195171,4484.63),(2748400,'2024-01-30',2,202311,11,195171,1880.43),(2748400,'2024-01-30',4,202311,11,195171,7474.24),(2748400,'2024-01-30',5,202311,11,195171,3232.64),(2748500,'2024-01-30',1,202311,11,195172,4484.63),(2748500,'2024-01-30',2,202311,11,195172,1880.43),(2748500,'2024-01-30',4,202311,11,195172,7474.24),(2748500,'2024-01-30',5,202311,11,195172,3232.64),(2748600,'2024-01-30',1,202311,11,195173,4484.63),(2748600,'2024-01-30',2,202311,11,195173,1880.43),(2748600,'2024-01-30',4,202311,11,195173,7474.24),(2748600,'2024-01-30',5,202311,11,195173,3232.64),(2748700,'2024-01-30',1,202311,11,195174,4484.63),(2748700,'2024-01-30',2,202311,11,195174,1880.43),(2748700,'2024-01-30',4,202311,11,195174,7474.24),(2748700,'2024-01-30',5,202311,11,195174,3232.64),(2748800,'2024-01-30',1,202311,11,195175,4484.63),(2748800,'2024-01-30',2,202311,11,195175,1880.43),(2748800,'2024-01-30',4,202311,11,195175,7474.24),(2748800,'2024-01-30',5,202311,11,195175,3232.64),(2748900,'2024-01-30',1,202311,11,195176,4484.63),(2748900,'2024-01-30',2,202311,11,195176,1880.43),(2748900,'2024-01-30',4,202311,11,195176,7474.24),(2748900,'2024-01-30',5,202311,11,195176,3232.64),(2749000,'2024-01-30',1,202311,11,195177,4484.63),(2749000,'2024-01-30',2,202311,11,195177,1880.43),(2749000,'2024-01-30',4,202311,11,195177,7474.24),(2749000,'2024-01-30',5,202311,11,195177,3232.64),(2749100,'2024-01-30',1,202311,11,195178,4484.63),(2749100,'2024-01-30',2,202311,11,195178,1880.43),(2749100,'2024-01-30',4,202311,11,195178,7474.24),(2749100,'2024-01-30',5,202311,11,195178,3232.64),(2749200,'2024-01-30',1,202311,11,195179,4484.63),(2749200,'2024-01-30',2,202311,11,195179,1880.43),(2749200,'2024-01-30',4,202311,11,195179,7474.24),(2749200,'2024-01-30',5,202311,11,195179,3232.64),(2749300,'2024-01-30',1,202311,11,195180,4484.63),(2749300,'2024-01-30',2,202311,11,195180,1880.43),(2749300,'2024-01-30',4,202311,11,195180,7474.24),(2749300,'2024-01-30',5,202311,11,195180,3232.64),(2749400,'2024-01-30',1,202311,11,195181,4484.63),(2749400,'2024-01-30',2,202311,11,195181,1880.43),(2749400,'2024-01-30',4,202311,11,195181,7474.24),(2749400,'2024-01-30',5,202311,11,195181,3232.64),(2749500,'2024-01-30',1,202311,11,195182,4484.63),(2749500,'2024-01-30',2,202311,11,195182,1880.43),(2749500,'2024-01-30',4,202311,11,195182,7474.24),(2749500,'2024-01-30',5,202311,11,195182,3232.64),(2749600,'2024-01-30',1,202311,11,195183,4484.63),(2749600,'2024-01-30',2,202311,11,195183,1880.43),(2749600,'2024-01-30',4,202311,11,195183,7474.24),(2749600,'2024-01-30',5,202311,11,195183,3232.64),(2749700,'2024-01-30',1,202311,11,195184,4484.63),(2749700,'2024-01-30',2,202311,11,195184,1880.43),(2749700,'2024-01-30',4,202311,11,195184,7474.24),(2749700,'2024-01-30',5,202311,11,195184,3232.64),(2749800,'2024-01-30',1,202311,11,195185,4484.63),(2749800,'2024-01-30',2,202311,11,195185,1880.43),(2749800,'2024-01-30',4,202311,11,195185,7474.24),(2749800,'2024-01-30',5,202311,11,195185,3232.64),(2749900,'2024-01-30',1,202311,11,195186,4484.63),(2749900,'2024-01-30',2,202311,11,195186,1880.43),(2749900,'2024-01-30',4,202311,11,195186,7474.24),(2749900,'2024-01-30',5,202311,11,195186,3232.64),(2750000,'2024-01-30',1,202311,11,195187,4484.63),(2750000,'2024-01-30',2,202311,11,195187,1880.43),(2750000,'2024-01-30',4,202311,11,195187,7474.24),(2750000,'2024-01-30',5,202311,11,195187,3232.64),(2750100,'2024-01-30',1,202311,11,195188,4484.63),(2750100,'2024-01-30',2,202311,11,195188,1880.43),(2750100,'2024-01-30',4,202311,11,195188,7474.24),(2750100,'2024-01-30',5,202311,11,195188,3232.64),(2750200,'2024-01-30',1,202311,11,195189,4484.63),(2750200,'2024-01-30',2,202311,11,195189,1880.43),(2750200,'2024-01-30',4,202311,11,195189,7474.24),(2750200,'2024-01-30',5,202311,11,195189,3232.64),(2750300,'2024-01-30',1,202311,11,195190,4484.63),(2750300,'2024-01-30',2,202311,11,195190,1880.43),(2750300,'2024-01-30',4,202311,11,195190,7474.24),(2750300,'2024-01-30',5,202311,11,195190,3232.64),(2750400,'2024-01-30',1,202311,11,195191,4484.63),(2750400,'2024-01-30',2,202311,11,195191,1880.43),(2750400,'2024-01-30',4,202311,11,195191,7474.24),(2750400,'2024-01-30',5,202311,11,195191,3232.64),(2750500,'2024-01-30',1,202311,11,195192,4484.63),(2750500,'2024-01-30',2,202311,11,195192,1880.43),(2750500,'2024-01-30',4,202311,11,195192,7474.24),(2750500,'2024-01-30',5,202311,11,195192,3232.64),(2750600,'2024-01-30',1,202311,11,195193,4484.63),(2750600,'2024-01-30',2,202311,11,195193,1880.43),(2750600,'2024-01-30',4,202311,11,195193,7474.24),(2750600,'2024-01-30',5,202311,11,195193,3232.64),(2750700,'2024-01-30',1,202311,11,195194,4484.63),(2750700,'2024-01-30',2,202311,11,195194,1880.43),(2750700,'2024-01-30',4,202311,11,195194,7474.24),(2750700,'2024-01-30',5,202311,11,195194,3232.64),(2750800,'2024-01-30',1,202311,11,195195,4484.63),(2750800,'2024-01-30',2,202311,11,195195,1880.43),(2750800,'2024-01-30',4,202311,11,195195,7474.24),(2750800,'2024-01-30',5,202311,11,195195,3232.64),(2750900,'2024-01-30',1,202311,11,195196,4484.63),(2750900,'2024-01-30',2,202311,11,195196,1880.43),(2750900,'2024-01-30',4,202311,11,195196,7474.24),(2750900,'2024-01-30',5,202311,11,195196,3232.64),(2751000,'2024-01-30',1,202311,11,195197,4484.63),(2751000,'2024-01-30',2,202311,11,195197,1880.43),(2751000,'2024-01-30',4,202311,11,195197,7474.24),(2751000,'2024-01-30',5,202311,11,195197,3232.64),(2751100,'2024-01-30',1,202311,11,195198,4484.63),(2751100,'2024-01-30',2,202311,11,195198,1880.43),(2751100,'2024-01-30',4,202311,11,195198,7474.24),(2751100,'2024-01-30',5,202311,11,195198,3232.64),(2751200,'2024-01-30',1,202311,11,195199,4484.63),(2751200,'2024-01-30',2,202311,11,195199,1880.43),(2751200,'2024-01-30',4,202311,11,195199,7474.24),(2751200,'2024-01-30',5,202311,11,195199,3232.64),(2751300,'2024-01-30',1,202311,11,195200,4484.63),(2751300,'2024-01-30',2,202311,11,195200,1880.43),(2751300,'2024-01-30',4,202311,11,195200,7474.24),(2751300,'2024-01-30',5,202311,11,195200,3232.64),(2751400,'2024-01-30',1,202311,11,195201,4484.63),(2751400,'2024-01-30',2,202311,11,195201,1880.43),(2751400,'2024-01-30',4,202311,11,195201,7474.24),(2751400,'2024-01-30',5,202311,11,195201,3232.64),(2751500,'2024-01-30',1,202311,11,195202,4484.63),(2751500,'2024-01-30',2,202311,11,195202,1880.43),(2751500,'2024-01-30',4,202311,11,195202,7474.24),(2751500,'2024-01-30',5,202311,11,195202,3232.64),(2751600,'2024-01-30',1,202311,11,195203,4484.63),(2751600,'2024-01-30',2,202311,11,195203,1880.43),(2751600,'2024-01-30',4,202311,11,195203,7474.24),(2751600,'2024-01-30',5,202311,11,195203,3232.64),(2751700,'2024-01-30',1,202311,11,195204,4484.63),(2751700,'2024-01-30',2,202311,11,195204,1880.43),(2751700,'2024-01-30',4,202311,11,195204,7474.24),(2751700,'2024-01-30',5,202311,11,195204,3232.64),(2751800,'2024-01-30',1,202311,11,195205,4484.63),(2751800,'2024-01-30',2,202311,11,195205,1880.43),(2751800,'2024-01-30',4,202311,11,195205,7474.24),(2751800,'2024-01-30',5,202311,11,195205,3232.64),(2751900,'2024-01-30',1,202311,11,195206,4484.63),(2751900,'2024-01-30',2,202311,11,195206,1880.43),(2751900,'2024-01-30',4,202311,11,195206,7474.24),(2751900,'2024-01-30',5,202311,11,195206,3232.64),(2752000,'2024-01-30',1,202311,11,195207,4484.63),(2752000,'2024-01-30',2,202311,11,195207,1880.43),(2752000,'2024-01-30',4,202311,11,195207,7474.24),(2752000,'2024-01-30',5,202311,11,195207,3232.64),(2752100,'2024-01-30',1,202311,11,195208,4484.63),(2752100,'2024-01-30',2,202311,11,195208,1880.43),(2752100,'2024-01-30',4,202311,11,195208,7474.24),(2752100,'2024-01-30',5,202311,11,195208,3232.64),(2752200,'2024-01-30',1,202311,11,195209,4484.63),(2752200,'2024-01-30',2,202311,11,195209,1880.43),(2752200,'2024-01-30',4,202311,11,195209,7474.24),(2752200,'2024-01-30',5,202311,11,195209,3232.64),(2752300,'2024-01-30',1,202311,11,195210,4484.63),(2752300,'2024-01-30',2,202311,11,195210,1880.43),(2752300,'2024-01-30',4,202311,11,195210,7474.24),(2752300,'2024-01-30',5,202311,11,195210,3232.64),(2752400,'2024-01-30',1,202311,11,195211,4484.63),(2752400,'2024-01-30',2,202311,11,195211,1880.43),(2752400,'2024-01-30',4,202311,11,195211,7474.24),(2752400,'2024-01-30',5,202311,11,195211,3232.64),(2752500,'2024-01-30',1,202311,11,195212,4484.63),(2752500,'2024-01-30',2,202311,11,195212,1880.43),(2752500,'2024-01-30',4,202311,11,195212,7474.24),(2752500,'2024-01-30',5,202311,11,195212,3232.64),(2752600,'2024-01-30',1,202311,11,195213,4484.63),(2752600,'2024-01-30',2,202311,11,195213,1880.43),(2752600,'2024-01-30',4,202311,11,195213,7474.24),(2752600,'2024-01-30',5,202311,11,195213,3232.64),(2752700,'2024-01-30',1,202311,11,195214,4484.63),(2752700,'2024-01-30',2,202311,11,195214,1880.43),(2752700,'2024-01-30',4,202311,11,195214,7474.24),(2752700,'2024-01-30',5,202311,11,195214,3232.64),(2752800,'2024-01-30',1,202311,11,195215,4484.63),(2752800,'2024-01-30',2,202311,11,195215,1880.43),(2752800,'2024-01-30',4,202311,11,195215,7474.24),(2752800,'2024-01-30',5,202311,11,195215,3232.64),(2752900,'2024-01-30',1,202311,11,195216,4484.63),(2752900,'2024-01-30',2,202311,11,195216,1880.43),(2752900,'2024-01-30',4,202311,11,195216,7474.24),(2752900,'2024-01-30',5,202311,11,195216,3232.64),(2753000,'2024-01-30',1,202311,11,195217,4484.63),(2753000,'2024-01-30',2,202311,11,195217,1880.43),(2753000,'2024-01-30',4,202311,11,195217,7474.24),(2753000,'2024-01-30',5,202311,11,195217,3232.64),(2753100,'2024-01-30',1,202311,11,195218,4484.63),(2753100,'2024-01-30',2,202311,11,195218,1880.43),(2753100,'2024-01-30',4,202311,11,195218,7474.24),(2753100,'2024-01-30',5,202311,11,195218,3232.64),(2753200,'2024-01-30',1,202311,11,195219,4484.63),(2753200,'2024-01-30',2,202311,11,195219,1880.43),(2753200,'2024-01-30',4,202311,11,195219,7474.24),(2753200,'2024-01-30',5,202311,11,195219,3232.64),(2753300,'2024-01-30',1,202311,11,195220,4484.63),(2753300,'2024-01-30',2,202311,11,195220,1880.43),(2753300,'2024-01-30',4,202311,11,195220,7474.24),(2753300,'2024-01-30',5,202311,11,195220,3232.64),(2753400,'2024-01-30',1,202311,11,195221,4484.63),(2753400,'2024-01-30',2,202311,11,195221,1880.43),(2753400,'2024-01-30',4,202311,11,195221,7474.24),(2753400,'2024-01-30',5,202311,11,195221,3232.64),(2753500,'2024-01-30',1,202311,11,195222,4484.63),(2753500,'2024-01-30',2,202311,11,195222,1880.43),(2753500,'2024-01-30',4,202311,11,195222,7474.24),(2753500,'2024-01-30',5,202311,11,195222,3232.64),(2753600,'2024-01-30',1,202311,11,195223,4484.63),(2753600,'2024-01-30',2,202311,11,195223,1880.43),(2753600,'2024-01-30',4,202311,11,195223,7474.24),(2753600,'2024-01-30',5,202311,11,195223,3232.64),(2753700,'2024-01-30',1,202311,11,195224,4484.63),(2753700,'2024-01-30',2,202311,11,195224,1880.43),(2753700,'2024-01-30',4,202311,11,195224,7474.24),(2753700,'2024-01-30',5,202311,11,195224,3232.64),(2753800,'2024-01-30',1,202311,11,195225,4484.63),(2753800,'2024-01-30',2,202311,11,195225,1880.43),(2753800,'2024-01-30',4,202311,11,195225,7474.24),(2753800,'2024-01-30',5,202311,11,195225,3232.64),(2753900,'2024-01-30',1,202311,11,195226,4484.63),(2753900,'2024-01-30',2,202311,11,195226,1880.43),(2753900,'2024-01-30',4,202311,11,195226,7474.24),(2753900,'2024-01-30',5,202311,11,195226,3232.64),(2754000,'2024-01-30',1,202311,11,195227,4484.63),(2754000,'2024-01-30',2,202311,11,195227,1880.43),(2754000,'2024-01-30',4,202311,11,195227,7474.24),(2754000,'2024-01-30',5,202311,11,195227,3232.64),(2754100,'2024-01-30',1,202311,11,195228,4484.63),(2754100,'2024-01-30',2,202311,11,195228,1880.43),(2754100,'2024-01-30',4,202311,11,195228,7474.24),(2754100,'2024-01-30',5,202311,11,195228,3232.64),(2754200,'2024-01-30',1,202311,11,195229,4484.63),(2754200,'2024-01-30',2,202311,11,195229,1880.43),(2754200,'2024-01-30',4,202311,11,195229,7474.24),(2754200,'2024-01-30',5,202311,11,195229,3232.64),(2754300,'2024-01-30',1,202311,11,195230,4484.63),(2754300,'2024-01-30',2,202311,11,195230,1880.43),(2754300,'2024-01-30',4,202311,11,195230,7474.24),(2754300,'2024-01-30',5,202311,11,195230,3232.64),(2754400,'2024-01-30',1,202311,11,195231,4484.63),(2754400,'2024-01-30',2,202311,11,195231,1880.43),(2754400,'2024-01-30',4,202311,11,195231,7474.24),(2754400,'2024-01-30',5,202311,11,195231,3232.64),(2754500,'2024-01-30',1,202311,11,195232,4484.63),(2754500,'2024-01-30',2,202311,11,195232,1880.43),(2754500,'2024-01-30',4,202311,11,195232,7474.24),(2754500,'2024-01-30',5,202311,11,195232,3232.64),(2754600,'2024-01-30',1,202311,11,195233,4484.63),(2754600,'2024-01-30',2,202311,11,195233,1880.43),(2754600,'2024-01-30',4,202311,11,195233,7474.24),(2754600,'2024-01-30',5,202311,11,195233,3232.64),(2754700,'2024-01-30',1,202311,11,195234,4484.63),(2754700,'2024-01-30',2,202311,11,195234,1880.43),(2754700,'2024-01-30',4,202311,11,195234,7474.24),(2754700,'2024-01-30',5,202311,11,195234,3232.64),(2754800,'2024-01-30',1,202311,11,195235,4484.63),(2754800,'2024-01-30',2,202311,11,195235,1880.43),(2754800,'2024-01-30',4,202311,11,195235,7474.24),(2754800,'2024-01-30',5,202311,11,195235,3232.64),(2754900,'2024-01-30',1,202311,11,195236,4484.63),(2754900,'2024-01-30',2,202311,11,195236,1880.43),(2754900,'2024-01-30',4,202311,11,195236,7474.24),(2754900,'2024-01-30',5,202311,11,195236,3232.64),(2755000,'2024-01-30',1,202311,11,195237,4484.63),(2755000,'2024-01-30',2,202311,11,195237,1880.43),(2755000,'2024-01-30',4,202311,11,195237,7474.24),(2755000,'2024-01-30',5,202311,11,195237,3232.64),(2755100,'2024-01-30',1,202311,11,195238,4484.63),(2755100,'2024-01-30',2,202311,11,195238,1880.43),(2755100,'2024-01-30',4,202311,11,195238,7474.24),(2755100,'2024-01-30',5,202311,11,195238,3232.64),(2755200,'2024-01-30',1,202311,11,195239,4484.63),(2755200,'2024-01-30',2,202311,11,195239,1880.43),(2755200,'2024-01-30',4,202311,11,195239,7474.24),(2755200,'2024-01-30',5,202311,11,195239,3232.64),(2755300,'2024-01-30',1,202311,11,195240,4484.63),(2755300,'2024-01-30',2,202311,11,195240,1880.43),(2755300,'2024-01-30',4,202311,11,195240,7474.24),(2755300,'2024-01-30',5,202311,11,195240,3232.64),(2755400,'2024-01-30',1,202311,11,195241,4484.63),(2755400,'2024-01-30',2,202311,11,195241,1880.43),(2755400,'2024-01-30',4,202311,11,195241,7474.24),(2755400,'2024-01-30',5,202311,11,195241,3232.64),(2755500,'2024-01-30',1,202311,11,195242,4484.63),(2755500,'2024-01-30',2,202311,11,195242,1880.43),(2755500,'2024-01-30',4,202311,11,195242,7474.24),(2755500,'2024-01-30',5,202311,11,195242,3232.64),(2755600,'2024-01-30',1,202311,11,195243,4484.63),(2755600,'2024-01-30',2,202311,11,195243,1880.43),(2755600,'2024-01-30',4,202311,11,195243,7474.24),(2755600,'2024-01-30',5,202311,11,195243,3232.64),(2755700,'2024-01-30',1,202311,11,195244,4484.63),(2755700,'2024-01-30',2,202311,11,195244,1880.43),(2755700,'2024-01-30',4,202311,11,195244,7474.24),(2755700,'2024-01-30',5,202311,11,195244,3232.64),(2755800,'2024-01-30',1,202311,11,195245,4484.63),(2755800,'2024-01-30',2,202311,11,195245,1880.43),(2755800,'2024-01-30',4,202311,11,195245,7474.24),(2755800,'2024-01-30',5,202311,11,195245,3232.64),(2755900,'2024-01-30',1,202311,11,195246,4484.63),(2755900,'2024-01-30',2,202311,11,195246,1880.43),(2755900,'2024-01-30',4,202311,11,195246,7474.24),(2755900,'2024-01-30',5,202311,11,195246,3232.64),(2756000,'2024-01-30',1,202311,11,195247,4484.63),(2756000,'2024-01-30',2,202311,11,195247,1880.43),(2756000,'2024-01-30',4,202311,11,195247,7474.24),(2756000,'2024-01-30',5,202311,11,195247,3232.64),(2756100,'2024-01-30',1,202311,11,195248,4484.63),(2756100,'2024-01-30',2,202311,11,195248,1880.43),(2756100,'2024-01-30',4,202311,11,195248,7474.24),(2756100,'2024-01-30',5,202311,11,195248,3232.64),(2756200,'2024-01-30',1,202311,11,195249,4484.63),(2756200,'2024-01-30',2,202311,11,195249,1880.43),(2756200,'2024-01-30',4,202311,11,195249,7474.24),(2756200,'2024-01-30',5,202311,11,195249,3232.64),(2756300,'2024-01-30',1,202311,11,195250,4484.63),(2756300,'2024-01-30',2,202311,11,195250,1880.43),(2756300,'2024-01-30',4,202311,11,195250,7474.24),(2756300,'2024-01-30',5,202311,11,195250,3232.64),(2756400,'2024-01-30',1,202311,11,195251,4484.63),(2756400,'2024-01-30',2,202311,11,195251,1880.43),(2756400,'2024-01-30',4,202311,11,195251,7474.24),(2756400,'2024-01-30',5,202311,11,195251,3232.64),(2756500,'2024-01-30',1,202311,11,195252,4484.63),(2756500,'2024-01-30',2,202311,11,195252,1880.43),(2756500,'2024-01-30',4,202311,11,195252,7474.24),(2756500,'2024-01-30',5,202311,11,195252,3232.64),(2756600,'2024-01-30',1,202311,11,195253,4484.63),(2756600,'2024-01-30',2,202311,11,195253,1880.43),(2756600,'2024-01-30',4,202311,11,195253,7474.24),(2756600,'2024-01-30',5,202311,11,195253,3232.64),(2756700,'2024-01-30',1,202311,11,195254,4484.63),(2756700,'2024-01-30',2,202311,11,195254,1880.43),(2756700,'2024-01-30',4,202311,11,195254,7474.24),(2756700,'2024-01-30',5,202311,11,195254,3232.64),(2756800,'2024-01-30',1,202311,11,195255,4484.63),(2756800,'2024-01-30',2,202311,11,195255,1880.43),(2756800,'2024-01-30',4,202311,11,195255,7474.24),(2756800,'2024-01-30',5,202311,11,195255,3232.64),(2756900,'2024-01-30',1,202311,11,195256,4484.63),(2756900,'2024-01-30',2,202311,11,195256,1880.43),(2756900,'2024-01-30',4,202311,11,195256,7474.24),(2756900,'2024-01-30',5,202311,11,195256,3232.64),(2757000,'2024-01-30',1,202311,11,195257,4484.63),(2757000,'2024-01-30',2,202311,11,195257,1880.43),(2757000,'2024-01-30',4,202311,11,195257,7474.24),(2757000,'2024-01-30',5,202311,11,195257,3232.64),(2757100,'2024-01-30',1,202311,11,195258,4484.63),(2757100,'2024-01-30',2,202311,11,195258,1880.43),(2757100,'2024-01-30',4,202311,11,195258,7474.24),(2757100,'2024-01-30',5,202311,11,195258,3232.64),(2757200,'2024-01-30',1,202311,11,195259,4484.63),(2757200,'2024-01-30',2,202311,11,195259,1880.43),(2757200,'2024-01-30',4,202311,11,195259,7474.24),(2757200,'2024-01-30',5,202311,11,195259,3232.64),(2757300,'2024-01-30',1,202311,11,195260,4484.63),(2757300,'2024-01-30',2,202311,11,195260,1880.43),(2757300,'2024-01-30',4,202311,11,195260,7474.24),(2757300,'2024-01-30',5,202311,11,195260,3232.64),(2757400,'2024-01-30',1,202311,11,195261,4484.63),(2757400,'2024-01-30',2,202311,11,195261,1880.43),(2757400,'2024-01-30',4,202311,11,195261,7474.24),(2757400,'2024-01-30',5,202311,11,195261,3232.64),(2757500,'2024-01-30',1,202311,11,195262,4484.63),(2757500,'2024-01-30',2,202311,11,195262,1880.43),(2757500,'2024-01-30',4,202311,11,195262,7474.24),(2757500,'2024-01-30',5,202311,11,195262,3232.64),(2757600,'2024-01-30',1,202311,11,195263,4484.63),(2757600,'2024-01-30',2,202311,11,195263,1880.43),(2757600,'2024-01-30',4,202311,11,195263,7474.24),(2757600,'2024-01-30',5,202311,11,195263,3232.64),(2757700,'2024-01-30',1,202311,11,195264,4484.63),(2757700,'2024-01-30',2,202311,11,195264,1880.43),(2757700,'2024-01-30',4,202311,11,195264,7474.24),(2757700,'2024-01-30',5,202311,11,195264,3232.64),(2757800,'2024-01-30',1,202311,11,195265,4484.63),(2757800,'2024-01-30',2,202311,11,195265,1880.43),(2757800,'2024-01-30',4,202311,11,195265,7474.24),(2757800,'2024-01-30',5,202311,11,195265,3232.64),(2757900,'2024-01-30',1,202311,11,195266,4484.63),(2757900,'2024-01-30',2,202311,11,195266,1880.43),(2757900,'2024-01-30',4,202311,11,195266,7474.24),(2757900,'2024-01-30',5,202311,11,195266,3232.64),(2758000,'2024-01-30',1,202311,11,195267,4484.63),(2758000,'2024-01-30',2,202311,11,195267,1880.43),(2758000,'2024-01-30',4,202311,11,195267,7474.24),(2758000,'2024-01-30',5,202311,11,195267,3232.64),(2758100,'2024-01-30',1,202311,11,195268,4484.63),(2758100,'2024-01-30',2,202311,11,195268,1880.43),(2758100,'2024-01-30',4,202311,11,195268,7474.24),(2758100,'2024-01-30',5,202311,11,195268,3232.64),(2758200,'2024-01-30',1,202311,11,195269,4484.63),(2758200,'2024-01-30',2,202311,11,195269,1880.43),(2758200,'2024-01-30',4,202311,11,195269,7474.24),(2758200,'2024-01-30',5,202311,11,195269,3232.64),(2758300,'2024-01-30',1,202311,11,195270,4484.63),(2758300,'2024-01-30',2,202311,11,195270,1880.43),(2758300,'2024-01-30',4,202311,11,195270,7474.24),(2758300,'2024-01-30',5,202311,11,195270,3232.64),(2758400,'2024-01-30',1,202311,11,195271,4484.63),(2758400,'2024-01-30',2,202311,11,195271,1880.43),(2758400,'2024-01-30',4,202311,11,195271,7474.24),(2758400,'2024-01-30',5,202311,11,195271,3232.64),(2758500,'2024-01-30',1,202311,11,195272,4484.63),(2758500,'2024-01-30',2,202311,11,195272,1880.43),(2758500,'2024-01-30',4,202311,11,195272,7474.24),(2758500,'2024-01-30',5,202311,11,195272,3232.64),(2758600,'2024-01-30',1,202311,11,195273,4484.63),(2758600,'2024-01-30',2,202311,11,195273,1880.43),(2758600,'2024-01-30',4,202311,11,195273,7474.24),(2758600,'2024-01-30',5,202311,11,195273,3232.64),(2758700,'2024-01-30',1,202311,11,195274,4484.63),(2758700,'2024-01-30',2,202311,11,195274,1880.43),(2758700,'2024-01-30',4,202311,11,195274,7474.24),(2758700,'2024-01-30',5,202311,11,195274,3232.64),(2758800,'2024-01-30',1,202311,11,195275,4484.63),(2758800,'2024-01-30',2,202311,11,195275,1880.43),(2758800,'2024-01-30',4,202311,11,195275,7474.24),(2758800,'2024-01-30',5,202311,11,195275,3232.64),(2758900,'2024-01-30',1,202311,11,195276,4484.63),(2758900,'2024-01-30',2,202311,11,195276,1880.43),(2758900,'2024-01-30',4,202311,11,195276,7474.24),(2758900,'2024-01-30',5,202311,11,195276,3232.64),(2759000,'2024-01-30',1,202311,11,195277,4484.63),(2759000,'2024-01-30',2,202311,11,195277,1880.43),(2759000,'2024-01-30',4,202311,11,195277,7474.24),(2759000,'2024-01-30',5,202311,11,195277,3232.64),(2759100,'2024-01-30',1,202311,11,195278,4484.63),(2759100,'2024-01-30',2,202311,11,195278,1880.43),(2759100,'2024-01-30',4,202311,11,195278,7474.24),(2759100,'2024-01-30',5,202311,11,195278,3232.64),(2759200,'2024-01-30',1,202311,11,195279,4484.63),(2759200,'2024-01-30',2,202311,11,195279,1880.43),(2759200,'2024-01-30',4,202311,11,195279,7474.24),(2759200,'2024-01-30',5,202311,11,195279,3232.64),(2759300,'2024-01-30',1,202311,11,195280,4484.63),(2759300,'2024-01-30',2,202311,11,195280,1880.43),(2759300,'2024-01-30',4,202311,11,195280,7474.24),(2759300,'2024-01-30',5,202311,11,195280,3232.64),(2759400,'2024-01-30',1,202311,11,195281,4484.63),(2759400,'2024-01-30',2,202311,11,195281,1880.43),(2759400,'2024-01-30',4,202311,11,195281,7474.24),(2759400,'2024-01-30',5,202311,11,195281,3232.64),(2759500,'2024-01-30',1,202311,11,195282,4484.63),(2759500,'2024-01-30',2,202311,11,195282,1880.43),(2759500,'2024-01-30',4,202311,11,195282,7474.24),(2759500,'2024-01-30',5,202311,11,195282,3232.64),(2759600,'2024-01-30',1,202311,11,195283,4484.63),(2759600,'2024-01-30',2,202311,11,195283,1880.43),(2759600,'2024-01-30',4,202311,11,195283,7474.24),(2759600,'2024-01-30',5,202311,11,195283,3232.64),(2759700,'2024-01-30',1,202311,11,195284,4484.63),(2759700,'2024-01-30',2,202311,11,195284,1880.43),(2759700,'2024-01-30',4,202311,11,195284,7474.24),(2759700,'2024-01-30',5,202311,11,195284,3232.64),(2759800,'2024-01-30',1,202311,11,195285,4484.63),(2759800,'2024-01-30',2,202311,11,195285,1880.43),(2759800,'2024-01-30',4,202311,11,195285,7474.24),(2759800,'2024-01-30',5,202311,11,195285,3232.64),(2759900,'2024-01-30',1,202311,11,195286,4484.63),(2759900,'2024-01-30',2,202311,11,195286,1880.43),(2759900,'2024-01-30',4,202311,11,195286,7474.24),(2759900,'2024-01-30',5,202311,11,195286,3232.64),(2760000,'2024-01-30',1,202311,11,195287,4484.63),(2760000,'2024-01-30',2,202311,11,195287,1880.43),(2760000,'2024-01-30',4,202311,11,195287,7474.24),(2760000,'2024-01-30',5,202311,11,195287,3232.64),(2760100,'2024-01-30',1,202311,11,195288,4484.63),(2760100,'2024-01-30',2,202311,11,195288,1880.43),(2760100,'2024-01-30',4,202311,11,195288,7474.24),(2760100,'2024-01-30',5,202311,11,195288,3232.64),(2760200,'2024-01-30',1,202311,11,195289,4484.63),(2760200,'2024-01-30',2,202311,11,195289,1880.43),(2760200,'2024-01-30',4,202311,11,195289,7474.24),(2760200,'2024-01-30',5,202311,11,195289,3232.64),(2760300,'2024-01-30',1,202311,11,195290,4484.63),(2760300,'2024-01-30',2,202311,11,195290,1880.43),(2760300,'2024-01-30',4,202311,11,195290,7474.24),(2760300,'2024-01-30',5,202311,11,195290,3232.64),(2760400,'2024-01-30',1,202311,11,195291,4484.63),(2760400,'2024-01-30',2,202311,11,195291,1880.43),(2760400,'2024-01-30',4,202311,11,195291,7474.24),(2760400,'2024-01-30',5,202311,11,195291,3232.64),(2760500,'2024-01-30',1,202311,11,195292,4484.63),(2760500,'2024-01-30',2,202311,11,195292,1880.43),(2760500,'2024-01-30',4,202311,11,195292,7474.24),(2760500,'2024-01-30',5,202311,11,195292,3232.64),(2760600,'2024-01-30',1,202311,11,195293,4484.63),(2760600,'2024-01-30',2,202311,11,195293,1880.43),(2760600,'2024-01-30',4,202311,11,195293,7474.24),(2760600,'2024-01-30',5,202311,11,195293,3232.64),(2760700,'2024-01-30',1,202311,11,195294,4484.63),(2760700,'2024-01-30',2,202311,11,195294,1880.43),(2760700,'2024-01-30',4,202311,11,195294,7474.24),(2760700,'2024-01-30',5,202311,11,195294,3232.64),(2760800,'2024-01-30',1,202311,11,195295,4484.63),(2760800,'2024-01-30',2,202311,11,195295,1880.43),(2760800,'2024-01-30',4,202311,11,195295,7474.24),(2760800,'2024-01-30',5,202311,11,195295,3232.64),(2760900,'2024-01-30',1,202311,11,195296,4484.63),(2760900,'2024-01-30',2,202311,11,195296,1880.43),(2760900,'2024-01-30',4,202311,11,195296,7474.24),(2760900,'2024-01-30',5,202311,11,195296,3232.64),(2761000,'2024-01-30',1,202311,11,195297,4484.63),(2761000,'2024-01-30',2,202311,11,195297,1880.43),(2761000,'2024-01-30',4,202311,11,195297,7474.24),(2761000,'2024-01-30',5,202311,11,195297,3232.64),(2761100,'2024-01-30',1,202311,11,195298,4484.63),(2761100,'2024-01-30',2,202311,11,195298,1880.43),(2761100,'2024-01-30',4,202311,11,195298,7474.24),(2761100,'2024-01-30',5,202311,11,195298,3232.64),(2761200,'2024-01-30',1,202311,11,195299,4484.63),(2761200,'2024-01-30',2,202311,11,195299,1880.43),(2761200,'2024-01-30',4,202311,11,195299,7474.24),(2761200,'2024-01-30',5,202311,11,195299,3232.64),(2761300,'2024-01-30',1,202311,11,195300,4484.63),(2761300,'2024-01-30',2,202311,11,195300,1880.43),(2761300,'2024-01-30',4,202311,11,195300,7474.24),(2761300,'2024-01-30',5,202311,11,195300,3232.64),(2761400,'2024-01-30',1,202311,11,195301,4484.63),(2761400,'2024-01-30',2,202311,11,195301,1880.43),(2761400,'2024-01-30',4,202311,11,195301,7474.24),(2761400,'2024-01-30',5,202311,11,195301,3232.64),(2761500,'2024-01-30',1,202311,11,195302,4484.63),(2761500,'2024-01-30',2,202311,11,195302,1880.43),(2761500,'2024-01-30',4,202311,11,195302,7474.24),(2761500,'2024-01-30',5,202311,11,195302,3232.64),(2761600,'2024-01-30',1,202311,11,195303,4484.63),(2761600,'2024-01-30',2,202311,11,195303,1880.43),(2761600,'2024-01-30',4,202311,11,195303,7474.24),(2761600,'2024-01-30',5,202311,11,195303,3232.64),(2761700,'2024-01-30',1,202311,11,195304,4484.63),(2761700,'2024-01-30',2,202311,11,195304,1880.43),(2761700,'2024-01-30',4,202311,11,195304,7474.24),(2761700,'2024-01-30',5,202311,11,195304,3232.64),(2761800,'2024-01-30',1,202311,11,195305,4484.63),(2761800,'2024-01-30',2,202311,11,195305,1880.43),(2761800,'2024-01-30',4,202311,11,195305,7474.24),