(2761800,'2024-01-30',5,202311,11,195305,3232.64),(2761900,'2024-01-30',1,202311,11,195306,4484.63),(2761900,'2024-01-30',2,202311,11,195306,1880.43),(2761900,'2024-01-30',4,202311,11,195306,7474.24),(2761900,'2024-01-30',5,202311,11,195306,3232.64),(2762000,'2024-01-30',1,202311,11,195307,4484.63),(2762000,'2024-01-30',2,202311,11,195307,1880.43),(2762000,'2024-01-30',4,202311,11,195307,7474.24),(2762000,'2024-01-30',5,202311,11,195307,3232.64),(2762100,'2024-01-30',1,202311,11,195308,4484.63),(2762100,'2024-01-30',2,202311,11,195308,1880.43),(2762100,'2024-01-30',4,202311,11,195308,7474.24),(2762100,'2024-01-30',5,202311,11,195308,3232.64),(2762200,'2024-01-30',1,202311,11,195309,4484.63),(2762200,'2024-01-30',2,202311,11,195309,1880.43),(2762200,'2024-01-30',4,202311,11,195309,7474.24),(2762200,'2024-01-30',5,202311,11,195309,3232.64),(2762300,'2024-01-30',1,202311,11,195310,4484.63),(2762300,'2024-01-30',2,202311,11,195310,1880.43),(2762300,'2024-01-30',4,202311,11,195310,7474.24),(2762300,'2024-01-30',5,202311,11,195310,3232.64),(2762400,'2024-01-30',1,202311,11,195311,4484.63),(2762400,'2024-01-30',2,202311,11,195311,1880.43),(2762400,'2024-01-30',4,202311,11,195311,7474.24),(2762400,'2024-01-30',5,202311,11,195311,3232.64),(2762500,'2024-01-30',1,202311,11,195312,4484.63),(2762500,'2024-01-30',2,202311,11,195312,1880.43),(2762500,'2024-01-30',4,202311,11,195312,7474.24),(2762500,'2024-01-30',5,202311,11,195312,3232.64),(2762600,'2024-01-30',1,202311,11,195313,4484.63),(2762600,'2024-01-30',2,202311,11,195313,1880.43),(2762600,'2024-01-30',4,202311,11,195313,7474.24),(2762600,'2024-01-30',5,202311,11,195313,3232.64),(2762700,'2024-01-30',1,202311,11,195314,4484.63),(2762700,'2024-01-30',2,202311,11,195314,1880.43),(2762700,'2024-01-30',4,202311,11,195314,7474.24),(2762700,'2024-01-30',5,202311,11,195314,3232.64),(2762800,'2024-01-30',1,202311,11,195315,4484.63),(2762800,'2024-01-30',2,202311,11,195315,1880.43),(2762800,'2024-01-30',4,202311,11,195315,7474.24),(2762800,'2024-01-30',5,202311,11,195315,3232.64),(2762900,'2024-01-30',1,202311,11,195316,4484.63),(2762900,'2024-01-30',2,202311,11,195316,1880.43),(2762900,'2024-01-30',4,202311,11,195316,7474.24),(2762900,'2024-01-30',5,202311,11,195316,3232.64),(2763000,'2024-01-30',1,202311,11,195317,4484.63),(2763000,'2024-01-30',2,202311,11,195317,1880.43),(2763000,'2024-01-30',4,202311,11,195317,7474.24),(2763000,'2024-01-30',5,202311,11,195317,3232.64),(2763100,'2024-01-30',1,202311,11,195318,4484.63),(2763100,'2024-01-30',2,202311,11,195318,1880.43),(2763100,'2024-01-30',4,202311,11,195318,7474.24),(2763100,'2024-01-30',5,202311,11,195318,3232.64),(2763200,'2024-01-30',1,202311,11,195319,4484.63),(2763200,'2024-01-30',2,202311,11,195319,1880.43),(2763200,'2024-01-30',4,202311,11,195319,7474.24),(2763200,'2024-01-30',5,202311,11,195319,3232.64),(2763300,'2024-01-30',1,202311,11,195320,4484.63),(2763300,'2024-01-30',2,202311,11,195320,1880.43),(2763300,'2024-01-30',4,202311,11,195320,7474.24),(2763300,'2024-01-30',5,202311,11,195320,3232.64),(2763400,'2024-01-30',1,202311,11,195321,4484.63),(2763400,'2024-01-30',2,202311,11,195321,1880.43),(2763400,'2024-01-30',4,202311,11,195321,7474.24),(2763400,'2024-01-30',5,202311,11,195321,3232.64),(2763500,'2024-01-30',1,202311,11,195322,4484.63),(2763500,'2024-01-30',2,202311,11,195322,1880.43),(2763500,'2024-01-30',4,202311,11,195322,7474.24),(2763500,'2024-01-30',5,202311,11,195322,3232.64),(2763600,'2024-01-30',1,202311,11,195323,4484.63),(2763600,'2024-01-30',2,202311,11,195323,1880.43),(2763600,'2024-01-30',4,202311,11,195323,7474.24),(2763600,'2024-01-30',5,202311,11,195323,3232.64),(2763700,'2024-01-30',1,202311,11,195324,4484.63),(2763700,'2024-01-30',2,202311,11,195324,1880.43),(2763700,'2024-01-30',4,202311,11,195324,7474.24),(2763700,'2024-01-30',5,202311,11,195324,3232.64),(2763800,'2024-01-30',1,202311,11,195325,4484.63),(2763800,'2024-01-30',2,202311,11,195325,1880.43),(2763800,'2024-01-30',4,202311,11,195325,7474.24),(2763800,'2024-01-30',5,202311,11,195325,3232.64),(2763900,'2024-01-30',1,202311,11,195326,4484.63),(2763900,'2024-01-30',2,202311,11,195326,1880.43),(2763900,'2024-01-30',4,202311,11,195326,7474.24),(2763900,'2024-01-30',5,202311,11,195326,3232.64),(2764000,'2024-01-30',1,202311,11,195327,4484.63),(2764000,'2024-01-30',2,202311,11,195327,1880.43),(2764000,'2024-01-30',4,202311,11,195327,7474.24),(2764000,'2024-01-30',5,202311,11,195327,3232.64),(2764100,'2024-01-30',1,202311,11,195328,4484.63),(2764100,'2024-01-30',2,202311,11,195328,1880.43),(2764100,'2024-01-30',4,202311,11,195328,7474.24),(2764100,'2024-01-30',5,202311,11,195328,3232.64),(2764200,'2024-01-30',1,202311,11,195329,4484.63),(2764200,'2024-01-30',2,202311,11,195329,1880.43),(2764200,'2024-01-30',4,202311,11,195329,7474.24),(2764200,'2024-01-30',5,202311,11,195329,3232.64),(2764300,'2024-01-30',1,202311,11,195330,4484.63),(2764300,'2024-01-30',2,202311,11,195330,1880.43),(2764300,'2024-01-30',4,202311,11,195330,7474.24),(2764300,'2024-01-30',5,202311,11,195330,3232.64),(2764400,'2024-01-30',1,202311,11,195331,4484.63),(2764400,'2024-01-30',2,202311,11,195331,1880.43),(2764400,'2024-01-30',4,202311,11,195331,7474.24),(2764400,'2024-01-30',5,202311,11,195331,3232.64),(2764500,'2024-01-30',1,202311,11,195332,4484.63),(2764500,'2024-01-30',2,202311,11,195332,1880.43),(2764500,'2024-01-30',4,202311,11,195332,7474.24),(2764500,'2024-01-30',5,202311,11,195332,3232.64),(2764600,'2024-01-30',1,202311,11,195333,4484.63),(2764600,'2024-01-30',2,202311,11,195333,1880.43),(2764600,'2024-01-30',4,202311,11,195333,7474.24),(2764600,'2024-01-30',5,202311,11,195333,3232.64),(2764700,'2024-01-30',1,202311,11,195334,4484.63),(2764700,'2024-01-30',2,202311,11,195334,1880.43),(2764700,'2024-01-30',4,202311,11,195334,7474.24),(2764700,'2024-01-30',5,202311,11,195334,3232.64),(2764800,'2024-01-30',1,202311,11,195335,4484.63),(2764800,'2024-01-30',2,202311,11,195335,1880.43),(2764800,'2024-01-30',4,202311,11,195335,7474.24),(2764800,'2024-01-30',5,202311,11,195335,3232.64),(2764900,'2024-01-30',1,202311,11,195336,4484.63),(2764900,'2024-01-30',2,202311,11,195336,1880.43),(2764900,'2024-01-30',4,202311,11,195336,7474.24),(2764900,'2024-01-30',5,202311,11,195336,3232.64),(2765000,'2024-01-30',1,202311,11,195337,4484.63),(2765000,'2024-01-30',2,202311,11,195337,1880.43),(2765000,'2024-01-30',4,202311,11,195337,7474.24),(2765000,'2024-01-30',5,202311,11,195337,3232.64),(2765100,'2024-01-30',1,202311,11,195338,4484.63),(2765100,'2024-01-30',2,202311,11,195338,1880.43),(2765100,'2024-01-30',4,202311,11,195338,7474.24),(2765100,'2024-01-30',5,202311,11,195338,3232.64),(2765200,'2024-01-30',1,202311,11,195339,4484.63),(2765200,'2024-01-30',2,202311,11,195339,1880.43),(2765200,'2024-01-30',4,202311,11,195339,7474.24),(2765200,'2024-01-30',5,202311,11,195339,3232.64),(2765300,'2024-01-30',1,202311,11,195340,4484.63),(2765300,'2024-01-30',2,202311,11,195340,1880.43),(2765300,'2024-01-30',4,202311,11,195340,7474.24),(2765300,'2024-01-30',5,202311,11,195340,3232.64),(2765400,'2024-01-30',1,202311,11,195341,4484.63),(2765400,'2024-01-30',2,202311,11,195341,1880.43),(2765400,'2024-01-30',4,202311,11,195341,7474.24),(2765400,'2024-01-30',5,202311,11,195341,3232.64),(2765500,'2024-01-30',1,202311,11,195342,4484.63),(2765500,'2024-01-30',2,202311,11,195342,1880.43),(2765500,'2024-01-30',4,202311,11,195342,7474.24),(2765500,'2024-01-30',5,202311,11,195342,3232.64),(2765600,'2024-01-30',1,202311,11,195343,4484.63),(2765600,'2024-01-30',2,202311,11,195343,1880.43),(2765600,'2024-01-30',4,202311,11,195343,7474.24),(2765600,'2024-01-30',5,202311,11,195343,3232.64),(2765700,'2024-01-30',1,202311,11,195344,4484.63),(2765700,'2024-01-30',2,202311,11,195344,1880.43),(2765700,'2024-01-30',4,202311,11,195344,7474.24),(2765700,'2024-01-30',5,202311,11,195344,3232.64),(2765800,'2024-01-30',1,202311,11,195345,4484.63),(2765800,'2024-01-30',2,202311,11,195345,1880.43),(2765800,'2024-01-30',4,202311,11,195345,7474.24),(2765800,'2024-01-30',5,202311,11,195345,3232.64),(2765900,'2024-01-30',1,202311,11,195346,4484.63),(2765900,'2024-01-30',2,202311,11,195346,1880.43),(2765900,'2024-01-30',4,202311,11,195346,7474.24),(2765900,'2024-01-30',5,202311,11,195346,3232.64),(2766000,'2024-01-30',1,202311,11,195347,4484.63),(2766000,'2024-01-30',2,202311,11,195347,1880.43),(2766000,'2024-01-30',4,202311,11,195347,7474.24),(2766000,'2024-01-30',5,202311,11,195347,3232.64),(2766100,'2024-01-30',1,202311,11,195348,4484.63),(2766100,'2024-01-30',2,202311,11,195348,1880.43),(2766100,'2024-01-30',4,202311,11,195348,7474.24),(2766100,'2024-01-30',5,202311,11,195348,3232.64),(2766200,'2024-01-30',1,202311,11,195349,4484.63),(2766200,'2024-01-30',2,202311,11,195349,1880.43),(2766200,'2024-01-30',4,202311,11,195349,7474.24),(2766200,'2024-01-30',5,202311,11,195349,3232.64),(2766300,'2024-01-30',1,202311,11,195350,4484.63),(2766300,'2024-01-30',2,202311,11,195350,1880.43),(2766300,'2024-01-30',4,202311,11,195350,7474.24),(2766300,'2024-01-30',5,202311,11,195350,3232.64),(2766400,'2024-01-30',1,202311,11,195351,4484.63),(2766400,'2024-01-30',2,202311,11,195351,1880.43),(2766400,'2024-01-30',4,202311,11,195351,7474.24),(2766400,'2024-01-30',5,202311,11,195351,3232.64),(2766500,'2024-01-30',1,202311,11,195352,4484.63),(2766500,'2024-01-30',2,202311,11,195352,1880.43),(2766500,'2024-01-30',4,202311,11,195352,7474.24),(2766500,'2024-01-30',5,202311,11,195352,3232.64),(2766600,'2024-01-30',1,202311,11,195353,4484.63),(2766600,'2024-01-30',2,202311,11,195353,1880.43),(2766600,'2024-01-30',4,202311,11,195353,7474.24),(2766600,'2024-01-30',5,202311,11,195353,3232.64),(2766700,'2024-01-30',1,202311,11,195354,4484.63),(2766700,'2024-01-30',2,202311,11,195354,1880.43),(2766700,'2024-01-30',4,202311,11,195354,7474.24),(2766700,'2024-01-30',5,202311,11,195354,3232.64),(2766800,'2024-01-30',1,202311,11,195355,4484.63),(2766800,'2024-01-30',2,202311,11,195355,1880.43),(2766800,'2024-01-30',4,202311,11,195355,7474.24),(2766800,'2024-01-30',5,202311,11,195355,3232.64),(2766900,'2024-01-30',1,202311,11,195356,4484.63),(2766900,'2024-01-30',2,202311,11,195356,1880.43),(2766900,'2024-01-30',4,202311,11,195356,7474.24),(2766900,'2024-01-30',5,202311,11,195356,3232.64),(2767000,'2024-01-30',1,202311,11,195357,4484.63),(2767000,'2024-01-30',2,202311,11,195357,1880.43),(2767000,'2024-01-30',4,202311,11,195357,7474.24),(2767000,'2024-01-30',5,202311,11,195357,3232.64),(2767100,'2024-01-30',1,202311,11,195358,4484.63),(2767100,'2024-01-30',2,202311,11,195358,1880.43),(2767100,'2024-01-30',4,202311,11,195358,7474.24),(2767100,'2024-01-30',5,202311,11,195358,3232.64),(2767200,'2024-01-30',1,202311,11,195359,4484.63),(2767200,'2024-01-30',2,202311,11,195359,1880.43),(2767200,'2024-01-30',4,202311,11,195359,7474.24),(2767200,'2024-01-30',5,202311,11,195359,3232.64),(2767300,'2024-01-30',1,202311,11,195360,4484.63),(2767300,'2024-01-30',2,202311,11,195360,1880.43),(2767300,'2024-01-30',4,202311,11,195360,7474.24),(2767300,'2024-01-30',5,202311,11,195360,3232.64),(2767400,'2024-01-30',1,202311,11,195361,4484.63),(2767400,'2024-01-30',2,202311,11,195361,1880.43),(2767400,'2024-01-30',4,202311,11,195361,7474.24),(2767400,'2024-01-30',5,202311,11,195361,3232.64),(2767500,'2024-01-30',1,202311,11,195362,4484.63),(2767500,'2024-01-30',2,202311,11,195362,1880.43),(2767500,'2024-01-30',4,202311,11,195362,7474.24),(2767500,'2024-01-30',5,202311,11,195362,3232.64),(2767600,'2024-01-30',1,202311,11,195363,4484.63),(2767600,'2024-01-30',2,202311,11,195363,1880.43),(2767600,'2024-01-30',4,202311,11,195363,7474.24),(2767600,'2024-01-30',5,202311,11,195363,3232.64),(2767700,'2024-01-30',1,202311,11,195364,4484.63),(2767700,'2024-01-30',2,202311,11,195364,1880.43),(2767700,'2024-01-30',4,202311,11,195364,7474.24),(2767700,'2024-01-30',5,202311,11,195364,3232.64),(2767800,'2024-01-30',1,202311,11,195365,4484.63),(2767800,'2024-01-30',2,202311,11,195365,1880.43),(2767800,'2024-01-30',4,202311,11,195365,7474.24),(2767800,'2024-01-30',5,202311,11,195365,3232.64),(2767900,'2024-01-30',1,202311,11,195366,4484.63),(2767900,'2024-01-30',2,202311,11,195366,1880.43),(2767900,'2024-01-30',4,202311,11,195366,7474.24),(2767900,'2024-01-30',5,202311,11,195366,3232.64),(2768000,'2024-01-30',1,202311,11,195367,4484.63),(2768000,'2024-01-30',2,202311,11,195367,1880.43),(2768000,'2024-01-30',4,202311,11,195367,7474.24),(2768000,'2024-01-30',5,202311,11,195367,3232.64),(2768100,'2024-01-30',1,202311,11,195368,4484.63),(2768100,'2024-01-30',2,202311,11,195368,1880.43),(2768100,'2024-01-30',4,202311,11,195368,7474.24),(2768100,'2024-01-30',5,202311,11,195368,3232.64),(2768200,'2024-01-30',1,202311,11,195369,4484.63),(2768200,'2024-01-30',2,202311,11,195369,1880.43),(2768200,'2024-01-30',4,202311,11,195369,7474.24),(2768200,'2024-01-30',5,202311,11,195369,3232.64),(2768300,'2024-01-30',1,202311,11,195370,4484.63),(2768300,'2024-01-30',2,202311,11,195370,1880.43),(2768300,'2024-01-30',4,202311,11,195370,7474.24),(2768300,'2024-01-30',5,202311,11,195370,3232.64),(2768400,'2024-01-30',1,202311,11,195371,4484.63),(2768400,'2024-01-30',2,202311,11,195371,1880.43),(2768400,'2024-01-30',4,202311,11,195371,7474.24),(2768400,'2024-01-30',5,202311,11,195371,3232.64),(2768500,'2024-01-30',1,202311,11,195372,4484.63),(2768500,'2024-01-30',2,202311,11,195372,1880.43),(2768500,'2024-01-30',4,202311,11,195372,7474.24),(2768500,'2024-01-30',5,202311,11,195372,3232.64),(2768600,'2024-01-30',1,202311,11,195373,4484.63),(2768600,'2024-01-30',2,202311,11,195373,1880.43),(2768600,'2024-01-30',4,202311,11,195373,7474.24),(2768600,'2024-01-30',5,202311,11,195373,3232.64),(2768700,'2024-01-30',1,202311,11,195374,4484.63),(2768700,'2024-01-30',2,202311,11,195374,1880.43),(2768700,'2024-01-30',4,202311,11,195374,7474.24),(2768700,'2024-01-30',5,202311,11,195374,3232.64),(2768800,'2024-01-30',1,202311,11,195375,4484.63),(2768800,'2024-01-30',2,202311,11,195375,1880.43),(2768800,'2024-01-30',4,202311,11,195375,7474.24),(2768800,'2024-01-30',5,202311,11,195375,3232.64),(2768900,'2024-01-30',1,202311,11,195376,4484.63),(2768900,'2024-01-30',2,202311,11,195376,1880.43),(2768900,'2024-01-30',4,202311,11,195376,7474.24),(2768900,'2024-01-30',5,202311,11,195376,3232.64),(2769000,'2024-01-30',1,202311,11,195377,4484.63),(2769000,'2024-01-30',2,202311,11,195377,1880.43),(2769000,'2024-01-30',4,202311,11,195377,7474.24),(2769000,'2024-01-30',5,202311,11,195377,3232.64),(2769100,'2024-01-30',1,202311,11,195378,4484.63),(2769100,'2024-01-30',2,202311,11,195378,1880.43),(2769100,'2024-01-30',4,202311,11,195378,7474.24),(2769100,'2024-01-30',5,202311,11,195378,3232.64),(2769200,'2024-01-30',1,202311,11,195379,4484.63),(2769200,'2024-01-30',2,202311,11,195379,1880.43),(2769200,'2024-01-30',4,202311,11,195379,7474.24),(2769200,'2024-01-30',5,202311,11,195379,3232.64),(2769300,'2024-01-30',1,202311,11,195380,4484.63),(2769300,'2024-01-30',2,202311,11,195380,1880.43),(2769300,'2024-01-30',4,202311,11,195380,7474.24),(2769300,'2024-01-30',5,202311,11,195380,3232.64),(2769400,'2024-01-30',1,202311,11,195381,4484.63),(2769400,'2024-01-30',2,202311,11,195381,1880.43),(2769400,'2024-01-30',4,202311,11,195381,7474.24),(2769400,'2024-01-30',5,202311,11,195381,3232.64),(2769500,'2024-01-30',1,202311,11,195382,4484.63),(2769500,'2024-01-30',2,202311,11,195382,1880.43),(2769500,'2024-01-30',4,202311,11,195382,7474.24),(2769500,'2024-01-30',5,202311,11,195382,3232.64),(2769600,'2024-01-30',1,202311,11,195383,4484.63),(2769600,'2024-01-30',2,202311,11,195383,1880.43),(2769600,'2024-01-30',4,202311,11,195383,7474.24),(2769600,'2024-01-30',5,202311,11,195383,3232.64),(2769700,'2024-01-30',1,202311,11,195384,4484.63),(2769700,'2024-01-30',2,202311,11,195384,1880.43),(2769700,'2024-01-30',4,202311,11,195384,7474.24),(2769700,'2024-01-30',5,202311,11,195384,3232.64),(2769800,'2024-01-30',1,202311,11,195385,4484.63),(2769800,'2024-01-30',2,202311,11,195385,1880.43),(2769800,'2024-01-30',4,202311,11,195385,7474.24),(2769800,'2024-01-30',5,202311,11,195385,3232.64),(2769900,'2024-01-30',1,202311,11,195386,4484.63),(2769900,'2024-01-30',2,202311,11,195386,1880.43),(2769900,'2024-01-30',4,202311,11,195386,7474.24),(2769900,'2024-01-30',5,202311,11,195386,3232.64),(2770000,'2024-01-30',1,202311,11,195387,4484.63),(2770000,'2024-01-30',2,202311,11,195387,1880.43),(2770000,'2024-01-30',4,202311,11,195387,7474.24),(2770000,'2024-01-30',5,202311,11,195387,3232.64),(2770100,'2024-01-30',1,202311,11,195388,4484.63),(2770100,'2024-01-30',2,202311,11,195388,1880.43),(2770100,'2024-01-30',4,202311,11,195388,7474.24),(2770100,'2024-01-30',5,202311,11,195388,3232.64),(2770200,'2024-01-30',1,202311,11,195389,4484.63),(2770200,'2024-01-30',2,202311,11,195389,1880.43),(2770200,'2024-01-30',4,202311,11,195389,7474.24),(2770200,'2024-01-30',5,202311,11,195389,3232.64),(2770300,'2024-01-30',1,202311,11,195390,4484.63),(2770300,'2024-01-30',2,202311,11,195390,1880.43),(2770300,'2024-01-30',4,202311,11,195390,7474.24),(2770300,'2024-01-30',5,202311,11,195390,3232.64),(2770400,'2024-01-30',1,202311,11,195391,4484.63),(2770400,'2024-01-30',2,202311,11,195391,1880.43),(2770400,'2024-01-30',4,202311,11,195391,7474.24),(2770400,'2024-01-30',5,202311,11,195391,3232.64),(2770500,'2024-01-30',1,202311,11,195392,4484.63),(2770500,'2024-01-30',2,202311,11,195392,1880.43),(2770500,'2024-01-30',4,202311,11,195392,7474.24),(2770500,'2024-01-30',5,202311,11,195392,3232.64),(2770600,'2024-01-30',1,202311,11,195393,4484.63),(2770600,'2024-01-30',2,202311,11,195393,1880.43),(2770600,'2024-01-30',4,202311,11,195393,7474.24),(2770600,'2024-01-30',5,202311,11,195393,3232.64),(2770700,'2024-01-30',1,202311,11,195394,4484.63),(2770700,'2024-01-30',2,202311,11,195394,1880.43),(2770700,'2024-01-30',4,202311,11,195394,7474.24),(2770700,'2024-01-30',5,202311,11,195394,3232.64),(2770800,'2024-01-30',1,202311,11,195395,4484.63),(2770800,'2024-01-30',2,202311,11,195395,1880.43),(2770800,'2024-01-30',4,202311,11,195395,7474.24),(2770800,'2024-01-30',5,202311,11,195395,3232.64),(2770900,'2024-01-30',1,202311,11,195396,4484.63),(2770900,'2024-01-30',2,202311,11,195396,1880.43),(2770900,'2024-01-30',4,202311,11,195396,7474.24),(2770900,'2024-01-30',5,202311,11,195396,3232.64),(2771000,'2024-01-30',1,202311,11,195397,4484.63),(2771000,'2024-01-30',2,202311,11,195397,1880.43),(2771000,'2024-01-30',4,202311,11,195397,7474.24),(2771000,'2024-01-30',5,202311,11,195397,3232.64),(2771100,'2024-01-30',1,202311,11,195398,4484.63),(2771100,'2024-01-30',2,202311,11,195398,1880.43),(2771100,'2024-01-30',4,202311,11,195398,7474.24),(2771100,'2024-01-30',5,202311,11,195398,3232.64),(2771200,'2024-01-30',1,202311,11,195399,4484.63),(2771200,'2024-01-30',2,202311,11,195399,1880.43),(2771200,'2024-01-30',4,202311,11,195399,7474.24),(2771200,'2024-01-30',5,202311,11,195399,3232.64),(2771300,'2024-01-30',1,202311,11,195400,4484.63),(2771300,'2024-01-30',2,202311,11,195400,1880.43),(2771300,'2024-01-30',4,202311,11,195400,7474.24),(2771300,'2024-01-30',5,202311,11,195400,3232.64),(2771400,'2024-01-30',1,202311,11,195401,4484.63),(2771400,'2024-01-30',2,202311,11,195401,1880.43),(2771400,'2024-01-30',4,202311,11,195401,7474.24),(2771400,'2024-01-30',5,202311,11,195401,3232.64),(2771500,'2024-01-30',1,202311,11,195402,4484.63),(2771500,'2024-01-30',2,202311,11,195402,1880.43),(2771500,'2024-01-30',4,202311,11,195402,7474.24),(2771500,'2024-01-30',5,202311,11,195402,3232.64),(2771600,'2024-01-30',1,202311,11,195403,4484.63),(2771600,'2024-01-30',2,202311,11,195403,1880.43),(2771600,'2024-01-30',4,202311,11,195403,7474.24),(2771600,'2024-01-30',5,202311,11,195403,3232.64),(2771700,'2024-01-30',1,202311,11,195404,4484.63),(2771700,'2024-01-30',2,202311,11,195404,1880.43),(2771700,'2024-01-30',4,202311,11,195404,7474.24),(2771700,'2024-01-30',5,202311,11,195404,3232.64),(2771800,'2024-01-30',1,202311,11,195405,4484.63),(2771800,'2024-01-30',2,202311,11,195405,1880.43),(2771800,'2024-01-30',4,202311,11,195405,7474.24),(2771800,'2024-01-30',5,202311,11,195405,3232.64),(2771900,'2024-01-30',1,202311,11,195406,4484.63),(2771900,'2024-01-30',2,202311,11,195406,1880.43),(2771900,'2024-01-30',4,202311,11,195406,7474.24),(2771900,'2024-01-30',5,202311,11,195406,3232.64),(2772000,'2024-01-30',1,202311,11,195407,4484.63),(2772000,'2024-01-30',2,202311,11,195407,1880.43),(2772000,'2024-01-30',4,202311,11,195407,7474.24),(2772000,'2024-01-30',5,202311,11,195407,3232.64),(2772100,'2024-01-30',1,202311,11,195408,4484.63),(2772100,'2024-01-30',2,202311,11,195408,1880.43),(2772100,'2024-01-30',4,202311,11,195408,7474.24),(2772100,'2024-01-30',5,202311,11,195408,3232.64),(2772200,'2024-01-30',1,202311,11,195409,4484.63),(2772200,'2024-01-30',2,202311,11,195409,1880.43),(2772200,'2024-01-30',4,202311,11,195409,7474.24),(2772200,'2024-01-30',5,202311,11,195409,3232.64),(2772300,'2024-01-30',1,202311,11,195410,4484.63),(2772300,'2024-01-30',2,202311,11,195410,1880.43),(2772300,'2024-01-30',4,202311,11,195410,7474.24),(2772300,'2024-01-30',5,202311,11,195410,3232.64),(2772400,'2024-01-30',1,202311,11,195411,4484.63),(2772400,'2024-01-30',2,202311,11,195411,1880.43),(2772400,'2024-01-30',4,202311,11,195411,7474.24),(2772400,'2024-01-30',5,202311,11,195411,3232.64),(2772500,'2024-01-30',1,202311,11,195412,4484.63),(2772500,'2024-01-30',2,202311,11,195412,1880.43),(2772500,'2024-01-30',4,202311,11,195412,7474.24),(2772500,'2024-01-30',5,202311,11,195412,3232.64),(2772600,'2024-01-30',1,202311,11,195413,4484.63),(2772600,'2024-01-30',2,202311,11,195413,1880.43),(2772600,'2024-01-30',4,202311,11,195413,7474.24),(2772600,'2024-01-30',5,202311,11,195413,3232.64),(2772700,'2024-01-30',1,202311,11,195414,4484.63),(2772700,'2024-01-30',2,202311,11,195414,1880.43),(2772700,'2024-01-30',4,202311,11,195414,7474.24),(2772700,'2024-01-30',5,202311,11,195414,3232.64),(2772800,'2024-01-30',1,202311,11,195415,4484.63),(2772800,'2024-01-30',2,202311,11,195415,1880.43),(2772800,'2024-01-30',4,202311,11,195415,7474.24),(2772800,'2024-01-30',5,202311,11,195415,3232.64),(2772900,'2024-01-30',1,202311,11,195416,4484.63),(2772900,'2024-01-30',2,202311,11,195416,1880.43),(2772900,'2024-01-30',4,202311,11,195416,7474.24),(2772900,'2024-01-30',5,202311,11,195416,3232.64),(2773000,'2024-01-30',1,202311,11,195417,4484.63),(2773000,'2024-01-30',2,202311,11,195417,1880.43),(2773000,'2024-01-30',4,202311,11,195417,7474.24),(2773000,'2024-01-30',5,202311,11,195417,3232.64),(2773100,'2024-01-30',1,202311,11,195418,4484.63),(2773100,'2024-01-30',2,202311,11,195418,1880.43),(2773100,'2024-01-30',4,202311,11,195418,7474.24),(2773100,'2024-01-30',5,202311,11,195418,3232.64),(2773200,'2024-01-30',1,202311,11,195419,4484.63),(2773200,'2024-01-30',2,202311,11,195419,1880.43),(2773200,'2024-01-30',4,202311,11,195419,7474.24),(2773200,'2024-01-30',5,202311,11,195419,3232.64),(2773300,'2024-01-30',1,202311,11,195420,4484.63),(2773300,'2024-01-30',2,202311,11,195420,1880.43),(2773300,'2024-01-30',4,202311,11,195420,7474.24),(2773300,'2024-01-30',5,202311,11,195420,3232.64),(2773400,'2024-01-30',1,202311,11,195421,4484.63),(2773400,'2024-01-30',2,202311,11,195421,1880.43),(2773400,'2024-01-30',4,202311,11,195421,7474.24),(2773400,'2024-01-30',5,202311,11,195421,3232.64),(2773500,'2024-01-30',1,202311,11,195422,4484.63),(2773500,'2024-01-30',2,202311,11,195422,1880.43),(2773500,'2024-01-30',4,202311,11,195422,7474.24),(2773500,'2024-01-30',5,202311,11,195422,3232.64),(2773600,'2024-01-30',1,202311,11,195423,4484.63),(2773600,'2024-01-30',2,202311,11,195423,1880.43),(2773600,'2024-01-30',4,202311,11,195423,7474.24),(2773600,'2024-01-30',5,202311,11,195423,3232.64),(2773700,'2024-01-30',1,202311,11,195424,4484.63),(2773700,'2024-01-30',2,202311,11,195424,1880.43),(2773700,'2024-01-30',4,202311,11,195424,7474.24),(2773700,'2024-01-30',5,202311,11,195424,3232.64),(2773800,'2024-01-30',1,202311,11,195425,4484.63),(2773800,'2024-01-30',2,202311,11,195425,1880.43),(2773800,'2024-01-30',4,202311,11,195425,7474.24),(2773800,'2024-01-30',5,202311,11,195425,3232.64),(2773900,'2024-01-30',1,202311,11,195426,4484.63),(2773900,'2024-01-30',2,202311,11,195426,1880.43),(2773900,'2024-01-30',4,202311,11,195426,7474.24),(2773900,'2024-01-30',5,202311,11,195426,3232.64),(2774000,'2024-01-30',1,202311,11,195427,4484.63),(2774000,'2024-01-30',2,202311,11,195427,1880.43),(2774000,'2024-01-30',4,202311,11,195427,7474.24),(2774000,'2024-01-30',5,202311,11,195427,3232.64),(2774100,'2024-01-30',1,202311,11,195428,4484.63),(2774100,'2024-01-30',2,202311,11,195428,1880.43),(2774100,'2024-01-30',4,202311,11,195428,7474.24),(2774100,'2024-01-30',5,202311,11,195428,3232.64),(2774200,'2024-01-30',1,202311,11,195429,4484.63),(2774200,'2024-01-30',2,202311,11,195429,1880.43),(2774200,'2024-01-30',4,202311,11,195429,7474.24),(2774200,'2024-01-30',5,202311,11,195429,3232.64),(2774300,'2024-01-30',1,202311,11,195430,4484.63),(2774300,'2024-01-30',2,202311,11,195430,1880.43),(2774300,'2024-01-30',4,202311,11,195430,7474.24),(2774300,'2024-01-30',5,202311,11,195430,3232.64),(2774400,'2024-01-30',1,202311,11,195431,4484.63),(2774400,'2024-01-30',2,202311,11,195431,1880.43),(2774400,'2024-01-30',4,202311,11,195431,7474.24),(2774400,'2024-01-30',5,202311,11,195431,3232.64),(2774500,'2024-01-30',1,202311,11,195432,4484.63),(2774500,'2024-01-30',2,202311,11,195432,1880.43),(2774500,'2024-01-30',4,202311,11,195432,7474.24),(2774500,'2024-01-30',5,202311,11,195432,3232.64),(2774600,'2024-01-30',1,202311,11,195433,4484.63),(2774600,'2024-01-30',2,202311,11,195433,1880.43),(2774600,'2024-01-30',4,202311,11,195433,7474.24),(2774600,'2024-01-30',5,202311,11,195433,3232.64),(2774700,'2024-01-30',1,202311,11,195434,4484.63),(2774700,'2024-01-30',2,202311,11,195434,1880.43),(2774700,'2024-01-30',4,202311,11,195434,7474.24),(2774700,'2024-01-30',5,202311,11,195434,3232.64),(2774800,'2024-01-30',1,202311,11,195435,4484.63),(2774800,'2024-01-30',2,202311,11,195435,1880.43),(2774800,'2024-01-30',4,202311,11,195435,7474.24),(2774800,'2024-01-30',5,202311,11,195435,3232.64),(2774900,'2024-01-30',1,202311,11,195436,4484.63),(2774900,'2024-01-30',2,202311,11,195436,1880.43),(2774900,'2024-01-30',4,202311,11,195436,7474.24),(2774900,'2024-01-30',5,202311,11,195436,3232.64),(2775000,'2024-01-30',1,202311,11,195437,4484.63),(2775000,'2024-01-30',2,202311,11,195437,1880.43),(2775000,'2024-01-30',4,202311,11,195437,7474.24),(2775000,'2024-01-30',5,202311,11,195437,3232.64),(2775100,'2024-01-30',1,202311,11,195438,4484.63),(2775100,'2024-01-30',2,202311,11,195438,1880.43),(2775100,'2024-01-30',4,202311,11,195438,7474.24),(2775100,'2024-01-30',5,202311,11,195438,3232.64),(2775200,'2024-01-30',1,202311,11,195439,4484.63),(2775200,'2024-01-30',2,202311,11,195439,1880.43),(2775200,'2024-01-30',4,202311,11,195439,7474.24),(2775200,'2024-01-30',5,202311,11,195439,3232.64),(2775300,'2024-01-30',1,202311,11,195440,4484.63),(2775300,'2024-01-30',2,202311,11,195440,1880.43),(2775300,'2024-01-30',4,202311,11,195440,7474.24),(2775300,'2024-01-30',5,202311,11,195440,3232.64),(2775400,'2024-01-30',1,202311,11,195441,4484.63),(2775400,'2024-01-30',2,202311,11,195441,1880.43),(2775400,'2024-01-30',4,202311,11,195441,7474.24),(2775400,'2024-01-30',5,202311,11,195441,3232.64),(2775500,'2024-01-30',1,202311,11,195442,4484.63),(2775500,'2024-01-30',2,202311,11,195442,1880.43),(2775500,'2024-01-30',4,202311,11,195442,7474.24),(2775500,'2024-01-30',5,202311,11,195442,3232.64),(2775600,'2024-01-30',1,202311,11,195443,4484.63),(2775600,'2024-01-30',2,202311,11,195443,1880.43),(2775600,'2024-01-30',4,202311,11,195443,7474.24),(2775600,'2024-01-30',5,202311,11,195443,3232.64),(2775700,'2024-01-30',1,202311,11,195444,4484.63),(2775700,'2024-01-30',2,202311,11,195444,1880.43),(2775700,'2024-01-30',4,202311,11,195444,7474.24),(2775700,'2024-01-30',5,202311,11,195444,3232.64),(2775800,'2024-01-30',1,202311,11,195445,4484.63),(2775800,'2024-01-30',2,202311,11,195445,1880.43),(2775800,'2024-01-30',4,202311,11,195445,7474.24),(2775800,'2024-01-30',5,202311,11,195445,3232.64),(2775900,'2024-01-30',1,202311,11,195446,4484.63),(2775900,'2024-01-30',2,202311,11,195446,1880.43),(2775900,'2024-01-30',4,202311,11,195446,7474.24),(2775900,'2024-01-30',5,202311,11,195446,3232.64),(2776000,'2024-01-30',1,202311,11,195447,4484.63),(2776000,'2024-01-30',2,202311,11,195447,1880.43),(2776000,'2024-01-30',4,202311,11,195447,7474.24),(2776000,'2024-01-30',5,202311,11,195447,3232.64),(2776100,'2024-01-30',1,202311,11,195448,4484.63),(2776100,'2024-01-30',2,202311,11,195448,1880.43),(2776100,'2024-01-30',4,202311,11,195448,7474.24),(2776100,'2024-01-30',5,202311,11,195448,3232.64),(2776200,'2024-01-30',1,202311,11,195449,4484.63),(2776200,'2024-01-30',2,202311,11,195449,1880.43),(2776200,'2024-01-30',4,202311,11,195449,7474.24),(2776200,'2024-01-30',5,202311,11,195449,3232.64),(2776300,'2024-01-30',1,202311,11,195450,4484.63),(2776300,'2024-01-30',2,202311,11,195450,1880.43),(2776300,'2024-01-30',4,202311,11,195450,7474.24),(2776300,'2024-01-30',5,202311,11,195450,3232.64),(2776400,'2024-01-30',1,202311,11,195451,4484.63),(2776400,'2024-01-30',2,202311,11,195451,1880.43),(2776400,'2024-01-30',4,202311,11,195451,7474.24),(2776400,'2024-01-30',5,202311,11,195451,3232.64),(2776500,'2024-01-30',1,202311,11,195452,4484.63),(2776500,'2024-01-30',2,202311,11,195452,1880.43),(2776500,'2024-01-30',4,202311,11,195452,7474.24),(2776500,'2024-01-30',5,202311,11,195452,3232.64),(2776600,'2024-01-30',1,202311,11,195453,4484.63),(2776600,'2024-01-30',2,202311,11,195453,1880.43),(2776600,'2024-01-30',4,202311,11,195453,7474.24),(2776600,'2024-01-30',5,202311,11,195453,3232.64),(2776700,'2024-01-30',1,202311,11,195454,4484.63),(2776700,'2024-01-30',2,202311,11,195454,1880.43),(2776700,'2024-01-30',4,202311,11,195454,7474.24),(2776700,'2024-01-30',5,202311,11,195454,3232.64),(2776800,'2024-01-30',1,202311,11,195455,4484.63),(2776800,'2024-01-30',2,202311,11,195455,1880.43),(2776800,'2024-01-30',4,202311,11,195455,7474.24),(2776800,'2024-01-30',5,202311,11,195455,3232.64),(2776900,'2024-01-30',1,202311,11,195456,4484.63),(2776900,'2024-01-30',2,202311,11,195456,1880.43),(2776900,'2024-01-30',4,202311,11,195456,7474.24),(2776900,'2024-01-30',5,202311,11,195456,3232.64),(2777000,'2024-01-30',1,202311,11,195457,4484.63),(2777000,'2024-01-30',2,202311,11,195457,1880.43),(2777000,'2024-01-30',4,202311,11,195457,7474.24),(2777000,'2024-01-30',5,202311,11,195457,3232.64),(2777100,'2024-01-30',1,202311,11,195458,4484.63),(2777100,'2024-01-30',2,202311,11,195458,1880.43),(2777100,'2024-01-30',4,202311,11,195458,7474.24),(2777100,'2024-01-30',5,202311,11,195458,3232.64),(2777200,'2024-01-30',1,202311,11,195459,4484.63),(2777200,'2024-01-30',2,202311,11,195459,1880.43),(2777200,'2024-01-30',4,202311,11,195459,7474.24),(2777200,'2024-01-30',5,202311,11,195459,3232.64),(2777300,'2024-01-30',1,202311,11,195460,4484.63),(2777300,'2024-01-30',2,202311,11,195460,1880.43),(2777300,'2024-01-30',4,202311,11,195460,7474.24),(2777300,'2024-01-30',5,202311,11,195460,3232.64),(2777400,'2024-01-30',1,202311,11,195461,4484.63),(2777400,'2024-01-30',2,202311,11,195461,1880.43),(2777400,'2024-01-30',4,202311,11,195461,7474.24),(2777400,'2024-01-30',5,202311,11,195461,3232.64),(2777500,'2024-01-30',1,202311,11,195462,4484.63),(2777500,'2024-01-30',2,202311,11,195462,1880.43),(2777500,'2024-01-30',4,202311,11,195462,7474.24),(2777500,'2024-01-30',5,202311,11,195462,3232.64),(2777600,'2024-01-30',1,202311,11,195463,4484.63),(2777600,'2024-01-30',2,202311,11,195463,1880.43),(2777600,'2024-01-30',4,202311,11,195463,7474.24),(2777600,'2024-01-30',5,202311,11,195463,3232.64),(2777700,'2024-01-30',1,202311,11,195464,4484.63),(2777700,'2024-01-30',2,202311,11,195464,1880.43),(2777700,'2024-01-30',4,202311,11,195464,7474.24),(2777700,'2024-01-30',5,202311,11,195464,3232.64),(2777800,'2024-01-30',1,202311,11,195465,4484.63),(2777800,'2024-01-30',2,202311,11,195465,1880.43),(2777800,'2024-01-30',4,202311,11,195465,7474.24),(2777800,'2024-01-30',5,202311,11,195465,3232.64),(2777900,'2024-01-30',1,202311,11,195466,4484.63),(2777900,'2024-01-30',2,202311,11,195466,1880.43),(2777900,'2024-01-30',4,202311,11,195466,7474.24),(2777900,'2024-01-30',5,202311,11,195466,3232.64),(2778000,'2024-01-30',1,202311,11,195467,4484.63),(2778000,'2024-01-30',2,202311,11,195467,1880.43),(2778000,'2024-01-30',4,202311,11,195467,7474.24),(2778000,'2024-01-30',5,202311,11,195467,3232.64),(2778100,'2024-01-30',1,202311,11,195468,4484.63),(2778100,'2024-01-30',2,202311,11,195468,1880.43),(2778100,'2024-01-30',4,202311,11,195468,7474.24),(2778100,'2024-01-30',5,202311,11,195468,3232.64),(2778200,'2024-01-30',1,202311,11,195469,4484.63),(2778200,'2024-01-30',2,202311,11,195469,1880.43),(2778200,'2024-01-30',4,202311,11,195469,7474.24),(2778200,'2024-01-30',5,202311,11,195469,3232.64),(2778300,'2024-01-30',1,202311,11,195470,4484.63),(2778300,'2024-01-30',2,202311,11,195470,1880.43),(2778300,'2024-01-30',4,202311,11,195470,7474.24),(2778300,'2024-01-30',5,202311,11,195470,3232.64),(2778400,'2024-01-30',1,202311,11,195471,4484.63),(2778400,'2024-01-30',2,202311,11,195471,1880.43),(2778400,'2024-01-30',4,202311,11,195471,7474.24),(2778400,'2024-01-30',5,202311,11,195471,3232.64),(2778500,'2024-01-30',1,202311,11,195472,4484.63),(2778500,'2024-01-30',2,202311,11,195472,1880.43),(2778500,'2024-01-30',4,202311,11,195472,7474.24),(2778500,'2024-01-30',5,202311,11,195472,3232.64),(2778600,'2024-01-30',1,202311,11,195473,4484.63),(2778600,'2024-01-30',2,202311,11,195473,1880.43),(2778600,'2024-01-30',4,202311,11,195473,7474.24),(2778600,'2024-01-30',5,202311,11,195473,3232.64),(2778700,'2024-01-30',1,202311,11,195474,4484.63),(2778700,'2024-01-30',2,202311,11,195474,1880.43),(2778700,'2024-01-30',4,202311,11,195474,7474.24),(2778700,'2024-01-30',5,202311,11,195474,3232.64),(2778800,'2024-01-30',1,202311,11,195475,4484.63),(2778800,'2024-01-30',2,202311,11,195475,1880.43),(2778800,'2024-01-30',4,202311,11,195475,7474.24),(2778800,'2024-01-30',5,202311,11,195475,3232.64),(2778900,'2024-01-30',1,202311,11,195476,4484.63),(2778900,'2024-01-30',2,202311,11,195476,1880.43),(2778900,'2024-01-30',4,202311,11,195476,7474.24),(2778900,'2024-01-30',5,202311,11,195476,3232.64),(2779000,'2024-01-30',1,202311,11,195477,4484.63),(2779000,'2024-01-30',2,202311,11,195477,1880.43),(2779000,'2024-01-30',4,202311,11,195477,7474.24),(2779000,'2024-01-30',5,202311,11,195477,3232.64),(2779100,'2024-01-30',1,202311,11,195478,4484.63),(2779100,'2024-01-30',2,202311,11,195478,1880.43),(2779100,'2024-01-30',4,202311,11,195478,7474.24),(2779100,'2024-01-30',5,202311,11,195478,3232.64),(2779200,'2024-01-30',1,202311,11,195479,4484.63),(2779200,'2024-01-30',2,202311,11,195479,1880.43),(2779200,'2024-01-30',4,202311,11,195479,7474.24),(2779200,'2024-01-30',5,202311,11,195479,3232.64),(2779300,'2024-01-30',1,202311,11,195480,4484.63),(2779300,'2024-01-30',2,202311,11,195480,1880.43),(2779300,'2024-01-30',4,202311,11,195480,7474.24),(2779300,'2024-01-30',5,202311,11,195480,3232.64),(2779400,'2024-01-30',1,202311,11,195481,4484.63),(2779400,'2024-01-30',2,202311,11,195481,1880.43),(2779400,'2024-01-30',4,202311,11,195481,7474.24),(2779400,'2024-01-30',5,202311,11,195481,3232.64),(2779500,'2024-01-30',1,202311,11,195482,4484.63),(2779500,'2024-01-30',2,202311,11,195482,1880.43),(2779500,'2024-01-30',4,202311,11,195482,7474.24),(2779500,'2024-01-30',5,202311,11,195482,3232.64),(2779600,'2024-01-30',1,202311,11,195483,4484.63),(2779600,'2024-01-30',2,202311,11,195483,1880.43),(2779600,'2024-01-30',4,202311,11,195483,7474.24),(2779600,'2024-01-30',5,202311,11,195483,3232.64),(2779700,'2024-01-30',1,202311,11,195484,4484.63),(2779700,'2024-01-30',2,202311,11,195484,1880.43),(2779700,'2024-01-30',4,202311,11,195484,7474.24),(2779700,'2024-01-30',5,202311,11,195484,3232.64),(2779800,'2024-01-30',1,202311,11,195485,4484.63),(2779800,'2024-01-30',2,202311,11,195485,1880.43),(2779800,'2024-01-30',4,202311,11,195485,7474.24),(2779800,'2024-01-30',5,202311,11,195485,3232.64),(2779900,'2024-01-30',1,202311,11,195486,4484.63),(2779900,'2024-01-30',2,202311,11,195486,1880.43),(2779900,'2024-01-30',4,202311,11,195486,7474.24),(2779900,'2024-01-30',5,202311,11,195486,3232.64),(2780000,'2024-01-30',1,202311,11,195487,4484.63),(2780000,'2024-01-30',2,202311,11,195487,1880.43),(2780000,'2024-01-30',4,202311,11,195487,7474.24),(2780000,'2024-01-30',5,202311,11,195487,3232.64),(2780100,'2024-01-30',1,202311,11,195488,4484.63),(2780100,'2024-01-30',2,202311,11,195488,1880.43),(2780100,'2024-01-30',4,202311,11,195488,7474.24),(2780100,'2024-01-30',5,202311,11,195488,3232.64),(2780200,'2024-01-30',1,202311,11,195489,4484.63),(2780200,'2024-01-30',2,202311,11,195489,1880.43),(2780200,'2024-01-30',4,202311,11,195489,7474.24),(2780200,'2024-01-30',5,202311,11,195489,3232.64),(2780300,'2024-01-30',1,202311,11,195490,4484.63),(2780300,'2024-01-30',2,202311,11,195490,1880.43),(2780300,'2024-01-30',4,202311,11,195490,7474.24),(2780300,'2024-01-30',5,202311,11,195490,3232.64),(2780400,'2024-01-30',1,202311,11,195491,4484.63),(2780400,'2024-01-30',2,202311,11,195491,1880.43),(2780400,'2024-01-30',4,202311,11,195491,7474.24),(2780400,'2024-01-30',5,202311,11,195491,3232.64),(2780500,'2024-01-30',1,202311,11,195492,4484.63),(2780500,'2024-01-30',2,202311,11,195492,1880.43),(2780500,'2024-01-30',4,202311,11,195492,7474.24),(2780500,'2024-01-30',5,202311,11,195492,3232.64),(2780600,'2024-01-30',1,202311,11,195493,4484.63),(2780600,'2024-01-30',2,202311,11,195493,1880.43),(2780600,'2024-01-30',4,202311,11,195493,7474.24),(2780600,'2024-01-30',5,202311,11,195493,3232.64),(2780700,'2024-01-30',1,202311,11,195494,4484.63),(2780700,'2024-01-30',2,202311,11,195494,1880.43),(2780700,'2024-01-30',4,202311,11,195494,7474.24),(2780700,'2024-01-30',5,202311,11,195494,3232.64),(2780800,'2024-01-30',1,202311,11,195495,4484.63),(2780800,'2024-01-30',2,202311,11,195495,1880.43),(2780800,'2024-01-30',4,202311,11,195495,7474.24),(2780800,'2024-01-30',5,202311,11,195495,3232.64),(2780900,'2024-01-30',1,202311,11,195496,4484.63),(2780900,'2024-01-30',2,202311,11,195496,1880.43),(2780900,'2024-01-30',4,202311,11,195496,7474.24),(2780900,'2024-01-30',5,202311,11,195496,3232.64),(2781000,'2024-01-30',1,202311,11,195497,4484.63),(2781000,'2024-01-30',2,202311,11,195497,1880.43),(2781000,'2024-01-30',4,202311,11,195497,7474.24),(2781000,'2024-01-30',5,202311,11,195497,3232.64),(2781100,'2024-01-30',1,202311,11,195498,4484.63),(2781100,'2024-01-30',2,202311,11,195498,1880.43),(2781100,'2024-01-30',4,202311,11,195498,7474.24),(2781100,'2024-01-30',5,202311,11,195498,3232.64),(2781200,'2024-01-30',1,202311,11,195499,4484.63),(2781200,'2024-01-30',2,202311,11,195499,1880.43),(2781200,'2024-01-30',4,202311,11,195499,7474.24),(2781200,'2024-01-30',5,202311,11,195499,3232.64),(2781300,'2024-01-30',1,202311,11,195500,4484.63),(2781300,'2024-01-30',2,202311,11,195500,1880.43),(2781300,'2024-01-30',4,202311,11,195500,7474.24),(2781300,'2024-01-30',5,202311,11,195500,3232.64),(2781400,'2024-01-30',1,202311,11,195501,4484.63),(2781400,'2024-01-30',2,202311,11,195501,1880.43),(2781400,'2024-01-30',4,202311,11,195501,7474.24),(2781400,'2024-01-30',5,202311,11,195501,3232.64),(2781500,'2024-01-30',1,202311,11,195502,4484.63),(2781500,'2024-01-30',2,202311,11,195502,1880.43),(2781500,'2024-01-30',4,202311,11,195502,7474.24),(2781500,'2024-01-30',5,202311,11,195502,3232.64),(2781600,'2024-01-30',1,202311,11,195503,4484.63),(2781600,'2024-01-30',2,202311,11,195503,1880.43),(2781600,'2024-01-30',4,202311,11,195503,7474.24),(2781600,'2024-01-30',5,202311,11,195503,3232.64),(2781700,'2024-01-30',1,202311,11,195504,4484.63),(2781700,'2024-01-30',2,202311,11,195504,1880.43),(2781700,'2024-01-30',4,202311,11,195504,7474.24),(2781700,'2024-01-30',5,202311,11,195504,3232.64),(2781800,'2024-01-30',1,202311,11,195505,4484.63),(2781800,'2024-01-30',2,202311,11,195505,1880.43),(2781800,'2024-01-30',4,202311,11,195505,7474.24),(2781800,'2024-01-30',5,202311,11,195505,3232.64),(2781900,'2024-01-30',1,202311,11,195506,4484.63),(2781900,'2024-01-30',2,202311,11,195506,1880.43),(2781900,'2024-01-30',4,202311,11,195506,7474.24),(2781900,'2024-01-30',5,202311,11,195506,3232.64),(2782000,'2024-01-30',1,202311,11,195507,4484.63),(2782000,'2024-01-30',2,202311,11,195507,1880.43),(2782000,'2024-01-30',4,202311,11,195507,7474.24),(2782000,'2024-01-30',5,202311,11,195507,3232.64),(2782100,'2024-01-30',1,202311,11,195508,4484.63),(2782100,'2024-01-30',2,202311,11,195508,1880.43),(2782100,'2024-01-30',4,202311,11,195508,7474.24),(2782100,'2024-01-30',5,202311,11,195508,3232.64),(2782200,'2024-01-30',1,202311,11,195509,4484.63),(2782200,'2024-01-30',2,202311,11,195509,1880.43),(2782200,'2024-01-30',4,202311,11,195509,7474.24),(2782200,'2024-01-30',5,202311,11,195509,3232.64),(2782300,'2024-01-30',1,202311,11,195510,4484.63),(2782300,'2024-01-30',2,202311,11,195510,1880.43),(2782300,'2024-01-30',4,202311,11,195510,7474.24),(2782300,'2024-01-30',5,202311,11,195510,3232.64),(2782400,'2024-01-30',1,202311,11,195511,4484.63),(2782400,'2024-01-30',2,202311,11,195511,1880.43),(2782400,'2024-01-30',4,202311,11,195511,7474.24),(2782400,'2024-01-30',5,202311,11,195511,3232.64),(2782500,'2024-01-30',1,202311,11,195512,4484.63),(2782500,'2024-01-30',2,202311,11,195512,1880.43),(2782500,'2024-01-30',4,202311,11,195512,7474.24),(2782500,'2024-01-30',5,202311,11,195512,3232.64),(2782600,'2024-01-30',1,202311,11,195513,4484.63),(2782600,'2024-01-30',2,202311,11,195513,1880.43),(2782600,'2024-01-30',4,202311,11,195513,7474.24),(2782600,'2024-01-30',5,202311,11,195513,3232.64),(2782700,'2024-01-30',1,202311,11,195514,4484.63),(2782700,'2024-01-30',2,202311,11,195514,1880.43),(2782700,'2024-01-30',4,202311,11,195514,7474.24),(2782700,'2024-01-30',5,202311,11,195514,3232.64),(2782800,'2024-01-30',1,202311,11,195515,4484.63),(2782800,'2024-01-30',2,202311,11,195515,1880.43),(2782800,'2024-01-30',4,202311,11,195515,7474.24),(2782800,'2024-01-30',5,202311,11,195515,3232.64),(2782900,'2024-01-30',1,202311,11,195516,4484.63),(2782900,'2024-01-30',2,202311,11,195516,1880.43),(2782900,'2024-01-30',4,202311,11,195516,7474.24),(2782900,'2024-01-30',5,202311,11,195516,3232.64),(2783000,'2024-01-30',1,202311,11,195517,4484.63),(2783000,'2024-01-30',2,202311,11,195517,1880.43),(2783000,'2024-01-30',4,202311,11,195517,7474.24),(2783000,'2024-01-30',5,202311,11,195517,3232.64),(2783100,'2024-01-30',1,202311,11,195518,4484.63),(2783100,'2024-01-30',2,202311,11,195518,1880.43),(2783100,'2024-01-30',4,202311,11,195518,7474.24),(2783100,'2024-01-30',5,202311,11,195518,3232.64),(2783200,'2024-01-30',1,202311,11,195519,4484.63),(2783200,'2024-01-30',2,202311,11,195519,1880.43),(2783200,'2024-01-30',4,202311,11,195519,7474.24),(2783200,'2024-01-30',5,202311,11,195519,3232.64),(2783300,'2024-01-30',1,202311,11,195520,4484.63),(2783300,'2024-01-30',2,202311,11,195520,1880.43),(2783300,'2024-01-30',4,202311,11,195520,7474.24),(2783300,'2024-01-30',5,202311,11,195520,3232.64),(2783400,'2024-01-30',1,202311,11,195521,4484.63),(2783400,'2024-01-30',2,202311,11,195521,1880.43),(2783400,'2024-01-30',4,202311,11,195521,7474.24),(2783400,'2024-01-30',5,202311,11,195521,3232.64),(2783500,'2024-01-30',1,202311,11,195522,4484.63),(2783500,'2024-01-30',2,202311,11,195522,1880.43),(2783500,'2024-01-30',4,202311,11,195522,7474.24),(2783500,'2024-01-30',5,202311,11,195522,3232.64),(2783600,'2024-01-30',1,202311,11,195523,4484.63),(2783600,'2024-01-30',2,202311,11,195523,1880.43),(2783600,'2024-01-30',4,202311,11,195523,7474.24),(2783600,'2024-01-30',5,202311,11,195523,3232.64),(2783700,'2024-01-30',1,202311,11,195524,4484.63),(2783700,'2024-01-30',2,202311,11,195524,1880.43),(2783700,'2024-01-30',4,202311,11,195524,7474.24),(2783700,'2024-01-30',5,202311,11,195524,3232.64),(2783800,'2024-01-30',1,202311,11,195525,4484.63),(2783800,'2024-01-30',2,202311,11,195525,1880.43),(2783800,'2024-01-30',4,202311,11,195525,7474.24),(2783800,'2024-01-30',5,202311,11,195525,3232.64),(2783900,'2024-01-30',1,202311,11,195526,4484.63),(2783900,'2024-01-30',2,202311,11,195526,1880.43),(2783900,'2024-01-30',4,202311,11,195526,7474.24),(2783900,'2024-01-30',5,202311,11,195526,3232.64),(2784000,'2024-01-30',1,202311,11,195527,4484.63),(2784000,'2024-01-30',2,202311,11,195527,1880.43),(2784000,'2024-01-30',4,202311,11,195527,7474.24),(2784000,'2024-01-30',5,202311,11,195527,3232.64),(2784100,'2024-01-30',1,202311,11,195528,4484.63),(2784100,'2024-01-30',2,202311,11,195528,1880.43),(2784100,'2024-01-30',4,202311,11,195528,7474.24),(2784100,'2024-01-30',5,202311,11,195528,3232.64),(2784200,'2024-01-30',1,202311,11,195529,4484.63),(2784200,'2024-01-30',2,202311,11,195529,1880.43),(2784200,'2024-01-30',4,202311,11,195529,7474.24),(2784200,'2024-01-30',5,202311,11,195529,3232.64),(2784300,'2024-01-30',1,202311,11,195530,4484.63),(2784300,'2024-01-30',2,202311,11,195530,1880.43),(2784300,'2024-01-30',4,202311,11,195530,7474.24),(2784300,'2024-01-30',5,202311,11,195530,3232.64),(2784400,'2024-01-30',1,202311,11,195531,4484.63),(2784400,'2024-01-30',2,202311,11,195531,1880.43),(2784400,'2024-01-30',4,202311,11,195531,7474.24),(2784400,'2024-01-30',5,202311,11,195531,3232.64),(2784500,'2024-01-30',1,202311,11,195532,4484.63),(2784500,'2024-01-30',2,202311,11,195532,1880.43),(2784500,'2024-01-30',4,202311,11,195532,7474.24),(2784500,'2024-01-30',5,202311,11,195532,3232.64),(2784600,'2024-01-30',1,202311,11,195533,4484.63),(2784600,'2024-01-30',2,202311,11,195533,1880.43),(2784600,'2024-01-30',4,202311,11,195533,7474.24),(2784600,'2024-01-30',5,202311,11,195533,3232.64),(2784700,'2024-01-30',1,202311,11,195534,4484.63),(2784700,'2024-01-30',2,202311,11,195534,1880.43),(2784700,'2024-01-30',4,202311,11,195534,7474.24),(2784700,'2024-01-30',5,202311,11,195534,3232.64),(2784800,'2024-01-30',1,202311,11,195535,4484.63),(2784800,'2024-01-30',2,202311,11,195535,1880.43),(2784800,'2024-01-30',4,202311,11,195535,7474.24),(2784800,'2024-01-30',5,202311,11,195535,3232.64),(2784900,'2024-01-30',1,202311,11,195536,4484.63),(2784900,'2024-01-30',2,202311,11,195536,1880.43),(2784900,'2024-01-30',4,202311,11,195536,7474.24),(2784900,'2024-01-30',5,202311,11,195536,3232.64),(2785000,'2024-01-30',1,202311,11,195537,4484.63),(2785000,'2024-01-30',2,202311,11,195537,1880.43),(2785000,'2024-01-30',4,202311,11,195537,7474.24),(2785000,'2024-01-30',5,202311,11,195537,3232.64),(2785100,'2024-01-30',1,202311,11,195538,4484.63),(2785100,'2024-01-30',2,202311,11,195538,1880.43),(2785100,'2024-01-30',4,202311,11,195538,7474.24),(2785100,'2024-01-30',5,202311,11,195538,3232.64),(2785200,'2024-01-30',1,202311,11,195539,4484.63),(2785200,'2024-01-30',2,202311,11,195539,1880.43),(2785200,'2024-01-30',4,202311,11,195539,7474.24),(2785200,'2024-01-30',5,202311,11,195539,3232.64),(2785300,'2024-01-30',1,202311,11,195540,4484.63),(2785300,'2024-01-30',2,202311,11,195540,1880.43),(2785300,'2024-01-30',4,202311,11,195540,7474.24),(2785300,'2024-01-30',5,202311,11,195540,3232.64),(2785400,'2024-01-30',1,202311,11,195541,4484.63),(2785400,'2024-01-30',2,202311,11,195541,1880.43),(2785400,'2024-01-30',4,202311,11,195541,7474.24),(2785400,'2024-01-30',5,202311,11,195541,3232.64),(2785500,'2024-01-30',1,202311,11,195542,4484.63),(2785500,'2024-01-30',2,202311,11,195542,1880.43),(2785500,'2024-01-30',4,202311,11,195542,7474.24),(2785500,'2024-01-30',5,202311,11,195542,3232.64),(2785600,'2024-01-30',1,202311,11,195543,4484.63),(2785600,'2024-01-30',2,202311,11,195543,1880.43),(2785600,'2024-01-30',4,202311,11,195543,7474.24),(2785600,'2024-01-30',5,202311,11,195543,3232.64),(2785700,'2024-01-30',1,202311,11,195544,4484.63),(2785700,'2024-01-30',2,202311,11,195544,1880.43),(2785700,'2024-01-30',4,202311,11,195544,7474.24),(2785700,'2024-01-30',5,202311,11,195544,3232.64),(2785800,'2024-01-30',1,202311,11,195545,4484.63),(2785800,'2024-01-30',2,202311,11,195545,1880.43),(2785800,'2024-01-30',4,202311,11,195545,7474.24),(2785800,'2024-01-30',5,202311,11,195545,3232.64),(2785900,'2024-01-30',1,202311,11,195546,4484.63),(2785900,'2024-01-30',2,202311,11,195546,1880.43),(2785900,'2024-01-30',4,202311,11,195546,7474.24),(2785900,'2024-01-30',5,202311,11,195546,3232.64),(2786000,'2024-01-30',1,202311,11,195547,4484.63),(2786000,'2024-01-30',2,202311,11,195547,1880.43),(2786000,'2024-01-30',4,202311,11,195547,7474.24),(2786000,'2024-01-30',5,202311,11,195547,3232.64),(2786100,'2024-01-30',1,202311,11,195548,4484.63),(2786100,'2024-01-30',2,202311,11,195548,1880.43),(2786100,'2024-01-30',4,202311,11,195548,7474.24),(2786100,'2024-01-30',5,202311,11,195548,3232.64),(2786200,'2024-01-30',1,202311,11,195549,4484.63),(2786200,'2024-01-30',2,202311,11,195549,1880.43),(2786200,'2024-01-30',4,202311,11,195549,7474.24),(2786200,'2024-01-30',5,202311,11,195549,3232.64),(2786300,'2024-01-30',1,202311,11,195550,4484.63),(2786300,'2024-01-30',2,202311,11,195550,1880.43),(2786300,'2024-01-30',4,202311,11,195550,7474.24),(2786300,'2024-01-30',5,202311,11,195550,3232.64),(2786400,'2024-01-30',1,202311,11,195551,4484.63),(2786400,'2024-01-30',2,202311,11,195551,1880.43),(2786400,'2024-01-30',4,202311,11,195551,7474.24),(2786400,'2024-01-30',5,202311,11,195551,3232.64),(2786500,'2024-01-30',1,202311,11,195552,4484.63),(2786500,'2024-01-30',2,202311,11,195552,1880.43),(2786500,'2024-01-30',4,202311,11,195552,7474.24),(2786500,'2024-01-30',5,202311,11,195552,3232.64),(2786600,'2024-01-30',1,202311,11,195553,4484.63),(2786600,'2024-01-30',2,202311,11,195553,1880.43),(2786600,'2024-01-30',4,202311,11,195553,7474.24),(2786600,'2024-01-30',5,202311,11,195553,3232.64),(2786700,'2024-01-30',1,202311,11,195554,4484.63),(2786700,'2024-01-30',2,202311,11,195554,1880.43),(2786700,'2024-01-30',4,202311,11,195554,7474.24),(2786700,'2024-01-30',5,202311,11,195554,3232.64),(2786800,'2024-01-30',1,202311,11,195555,4484.63),(2786800,'2024-01-30',2,202311,11,195555,1880.43),(2786800,'2024-01-30',4,202311,11,195555,7474.24),(2786800,'2024-01-30',5,202311,11,195555,3232.64),(2786900,'2024-01-30',1,202311,11,195556,4484.63),(2786900,'2024-01-30',2,202311,11,195556,1880.43),(2786900,'2024-01-30',4,202311,11,195556,7474.24),(2786900,'2024-01-30',5,202311,11,195556,3232.64),(2787000,'2024-01-30',1,202311,11,195557,4484.63),(2787000,'2024-01-30',2,202311,11,195557,1880.43),(2787000,'2024-01-30',4,202311,11,195557,7474.24),(2787000,'2024-01-30',5,202311,11,195557,3232.64),(2787100,'2024-01-30',1,202311,11,195558,4484.63),(2787100,'2024-01-30',2,202311,11,195558,1880.43),(2787100,'2024-01-30',4,202311,11,195558,7474.24),(2787100,'2024-01-30',5,202311,11,195558,3232.64),(2787200,'2024-01-30',1,202311,11,195559,4484.63),(2787200,'2024-01-30',2,202311,11,195559,1880.43),(2787200,'2024-01-30',4,202311,11,195559,7474.24),(2787200,'2024-01-30',5,202311,11,195559,3232.64),(2787300,'2024-01-30',1,202311,11,195560,4484.63),(2787300,'2024-01-30',2,202311,11,195560,1880.43),(2787300,'2024-01-30',4,202311,11,195560,7474.24),(2787300,'2024-01-30',5,202311,11,195560,3232.64),(2787400,'2024-01-30',1,202311,11,195561,4484.63),(2787400,'2024-01-30',2,202311,11,195561,1880.43),(2787400,'2024-01-30',4,202311,11,195561,7474.24),(2787400,'2024-01-30',5,202311,11,195561,3232.64),(2787500,'2024-01-30',1,202311,11,195562,4484.63),(2787500,'2024-01-30',2,202311,11,195562,1880.43),(2787500,'2024-01-30',4,202311,11,195562,7474.24),(2787500,'2024-01-30',5,202311,11,195562,3232.64),(2787600,'2024-01-30',1,202311,11,195563,4484.63),(2787600,'2024-01-30',2,202311,11,195563,1880.43),(2787600,'2024-01-30',4,202311,11,195563,7474.24),(2787600,'2024-01-30',5,202311,11,195563,3232.64),(2787700,'2024-01-30',1,202311,11,195564,4484.63),(2787700,'2024-01-30',2,202311,11,195564,1880.43),(2787700,'2024-01-30',4,202311,11,195564,7474.24),(2787700,'2024-01-30',5,202311,11,195564,3232.64),(2787800,'2024-01-30',1,202311,11,195565,4484.63),(2787800,'2024-01-30',2,202311,11,195565,1880.43),(2787800,'2024-01-30',4,202311,11,195565,7474.24),(2787800,'2024-01-30',5,202311,11,195565,3232.64),(2787900,'2024-01-30',1,202311,11,195566,4484.63),(2787900,'2024-01-30',2,202311,11,195566,1880.43),(2787900,'2024-01-30',4,202311,11,195566,7474.24),(2787900,'2024-01-30',5,202311,11,195566,3232.64),(2788000,'2024-01-30',1,202311,11,195567,4484.63),(2788000,'2024-01-30',2,202311,11,195567,1880.43),(2788000,'2024-01-30',4,202311,11,195567,7474.24),(2788000,'2024-01-30',5,202311,11,195567,3232.64),(2788100,'2024-01-30',1,202311,11,195568,4484.63),(2788100,'2024-01-30',2,202311,11,195568,1880.43),(2788100,'2024-01-30',4,202311,11,195568,7474.24),(2788100,'2024-01-30',5,202311,11,195568,3232.64),(2788200,'2024-01-30',1,202311,11,195569,4484.63),(2788200,'2024-01-30',2,202311,11,195569,1880.43),(2788200,'2024-01-30',4,202311,11,195569,7474.24),(2788200,'2024-01-30',5,202311,11,195569,3232.64),(2788300,'2024-01-30',1,202311,11,195570,4484.63),(2788300,'2024-01-30',2,202311,11,195570,1880.43),(2788300,'2024-01-30',4,202311,11,195570,7474.24),(2788300,'2024-01-30',5,202311,11,195570,3232.64),(2788400,'2024-01-30',1,202311,11,195571,4484.63),(2788400,'2024-01-30',2,202311,11,195571,1880.43),(2788400,'2024-01-30',4,202311,11,195571,7474.24),(2788400,'2024-01-30',5,202311,11,195571,3232.64),(2788500,'2024-01-30',1,202311,11,195572,4484.63),(2788500,'2024-01-30',2,202311,11,195572,1880.43),(2788500,'2024-01-30',4,202311,11,195572,7474.24),(2788500,'2024-01-30',5,202311,11,195572,3232.64),(2788600,'2024-01-30',1,202311,11,195573,4484.63),(2788600,'2024-01-30',2,202311,11,195573,1880.43),(2788600,'2024-01-30',4,202311,11,195573,7474.24),(2788600,'2024-01-30',5,202311,11,195573,3232.64),(2788700,'2024-01-30',1,202311,11,195574,4484.63),(2788700,'2024-01-30',2,202311,11,195574,1880.43),(2788700,'2024-01-30',4,202311,11,195574,7474.24),(2788700,'2024-01-30',5,202311,11,195574,3232.64),(2788800,'2024-01-30',1,202311,11,195575,4484.63),(2788800,'2024-01-30',2,202311,11,195575,1880.43),(2788800,'2024-01-30',4,202311,11,195575,7474.24),(2788800,'2024-01-30',5,202311,11,195575,3232.64),(2788900,'2024-01-30',1,202311,11,195576,4484.63),(2788900,'2024-01-30',2,202311,11,195576,1880.43),(2788900,'2024-01-30',4,202311,11,195576,7474.24),(2788900,'2024-01-30',5,202311,11,195576,3232.64),(2789000,'2024-01-30',1,202311,11,195577,4484.63),(2789000,'2024-01-30',2,202311,11,195577,1880.43),(2789000,'2024-01-30',4,202311,11,195577,7474.24),(2789000,'2024-01-30',5,202311,11,195577,3232.64),(2789100,'2024-01-30',1,202311,11,195578,4484.63),(2789100,'2024-01-30',2,202311,11,195578,1880.43),(2789100,'2024-01-30',4,202311,11,195578,7474.24),(2789100,'2024-01-30',5,202311,11,195578,3232.64),(2789200,'2024-01-30',1,202311,11,195579,4484.63),(2789200,'2024-01-30',2,202311,11,195579,1880.43),(2789200,'2024-01-30',4,202311,11,195579,7474.24),(2789200,'2024-01-30',5,202311,11,195579,3232.64),(2789300,'2024-01-30',1,202311,11,195580,4484.63),(2789300,'2024-01-30',2,202311,11,195580,1880.43),(2789300,'2024-01-30',4,202311,11,195580,7474.24),(2789300,'2024-01-30',5,202311,11,195580,3232.64),(2789400,'2024-01-30',1,202311,11,195581,4484.63),(2789400,'2024-01-30',2,202311,11,195581,1880.43),(2789400,'2024-01-30',4,202311,11,195581,7474.24),(2789400,'2024-01-30',5,202311,11,195581,3232.64),(2789500,'2024-01-30',1,202311,11,195582,4484.63),(2789500,'2024-01-30',2,202311,11,195582,1880.43),(2789500,'2024-01-30',4,202311,11,195582,7474.24),(2789500,'2024-01-30',5,202311,11,195582,3232.64),(2789600,'2024-01-30',1,202311,11,195583,4484.63),(2789600,'2024-01-30',2,202311,11,195583,1880.43),(2789600,'2024-01-30',4,202311,11,195583,7474.24),(2789600,'2024-01-30',5,202311,11,195583,3232.64),(2789700,'2024-01-30',1,202311,11,195584,4484.63),(2789700,'2024-01-30',2,202311,11,195584,1880.43),(2789700,'2024-01-30',4,202311,11,195584,7474.24),(2789700,'2024-01-30',5,202311,11,195584,3232.64),(2789800,'2024-01-30',1,202311,11,195585,4484.63),(2789800,'2024-01-30',2,202311,11,195585,1880.43),(2789800,'2024-01-30',4,202311,11,195585,7474.24),(2789800,'2024-01-30',5,202311,11,195585,3232.64),(2789900,'2024-01-30',1,202311,11,195586,4484.63),(2789900,'2024-01-30',2,202311,11,195586,1880.43),(2789900,'2024-01-30',4,202311,11,195586,7474.24),(2789900,'2024-01-30',5,202311,11,195586,3232.64),(2790000,'2024-01-30',1,202311,11,195587,4484.63),(2790000,'2024-01-30',2,202311,11,195587,1880.43),(2790000,'2024-01-30',4,202311,11,195587,7474.24),(2790000,'2024-01-30',5,202311,11,195587,3232.64),(2790100,'2024-01-30',1,202311,11,195588,4484.63),(2790100,'2024-01-30',2,202311,11,195588,1880.43),(2790100,'2024-01-30',4,202311,11,195588,7474.24),(2790100,'2024-01-30',5,202311,11,195588,3232.64),(2790200,'2024-01-30',1,202311,11,195589,4484.63),(2790200,'2024-01-30',2,202311,11,195589,1880.43),(2790200,'2024-01-30',4,202311,11,195589,7474.24),(2790200,'2024-01-30',5,202311,11,195589,3232.64),(2790300,'2024-01-30',1,202311,11,195590,4484.63),(2790300,'2024-01-30',2,202311,11,195590,1880.43),(2790300,'2024-01-30',4,202311,11,195590,7474.24),(2790300,'2024-01-30',5,202311,11,195590,3232.64),(2790400,'2024-01-30',1,202311,11,195591,4484.63),(2790400,'2024-01-30',2,202311,11,195591,1880.43),(2790400,'2024-01-30',4,202311,11,195591,7474.24),(2790400,'2024-01-30',5,202311,11,195591,3232.64),(2790500,'2024-01-30',1,202311,11,195592,4484.63),(2790500,'2024-01-30',2,202311,11,195592,1880.43),(2790500,'2024-01-30',4,202311,11,195592,7474.24),(2790500,'2024-01-30',5,202311,11,195592,3232.64),(2790600,'2024-01-30',1,202311,11,195593,4484.63),(2790600,'2024-01-30',2,202311,11,195593,1880.43),(2790600,'2024-01-30',4,202311,11,195593,7474.24),(2790600,'2024-01-30',5,202311,11,195593,3232.64),(2790700,'2024-01-30',1,202311,11,195594,4484.63),(2790700,'2024-01-30',2,202311,11,195594,1880.43),(2790700,'2024-01-30',4,202311,11,195594,7474.24),(2790700,'2024-01-30',5,202311,11,195594,3232.64),(2790800,'2024-01-30',1,202311,11,195595,4484.63),(2790800,'2024-01-30',2,202311,11,195595,1880.43),(2790800,'2024-01-30',4,202311,11,195595,7474.24),(2790800,'2024-01-30',5,202311,11,195595,3232.64),(2790900,'2024-01-30',1,202311,11,195596,4484.63),(2790900,'2024-01-30',2,202311,11,195596,1880.43),(2790900,'2024-01-30',4,202311,11,195596,7474.24),(2790900,'2024-01-30',5,202311,11,195596,3232.64),(2791000,'2024-01-30',1,202311,11,195597,4484.63),(2791000,'2024-01-30',2,202311,11,195597,1880.43),(2791000,'2024-01-30',4,202311,11,195597,7474.24),(2791000,'2024-01-30',5,202311,11,195597,3232.64),(2791100,'2024-01-30',1,202311,11,195598,4484.63),(2791100,'2024-01-30',2,202311,11,195598,1880.43),(2791100,'2024-01-30',4,202311,11,195598,7474.24),(2791100,'2024-01-30',5,202311,11,195598,3232.64),(2791200,'2024-01-30',1,202311,11,195599,4484.63),(2791200,'2024-01-30',2,202311,11,195599,1880.43),(2791200,'2024-01-30',4,202311,11,195599,7474.24),(2791200,'2024-01-30',5,202311,11,195599,3232.64),(2791300,'2024-01-30',1,202311,11,195600,4484.63),(2791300,'2024-01-30',2,202311,11,195600,1880.43),(2791300,'2024-01-30',4,202311,11,195600,7474.24),(2791300,'2024-01-30',5,202311,11,195600,3232.64),(2791400,'2024-01-30',1,202311,11,195601,4484.63),(2791400,'2024-01-30',2,202311,11,195601,1880.43),(2791400,'2024-01-30',4,202311,11,195601,7474.24),(2791400,'2024-01-30',5,202311,11,195601,3232.64),(2791500,'2024-01-30',1,202311,11,195602,4484.63),(2791500,'2024-01-30',2,202311,11,195602,1880.43),(2791500,'2024-01-30',4,202311,11,195602,7474.24),(2791500,'2024-01-30',5,202311,11,195602,3232.64),(2791600,'2024-01-30',1,202311,11,195603,4484.63),(2791600,'2024-01-30',2,202311,11,195603,1880.43),(2791600,'2024-01-30',4,202311,11,195603,7474.24),(2791600,'2024-01-30',5,202311,11,195603,3232.64),(2791700,'2024-01-30',1,202311,11,195604,4484.63),(2791700,'2024-01-30',2,202311,11,195604,1880.43),(2791700,'2024-01-30',4,202311,11,195604,7474.24),(2791700,'2024-01-30',5,202311,11,195604,3232.64),(2791800,'2024-01-30',1,202311,11,195605,4484.63),(2791800,'2024-01-30',2,202311,11,195605,1880.43),(2791800,'2024-01-30',4,202311,11,195605,7474.24),(2791800,'2024-01-30',5,202311,11,195605,3232.64),(2791900,'2024-01-30',1,202311,11,195606,4484.63),(2791900,'2024-01-30',2,202311,11,195606,1880.43),(2791900,'2024-01-30',4,202311,11,195606,7474.24),(2791900,'2024-01-30',5,202311,11,195606,3232.64),(2792000,'2024-01-30',1,202311,11,195607,4484.63),(2792000,'2024-01-30',2,202311,11,195607,1880.43),(2792000,'2024-01-30',4,202311,11,195607,7474.24),(2792000,'2024-01-30',5,202311,11,195607,3232.64),(2792100,'2024-01-30',1,202311,11,195608,4484.63),(2792100,'2024-01-30',2,202311,11,195608,1880.43),(2792100,'2024-01-30',4,202311,11,195608,7474.24),(2792100,'2024-01-30',5,202311,11,195608,3232.64),(2792200,'2024-01-30',1,202311,11,195609,4484.63),(2792200,'2024-01-30',2,202311,11,195609,1880.43),(2792200,'2024-01-30',4,202311,11,195609,7474.24),(2792200,'2024-01-30',5,202311,11,195609,3232.64),(2792300,'2024-01-30',1,202311,11,195610,4484.63),(2792300,'2024-01-30',2,202311,11,195610,1880.43),(2792300,'2024-01-30',4,202311,11,195610,7474.24),(2792300,'2024-01-30',5,202311,11,195610,3232.64),(2792400,'2024-01-30',1,202311,11,195611,4484.63),(2792400,'2024-01-30',2,202311,11,195611,1880.43),(2792400,'2024-01-30',4,202311,11,195611,7474.24),(2792400,'2024-01-30',5,202311,11,195611,3232.64),(2792500,'2024-01-30',1,202311,11,195612,4484.63),(2792500,'2024-01-30',2,202311,11,195612,1880.43),(2792500,'2024-01-30',4,202311,11,195612,7474.24),(2792500,'2024-01-30',5,202311,11,195612,3232.64),(2792600,'2024-01-30',1,202311,11,195613,4484.63),(2792600,'2024-01-30',2,202311,11,195613,1880.43),(2792600,'2024-01-30',4,202311,11,195613,7474.24),(2792600,'2024-01-30',5,202311,11,195613,3232.64),(2792700,'2024-01-30',1,202311,11,195614,4484.63),(2792700,'2024-01-30',2,202311,11,195614,1880.43),(2792700,'2024-01-30',4,202311,11,195614,7474.24),(2792700,'2024-01-30',5,202311,11,195614,3232.64),(2792800,'2024-01-30',1,202311,11,195615,4484.63),(2792800,'2024-01-30',2,202311,11,195615,1880.43),(2792800,'2024-01-30',4,202311,11,195615,7474.24),(2792800,'2024-01-30',5,202311,11,195615,3232.64),(2792900,'2024-01-30',1,202311,11,195616,4484.63),(2792900,'2024-01-30',2,202311,11,195616,1880.43),(2792900,'2024-01-30',4,202311,11,195616,7474.24),(2792900,'2024-01-30',5,202311,11,195616,3232.64),(2793000,'2024-01-30',1,202311,11,195617,4484.63),(2793000,'2024-01-30',2,202311,11,195617,1880.43),(2793000,'2024-01-30',4,202311,11,195617,7474.24),(2793000,'2024-01-30',5,202311,11,195617,3232.64),(2793100,'2024-01-30',1,202311,11,195618,4484.63),(2793100,'2024-01-30',2,202311,11,195618,1880.43),(2793100,'2024-01-30',4,202311,11,195618,7474.24),(2793100,'2024-01-30',5,202311,11,195618,3232.64),(2793200,'2024-01-30',1,202311,11,195619,4484.63),(2793200,'2024-01-30',2,202311,11,195619,1880.43),(2793200,'2024-01-30',4,202311,11,195619,7474.24),(2793200,'2024-01-30',5,202311,11,195619,3232.64),(2793300,'2024-01-30',1,202311,11,195620,4484.63),(2793300,'2024-01-30',2,202311,11,195620,1880.43),(2793300,'2024-01-30',4,202311,11,195620,7474.24),(2793300,'2024-01-30',5,202311,11,195620,3232.64),(2793400,'2024-01-30',1,202311,11,195621,4484.63),(2793400,'2024-01-30',2,202311,11,195621,1880.43),(2793400,'2024-01-30',4,202311,11,195621,7474.24),(2793400,'2024-01-30',5,202311,11,195621,3232.64),(2793500,'2024-01-30',1,202311,11,195622,4484.63),(2793500,'2024-01-30',2,202311,11,195622,1880.43),(2793500,'2024-01-30',4,202311,11,195622,7474.24),(2793500,'2024-01-30',5,202311,11,195622,3232.64),(2793600,'2024-01-30',1,202311,11,195623,4484.63),(2793600,'2024-01-30',2,202311,11,195623,1880.43),(2793600,'2024-01-30',4,202311,11,195623,7474.24),(2793600,'2024-01-30',5,202311,11,195623,3232.64),(2793700,'2024-01-30',1,202311,11,195624,4484.63),(2793700,'2024-01-30',2,202311,11,195624,1880.43),(2793700,'2024-01-30',4,202311,11,195624,7474.24),(2793700,'2024-01-30',5,202311,11,195624,3232.64),(2793800,'2024-01-30',1,202311,11,195625,4484.63),(2793800,'2024-01-30',2,202311,11,195625,1880.43),(2793800,'2024-01-30',4,202311,11,195625,7474.24),(2793800,'2024-01-30',5,202311,11,195625,3232.64),(2793900,'2024-01-30',1,202311,11,195626,4484.63),(2793900,'2024-01-30',2,202311,11,195626,1880.43),(2793900,'2024-01-30',4,202311,11,195626,7474.24),(2793900,'2024-01-30',5,202311,11,195626,3232.64),(2794000,'2024-01-30',1,202311,11,195627,4484.63),(2794000,'2024-01-30',2,202311,11,195627,1880.43),(2794000,'2024-01-30',4,202311,11,195627,7474.24),(2794000,'2024-01-30',5,202311,11,195627,3232.64),(2794100,'2024-01-30',1,202311,11,195628,4484.63),(2794100,'2024-01-30',2,202311,11,195628,1880.43),(2794100,'2024-01-30',4,202311,11,195628,7474.24),(2794100,'2024-01-30',5,202311,11,195628,3232.64),(2794200,'2024-01-30',1,202311,11,195629,4484.63),(2794200,'2024-01-30',2,202311,11,195629,1880.43),(2794200,'2024-01-30',4,202311,11,195629,7474.24),(2794200,'2024-01-30',5,202311,11,195629,3232.64),(2794300,'2024-01-30',1,202311,11,195630,4484.63),(2794300,'2024-01-30',2,202311,11,195630,1880.43),(2794300,'2024-01-30',4,202311,11,195630,7474.24),(2794300,'2024-01-30',5,202311,11,195630,3232.64),(2794400,'2024-01-30',1,202311,11,195631,4484.63),(2794400,'2024-01-30',2,202311,11,195631,1880.43),(2794400,'2024-01-30',4,202311,11,195631,7474.24),(2794400,'2024-01-30',5,202311,11,195631,3232.64),(2794500,'2024-01-30',1,202311,11,195632,4484.63),(2794500,'2024-01-30',2,202311,11,195632,1880.43),(2794500,'2024-01-30',4,202311,11,195632,7474.24),(2794500,'2024-01-30',5,202311,11,195632,3232.64),(2794600,'2024-01-30',1,202311,11,195633,4484.63),(2794600,'2024-01-30',2,202311,11,195633,1880.43),(2794600,'2024-01-30',4,202311,11,195633,7474.24),(2794600,'2024-01-30',5,202311,11,195633,3232.64),(2794700,'2024-01-30',1,202311,11,195634,4484.63),(2794700,'2024-01-30',2,202311,11,195634,1880.43),(2794700,'2024-01-30',4,202311,11,195634,7474.24),(2794700,'2024-01-30',5,202311,11,195634,3232.64),(2794800,'2024-01-30',1,202311,11,195635,4484.63),(2794800,'2024-01-30',2,202311,11,195635,1880.43),(2794800,'2024-01-30',4,202311,11,195635,7474.24),(2794800,'2024-01-30',5,202311,11,195635,3232.64),(2794900,'2024-01-30',1,202311,11,195636,4484.63),(2794900,'2024-01-30',2,202311,11,195636,1880.43),(2794900,'2024-01-30',4,202311,11,195636,7474.24),(2794900,'2024-01-30',5,202311,11,195636,3232.64),(2795000,'2024-01-30',1,202311,11,195637,4484.63),(2795000,'2024-01-30',2,202311,11,195637,1880.43),(2795000,'2024-01-30',4,202311,11,195637,7474.24),(2795000,'2024-01-30',5,202311,11,195637,3232.64),(2795100,'2024-01-30',1,202311,11,195638,4484.63),(2795100,'2024-01-30',2,202311,11,195638,1880.43),(2795100,'2024-01-30',4,202311,11,195638,7474.24),(2795100,'2024-01-30',5,202311,11,195638,3232.64),(2795200,'2024-01-30',1,202311,11,195639,4484.63),(2795200,'2024-01-30',2,202311,11,195639,1880.43),(2795200,'2024-01-30',4,202311,11,195639,7474.24),(2795200,'2024-01-30',5,202311,11,195639,3232.64),(2795300,'2024-01-30',1,202311,11,195640,4484.63),(2795300,'2024-01-30',2,202311,11,195640,1880.43),(2795300,'2024-01-30',4,202311,11,195640,7474.24),(2795300,'2024-01-30',5,202311,11,195640,3232.64),(2795400,'2024-01-30',1,202311,11,195641,4484.63),(2795400,'2024-01-30',2,202311,11,195641,1880.43),(2795400,'2024-01-30',4,202311,11,195641,7474.24),(2795400,'2024-01-30',5,202311,11,195641,3232.64),(2795500,'2024-01-30',1,202311,11,195642,4484.63),(2795500,'2024-01-30',2,202311,11,195642,1880.43),(2795500,'2024-01-30',4,202311,11,195642,7474.24),(2795500,'2024-01-30',5,202311,11,195642,3232.64),(2795600,'2024-01-30',1,202311,11,195643,4484.63),(2795600,'2024-01-30',2,202311,11,195643,1880.43),(2795600,'2024-01-30',4,202311,11,195643,7474.24),(2795600,'2024-01-30',5,202311,11,195643,3232.64),(2795700,'2024-01-30',1,202311,11,195644,4484.63),(2795700,'2024-01-30',2,202311,11,195644,1880.43),(2795700,'2024-01-30',4,202311,11,195644,7474.24),(2795700,'2024-01-30',5,202311,11,195644,3232.64),(2795800,'2024-01-30',1,202311,11,195645,4484.63),(2795800,'2024-01-30',2,202311,11,195645,1880.43),(2795800,'2024-01-30',4,202311,11,195645,7474.24),(2795800,'2024-01-30',5,202311,11,195645,3232.64),(2795900,'2024-01-30',1,202311,11,195646,4484.63),(2795900,'2024-01-30',2,202311,11,195646,1880.43),(2795900,'2024-01-30',4,202311,11,195646,7474.24),(2795900,'2024-01-30',5,202311,11,195646,3232.64),(2796000,'2024-01-30',1,202311,11,195647,4484.63),(2796000,'2024-01-30',2,202311,11,195647,1880.43),(2796000,'2024-01-30',4,202311,11,195647,7474.24),(2796000,'2024-01-30',5,202311,11,195647,3232.64),(2796100,'2024-01-30',1,202311,11,195648,4484.63),(2796100,'2024-01-30',2,202311,11,195648,1880.43),(2796100,'2024-01-30',4,202311,11,195648,7474.24),(2796100,'2024-01-30',5,202311,11,195648,3232.64),(2796200,'2024-01-30',1,202311,11,195649,4484.63),(2796200,'2024-01-30',2,202311,11,195649,1880.43),(2796200,'2024-01-30',4,202311,11,195649,7474.24),(2796200,'2024-01-30',5,202311,11,195649,3232.64),(2796300,'2024-01-30',1,202311,11,195650,4484.63),(2796300,'2024-01-30',2,202311,11,195650,1880.43),(2796300,'2024-01-30',4,202311,11,195650,7474.24),(2796300,'2024-01-30',5,202311,11,195650,3232.64),(2796400,'2024-01-30',1,202311,11,195651,4484.63),(2796400,'2024-01-30',2,202311,11,195651,1880.43),(2796400,'2024-01-30',4,202311,11,195651,7474.24),(2796400,'2024-01-30',5,202311,11,195651,3232.64),(2796500,'2024-01-30',1,202311,11,195652,4484.63),(2796500,'2024-01-30',2,202311,11,195652,1880.43),(2796500,'2024-01-30',4,202311,11,195652,7474.24),(2796500,'2024-01-30',5,202311,11,195652,3232.64),(2796600,'2024-01-30',1,202311,11,195653,4484.63),(2796600,'2024-01-30',2,202311,11,195653,1880.43),(2796600,'2024-01-30',4,202311,11,195653,7474.24),(2796600,'2024-01-30',5,202311,11,195653,3232.64),(2796700,'2024-01-30',1,202311,11,195654,4484.63),(2796700,'2024-01-30',2,202311,11,195654,1880.43),(2796700,'2024-01-30',4,202311,11,195654,7474.24),(2796700,'2024-01-30',5,202311,11,195654,3232.64),(2796800,'2024-01-30',1,202311,11,195655,4484.63),(2796800,'2024-01-30',2,202311,11,195655,1880.43),(2796800,'2024-01-30',4,202311,11,195655,7474.24),(2796800,'2024-01-30',5,202311,11,195655,3232.64),(2796900,'2024-01-30',1,202311,11,195656,4484.63),(2796900,'2024-01-30',2,202311,11,195656,1880.43),(2796900,'2024-01-30',4,202311,11,195656,7474.24),(2796900,'2024-01-30',5,202311,11,195656,3232.64),(2797000,'2024-01-30',1,202311,11,195657,4484.63),(2797000,'2024-01-30',2,202311,11,195657,1880.43),(2797000,'2024-01-30',4,202311,11,195657,7474.24),(2797000,'2024-01-30',5,202311,11,195657,3232.64),(2797100,'2024-01-30',1,202311,11,195658,4484.63),(2797100,'2024-01-30',2,202311,11,195658,1880.43),(2797100,'2024-01-30',4,202311,11,195658,7474.24),(2797100,'2024-01-30',5,202311,11,195658,3232.64),(2797200,'2024-01-30',1,202311,11,195659,4484.63),(2797200,'2024-01-30',2,202311,11,195659,1880.43),(2797200,'2024-01-30',4,202311,11,195659,7474.24),(2797200,'2024-01-30',5,202311,11,195659,3232.64),(2797300,'2024-01-30',1,202311,11,195660,4484.63),(2797300,'2024-01-30',2,202311,11,195660,1880.43),(2797300,'2024-01-30',4,202311,11,195660,7474.24),(2797300,'2024-01-30',5,202311,11,195660,3232.64),(2797400,'2024-01-30',1,202311,11,195661,4484.63),(2797400,'2024-01-30',2,202311,11,195661,1880.43),(2797400,'2024-01-30',4,202311,11,195661,7474.24),(2797400,'2024-01-30',5,202311,11,195661,3232.64),(2797500,'2024-01-30',1,202311,11,195662,4484.63),(2797500,'2024-01-30',2,202311,11,195662,1880.43),(2797500,'2024-01-30',4,202311,11,195662,7474.24),(2797500,'2024-01-30',5,202311,11,195662,3232.64),(2797600,'2024-01-30',1,202311,11,195663,4484.63),(2797600,'2024-01-30',2,202311,11,195663,1880.43),(2797600,'2024-01-30',4,202311,11,195663,7474.24),(2797600,'2024-01-30',5,202311,11,195663,3232.64),(2797700,'2024-01-30',1,202311,11,195664,4484.63),(2797700,'2024-01-30',2,202311,11,195664,1880.43),(2797700,'2024-01-30',4,202311,11,195664,7474.24),(2797700,'2024-01-30',5,202311,11,195664,3232.64),(2797800,'2024-01-30',1,202311,11,195665,4484.63),(2797800,'2024-01-30',2,202311,11,195665,1880.43),(2797800,'2024-01-30',4,202311,11,195665,7474.24),(2797800,'2024-01-30',5,202311,11,195665,3232.64),(2797900,'2024-01-30',1,202311,11,195666,4484.63),(2797900,'2024-01-30',2,202311,11,195666,1880.43),(2797900,'2024-01-30',4,202311,11,195666,7474.24),(2797900,'2024-01-30',5,202311,11,195666,3232.64),(2798000,'2024-01-30',1,202311,11,195667,4484.63),(2798000,'2024-01-30',2,202311,11,195667,1880.43),(2798000,'2024-01-30',4,202311,11,195667,7474.24),(2798000,'2024-01-30',5,202311,11,195667,3232.64),(2798100,'2024-01-30',1,202311,11,195668,4484.63),(2798100,'2024-01-30',2,202311,11,195668,1880.43),(2798100,'2024-01-30',4,202311,11,195668,7474.24),(2798100,'2024-01-30',5,202311,11,195668,3232.64),(2798200,'2024-01-30',1,202311,11,195669,4484.63),(2798200,'2024-01-30',2,202311,11,195669,1880.43),(2798200,'2024-01-30',4,202311,11,195669,7474.24),(2798200,'2024-01-30',5,202311,11,195669,3232.64),(2798300,'2024-01-30',1,202311,11,195670,4484.63),(2798300,'2024-01-30',2,202311,11,195670,1880.43),(2798300,'2024-01-30',4,202311,11,195670,7474.24),(2798300,'2024-01-30',5,202311,11,195670,3232.64),(2798400,'2024-01-30',1,202311,11,195671,4484.63),(2798400,'2024-01-30',2,202311,11,195671,1880.43),(2798400,'2024-01-30',4,202311,11,195671,7474.24),(2798400,'2024-01-30',5,202311,11,195671,3232.64),(2798500,'2024-01-30',1,202311,11,195672,4484.63),(2798500,'2024-01-30',2,202311,11,195672,1880.43),(2798500,'2024-01-30',4,202311,11,195672,7474.24),(2798500,'2024-01-30',5,202311,11,195672,3232.64),(2798600,'2024-01-30',1,202311,11,195673,4484.63),(2798600,'2024-01-30',2,202311,11,195673,1880.43),(2798600,'2024-01-30',4,202311,11,195673,7474.24),(2798600,'2024-01-30',5,202311,11,195673,3232.64),(2798700,'2024-01-30',1,202311,11,195674,4484.63),(2798700,'2024-01-30',2,202311,11,195674,1880.43),(2798700,'2024-01-30',4,202311,11,195674,7474.24),(2798700,'2024-01-30',5,202311,11,195674,3232.64),(2798800,'2024-01-30',1,202311,11,195675,4484.63),(2798800,'2024-01-30',2,202311,11,195675,1880.43),(2798800,'2024-01-30',4,202311,11,195675,7474.24),(2798800,'2024-01-30',5,202311,11,195675,3232.64),(2798900,'2024-01-30',1,202311,11,195676,4484.63),(2798900,'2024-01-30',2,202311,11,195676,1880.43),(2798900,'2024-01-30',4,202311,11,195676,7474.24),(2798900,'2024-01-30',5,202311,11,195676,3232.64),(2799000,'2024-01-30',1,202311,11,195677,4484.63),(2799000,'2024-01-30',2,202311,11,195677,1880.43),(2799000,'2024-01-30',4,202311,11,195677,7474.24),(2799000,'2024-01-30',5,202311,11,195677,3232.64),(2799100,'2024-01-30',1,202311,11,195678,4484.63),(2799100,'2024-01-30',2,202311,11,195678,1880.43),(2799100,'2024-01-30',4,202311,11,195678,7474.24),(2799100,'2024-01-30',5,202311,11,195678,3232.64),(2799200,'2024-01-30',1,202311,11,195679,4484.63),(2799200,'2024-01-30',2,202311,11,195679,1880.43),(2799200,'2024-01-30',4,202311,11,195679,7474.24),(2799200,'2024-01-30',5,202311,11,195679,3232.64),(2799300,'2024-01-30',1,202311,11,195680,4484.63),(2799300,'2024-01-30',2,202311,11,195680,1880.43),(2799300,'2024-01-30',4,202311,11,195680,7474.24),(2799300,'2024-01-30',5,202311,11,195680,3232.64),(2799400,'2024-01-30',1,202311,11,195681,4484.63),(2799400,'2024-01-30',2,202311,11,195681,1880.43),(2799400,'2024-01-30',4,202311,11,195681,7474.24),(2799400,'2024-01-30',5,202311,11,195681,3232.64),(2799500,'2024-01-30',1,202311,11,195682,4484.63),(2799500,'2024-01-30',2,202311,11,195682,1880.43),(2799500,'2024-01-30',4,202311,11,195682,7474.24),(2799500,'2024-01-30',5,202311,11,195682,3232.64),(2799600,'2024-01-30',1,202311,11,195683,4484.63),(2799600,'2024-01-30',2,202311,11,195683,1880.43),(2799600,'2024-01-30',4,202311,11,195683,7474.24),(2799600,'2024-01-30',5,202311,11,195683,3232.64),(2799700,'2024-01-30',1,202311,11,195684,4484.63),(2799700,'2024-01-30',2,202311,11,195684,1880.43),(2799700,'2024-01-30',4,202311,11,195684,7474.24),(2799700,'2024-01-30',5,202311,11,195684,3232.64),(2799800,'2024-01-30',1,202311,11,195685,4484.63),(2799800,'2024-01-30',2,202311,11,195685,1880.43),(2799800,'2024-01-30',4,202311,11,195685,7474.24),(2799800,'2024-01-30',5,202311,11,195685,3232.64),(2799900,'2024-01-30',1,202311,11,195686,4484.63),(2799900,'2024-01-30',2,202311,11,195686,1880.43),(2799900,'2024-01-30',4,202311,11,195686,7474.24),(2799900,'2024-01-30',5,202311,11,195686,3232.64),(2800000,'2024-01-30',1,202311,11,195687,4484.63),(2800000,'2024-01-30',2,202311,11,195687,1880.43),(2800000,'2024-01-30',4,202311,11,195687,7474.24),(2800000,'2024-01-30',5,202311,11,195687,3232.64),(2800100,'2024-01-30',1,202311,11,195688,4484.63),(2800100,'2024-01-30',2,202311,11,195688,1880.43),(2800100,'2024-01-30',4,202311,11,195688,7474.24),(2800100,'2024-01-30',5,202311,11,195688,3232.64),(2800200,'2024-01-30',1,202311,11,195689,4484.63),(2800200,'2024-01-30',2,202311,11,195689,1880.43),(2800200,'2024-01-30',4,202311,11,195689,7474.24),(2800200,'2024-01-30',5,202311,11,195689,3232.64),(2800300,'2024-01-30',1,202311,11,195690,4484.63),(2800300,'2024-01-30',2,202311,11,195690,1880.43),(2800300,'2024-01-30',4,202311,11,195690,7474.24),(2800300,'2024-01-30',5,202311,11,195690,3232.64),(2800400,'2024-01-30',1,202311,11,195691,4484.63),(2800400,'2024-01-30',2,202311,11,195691,1880.43),(2800400,'2024-01-30',4,202311,11,195691,7474.24),(2800400,'2024-01-30',5,202311,11,195691,3232.64),(2800500,'2024-01-30',1,202311,11,195692,4484.63),(2800500,'2024-01-30',2,202311,11,195692,1880.43),(2800500,'2024-01-30',4,202311,11,195692,7474.24),(2800500,'2024-01-30',5,202311,11,195692,3232.64),(2800600,'2024-01-30',1,202311,11,195693,4484.63),(2800600,'2024-01-30',2,202311,11,195693,1880.43),(2800600,'2024-01-30',4,202311,11,195693,7474.24),(2800600,'2024-01-30',5,202311,11,195693,3232.64),(2800700,'2024-01-30',1,202311,11,195694,4484.63),(2800700,'2024-01-30',2,202311,11,195694,1880.43),(2800700,'2024-01-30',4,202311,11,195694,7474.24),(2800700,'2024-01-30',5,202311,11,195694,3232.64),(2800800,'2024-01-30',1,202311,11,195695,4484.63),(2800800,'2024-01-30',2,202311,11,195695,1880.43),(2800800,'2024-01-30',4,202311,11,195695,7474.24),(2800800,'2024-01-30',5,202311,11,195695,3232.64),(2800900,'2024-01-30',1,202311,11,195696,4484.63),(2800900,'2024-01-30',2,202311,11,195696,1880.43),(2800900,'2024-01-30',4,202311,11,195696,7474.24),(2800900,'2024-01-30',5,202311,11,195696,3232.64),(2801000,'2024-01-30',1,202311,11,195697,4484.63),(2801000,'2024-01-30',2,202311,11,195697,1880.43),(2801000,'2024-01-30',4,202311,11,195697,7474.24),(2801000,'2024-01-30',5,202311,11,195697,3232.64),(2801100,'2024-01-30',1,202311,11,195698,4484.63),(2801100,'2024-01-30',2,202311,11,195698,1880.43),(2801100,'2024-01-30',4,202311,11,195698,7474.24),(2801100,'2024-01-30',5,202311,11,195698,3232.64),(2801200,'2024-01-30',1,202311,11,195699,4484.63),(2801200,'2024-01-30',2,202311,11,195699,1880.43),(2801200,'2024-01-30',4,202311,11,195699,7474.24),(2801200,'2024-01-30',5,202311,11,195699,3232.64),(2801300,'2024-01-30',1,202311,11,195700,4484.63),(2801300,'2024-01-30',2,202311,11,195700,1880.43),(2801300,'2024-01-30',4,202311,11,195700,7474.24),(2801300,'2024-01-30',5,202311,11,195700,3232.64),(2801400,'2024-01-30',1,202311,11,195701,4484.63),(2801400,'2024-01-30',2,202311,11,195701,1880.43),(2801400,'2024-01-30',4,202311,11,195701,7474.24),(2801400,'2024-01-30',5,202311,11,195701,3232.64),(2801500,'2024-01-30',1,202311,11,195702,4484.63),(2801500,'2024-01-30',2,202311,11,195702,1880.43),(2801500,'2024-01-30',4,202311,11,195702,7474.24),(2801500,'2024-01-30',5,202311,11,195702,3232.64),(2801600,'2024-01-30',1,202311,11,195703,4484.63),(2801600,'2024-01-30',2,202311,11,195703,1880.43),(2801600,'2024-01-30',4,202311,11,195703,7474.24),(2801600,'2024-01-30',5,202311,11,195703,3232.64),(2801700,'2024-01-30',1,202311,11,195704,4484.63),(2801700,'2024-01-30',2,202311,11,195704,1880.43),(2801700,'2024-01-30',4,202311,11,195704,7474.24),(2801700,'2024-01-30',5,202311,11,195704,3232.64),(2801800,'2024-01-30',1,202311,11,195705,4484.63),(2801800,'2024-01-30',2,202311,11,195705,1880.43),(2801800,'2024-01-30',4,202311,11,195705,7474.24),(2801800,'2024-01-30',5,202311,11,195705,3232.64),(2801900,'2024-01-30',1,202311,11,195706,4484.63),(2801900,'2024-01-30',2,202311,11,195706,1880.43),(2801900,'2024-01-30',4,202311,11,195706,7474.24),(2801900,'2024-01-30',5,202311,11,195706,3232.64),(2802000,'2024-01-30',1,202311,11,195707,4484.63),(2802000,'2024-01-30',2,202311,11,195707,1880.43),(2802000,'2024-01-30',4,202311,11,195707,7474.24),(2802000,'2024-01-30',5,202311,11,195707,3232.64),(2802100,'2024-01-30',1,202311,11,195708,4484.63),(2802100,'2024-01-30',2,202311,11,195708,1880.43),(2802100,'2024-01-30',4,202311,11,195708,7474.24),(2802100,'2024-01-30',5,202311,11,195708,3232.64),(2802200,'2024-01-30',1,202311,11,195709,4484.63),(2802200,'2024-01-30',2,202311,11,195709,1880.43),(2802200,'2024-01-30',4,202311,11,195709,7474.24),(2802200,'2024-01-30',5,202311,11,195709,3232.64),(2802300,'2024-01-30',1,202311,11,195710,4484.63),(2802300,'2024-01-30',2,202311,11,195710,1880.43),(2802300,'2024-01-30',4,202311,11,195710,7474.24),(2802300,'2024-01-30',5,202311,11,195710,3232.64),(2802400,'2024-01-30',1,202311,11,195711,4484.63),(2802400,'2024-01-30',2,202311,11,195711,1880.43),(2802400,'2024-01-30',4,202311,11,195711,7474.24),(2802400,'2024-01-30',5,202311,11,195711,3232.64),(2802500,'2024-01-30',1,202311,11,195712,4484.63),(2802500,'2024-01-30',2,202311,11,195712,1880.43),(2802500,'2024-01-30',4,202311,11,195712,7474.24),(2802500,'2024-01-30',5,202311,11,195712,3232.64),(2802600,'2024-01-30',1,202311,11,195713,4484.63),(2802600,'2024-01-30',2,202311,11,195713,1880.43),(2802600,'2024-01-30',4,202311,11,195713,7474.24),(2802600,'2024-01-30',5,202311,11,195713,3232.64),(2802700,'2024-01-30',1,202311,11,195714,4484.63),(2802700,'2024-01-30',2,202311,11,195714,1880.43),(2802700,'2024-01-30',4,202311,11,195714,7474.24),(2802700,'2024-01-30',5,202311,11,195714,3232.64),(2802800,'2024-01-30',1,202311,11,195715,4484.63),(2802800,'2024-01-30',2,202311,11,195715,1880.43),(2802800,'2024-01-30',4,202311,11,195715,7474.24),(2802800,'2024-01-30',5,202311,11,195715,3232.64),(2802900,'2024-01-30',1,202311,11,195716,4484.63),(2802900,'2024-01-30',2,202311,11,195716,1880.43),(2802900,'2024-01-30',4,202311,11,195716,7474.24),(2802900,'2024-01-30',5,202311,11,195716,3232.64),(2803000,'2024-01-30',1,202311,11,195717,4484.63),(2803000,'2024-01-30',2,202311,11,195717,1880.43),(2803000,'2024-01-30',4,202311,11,195717,7474.24),(2803000,'2024-01-30',5,202311,11,195717,3232.64),(2803100,'2024-01-30',1,202311,11,195718,4484.63),(2803100,'2024-01-30',2,202311,11,195718,1880.43),(2803100,'2024-01-30',4,202311,11,195718,7474.24),(2803100,'2024-01-30',5,202311,11,195718,3232.64),(2803200,'2024-01-30',1,202311,11,195719,4484.63),(2803200,'2024-01-30',2,202311,11,195719,1880.43),(2803200,'2024-01-30',4,202311,11,195719,7474.24),(2803200,'2024-01-30',5,202311,11,195719,3232.64),(2803300,'2024-01-30',1,202311,11,195720,4484.63),(2803300,'2024-01-30',2,202311,11,195720,1880.43),(2803300,'2024-01-30',4,202311,11,195720,7474.24),(2803300,'2024-01-30',5,202311,11,195720,3232.64),(2803400,'2024-01-30',1,202311,11,195721,4484.63),(2803400,'2024-01-30',2,202311,11,195721,1880.43),(2803400,'2024-01-30',4,202311,11,195721,7474.24),(2803400,'2024-01-30',5,202311,11,195721,3232.64),(2803500,'2024-01-30',1,202102,11,195722,0.00),(2803500,'2024-01-30',1,202311,11,195722,4484.63),(2803500,'2024-01-30',4,202311,11,195722,7474.24),(2803600,'2024-01-30',1,202102,11,195723,0.00),(2803600,'2024-01-30',1,202311,11,195723,4484.63),(2803600,'2024-01-30',4,202311,11,195723,7474.24),(2803700,'2024-01-30',1,202102,11,195724,0.00),(2803700,'2024-01-30',1,202311,11,195724,4484.63),(2803700,'2024-01-30',4,202311,11,195724,7474.24),(2803800,'2024-01-30',1,202102,11,195725,0.00),(2803800,'2024-01-30',1,202311,11,195725,4484.63),(2803800,'2024-01-30',4,202311,11,195725,7474.24),(2803900,'2024-01-30',1,202102,11,195726,0.00),(2803900,'2024-01-30',1,202311,11,195726,4484.63),(2803900,'2024-01-30',4,202311,11,195726,7474.24),(2804000,'2024-01-30',1,202102,11,195727,0.00),(2804000,'2024-01-30',1,202311,11,195727,4484.63),(2804000,'2024-01-30',4,202311,11,195727,7474.24),(2804100,'2024-01-30',1,202102,11,195728,0.00),(2804100,'2024-01-30',1,202311,11,195728,4484.63),(2804100,'2024-01-30',4,202311,11,195728,7474.24),(2804200,'2024-01-30',1,202102,11,195729,0.00),(2804200,'2024-01-30',1,202311,11,195729,4484.63),(2804200,'2024-01-30',4,202311,11,195729,7474.24),(2804300,'2024-01-30',1,202102,11,195730,0.00),(2804300,'2024-01-30',1,202311,11,195730,4484.63),(2804300,'2024-01-30',4,202311,11,195730,7474.24),(2804400,'2024-01-30',1,202102,11,195731,0.00),(2804400,'2024-01-30',1,202311,11,195731,4484.63),(2804400,'2024-01-30',4,202311,11,195731,7474.24),(2804500,'2024-01-30',1,202102,11,195732,0.00),(2804500,'2024-01-30',1,202311,11,195732,4484.63),(2804500,'2024-01-30',4,202311,11,195732,7474.24),(2804600,'2024-01-30',1,202102,11,195733,0.00),(2804600,'2024-01-30',1,202311,11,195733,4484.63),(2804600,'2024-01-30',4,202311,11,195733,7474.24),(2804700,'2024-01-30',1,202102,11,195734,0.00),(2804700,'2024-01-30',1,202311,11,195734,4484.63),(2804700,'2024-01-30',4,202311,11,195734,7474.24),(2804800,'2024-01-30',1,202102,11,195735,0.00),(2804800,'2024-01-30',1,202311,11,195735,4484.63),(2804800,'2024-01-30',4,202311,11,195735,7474.24),(2804900,'2024-01-30',1,202102,11,195736,0.00),(2804900,'2024-01-30',1,202311,11,195736,4484.63),(2804900,'2024-01-30',4,202311,11,195736,7474.24),(2805000,'2024-01-30',1,202102,11,195737,0.00),(2805000,'2024-01-30',1,202311,11,195737,4484.63),(2805000,'2024-01-30',4,202311,11,195737,7474.24),(2805100,'2024-01-30',1,202102,11,195738,0.00),(2805100,'2024-01-30',1,202311,11,195738,4484.63),(2805100,'2024-01-30',4,202311,11,195738,7474.24),(2805200,'2024-01-30',1,202102,11,195739,0.00),(2805200,'2024-01-30',1,202311,11,195739,4484.63),(2805200,'2024-01-30',4,202311,11,195739,7474.24),(2805300,'2024-01-30',1,202102,11,195740,0.00),(2805300,'2024-01-30',1,202311,11,195740,4484.63),(2805300,'2024-01-30',4,202311,11,195740,7474.24),(2805400,'2024-01-30',1,202102,11,195741,0.00),(2805400,'2024-01-30',1,202311,11,195741,4484.63),(2805400,'2024-01-30',4,202311,11,195741,7474.24),(2805500,'2024-01-30',1,202102,11,195742,0.00),(2805500,'2024-01-30',1,202311,11,195742,4484.63),(2805500,'2024-01-30',4,202311,11,195742,7474.24),(2805600,'2024-01-30',1,202102,11,195743,0.00),(2805600,'2024-01-30',1,202311,11,195743,4484.63),(2805600,'2024-01-30',4,202311,11,195743,7474.24),(2805700,'2024-01-30',1,202102,11,195744,0.00),(2805700,'2024-01-30',1,202311,11,195744,4484.63),(2805700,'2024-01-30',4,202311,11,195744,7474.24),(2805800,'2024-01-30',1,202102,11,195745,0.00),(2805800,'2024-01-30',1,202311,11,195745,4484.63),(2805800,'2024-01-30',4,202311,11,195745,7474.24),(2805900,'2024-01-30',1,202102,11,195746,0.00),(2805900,'2024-01-30',1,202311,11,195746,4484.63),(2805900,'2024-01-30',4,202311,11,195746,7474.24),(2806000,'2024-01-30',1,202102,11,195747,0.00),(2806000,'2024-01-30',1,202311,11,195747,4484.63),(2806000,'2024-01-30',4,202311,11,195747,7474.24),(2806100,'2024-01-30',1,202102,11,195748,0.00),(2806100,'2024-01-30',1,202311,11,195748,4484.63),(2806100,'2024-01-30',4,202311,11,195748,7474.24),(2806200,'2024-01-30',1,202102,11,195749,0.00),(2806200,'2024-01-30',1,202311,11,195749,4484.63),(2806200,'2024-01-30',4,202311,11,195749,7474.24),(2806300,'2024-01-30',1,202102,11,195750,0.00),(2806300,'2024-01-30',1,202311,11,195750,4484.63),(2806300,'2024-01-30',4,202311,11,195750,7474.24),(2806400,'2024-01-30',1,202102,11,195751,0.00),(2806400,'2024-01-30',1,202311,11,195751,4484.63),(2806400,'2024-01-30',4,202311,11,195751,7474.24),(2806500,'2024-01-30',1,202102,11,195752,0.00),(2806500,'2024-01-30',1,202311,11,195752,4484.63),(2806500,'2024-01-30',4,202311,11,195752,7474.24),(2806600,'2024-01-30',1,202102,11,195753,0.00),(2806600,'2024-01-30',1,202311,11,195753,4484.63),(2806600,'2024-01-30',4,202311,11,195753,7474.24),(2806700,'2024-01-30',1,202102,11,195754,0.00),(2806700,'2024-01-30',1,202311,11,195754,4484.63),(2806700,'2024-01-30',4,202311,11,195754,7474.24),(2806800,'2024-01-30',1,202102,11,195755,0.00),(2806800,'2024-01-30',1,202311,11,195755,4484.63),(2806800,'2024-01-30',4,202311,11,195755,7474.24),(2806900,'2024-01-30',1,202102,11,195756,0.00),(2806900,'2024-01-30',1,202311,11,195756,4484.63),(2806900,'2024-01-30',4,202311,11,195756,7474.24),(2807000,'2024-01-30',1,202102,11,195757,0.00),(2807000,'2024-01-30',1,202311,11,195757,4484.63),(2807000,'2024-01-30',4,202311,11,195757,7474.24),(2807100,'2024-01-30',1,202102,11,195758,0.00),(2807100,'2024-01-30',1,202311,11,195758,4484.63),(2807100,'2024-01-30',4,202311,11,195758,7474.24),(2807200,'2024-01-30',1,202102,11,195759,0.00),(2807200,'2024-01-30',1,202311,11,195759,4484.63),(2807200,'2024-01-30',4,202311,11,195759,7474.24),(2807300,'2024-01-30',1,202102,11,195760,0.00),(2807300,'2024-01-30',1,202311,11,195760,4484.63),(2807300,'2024-01-30',4,202311,11,195760,7474.24),(2807400,'2024-01-30',1,202102,11,195761,0.00),(2807400,'2024-01-30',1,202311,11,195761,4484.63),(2807400,'2024-01-30',4,202311,11,195761,7474.24),(2807500,'2024-01-30',1,202102,11,195762,0.00),(2807500,'2024-01-30',1,202311,11,195762,4484.63),(2807500,'2024-01-30',4,202311,11,195762,7474.24),(2807600,'2024-01-30',1,202102,11,195763,0.00),(2807600,'2024-01-30',1,202311,11,195763,4484.63),(2807600,'2024-01-30',4,202311,11,195763,7474.24),(2807700,'2024-01-30',1,202102,11,195764,0.00),(2807700,'2024-01-30',1,202311,11,195764,4484.63),(2807700,'2024-01-30',4,202311,11,195764,7474.24),(2807800,'2024-01-30',1,202102,11,195765,0.00),(2807800,'2024-01-30',1,202311,11,195765,4484.63),(2807800,'2024-01-30',4,202311,11,195765,7474.24),(2807900,'2024-01-30',1,202102,11,195766,0.00),(2807900,'2024-01-30',1,202311,11,195766,4484.63),(2807900,'2024-01-30',4,202311,11,195766,7474.24),(2808000,'2024-01-30',1,202102,11,195767,0.00),(2808000,'2024-01-30',1,202311,11,195767,4484.63),(2808000,'2024-01-30',4,202311,11,195767,7474.24),(2808100,'2024-01-30',1,202102,11,195768,0.00),(2808100,'2024-01-30',1,202311,11,195768,4484.63),(2808100,'2024-01-30',4,202311,11,195768,7474.24),(2808200,'2024-01-30',1,202102,11,195769,0.00),(2808200,'2024-01-30',1,202311,11,195769,4484.63),(2808200,'2024-01-30',4,202311,11,195769,7474.24),(2808300,'2024-01-30',1,202102,11,195770,0.00),(2808300,'2024-01-30',1,202311,11,195770,4484.63),(2808300,'2024-01-30',4,202311,11,195770,7474.24),(2808400,'2024-01-30',1,202102,11,195771,0.00),(2808400,'2024-01-30',1,202311,11,195771,4484.63),(2808400,'2024-01-30',4,202311,11,195771,7474.24),(2808500,'2024-01-30',1,202102,11,195772,0.00),(2808500,'2024-01-30',1,202311,11,195772,4484.63),(2808500,'2024-01-30',4,202311,11,195772,7474.24),(2808600,'2024-01-30',1,202102,11,195773,0.00),(2808600,'2024-01-30',1,202311,11,195773,4484.63),(2808600,'2024-01-30',4,202311,11,195773,7474.24),(2808700,'2024-01-30',1,202102,11,195774,0.00),(2808700,'2024-01-30',1,202311,11,195774,4484.63),(2808700,'2024-01-30',4,202311,11,195774,7474.24),(2808800,'2024-01-30',1,202102,11,195775,0.00),(2808800,'2024-01-30',1,202311,11,195775,4484.63),(2808800,'2024-01-30',4,202311,11,195775,7474.24),(2808900,'2024-01-30',1,202102,11,195776,0.00),(2808900,'2024-01-30',1,202311,11,195776,4484.63),(2808900,'2024-01-30',4,202311,11,195776,7474.24),(2809000,'2024-01-30',1,202102,11,195777,0.00),(2809000,'2024-01-30',1,202311,11,195777,4484.63),(2809000,'2024-01-30',4,202311,11,195777,7474.24),(2809100,'2024-01-30',1,202102,11,195778,0.00),(2809100,'2024-01-30',1,202311,11,195778,4484.63),(2809100,'2024-01-30',4,202311,11,195778,7474.24),(2809200,'2024-01-30',1,202102,11,195779,0.00),(2809200,'2024-01-30',1,202311,11,195779,4484.63),(2809200,'2024-01-30',4,202311,11,195779,7474.24),(2809300,'2024-01-30',1,202102,11,195780,0.00),(2809300,'2024-01-30',1,202311,11,195780,4484.63),(2809300,'2024-01-30',4,202311,11,195780,7474.24),(2809400,'2024-01-30',1,202102,11,195781,0.00),(2809400,'2024-01-30',1,202311,11,195781,4484.63),(2809400,'2024-01-30',4,202311,11,195781,7474.24),(2809500,'2024-01-30',1,202102,11,195782,0.00),(2809500,'2024-01-30',1,202311,11,195782,4484.63),(2809500,'2024-01-30',4,202311,11,195782,7474.24),(2809600,'2024-01-30',1,202102,11,195783,0.00),(2809600,'2024-01-30',1,202311,11,195783,4484.63),(2809600,'2024-01-30',4,202311,11,195783,7474.24),(2809700,'2024-01-30',1,202102,11,195784,0.00),(2809700,'2024-01-30',1,202311,11,195784,4484.63),(2809700,'2024-01-30',4,202311,11,195784,7474.24),(2809800,'2024-01-30',1,202102,11,195785,0.00),(2809800,'2024-01-30',1,202311,11,195785,4484.63),(2809800,'2024-01-30',4,202311,11,195785,7474.24),(2809900,'2024-01-30',1,202102,11,195786,0.00),(2809900,'2024-01-30',1,202311,11,195786,4484.63),(2809900,'2024-01-30',4,202311,11,195786,7474.24),(2810000,'2024-01-30',1,202102,11,195787,0.00),(2810000,'2024-01-30',1,202311,11,195787,4484.63),(2810000,'2024-01-30',4,202311,11,195787,7474.24),(2810100,'2024-01-30',1,202102,11,195788,0.00),(2810100,'2024-01-30',1,202311,11,195788,4484.63),(2810100,'2024-01-30',4,202311,11,195788,7474.24),(2810200,'2024-01-30',1,202102,11,195789,0.00),(2810200,'2024-01-30',1,202311,11,195789,4484.63),(2810200,'2024-01-30',4,202311,11,195789,7474.24),(2810300,'2024-01-30',1,202102,11,195790,0.00),(2810300,'2024-01-30',1,202311,11,195790,4484.63),(2810300,'2024-01-30',4,202311,11,195790,7474.24),(2810400,'2024-01-30',1,202102,11,195791,0.00),(2810400,'2024-01-30',1,202311,11,195791,4484.63),(2810400,'2024-01-30',4,202311,11,195791,7474.24),(2810500,'2024-01-30',1,202102,11,195792,0.00),(2810500,'2024-01-30',1,202311,11,195792,4484.63),(2810500,'2024-01-30',4,202311,11,195792,7474.24),(2810600,'2024-01-30',1,202102,11,195793,0.00),(2810600,'2024-01-30',1,202311,11,195793,4484.63),(2810600,'2024-01-30',4,202311,11,195793,7474.24),(2810700,'2024-01-30',1,202102,11,195794,0.00),(2810700,'2024-01-30',1,202311,11,195794,4484.63),(2810700,'2024-01-30',4,202311,11,195794,7474.24),(2810800,'2024-01-30',1,202102,11,195795,0.00),(2810800,'2024-01-30',1,202311,11,195795,4484.63),(2810800,'2024-01-30',4,202311,11,195795,7474.24),(2810900,'2024-01-30',1,202102,11,195796,0.00),(2810900,'2024-01-30',1,202311,11,195796,4484.63),(2810900,'2024-01-30',4,202311,11,195796,7474.24),(2811000,'2024-01-30',1,202102,11,195797,0.00),(2811000,'2024-01-30',1,202311,11,195797,4484.63),(2811000,'2024-01-30',4,202311,11,195797,7474.24),(2811100,'2024-01-30',1,202102,11,195798,0.00),(2811100,'2024-01-30',1,202311,11,195798,4484.63),(2811100,'2024-01-30',4,202311,11,195798,7474.24),(2811200,'2024-01-30',1,202102,11,195799,0.00),(2811200,'2024-01-30',1,202311,11,195799,4484.63),(2811200,'2024-01-30',4,202311,11,195799,7474.24),(2811300,'2024-01-30',1,202102,11,195800,0.00),(2811300,'2024-01-30',1,202311,11,195800,4484.63),(2811300,'2024-01-30',4,202311,11,195800,7474.24),(2811400,'2024-01-30',1,202102,11,195801,0.00),(2811400,'2024-01-30',1,202311,11,195801,4484.63),(2811400,'2024-01-30',4,202311,11,195801,7474.24),(2811500,'2024-01-30',1,202102,11,195802,0.00),(2811500,'2024-01-30',1,202311,11,195802,4484.63),(2811500,'2024-01-30',4,202311,11,195802,7474.24),(2811600,'2024-01-30',1,202102,11,195803,0.00),(2811600,'2024-01-30',1,202311,11,195803,4484.63),(2811600,'2024-01-30',4,202311,11,195803,7474.24),(2811700,'2024-01-30',1,202102,11,195804,0.00),(2811700,'2024-01-30',1,202311,11,195804,4484.63),(2811700,'2024-01-30',4,202311,11,195804,7474.24),(2811800,'2024-01-30',1,202102,11,195805,0.00),(2811800,'2024-01-30',1,202311,11,195805,4484.63),(2811800,'2024-01-30',4,202311,11,195805,7474.24),(2811900,'2024-01-30',1,202102,11,195806,0.00),(2811900,'2024-01-30',1,202311,11,195806,4484.63),(2811900,'2024-01-30',4,202311,11,195806,7474.24),(2812000,'2024-01-30',1,202102,11,195807,0.00),(2812000,'2024-01-30',1,202311,11,195807,4484.63),(2812000,'2024-01-30',4,202311,11,195807,7474.24),(2812100,'2024-01-30',1,202102,11,195808,0.00),(2812100,'2024-01-30',1,202311,11,195808,4484.63),(2812100,'2024-01-30',4,202311,11,195808,7474.24),(2812200,'2024-01-30',1,202102,11,195809,0.00),(2812200,'2024-01-30',1,202311,11,195809,4484.63),(2812200,'2024-01-30',4,202311,11,195809,7474.24),(2812300,'2024-01-30',1,202102,11,195810,0.00),(2812300,'2024-01-30',1,202311,11,195810,4484.63),(2812300,'2024-01-30',4,202311,11,195810,7474.24),(2812400,'2024-01-30',1,202102,11,195811,0.00),(2812400,'2024-01-30',1,202311,11,195811,4484.63),(2812400,'2024-01-30',4,202311,11,195811,7474.24),(2812500,'2024-01-30',1,202102,11,195812,0.00),(2812500,'2024-01-30',1,202311,11,195812,4484.63),(2812500,'2024-01-30',4,202311,11,195812,7474.24),(2812600,'2024-01-30',1,202102,11,195813,0.00),(2812600,'2024-01-30',1,202311,11,195813,4484.63),(2812600,'2024-01-30',4,202311,11,195813,7474.24),(2812700,'2024-01-30',1,202102,11,195814,0.00),(2812700,'2024-01-30',1,202311,11,195814,4484.63),(2812700,'2024-01-30',4,202311,11,195814,7474.24),(2812800,'2024-01-30',1,202102,11,195815,0.00),(2812800,'2024-01-30',1,202311,11,195815,4484.63),(2812800,'2024-01-30',4,202311,11,195815,7474.24),(2812900,'2024-01-30',1,202102,11,195816,0.00),(2812900,'2024-01-30',1,202311,11,195816,4484.63),(2812900,'2024-01-30',4,202311,11,195816,7474.24),(2813000,'2024-01-30',1,202102,11,195817,0.00),(2813000,'2024-01-30',1,202311,11,195817,4484.63),(2813000,'2024-01-30',4,202311,11,195817,7474.24),(2813100,'2024-01-30',1,202102,11,195818,0.00),(2813100,'2024-01-30',1,202311,11,195818,4484.63),(2813100,'2024-01-30',4,202311,11,195818,7474.24),(2813200,'2024-01-30',1,202102,11,195819,0.00),(2813200,'2024-01-30',1,202311,11,195819,4484.63),(2813200,'2024-01-30',4,202311,11,195819,7474.24),(2813300,'2024-01-30',1,202102,11,195820,0.00),(2813300,'2024-01-30',1,202311,11,195820,4484.63),(2813300,'2024-01-30',4,202311,11,195820,7474.24),(2813400,'2024-01-30',1,202102,11,195821,0.00),(2813400,'2024-01-30',1,202311,11,195821,4484.63),(2813400,'2024-01-30',4,202311,11,195821,7474.24),(2813500,'2024-01-30',1,202102,11,195822,0.00),(2813500,'2024-01-30',1,202311,11,195822,4484.63),(2813500,'2024-01-30',4,202311,11,195822,7474.24),(2813600,'2024-01-30',1,202102,11,195823,0.00),(2813600,'2024-01-30',1,202311,11,195823,4484.63),(2813600,'2024-01-30',4,202311,11,195823,7474.24),(2813700,'2024-01-30',1,202102,11,195824,0.00),(2813700,'2024-01-30',1,202311,11,195824,4484.63),(2813700,'2024-01-30',4,202311,11,195824,7474.24),(2813800,'2024-01-30',1,202102,11,195825,0.00),(2813800,'2024-01-30',1,202311,11,195825,4484.63),(2813800,'2024-01-30',4,202311,11,195825,7474.24),(2813900,'2024-01-30',1,202102,11,195826,0.00),(2813900,'2024-01-30',1,202311,11,195826,4484.63),(2813900,'2024-01-30',4,202311,11,195826,7474.24),(2814000,'2024-01-30',1,202102,11,195827,0.00),(2814000,'2024-01-30',1,202311,11,195827,4484.63),(2814000,'2024-01-30',4,202311,11,195827,7474.24),(2814100,'2024-01-30',1,202102,11,195828,0.00),(2814100,'2024-01-30',1,202311,11,195828,4484.63),(2814100,'2024-01-30',4,202311,11,195828,7474.24),(2814200,'2024-01-30',1,202102,11,195829,0.00),(2814200,'2024-01-30',1,202311,11,195829,4484.63),(2814200,'2024-01-30',4,202311,11,195829,7474.24),(2814300,'2024-01-30',1,202102,11,195830,0.00),(2814300,'2024-01-30',1,202311,11,195830,4484.63),(2814300,'2024-01-30',4,202311,11,195830,7474.24),(2814400,'2024-01-30',1,202102,11,195831,0.00),(2814400,'2024-01-30',1,202311,11,195831,4484.63),(2814400,'2024-01-30',4,202311,11,195831,7474.24),(2814500,'2024-01-30',1,202102,11,195832,0.00),(2814500,'2024-01-30',1,202311,11,195832,4484.63),(2814500,'2024-01-30',4,202311,11,195832,7474.24),(2814600,'2024-01-30',1,202102,11,195833,0.00),(2814600,'2024-01-30',1,202311,11,195833,4484.63),(2814600,'2024-01-30',4,202311,11,195833,7474.24),(2814700,'2024-01-30',1,202102,11,195834,0.00),(2814700,'2024-01-30',1,202311,11,195834,4484.63),(2814700,'2024-01-30',4,202311,11,195834,7474.24),(2814800,'2024-01-30',1,202102,11,195835,0.00),(2814800,'2024-01-30',1,202311,11,195835,4484.63),(2814800,'2024-01-30',4,202311,11,195835,7474.24),(2814900,'2024-01-30',1,202102,11,195836,0.00),(2814900,'2024-01-30',1,202311,11,195836,4484.63),(2814900,'2024-01-30',4,202311,11,195836,7474.24),(2815000,'2024-01-30',1,202102,11,195837,0.00),(2815000,'2024-01-30',1,202311,11,195837,4484.63),(2815000,'2024-01-30',4,202311,11,195837,7474.24),(2815100,'2024-01-30',1,202102,11,195838,0.00),(2815100,'2024-01-30',1,202311,11,195838,4484.63),(2815100,'2024-01-30',4,202311,11,195838,7474.24),(2815200,'2024-01-30',1,202102,11,195839,0.00),(2815200,'2024-01-30',1,202311,11,195839,4484.63),(2815200,'2024-01-30',4,202311,11,195839,7474.24),(2815300,'2024-01-30',1,202102,11,195840,0.00),(2815300,'2024-01-30',1,202311,11,195840,4484.63),(2815300,'2024-01-30',4,202311,11,195840,7474.24),(2815400,'2024-01-30',1,202102,11,195841,0.00),(2815400,'2024-01-30',1,202311,11,195841,4484.63),(2815400,'2024-01-30',4,202311,11,195841,7474.24),(2815500,'2024-01-30',1,202102,11,195842,0.00),(2815500,'2024-01-30',1,202311,11,195842,4484.63),(2815500,'2024-01-30',4,202311,11,195842,7474.24),(2815600,'2024-01-30',1,202102,11,195843,0.00),(2815600,'2024-01-30',1,202311,11,195843,4484.63),(2815600,'2024-01-30',4,202311,11,195843,7474.24),(2815700,'2024-01-30',1,202102,11,195844,0.00),(2815700,'2024-01-30',1,202311,11,195844,4484.63),(2815700,'2024-01-30',4,202311,11,195844,7474.24),(2815800,'2024-01-30',1,202102,11,195845,0.00),(2815800,'2024-01-30',1,202311,11,195845,4484.63),(2815800,'2024-01-30',4,202311,11,195845,7474.24),(2815900,'2024-01-30',1,202102,11,195846,0.00),(2815900,'2024-01-30',1,202311,11,195846,4484.63),(2815900,'2024-01-30',4,202311,11,195846,7474.24),(2816000,'2024-01-30',1,202102,11,195847,0.00),(2816000,'2024-01-30',1,202311,11,195847,4484.63),(2816000,'2024-01-30',4,202311,11,195847,7474.24),(2816100,'2024-01-30',1,202102,11,195848,0.00),(2816100,'2024-01-30',1,202311,11,195848,4484.63),(2816100,'2024-01-30',4,202311,11,195848,7474.24),(2816200,'2024-01-30',1,202102,11,195849,0.00),(2816200,'2024-01-30',1,202311,11,195849,4484.63),(2816200,'2024-01-30',4,202311,11,195849,7474.24),(2816300,'2024-01-30',1,202102,11,195850,0.00),(2816300,'2024-01-30',1,202311,11,195850,4484.63),(2816300,'2024-01-30',4,202311,11,195850,7474.24),(2816400,'2024-01-30',1,202102,11,195851,0.00),(2816400,'2024-01-30',1,202311,11,195851,4484.63),(2816400,'2024-01-30',4,202311,11,195851,7474.24),(2816500,'2024-01-30',1,202102,11,195852,0.00),(2816500,'2024-01-30',1,202311,11,195852,4484.63),(2816500,'2024-01-30',4,202311,11,195852,7474.24),(2816600,'2024-01-30',1,202102,11,195853,0.00),(2816600,'2024-01-30',1,202311,11,195853,4484.63),(2816600,'2024-01-30',4,202311,11,195853,7474.24),(2816700,'2024-01-30',1,202102,11,195854,0.00),(2816700,'2024-01-30',1,202311,11,195854,4484.63),(2816700,'2024-01-30',4,202311,11,195854,7474.24),(2816800,'2024-01-30',1,202102,11,195855,0.00),(2816800,'2024-01-30',1,202311,11,195855,4484.63),(2816800,'2024-01-30',4,202311,11,195855,7474.24),(2816900,'2024-01-30',1,202102,11,195856,0.00),(2816900,'2024-01-30',1,202311,11,195856,4484.63),(2816900,'2024-01-30',4,202311,11,195856,7474.24),(2817000,'2024-01-30',1,202102,11,195857,0.00),(2817000,'2024-01-30',1,202311,11,195857,4484.63),(2817000,'2024-01-30',4,202311,11,195857,7474.24),(2817100,'2024-01-30',1,202102,11,195858,0.00),(2817100,'2024-01-30',1,202311,11,195858,4484.63),(2817100,'2024-01-30',4,202311,11,195858,7474.24),(2817200,'2024-01-30',1,202102,11,195859,0.00),(2817200,'2024-01-30',1,202311,11,195859,4484.63),(2817200,'2024-01-30',4,202311,11,195859,7474.24),(2817300,'2024-01-30',1,202102,11,195860,0.00),(2817300,'2024-01-30',1,202311,11,195860,4484.63),(2817300,'2024-01-30',4,202311,11,195860,7474.24),(2817400,'2024-01-30',1,202102,11,195861,0.00),(2817400,'2024-01-30',1,202311,11,195861,4484.63),(2817400,'2024-01-30',4,202311,11,195861,7474.24),(2817500,'2024-01-30',1,202102,11,195862,0.00),(2817500,'2024-01-30',1,202311,11,195862,4484.63),(2817500,'2024-01-30',4,202311,11,195862,7474.24),(2817600,'2024-01-30',1,202102,11,195863,0.00),(2817600,'2024-01-30',1,202311,11,195863,4484.63),(2817600,'2024-01-30',4,202311,11,195863,7474.24),(2817700,'2024-01-30',1,202102,11,195864,0.00),(2817700,'2024-01-30',1,202311,11,195864,4484.63),(2817700,'2024-01-30',4,202311,11,195864,7474.24),(2817800,'2024-01-30',1,202102,11,195865,0.00),(2817800,'2024-01-30',1,202311,11,195865,4484.63),(2817800,'2024-01-30',4,202311,11,195865,7474.24),(2817900,'2024-01-30',1,202102,11,195866,0.00),(2817900,'2024-01-30',1,202311,11,195866,4484.63),(2817900,'2024-01-30',4,202311,11,195866,7474.24),(2818000,'2024-01-30',1,202102,11,195867,0.00),(2818000,'2024-01-30',1,202311,11,195867,4484.63),(2818000,'2024-01-30',4,202311,11,195867,7474.24),(2818100,'2024-01-30',1,202102,11,195868,0.00),(2818100,'2024-01-30',1,202311,11,195868,4484.63),(2818100,'2024-01-30',4,202311,11,195868,7474.24),(2818200,'2024-01-30',1,202102,11,195869,0.00),(2818200,'2024-01-30',1,202311,11,195869,4484.63),(2818200,'2024-01-30',4,202311,11,195869,7474.24),(2818300,'2024-01-30',1,202102,11,195870,0.00),(2818300,'2024-01-30',1,202311,11,195870,4484.63),(2818300,'2024-01-30',4,202311,11,195870,7474.24),(2818400,'2024-01-30',1,202102,11,195871,0.00),(2818400,'2024-01-30',1,202311,11,195871,4484.63),(2818400,'2024-01-30',4,202311,11,195871,7474.24),(2818500,'2024-01-30',1,202102,11,195872,0.00),(2818500,'2024-01-30',1,202311,11,195872,4484.63),(2818500,'2024-01-30',4,202311,11,195872,7474.24),(2818600,'2024-01-30',1,202102,11,195873,0.00),(2818600,'2024-01-30',1,202311,11,195873,4484.63),(2818600,'2024-01-30',4,202311,11,195873,7474.24),(2818700,'2024-01-30',1,202102,11,195874,0.00),(2818700,'2024-01-30',1,202311,11,195874,4484.63),(2818700,'2024-01-30',4,202311,11,195874,7474.24),(2818800,'2024-01-30',1,202102,11,195875,0.00),(2818800,'2024-01-30',1,202311,11,195875,4484.63),(2818800,'2024-01-30',4,202311,11,195875,7474.24),(2818900,'2024-01-30',1,202102,11,195876,0.00),(2818900,'2024-01-30',1,202311,11,195876,4484.63),(2818900,'2024-01-30',4,202311,11,195876,7474.24),(2819000,'2024-01-30',1,202102,11,195877,0.00),(2819000,'2024-01-30',1,202311,11,195877,4484.63),(2819000,'2024-01-30',4,202311,11,195877,7474.24),(2819100,'2024-01-30',1,202102,11,195878,0.00),(2819100,'2024-01-30',1,202311,11,195878,4484.63),(2819100,'2024-01-30',4,202311,11,195878,7474.24),(2819200,'2024-01-30',1,202102,11,195879,0.00),(2819200,'2024-01-30',1,202311,11,195879,4484.63),(2819200,'2024-01-30',4,202311,11,195879,7474.24),(2819300,'2024-01-30',1,202102,11,195880,0.00),(2819300,'2024-01-30',1,202311,11,195880,4484.63),(2819300,'2024-01-30',4,202311,11,195880,7474.24),(2819400,'2024-01-30',1,202102,11,195881,0.00),(2819400,'2024-01-30',1,202311,11,195881,4484.63),(2819400,'2024-01-30',4,202311,11,195881,7474.24),(2819500,'2024-01-30',1,202102,11,195882,0.00),(2819500,'2024-01-30',1,202311,11,195882,4484.63),(2819500,'2024-01-30',4,202311,11,195882,7474.24),(2819600,'2024-01-30',1,202102,11,195883,0.00),(2819600,'2024-01-30',1,202311,11,195883,4484.63),(2819600,'2024-01-30',4,202311,11,195883,7474.24),(2819700,'2024-01-30',1,202102,11,195884,0.00),(2819700,'2024-01-30',1,202311,11,195884,4484.63),(2819700,'2024-01-30',4,202311,11,195884,7474.24),(2819800,'2024-01-30',1,202102,11,195885,0.00),(2819800,'2024-01-30',1,202311,11,195885,4484.63),(2819800,'2024-01-30',4,202311,11,195885,7474.24),(2819900,'2024-01-30',1,202102,11,195886,0.00),(2819900,'2024-01-30',1,202311,11,195886,4484.63),(2819900,'2024-01-30',4,202311,11,195886,7474.24),(2820000,'2024-01-30',1,202102,11,195887,0.00),(2820000,'2024-01-30',1,202311,11,195887,4484.63),(2820000,'2024-01-30',4,202311,11,195887,7474.24),(2820100,'2024-01-30',1,202102,11,195888,0.00),(2820100,'2024-01-30',1,202311,11,195888,4484.63),(2820100,'2024-01-30',4,202311,11,195888,7474.24),(2820200,'2024-01-30',1,202102,11,195889,0.00),(2820200,'2024-01-30',1,202311,11,195889,4484.63),(2820200,'2024-01-30',4,202311,11,195889,7474.24),(2820300,'2024-01-30',1,202102,11,195890,0.00),(2820300,'2024-01-30',1,202311,11,195890,4484.63),(2820300,'2024-01-30',4,202311,11,195890,7474.24),(2820400,'2024-01-30',1,202102,11,195891,0.00),(2820400,'2024-01-30',1,202311,11,195891,4484.63),(2820400,'2024-01-30',4,202311,11,195891,7474.24),(2820500,'2024-01-30',1,202102,11,195892,0.00),(2820500,'2024-01-30',1,202311,11,195892,4484.63),(2820500,'2024-01-30',4,202311,11,195892,7474.24),(2820600,'2024-01-30',1,202102,11,195893,0.00),(2820600,'2024-01-30',1,202311,11,195893,4484.63),(2820600,'2024-01-30',4,202311,11,195893,7474.24),(2820700,'2024-01-30',1,202102,11,195894,0.00),(2820700,'2024-01-30',1,202311,11,195894,4484.63),(2820700,'2024-01-30',4,202311,11,195894,7474.24),(2820800,'2024-01-30',1,202102,11,195895,0.00),(2820800,'2024-01-30',1,202311,11,195895,4484.63),(2820800,'2024-01-30',4,202311,11,195895,7474.24),(2820900,'2024-01-30',1,202102,11,195896,0.00),(2820900,'2024-01-30',1,202311,11,195896,4484.63),(2820900,'2024-01-30',4,202311,11,195896,7474.24),(2821000,'2024-01-30',1,202102,11,195897,0.00),(2821000,'2024-01-30',1,202311,11,195897,4484.63),(2821000,'2024-01-30',4,202311,11,195897,7474.24),(2821100,'2024-01-30',1,202102,11,195898,0.00),(2821100,'2024-01-30',1,202311,11,195898,4484.63),(2821100,'2024-01-30',4,202311,11,195898,7474.24),(2821200,'2024-01-30',1,202102,11,195899,0.00),(2821200,'2024-01-30',1,202311,11,195899,4484.63),(2821200,'2024-01-30',4,202311,11,195899,7474.24),(2821300,'2024-01-30',1,202102,11,195900,0.00),(2821300,'2024-01-30',1,202311,11,195900,4484.63),(2821300,'2024-01-30',4,202311,11,195900,7474.24),(2821400,'2024-01-30',1,202102,11,195901,0.00),(2821400,'2024-01-30',1,202311,11,195901,4484.63),(2821400,'2024-01-30',4,202311,11,195901,7474.24),(2821500,'2024-01-30',1,202102,11,195902,0.00),(2821500,'2024-01-30',1,202311,11,195902,4484.63),(2821500,'2024-01-30',4,202311,11,195902,7474.24),(2821600,'2024-01-30',1,202102,11,195903,0.00),(2821600,'2024-01-30',1,202311,11,195903,4484.63),(2821600,'2024-01-30',4,202311,11,195903,7474.24),(2821700,'2024-01-30',1,202102,11,195904,0.00),(2821700,'2024-01-30',1,202311,11,195904,4484.63),(2821700,'2024-01-30',4,202311,11,195904,7474.24),(2821800,'2024-01-30',1,202102,11,195905,0.00),(2821800,'2024-01-30',1,202311,11,195905,4484.63),(2821800,'2024-01-30',4,202311,11,195905,7474.24),(2821900,'2024-01-30',1,202102,11,195906,0.00),(2821900,'2024-01-30',1,202311,11,195906,4484.63),(2821900,'2024-01-30',4,202311,11,195906,7474.24),(2822000,'2024-01-30',1,202102,11,195907,0.00),(2822000,'2024-01-30',1,202311,11,195907,4484.63),(2822000,'2024-01-30',4,202311,11,195907,7474.24),(2822100,'2024-01-30',1,202102,11,195908,0.00),(2822100,'2024-01-30',1,202311,11,195908,4484.63),(2822100,'2024-01-30',4,202311,11,195908,7474.24),(2822200,'2024-01-30',1,202102,11,195909,0.00),(2822200,'2024-01-30',1,202311,11,195909,4484.63),(2822200,'2024-01-30',4,202311,11,195909,7474.24),(2822300,'2024-01-30',1,202102,11,195910,0.00),(2822300,'2024-01-30',1,202311,11,195910,4484.63),(2822300,'2024-01-30',4,202311,11,195910,7474.24),(2822400,'2024-01-30',1,202102,11,195911,0.00),(2822400,'2024-01-30',1,202311,11,195911,4484.63),(2822400,'2024-01-30',4,202311,11,195911,7474.24),(2822500,'2024-01-30',1,202102,11,195912,0.00),(2822500,'2024-01-30',1,202311,11,195912,4484.63),(2822500,'2024-01-30',4,202311,11,195912,7474.24),(2822600,'2024-01-30',1,202102,11,195913,0.00),(2822600,'2024-01-30',1,202311,11,195913,4484.63),(2822600,'2024-01-30',4,202311,11,195913,7474.24),(2822700,'2024-01-30',1,202102,11,195914,0.00),(2822700,'2024-01-30',1,202311,11,195914,4484.63),(2822700,'2024-01-30',4,202311,11,195914,7474.24),(2822800,'2024-01-30',1,202102,11,195915,0.00),(2822800,'2024-01-30',1,202311,11,195915,4484.63),(2822800,'2024-01-30',4,202311,11,195915,7474.24),(2822900,'2024-01-30',1,202102,11,195916,0.00),(2822900,'2024-01-30',1,202311,11,195916,4484.63),(2822900,'2024-01-30',4,202311,11,195916,7474.24),(2823000,'2024-01-30',1,202102,11,195917,0.00),(2823000,'2024-01-30',1,202311,11,195917,4484.63),(2823000,'2024-01-30',4,202311,11,195917,7474.24),(2823100,'2024-01-30',1,202102,11,195918,0.00),(2823100,'2024-01-30',1,202311,11,195918,4484.63),(2823100,'2024-01-30',4,202311,11,195918,7474.24),(2823200,'2024-01-30',1,202102,11,195919,0.00),(2823200,'2024-01-30',1,202311,11,195919,4484.63),(2823200,'2024-01-30',4,202311,11,195919,7474.24),(2823300,'2024-01-30',1,202102,11,195920,0.00),(2823300,'2024-01-30',1,202311,11,195920,4484.63),(2823300,'2024-01-30',4,202311,11,195920,7474.24),(2823400,'2024-01-30',1,202102,11,195921,0.00),(2823400,'2024-01-30',1,202311,11,195921,4484.63),(2823400,'2024-01-30',4,202311,11,195921,7474.24),(2823500,'2024-01-30',1,202102,11,195922,0.00),(2823500,'2024-01-30',1,202311,11,195922,4484.63),(2823500,'2024-01-30',4,202311,11,195922,7474.24),(2823600,'2024-01-30',1,202102,11,195923,0.00),(2823600,'2024-01-30',1,202311,11,195923,4484.63),(2823600,'2024-01-30',4,202311,11,195923,7474.24),(2823700,'2024-01-30',1,202102,11,195924,0.00),(2823700,'2024-01-30',1,202311,11,195924,4484.63),(2823700,'2024-01-30',4,202311,11,195924,7474.24),(2823800,'2024-01-30',1,202102,11,195925,0.00),(2823800,'2024-01-30',1,202311,11,195925,4484.63),(2823800,'2024-01-30',4,202311,11,195925,7474.24),(2823900,'2024-01-30',1,202102,11,195926,0.00),(2823900,'2024-01-30',1,202311,11,195926,4484.63),(2823900,'2024-01-30',4,202311,11,195926,7474.24),(2824000,'2024-01-30',1,202102,11,195927,0.00),(2824000,'2024-01-30',1,202311,11,195927,4484.63),(2824000,'2024-01-30',4,202311,11,195927,7474.24),(2824100,'2024-01-30',1,202102,11,195928,0.00),(2824100,'2024-01-30',1,202311,11,195928,4484.63),(2824100,'2024-01-30',4,202311,11,195928,7474.24),(2824200,'2024-01-30',1,202102,11,195929,0.00),(2824200,'2024-01-30',1,202311,11,195929,4484.63),(2824200,'2024-01-30',4,202311,11,195929,7474.24),(2824300,'2024-01-30',1,202102,11,195930,0.00),(2824300,'2024-01-30',1,202311,11,195930,4484.63),(2824300,'2024-01-30',4,202311,11,195930,7474.24),(2824400,'2024-01-30',1,202102,11,195931,0.00),(2824400,'2024-01-30',1,202311,11,195931,4484.63),(2824400,'2024-01-30',4,202311,11,195931,7474.24),(2824500,'2024-01-30',1,202102,11,195932,0.00),(2824500,'2024-01-30',1,202311,11,195932,4484.63),(2824500,'2024-01-30',4,202311,11,195932,7474.24),(2824600,'2024-01-30',1,202102,11,195933,0.00),(2824600,'2024-01-30',1,202311,11,195933,4484.63),(2824600,'2024-01-30',4,202311,11,195933,7474.24),(2824700,'2024-01-30',1,202102,11,195934,0.00),(2824700,'2024-01-30',1,202311,11,195934,4484.63),(2824700,'2024-01-30',4,202311,11,195934,7474.24),(2824800,'2024-01-30',1,202102,11,195935,0.00),(2824800,'2024-01-30',1,202311,11,195935,4484.63),(2824800,'2024-01-30',4,202311,11,195935,7474.24),(2824900,'2024-01-30',1,202102,11,195936,0.00),(2824900,'2024-01-30',1,202311,11,195936,4484.63),(2824900,'2024-01-30',4,202311,11,195936,7474.24),(2825000,'2024-01-30',1,202102,11,195937,0.00),(2825000,'2024-01-30',1,202311,11,195937,4484.63),(2825000,'2024-01-30',4,202311,11,195937,7474.24),(2825100,'2024-01-30',1,202102,11,195938,0.00),(2825100,'2024-01-30',1,202311,11,195938,4484.63),(2825100,'2024-01-30',4,202311,11,195938,7474.24),(2825200,'2024-01-30',1,202102,11,195939,0.00),(2825200,'2024-01-30',1,202311,11,195939,4484.63),(2825200,'2024-01-30',4,202311,11,195939,7474.24),(2825300,'2024-01-30',1,202102,11,195940,0.00),(2825300,'2024-01-30',1,202311,11,195940,4484.63),(2825300,'2024-01-30',4,202311,11,195940,7474.24),(2825400,'2024-01-30',1,202102,11,195941,0.00),(2825400,'2024-01-30',1,202311,11,195941,4484.63),(2825400,'2024-01-30',4,202311,11,195941,7474.24),(2825500,'2024-01-30',1,202102,11,195942,0.00),(2825500,'2024-01-30',1,202311,11,195942,4484.63),(2825500,'2024-01-30',4,202311,11,195942,7474.24),(2825600,'2024-01-30',1,202102,11,195943,0.00),(2825600,'2024-01-30',1,202311,11,195943,4484.63),(2825600,'2024-01-30',4,202311,11,195943,7474.24),(2825700,'2024-01-30',1,202102,11,195944,0.00),(2825700,'2024-01-30',1,202311,11,195944,4484.63),(2825700,'2024-01-30',4,202311,11,195944,7474.24),(2825800,'2024-01-30',1,202102,11,195945,0.00),(2825800,'2024-01-30',1,202311,11,195945,4484.63),(2825800,'2024-01-30',4,202311,11,195945,7474.24),(2825900,'2024-01-30',1,202102,11,195946,0.00),(2825900,'2024-01-30',1,202311,11,195946,4484.63),(2825900,'2024-01-30',4,202311,11,195946,7474.24),(2826000,'2024-01-30',1,202102,11,195947,0.00),(2826000,'2024-01-30',1,202311,11,195947,4484.63),(2826000,'2024-01-30',4,202311,11,195947,7474.24),(2826100,'2024-01-30',1,202102,11,195948,0.00),(2826100,'2024-01-30',1,202311,11,195948,4484.63),(2826100,'2024-01-30',4,202311,11,195948,7474.24),(2826200,'2024-01-30',1,202102,11,195949,0.00),(2826200,'2024-01-30',1,202311,11,195949,4484.63),(2826200,'2024-01-30',4,202311,11,195949,7474.24),(2826300,'2024-01-30',1,202102,11,195950,0.00),(2826300,'2024-01-30',1,202311,11,195950,4484.63),(2826300,'2024-01-30',4,202311,11,195950,7474.24),(2826400,'2024-01-30',1,202102,11,195951,0.00),(2826400,'2024-01-30',1,202311,11,195951,4484.63),(2826400,'2024-01-30',4,202311,11,195951,7474.24),(2826500,'2024-01-30',1,202102,11,195952,0.00),(2826500,'2024-01-30',1,202311,11,195952,4484.63),(2826500,'2024-01-30',4,202311,11,195952,7474.24),(2826600,'2024-01-30',1,202102,11,195953,0.00),(2826600,'2024-01-30',1,202311,11,195953,4484.63),(2826600,'2024-01-30',4,202311,11,195953,7474.24),(2826700,'2024-01-30',1,202102,11,195954,0.00),(2826700,'2024-01-30',1,202311,11,195954,4484.63),(2826700,'2024-01-30',4,202311,11,195954,7474.24),(2826800,'2024-01-30',1,202102,11,195955,0.00),(2826800,'2024-01-30',1,202311,11,195955,4484.63),(2826800,'2024-01-30',4,202311,11,195955,7474.24),(2826900,'2024-01-30',1,202102,11,195956,0.00),(2826900,'2024-01-30',1,202311,11,195956,4484.63),(2826900,'2024-01-30',4,202311,11,195956,7474.24),(2827000,'2024-01-30',1,202102,11,195957,0.00),(2827000,'2024-01-30',1,202311,11,195957,4484.63),(2827000,'2024-01-30',4,202311,11,195957,7474.24),(2827100,'2024-01-30',1,202102,11,195958,0.00),(2827100,'2024-01-30',1,202311,11,195958,4484.63),(2827100,'2024-01-30',4,202311,11,195958,7474.24),(2827200,'2024-01-30',1,202102,11,195959,0.00),(2827200,'2024-01-30',1,202311,11,195959,4484.63),(2827200,'2024-01-30',4,202311,11,195959,7474.24),(2827300,'2024-01-30',1,202102,11,195960,0.00),(2827300,'2024-01-30',1,202311,11,195960,4484.63),(2827300,'2024-01-30',4,202311,11,195960,7474.24),(2827400,'2024-01-30',1,202102,11,195961,0.00),(2827400,'2024-01-30',1,202311,11,195961,4484.63),(2827400,'2024-01-30',4,202311,11,195961,7474.24),(2827500,'2024-01-30',1,202102,11,195962,0.00),(2827500,'2024-01-30',1,202311,11,195962,4484.63),(2827500,'2024-01-30',4,202311,11,195962,7474.24),(2827600,'2024-01-30',1,202102,11,195963,0.00),(2827600,'2024-01-30',1,202311,11,195963,4484.63),(2827600,'2024-01-30',4,202311,11,195963,7474.24),(2827700,'2024-01-30',1,202102,11,195964,0.00),(2827700,'2024-01-30',1,202311,11,195964,4484.63),(2827700,'2024-01-30',4,202311,11,195964,7474.24),(2827800,'2024-01-30',1,202102,11,195965,0.00),(2827800,'2024-01-30',1,202311,11,195965,4484.63),(2827800,'2024-01-30',4,202311,11,195965,7474.24),(2827900,'2024-01-30',1,202102,11,195966,0.00),(2827900,'2024-01-30',1,202311,11,195966,4484.63),(2827900,'2024-01-30',4,202311,11,195966,7474.24),(2828000,'2024-01-30',1,202102,11,195967,0.00),(2828000,'2024-01-30',1,202311,11,195967,4484.63),(2828000,'2024-01-30',4,202311,11,195967,7474.24),(2828100,'2024-01-30',1,202102,11,195968,0.00),(2828100,'2024-01-30',1,202311,11,195968,4484.63),(2828100,'2024-01-30',4,202311,11,195968,7474.24),(2828200,'2024-01-30',1,202102,11,195969,0.00),(2828200,'2024-01-30',1,202311,11,195969,4484.63),(2828200,'2024-01-30',4,202311,11,195969,7474.24),(2828300,'2024-01-30',1,202102,11,195970,0.00),(2828300,'2024-01-30',1,202311,11,195970,4484.63),(2828300,'2024-01-30',4,202311,11,195970,7474.24),(2828400,'2024-01-30',1,202102,11,195971,0.00),(2828400,'2024-01-30',1,202311,11,195971,4484.63),(2828400,'2024-01-30',4,202311,11,195971,7474.24),(2828500,'2024-01-30',1,202102,11,195972,0.00),(2828500,'2024-01-30',1,202311,11,195972,4484.63),(2828500,'2024-01-30',4,202311,11,195972,7474.24),(2828600,'2024-01-30',1,202102,11,195973,0.00),(2828600,'2024-01-30',1,202311,11,195973,4484.63),(2828600,'2024-01-30',4,202311,11,195973,7474.24),(2828700,'2024-01-30',1,202102,11,195974,0.00),(2828700,'2024-01-30',1,202311,11,195974,4484.63),(2828700,'2024-01-30',4,202311,11,195974,7474.24),(2828800,'2024-01-30',1,202102,11,195975,0.00),(2828800,'2024-01-30',1,202311,11,195975,4484.63),(2828800,'2024-01-30',4,202311,11,195975,7474.24),(2828900,'2024-01-30',1,202102,11,195976,0.00),(2828900,'2024-01-30',1,202311,11,195976,4484.63),(2828900,'2024-01-30',4,202311,11,195976,7474.24),(2829000,'2024-01-30',1,202102,11,195977,0.00),(2829000,'2024-01-30',1,202311,11,195977,4484.63),(2829000,'2024-01-30',4,202311,11,195977,7474.24),(2829100,'2024-01-30',1,202102,11,195978,0.00),(2829100,'2024-01-30',1,202311,11,195978,4484.63),(2829100,'2024-01-30',4,202311,11,195978,7474.24),(2829200,'2024-01-30',1,202102,11,195979,0.00),(2829200,'2024-01-30',1,202311,11,195979,4484.63),(2829200,'2024-01-30',4,202311,11,195979,7474.24),(2829300,'2024-01-30',1,202102,11,195980,0.00),(2829300,'2024-01-30',1,202311,11,195980,4484.63),(2829300,'2024-01-30',4,202311,11,195980,7474.24),(2829400,'2024-01-30',1,202102,11,195981,0.00),(2829400,'2024-01-30',1,202311,11,195981,4484.63),(2829400,'2024-01-30',4,202311,11,195981,7474.24),(2829500,'2024-01-30',1,202102,11,195982,0.00),(2829500,'2024-01-30',1,202311,11,195982,4484.63),(2829500,'2024-01-30',4,202311,11,195982,7474.24),(2829600,'2024-01-30',1,202102,11,195983,0.00),(2829600,'2024-01-30',1,202311,11,195983,4484.63),(2829600,'2024-01-30',4,202311,11,195983,7474.24),(2829700,'2024-01-30',1,202102,11,195984,0.00),(2829700,'2024-01-30',1,202311,11,195984,4484.63),(2829700,'2024-01-30',4,202311,11,195984,7474.24),(2829800,'2024-01-30',1,202102,11,195985,0.00),(2829800,'2024-01-30',1,202311,11,195985,4484.63),(2829800,'2024-01-30',4,202311,11,195985,7474.24),(2829900,'2024-01-30',1,202102,11,195986,0.00),(2829900,'2024-01-30',1,202311,11,195986,4484.63),(2829900,'2024-01-30',4,202311,11,195986,7474.24),(2830000,'2024-01-30',1,202102,11,195987,0.00),(2830000,'2024-01-30',1,202311,11,195987,4484.63),(2830000,'2024-01-30',4,202311,11,195987,7474.24),(2830100,'2024-01-30',1,202102,11,195988,0.00),(2830100,'2024-01-30',1,202311,11,195988,4484.63),(2830100,'2024-01-30',4,202311,11,195988,7474.24),(2830200,'2024-01-30',1,202102,11,195989,0.00),(2830200,'2024-01-30',1,202311,11,195989,4484.63),(2830200,'2024-01-30',4,202311,11,195989,7474.24),(2830300,'2024-01-30',1,202102,11,195990,0.00),(2830300,'2024-01-30',1,202311,11,195990,4484.63),(2830300,'2024-01-30',4,202311,11,195990,7474.24),(2830400,'2024-01-30',1,202102,11,195991,0.00),(2830400,'2024-01-30',1,202311,11,195991,4484.63),(2830400,'2024-01-30',4,202311,11,195991,7474.24),(2830500,'2024-01-30',1,202102,11,195992,0.00),(2830500,'2024-01-30',1,202311,11,195992,4484.63),(2830500,'2024-01-30',4,202311,11,195992,7474.24),(2830600,'2024-01-30',1,202102,11,195993,0.00),(2830600,'2024-01-30',1,202311,11,195993,4484.63),(2830600,'2024-01-30',4,202311,11,195993,7474.24),(2830700,'2024-01-30',1,202102,11,195994,0.00),(2830700,'2024-01-30',1,202311,11,195994,4484.63),(2830700,'2024-01-30',4,202311,11,195994,7474.24),(2830800,'2024-01-30',1,202102,11,195995,0.00),(2830800,'2024-01-30',1,202311,11,195995,4484.63),(2830800,'2024-01-30',4,202311,11,195995,7474.24),(2830900,'2024-01-30',1,202102,11,195996,0.00),(2830900,'2024-01-30',1,202311,11,195996,4484.63),(2830900,'2024-01-30',4,202311,11,195996,7474.24),(2831000,'2024-01-30',1,202102,11,195997,0.00),(2831000,'2024-01-30',1,202311,11,195997,4484.63),(2831000,'2024-01-30',4,202311,11,195997,7474.24),(2831100,'2024-01-30',1,202102,11,195998,0.00),(2831100,'2024-01-30',1,202311,11,195998,4484.63),(2831100,'2024-01-30',4,202311,11,195998,7474.24),(2831200,'2024-01-30',1,202102,11,195999,0.00),(2831200,'2024-01-30',1,202311,11,195999,4484.63),(2831200,'2024-01-30',4,202311,11,195999,7474.24),(2831300,'2024-01-30',1,202102,11,196000,0.00),(2831300,'2024-01-30',1,202311,11,196000,4484.63),(2831300,'2024-01-30',4,202311,11,196000,7474.24),(2831400,'2024-01-30',1,202102,11,196001,0.00),(2831400,'2024-01-30',1,202311,11,196001,4484.63),(2831400,'2024-01-30',4,202311,11,196001,7474.24),(2831500,'2024-01-30',1,202102,11,196002,0.00),(2831500,'2024-01-30',1,202311,11,196002,4484.63),(2831500,'2024-01-30',4,202311,11,196002,7474.24),(2831600,'2024-01-30',1,202102,11,196003,0.00),(2831600,'2024-01-30',1,202311,11,196003,4484.63),(2831600,'2024-01-30',4,202311,11,196003,7474.24),(2831700,'2024-01-30',1,202102,11,196004,0.00),(2831700,'2024-01-30',1,202311,11,196004,4484.63),(2831700,'2024-01-30',4,202311,11,196004,7474.24),(2831800,'2024-01-30',1,202102,11,196005,0.00),(2831800,'2024-01-30',1,202311,11,196005,4484.63),(2831800,'2024-01-30',4,202311,11,196005,7474.24),(2831900,'2024-01-30',1,202102,11,196006,0.00),(2831900,'2024-01-30',1,202311,11,196006,4484.63),(2831900,'2024-01-30',4,202311,11,196006,7474.24),(2832000,'2024-01-30',1,202102,11,196007,0.00),(2832000,'2024-01-30',1,202311,11,196007,4484.63),(2832000,'2024-01-30',4,202311,11,196007,7474.24),(2832100,'2024-01-30',1,202102,11,196008,0.00),(2832100,'2024-01-30',1,202311,11,196008,4484.63),(2832100,'2024-01-30',4,202311,11,196008,7474.24),(2832200,'2024-01-30',1,202102,11,196009,0.00),(2832200,'2024-01-30',1,202311,11,196009,4484.63),(2832200,'2024-01-30',4,202311,11,196009,7474.24),(2832300,'2024-01-30',1,202102,11,196010,0.00),(2832300,'2024-01-30',1,202311,11,196010,4484.63),(2832300,'2024-01-30',4,202311,11,196010,7474.24),(2832400,'2024-01-30',1,202102,11,196011,0.00),(2832400,'2024-01-30',1,202311,11,196011,4484.63),(2832400,'2024-01-30',4,202311,11,196011,7474.24),(2832500,'2024-01-30',1,202102,11,196012,0.00),(2832500,'2024-01-30',1,202311,11,196012,4484.63),(2832500,'2024-01-30',4,202311,11,196012,7474.24),(2832600,'2024-01-30',1,202102,11,196013,0.00),(2832600,'2024-01-30',1,202311,11,196013,4484.63),(2832600,'2024-01-30',4,202311,11,196013,7474.24),(2832700,'2024-01-30',1,202102,11,196014,0.00),(2832700,'2024-01-30',1,202311,11,196014,4484.63),(2832700,'2024-01-30',4,202311,11,196014,7474.24),(2832800,'2024-01-30',1,202102,11,196015,0.00),(2832800,'2024-01-30',1,202311,11,196015,4484.63),(2832800,'2024-01-30',4,202311,11,196015,7474.24),(2832900,'2024-01-30',1,202102,11,196016,0.00),(2832900,'2024-01-30',1,202311,11,196016,4484.63),(2832900,'2024-01-30',4,202311,11,196016,7474.24),(2833000,'2024-01-30',1,202102,11,196017,0.00),(2833000,'2024-01-30',1,202311,11,196017,4484.63),(2833000,'2024-01-30',4,202311,11,196017,7474.24),(2833100,'2024-01-30',1,202102,11,196018,0.00),(2833100,'2024-01-30',1,202311,11,196018,4484.63),(2833100,'2024-01-30',4,202311,11,196018,7474.24),(2833200,'2024-01-30',1,202102,11,196019,0.00),(2833200,'2024-01-30',1,202311,11,196019,4484.63),(2833200,'2024-01-30',4,202311,11,196019,7474.24),(2833300,'2024-01-30',1,202102,11,196020,0.00),(2833300,'2024-01-30',1,202311,11,196020,4484.63),(2833300,'2024-01-30',4,202311,11,196020,7474.24),(2833400,'2024-01-30',1,202102,11,196021,0.00),(2833400,'2024-01-30',1,202311,11,196021,4484.63),(2833400,'2024-01-30',4,202311,11,196021,7474.24),(2833500,'2024-01-30',1,202102,11,196022,0.00),(2833500,'2024-01-30',1,202311,11,196022,4484.63),(2833500,'2024-01-30',4,202311,11,196022,7474.24),(2833600,'2024-01-30',1,202102,11,196023,0.00),(2833600,'2024-01-30',1,202311,11,196023,4484.63),(2833600,'2024-01-30',4,202311,11,196023,7474.24),(2833700,'2024-01-30',1,202102,11,196024,0.00),(2833700,'2024-01-30',1,202311,11,196024,4484.63),(2833700,'2024-01-30',4,202311,11,196024,7474.24),(2833800,'2024-01-30',1,202102,11,196025,0.00),(2833800,'2024-01-30',1,202311,11,196025,4484.63),(2833800,'2024-01-30',4,202311,11,196025,7474.24),(2833900,'2024-01-30',1,202102,11,196026,0.00),(2833900,'2024-01-30',1,202311,11,196026,4484.63),(2833900,'2024-01-30',4,202311,11,196026,7474.24),(2834000,'2024-01-30',1,202102,11,196027,0.00),(2834000,'2024-01-30',1,202311,11,196027,4484.63),(2834000,'2024-01-30',4,202311,11,196027,7474.24),(2834100,'2024-01-30',1,202102,11,196028,0.00),(2834100,'2024-01-30',1,202311,11,196028,4484.63),(2834100,'2024-01-30',4,202311,11,196028,7474.24),(2834200,'2024-01-30',1,202102,11,196029,0.00),(2834200,'2024-01-30',1,202311,11,196029,4484.63),(2834200,'2024-01-30',4,202311,11,196029,7474.24),(2834300,'2024-01-30',1,202102,11,196030,0.00),(2834300,'2024-01-30',1,202311,11,196030,4484.63),(2834300,'2024-01-30',4,202311,11,196030,7474.24),(2834400,'2024-01-30',1,202102,11,196031,0.00),(2834400,'2024-01-30',1,202311,11,196031,4484.63),(2834400,'2024-01-30',4,202311,11,196031,7474.24),(2834500,'2024-01-30',1,202102,11,196032,0.00),(2834500,'2024-01-30',1,202311,11,196032,4484.63),(2834500,'2024-01-30',4,202311,11,196032,7474.24),(2834600,'2024-01-30',1,202102,11,196033,0.00),(2834600,'2024-01-30',1,202311,11,196033,4484.63),(2834600,'2024-01-30',4,202311,11,196033,7474.24),(2834700,'2024-01-30',1,202102,11,196034,0.00),(2834700,'2024-01-30',1,202311,11,196034,4484.63),(2834700,'2024-01-30',4,202311,11,196034,7474.24),(2834800,'2024-01-30',1,202102,11,196035,0.00),(2834800,'2024-01-30',1,202311,11,196035,4484.63),(2834800,'2024-01-30',4,202311,11,196035,7474.24),(2834900,'2024-01-30',1,202102,11,196036,0.00),(2834900,'2024-01-30',1,202311,11,196036,4484.63),(2834900,'2024-01-30',4,202311,11,196036,7474.24),(2835000,'2024-01-30',1,202102,11,196037,0.00),(2835000,'2024-01-30',1,202311,11,196037,4484.63),(2835000,'2024-01-30',4,202311,11,196037,7474.24),(2835100,'2024-01-30',1,202102,11,196038,0.00),(2835100,'2024-01-30',1,202311,11,196038,4484.63),(2835100,'2024-01-30',4,202311,11,196038,7474.24),(2835200,'2024-01-30',1,202102,11,196039,0.00),(2835200,'2024-01-30',1,202311,11,196039,4484.63),(2835200,'2024-01-30',4,202311,11,196039,7474.24),(2835300,'2024-01-30',1,202102,11,196040,0.00),(2835300,'2024-01-30',1,202311,11,196040,4484.63),(2835300,'2024-01-30',4,202311,11,196040,7474.24),(2835400,'2024-01-30',1,202102,11,196041,0.00),(2835400,'2024-01-30',1,202311,11,196041,4484.63),(2835400,'2024-01-30',4,202311,11,196041,7474.24),(2835500,'2024-01-30',1,202102,11,196042,0.00),(2835500,'2024-01-30',1,202311,11,196042,4484.63),(2835500,'2024-01-30',4,202311,11,196042,7474.24),(2835600,'2024-01-30',1,202102,11,196043,0.00),(2835600,'2024-01-30',1,202311,11,196043,4484.63),(2835600,'2024-01-30',4,202311,11,196043,7474.24),(2835700,'2024-01-30',1,202102,11,196044,0.00),(2835700,'2024-01-30',1,202311,11,196044,4484.63),(2835700,'2024-01-30',4,202311,11,196044,7474.24),(2835800,'2024-01-30',1,202102,11,196045,0.00),(2835800,'2024-01-30',1,202311,11,196045,4484.63),(2835800,'2024-01-30',4,202311,11,196045,7474.24),(2835900,'2024-01-30',1,202102,11,196046,0.00),(2835900,'2024-01-30',1,202311,11,196046,4484.63),(2835900,'2024-01-30',4,202311,11,196046,7474.24),(2836000,'2024-01-30',1,202102,11,196047,0.00),(2836000,'2024-01-30',1,202311,11,196047,4484.63),(2836000,'2024-01-30',4,202311,11,196047,7474.24),(2836100,'2024-01-30',1,202102,11,196048,0.00),(2836100,'2024-01-30',1,202311,11,196048,4484.63),(2836100,'2024-01-30',4,202311,11,196048,7474.24),(2836200,'2024-01-30',1,202102,11,196049,0.00),(2836200,'2024-01-30',1,202311,11,196049,4484.63),(2836200,'2024-01-30',4,202311,11,196049,7474.24),(2836300,'2024-01-30',1,202102,11,196050,0.00),(2836300,'2024-01-30',1,202311,11,196050,4484.63),(2836300,'2024-01-30',4,202311,11,196050,7474.24),(2836400,'2024-01-30',1,202102,11,196051,0.00),(2836400,'2024-01-30',1,202311,11,196051,4484.63),(2836400,'2024-01-30',4,202311,11,196051,7474.24),(2836500,'2024-01-30',1,202102,11,196052,0.00),(2836500,'2024-01-30',1,202311,11,196052,4484.63),(2836500,'2024-01-30',4,202311,11,196052,7474.24),(2836600,'2024-01-30',1,202102,11,196053,0.00),(2836600,'2024-01-30',1,202311,11,196053,4484.63),(2836600,'2024-01-30',4,202311,11,196053,7474.24),(2836700,'2024-01-30',1,202102,11,196054,0.00),(2836700,'2024-01-30',1,202311,11,196054,4484.63),(2836700,'2024-01-30',4,202311,11,196054,7474.24),(2836800,'2024-01-30',1,202102,11,196055,0.00),(2836800,'2024-01-30',1,202311,11,196055,4484.63),(2836800,'2024-01-30',4,202311,11,196055,7474.24),(2836900,'2024-01-30',1,202102,11,196056,0.00),(2836900,'2024-01-30',1,202311,11,196056,4484.63),(2836900,'2024-01-30',4,202311,11,196056,7474.24),(2837000,'2024-01-30',1,202102,11,196057,0.00),(2837000,'2024-01-30',1,202311,11,196057,4484.63),(2837000,'2024-01-30',4,202311,11,196057,7474.24),(2837100,'2024-01-30',1,202102,11,196058,0.00),(2837100,'2024-01-30',1,202311,11,196058,4484.63),(2837100,'2024-01-30',4,202311,11,196058,7474.24),(2837200,'2024-01-30',1,202102,11,196059,0.00),(2837200,'2024-01-30',1,202311,11,196059,4484.63),(2837200,'2024-01-30',4,202311,11,196059,7474.24),(2837300,'2024-01-30',1,202102,11,196060,0.00),(2837300,'2024-01-30',1,202311,11,196060,4484.63),(2837300,'2024-01-30',4,202311,11,196060,7474.24),(2837400,'2024-01-30',1,202102,11,196061,0.00),(2837400,'2024-01-30',1,202311,11,196061,4484.63),(2837400,'2024-01-30',4,202311,11,196061,7474.24),(2837500,'2024-01-30',1,202102,11,196062,0.00),(2837500,'2024-01-30',1,202311,11,196062,4484.63),(2837500,'2024-01-30',4,202311,11,196062,7474.24),(2837600,'2024-01-30',1,202102,11,196063,0.00),(2837600,'2024-01-30',1,202311,11,196063,4484.63),(2837600,'2024-01-30',4,202311,11,196063,7474.24),(2837700,'2024-01-30',1,202102,11,196064,0.00),(2837700,'2024-01-30',1,202311,11,196064,4484.63),(2837700,'2024-01-30',4,202311,11,196064,7474.24),(2837800,'2024-01-30',1,202102,11,196065,0.00),(2837800,'2024-01-30',1,202311,11,196065,4484.63),(2837800,'2024-01-30',4,202311,11,196065,7474.24),(2837900,'2024-01-30',1,202102,11,196066,0.00),(2837900,'2024-01-30',1,202311,11,196066,4484.63),(2837900,'2024-01-30',4,202311,11,196066,7474.24),(2838000,'2024-01-30',1,202102,11,196067,0.00),(2838000,'2024-01-30',1,202311,11,196067,4484.63),(2838000,'2024-01-30',4,202311,11,196067,7474.24),(2838100,'2024-01-30',1,202102,11,196068,0.00),(2838100,'2024-01-30',1,202311,11,196068,4484.63),(2838100,'2024-01-30',4,202311,11,196068,7474.24),(2838200,'2024-01-30',1,202102,11,196069,0.00),(2838200,'2024-01-30',1,202311,11,196069,4484.63),(2838200,'2024-01-30',4,202311,11,196069,7474.24),(2838300,'2024-01-30',1,202102,11,196070,0.00),(2838300,'2024-01-30',1,202311,11,196070,4484.63),(2838300,'2024-01-30',4,202311,11,196070,7474.24),(2838400,'2024-01-30',1,202102,11,196071,0.00),(2838400,'2024-01-30',1,202311,11,196071,4484.63),(2838400,'2024-01-30',4,202311,11,196071,7474.24),(2838500,'2024-01-30',1,202102,11,196072,0.00),(2838500,'2024-01-30',1,202311,11,196072,4484.63),(2838500,'2024-01-30',4,202311,11,196072,7474.24),(2838600,'2024-01-30',1,202102,11,196073,0.00),(2838600,'2024-01-30',1,202311,11,196073,4484.63),(2838600,'2024-01-30',4,202311,11,196073,7474.24),(2838700,'2024-01-30',1,202102,11,196074,0.00),(2838700,'2024-01-30',1,202311,11,196074,4484.63),(2838700,'2024-01-30',4,202311,11,196074,7474.24),(2838800,'2024-01-30',1,202102,11,196075,0.00),(2838800,'2024-01-30',1,202311,11,196075,4484.63),(2838800,'2024-01-30',4,202311,11,196075,7474.24),(2838900,'2024-01-30',1,202102,11,196076,0.00),(2838900,'2024-01-30',1,202311,11,196076,4484.63),(2838900,'2024-01-30',4,202311,11,196076,7474.24),(2839000,'2024-01-30',1,202102,11,196077,0.00),(2839000,'2024-01-30',1,202311,11,196077,4484.63),(2839000,'2024-01-30',4,202311,11,196077,7474.24),(2839100,'2024-01-30',1,202102,11,196078,0.00),(2839100,'2024-01-30',1,202311,11,196078,4484.63),(2839100,'2024-01-30',4,202311,11,196078,7474.24),(2839200,'2024-01-30',1,202102,11,196079,0.00),(2839200,'2024-01-30',1,202311,11,196079,4484.63),(2839200,'2024-01-30',4,202311,11,196079,7474.24),(2839300,'2024-01-30',1,202102,11,196080,0.00),(2839300,'2024-01-30',1,202311,11,196080,4484.63),(2839300,'2024-01-30',4,202311,11,196080,7474.24),(2839400,'2024-01-30',1,202102,11,196081,0.00),(2839400,'2024-01-30',1,202311,11,196081,4484.63),(2839400,'2024-01-30',4,202311,11,196081,7474.24),(2839500,'2024-01-30',1,202102,11,196082,0.00),(2839500,'2024-01-30',1,202311,11,196082,4484.63),(2839500,'2024-01-30',4,202311,11,196082,7474.24),(2839600,'2024-01-30',1,202102,11,196083,0.00),(2839600,'2024-01-30',1,202311,11,196083,4484.63),(2839600,'2024-01-30',4,202311,11,196083,7474.24),(2839700,'2024-01-30',1,202102,11,196084,0.00),(2839700,'2024-01-30',1,202311,11,196084,4484.63),(2839700,'2024-01-30',4,202311,11,196084,7474.24),(2839800,'2024-01-30',1,202102,11,196085,0.00),(2839800,'2024-01-30',1,202311,11,196085,4484.63),(2839800,'2024-01-30',4,202311,11,196085,7474.24),(2839900,'2024-01-30',1,202102,11,196086,0.00),(2839900,'2024-01-30',1,202311,11,196086,4484.63),(2839900,'2024-01-30',4,202311,11,196086,7474.24),(2840000,'2024-01-30',1,202102,11,196087,0.00),(2840000,'2024-01-30',1,202311,11,196087,4484.63),(2840000,'2024-01-30',4,202311,11,196087,7474.24),(2840100,'2024-01-30',1,202102,11,196088,0.00),(2840100,'2024-01-30',1,202311,11,196088,4484.63),(2840100,'2024-01-30',4,202311,11,196088,7474.24),(2840200,'2024-01-30',1,202102,11,196089,0.00),(2840200,'2024-01-30',1,202311,11,196089,4484.63),(2840200,'2024-01-30',4,202311,11,196089,7474.24),(2840300,'2024-01-30',1,202102,11,196090,0.00),(2840300,'2024-01-30',1,202311,11,196090,4484.63),(2840300,'2024-01-30',4,202311,11,196090,7474.24),(2840400,'2024-01-30',1,202102,11,196091,0.00),(2840400,'2024-01-30',1,202311,11,196091,4484.63),(2840400,'2024-01-30',4,202311,11,196091,7474.24),(2840500,'2024-01-30',1,202102,11,196092,0.00),(2840500,'2024-01-30',1,202311,11,196092,4484.63),(2840500,'2024-01-30',4,202311,11,196092,7474.24),(2840600,'2024-01-30',1,202102,11,196093,0.00),(2840600,'2024-01-30',1,202311,11,196093,4484.63),(2840600,'2024-01-30',4,202311,11,196093,7474.24),(2840700,'2024-01-30',1,202102,11,196094,0.00),(2840700,'2024-01-30',1,202311,11,196094,4484.63),(2840700,'2024-01-30',4,202311,11,196094,7474.24),(2840800,'2024-01-30',1,202102,11,196095,0.00),(2840800,'2024-01-30',1,202311,11,196095,4484.63),(2840800,'2024-01-30',4,202311,11,196095,7474.24),(2840900,'2024-01-30',1,202102,11,196096,0.00),(2840900,'2024-01-30',1,202311,11,196096,4484.63),(2840900,'2024-01-30',4,202311,11,196096,7474.24),(2841000,'2024-01-30',1,202102,11,196097,0.00),(2841000,'2024-01-30',1,202311,11,196097,4484.63),(2841000,'2024-01-30',4,202311,11,196097,7474.24),(2841100,'2024-01-30',1,202102,11,196098,0.00),(2841100,'2024-01-30',1,202311,11,196098,4484.63),(2841100,'2024-01-30',4,202311,11,196098,7474.24),(2841200,'2024-01-30',1,202102,11,196099,0.00),(2841200,'2024-01-30',1,202311,11,196099,4484.63),(2841200,'2024-01-30',4,202311,11,196099,7474.24),(2841300,'2024-01-30',1,202102,11,196100,0.00),(2841300,'2024-01-30',1,202311,11,196100,4484.63),(2841300,'2024-01-30',4,202311,11,196100,7474.24),(2841400,'2024-01-30',1,202102,11,196101,0.00),(2841400,'2024-01-30',1,202311,11,196101,4484.63),(2841400,'2024-01-30',4,202311,11,196101,7474.24),(2841500,'2024-01-30',1,202102,11,196102,0.00),(2841500,'2024-01-30',1,202311,11,196102,4484.63),(2841500,'2024-01-30',4,202311,11,196102,7474.24),(2841600,'2024-01-30',1,202102,11,196103,0.00),(2841600,'2024-01-30',1,202311,11,196103,4484.63),(2841600,'2024-01-30',4,202311,11,196103,7474.24),(2841700,'2024-01-30',1,202102,11,196104,0.00),(2841700,'2024-01-30',1,202311,11,196104,4484.63),(2841700,'2024-01-30',4,202311,11,196104,7474.24),(2841800,'2024-01-30',1,202102,11,196105,0.00),(2841800,'2024-01-30',1,202311,11,196105,4484.63),(2841800,'2024-01-30',4,202311,11,196105,7474.24),(2841900,'2024-01-30',1,202102,11,196106,0.00),(2841900,'2024-01-30',1,202311,11,196106,4484.63),(2841900,'2024-01-30',4,202311,11,196106,7474.24),(2842000,'2024-01-30',1,202102,11,196107,0.00),(2842000,'2024-01-30',1,202311,11,196107,4484.63),(2842000,'2024-01-30',4,202311,11,196107,7474.24),(2842100,'2024-01-30',1,202102,11,196108,0.00),(2842100,'2024-01-30',1,202311,11,196108,4484.63),(2842100,'2024-01-30',4,202311,11,196108,7474.24),(2842200,'2024-01-30',1,202102,11,196109,0.00),(2842200,'2024-01-30',1,202311,11,196109,4484.63),(2842200,'2024-01-30',4,202311,11,196109,7474.24),(2842300,'2024-01-30',1,202102,11,196110,0.00),(2842300,'2024-01-30',1,202311,11,196110,4484.63),(2842300,'2024-01-30',4,202311,11,196110,7474.24),(2842400,'2024-01-30',1,202102,11,196111,0.00),(2842400,'2024-01-30',1,202311,11,196111,4484.63),(2842400,'2024-01-30',4,202311,11,196111,7474.24),(2842500,'2024-01-30',1,202102,11,196112,0.00),(2842500,'2024-01-30',1,202311,11,196112,4484.63),(2842500,'2024-01-30',4,202311,11,196112,7474.24),(2842600,'2024-01-30',1,202102,11,196113,0.00),(2842600,'2024-01-30',1,202311,11,196113,4484.63),(2842600,'2024-01-30',4,202311,11,196113,7474.24),(2842700,'2024-01-30',1,202102,11,196114,0.00),(2842700,'2024-01-30',1,202311,11,196114,4484.63),(2842700,'2024-01-30',4,202311,11,196114,7474.24),(2842800,'2024-01-30',1,202102,11,196115,0.00),(2842800,'2024-01-30',1,202311,11,196115,4484.63),(2842800,'2024-01-30',4,202311,11,196115,7474.24),(2842900,'2024-01-30',1,202102,11,196116,0.00),(2842900,'2024-01-30',1,202311,11,196116,4484.63),(2842900,'2024-01-30',4,202311,11,196116,7474.24),(2843000,'2024-01-30',1,202102,11,196117,0.00),(2843000,'2024-01-30',1,202311,11,196117,4484.63),(2843000,'2024-01-30',4,202311,11,196117,7474.24),(2843100,'2024-01-30',1,202102,11,196118,0.00),(2843100,'2024-01-30',1,202311,11,196118,4484.63),(2843100,'2024-01-30',4,202311,11,196118,7474.24),(2843200,'2024-01-30',1,202102,11,196119,0.00),(2843200,'2024-01-30',1,202311,11,196119,4484.63),(2843200,'2024-01-30',4,202311,11,196119,7474.24),(2843300,'2024-01-30',1,202102,11,196120,0.00),(2843300,'2024-01-30',1,202311,11,196120,4484.63),(2843300,'2024-01-30',4,202311,11,196120,7474.24),(2843400,'2024-01-30',1,202102,11,196121,0.00),(2843400,'2024-01-30',1,202311,11,196121,4484.63),(2843400,'2024-01-30',4,202311,11,196121,7474.24),(2843500,'2024-01-30',1,202102,11,196122,0.00),(2843500,'2024-01-30',1,202311,11,196122,4484.63),(2843500,'2024-01-30',4,202311,11,196122,7474.24),(2843600,'2024-01-30',1,202102,11,196123,0.00),(2843600,'2024-01-30',1,202311,11,196123,4484.63),(2843600,'2024-01-30',4,202311,11,196123,7474.24),(2843700,'2024-01-30',1,202102,11,196124,0.00),(2843700,'2024-01-30',1,202311,11,196124,4484.63),(2843700,'2024-01-30',4,202311,11,196124,7474.24),(2843800,'2024-01-30',1,202102,11,196125,0.00),(2843800,'2024-01-30',1,202311,11,196125,4484.63),(2843800,'2024-01-30',4,202311,11,196125,7474.24),(2843900,'2024-01-30',1,202102,11,196126,0.00),(2843900,'2024-01-30',1,202311,11,196126,4484.63),(2843900,'2024-01-30',4,202311,11,196126,7474.24),(2844000,'2024-01-30',1,202102,11,196127,0.00),(2844000,'2024-01-30',1,202311,11,196127,4484.63),(2844000,'2024-01-30',4,202311,11,196127,7474.24),(2844100,'2024-01-30',1,202102,11,196128,0.00),(2844100,'2024-01-30',1,202311,11,196128,4484.63),(2844100,'2024-01-30',4,202311,11,196128,7474.24),(2844200,'2024-01-30',1,202102,11,196129,0.00),(2844200,'2024-01-30',1,202311,11,196129,4484.63),(2844200,'2024-01-30',4,202311,11,196129,7474.24),(2844300,'2024-01-30',1,202102,11,196130,0.00),(2844300,'2024-01-30',1,202311,11,196130,4484.63),(2844300,'2024-01-30',4,202311,11,196130,7474.24),(2844400,'2024-01-30',1,202102,11,196131,0.00),(2844400,'2024-01-30',1,202311,11,196131,4484.63),(2844400,'2024-01-30',4,202311,11,196131,7474.24),(2844500,'2024-01-30',1,202102,11,196132,0.00),(2844500,'2024-01-30',1,202311,11,196132,4484.63),(2844500,'2024-01-30',4,202311,11,196132,7474.24),(2844600,'2024-01-30',1,202102,11,196133,0.00),(2844600,'2024-01-30',1,202311,11,196133,4484.63),(2844600,'2024-01-30',4,202311,11,196133,7474.24),(2844700,'2024-01-30',1,202102,11,196134,0.00),(2844700,'2024-01-30',1,202311,11,196134,4484.63),(2844700,'2024-01-30',4,202311,11,196134,7474.24),(2844800,'2024-01-30',1,202102,11,196135,0.00),(2844800,'2024-01-30',1,202311,11,196135,4484.63),(2844800,'2024-01-30',4,202311,11,196135,7474.24),(2844900,'2024-01-30',1,202102,11,196136,0.00),(2844900,'2024-01-30',1,202311,11,196136,4484.63),(2844900,'2024-01-30',4,202311,11,196136,7474.24),(2845000,'2024-01-30',1,202102,11,196137,0.00),(2845000,'2024-01-30',1,202311,11,196137,4484.63),(2845000,'2024-01-30',4,202311,11,196137,7474.24),(2845100,'2024-01-30',1,202102,11,196138,0.00),(2845100,'2024-01-30',1,202311,11,196138,4484.63),(2845100,'2024-01-30',4,202311,11,196138,7474.24),(2845200,'2024-01-30',1,202102,11,196139,0.00),(2845200,'2024-01-30',1,202311,11,196139,4484.63),(2845200,'2024-01-30',4,202311,11,196139,7474.24),(2845300,'2024-01-30',1,202102,11,196140,0.00),(2845300,'2024-01-30',1,202311,11,196140,4484.63),(2845300,'2024-01-30',4,202311,11,196140,7474.24),(2845400,'2024-01-30',1,202102,11,196141,0.00),(2845400,'2024-01-30',1,202311,11,196141,4484.63),(2845400,'2024-01-30',4,202311,11,196141,7474.24),(2845500,'2024-01-30',1,202102,11,196142,0.00),(2845500,'2024-01-30',1,202311,11,196142,4484.63),(2845500,'2024-01-30',4,202311,11,196142,7474.24),(2845600,'2024-01-30',1,202102,11,196143,0.00),(2845600,'2024-01-30',1,202311,11,196143,4484.63),(2845600,'2024-01-30',4,202311,11,196143,7474.24),(2845700,'2024-01-30',1,202102,11,196144,0.00),(2845700,'2024-01-30',1,202311,11,196144,4484.63),(2845700,'2024-01-30',4,202311,11,196144,7474.24),(2845800,'2024-01-30',1,202102,11,196145,0.00),(2845800,'2024-01-30',1,202311,11,196145,4484.63),(2845800,'2024-01-30',4,202311,11,196145,7474.24),(2845900,'2024-01-30',1,202102,11,196146,0.00),(2845900,'2024-01-30',1,202311,11,196146,4484.63),(2845900,'2024-01-30',4,202311,11,196146,7474.24),(2846000,'2024-01-30',1,202102,11,196147,0.00),(2846000,'2024-01-30',1,202311,11,196147,4484.63),(2846000,'2024-01-30',4,202311,11,196147,7474.24),(2846100,'2024-01-30',1,202102,11,196148,0.00),(2846100,'2024-01-30',1,202311,11,196148,4484.63),(2846100,'2024-01-30',4,202311,11,196148,7474.24),(2846200,'2024-01-30',1,202102,11,196149,0.00),(2846200,'2024-01-30',1,202311,11,196149,4484.63),(2846200,'2024-01-30',4,202311,11,196149,7474.24),(2846300,'2024-01-30',1,202102,11,196150,0.00),(2846300,'2024-01-30',1,202311,11,196150,4484.63),(2846300,'2024-01-30',4,202311,11,196150,7474.24),(2846400,'2024-01-30',1,202102,11,196151,0.00),(2846400,'2024-01-30',1,202311,11,196151,4484.63),(2846400,'2024-01-30',4,202311,11,196151,7474.24),(2846500,'2024-01-30',1,202102,11,196152,0.00),(2846500,'2024-01-30',1,202311,11,196152,4484.63),(2846500,'2024-01-30',4,202311,11,196152,7474.24),(2846600,'2024-01-30',1,202102,11,196153,0.00),(2846600,'2024-01-30',1,202311,11,196153,4484.63),(2846600,'2024-01-30',4,202311,11,196153,7474.24),(2846700,'2024-01-30',1,202102,11,196154,0.00),(2846700,'2024-01-30',1,202311,11,196154,4484.63),(2846700,'2024-01-30',4,202311,11,196154,7474.24),(2846800,'2024-01-30',1,202102,11,196155,0.00),(2846800,'2024-01-30',1,202311,11,196155,4484.63),(2846800,'2024-01-30',4,202311,11,196155,7474.24),(2846900,'2024-01-30',1,202102,11,196156,0.00),(2846900,'2024-01-30',1,202311,11,196156,4484.63),(2846900,'2024-01-30',4,202311,11,196156,7474.24),(2847000,'2024-01-30',1,202102,11,196157,0.00),(2847000,'2024-01-30',1,202311,11,196157,4484.63),(2847000,'2024-01-30',4,202311,11,196157,7474.24),(2847100,'2024-01-30',1,202102,11,196158,0.00),(2847100,'2024-01-30',1,202311,11,196158,4484.63),(2847100,'2024-01-30',4,202311,11,196158,7474.24),(2847200,'2024-01-30',1,202102,11,196159,0.00),(2847200,'2024-01-30',1,202311,11,196159,4484.63),(2847200,'2024-01-30',4,202311,11,196159,7474.24),(2847300,'2024-01-30',1,202102,11,196160,0.00),(2847300,'2024-01-30',1,202311,11,196160,4484.63),(2847300,'2024-01-30',4,202311,11,196160,7474.24),(2847400,'2024-01-30',1,202102,11,196161,0.00),(2847400,'2024-01-30',1,202311,11,196161,4484.63),(2847400,'2024-01-30',4,202311,11,196161,7474.24),(2847500,'2024-01-30',1,202102,11,196162,0.00),(2847500,'2024-01-30',1,202311,11,196162,4484.63),(2847500,'2024-01-30',4,202311,11,196162,7474.24),(2847600,'2024-01-30',1,202102,11,196163,0.00),(2847600,'2024-01-30',1,202311,11,196163,4484.63),(2847600,'2024-01-30',4,202311,11,196163,7474.24),(2847700,'2024-01-30',1,202102,11,196164,0.00),(2847700,'2024-01-30',1,202311,11,196164,4484.63),(2847700,'2024-01-30',4,202311,11,196164,7474.24),(2847800,'2024-01-30',4,202104,11,196165,3797.57),(2847800,'2024-01-30',4,202105,11,196165,687.06),(2847800,'2024-01-30',4,202311,11,196165,7474.24),(2847900,'2024-01-30',1,202102,11,196166,0.00),(2847900,'2024-01-30',1,202311,11,196166,4484.63),(2847900,'2024-01-30',4,202311,11,196166,7474.24),(2848000,'2024-01-30',1,202102,11,196167,0.00),(2848000,'2024-01-30',1,202311,11,196167,4484.63),(2848000,'2024-01-30',4,202311,11,196167,7474.24),(2848100,'2024-01-30',1,202102,11,196168,0.00),(2848100,'2024-01-30',1,202311,11,196168,4484.63),(2848100,'2024-01-30',4,202311,11,196168,7474.24),(2848200,'2024-01-30',1,202102,11,196169,0.00),(2848200,'2024-01-30',1,202311,11,196169,4484.63),(2848200,'2024-01-30',4,202311,11,196169,7474.24),(2848300,'2024-01-30',1,202102,11,196170,0.00),(2848300,'2024-01-30',1,202311,11,196170,4484.63),(2848300,'2024-01-30',4,202311,11,196170,7474.24),(2848400,'2024-01-30',1,202102,11,196171,0.00),(2848400,'2024-01-30',1,202311,11,196171,4484.63),(2848400,'2024-01-30',4,202311,11,196171,7474.24),(2848500,'2024-01-30',1,202102,11,196172,0.00),(2848500,'2024-01-30',1,202311,11,196172,4484.63),(2848500,'2024-01-30',4,202311,11,196172,7474.24),(2848600,'2024-01-30',1,202102,11,196173,0.00),(2848600,'2024-01-30',1,202311,11,196173,4484.63),(2848600,'2024-01-30',4,202311,11,196173,7474.24),(2848700,'2024-01-30',1,202102,11,196174,0.00),(2848700,'2024-01-30',1,202311,11,196174,4484.63),(2848700,'2024-01-30',4,202311,11,196174,7474.24),(2848800,'2024-01-30',1,202102,11,196175,0.00),(2848800,'2024-01-30',1,202311,11,196175,4484.63),(2848800,'2024-01-30',4,202311,11,196175,7474.24),(2848900,'2024-01-30',1,202102,11,196176,0.00),(2848900,'2024-01-30',1,202311,11,196176,4484.63),(2848900,'2024-01-30',4,202311,11,196176,7474.24),(2849000,'2024-01-30',1,202102,11,196177,0.00),(2849000,'2024-01-30',1,202311,11,196177,4484.63),(2849000,'2024-01-30',4,202311,11,196177,7474.24),(2849100,'2024-01-30',1,202102,11,196178,0.00),(2849100,'2024-01-30',1,202311,11,196178,4484.63),(2849100,'2024-01-30',4,202311,11,196178,7474.24),(2849200,'2024-01-30',1,202102,11,196179,0.00),(2849200,'2024-01-30',1,202311,11,196179,4484.63),(2849200,'2024-01-30',4,202311,11,196179,7474.24),(2849300,'2024-01-30',1,202102,11,196180,0.00),(2849300,'2024-01-30',1,202311,11,196180,4484.63),(2849300,'2024-01-30',4,202311,11,196180,7474.24),(2849400,'2024-01-30',1,202102,11,196181,0.00),(2849400,'2024-01-30',1,202311,11,196181,4484.63),(2849400,'2024-01-30',4,202311,11,196181,7474.24),(2849500,'2024-01-30',1,202102,11,196182,0.00),(2849500,'2024-01-30',1,202311,11,196182,4484.63),(2849500,'2024-01-30',4,202311,11,196182,7474.24),(2849600,'2024-01-30',1,202102,11,196183,0.00),(2849600,'2024-01-30',1,202311,11,196183,4484.63),(2849600,'2024-01-30',4,202311,11,196183,7474.24),(2849700,'2024-01-30',1,202102,11,196184,0.00),(2849700,'2024-01-30',1,202311,11,196184,4484.63),(2849700,'2024-01-30',4,202311,11,196184,7474.24),(2849800,'2024-01-30',1,202102,11,196185,0.00),(2849800,'2024-01-30',1,202311,11,196185,4484.63),(2849800,'2024-01-30',4,202311,11,196185,7474.24),(2849900,'2024-01-30',1,202102,11,196186,0.00),(2849900,'2024-01-30',1,202311,11,196186,4484.63),(2849900,'2024-01-30',4,202311,11,196186,7474.24),(2850000,'2024-01-30',1,202102,11,196187,0.00),(2850000,'2024-01-30',1,202311,11,196187,4484.63),(2850000,'2024-01-30',4,202311,11,196187,7474.24),(2850100,'2024-01-30',1,202102,11,196188,0.00),(2850100,'2024-01-30',1,202311,11,196188,4484.63),(2850100,'2024-01-30',4,202311,11,196188,7474.24),(2850200,'2024-01-30',1,202102,11,196189,0.00),(2850200,'2024-01-30',1,202311,11,196189,4484.63),(2850200,'2024-01-30',4,202311,11,196189,7474.24),(2850300,'2024-01-30',1,202102,11,196190,0.00),(2850300,'2024-01-30',1,202311,11,196190,4484.63),(2850300,'2024-01-30',4,202311,11,196190,7474.24),(2850400,'2024-01-30',1,202102,11,196191,0.00),(2850400,'2024-01-30',1,202311,11,196191,4484.63),(2850400,'2024-01-30',4,202311,11,196191,7474.24),(2850500,'2024-01-30',1,202102,11,196192,0.00),(2850500,'2024-01-30',1,202311,11,196192,4484.63),(2850500,'2024-01-30',4,202311,11,196192,7474.24),(2850600,'2024-01-30',1,202102,11,196193,0.00),(2850600,'2024-01-30',1,202311,11,196193,4484.63),(2850600,'2024-01-30',4,202311,11,196193,7474.24),(2850700,'2024-01-30',1,202102,11,196194,0.00),(2850700,'2024-01-30',1,202311,11,196194,4484.63),(2850700,'2024-01-30',4,202311,11,196194,7474.24),(2850800,'2024-01-30',1,202102,11,196195,0.00),(2850800,'2024-01-30',1,202311,11,196195,4484.63),(2850800,'2024-01-30',4,202311,11,196195,7474.24),(2850900,'2024-01-30',1,202102,11,196196,0.00),(2850900,'2024-01-30',1,202311,11,196196,4484.63),(2850900,'2024-01-30',4,202311,11,196196,7474.24),(2851000,'2024-01-30',1,202102,11,196197,0.00),(2851000,'2024-01-30',1,202311,11,196197,4484.63),(2851000,'2024-01-30',4,202311,11,196197,7474.24),(2851100,'2024-01-30',1,202102,11,196198,0.00),(2851100,'2024-01-30',1,202311,11,196198,4484.63),(2851100,'2024-01-30',4,202311,11,196198,7474.24),(2851200,'2024-01-30',1,202102,11,196199,0.00),(2851200,'2024-01-30',1,202311,11,196199,4484.63),(2851200,'2024-01-30',4,202311,11,196199,7474.24),(2851300,'2024-01-30',1,202102,11,196200,0.00),(2851300,'2024-01-30',1,202311,11,196200,4484.63),(2851300,'2024-01-30',4,202311,11,196200,7474.24),(2851400,'2024-01-30',1,202102,11,196201,0.00),(2851400,'2024-01-30',1,202311,11,196201,4484.63),(2851400,'2024-01-30',4,202311,11,196201,7474.24),(2851500,'2024-01-30',1,202102,11,196202,0.00),(2851500,'2024-01-30',1,202311,11,196202,4484.63),(2851500,'2024-01-30',4,202311,11,196202,7474.24),(2851600,'2024-01-30',1,202102,11,196203,0.00),(2851600,'2024-01-30',1,202311,11,196203,4484.63),(2851600,'2024-01-30',4,202311,11,196203,7474.24),(2851700,'2024-01-30',1,202102,11,196204,0.00),(2851700,'2024-01-30',1,202311,11,196204,4484.63),(2851700,'2024-01-30',4,202311,11,196204,7474.24),(2851800,'2024-01-30',1,202102,11,196205,0.00),(2851800,'2024-01-30',1,202311,11,196205,4484.63),(2851800,'2024-01-30',4,202311,11,196205,7474.24),(2851900,'2024-01-30',1,202102,11,196206,0.00),(2851900,'2024-01-30',1,202311,11,196206,4484.63),(2851900,'2024-01-30',4,202311,11,196206,7474.24),(2852000,'2024-01-30',1,202102,11,196207,0.00),(2852000,'2024-01-30',1,202311,11,196207,4484.63),(2852000,'2024-01-30',4,202311,11,196207,7474.24),(2852100,'2024-01-30',1,202102,11,196208,0.00),(2852100,'2024-01-30',1,202311,11,196208,4484.63),(2852100,'2024-01-30',4,202311,11,196208,7474.24),(2852200,'2024-01-30',1,202102,11,196209,0.00),(2852200,'2024-01-30',1,202311,11,196209,4484.63),(2852200,'2024-01-30',4,202311,11,196209,7474.24),(2852300,'2024-01-30',1,202102,11,196210,0.00),(2852300,'2024-01-30',1,202311,11,196210,4484.63),(2852300,'2024-01-30',4,202311,11,196210,7474.24),(2852400,'2024-01-30',1,202102,11,196211,0.00),(2852400,'2024-01-30',1,202311,11,196211,4484.63),(2852400,'2024-01-30',4,202311,11,196211,7474.24),(2852500,'2024-01-30',1,202102,11,196212,0.00),(2852500,'2024-01-30',1,202311,11,196212,4484.63),(2852500,'2024-01-30',4,202311,11,196212,7474.24),(2852600,'2024-01-30',1,202102,11,196213,0.00),(2852600,'2024-01-30',1,202311,11,196213,4484.63),(2852600,'2024-01-30',4,202311,11,196213,7474.24),(2852700,'2024-01-30',1,202102,11,196214,0.00),(2852700,'2024-01-30',1,202311,11,196214,4484.63),(2852700,'2024-01-30',4,202311,11,196214,7474.24),(2852800,'2024-01-30',1,202102,11,196215,0.00),(2852800,'2024-01-30',1,202311,11,196215,4484.63),(2852800,'2024-01-30',4,202311,11,196215,7474.24),(2852900,'2024-01-30',1,202102,11,196216,0.00),(2852900,'2024-01-30',1,202311,11,196216,4484.63),(2852900,'2024-01-30',4,202311,11,196216,7474.24),(2853000,'2024-01-30',1,202102,11,196217,0.00),(2853000,'2024-01-30',1,202311,11,196217,4484.63),(2853000,'2024-01-30',4,202311,11,196217,7474.24),(2853100,'2024-01-30',1,202102,11,196218,0.00),(2853100,'2024-01-30',1,202311,11,196218,4484.63),(2853100,'2024-01-30',4,202311,11,196218,7474.24),(2853200,'2024-01-30',1,202102,11,196219,0.00),(2853200,'2024-01-30',1,202311,11,196219,4484.63),(2853200,'2024-01-30',4,202311,11,196219,7474.24),(2853300,'2024-01-30',1,202102,11,196220,0.00),(2853300,'2024-01-30',1,202311,11,196220,4484.63),(2853300,'2024-01-30',4,202311,11,196220,7474.24),(2853400,'2024-01-30',1,202102,11,196221,0.00),(2853400,'2024-01-30',1,202311,11,196221,4484.63),(2853400,'2024-01-30',4,202311,11,196221,7474.24),(2853500,'2024-01-30',1,202102,11,196222,0.00),(2853500,'2024-01-30',1,202311,11,196222,4484.63),(2853500,'2024-01-30',4,202311,11,196222,7474.24),(2853600,'2024-01-30',1,202102,11,196223,0.00),(2853600,'2024-01-30',1,202311,11,196223,4484.63),(2853600,'2024-01-30',4,202311,11,196223,7474.24),(2853700,'2024-01-30',1,202102,11,196224,0.00),(2853700,'2024-01-30',1,202311,11,196224,4484.63),(2853700,'2024-01-30',4,202311,11,196224,7474.24),(2853800,'2024-01-30',1,202102,11,196225,0.00),(2853800,'2024-01-30',1,202311,11,196225,4484.63),(2853800,'2024-01-30',4,202311,11,196225,7474.24),(2853900,'2024-01-30',1,202102,11,196226,0.00),(2853900,'2024-01-30',1,202311,11,196226,4484.63),(2853900,'2024-01-30',4,202311,11,196226,7474.24),(2854000,'2024-01-30',1,202102,11,196227,0.00),(2854000,'2024-01-30',1,202311,11,196227,4484.63),(2854000,'2024-01-30',4,202311,11,196227,7474.24),(2854100,'2024-01-30',1,202102,11,196228,0.00),(2854100,'2024-01-30',1,202311,11,196228,4484.63),(2854100,'2024-01-30',4,202311,11,196228,7474.24),(2854200,'2024-01-30',1,202102,11,196229,0.00),(2854200,'2024-01-30',1,202311,11,196229,4484.63),(2854200,'2024-01-30',4,202311,11,196229,7474.24),(2854300,'2024-01-30',1,202102,11,196230,0.00),(2854300,'2024-01-30',1,202311,11,196230,4484.63),(2854300,'2024-01-30',4,202311,11,196230,7474.24),(2854400,'2024-01-30',1,202102,11,196231,0.00),(2854400,'2024-01-30',1,202311,11,196231,4484.63),(2854400,'2024-01-30',4,202311,11,196231,7474.24),(2854500,'2024-01-30',1,202102,11,196232,0.00),(2854500,'2024-01-30',1,202311,11,196232,4484.63),(2854500,'2024-01-30',4,202311,11,196232,7474.24),(2854600,'2024-01-30',1,202102,11,196233,0.00),(2854600,'2024-01-30',1,202311,11,196233,4484.63),(2854600,'2024-01-30',4,202311,11,196233,7474.24),(2854700,'2024-01-30',1,202102,11,196234,0.00),(2854700,'2024-01-30',1,202311,11,196234,4484.63),(2854700,'2024-01-30',4,202311,11,196234,7474.24),(2854800,'2024-01-30',1,202102,11,196235,0.00),(2854800,'2024-01-30',1,202311,11,196235,4484.63),(2854800,'2024-01-30',4,202311,11,196235,7474.24),(2854900,'2024-01-30',1,202102,11,196236,0.00),(2854900,'2024-01-30',1,202311,11,196236,4484.63),(2854900,'2024-01-30',4,202311,11,196236,7474.24),(2855000,'2024-01-30',1,202102,11,196237,0.00),(2855000,'2024-01-30',1,202311,11,196237,4484.63),(2855000,'2024-01-30',4,202311,11,196237,7474.24),(2855100,'2024-01-30',1,202102,11,196238,0.00),(2855100,'2024-01-30',1,202311,11,196238,4484.63),(2855100,'2024-01-30',4,202311,11,196238,7474.24),(2855200,'2024-01-30',1,202102,11,196239,0.00),(2855200,'2024-01-30',1,202311,11,196239,4484.63),(2855200,'2024-01-30',4,202311,11,196239,7474.24),(2855300,'2024-01-30',1,202102,11,196240,0.00),(2855300,'2024-01-30',1,202311,11,196240,4484.63),(2855300,'2024-01-30',4,202311,11,196240,7474.24),(2855400,'2024-01-30',1,202102,11,196241,0.00),(2855400,'2024-01-30',1,202311,11,196241,4484.63),(2855400,'2024-01-30',4,202311,11,196241,7474.24),(2855500,'2024-01-30',1,202102,11,196242,0.00),(2855500,'2024-01-30',1,202311,11,196242,4484.63),(2855500,'2024-01-30',4,202311,11,196242,7474.24),(2855600,'2024-01-30',1,202102,11,196243,0.00),(2855600,'2024-01-30',1,202311,11,196243,4484.63),(2855600,'2024-01-30',4,202311,11,196243,7474.24),(2855700,'2024-01-30',1,202102,11,196244,0.00),(2855700,'2024-01-30',1,202311,11,196244,4484.63),(2855700,'2024-01-30',4,202311,11,196244,7474.24),(2855800,'2024-01-30',1,202102,11,196245,0.00),(2855800,'2024-01-30',1,202311,11,196245,4484.63),(2855800,'2024-01-30',4,202311,11,196245,7474.24),(2855900,'2024-01-30',1,202102,11,196246,0.00),(2855900,'2024-01-30',1,202311,11,196246,4484.63),(2855900,'2024-01-30',4,202311,11,196246,7474.24),(2856000,'2024-01-30',1,202102,11,196247,0.00),(2856000,'2024-01-30',1,202311,11,196247,4484.63),(2856000,'2024-01-30',4,202311,11,196247,7474.24),(2856100,'2024-01-30',1,202102,11,196248,0.00),(2856100,'2024-01-30',1,202311,11,196248,4484.63),(2856100,'2024-01-30',4,202311,11,196248,7474.24),(2856200,'2024-01-30',1,202102,11,196249,0.00),(2856200,'2024-01-30',1,202311,11,196249,4484.63),(2856200,'2024-01-30',4,202311,11,196249,7474.24),(2856300,'2024-01-30',1,202102,11,196250,0.00),(2856300,'2024-01-30',1,202311,11,196250,4484.63),(2856300,'2024-01-30',4,202311,11,196250,7474.24),(2856400,'2024-01-30',1,202102,11,196251,0.00),(2856400,'2024-01-30',1,202311,11,196251,4484.63),(2856400,'2024-01-30',4,202311,11,196251,7474.24),(2856500,'2024-01-30',1,202102,11,196252,0.00),(2856500,'2024-01-30',1,202311,11,196252,4484.63),(2856500,'2024-01-30',4,202311,11,196252,7474.24),(2856600,'2024-01-30',1,202102,11,196253,0.00),(2856600,'2024-01-30',1,202311,11,196253,4484.63),(2856600,'2024-01-30',4,202311,11,196253,7474.24),(2856700,'2024-01-30',1,202102,11,196254,0.00),(2856700,'2024-01-30',1,202311,11,196254,4484.63),(2856700,'2024-01-30',4,202311,11,196254,7474.24),(2856800,'2024-01-30',1,202102,11,196255,0.00),(2856800,'2024-01-30',1,202311,11,196255,4484.63),(2856800,'2024-01-30',4,202311,11,196255,7474.24),(2856900,'2024-01-30',1,202102,11,196256,0.00),(2856900,'2024-01-30',1,202311,11,196256,4484.63),(2856900,'2024-01-30',4,202311,11,196256,7474.24),(2857000,'2024-01-30',1,202102,11,196257,0.00),(2857000,'2024-01-30',1,202311,11,196257,4484.63),(2857000,'2024-01-30',4,202311,11,196257,7474.24),(2857100,'2024-01-30',1,202102,11,196258,0.00),(2857100,'2024-01-30',1,202311,11,196258,4484.63),(2857100,'2024-01-30',4,202311,11,196258,7474.24),(2857200,'2024-01-30',1,202102,11,196259,0.00),(2857200,'2024-01-30',1,202311,11,196259,4484.63),(2857200,'2024-01-30',4,202311,11,196259,7474.24),(2857300,'2024-01-30',1,202102,11,196260,0.00),(2857300,'2024-01-30',1,202311,11,196260,4484.63),(2857300,'2024-01-30',4,202311,11,196260,7474.24),(2857400,'2024-01-30',1,202102,11,196261,0.00),(2857400,'2024-01-30',1,202311,11,196261,4484.63),(2857400,'2024-01-30',4,202311,11,196261,7474.24),(2857500,'2024-01-30',1,202102,11,196262,0.00),(2857500,'2024-01-30',1,202311,11,196262,4484.63),(2857500,'2024-01-30',4,202311,11,196262,7474.24),(2857600,'2024-01-30',1,202102,11,196263,0.00),(2857600,'2024-01-30',1,202311,11,196263,4484.63),(2857600,'2024-01-30',4,202311,11,196263,7474.24),(2857700,'2024-01-30',1,202102,11,196264,0.00),(2857700,'2024-01-30',1,202311,11,196264,4484.63),(2857700,'2024-01-30',4,202311,11,196264,7474.24),(2857800,'2024-01-30',1,202102,11,196265,0.00),(2857800,'2024-01-30',1,202311,11,196265,4484.63),(2857800,'2024-01-30',4,202311,11,196265,7474.24),(2857900,'2024-01-30',1,202102,11,196266,0.00),(2857900,'2024-01-30',1,202311,11,196266,4484.63),(2857900,'2024-01-30',4,202311,11,196266,7474.24),(2858000,'2024-01-30',1,202102,11,196267,0.00),(2858000,'2024-01-30',1,202311,11,196267,4484.63),(2858000,'2024-01-30',4,202311,11,196267,7474.24),(2858100,'2024-01-30',1,202102,11,196268,0.00),(2858100,'2024-01-30',1,202311,11,196268,4484.63),(2858100,'2024-01-30',4,202311,11,196268,7474.24),(2858200,'2024-01-18',1,202310,1,192830,4484.63),(2858200,'2024-01-18',4,202310,1,192830,3015.37),(2858200,'2024-01-30',50,202311,11,196269,21.75),(2858700,'2024-01-30',4,202311,11,196270,9.22),(2858700,'2024-01-30',50,202311,11,196270,9.69),(2858800,'2024-01-30',50,202306,11,196271,8.49),(2858800,'2024-01-30',50,202308,11,196271,12.59),(2858800,'2024-01-30',50,202309,11,196271,9.19),(2859200,'2024-01-18',1,202310,9,192875,4484.63),(2859200,'2024-01-18',1,202311,9,192875,4484.63),(2859200,'2024-01-18',4,202310,9,192875,467.14),(2859200,'2024-01-18',4,202311,9,192875,2802.84),(2859200,'2024-01-18',50,202310,9,192875,48.23),(2859200,'2024-01-18',50,202311,9,192875,12.53),(2859500,'2024-01-16',1,202311,1,192527,4484.63),(2859500,'2024-01-16',4,202311,1,192527,2215.37),(2859500,'2024-01-16',4,202311,7,192644,9900.00),(2860000,'2024-01-18',1,202311,1,192832,3400.00),(2860000,'2024-01-18',1,202311,7,192876,1084.63),(2860000,'2024-01-18',4,202311,7,192876,4671.40),(2860000,'2024-01-18',50,202311,7,192876,43.97),(2860300,'2024-01-30',50,202309,11,196273,6.38),(2860300,'2024-01-30',50,202311,11,196273,12.53),(2860400,'2024-01-30',4,202311,11,196274,21.75),(2860500,'2024-01-30',50,202311,11,196275,20.33),(2860600,'2024-01-18',1,202311,1,192833,3800.00),(2860600,'2024-01-18',1,202311,7,192877,684.63),(2860600,'2024-01-18',4,202311,7,192877,5605.68),(2860600,'2024-01-18',50,202311,7,192877,9.69),(2860700,'2024-01-18',1,202306,1,192821,4484.63),(2860700,'2024-01-18',1,202307,1,192821,4484.63),(2860700,'2024-01-18',1,202308,7,192878,4484.63),(2860700,'2024-01-18',1,202309,7,192878,4484.63),(2860700,'2024-01-18',1,202310,7,192878,4484.63),(2860700,'2024-01-18',1,202311,7,192878,4484.63),(2860700,'2024-01-18',4,202306,1,192821,26099.42),(2860700,'2024-01-18',4,202307,1,192821,14131.32),(2860700,'2024-01-18',4,202307,7,192878,27598.31),(2860700,'2024-01-18',4,202308,7,192878,27717.06),(2860700,'2024-01-18',4,202309,7,192878,10588.52),(2860700,'2024-01-18',4,202310,7,192878,4204.26),(2860700,'2024-01-18',4,202311,7,192878,3737.12),(2860700,'2024-01-18',50,202309,7,192878,16.21),(2860800,'2024-01-18',1,202310,8,192879,4484.63),(2860800,'2024-01-18',4,202310,8,192879,25515.37),(2861100,'2024-01-10',1,202311,7,192057,4484.63),(2861100,'2024-01-10',4,202311,7,192057,6072.82),(2861100,'2024-01-10',50,202311,7,192057,42.55),(2861200,'2024-01-19',4,202303,8,193014,9000.00),(2861200,'2024-01-24',1,202304,1,193206,4484.63),(2861200,'2024-01-24',1,202305,1,193206,4484.63),(2861200,'2024-01-24',1,202306,7,193240,4484.63),(2861200,'2024-01-24',1,202307,7,193240,4484.63),(2861200,'2024-01-24',1,202308,7,193240,4484.63),(2861200,'2024-01-24',1,202309,7,193240,4484.63),(2861200,'2024-01-24',1,202310,7,193240,4484.63),(2861200,'2024-01-24',1,202311,7,193240,4484.63),(2861200,'2024-01-24',4,202303,1,193206,13473.11),(2861200,'2024-01-24',4,202304,1,193206,6072.82),(2861200,'2024-01-24',4,202305,1,193206,3531.74),(2861200,'2024-01-24',4,202305,7,193240,2073.94),(2861200,'2024-01-24',4,202306,7,193240,9031.38),(2861200,'2024-01-24',4,202307,7,193240,21488.50),(2861200,'2024-01-24',4,202308,7,193240,5605.68),(2861200,'2024-01-24',4,202309,7,193240,12145.66),(2861200,'2024-01-24',4,202310,7,193240,7007.10),(2861200,'2024-01-24',4,202311,7,193240,6539.96),(2861200,'2024-01-24',50,202303,1,193206,26.89),(2861200,'2024-01-24',50,202304,1,193206,26.18),(2861800,'2024-01-04',1,202310,1,191395,4484.63),(2861800,'2024-01-04',1,202311,7,191546,4484.63),(2861800,'2024-01-04',4,202310,1,191395,6215.37),(2861800,'2024-01-04',4,202310,7,191546,8984.01),(2861800,'2024-01-04',4,202311,7,191546,19931.36),(2862400,'2024-01-19',1,202310,1,192930,4484.63),(2862400,'2024-01-19',1,202311,1,192930,4484.63),(2862400,'2024-01-19',4,202310,1,192930,515.37),(2862400,'2024-01-19',4,202311,1,192930,7315.37),(2862400,'2024-01-19',4,202311,7,193015,6387.43),(2862400,'2024-01-19',50,202311,7,193015,12.57),(2862600,'2024-01-17',1,202311,7,192754,4484.63),(2862600,'2024-01-17',4,202311,7,192754,4204.26),(2862600,'2024-01-17',50,202311,7,192754,11.11),(2863100,'2024-01-19',1,202306,1,192915,4484.63),(2863100,'2024-01-19',1,202307,1,192915,4484.63),(2863100,'2024-01-19',1,202308,1,192915,4484.63),(2863100,'2024-01-19',1,202309,1,192915,3209.22),(2863100,'2024-01-19',1,202309,7,193016,1275.41),(2863100,'2024-01-19',1,202310,7,193016,4484.63),(2863100,'2024-01-19',1,202311,7,193016,4484.63),(2863100,'2024-01-19',4,202306,1,192915,6072.82),(2863100,'2024-01-19',4,202307,1,192915,3269.98),(2863100,'2024-01-19',4,202308,1,192915,6072.82),(2863100,'2024-01-19',4,202309,1,192915,2802.84),(2863100,'2024-01-19',4,202310,7,193016,6539.96),(2863100,'2024-01-19',4,202311,7,193016,5605.68),(2863100,'2024-01-19',50,202306,1,192915,42.55),(2863100,'2024-01-19',50,202307,1,192915,45.39),(2863100,'2024-01-19',50,202308,1,192915,30.49),(2863100,'2024-01-19',50,202311,7,193016,9.69),(2863500,'2024-01-19',1,202302,8,193017,4484.63),(2863500,'2024-01-19',1,202303,8,193017,3139.50),(2863500,'2024-01-19',4,202301,8,193017,887.37),(2863500,'2024-01-19',4,202302,8,193017,21488.50),(2863600,'2024-01-19',1,202311,1,192932,700.00),(2863600,'2024-01-19',1,202311,7,193018,3784.63),(2863600,'2024-01-19',4,202311,7,193018,3269.98),(2863600,'2024-01-19',50,202311,7,193018,45.39),(2863700,'2024-01-10',1,202311,7,192058,4484.63),(2863700,'2024-01-10',4,202311,7,192058,10588.52),(2863700,'2024-01-10',50,202311,7,192058,26.85),(2864800,'2024-01-30',4,202311,11,196279,12.02),(2864800,'2024-01-30',50,202311,11,196279,12.57),(2864900,'2024-01-16',1,202309,7,192645,4484.63),(2864900,'2024-01-16',1,202310,7,192645,4484.63),(2864900,'2024-01-16',1,202311,7,192645,4484.63),(2864900,'2024-01-16',4,202309,7,192645,5605.68),(2864900,'2024-01-16',4,202310,7,192645,4204.26),(2864900,'2024-01-16',4,202311,7,192645,3269.98),(2864900,'2024-01-16',50,202309,7,192645,9.69),(2864900,'2024-01-16',50,202310,7,192645,11.11),(2864900,'2024-01-16',50,202311,7,192645,45.39),(2865200,'2024-01-30',50,202212,11,196280,23.17),(2865400,'2024-01-19',1,202311,1,192931,2400.00),(2865400,'2024-01-19',1,202311,7,193019,2084.63),(2865400,'2024-01-19',4,202311,7,193019,4671.40),(2865400,'2024-01-19',50,202311,7,193019,43.97),(2865700,'2024-01-30',4,202311,11,196282,20.33),(2866300,'2024-01-03',1,202305,1,191282,4484.63),(2866300,'2024-01-03',1,202306,1,191282,4484.63),(2866300,'2024-01-03',1,202307,7,191375,4484.63),(2866300,'2024-01-03',1,202308,7,191375,4484.63),(2866300,'2024-01-03',1,202309,7,191375,4484.63),(2866300,'2024-01-03',1,202310,7,191375,4484.63),(2866300,'2024-01-03',1,202311,7,191375,4484.63),(2866300,'2024-01-03',4,202305,1,191282,5585.08),(2866300,'2024-01-03',4,202306,1,191282,11745.66),(2866300,'2024-01-03',4,202306,7,191375,400.00),(2866300,'2024-01-03',4,202307,7,191375,5605.68),(2866300,'2024-01-03',4,202308,7,191375,5605.68),(2866300,'2024-01-03',4,202309,7,191375,7007.10),(2866300,'2024-01-03',4,202310,7,191375,10588.52),(2866300,'2024-01-03',4,202311,7,191375,13702.80),(2866300,'2024-01-03',50,202307,7,191375,9.69),(2866300,'2024-01-03',50,202308,7,191375,9.69),(2866300,'2024-01-03',50,202309,7,191375,8.27),(2866300,'2024-01-03',50,202310,7,191375,26.85),(2866300,'2024-01-03',50,202311,7,191375,12.57),(2866400,'2024-01-04',1,202310,7,191547,4484.63),(2866400,'2024-01-04',1,202311,7,191547,4484.63),(2866400,'2024-01-04',4,202310,7,191547,4204.26),(2866400,'2024-01-04',4,202311,7,191547,6072.82),(2866400,'2024-01-04',50,202310,7,191547,11.11),(2866400,'2024-01-04',50,202311,7,191547,42.55),(2866500,'2024-01-19',1,202204,1,192918,3668.70),(2866500,'2024-01-19',1,202205,1,192918,3668.70),(2866500,'2024-01-19',1,202206,1,192918,3668.70),(2866500,'2024-01-19',1,202207,1,192918,3668.70),(2866500,'2024-01-19',1,202208,1,192918,3668.70),(2866500,'2024-01-19',1,202209,1,192918,3968.70),(2866500,'2024-01-19',1,202210,1,192918,3968.70),(2866500,'2024-01-19',1,202211,1,192918,2068.70),(2866500,'2024-01-19',1,202211,7,193020,1900.00),(2866500,'2024-01-19',1,202212,7,193020,3968.70),(2866500,'2024-01-19',1,202301,7,193020,4484.63),(2866500,'2024-01-19',1,202302,7,193020,4484.63),(2866500,'2024-01-19',1,202303,7,193020,4484.63),(2866500,'2024-01-19',1,202304,7,193020,4484.63),(2866500,'2024-01-19',1,202305,7,193020,4484.63),(2866500,'2024-01-19',1,202306,7,193020,4484.63),(2866500,'2024-01-19',1,202307,7,193020,4484.63),(2866500,'2024-01-19',1,202308,7,193020,4484.63),(2866500,'2024-01-19',1,202309,7,193020,4484.63),(2866500,'2024-01-19',1,202310,7,193020,4484.63),(2866500,'2024-01-19',1,202311,7,193020,4484.63),(2866500,'2024-01-19',4,202204,1,192918,12126.40),(2866500,'2024-01-19',4,202205,1,192918,25906.40),(2866500,'2024-01-19',4,202206,1,192918,2893.80),(2866500,'2024-01-19',4,202207,1,192918,4547.40),(2866500,'2024-01-19',4,202208,1,192918,6201.00),(2866500,'2024-01-19',4,202209,1,192918,6614.40),(2866500,'2024-01-19',4,202210,1,192918,4960.80),(2866500,'2024-01-19',4,202211,1,192918,9370.40),(2866500,'2024-01-19',4,202212,7,193020,6614.40),(2866500,'2024-01-19',4,202301,7,193020,9031.38),(2866500,'2024-01-19',4,202302,7,193020,7474.24),(2866500,'2024-01-19',4,202303,7,193020,5605.68),(2866500,'2024-01-19',4,202304,7,193020,13702.80),(2866500,'2024-01-19',4,202305,7,193020,9031.38),(2866500,'2024-01-19',4,202306,7,193020,9031.38),(2866500,'2024-01-19',4,202307,7,193020,9031.38),(2866500,'2024-01-19',4,202308,7,193020,10588.52),(2866500,'2024-01-19',4,202309,7,193020,9031.38),(2866500,'2024-01-19',4,202310,7,193020,18374.22),(2866500,'2024-01-19',4,202311,7,193020,15259.94),(2866500,'2024-01-19',50,202204,1,192918,4.90),(2866500,'2024-01-19',50,202205,1,192918,24.90),(2866500,'2024-01-19',50,202212,7,193020,0.89),(2866500,'2024-01-19',50,202302,7,193020,15.36),(2866500,'2024-01-19',50,202308,7,193020,7.42),(2866600,'2024-01-30',4,202311,11,196284,10.89),(2866600,'2024-01-30',50,202310,11,196284,9.69),(2866600,'2024-01-30',50,202311,11,196284,9.69),(2866750,'2024-01-30',1,202012,11,196285,0.00),(2866750,'2024-01-30',1,202311,11,196285,4484.63),(2866750,'2024-01-30',4,202311,11,196285,7474.24),(2866800,'2024-01-30',1,202012,11,196286,0.00),(2866800,'2024-01-30',1,202311,11,196286,4484.63),(2866800,'2024-01-30',4,202311,11,196286,7474.24),(2866850,'2024-01-30',1,202012,11,196287,0.00),(2866850,'2024-01-30',1,202311,11,196287,4484.63),(2866850,'2024-01-30',4,202311,11,196287,7474.24),(2866900,'2024-01-30',1,202012,11,196288,0.00),(2866900,'2024-01-30',1,202311,11,196288,4484.63),(2866900,'2024-01-30',4,202311,11,196288,7474.24),(2866950,'2024-01-30',1,202012,11,196289,0.00),(2866950,'2024-01-30',1,202311,11,196289,4484.63),(2866950,'2024-01-30',4,202311,11,196289,7474.24),(2867000,'2024-01-30',1,202012,11,196290,0.00),(2867000,'2024-01-30',1,202311,11,196290,4484.63),(2867000,'2024-01-30',4,202311,11,196290,7474.24),(2867050,'2024-01-30',1,202012,11,196291,0.00),(2867050,'2024-01-30',1,202311,11,196291,4484.63),(2867050,'2024-01-30',4,202311,11,196291,7474.24),(2867100,'2024-01-30',1,202111,11,196292,0.00),(2867100,'2024-01-30',1,202311,11,196292,4484.63),(2867100,'2024-01-30',4,202311,11,196292,7474.24),(2867150,'2024-01-30',1,202012,11,196293,0.00),(2867150,'2024-01-30',1,202311,11,196293,4484.63),(2867150,'2024-01-30',4,202311,11,196293,7474.24),(2867200,'2024-01-30',1,202012,11,196294,0.00),(2867200,'2024-01-30',1,202311,11,196294,4484.63),(2867200,'2024-01-30',4,202311,11,196294,7474.24),(2867250,'2024-01-30',1,202012,11,196295,0.00),(2867250,'2024-01-30',1,202311,11,196295,4484.63),(2867250,'2024-01-30',4,202311,11,196295,7474.24),(2867300,'2024-01-30',1,202012,11,196296,0.00),(2867300,'2024-01-30',1,202311,11,196296,4484.63),(2867300,'2024-01-30',4,202311,11,196296,7474.24),(2867350,'2024-01-30',1,202012,11,196297,0.00),(2867350,'2024-01-30',1,202311,11,196297,4484.63),(2867350,'2024-01-30',4,202311,11,196297,7474.24),(2867400,'2024-01-30',1,202012,11,196298,0.00),(2867400,'2024-01-30',1,202311,11,196298,4484.63),(2867400,'2024-01-30',4,202311,11,196298,7474.24),(2867450,'2024-01-30',1,202012,11,196299,0.00),(2867450,'2024-01-30',1,202311,11,196299,4484.63),(2867450,'2024-01-30',4,202311,11,196299,7474.24),(2867500,'2024-01-30',1,202012,11,196300,0.00),(2867500,'2024-01-30',1,202311,11,196300,4484.63),(2867500,'2024-01-30',4,202311,11,196300,7474.24),(2867550,'2024-01-30',1,202012,11,196301,0.00),(2867550,'2024-01-30',1,202311,11,196301,4484.63),(2867550,'2024-01-30',4,202311,11,196301,7474.24),(2867600,'2024-01-30',1,202012,11,196302,0.00),(2867600,'2024-01-30',1,202311,11,196302,4484.63),(2867600,'2024-01-30',4,202311,11,196302,7474.24),(2867650,'2024-01-30',1,202012,11,196303,0.00),(2867650,'2024-01-30',1,202311,11,196303,4484.63),(2867650,'2024-01-30',4,202311,11,196303,7474.24),(2867700,'2024-01-30',1,202012,11,196304,0.00),(2867700,'2024-01-30',1,202311,11,196304,4484.63),(2867700,'2024-01-30',4,202311,11,196304,7474.24),(2867750,'2024-01-30',1,202012,11,196305,0.00),(2867750,'2024-01-30',1,202311,11,196305,4484.63),(2867750,'2024-01-30',4,202311,11,196305,7474.24),(2867800,'2024-01-30',1,202012,11,196306,0.00),(2867800,'2024-01-30',1,202311,11,196306,4484.63),(2867800,'2024-01-30',4,202311,11,196306,7474.24),(2867850,'2024-01-30',1,202012,11,196307,0.00),(2867850,'2024-01-30',1,202311,11,196307,4484.63),(2867850,'2024-01-30',4,202311,11,196307,7474.24),(2867900,'2024-01-30',1,202012,11,196308,0.00),(2867900,'2024-01-30',1,202311,11,196308,4484.63),(2867900,'2024-01-30',4,202311,11,196308,7474.24),(2867950,'2024-01-30',1,202012,11,196309,0.00),(2867950,'2024-01-30',1,202311,11,196309,4484.63),(2867950,'2024-01-30',4,202311,11,196309,7474.24),(2868000,'2024-01-30',1,202012,11,196310,0.00),(2868000,'2024-01-30',1,202311,11,196310,4484.63),(2868000,'2024-01-30',4,202311,11,196310,7474.24),(2868050,'2024-01-30',1,202012,11,196311,0.00),(2868050,'2024-01-30',1,202311,11,196311,4484.63),(2868050,'2024-01-30',4,202311,11,196311,7474.24),(2868100,'2024-01-30',1,202012,11,196312,0.00),(2868100,'2024-01-30',1,202311,11,196312,4484.63),(2868100,'2024-01-30',4,202311,11,196312,7474.24),(2868150,'2024-01-30',1,202012,11,196313,0.00),(2868150,'2024-01-30',1,202311,11,196313,4484.63),(2868150,'2024-01-30',4,202311,11,196313,7474.24),(2868200,'2024-01-30',1,202012,11,196314,0.00),(2868200,'2024-01-30',1,202311,11,196314,4484.63),(2868200,'2024-01-30',4,202311,11,196314,7474.24),(2868250,'2024-01-30',1,202012,11,196315,0.00),(2868250,'2024-01-30',1,202311,11,196315,4484.63),(2868250,'2024-01-30',4,202311,11,196315,7474.24),(2868300,'2024-01-30',1,202012,11,196316,0.00),(2868300,'2024-01-30',1,202311,11,196316,4484.63),(2868300,'2024-01-30',4,202311,11,196316,7474.24),(2868350,'2024-01-30',1,202012,11,196317,0.00),(2868350,'2024-01-30',1,202311,11,196317,4484.63),(2868350,'2024-01-30',4,202311,11,196317,7474.24),(2868400,'2024-01-30',1,202012,11,196318,0.00),(2868400,'2024-01-30',1,202311,11,196318,4484.63),(2868400,'2024-01-30',4,202311,11,196318,7474.24),(2868450,'2024-01-30',1,202012,11,196319,0.00),(2868450,'2024-01-30',1,202311,11,196319,4484.63),(2868450,'2024-01-30',4,202311,11,196319,7474.24),(2868500,'2024-01-30',1,202012,11,196320,0.00),(2868500,'2024-01-30',1,202311,11,196320,4484.63),(2868500,'2024-01-30',4,202311,11,196320,7474.24),(2868550,'2024-01-30',1,202012,11,196321,0.00),(2868550,'2024-01-30',1,202311,11,196321,4484.63),(2868550,'2024-01-30',4,202311,11,196321,7474.24),(2868600,'2024-01-30',1,202012,11,196322,0.00),(2868600,'2024-01-30',1,202311,11,196322,4484.63),(2868600,'2024-01-30',4,202311,11,196322,7474.24),(2868650,'2024-01-30',1,202012,11,196323,0.00),(2868650,'2024-01-30',1,202311,11,196323,4484.63),(2868650,'2024-01-30',4,202311,11,196323,7474.24),(2868700,'2024-01-30',1,202012,11,196324,0.00),(2868700,'2024-01-30',1,202311,11,196324,4484.63),(2868700,'2024-01-30',4,202311,11,196324,7474.24),(2868750,'2024-01-30',1,202111,11,196325,0.00),(2868750,'2024-01-30',1,202311,11,196325,4484.63),(2868750,'2024-01-30',4,202311,11,196325,7474.24),(2868800,'2024-01-30',1,202111,11,196326,0.00),(2868800,'2024-01-30',1,202311,11,196326,4484.63),(2868800,'2024-01-30',4,202311,11,196326,7474.24),(2868850,'2024-01-30',1,202012,11,196327,0.00),(2868850,'2024-01-30',1,202311,11,196327,4484.63),(2868850,'2024-01-30',4,202311,11,196327,7474.24),(2868900,'2024-01-30',1,202012,11,196328,0.00),(2868900,'2024-01-30',1,202311,11,196328,4484.63),(2868900,'2024-01-30',4,202311,11,196328,7474.24),(2868950,'2024-01-30',1,202012,11,196329,0.00),(2868950,'2024-01-30',1,202311,11,196329,4484.63),(2868950,'2024-01-30',4,202311,11,196329,7474.24),(2869000,'2024-01-30',1,202012,11,196330,0.00),(2869000,'2024-01-30',1,202311,11,196330,4484.63),(2869000,'2024-01-30',4,202311,11,196330,7474.24),(2869050,'2024-01-30',1,202111,11,196331,0.00),(2869050,'2024-01-30',1,202311,11,196331,4484.63),(2869050,'2024-01-30',4,202311,11,196331,7474.24),(2869100,'2024-01-30',1,202111,11,196332,0.00),(2869100,'2024-01-30',1,202311,11,196332,4484.63),(2869100,'2024-01-30',4,202311,11,196332,7474.24),(2869150,'2024-01-30',1,202012,11,196333,0.00),(2869150,'2024-01-30',1,202311,11,196333,4484.63),(2869150,'2024-01-30',4,202311,11,196333,7474.24),(2869200,'2024-01-30',1,202012,11,196334,0.00),(2869200,'2024-01-30',1,202311,11,196334,4484.63),(2869200,'2024-01-30',4,202311,11,196334,7474.24),(2869250,'2024-01-30',1,202012,11,196335,0.00),(2869250,'2024-01-30',1,202311,11,196335,4484.63),(2869250,'2024-01-30',4,202311,11,196335,7474.24),(2869300,'2024-01-30',1,202111,11,196336,0.00),(2869300,'2024-01-30',1,202311,11,196336,4484.63),(2869300,'2024-01-30',4,202311,11,196336,7474.24),(2869350,'2024-01-30',1,202111,11,196337,0.00),(2869350,'2024-01-30',1,202311,11,196337,4484.63),(2869350,'2024-01-30',4,202311,11,196337,7474.24),(2869400,'2024-01-30',1,202111,11,196338,0.00),(2869400,'2024-01-30',1,202311,11,196338,4484.63),(2869400,'2024-01-30',4,202311,11,196338,7474.24),(2869450,'2024-01-30',1,202111,11,196339,0.00),(2869450,'2024-01-30',1,202311,11,196339,4484.63),(2869450,'2024-01-30',4,202311,11,196339,7474.24),(2869500,'2024-01-30',1,202111,11,196340,0.00),(2869500,'2024-01-30',1,202311,11,196340,4484.63),(2869500,'2024-01-30',4,202311,11,196340,7474.24),(2869550,'2024-01-30',1,202111,11,196341,0.00),(2869550,'2024-01-30',1,202311,11,196341,4484.63),(2869550,'2024-01-30',4,202311,11,196341,7474.24),(2869600,'2024-01-30',1,202111,11,196342,0.00),(2869600,'2024-01-30',1,202311,11,196342,4484.63),(2869600,'2024-01-30',4,202311,11,196342,7474.24),(2869650,'2024-01-30',1,202111,11,196343,0.00),(2869650,'2024-01-30',1,202311,11,196343,4484.63),(2869650,'2024-01-30',4,202311,11,196343,7474.24),(2869700,'2024-01-30',1,202111,11,196344,0.00),(2869700,'2024-01-30',1,202311,11,196344,4484.63),(2869700,'2024-01-30',4,202311,11,196344,7474.24),(2869750,'2024-01-30',1,202111,11,196345,0.00),(2869750,'2024-01-30',1,202311,11,196345,4484.63),(2869750,'2024-01-30',4,202311,11,196345,7474.24),(2869800,'2024-01-30',1,202111,11,196346,0.00),(2869800,'2024-01-30',1,202311,11,196346,4484.63),(2869800,'2024-01-30',4,202311,11,196346,7474.24),(2869850,'2024-01-30',1,202111,11,196347,0.00),(2869850,'2024-01-30',1,202311,11,196347,4484.63),(2869850,'2024-01-30',4,202311,11,196347,7474.24),(2869900,'2024-01-30',1,202111,11,196348,0.00),(2869900,'2024-01-30',1,202311,11,196348,4484.63),(2869900,'2024-01-30',4,202311,11,196348,7474.24),(2869950,'2024-01-30',1,202111,11,196349,0.00),(2869950,'2024-01-30',1,202311,11,196349,4484.63),(2869950,'2024-01-30',4,202311,11,196349,7474.24),(2870000,'2024-01-30',1,202111,11,196350,0.00),(2870000,'2024-01-30',1,202311,11,196350,4484.63),(2870000,'2024-01-30',4,202311,11,196350,7474.24),(2870050,'2024-01-30',1,202111,11,196351,0.00),(2870050,'2024-01-30',1,202311,11,196351,4484.63),(2870050,'2024-01-30',4,202311,11,196351,7474.24),(2870100,'2024-01-30',1,202111,11,196352,0.00),(2870100,'2024-01-30',1,202311,11,196352,4484.63),(2870100,'2024-01-30',4,202311,11,196352,7474.24),(2870150,'2024-01-30',1,202111,11,196353,0.00),(2870150,'2024-01-30',1,202311,11,196353,4484.63),(2870150,'2024-01-30',4,202311,11,196353,7474.24),(2870200,'2024-01-30',1,202012,11,196354,0.00),(2870200,'2024-01-30',1,202311,11,196354,4484.63),(2870200,'2024-01-30',4,202311,11,196354,7474.24),(2870250,'2024-01-30',1,202012,11,196355,0.00),(2870250,'2024-01-30',1,202311,11,196355,4484.63),(2870250,'2024-01-30',4,202311,11,196355,7474.24),(2870300,'2024-01-30',1,202111,11,196356,0.00),(2870300,'2024-01-30',1,202311,11,196356,4484.63),(2870300,'2024-01-30',4,202311,11,196356,7474.24),(2870350,'2024-01-30',1,202012,11,196357,0.00),(2870350,'2024-01-30',1,202311,11,196357,4484.63),(2870350,'2024-01-30',4,202311,11,196357,7474.24),(2870400,'2024-01-30',1,202111,11,196358,0.00),(2870400,'2024-01-30',1,202311,11,196358,4484.63),(2870400,'2024-01-30',4,202311,11,196358,7474.24),(2870450,'2024-01-30',1,202012,11,196359,0.00),(2870450,'2024-01-30',1,202311,11,196359,4484.63),(2870450,'2024-01-30',4,202311,11,196359,7474.24),(2870500,'2024-01-30',1,202111,11,196360,0.00),(2870500,'2024-01-30',1,202311,11,196360,4484.63),(2870500,'2024-01-30',4,202311,11,196360,7474.24),(2870550,'2024-01-30',1,202012,11,196361,0.00),(2870550,'2024-01-30',1,202311,11,196361,4484.63),(2870550,'2024-01-30',4,202311,11,196361,7474.24),(2870600,'2024-01-30',1,202111,11,196362,0.00),(2870600,'2024-01-30',1,202311,11,196362,4484.63),(2870600,'2024-01-30',4,202311,11,196362,7474.24),(2870650,'2024-01-30',1,202111,11,196363,0.00),(2870650,'2024-01-30',1,202311,11,196363,4484.63),(2870650,'2024-01-30',4,202311,11,196363,7474.24),(2870700,'2024-01-30',1,202111,11,196364,0.00),(2870700,'2024-01-30',1,202311,11,196364,4484.63),(2870700,'2024-01-30',4,202311,11,196364,7474.24),(2870750,'2024-01-30',1,202111,11,196365,0.00),(2870750,'2024-01-30',1,202311,11,196365,4484.63),(2870750,'2024-01-30',4,202311,11,196365,7474.24),(2870800,'2024-01-30',1,202111,11,196366,0.00),(2870800,'2024-01-30',1,202311,11,196366,4484.63),(2870800,'2024-01-30',4,202311,11,196366,7474.24),(2870850,'2024-01-30',1,202111,11,196367,0.00),(2870850,'2024-01-30',1,202311,11,196367,4484.63),(2870850,'2024-01-30',4,202311,11,196367,7474.24),(2870900,'2024-01-30',1,202111,11,196368,0.00),(2870900,'2024-01-30',1,202311,11,196368,4484.63),(2870900,'2024-01-30',4,202311,11,196368,7474.24),(2870950,'2024-01-30',1,202111,11,196369,0.00),(2870950,'2024-01-30',1,202311,11,196369,4484.63),(2870950,'2024-01-30',4,202311,11,196369,7474.24),(2871000,'2024-01-30',1,202111,11,196370,0.00),(2871000,'2024-01-30',1,202311,11,196370,4484.63),(2871000,'2024-01-30',4,202311,11,196370,7474.24),(2871050,'2024-01-30',1,202111,11,196371,0.00),(2871050,'2024-01-30',1,202311,11,196371,4484.63),(2871050,'2024-01-30',4,202311,11,196371,7474.24),(2871100,'2024-01-30',1,202111,11,196372,0.00),(2871100,'2024-01-30',1,202311,11,196372,4484.63),(2871100,'2024-01-30',4,202311,11,196372,7474.24),(2871150,'2024-01-30',1,202111,11,196373,0.00),(2871150,'2024-01-30',1,202311,11,196373,4484.63),(2871150,'2024-01-30',4,202311,11,196373,7474.24),(2871200,'2024-01-30',1,202111,11,196374,0.00),(2871200,'2024-01-30',1,202311,11,196374,4484.63),(2871200,'2024-01-30',4,202311,11,196374,7474.24),(2871250,'2024-01-30',1,202111,11,196375,0.00),(2871250,'2024-01-30',1,202311,11,196375,4484.63),(2871250,'2024-01-30',4,202311,11,196375,7474.24),(2871300,'2024-01-30',1,202111,11,196376,0.00),(2871300,'2024-01-30',1,202311,11,196376,4484.63),(2871300,'2024-01-30',4,202311,11,196376,7474.24),(2871350,'2024-01-30',1,202111,11,196377,0.00),(2871350,'2024-01-30',1,202311,11,196377,4484.63),(2871350,'2024-01-30',4,202311,11,196377,7474.24),(2871400,'2024-01-30',1,202111,11,196378,0.00),(2871400,'2024-01-30',1,202311,11,196378,4484.63),(2871400,'2024-01-30',4,202311,11,196378,7474.24),(2871450,'2024-01-30',1,202111,11,196379,0.00),(2871450,'2024-01-30',1,202311,11,196379,4484.63),(2871450,'2024-01-30',4,202311,11,196379,7474.24),(2871500,'2024-01-30',1,202111,11,196380,0.00),(2871500,'2024-01-30',1,202311,11,196380,4484.63),(2871500,'2024-01-30',4,202311,11,196380,7474.24),(2871550,'2024-01-30',1,202111,11,196381,0.00),(2871550,'2024-01-30',1,202311,11,196381,4484.63),(2871550,'2024-01-30',4,202311,11,196381,7474.24),(2871600,'2024-01-30',1,202111,11,196382,0.00),(2871600,'2024-01-30',1,202311,11,196382,4484.63),(2871600,'2024-01-30',4,202311,11,196382,7474.24),(2871650,'2024-01-30',1,202111,11,196383,0.00),(2871650,'2024-01-30',1,202311,11,196383,4484.63),(2871650,'2024-01-30',4,202311,11,196383,7474.24),(2871700,'2024-01-30',1,202111,11,196384,0.00),(2871700,'2024-01-30',1,202311,11,196384,4484.63),(2871700,'2024-01-30',4,202311,11,196384,7474.24),(20201200,'2024-01-30',50,202110,11,196387,21.75),(20201700,'2024-01-18',1,202311,7,192799,4484.63),(20201700,'2024-01-18',4,202311,7,192799,1401.42),(20201700,'2024-01-18',50,202311,7,192799,13.95),(20203000,'2024-01-04',1,202306,7,191548,4484.63),(20203000,'2024-01-04',1,202307,7,191548,4484.63),(20203000,'2024-01-04',1,202308,7,191548,4484.63),(20203000,'2024-01-04',1,202309,7,191548,4484.63),(20203000,'2024-01-04',1,202310,7,191548,4484.63),(20203000,'2024-01-04',1,202311,7,191548,4484.63),(20203000,'2024-01-04',4,202311,7,191548,7474.24),(20203000,'2024-01-04',50,202306,7,191548,15.37),(20203000,'2024-01-04',50,202307,7,191548,15.37),(20203000,'2024-01-04',50,202308,7,191548,15.37),(20203000,'2024-01-04',50,202309,7,191548,15.37),(20203000,'2024-01-04',50,202310,7,191548,15.37),(20203000,'2024-01-04',50,202311,7,191548,41.13),(20203400,'2024-01-05',1,202311,7,191676,4484.63),(20203400,'2024-01-05',4,202311,7,191676,5115.37),(20204000,'2024-01-04',1,202311,7,191549,4484.63),(20204000,'2024-01-04',4,202311,7,191549,6072.82),(20204000,'2024-01-04',50,202311,7,191549,42.55),(20204200,'2024-01-30',4,202311,11,196392,21.10),(20204200,'2024-01-30',50,202309,11,196392,9.17),(20205000,'2024-01-30',50,202309,11,196393,9.22),(20205000,'2024-01-30',50,202311,11,196393,11.11),(20205200,'2024-01-30',50,202309,11,196394,23.17),(20205600,'2024-01-19',1,202311,8,193021,4484.63),(20205600,'2024-01-19',4,202311,8,193021,5605.68),(20205600,'2024-01-19',50,202311,8,193021,9.69),(20205800,'2024-01-30',50,202311,11,196395,21.75),(20206200,'2024-01-30',4,202311,11,196396,15.99),(20206400,'2024-01-05',4,202311,7,191677,956.03),(20206400,'2024-01-05',50,202311,7,191677,43.97),(20210200,'2024-01-15',1,202311,7,192479,4484.63),(20210200,'2024-01-15',4,202311,7,192479,15215.37),(20210400,'2024-01-30',50,202311,11,196399,23.17),(20210800,'2024-01-25',1,202309,7,193328,4484.63),(20210800,'2024-01-25',1,202310,7,193328,4484.63),(20210800,'2024-01-25',1,202311,7,193328,4484.63),(20210800,'2024-01-25',4,202309,7,193328,9015.37),(20210800,'2024-01-25',4,202310,7,193328,6072.82),(20210800,'2024-01-25',4,202311,7,193328,7474.24),(20210800,'2024-01-25',50,202310,7,193328,42.55),(20210800,'2024-01-25',50,202311,7,193328,41.13),(20211000,'2024-01-26',1,202311,1,193360,2600.00),(20211000,'2024-01-26',1,202311,7,193410,1884.63),(20211000,'2024-01-26',4,202311,7,193410,7474.24),(20211000,'2024-01-26',50,202311,7,193410,41.13),(20211600,'2024-01-09',1,202311,1,191714,4484.63),(20211600,'2024-01-09',4,202310,1,191714,43.97),(20211600,'2024-01-09',4,202311,1,191714,1271.40),(20211600,'2024-01-09',4,202311,7,191872,3400.00),(20212200,'2024-01-30',4,202311,11,196401,10.64),(20212200,'2024-01-30',50,202311,11,196401,11.11),(20212400,'2024-01-25',1,202311,1,193254,4484.63),(20212400,'2024-01-25',4,202311,1,193254,715.37),(20212400,'2024-01-25',4,202311,7,193329,6291.73),(20212400,'2024-01-25',50,202311,7,193329,8.27),(20212800,'2024-01-10',1,202311,1,191911,4484.63),(20212800,'2024-01-10',4,202311,1,191911,21415.37),(20213000,'2024-01-30',50,202311,11,196402,16.01),(20213600,'2024-01-17',1,202311,7,192757,4484.63),(20213600,'2024-01-17',4,202311,7,192757,9015.37),(20213800,'2024-01-25',1,202310,1,193257,4484.63),(20213800,'2024-01-25',1,202311,7,193330,4484.63),(20213800,'2024-01-25',4,202310,1,193257,2315.37),(20213800,'2024-01-25',4,202310,7,193330,1400.00),(20213800,'2024-01-25',4,202311,7,193330,7007.10),(20213800,'2024-01-25',50,202311,7,193330,8.27),(20214000,'2024-01-30',4,202311,11,196404,7.80),(20214000,'2024-01-30',50,202311,11,196404,12.53),(20215200,'2024-01-25',1,202308,1,193263,4484.63),(20215200,'2024-01-25',1,202309,7,193331,4484.63),(20215200,'2024-01-25',1,202310,7,193331,4484.63),(20215200,'2024-01-25',1,202311,7,193331,4484.63),(20215200,'2024-01-25',4,202307,1,193263,3175.41),(20215200,'2024-01-25',4,202308,1,193263,6516.79),(20215200,'2024-01-25',4,202309,1,193263,4323.17),(20215200,'2024-01-25',4,202309,7,193331,815.37),(20215200,'2024-01-25',4,202310,7,193331,4671.40),(20215200,'2024-01-25',4,202311,7,193331,9031.38),(20215200,'2024-01-25',50,202310,7,193331,27.96),(20216200,'2024-01-25',1,202311,1,193266,4484.63),(20216200,'2024-01-25',4,202311,1,193266,3515.37),(20216200,'2024-01-25',4,202311,7,193332,14858.85),(20216200,'2024-01-25',50,202311,7,193332,41.15),(20216600,'2024-01-25',1,202310,1,193252,4484.63),(20216600,'2024-01-25',1,202311,7,193333,4484.63),(20216600,'2024-01-25',4,202310,1,193252,1115.37),(20216600,'2024-01-25',4,202310,7,193333,3556.03),(20216600,'2024-01-25',4,202311,7,193333,3737.12),(20216600,'2024-01-25',50,202310,7,193333,22.22),(20217000,'2024-01-16',1,202311,1,192523,4484.63),(20217000,'2024-01-16',4,202311,1,192523,5415.37),(20217000,'2024-01-16',4,202311,7,192651,12958.85),(20217000,'2024-01-16',50,202311,7,192651,41.15),(20217200,'2024-01-25',1,202311,1,193253,3800.00),(20217200,'2024-01-25',1,202311,7,193334,684.63),(20217200,'2024-01-25',4,202311,7,193334,5605.68),(20217200,'2024-01-25',50,202311,7,193334,9.69),(20217600,'2024-01-15',1,202311,7,192480,4484.63),(20217600,'2024-01-15',4,202311,7,192480,3269.98),(20217600,'2024-01-15',50,202311,7,192480,45.39),(20217800,'2024-01-25',1,202304,1,193261,4484.63),(20217800,'2024-01-25',1,202305,1,193261,4484.63),(20217800,'2024-01-25',1,202306,7,193335,4484.63),(20217800,'2024-01-25',1,202307,7,193335,4484.63),(20217800,'2024-01-25',1,202308,7,193335,4484.63),(20217800,'2024-01-25',1,202309,7,193335,4484.63),(20217800,'2024-01-25',1,202310,7,193335,4484.63),(20217800,'2024-01-25',1,202311,7,193335,4484.63),(20217800,'2024-01-25',4,202304,1,193261,4204.26),(20217800,'2024-01-25',4,202305,1,193261,426.48),(20217800,'2024-01-25',4,202305,7,193335,2843.50),(20217800,'2024-01-25',4,202306,7,193335,3737.12),(20217800,'2024-01-25',4,202307,7,193335,3737.12),(20217800,'2024-01-25',4,202308,7,193335,4204.26),(20217800,'2024-01-25',4,202309,7,193335,3717.73),(20217800,'2024-01-25',4,202310,7,193335,3737.12),(20217800,'2024-01-25',4,202311,7,193335,3269.98),(20217800,'2024-01-25',50,202311,7,193335,45.39),(20218000,'2024-01-30',50,202311,11,196408,24.59),(20218400,'2024-01-15',1,202309,1,192316,4484.63),(20218400,'2024-01-15',1,202310,7,192481,4484.63),(20218400,'2024-01-15',1,202311,7,192481,4484.63),(20218400,'2024-01-15',4,202309,1,192316,21488.50),(20218400,'2024-01-15',4,202310,1,192316,8826.87),(20218400,'2024-01-15',4,202310,7,192481,11099.40),(20218400,'2024-01-15',4,202311,7,192481,30831.34),(20218600,'2024-01-24',1,202301,1,193203,4484.63),(20218600,'2024-01-24',1,202302,1,193203,4484.63),(20218600,'2024-01-24',1,202303,1,193203,4484.63),(20218600,'2024-01-24',1,202304,1,193203,4484.63),(20218600,'2024-01-24',1,202305,1,193203,4484.63),(20218600,'2024-01-24',1,202306,1,193203,4484.63),(20218600,'2024-01-24',1,202307,1,193203,4484.63),(20218600,'2024-01-24',1,202308,1,193203,4484.63),(20218600,'2024-01-24',1,202309,1,193203,4484.63),(20218600,'2024-01-24',1,202310,7,193241,4484.63),(20218600,'2024-01-24',1,202311,7,193241,4484.63),(20218600,'2024-01-24',4,202301,1,193203,4204.26),(20218600,'2024-01-24',4,202302,1,193203,6515.37),(20218600,'2024-01-24',4,202303,1,193203,7001.89),(20218600,'2024-01-24',4,202304,1,193203,6515.37),(20218600,'2024-01-24',4,202305,1,193203,6523.95),(20218600,'2024-01-24',4,202306,1,193203,9031.38),(20218600,'2024-01-24',4,202307,1,193203,5590.78),(20218600,'2024-01-24',4,202308,1,193203,6539.96),(20218600,'2024-01-24',4,202309,1,193203,6015.37),(20218600,'2024-01-24',4,202309,7,193241,57.45),(20218600,'2024-01-24',4,202310,7,193241,6072.82),(20218600,'2024-01-24',4,202311,7,193241,5605.68),(20218600,'2024-01-24',50,202309,7,193241,42.55),(20218600,'2024-01-24',50,202310,7,193241,42.55),(20218600,'2024-01-24',50,202311,7,193241,9.69),(20218800,'2024-01-22',1,202311,7,193122,4484.63),(20218800,'2024-01-22',4,202311,7,193122,4204.26),(20218800,'2024-01-22',50,202311,7,193122,11.11),(20219600,'2024-01-09',1,202311,7,191874,4484.63),(20219600,'2024-01-09',4,202311,7,191874,16815.37),(20219800,'2024-01-09',1,202311,7,191875,4484.63),(20219800,'2024-01-09',4,202311,7,191875,6515.37),(20220400,'2024-01-30',4,202311,11,196414,30.27),(20221000,'2024-01-26',1,202306,1,193346,4484.63),(20221000,'2024-01-26',1,202307,1,193346,4284.63),(20221000,'2024-01-26',1,202307,7,193411,200.00),(20221000,'2024-01-26',1,202308,7,193411,4484.63),(20221000,'2024-01-26',1,202309,7,193411,4484.63),(20221000,'2024-01-26',1,202310,7,193411,4484.63),(20221000,'2024-01-26',1,202311,7,193411,4484.63),(20221000,'2024-01-26',4,202306,1,193346,13702.80),(20221000,'2024-01-26',4,202307,1,193346,7007.10),(20221000,'2024-01-26',4,202308,7,193411,6072.82),(20221000,'2024-01-26',4,202309,7,193411,1401.42),(20221000,'2024-01-26',4,202310,7,193411,3269.98),(20221000,'2024-01-26',4,202311,7,193411,7474.24),(20221000,'2024-01-26',50,202306,1,193346,12.57),(20221000,'2024-01-26',50,202307,1,193346,8.27),(20221000,'2024-01-26',50,202308,7,193411,42.55),(20221000,'2024-01-26',50,202309,7,193411,13.95),(20221000,'2024-01-26',50,202310,7,193411,45.39),(20221000,'2024-01-26',50,202311,7,193411,41.13),(20221200,'2024-01-26',1,202309,1,193355,4484.63),(20221200,'2024-01-26',1,202310,7,193412,4484.63),(20221200,'2024-01-26',1,202311,7,193412,4484.63),(20221200,'2024-01-26',4,202309,1,193355,15015.37),(20221200,'2024-01-26',4,202309,7,193412,4875.41),(20221200,'2024-01-26',4,202310,7,193412,6523.97),(20221200,'2024-01-26',4,202311,7,193412,19931.36),(20221400,'2024-01-10',4,202311,7,192061,500.00),(20221600,'2024-01-15',1,202311,7,192482,4484.63),(20221600,'2024-01-15',4,202311,7,192482,4671.40),(20221600,'2024-01-15',12,202012,7,192482,4925.00),(20221600,'2024-01-15',50,202311,7,192482,18.97),(20222800,'2024-01-30',50,202310,11,196418,10.64),(20222800,'2024-01-30',50,202311,11,196418,9.69),(20223100,'2024-01-12',1,202311,7,192300,4484.63),(20223100,'2024-01-12',4,202311,7,192300,7474.24),(20223100,'2024-01-12',50,202311,7,192300,41.13),(20223200,'2024-01-26',1,202311,1,193367,4484.63),(20223200,'2024-01-26',4,202311,1,193367,315.37),(20223200,'2024-01-26',4,202311,7,193414,5757.45),(20223200,'2024-01-26',50,202311,7,193414,42.55),(20223600,'2024-01-30',4,202311,11,196419,8.55),(20223600,'2024-01-30',50,202308,11,196419,7.46),(20224600,'2024-01-16',1,202101,1,192499,3668.70),(20224600,'2024-01-16',1,202102,1,192499,3668.70),(20224600,'2024-01-16',1,202103,1,192499,3668.70),(20224600,'2024-01-16',1,202104,1,192499,3668.70),(20224600,'2024-01-16',1,202105,1,192499,3668.70),(20224600,'2024-01-16',1,202106,1,192499,3668.70),(20224600,'2024-01-16',1,202107,1,192499,3668.70),(20224600,'2024-01-16',1,202108,1,192499,3668.70),(20224600,'2024-01-16',1,202109,1,192499,3668.70),(20224600,'2024-01-16',1,202110,1,192499,3668.70),(20224600,'2024-01-16',1,202111,1,192499,3668.70),(20224600,'2024-01-16',1,202112,1,192499,3668.70),(20224600,'2024-01-16',1,202201,1,192499,3668.70),(20224600,'2024-01-16',1,202202,1,192499,3668.70),(20224600,'2024-01-16',1,202203,1,192499,3668.70),(20224600,'2024-01-16',1,202204,1,192499,3668.70),(20224600,'2024-01-16',1,202205,1,192499,3668.70),(20224600,'2024-01-16',1,202206,1,192499,3668.70),(20224600,'2024-01-16',1,202207,1,192499,3668.70),(20224600,'2024-01-16',1,202208,1,192499,3668.70),(20224600,'2024-01-16',1,202209,1,192499,3968.70),(20224600,'2024-01-16',1,202210,1,192499,3968.70),(20224600,'2024-01-16',1,202211,1,192499,3968.70),(20224600,'2024-01-16',1,202212,1,192499,3968.70),(20224600,'2024-01-16',1,202301,1,192499,4484.63),(20224600,'2024-01-16',1,202302,1,192499,4484.63),(20224600,'2024-01-16',1,202303,1,192499,4484.63),(20224600,'2024-01-16',1,202304,1,192499,4484.63),(20224600,'2024-01-16',1,202305,1,192499,4484.63),(20224600,'2024-01-16',1,202306,1,192499,4484.63),(20224600,'2024-01-16',1,202307,1,192499,4484.63),(20224600,'2024-01-16',1,202308,1,192499,4484.63),(20224600,'2024-01-16',1,202309,1,192499,4484.63),(20224600,'2024-01-16',1,202310,1,192499,4484.63),(20224600,'2024-01-16',1,202311,1,192499,4484.63),(20224600,'2024-01-16',4,202101,1,192499,6614.40),(20224600,'2024-01-16',4,202102,1,192499,6614.40),(20224600,'2024-01-16',4,202103,1,192499,6614.40),(20224600,'2024-01-16',4,202104,1,192499,6614.40),(20224600,'2024-01-16',4,202105,1,192499,6614.40),(20224600,'2024-01-16',4,202106,1,192499,6614.40),(20224600,'2024-01-16',4,202107,1,192499,6614.40),(20224600,'2024-01-16',4,202108,1,192499,6614.40),(20224600,'2024-01-16',4,202109,1,192499,6614.40),(20224600,'2024-01-16',4,202110,1,192499,6614.40),(20224600,'2024-01-16',4,202111,1,192499,6614.40),(20224600,'2024-01-16',4,202112,1,192499,6614.40),(20224600,'2024-01-16',4,202201,1,192499,6614.40),(20224600,'2024-01-16',4,202202,1,192499,6614.40),(20224600,'2024-01-16',4,202203,1,192499,6614.40),(20224600,'2024-01-16',4,202204,1,192499,6614.40),(20224600,'2024-01-16',4,202205,1,192499,6614.40),(20224600,'2024-01-16',4,202206,1,192499,6614.40),(20224600,'2024-01-16',4,202207,1,192499,6614.40),(20224600,'2024-01-16',4,202208,1,192499,6614.40),(20224600,'2024-01-16',4,202209,1,192499,6614.40),(20224600,'2024-01-16',4,202210,1,192499,6614.40),(20224600,'2024-01-16',4,202211,1,192499,6614.40),(20224600,'2024-01-16',4,202212,1,192499,6614.40),(20224600,'2024-01-16',4,202301,1,192499,7474.24),(20224600,'2024-01-16',4,202302,1,192499,7474.24),(20224600,'2024-01-16',4,202303,1,192499,7474.24),(20224600,'2024-01-16',4,202304,1,192499,7474.24),(20224600,'2024-01-16',4,202305,1,192499,7474.24),(20224600,'2024-01-16',4,202306,1,192499,7474.24),(20224600,'2024-01-16',4,202307,1,192499,7474.24),(20224600,'2024-01-16',4,202308,1,192499,7474.24),(20224600,'2024-01-16',4,202309,1,192499,7474.24),(20224600,'2024-01-16',4,202310,1,192499,7474.24),(20224600,'2024-01-16',4,202311,1,192499,7474.24),(20224600,'2024-01-16',50,202101,1,192499,16.90),(20224600,'2024-01-16',50,202102,1,192499,16.90),(20224600,'2024-01-16',50,202103,1,192499,16.90),(20224600,'2024-01-16',50,202104,1,192499,16.90),(20224600,'2024-01-16',50,202105,1,192499,16.90),(20224600,'2024-01-16',50,202106,1,192499,16.90),(20224600,'2024-01-16',50,202107,1,192499,16.90),(20224600,'2024-01-16',50,202108,1,192499,16.90),(20224600,'2024-01-16',50,202109,1,192499,16.90),(20224600,'2024-01-16',50,202110,1,192499,16.90),(20224600,'2024-01-16',50,202111,1,192499,16.90),(20224600,'2024-01-16',50,202112,1,192499,16.90),(20224600,'2024-01-16',50,202201,1,192499,16.90),(20224600,'2024-01-16',50,202202,1,192499,16.90),(20224600,'2024-01-16',50,202203,1,192499,16.90),(20224600,'2024-01-16',50,202204,1,192499,16.90),(20224600,'2024-01-16',50,202205,1,192499,16.90),(20224600,'2024-01-16',50,202206,1,192499,16.90),(20224600,'2024-01-16',50,202207,1,192499,16.90),(20224600,'2024-01-16',50,202208,1,192499,16.90),(20224600,'2024-01-16',50,202209,1,192499,16.90),(20224600,'2024-01-16',50,202210,1,192499,16.90),(20224600,'2024-01-16',50,202211,1,192499,16.90),(20224600,'2024-01-16',50,202212,1,192499,16.90),(20224600,'2024-01-16',50,202301,1,192499,41.13),(20224600,'2024-01-16',50,202302,1,192499,41.13),(20224600,'2024-01-16',50,202303,1,192499,41.13),(20224600,'2024-01-16',50,202304,1,192499,41.13),(20224600,'2024-01-16',50,202305,1,192499,41.13),(20224600,'2024-01-16',50,202306,1,192499,41.13),(20224600,'2024-01-16',50,202307,1,192499,41.13),(20224600,'2024-01-16',50,202308,1,192499,41.13),(20224600,'2024-01-16',50,202309,1,192499,41.13),(20224600,'2024-01-16',50,202310,1,192499,41.13),(20224600,'2024-01-16',50,202311,1,192499,41.13),(20225200,'2024-01-30',50,202311,11,196420,24.59),(20225400,'2024-01-16',1,202305,1,192538,4484.63),(20225400,'2024-01-16',1,202306,1,192538,4484.63),(20225400,'2024-01-16',1,202307,1,192538,2000.00),(20225400,'2024-01-16',1,202307,7,192653,2484.63),(20225400,'2024-01-16',1,202308,7,192653,4484.63),(20225400,'2024-01-16',1,202309,7,192653,4484.63),(20225400,'2024-01-16',1,202310,7,192653,4484.63),(20225400,'2024-01-16',1,202311,7,192653,4484.63),(20225400,'2024-01-16',4,202305,1,192538,7474.24),(20225400,'2024-01-16',4,202306,1,192538,7474.24),(20225400,'2024-01-16',4,202307,7,192653,7474.24),(20225400,'2024-01-16',4,202308,7,192653,7474.24),(20225400,'2024-01-16',4,202309,7,192653,7474.24),(20225400,'2024-01-16',4,202310,7,192653,7474.24),(20225400,'2024-01-16',4,202311,7,192653,7474.24),(20225400,'2024-01-16',50,202305,1,192538,41.13),(20225400,'2024-01-16',50,202306,1,192538,41.13),(20225400,'2024-01-16',50,202307,7,192653,41.13),(20225400,'2024-01-16',50,202308,7,192653,41.13),(20225400,'2024-01-16',50,202309,7,192653,41.13),(20225400,'2024-01-16',50,202310,7,192653,41.13),(20225400,'2024-01-16',50,202311,7,192653,41.13),(20225600,'2024-01-16',1,202311,1,192539,4484.63),(20225600,'2024-01-16',4,202311,1,192539,15715.37),(20225600,'2024-01-16',4,202311,7,192654,29100.00),(20226000,'2024-01-09',1,202310,7,191877,4484.63),(20226000,'2024-01-09',1,202311,7,191877,4484.63),(20226000,'2024-01-09',4,202310,7,191877,6072.82),(20226000,'2024-01-09',4,202311,7,191877,4671.40),(20226000,'2024-01-09',50,202310,7,191877,42.55),(20226000,'2024-01-09',50,202311,7,191877,43.97),(20226600,'2024-01-30',4,202311,11,196423,24.59),(20227000,'2024-01-19',1,202311,7,193022,4484.63),(20227000,'2024-01-19',4,202311,7,193022,7007.10),(20227000,'2024-01-19',50,202311,7,193022,8.27),(20227900,'2024-01-29',1,202303,1,193436,4484.63),(20227900,'2024-01-29',1,202304,1,193436,4484.63),(20227900,'2024-01-29',1,202305,1,193436,4484.63),(20227900,'2024-01-29',1,202306,7,193521,4484.63),(20227900,'2024-01-29',1,202307,7,193521,4484.63),(20227900,'2024-01-29',1,202308,7,193521,4484.63),(20227900,'2024-01-29',1,202309,7,193521,4484.63),(20227900,'2024-01-29',1,202310,7,193521,4484.63),(20227900,'2024-01-29',1,202311,7,193521,4484.63),(20227900,'2024-01-29',4,202303,1,193436,7474.24),(20227900,'2024-01-29',4,202304,1,193436,7474.24),(20227900,'2024-01-29',4,202305,1,193436,7474.24),(20227900,'2024-01-29',4,202306,1,193436,4000.00),(20227900,'2024-01-29',4,202306,7,193521,3474.24),(20227900,'2024-01-29',4,202307,7,193521,7474.24),(20227900,'2024-01-29',4,202308,7,193521,7474.24),(20227900,'2024-01-29',4,202309,7,193521,7474.24),(20227900,'2024-01-29',4,202310,7,193521,7474.24),(20227900,'2024-01-29',4,202311,7,193521,7474.24),(20227900,'2024-01-29',50,202303,1,193436,41.13),(20227900,'2024-01-29',50,202304,1,193436,41.13),(20227900,'2024-01-29',50,202305,1,193436,41.13),(20227900,'2024-01-29',50,202306,7,193521,41.13),(20227900,'2024-01-29',50,202307,7,193521,41.13),(20227900,'2024-01-29',50,202308,7,193521,41.13),(20227900,'2024-01-29',50,202309,7,193521,41.13),(20227900,'2024-01-29',50,202310,7,193521,41.13),(20227900,'2024-01-29',50,202311,7,193521,41.13),(20228600,'2024-01-26',1,202310,1,193357,4484.63),(20228600,'2024-01-26',1,202311,7,193415,4484.63),(20228600,'2024-01-26',4,202310,1,193357,7315.37),(20228600,'2024-01-26',4,202310,7,193415,6387.43),(20228600,'2024-01-26',4,202311,7,193415,5605.68),(20228600,'2024-01-26',50,202310,7,193415,12.57),(20228600,'2024-01-26',50,202311,7,193415,9.69),(20229170,'2024-01-16',1,202311,1,192545,4000.00),(20229170,'2024-01-16',1,202311,7,192656,484.63),(20229170,'2024-01-16',4,202311,7,192656,7474.24),(20229170,'2024-01-16',50,202311,7,192656,41.13),(20229200,'2024-01-11',1,202310,1,192073,4484.63),(20229200,'2024-01-11',1,202311,1,192073,700.00),(20229200,'2024-01-11',1,202311,7,192198,3784.63),(20229200,'2024-01-11',4,202310,1,192073,1401.42),(20229200,'2024-01-11',4,202311,7,192198,5605.68),(20229200,'2024-01-11',50,202310,1,192073,13.95),(20229200,'2024-01-11',50,202311,7,192198,9.69),(20229700,'2024-01-30',50,202310,11,196426,21.75),(20230200,'2024-01-05',1,202311,7,191679,4484.63),(20230200,'2024-01-05',4,202311,7,191679,4671.40),(20230200,'2024-01-05',50,202311,7,191679,43.97),(20231000,'2024-01-30',5,202311,11,196427,6.18),(20231000,'2024-01-30',50,202311,11,196427,43.14),(20232400,'2024-01-29',1,202309,1,193437,4484.63),(20232400,'2024-01-29',1,202310,1,193437,4484.63),(20232400,'2024-01-29',1,202311,7,193522,4484.63),(20232400,'2024-01-29',4,202308,1,193437,1500.00),(20232400,'2024-01-29',4,202309,1,193437,7474.24),(20232400,'2024-01-29',4,202310,1,193437,788.52),(20232400,'2024-01-29',4,202310,7,193522,9800.00),(20232400,'2024-01-29',4,202311,7,193522,10588.52),(20232400,'2024-01-29',50,202309,1,193437,41.13),(20232400,'2024-01-29',50,202310,1,193437,26.85),(20232400,'2024-01-29',50,202311,7,193522,26.85),(20232800,'2024-01-15',1,202311,7,192486,4484.63),(20232800,'2024-01-15',4,202311,7,192486,7007.10),(20232800,'2024-01-15',50,202311,7,192486,8.27),(20233000,'2024-01-26',1,202309,8,193416,4484.63),(20233000,'2024-01-26',4,202308,8,193416,1454.61),(20233000,'2024-01-26',4,202309,8,193416,24015.37),(20233000,'2024-01-26',50,202308,8,193416,45.39),(20233000,'2024-01-30',50,202309,11,196431,10.85),(20233000,'2024-01-30',50,202310,11,196431,10.90),(20233200,'2024-01-26',1,202310,1,193358,4484.63),(20233200,'2024-01-26',1,202311,7,193417,4484.63),(20233200,'2024-01-26',4,202310,1,193358,1515.37),(20233200,'2024-01-26',4,202310,7,193417,5958.87),(20233200,'2024-01-26',4,202311,7,193417,7474.24),(20233200,'2024-01-26',50,202310,7,193417,41.13),(20233200,'2024-01-26',50,202311,7,193417,41.13),(20233400,'2024-01-30',50,202311,11,196432,20.33),(20233800,'2024-01-30',50,202311,11,196433,21.75),(20234200,'2024-01-30',50,202311,11,196434,23.17),(20234800,'2024-01-17',1,202310,1,192690,4484.63),(20234800,'2024-01-17',1,202311,7,192761,4484.63),(20234800,'2024-01-17',4,202310,1,192690,4715.37),(20234800,'2024-01-17',4,202310,7,192761,1357.45),(20234800,'2024-01-17',4,202311,7,192761,9031.38),(20234800,'2024-01-17',50,202310,7,192761,26.54),(20235800,'2024-01-26',1,202311,1,193366,4484.63),(20235800,'2024-01-26',4,202311,1,193366,215.37),(20235800,'2024-01-26',4,202311,7,193418,3500.00),(20236800,'2024-01-09',1,202309,7,191879,4484.63),(20236800,'2024-01-09',1,202310,7,191879,4484.63),(20236800,'2024-01-09',1,202311,7,191879,4484.63),(20236800,'2024-01-09',4,202309,7,191879,1868.56),(20236800,'2024-01-09',4,202310,7,191879,6539.96),(20236800,'2024-01-09',4,202311,7,191879,6072.82),(20236800,'2024-01-09',50,202309,7,191879,22.22),(20236800,'2024-01-09',50,202311,7,191879,42.55),(20237000,'2024-01-30',50,202308,11,196437,13.48),(20237000,'2024-01-30',50,202311,11,196437,9.69),(20238200,'2024-01-30',50,202311,11,196439,1.71),(20238600,'2024-01-30',4,202311,11,196440,16.01),(20238800,'2024-01-30',4,202311,11,196441,10.64),(20238800,'2024-01-30',50,202311,11,196441,11.11),(20239000,'2024-01-30',50,202307,11,196442,12.02),(20239000,'2024-01-30',50,202311,11,196442,12.57),(20239800,'2024-01-17',1,202311,7,192762,4484.63),(20239800,'2024-01-17',4,202311,7,192762,4671.40),(20239800,'2024-01-17',50,202311,7,192762,43.97),(20240400,'2024-01-30',50,202311,11,196445,1.71),(20240800,'2024-01-29',1,202311,7,193523,4484.63),(20240800,'2024-01-29',4,202311,7,193523,4204.26),(20240800,'2024-01-29',50,202311,7,193523,11.11),(20241000,'2024-01-30',50,202306,11,196447,9.22),(20241000,'2024-01-30',50,202311,11,196447,11.11),(20241200,'2024-01-25',1,202310,1,193287,4484.63),(20241200,'2024-01-25',1,202311,7,193336,4484.63),(20241200,'2024-01-25',4,202310,1,193287,715.37),(20241200,'2024-01-25',4,202310,7,193336,5800.00),(20241200,'2024-01-25',4,202311,7,193336,7474.24),(20241200,'2024-01-25',50,202311,7,193336,41.13),(20241400,'2024-01-25',1,202311,1,193279,4484.63),(20241400,'2024-01-25',4,202311,1,193279,2215.37),(20241400,'2024-01-25',4,202311,7,193337,9900.00),(20241800,'2024-01-04',1,202311,7,191555,3484.63),(20241800,'2024-01-04',4,202311,7,191555,6515.37),(20242200,'2024-01-30',50,202311,11,196448,18.91),(20242300,'2024-01-26',1,202302,1,193351,4484.63),(20242300,'2024-01-26',1,202303,1,193351,4484.63),(20242300,'2024-01-26',1,202304,1,193351,525.76),(20242300,'2024-01-26',1,202304,7,193419,3958.87),(20242300,'2024-01-26',1,202305,7,193419,4484.63),(20242300,'2024-01-26',1,202306,7,193419,4484.63),(20242300,'2024-01-26',1,202307,7,193419,4484.63),(20242300,'2024-01-26',1,202308,7,193419,4484.63),(20242300,'2024-01-26',1,202309,7,193419,4484.63),(20242300,'2024-01-26',1,202310,7,193419,4484.63),(20242300,'2024-01-26',1,202311,7,193419,4484.63),(20242300,'2024-01-26',4,202302,1,193351,7474.24),(20242300,'2024-01-26',4,202303,1,193351,7474.24),(20242300,'2024-01-26',4,202304,1,193351,7474.24),(20242300,'2024-01-26',4,202305,7,193419,7474.24),(20242300,'2024-01-26',4,202306,7,193419,7474.24),(20242300,'2024-01-26',4,202307,7,193419,7474.24),(20242300,'2024-01-26',4,202308,7,193419,7474.24),(20242300,'2024-01-26',4,202309,7,193419,7474.24),(20242300,'2024-01-26',4,202310,7,193419,7474.24),(20242300,'2024-01-26',4,202311,7,193419,7474.24),(20242300,'2024-01-26',50,202302,1,193351,41.13),(20242300,'2024-01-26',50,202303,1,193351,41.13),(20242300,'2024-01-26',50,202304,7,193419,41.13),(20242300,'2024-01-26',50,202305,7,193419,41.13),(20242300,'2024-01-26',50,202306,7,193419,41.13),(20242300,'2024-01-26',50,202307,7,193419,41.13),(20242300,'2024-01-26',50,202308,7,193419,41.13),(20242300,'2024-01-26',50,202309,7,193419,41.13),(20242300,'2024-01-26',50,202310,7,193419,41.13),(20242300,'2024-01-26',50,202311,7,193419,41.13),(20242600,'2024-01-11',1,202310,7,192199,4484.63),(20242600,'2024-01-11',1,202311,7,192199,4484.63),(20242600,'2024-01-11',4,202310,7,192199,15170.80),(20242600,'2024-01-11',4,202311,7,192199,15259.94),(20243800,'2024-01-15',1,202311,7,192487,4484.63),(20243800,'2024-01-15',4,202311,7,192487,4671.40),(20243800,'2024-01-15',50,202311,7,192487,43.97),(20244000,'2024-01-30',50,202311,11,196451,21.75),(20244015,'2024-01-10',1,202309,1,191910,4484.63),(20244015,'2024-01-10',1,202310,1,191910,4484.63),(20244015,'2024-01-10',1,202311,1,191910,4484.63),(20244015,'2024-01-10',4,202309,1,191910,4671.40),(20244015,'2024-01-10',4,202310,1,191910,4671.40),(20244015,'2024-01-10',4,202311,1,191910,4671.40),(20244015,'2024-01-10',50,202309,1,191910,43.97),(20244015,'2024-01-10',50,202310,1,191910,43.97),(20244015,'2024-01-10',50,202311,1,191910,43.97),(20244024,'2024-01-26',1,202308,1,193356,4484.63),(20244024,'2024-01-26',1,202309,1,193356,4484.63),(20244024,'2024-01-26',1,202310,7,193420,4484.63),(20244024,'2024-01-26',1,202311,7,193420,4484.63),(20244024,'2024-01-26',4,202308,1,193356,4671.40),(20244024,'2024-01-26',4,202309,1,193356,2315.37),(20244024,'2024-01-26',4,202309,7,193420,2356.03),(20244024,'2024-01-26',4,202310,7,193420,4671.40),(20244024,'2024-01-26',4,202311,7,193420,4671.40),(20244024,'2024-01-26',50,202308,1,193356,43.97),(20244024,'2024-01-26',50,202309,7,193420,43.97),(20244024,'2024-01-26',50,202310,7,193420,43.97),(20244024,'2024-01-26',50,202311,7,193420,43.97),(20244027,'2024-01-26',1,202302,8,193421,4484.63),(20244027,'2024-01-26',1,202303,8,193421,4484.63),(20244027,'2024-01-26',1,202304,8,193421,4484.63),(20244027,'2024-01-26',1,202305,8,193421,4484.63),(20244027,'2024-01-26',1,202306,8,193421,4484.63),(20244027,'2024-01-26',1,202307,8,193421,4000.00),(20244027,'2024-01-26',4,202302,8,193421,4671.40),(20244027,'2024-01-26',4,202303,8,193421,4671.40),(20244027,'2024-01-26',4,202304,8,193421,4671.40),(20244027,'2024-01-26',4,202305,8,193421,4671.40),(20244027,'2024-01-26',4,202306,8,193421,4671.40),(20244027,'2024-01-26',50,202302,8,193421,43.97),(20244027,'2024-01-26',50,202303,8,193421,43.97),(20244027,'2024-01-26',50,202304,8,193421,43.97),(20244027,'2024-01-26',50,202305,8,193421,43.97),(20244027,'2024-01-26',50,202306,8,193421,43.97),(20244033,'2024-01-05',1,202309,1,191579,4484.63),(20244033,'2024-01-05',1,202310,1,191579,4484.63),(20244033,'2024-01-05',1,202311,7,191680,4484.63),(20244033,'2024-01-05',4,202309,1,191579,4671.40),(20244033,'2024-01-05',4,202310,1,191579,4671.40),(20244033,'2024-01-05',4,202311,1,191579,400.00),(20244033,'2024-01-05',4,202311,7,191680,4271.40),(20244033,'2024-01-05',50,202309,1,191579,43.97),(20244033,'2024-01-05',50,202310,1,191579,43.97),(20244033,'2024-01-05',50,202311,7,191680,43.97),(20244100,'2024-01-19',1,202310,1,192912,2484.63),(20244100,'2024-01-19',1,202311,7,193023,4484.63),(20244100,'2024-01-19',4,202310,1,192912,7474.24),(20244100,'2024-01-19',4,202311,7,193023,7474.24),(20244100,'2024-01-19',50,202310,1,192912,41.13),(20244100,'2024-01-19',50,202311,7,193023,41.13),(20244200,'2024-01-26',1,202301,1,193348,4484.63),(20244200,'2024-01-26',1,202302,1,193348,4484.63),(20244200,'2024-01-26',1,202303,1,193348,4484.63),(20244200,'2024-01-26',1,202304,1,193348,4484.63),(20244200,'2024-01-26',1,202305,1,193348,4484.63),(20244200,'2024-01-26',1,202306,1,193348,4484.63),(20244200,'2024-01-26',1,202307,7,193422,4484.63),(20244200,'2024-01-26',1,202308,7,193422,4484.63),(20244200,'2024-01-26',1,202309,7,193422,4484.63),(20244200,'2024-01-26',1,202310,7,193422,4484.63),(20244200,'2024-01-26',1,202311,7,193422,4484.63),(20244200,'2024-01-26',4,202301,1,193348,19915.37),(20244200,'2024-01-26',4,202302,1,193348,10588.52),(20244200,'2024-01-26',4,202303,1,193348,3269.98),(20244200,'2024-01-26',4,202304,1,193348,23045.64),(20244200,'2024-01-26',4,202305,1,193348,4671.40),(20244200,'2024-01-26',4,202306,1,193348,5138.54),(20244200,'2024-01-26',4,202307,1,193348,5558.83),(20244200,'2024-01-26',4,202307,7,193422,23715.37),(20244200,'2024-01-26',4,202308,7,193422,29274.20),(20244200,'2024-01-26',4,202309,7,193422,21488.50),(20244200,'2024-01-26',4,202310,7,193422,19931.36),(20244200,'2024-01-26',4,202311,7,193422,12145.66),(20244200,'2024-01-26',50,202302,1,193348,26.85),(20244200,'2024-01-26',50,202303,1,193348,15.12),(20244200,'2024-01-26',50,202305,1,193348,20.80),(20244200,'2024-01-26',50,202307,1,193348,41.17),(20244200,'2024-01-26',50,202308,7,193422,21.76),(20244600,'2024-01-19',1,202311,8,193024,4484.63),(20244600,'2024-01-19',4,202311,8,193024,6515.37),(20246000,'2024-01-30',50,202306,11,196455,20.33),(20246400,'2024-01-30',4,202311,11,196456,9.22),(20246400,'2024-01-30',50,202311,11,196456,12.53),(20247400,'2024-01-30',4,202311,11,196459,16.01),(20247600,'2024-01-30',4,202311,11,196460,30.29),(20248300,'2024-01-26',1,202212,8,193423,3968.70),(20248300,'2024-01-26',1,202301,8,193423,4484.63),(20248300,'2024-01-26',1,202302,8,193423,4484.63),(20248300,'2024-01-26',1,202303,8,193423,4484.63),(20248300,'2024-01-26',1,202304,8,193423,3400.00),(20248300,'2024-01-26',4,202212,8,193423,6614.40),(20248300,'2024-01-26',4,202301,8,193423,7474.24),(20248300,'2024-01-26',4,202302,8,193423,7474.24),(20248300,'2024-01-26',4,202303,8,193423,7474.24),(20248300,'2024-01-26',50,202212,8,193423,16.90),(20248300,'2024-01-26',50,202301,8,193423,41.13),(20248300,'2024-01-26',50,202302,8,193423,41.13),(20248300,'2024-01-26',50,202303,8,193423,41.13),(20248400,'2024-01-26',1,202311,1,193361,4000.00),(20248400,'2024-01-26',1,202311,7,193424,484.63),(20248400,'2024-01-26',4,202311,7,193424,7474.24),(20248400,'2024-01-26',50,202311,7,193424,41.13),(20248800,'2024-01-26',1,202311,1,193363,4000.00),(20248800,'2024-01-26',1,202311,7,193425,484.63),(20248800,'2024-01-26',4,202311,7,193425,7474.24),(20248800,'2024-01-26',50,202311,7,193425,41.13),(20249000,'2024-01-30',50,202311,11,196462,23.17),(20249100,'2024-01-11',1,202106,8,192200,3668.70),(20249100,'2024-01-11',4,202105,8,192200,5783.10),(20249100,'2024-01-11',4,202106,8,192200,2531.30),(20249100,'2024-01-11',50,202105,8,192200,16.90),(20249400,'2024-01-03',1,202310,7,191377,4484.63),(20249400,'2024-01-03',1,202311,7,191377,4484.63),(20249400,'2024-01-03',4,202310,7,191377,4190.78),(20249400,'2024-01-03',4,202311,7,191377,6539.96),(20250600,'2024-01-30',50,202311,11,196464,24.59),(20250800,'2024-01-30',4,202311,11,196465,44.57),(20251000,'2024-01-09',1,202310,1,191707,4484.63),(20251000,'2024-01-09',1,202311,1,191707,4484.63),(20251000,'2024-01-09',4,202310,1,191707,5592.20),(20251000,'2024-01-09',4,202311,1,191707,5138.54),(20251600,'2024-01-30',50,202210,11,196467,26.15),(20251600,'2024-01-30',50,202306,11,196467,4.12);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-01-10',1,202312,12,0,10464.14),(1,'2024-01-10',4,202312,12,0,13080.00),(3,'2024-01-10',1,202312,12,0,10464.14),(3,'2024-01-10',4,202312,12,0,17440.00),(5,'2024-01-10',1,202312,12,0,10464.14),(5,'2024-01-10',4,202312,12,0,17440.00),(5,'2024-01-19',1,202312,7,192955,4484.63),(5,'2024-01-19',4,202312,7,192955,7474.24),(5,'2024-01-19',50,202312,7,192955,41.13),(5,'2024-01-19',93,202312,7,192955,0.00),(7,'2024-01-10',1,202312,12,0,10464.14),(7,'2024-01-10',4,202312,12,0,13080.00),(8,'2024-01-04',1,202312,7,191411,14948.77),(8,'2024-01-04',2,202312,7,191411,2151.23),(8,'2024-01-10',2,202312,12,0,4116.88),(8,'2024-01-10',4,202312,12,0,17440.00),(8,'2024-01-10',5,202312,12,0,7543.04),(8,'2024-01-10',50,202312,12,0,28.06),(9,'2024-01-10',1,202312,12,0,10464.14),(9,'2024-01-10',4,202312,12,0,10900.00),(16,'2024-01-10',1,202312,1,191937,1200.00),(16,'2024-01-10',1,202312,7,191954,3284.63),(16,'2024-01-10',1,202312,12,0,10464.14),(16,'2024-01-10',4,202312,7,191954,4671.40),(16,'2024-01-10',4,202312,12,0,10900.00),(16,'2024-01-10',50,202312,7,191954,43.97),(16,'2024-01-10',93,202312,7,191954,0.00),(18,'2024-01-10',1,202312,12,0,10464.14),(18,'2024-01-10',4,202312,12,0,11990.00),(18,'2024-01-12',1,202312,1,192230,2600.00),(18,'2024-01-12',1,202312,7,192235,1884.63),(18,'2024-01-12',4,202312,7,192235,5115.37),(18,'2024-01-30',4,202312,11,193609,23.17),(20,'2024-01-10',1,202312,12,0,10464.14),(20,'2024-01-10',4,202312,12,0,10900.00),(22,'2024-01-10',1,202312,12,0,10464.14),(22,'2024-01-10',4,202312,12,0,17440.00),(24,'2024-01-10',1,202312,12,0,10464.14),(24,'2024-01-10',4,202312,12,0,10900.00),(26,'2024-01-10',1,202312,12,0,10464.14),(26,'2024-01-10',4,202312,12,0,17440.00),(26,'2024-01-23',1,202312,7,193149,4484.63),(26,'2024-01-23',4,202312,7,193149,7474.24),(26,'2024-01-23',50,202312,7,193149,41.13),(26,'2024-01-23',93,202312,7,193149,0.00),(28,'2024-01-10',1,202312,12,0,10464.14),(28,'2024-01-10',4,202312,12,0,17440.00),(28,'2024-01-16',1,202312,1,192517,2300.00),(28,'2024-01-16',1,202312,7,192552,2184.63),(28,'2024-01-16',4,202312,7,192552,44815.37),(28,'2024-01-30',4,202312,11,193610,30.23),(30,'2024-01-10',1,202312,12,0,10464.14),(30,'2024-01-10',4,202312,12,0,7630.00),(32,'2024-01-04',1,202312,7,191412,9600.00),(32,'2024-01-10',1,202312,12,0,5348.77),(32,'2024-01-10',4,202312,12,0,11990.00),(32,'2024-01-30',4,202312,11,193611,23.17),(38,'2024-01-10',1,202312,12,0,10464.14),(38,'2024-01-10',4,202312,12,0,17440.00),(40,'2024-01-10',1,202312,12,0,10464.14),(40,'2024-01-10',4,202312,12,0,8720.00),(42,'2024-01-10',1,202312,12,0,10464.14),(42,'2024-01-10',4,202312,12,0,17440.00),(44,'2024-01-10',1,202312,12,0,10464.14),(44,'2024-01-10',4,202312,12,0,17440.00),(44,'2024-01-15',1,202312,7,192357,4484.63),(44,'2024-01-15',4,202312,7,192357,16815.37),(44,'2024-01-30',4,202312,11,193614,1.71),(46,'2024-01-10',1,202312,12,0,10464.14),(46,'2024-01-10',4,202312,12,0,17440.00),(48,'2024-01-10',1,202312,12,0,10464.14),(48,'2024-01-10',4,202312,12,0,9810.00),(50,'2024-01-04',1,202312,7,191413,7300.00),(50,'2024-01-10',1,202312,12,0,7648.77),(50,'2024-01-10',4,202312,12,0,6540.00),(50,'2024-01-10',50,202312,12,0,12.53),(52,'2024-01-10',1,202312,12,0,10464.14),(52,'2024-01-10',4,202312,12,0,13080.00),(52,'2024-01-11',1,202312,7,192114,4484.63),(52,'2024-01-11',4,202312,7,192114,5605.68),(52,'2024-01-11',50,202312,7,192114,9.69),(54,'2024-01-10',1,202312,12,0,10464.14),(54,'2024-01-10',4,202312,12,0,17440.00),(56,'2024-01-10',1,202312,12,0,10464.14),(56,'2024-01-10',4,202312,12,0,10900.00),(60,'2024-01-10',1,202312,12,0,10464.14),(60,'2024-01-10',4,202312,12,0,17440.00),(60,'2024-01-30',4,202312,11,193617,30.29),(62,'2024-01-10',1,202312,12,0,10464.14),(62,'2024-01-10',4,202312,12,0,10900.00),(66,'2024-01-10',1,202312,12,0,10464.14),(66,'2024-01-10',4,202312,12,0,1090.00),(66,'2024-01-15',1,202312,7,192358,4484.63),(66,'2024-01-15',4,202312,7,192358,467.14),(66,'2024-01-15',50,202312,7,192358,48.23),(68,'2024-01-10',1,202312,12,0,10464.14),(68,'2024-01-10',4,202312,12,0,17440.00),(70,'2024-01-10',1,202312,12,0,10464.14),(70,'2024-01-10',4,202312,12,0,17440.00),(71,'2024-01-10',1,202312,12,0,10464.14),(71,'2024-01-10',2,202312,12,0,4387.68),(71,'2024-01-10',4,202312,12,0,9810.00),(71,'2024-01-10',5,202312,12,0,4242.96),(75,'2024-01-10',1,202312,12,0,10464.14),(75,'2024-01-10',2,202312,12,0,4387.68),(76,'2024-01-10',1,202312,12,0,10464.14),(76,'2024-01-10',2,202312,12,0,4387.68),(76,'2024-01-10',4,202312,12,0,17440.00),(76,'2024-01-10',5,202312,12,0,7543.04),(76,'2024-01-19',1,202312,7,192956,4484.63),(76,'2024-01-19',2,202312,7,192956,1880.43),(76,'2024-01-19',4,202312,7,192956,183431.06),(76,'2024-01-19',5,202312,7,192956,79303.88),(76,'2024-01-30',5,202312,11,193619,32.00),(77,'2024-01-10',1,202312,12,0,10464.14),(77,'2024-01-10',4,202312,12,0,17440.00),(79,'2024-01-10',1,202312,12,0,10464.14),(79,'2024-01-10',4,202312,12,0,9810.00),(81,'2024-01-10',1,202312,12,0,10464.14),(81,'2024-01-10',4,202312,12,0,17440.00),(81,'2024-01-22',1,202312,7,193059,4484.63),(81,'2024-01-22',4,202312,7,193059,23015.37),(81,'2024-01-30',4,202312,11,193621,30.27),(83,'2024-01-10',1,202312,12,0,10464.14),(83,'2024-01-10',4,202312,12,0,17440.00),(83,'2024-01-19',1,202312,7,192957,4484.63),(83,'2024-01-19',4,202312,7,192957,9015.37),(83,'2024-01-30',4,202312,11,193622,16.01),(85,'2024-01-10',1,202312,12,0,10464.14),(85,'2024-01-10',4,202312,12,0,6540.00),(87,'2024-01-10',1,202312,12,0,5979.51),(87,'2024-01-10',4,202312,12,0,9342.90),(87,'2024-01-26',1,202312,7,193370,8969.26),(87,'2024-01-26',4,202312,7,193370,14014.20),(87,'2024-01-26',50,202312,7,193370,16.54),(89,'2024-01-10',1,202312,12,0,10464.14),(89,'2024-01-10',4,202312,12,0,8720.00),(89,'2024-01-30',4,202312,11,193623,21.75),(91,'2024-01-10',1,202312,12,0,10464.14),(91,'2024-01-10',4,202312,12,0,10900.00),(93,'2024-01-10',1,202312,12,0,10464.14),(93,'2024-01-10',4,202312,12,0,10900.00),(94,'2024-01-10',1,202312,12,0,10464.14),(94,'2024-01-10',2,202312,12,0,4387.68),(94,'2024-01-10',4,202312,12,0,17440.00),(94,'2024-01-10',5,202312,12,0,7543.04),(94,'2024-01-30',5,202312,11,193624,86.28),(96,'2024-01-10',1,202312,12,0,10464.14),(96,'2024-01-10',4,202312,12,0,17440.00),(96,'2024-01-19',1,202312,7,192958,4484.63),(96,'2024-01-19',4,202312,7,192958,7474.24),(96,'2024-01-19',50,202312,7,192958,41.13),(96,'2024-01-19',93,202312,7,192958,0.00),(97,'2024-01-10',1,202312,7,191955,4484.63),(97,'2024-01-10',1,202312,12,0,10464.14),(97,'2024-01-10',4,202312,7,191955,12115.37),(97,'2024-01-10',4,202312,12,0,17440.00),(97,'2024-01-30',4,202312,11,193625,30.29),(99,'2024-01-10',1,202312,12,0,10464.14),(99,'2024-01-10',4,202312,12,0,15260.00),(100,'2024-01-10',1,202312,12,0,10464.14),(100,'2024-01-10',2,202312,12,0,4387.68),(100,'2024-01-10',4,202312,12,0,17440.00),(100,'2024-01-10',5,202312,12,0,7543.04),(101,'2024-01-10',1,202312,12,0,10464.14),(101,'2024-01-10',4,202312,12,0,16350.00),(104,'2024-01-10',1,202312,12,0,10464.14),(104,'2024-01-10',4,202312,12,0,10900.00),(105,'2024-01-10',1,202312,12,0,10464.14),(105,'2024-01-10',4,202312,12,0,17440.00),(105,'2024-01-17',1,202312,7,192695,4484.63),(105,'2024-01-17',4,202312,7,192695,63515.37),(105,'2024-01-30',4,202312,11,193627,15.91),(106,'2024-01-10',1,202312,12,0,10464.14),(106,'2024-01-10',4,202312,12,0,11990.00),(106,'2024-01-15',1,202312,7,192359,4484.63),(106,'2024-01-15',4,202312,7,192359,5115.37),(106,'2024-01-30',4,202312,11,193628,23.17),(107,'2024-01-04',1,202312,7,191414,7800.00),(107,'2024-01-10',1,202312,12,0,7148.77),(107,'2024-01-10',4,202312,12,0,7630.00),(107,'2024-01-10',50,202312,12,0,45.39),(108,'2024-01-10',1,202312,12,0,10464.14),(108,'2024-01-10',4,202312,12,0,17440.00),(108,'2024-01-23',1,202312,7,193150,4484.63),(108,'2024-01-23',4,202312,7,193150,24602.78),(108,'2024-01-23',50,202312,7,193150,12.59),(108,'2024-01-23',93,202312,7,193150,0.00),(110,'2024-01-10',1,202312,12,0,10464.14),(110,'2024-01-10',4,202312,12,0,8720.00),(113,'2024-01-05',1,202312,7,191594,9200.00),(113,'2024-01-10',1,202312,12,0,5748.77),(113,'2024-01-10',4,202312,12,0,10900.00),(113,'2024-01-10',50,202312,12,0,43.97),(114,'2024-01-10',1,202312,12,0,10464.14),(114,'2024-01-10',4,202312,12,0,17440.00),(114,'2024-01-23',1,202312,7,193188,4484.63),(114,'2024-01-23',4,202312,7,193188,10588.52),(114,'2024-01-23',50,202312,7,193188,26.85),(114,'2024-01-23',93,202312,7,193188,0.00),(117,'2024-01-17',1,202312,7,193554,14948.77),(117,'2024-01-17',2,202312,7,193554,6268.11),(117,'2024-01-17',4,202312,7,193554,49828.48),(117,'2024-01-17',5,202312,7,193554,21551.36),(117,'2024-01-17',50,202312,7,193554,4.91),(117,'2024-01-17',60,202312,7,193554,7474.39),(117,'2024-01-17',61,202312,7,193554,24914.24),(117,'2024-01-17',90,202312,7,193554,3134.06),(117,'2024-01-17',91,202312,7,193554,10775.68),(118,'2024-01-30',61,202312,11,193631,30.29),(121,'2024-01-10',1,202312,12,0,10464.14),(121,'2024-01-10',2,202312,12,0,4387.68),(121,'2024-01-10',4,202312,12,0,6540.00),(121,'2024-01-10',5,202312,12,0,2828.64),(121,'2024-01-24',1,202312,7,193209,4484.63),(121,'2024-01-24',2,202312,7,193209,1880.43),(121,'2024-01-24',4,202312,7,193209,2802.84),(121,'2024-01-24',5,202312,7,193209,1212.24),(121,'2024-01-24',50,202312,7,193209,19.86),(122,'2024-01-17',1,202312,7,192696,14948.77),(122,'2024-01-17',2,202312,7,192696,6268.11),(122,'2024-01-17',4,202312,7,192696,43599.92),(122,'2024-01-17',5,202312,7,192696,18857.44),(122,'2024-01-17',60,202312,7,192696,7474.39),(122,'2024-01-17',61,202312,7,192696,21799.96),(122,'2024-01-17',90,202312,7,192696,3134.06),(122,'2024-01-17',91,202312,7,192696,9417.35),(122,'2024-01-30',91,202312,11,193632,11.37),(123,'2024-01-10',1,202312,12,0,10464.14),(123,'2024-01-10',2,202312,12,0,4387.68),(123,'2024-01-10',4,202312,12,0,17440.00),(123,'2024-01-10',5,202312,12,0,7543.04),(124,'2024-01-10',1,202312,12,0,10464.14),(124,'2024-01-10',2,202312,12,0,4387.68),(124,'2024-01-10',4,202312,12,0,17440.00),(124,'2024-01-10',5,202312,12,0,7543.04),(125,'2024-01-10',1,202312,12,0,10464.14),(125,'2024-01-10',2,202312,12,0,4387.68),(125,'2024-01-10',4,202312,12,0,5450.00),(125,'2024-01-10',5,202312,12,0,2357.20),(126,'2024-01-10',1,202312,12,0,10464.14),(126,'2024-01-10',4,202312,12,0,17440.00),(127,'2024-01-10',1,202312,12,0,10464.14),(127,'2024-01-10',4,202312,12,0,7630.00),(127,'2024-01-19',1,202312,7,192959,4484.63),(127,'2024-01-19',4,202312,7,192959,3269.98),(127,'2024-01-19',50,202312,7,192959,45.39),(128,'2024-01-10',1,202312,12,0,10464.14),(128,'2024-01-10',4,202312,12,0,5450.00),(129,'2024-01-10',1,202312,12,0,10464.14),(129,'2024-01-10',4,202312,12,0,17440.00),(129,'2024-01-11',1,202312,1,192080,4484.63),(129,'2024-01-11',4,202312,1,192080,7915.37),(129,'2024-01-11',4,202312,7,192115,40000.00),(129,'2024-01-30',4,202312,11,193636,44.51),(130,'2024-01-10',1,202312,12,0,10464.14),(130,'2024-01-10',4,202312,12,0,16350.00),(131,'2024-01-10',1,202312,12,0,10464.14),(131,'2024-01-10',4,202312,12,0,9810.00),(132,'2024-01-10',1,202312,12,0,10464.14),(132,'2024-01-10',4,202312,12,0,17440.00),(133,'2024-01-10',1,202312,12,0,10464.14),(133,'2024-01-10',4,202312,12,0,1090.00),(133,'2024-01-17',1,202312,7,192697,4484.63),(133,'2024-01-17',4,202312,7,192697,467.14),(133,'2024-01-17',50,202312,7,192697,48.23),(134,'2024-01-10',1,202312,12,0,10464.14),(134,'2024-01-10',4,202312,12,0,13080.00),(134,'2024-01-19',1,202312,1,192937,100.00),(134,'2024-01-19',1,202312,7,192960,4384.63),(134,'2024-01-19',4,202312,7,192960,5605.68),(134,'2024-01-19',50,202312,7,192960,9.69),(137,'2024-01-10',1,202312,12,0,10464.14),(137,'2024-01-10',4,202312,12,0,15260.00),(138,'2024-01-10',1,202312,12,0,10464.14),(138,'2024-01-10',4,202312,12,0,17440.00),(139,'2024-01-10',1,202312,12,0,10464.14),(139,'2024-01-10',2,202312,12,0,4387.68),(139,'2024-01-12',1,202312,7,192236,4484.63),(139,'2024-01-12',2,202312,7,192236,1880.43),(139,'2024-01-12',50,202312,7,192236,34.94),(140,'2024-01-10',1,202312,12,0,10464.14),(140,'2024-01-10',2,202312,12,0,4387.68),(140,'2024-01-10',4,202312,12,0,17440.00),(140,'2024-01-10',5,202312,12,0,7543.04),(147,'2024-01-17',1,202312,7,192698,14948.77),(147,'2024-01-17',4,202312,7,192698,24914.24),(147,'2024-01-17',50,202312,7,192698,5.48),(147,'2024-01-17',60,202312,7,192698,7474.39),(147,'2024-01-17',61,202312,7,192698,12457.12),(149,'2024-01-10',1,202312,12,0,10464.14),(149,'2024-01-10',2,202312,12,0,4387.68),(149,'2024-01-10',4,202312,12,0,17440.00),(149,'2024-01-10',5,202312,12,0,7543.04),(149,'2024-01-22',1,202312,7,193060,4484.63),(149,'2024-01-22',2,202312,7,193060,1880.43),(149,'2024-01-22',4,202312,7,193060,7474.24),(149,'2024-01-22',5,202312,7,193060,3232.64),(149,'2024-01-22',50,202312,7,193060,28.06),(149,'2024-01-22',93,202312,7,193060,0.00),(150,'2024-01-10',1,202312,12,0,10464.14),(150,'2024-01-10',4,202312,12,0,17440.00),(167,'2024-01-10',1,202312,12,0,10464.14),(167,'2024-01-10',4,202312,12,0,10900.00),(168,'2024-01-10',1,202312,12,0,10464.14),(168,'2024-01-10',4,202312,12,0,10900.00),(169,'2024-01-05',1,202312,7,191595,5900.00),(169,'2024-01-10',1,202312,12,0,9048.77),(169,'2024-01-10',4,202312,12,0,3270.00),(169,'2024-01-10',50,202312,12,0,13.95),(170,'2024-01-10',1,202312,12,0,10464.14),(170,'2024-01-10',2,202312,12,0,4387.68),(170,'2024-01-10',4,202312,12,0,10900.00),(171,'2024-01-10',1,202312,12,0,10464.14),(171,'2024-01-10',2,202312,12,0,4387.68),(171,'2024-01-10',4,202312,12,0,17440.00),(171,'2024-01-10',5,202312,12,0,7543.04),(172,'2024-01-10',1,202312,12,0,10464.14),(172,'2024-01-10',4,202312,12,0,9810.00),(174,'2024-01-10',1,202312,7,191956,4484.63),(174,'2024-01-10',1,202312,12,0,10464.14),(174,'2024-01-10',4,202312,7,191956,915.37),(174,'2024-01-10',4,202312,12,0,2180.00),(174,'2024-01-30',4,202312,11,193640,18.91),(175,'2024-01-10',1,202312,12,0,10464.14),(175,'2024-01-10',4,202312,12,0,1090.00),(175,'2024-01-12',1,202312,7,192237,4484.63),(175,'2024-01-12',4,202312,7,192237,467.14),(175,'2024-01-12',50,202312,7,192237,48.23),(176,'2024-01-10',1,202312,12,0,10464.14),(176,'2024-01-10',4,202312,12,0,2180.00),(176,'2024-01-30',4,202312,11,193641,18.91),(177,'2024-01-10',1,202312,12,0,10464.14),(177,'2024-01-10',2,202312,12,0,4387.68),(177,'2024-01-10',4,202312,12,0,10900.00),(178,'2024-01-10',1,202312,12,0,10464.14),(178,'2024-01-10',2,202312,12,0,4387.68),(178,'2024-01-10',4,202312,12,0,10900.00),(178,'2024-01-15',1,202312,7,192360,4484.63),(178,'2024-01-15',2,202312,7,192360,1880.43),(178,'2024-01-15',4,202312,7,192360,4671.40),(178,'2024-01-15',5,202312,7,192360,6663.54),(178,'2024-01-30',5,202312,11,193642,71.26),(179,'2024-01-10',1,202312,12,0,10464.14),(179,'2024-01-10',2,202312,12,0,4387.68),(179,'2024-01-10',4,202312,12,0,17440.00),(179,'2024-01-10',5,202312,12,0,7543.04),(179,'2024-01-15',1,202312,7,192361,4484.63),(179,'2024-01-15',2,202312,7,192361,1880.43),(179,'2024-01-15',4,202312,7,192361,29274.20),(179,'2024-01-15',5,202312,7,192361,12660.74),(179,'2024-01-30',5,202312,11,193643,0.62),(180,'2024-01-10',1,202312,12,0,10464.14),(180,'2024-01-10',2,202312,12,0,4387.68),(180,'2024-01-10',4,202312,12,0,10900.00),(180,'2024-01-15',1,202312,7,192362,4484.63),(180,'2024-01-15',2,202312,7,192362,1880.43),(180,'2024-01-15',4,202312,7,192362,4671.40),(180,'2024-01-15',5,202312,7,192362,6734.80),(180,'2024-01-15',50,202312,7,192362,28.74),(181,'2024-01-10',1,202312,12,0,10464.14),(181,'2024-01-10',4,202312,12,0,10900.00),(181,'2024-01-16',1,202312,7,192553,4484.63),(181,'2024-01-16',4,202312,7,192553,4671.40),(181,'2024-01-16',50,202312,7,192553,43.97),(181,'2024-01-16',93,202312,7,192553,0.00),(182,'2024-01-10',1,202312,12,0,10464.14),(182,'2024-01-10',4,202312,12,0,10900.00),(184,'2024-01-10',1,202312,12,0,10464.14),(184,'2024-01-10',2,202312,12,0,4387.68),(184,'2024-01-10',4,202312,12,0,4360.00),(184,'2024-01-10',5,202312,12,0,1885.76),(184,'2024-01-30',5,202312,11,193644,41.78),(186,'2024-01-10',1,202312,12,0,10464.14),(186,'2024-01-10',2,202312,12,0,4387.68),(186,'2024-01-10',4,202312,12,0,17440.00),(186,'2024-01-10',5,202312,12,0,7543.04),(187,'2024-01-10',1,202312,12,0,10464.14),(187,'2024-01-10',4,202312,12,0,17440.00),(187,'2024-01-16',1,202312,1,192530,4484.63),(187,'2024-01-16',4,202312,1,192530,1815.37),(187,'2024-01-16',4,202312,7,192554,15000.00),(187,'2024-01-30',4,202312,11,193646,1.71),(188,'2024-01-10',1,202312,12,0,10464.14),(188,'2024-01-10',2,202312,12,0,4387.68),(188,'2024-01-10',4,202312,12,0,2180.00),(188,'2024-01-10',5,202312,12,0,942.88),(189,'2024-01-10',1,202312,12,0,10464.14),(189,'2024-01-10',4,202312,12,0,17440.00),(191,'2024-01-10',1,202312,12,0,10464.14),(191,'2024-01-10',4,202312,12,0,17440.00),(193,'2024-01-10',1,202312,7,191957,4484.63),(193,'2024-01-10',1,202312,12,0,10464.14),(193,'2024-01-10',4,202312,7,191957,4671.40),(193,'2024-01-10',4,202312,12,0,10900.00),(193,'2024-01-10',50,202312,7,191957,43.97),(193,'2024-01-10',93,202312,7,191957,0.00),(197,'2024-01-10',1,202312,12,0,10464.14),(197,'2024-01-10',2,202312,12,0,4387.68),(197,'2024-01-10',4,202312,12,0,17440.00),(197,'2024-01-10',5,202312,12,0,7543.04),(199,'2024-01-09',1,202312,7,191738,14948.77),(199,'2024-01-09',2,202312,7,191738,2151.23),(199,'2024-01-10',2,202312,12,0,4116.88),(199,'2024-01-10',4,202312,12,0,17440.00),(199,'2024-01-10',5,202312,12,0,7543.04),(199,'2024-01-10',50,202312,12,0,28.06),(200,'2024-01-10',1,202312,12,0,10464.14),(200,'2024-01-10',2,202312,12,0,4387.68),(200,'2024-01-10',4,202312,12,0,17440.00),(200,'2024-01-15',2,202312,7,192363,1765.06),(200,'2024-01-15',4,202312,7,192363,7474.24),(200,'2024-01-15',5,202312,7,192363,10760.70),(200,'2024-01-16',1,202312,1,192354,4484.63),(200,'2024-01-16',2,202312,1,192354,115.37),(200,'2024-01-30',5,202312,11,193648,14.98),(201,'2024-01-10',1,202312,12,0,10464.14),(201,'2024-01-10',2,202312,12,0,4387.68),(201,'2024-01-10',4,202312,12,0,16350.00),(201,'2024-01-10',5,202312,12,0,7071.60),(203,'2024-01-10',1,202312,12,0,10464.14),(203,'2024-01-10',4,202312,12,0,17440.00),(205,'2024-01-10',1,202312,12,0,10464.14),(205,'2024-01-10',4,202312,12,0,17440.00),(207,'2024-01-10',1,202312,12,0,10464.14),(207,'2024-01-10',2,202312,12,0,4387.68),(207,'2024-01-10',4,202312,12,0,10900.00),(207,'2024-01-10',5,202312,12,0,4714.40),(208,'2024-01-10',1,202312,12,0,10464.14),(208,'2024-01-10',4,202312,12,0,17440.00),(209,'2024-01-10',1,202312,12,0,10464.14),(209,'2024-01-10',2,202312,12,0,4387.68),(209,'2024-01-10',4,202312,12,0,17440.00),(209,'2024-01-10',5,202312,12,0,7543.04),(211,'2024-01-03',1,202312,7,191283,14400.00),(211,'2024-01-10',1,202312,12,0,548.77),(211,'2024-01-10',2,202312,12,0,6268.11),(211,'2024-01-10',4,202312,12,0,13080.00),(211,'2024-01-10',5,202312,12,0,5657.28),(211,'2024-01-10',50,202312,12,0,4.78),(213,'2024-01-10',1,202312,12,0,10464.14),(213,'2024-01-18',1,202312,7,192835,4484.63),(213,'2024-01-18',50,202312,7,192835,15.37),(214,'2024-01-10',1,202312,12,0,10464.14),(214,'2024-01-10',4,202312,12,0,2180.00),(214,'2024-01-18',1,202312,7,192836,4484.63),(214,'2024-01-18',4,202312,7,192836,915.37),(214,'2024-01-30',4,202312,11,193650,18.91),(215,'2024-01-10',1,202312,12,0,10464.14),(215,'2024-01-10',4,202312,12,0,8720.00),(215,'2024-01-23',1,202312,7,193152,4484.63),(215,'2024-01-23',4,202312,7,193152,3715.37),(215,'2024-01-30',4,202312,11,193651,21.75),(216,'2024-01-10',1,202312,12,0,10464.14),(216,'2024-01-10',4,202312,12,0,17440.00),(218,'2024-01-10',1,202312,12,0,10464.14),(218,'2024-01-10',4,202312,12,0,10900.00),(220,'2024-01-10',1,202312,12,0,10464.14),(220,'2024-01-10',4,202312,12,0,10900.00),(221,'2024-01-10',1,202312,12,0,10464.14),(221,'2024-01-10',4,202312,12,0,1090.00),(221,'2024-01-16',1,202312,7,192555,4484.63),(221,'2024-01-16',4,202312,7,192555,467.14),(221,'2024-01-16',50,202312,7,192555,48.23),(222,'2024-01-10',1,202312,12,0,10464.14),(222,'2024-01-10',4,202312,12,0,17440.00),(223,'2024-01-10',1,202312,12,0,10464.14),(223,'2024-01-10',2,202312,12,0,4387.68),(223,'2024-01-10',4,202312,12,0,10900.00),(223,'2024-01-10',5,202312,12,0,4714.40),(224,'2024-01-10',1,202312,12,0,10464.14),(224,'2024-01-10',2,202312,12,0,4387.68),(224,'2024-01-10',4,202312,12,0,10900.00),(224,'2024-01-10',5,202312,12,0,4714.40),(225,'2024-01-10',1,202312,12,0,10464.14),(225,'2024-01-10',4,202312,12,0,13080.00),(225,'2024-01-26',1,202312,7,193372,4484.63),(225,'2024-01-26',4,202312,7,193372,5605.68),(225,'2024-01-26',50,202312,7,193372,9.69),(226,'2024-01-10',1,202312,12,0,10464.14),(226,'2024-01-10',4,202312,12,0,5450.00),(226,'2024-01-30',4,202312,11,193653,20.33),(227,'2024-01-10',1,202312,12,0,10464.14),(227,'2024-01-10',4,202312,12,0,6540.00),(228,'2024-01-10',1,202312,12,0,10464.14),(228,'2024-01-10',4,202312,12,0,2180.00),(228,'2024-01-26',1,202312,7,193373,4484.63),(228,'2024-01-26',4,202312,7,193373,915.37),(228,'2024-01-30',4,202312,11,193654,18.91),(229,'2024-01-10',1,202312,12,0,10464.14),(229,'2024-01-10',4,202312,12,0,17440.00),(232,'2024-01-10',1,202312,12,0,10464.14),(232,'2024-01-10',4,202312,12,0,17440.00),(234,'2024-01-30',61,202312,11,193655,1.71),(236,'2024-01-04',1,202312,1,191384,8100.00),(236,'2024-01-04',1,202312,7,191415,6848.77),(236,'2024-01-04',4,202312,7,191415,7785.70),(236,'2024-01-04',60,202312,7,191415,7474.39),(236,'2024-01-04',61,202312,7,191415,3891.14),(236,'2024-01-30',61,202312,11,193656,1.71),(238,'2024-01-04',1,202312,7,191416,12000.00),(238,'2024-01-10',1,202312,12,0,2948.77),(238,'2024-01-10',4,202312,12,0,17440.00),(238,'2024-01-10',50,202312,12,0,41.13),(239,'2024-01-16',1,202312,7,192556,14948.77),(239,'2024-01-16',4,202312,7,192556,7785.70),(239,'2024-01-16',60,202312,7,192556,7474.39),(239,'2024-01-16',61,202312,7,192556,3891.14),(239,'2024-01-30',61,202312,11,193657,1.71),(245,'2024-01-10',1,202312,12,0,10464.14),(245,'2024-01-10',2,202312,12,0,4387.68),(245,'2024-01-10',4,202312,12,0,17440.00),(245,'2024-01-10',5,202312,12,0,7543.04),(246,'2024-01-10',1,202312,12,0,10464.14),(246,'2024-01-10',2,202312,12,0,4387.68),(246,'2024-01-10',4,202312,12,0,17440.00),(246,'2024-01-10',5,202312,12,0,7543.04),(248,'2024-01-10',1,202312,12,0,10464.14),(248,'2024-01-10',2,202312,12,0,4387.68),(248,'2024-01-10',4,202312,12,0,17440.00),(248,'2024-01-10',5,202312,12,0,7543.04),(248,'2024-01-18',1,202312,7,192837,4484.63),(248,'2024-01-18',2,202312,7,192837,1880.43),(248,'2024-01-18',4,202312,7,192837,7474.24),(248,'2024-01-18',5,202312,7,192837,3232.64),(248,'2024-01-18',50,202312,7,192837,28.06),(250,'2024-01-10',1,202312,12,0,10464.14),(250,'2024-01-10',2,202312,12,0,4387.68),(250,'2024-01-10',4,202312,12,0,17440.00),(250,'2024-01-10',5,202312,12,0,7543.04),(251,'2024-01-10',1,202312,12,0,10464.14),(251,'2024-01-10',4,202312,12,0,17440.00),(251,'2024-01-19',1,202312,1,192942,2000.00),(251,'2024-01-19',1,202312,7,192961,2484.63),(251,'2024-01-19',4,202312,7,192961,7474.24),(251,'2024-01-19',50,202312,7,192961,41.13),(251,'2024-01-19',93,202312,7,192961,0.00),(254,'2024-01-10',1,202312,12,0,10464.14),(254,'2024-01-10',4,202312,12,0,17440.00),(254,'2024-01-19',1,202312,1,192941,2000.00),(254,'2024-01-19',1,202312,7,192962,2484.63),(254,'2024-01-19',4,202312,7,192962,7474.24),(254,'2024-01-19',50,202312,7,192962,41.13),(254,'2024-01-19',93,202312,7,192962,0.00),(259,'2024-01-10',1,202312,12,0,10464.14),(259,'2024-01-10',4,202312,12,0,17440.00),(260,'2024-01-10',1,202312,12,0,10464.14),(260,'2024-01-10',4,202312,12,0,11990.00),(260,'2024-01-30',4,202312,11,193659,23.17),(261,'2024-01-10',1,202312,12,0,10464.14),(261,'2024-01-10',4,202312,12,0,10900.00),(261,'2024-01-15',1,202312,7,192364,4484.63),(261,'2024-01-15',4,202312,7,192364,4671.40),(261,'2024-01-15',50,202312,7,192364,43.97),(261,'2024-01-15',93,202312,7,192364,0.00),(262,'2024-01-10',1,202312,12,0,10464.14),(262,'2024-01-10',4,202312,12,0,10900.00),(263,'2024-01-10',1,202312,12,0,10464.14),(263,'2024-01-10',4,202312,12,0,10900.00),(264,'2024-01-10',1,202312,12,0,10464.14),(264,'2024-01-10',4,202312,12,0,10900.00),(265,'2024-01-10',1,202312,12,0,10464.14),(265,'2024-01-10',4,202312,12,0,10900.00),(265,'2024-01-26',1,202312,7,193374,4484.63),(265,'2024-01-26',4,202312,7,193374,4671.40),(265,'2024-01-26',50,202312,7,193374,43.97),(266,'2024-01-10',1,202312,12,0,10464.14),(266,'2024-01-10',4,202312,12,0,10900.00),(266,'2024-01-26',1,202312,7,193375,4484.63),(266,'2024-01-26',4,202312,7,193375,4671.40),(266,'2024-01-26',50,202312,7,193375,43.97),(267,'2024-01-10',1,202312,12,0,10464.14),(267,'2024-01-10',4,202312,12,0,10900.00),(269,'2024-01-10',1,202312,12,0,10464.14),(269,'2024-01-10',4,202312,12,0,10900.00),(269,'2024-01-26',1,202312,7,193376,4484.63),(269,'2024-01-26',4,202312,7,193376,4671.40),(269,'2024-01-26',50,202312,7,193376,43.97),(271,'2024-01-10',1,202312,12,0,10464.14),(271,'2024-01-10',4,202312,12,0,10900.00),(273,'2024-01-10',1,202312,12,0,10464.14),(273,'2024-01-10',4,202312,12,0,10900.00),(274,'2024-01-10',1,202312,12,0,10464.14),(274,'2024-01-10',4,202312,12,0,17440.00),(275,'2024-01-10',1,202312,12,0,10464.14),(275,'2024-01-10',4,202312,12,0,17440.00),(275,'2024-01-19',1,202312,7,192963,4484.63),(275,'2024-01-19',4,202312,7,192963,7474.24),(275,'2024-01-19',50,202312,7,192963,41.13),(275,'2024-01-19',93,202312,7,192963,0.00),(277,'2024-01-10',1,202312,12,0,10464.14),(277,'2024-01-10',4,202312,12,0,13080.00),(278,'2024-01-10',1,202312,12,0,10464.14),(278,'2024-01-10',2,202312,12,0,4387.68),(278,'2024-01-10',4,202312,12,0,17440.00),(278,'2024-01-10',5,202312,12,0,7543.04),(280,'2024-01-10',1,202312,12,0,10464.14),(280,'2024-01-10',4,202312,12,0,17440.00),(280,'2024-01-26',1,202312,7,193377,4484.63),(280,'2024-01-26',4,202312,7,193377,7474.24),(280,'2024-01-26',50,202312,7,193377,41.13),(280,'2024-01-26',93,202312,7,193377,0.00),(281,'2024-01-10',1,202312,12,0,10464.14),(281,'2024-01-10',4,202312,12,0,17440.00),(283,'2024-01-10',1,202312,12,0,10464.14),(283,'2024-01-10',4,202312,12,0,17440.00),(289,'2024-01-10',1,202312,12,0,10464.14),(289,'2024-01-10',4,202312,12,0,17440.00),(290,'2024-01-10',1,202312,12,0,10464.14),(290,'2024-01-10',2,202312,12,0,4387.68),(290,'2024-01-10',4,202312,12,0,16350.00),(290,'2024-01-10',5,202312,12,0,7071.60),(290,'2024-01-11',1,202312,7,192116,4484.63),(290,'2024-01-11',2,202312,7,192116,1880.43),(290,'2024-01-11',4,202312,7,192116,7007.10),(290,'2024-01-11',5,202312,7,192116,3027.84),(290,'2024-01-30',5,202312,11,193660,2.76),(293,'2024-01-10',1,202312,12,0,10464.14),(293,'2024-01-10',4,202312,12,0,17440.00),(293,'2024-01-23',1,202312,7,193189,4484.63),(293,'2024-01-23',4,202312,7,193189,7474.24),(293,'2024-01-23',50,202312,7,193189,41.13),(293,'2024-01-23',93,202312,7,193189,0.00),(294,'2024-01-10',1,202312,12,0,10464.14),(294,'2024-01-10',4,202312,12,0,17440.00),(296,'2024-01-10',1,202312,12,0,10464.14),(296,'2024-01-10',4,202312,12,0,17440.00),(298,'2024-01-03',1,202312,7,191284,12400.00),(298,'2024-01-10',1,202312,12,0,2548.77),(298,'2024-01-10',2,202312,12,0,6268.11),(298,'2024-01-10',4,202312,12,0,9810.00),(298,'2024-01-10',5,202312,12,0,4242.96),(298,'2024-01-10',50,202312,12,0,12.32),(299,'2024-01-10',1,202312,12,0,10464.14),(299,'2024-01-10',4,202312,12,0,17440.00),(300,'2024-01-10',1,202312,12,0,10464.14),(300,'2024-01-10',2,202312,12,0,4387.68),(300,'2024-01-10',4,202312,12,0,17440.00),(300,'2024-01-10',5,202312,12,0,7543.04),(300,'2024-01-15',1,202312,7,192365,4484.63),(300,'2024-01-15',2,202312,7,192365,1880.43),(300,'2024-01-15',4,202312,7,192365,26159.92),(300,'2024-01-15',5,202312,7,192365,11275.02),(300,'2024-01-30',5,202312,11,193661,39.38),(301,'2024-01-10',1,202312,12,0,10464.14),(301,'2024-01-10',2,202312,12,0,4387.68),(301,'2024-01-10',4,202312,12,0,4360.00),(301,'2024-01-10',5,202312,12,0,1885.76),(302,'2024-01-10',1,202312,12,0,10464.14),(302,'2024-01-10',4,202312,12,0,17440.00),(303,'2024-01-10',1,202312,12,0,10464.14),(303,'2024-01-10',4,202312,12,0,17440.00),(305,'2024-01-10',1,202312,12,0,10464.14),(305,'2024-01-10',4,202312,12,0,8720.00),(305,'2024-01-30',4,202312,11,193663,21.75),(306,'2024-01-04',1,202312,7,191417,6800.00),(306,'2024-01-10',1,202312,12,0,8148.77),(306,'2024-01-10',4,202312,12,0,5450.00),(306,'2024-01-30',4,202312,11,193664,20.33),(307,'2024-01-10',1,202312,12,0,10464.14),(307,'2024-01-10',4,202312,12,0,17440.00),(310,'2024-01-10',1,202312,12,0,10464.14),(310,'2024-01-10',4,202312,12,0,8720.00),(311,'2024-01-10',1,202312,12,0,10464.14),(311,'2024-01-10',4,202312,12,0,6540.00),(311,'2024-01-16',1,202312,7,192557,4484.63),(311,'2024-01-16',4,202312,7,192557,2802.84),(311,'2024-01-16',50,202312,7,192557,12.53),(312,'2024-01-10',1,202312,12,0,10464.14),(312,'2024-01-10',2,202312,12,0,4387.68),(312,'2024-01-10',4,202312,12,0,17440.00),(312,'2024-01-10',5,202312,12,0,7543.04),(312,'2024-01-18',1,202312,7,192769,4484.63),(312,'2024-01-18',2,202312,7,192769,1880.43),(312,'2024-01-18',4,202312,7,192769,46402.74),(312,'2024-01-18',5,202312,7,192769,20065.53),(312,'2024-01-18',36,202309,7,192769,29166.67),(312,'2024-01-30',5,202312,11,193666,4.11),(313,'2024-01-03',1,202312,7,191285,10600.00),(313,'2024-01-10',1,202312,12,0,4348.77),(313,'2024-01-10',4,202312,12,0,14170.00),(313,'2024-01-10',50,202312,12,0,42.55),(400,'2024-01-10',1,202312,12,0,10464.14),(400,'2024-01-10',2,202312,12,0,4387.68),(400,'2024-01-10',4,202312,12,0,17440.00),(400,'2024-01-26',1,202312,7,193378,4484.63),(400,'2024-01-26',2,202312,7,193378,1880.43),(400,'2024-01-26',4,202312,7,193378,7474.24),(400,'2024-01-26',5,202312,7,193378,10760.70),(400,'2024-01-30',5,202312,11,193667,14.98),(450,'2024-01-10',1,202312,12,0,10464.14),(450,'2024-01-10',2,202312,12,0,4387.68),(450,'2024-01-10',4,202312,12,0,17440.00),(450,'2024-01-10',5,202312,12,0,7543.04),(450,'2024-01-19',1,202312,1,192916,4484.63),(450,'2024-01-19',2,202312,1,192916,1880.43),(450,'2024-01-19',4,202312,1,192916,7474.24),(450,'2024-01-19',5,202312,1,192916,3232.64),(450,'2024-01-19',50,202312,1,192916,28.06),(470,'2024-01-10',1,202312,12,0,10464.14),(470,'2024-01-10',2,202312,12,0,4387.68),(470,'2024-01-10',4,202312,12,0,17440.00),(470,'2024-01-10',5,202312,12,0,7543.04),(470,'2024-01-19',1,202312,7,192964,4484.63),(470,'2024-01-19',2,202312,7,192964,1880.43),(470,'2024-01-19',4,202312,7,192964,7474.24),(470,'2024-01-19',5,202312,7,192964,3232.64),(470,'2024-01-19',50,202312,7,192964,28.06),(500,'2024-01-03',1,202312,1,191273,14948.77),(500,'2024-01-03',2,202312,1,191273,2651.23),(500,'2024-01-03',2,202312,7,191286,3616.88),(500,'2024-01-03',4,202312,7,191286,46383.12),(500,'2024-01-10',4,202312,12,0,1888.22),(500,'2024-01-10',5,202312,12,0,8077.54),(500,'2024-01-30',5,202312,11,193668,3.35),(700,'2024-01-10',1,202312,12,0,10464.14),(700,'2024-01-10',2,202312,12,0,4387.68),(700,'2024-01-10',4,202312,12,0,5450.00),(700,'2024-01-10',5,202312,12,0,2357.20),(700,'2024-01-26',1,202312,7,193379,4484.63),(700,'2024-01-26',2,202312,7,193379,1880.43),(700,'2024-01-26',4,202312,7,193379,2335.70),(700,'2024-01-26',5,202312,7,193379,999.24),(700,'2024-01-30',5,202312,11,193669,10.96),(800,'2024-01-10',1,202312,12,0,10464.14),(800,'2024-01-10',2,202312,12,0,4387.68),(800,'2024-01-10',4,202312,12,0,9810.00),(800,'2024-01-10',5,202312,12,0,4242.96),(900,'2024-01-10',1,202312,12,0,10464.14),(900,'2024-01-10',2,202312,12,0,4387.68),(900,'2024-01-10',4,202312,12,0,17440.00),(900,'2024-01-10',5,202312,12,0,7543.04),(1000,'2024-01-10',1,202312,12,0,10464.14),(1000,'2024-01-10',2,202312,12,0,4387.68),(1000,'2024-01-10',4,202312,12,0,11990.00),(1000,'2024-01-10',5,202312,12,0,5185.84),(1000,'2024-01-24',1,202312,7,193210,4484.63),(1000,'2024-01-24',2,202312,7,193210,1880.43),(1000,'2024-01-24',4,202312,7,193210,5138.54),(1000,'2024-01-24',5,202312,7,193210,2196.40),(1000,'2024-01-30',5,202312,11,193671,26.04),(1100,'2024-01-10',1,202312,12,0,10464.14),(1100,'2024-01-10',2,202312,12,0,4387.68),(1100,'2024-01-10',4,202312,12,0,17440.00),(1100,'2024-01-10',5,202312,12,0,7543.04),(1100,'2024-01-29',1,202312,7,193466,4484.63),(1100,'2024-01-29',2,202312,7,193466,1880.43),(1100,'2024-01-29',4,202312,7,193466,12145.66),(1100,'2024-01-29',5,202312,7,193466,5253.08),(1100,'2024-01-29',50,202312,7,193466,36.20),(1200,'2024-01-10',1,202312,12,0,10464.14),(1200,'2024-01-10',2,202312,12,0,4387.68),(1200,'2024-01-10',4,202312,12,0,17440.00),(1200,'2024-01-10',5,202312,12,0,7543.04),(1200,'2024-01-30',5,202312,11,193672,33.18),(1250,'2024-01-10',1,202312,12,0,10464.14),(1250,'2024-01-10',2,202312,12,0,4387.68),(1250,'2024-01-10',4,202312,12,0,17440.00),(1250,'2024-01-10',5,202312,12,0,7543.04),(1250,'2024-01-11',1,202312,7,192117,4484.63),(1250,'2024-01-11',2,202312,7,192117,1880.43),(1250,'2024-01-11',4,202312,7,192117,7474.24),(1250,'2024-01-11',5,202312,7,192117,3232.64),(1250,'2024-01-11',50,202312,7,192117,28.06),(1300,'2024-01-10',1,202312,12,0,10464.14),(1300,'2024-01-10',2,202312,12,0,4387.68),(1300,'2024-01-10',4,202312,12,0,17440.00),(1300,'2024-01-10',5,202312,12,0,7543.04),(1400,'2024-01-10',1,202312,12,0,10464.14),(1400,'2024-01-10',2,202312,12,0,4387.68),(1400,'2024-01-10',4,202312,12,0,16350.00),(1450,'2024-01-10',1,202312,12,0,10464.14),(1450,'2024-01-10',2,202312,12,0,4387.68),(1450,'2024-01-10',4,202312,12,0,14170.00),(1450,'2024-01-10',5,202312,12,0,6128.72),(1600,'2024-01-10',1,202312,12,0,5979.51),(1600,'2024-01-10',2,202312,12,0,2507.24),(1600,'2024-01-10',4,202312,12,0,5605.74),(1600,'2024-01-10',5,202312,12,0,2424.51),(1600,'2024-01-11',1,202312,7,192118,8969.26),(1600,'2024-01-11',2,202312,7,192118,3760.87),(1600,'2024-01-11',4,202312,7,192118,8408.52),(1600,'2024-01-11',5,202312,7,192118,3636.81),(1600,'2024-01-11',50,202312,7,192118,24.54),(1700,'2024-01-10',1,202312,12,0,10464.14),(1700,'2024-01-10',4,202312,12,0,1090.00),(1700,'2024-01-30',1,202312,11,193673,4484.63),(1700,'2024-01-30',4,202312,11,193673,467.14),(1800,'2024-01-10',1,202312,12,0,5979.51),(1800,'2024-01-10',2,202312,12,0,2507.24),(1800,'2024-01-10',4,202312,12,0,3737.16),(1800,'2024-01-10',5,202312,12,0,1616.34),(1800,'2024-01-16',1,202312,7,192558,8969.26),(1800,'2024-01-16',2,202312,7,192558,3760.87),(1800,'2024-01-16',4,202312,7,192558,5605.68),(1800,'2024-01-16',5,202312,7,192558,2424.54),(1800,'2024-01-16',50,202312,7,192558,39.65),(1900,'2024-01-10',1,202312,12,0,10464.14),(1900,'2024-01-10',2,202312,12,0,4387.68),(1900,'2024-01-10',4,202312,12,0,16350.00),(1900,'2024-01-10',5,202312,12,0,7071.60),(2000,'2024-01-10',1,202312,12,0,10464.14),(2000,'2024-01-10',2,202312,12,0,4387.68),(2000,'2024-01-10',4,202312,12,0,16350.00),(2000,'2024-01-10',5,202312,12,0,7071.60),(2100,'2024-01-10',1,202312,12,0,10464.14),(2100,'2024-01-10',2,202312,12,0,4387.68),(2100,'2024-01-10',4,202312,12,0,17440.00),(2100,'2024-01-10',5,202312,12,0,7543.04),(2100,'2024-01-23',1,202312,7,193153,4484.63),(2100,'2024-01-23',2,202312,7,193153,1880.43),(2100,'2024-01-23',4,202312,7,193153,10588.52),(2100,'2024-01-23',5,202312,7,193153,4546.42),(2100,'2024-01-30',5,202312,11,193676,33.18),(2200,'2024-01-09',1,202312,7,191739,14948.77),(2200,'2024-01-09',2,202312,7,191739,2151.23),(2200,'2024-01-10',2,202312,12,0,4116.88),(2200,'2024-01-10',4,202312,12,0,17440.00),(2200,'2024-01-10',5,202312,12,0,7543.04),(2200,'2024-01-10',50,202312,12,0,28.06),(2300,'2024-01-10',1,202312,12,0,10464.14),(2300,'2024-01-10',2,202312,12,0,4387.68),(2300,'2024-01-10',4,202312,12,0,17440.00),(2300,'2024-01-10',5,202312,12,0,7543.04),(2300,'2024-01-17',1,202312,1,192677,4484.63),(2300,'2024-01-17',2,202312,1,192677,1880.43),(2300,'2024-01-17',4,202312,1,192677,7534.94),(2300,'2024-01-17',4,202312,7,192699,32639.24),(2300,'2024-01-17',5,202312,7,192699,17360.76),(2300,'2024-01-30',5,202312,11,193677,14.96),(2400,'2024-01-10',1,202312,12,0,10464.14),(2400,'2024-01-10',2,202312,12,0,4387.68),(2400,'2024-01-10',4,202312,12,0,17440.00),(2400,'2024-01-30',1,202312,11,193678,4484.63),(2400,'2024-01-30',2,202312,11,193678,1880.43),(2400,'2024-01-30',4,202312,11,193678,7474.24),(2400,'2024-01-30',5,202312,11,193678,10775.68),(2500,'2024-01-09',1,202312,1,191685,5400.00),(2500,'2024-01-09',1,202312,7,191740,9548.77),(2500,'2024-01-09',2,202312,7,191740,6268.11),(2500,'2024-01-09',4,202312,7,191740,2183.12),(2500,'2024-01-10',4,202312,12,0,4982.88),(2500,'2024-01-10',5,202312,12,0,688.39),(2500,'2024-01-30',5,202312,11,193679,37.09),(2600,'2024-01-10',1,202312,12,0,10464.14),(2600,'2024-01-10',4,202312,12,0,17440.00),(2600,'2024-01-30',1,202312,11,193680,4484.63),(2600,'2024-01-30',4,202312,11,193680,7474.24),(2700,'2024-01-10',1,202312,12,0,10464.14),(2700,'2024-01-10',2,202312,12,0,4387.68),(2700,'2024-01-10',4,202312,12,0,17440.00),(2700,'2024-01-10',5,202312,12,0,7543.04),(2700,'2024-01-18',1,202312,7,192838,4484.63),(2700,'2024-01-18',2,202312,7,192838,1880.43),(2700,'2024-01-18',4,202312,7,192838,18374.22),(2700,'2024-01-18',5,202312,7,192838,7947.00),(2700,'2024-01-18',50,202312,7,192838,13.72),(2700,'2024-01-18',93,202312,7,192838,0.00),(2750,'2024-01-10',1,202312,12,0,10464.14),(2750,'2024-01-10',4,202312,12,0,17440.00),(2800,'2024-01-10',1,202312,12,0,10464.14),(2800,'2024-01-10',2,202312,12,0,4387.68),(2800,'2024-01-10',4,202312,12,0,15260.00),(2800,'2024-01-10',5,202312,12,0,6600.16),(2800,'2024-01-30',1,202312,11,193681,4484.63),(2800,'2024-01-30',2,202312,11,193681,1880.43),(2800,'2024-01-30',4,202312,11,193681,6539.96),(2800,'2024-01-30',5,202312,11,193681,2828.56),(2850,'2024-01-10',1,202312,12,0,10464.14),(2850,'2024-01-10',2,202312,12,0,4387.68),(2850,'2024-01-10',4,202312,12,0,17440.00),(2850,'2024-01-10',5,202312,12,0,7543.04),(2900,'2024-01-10',1,202312,12,0,10464.14),(2900,'2024-01-10',2,202312,12,0,4387.68),(2900,'2024-01-10',4,202312,12,0,17440.00),(2900,'2024-01-10',5,202312,12,0,7543.04),(3000,'2024-01-10',1,202312,12,0,10464.14),(3000,'2024-01-10',4,202312,12,0,17440.00),(3000,'2024-01-30',1,202312,11,193683,4484.63),(3000,'2024-01-30',4,202312,11,193683,7474.24),(3050,'2024-01-10',1,202312,12,0,10464.14),(3050,'2024-01-10',2,202312,12,0,4387.68),(3050,'2024-01-16',1,202312,7,192559,4484.63),(3050,'2024-01-16',2,202312,7,192559,1880.43),(3050,'2024-01-16',50,202312,7,192559,34.94),(3100,'2024-01-10',1,202312,12,0,10464.14),(3100,'2024-01-10',4,202312,12,0,1090.00),(3100,'2024-01-16',1,202312,7,192560,4484.63),(3100,'2024-01-16',4,202312,7,192560,467.14),(3100,'2024-01-16',50,202312,7,192560,48.23),(3200,'2024-01-10',1,202312,12,0,10464.14),(3200,'2024-01-10',4,202312,12,0,16350.00),(3300,'2024-01-10',1,202312,12,0,10464.14),(3300,'2024-01-10',4,202312,12,0,17440.00),(3400,'2024-01-03',1,202312,7,191287,11000.00),(3400,'2024-01-10',1,202312,12,0,3948.77),(3400,'2024-01-10',4,202312,12,0,15260.00),(3400,'2024-01-30',4,202312,11,193684,24.59),(3500,'2024-01-10',1,202312,12,0,10464.14),(3500,'2024-01-10',4,202312,12,0,13080.00),(3500,'2024-01-22',1,202312,7,193061,4484.63),(3500,'2024-01-22',4,202312,7,193061,5605.68),(3500,'2024-01-22',50,202312,7,193061,9.69),(3600,'2024-01-10',1,202312,12,0,10464.14),(3600,'2024-01-10',4,202312,12,0,16350.00),(3600,'2024-01-26',1,202312,7,193380,4484.63),(3600,'2024-01-26',4,202312,7,193380,7007.10),(3600,'2024-01-26',50,202312,7,193380,8.27),(3700,'2024-01-10',1,202312,7,191958,4484.63),(3700,'2024-01-10',1,202312,12,0,10464.14),(3700,'2024-01-10',4,202312,7,191958,1868.56),(3700,'2024-01-10',4,202312,12,0,4360.00),(3700,'2024-01-10',50,202312,7,191958,46.81),(3800,'2024-01-10',1,202312,7,191959,8969.26),(3800,'2024-01-10',1,202312,12,0,5979.51),(3800,'2024-01-10',50,202312,7,191959,30.74),(3900,'2024-01-10',1,202312,12,0,10464.14),(3900,'2024-01-10',2,202312,12,0,4387.68),(3900,'2024-01-10',4,202312,12,0,1090.00),(3900,'2024-01-10',5,202312,12,0,471.44),(4000,'2024-01-10',1,202312,12,0,10464.14),(4000,'2024-01-10',2,202312,12,0,4387.68),(4000,'2024-01-10',4,202312,12,0,16350.00),(4000,'2024-01-10',5,202312,12,0,7071.60),(4000,'2024-01-30',5,202312,11,193686,2.76),(4100,'2024-01-10',1,202312,12,0,10464.14),(4100,'2024-01-10',2,202312,12,0,4387.68),(4100,'2024-01-10',4,202312,12,0,17440.00),(4100,'2024-01-10',5,202312,12,0,7543.04),(4150,'2024-01-10',1,202312,12,0,10464.14),(4150,'2024-01-10',2,202312,12,0,4387.68),(4150,'2024-01-10',4,202312,12,0,17440.00),(4150,'2024-01-10',5,202312,12,0,7543.04),(4200,'2024-01-10',1,202312,12,0,10464.14),(4200,'2024-01-10',4,202312,12,0,17440.00),(4200,'2024-01-30',1,202312,11,193687,4484.63),(4200,'2024-01-30',4,202312,11,193687,7474.24),(4300,'2024-01-10',1,202312,12,0,10464.14),(4300,'2024-01-10',2,202312,12,0,4387.68),(4300,'2024-01-10',4,202312,12,0,5450.00),(4300,'2024-01-10',5,202312,12,0,2357.20),(4300,'2024-01-11',1,202312,7,192120,4484.63),(4300,'2024-01-11',2,202312,7,192120,1880.43),(4300,'2024-01-11',4,202312,7,192120,2335.70),(4300,'2024-01-11',5,202312,7,192120,999.24),(4300,'2024-01-30',5,202312,11,193688,10.96),(4400,'2024-01-10',1,202312,12,0,10464.14),(4400,'2024-01-10',2,202312,12,0,4387.68),(4400,'2024-01-10',4,202312,12,0,17440.00),(4400,'2024-01-10',5,202312,12,0,7543.04),(4400,'2024-01-30',5,202312,11,193689,33.18),(4500,'2024-01-10',1,202312,1,191889,4484.63),(4500,'2024-01-10',1,202312,12,0,10464.14),(4500,'2024-01-10',2,202312,1,191889,1880.43),(4500,'2024-01-10',2,202312,12,0,4387.68),(4500,'2024-01-10',4,202312,1,191889,4671.40),(4500,'2024-01-10',4,202312,12,0,10900.00),(4500,'2024-01-10',5,202312,1,191889,763.54),(4500,'2024-01-10',5,202312,7,191960,5971.26),(4500,'2024-01-10',50,202312,7,191960,28.74),(4550,'2024-01-10',1,202312,12,0,10464.14),(4550,'2024-01-10',2,202312,12,0,4387.68),(4550,'2024-01-10',4,202312,12,0,3270.00),(4550,'2024-01-10',5,202312,12,0,1414.32),(4550,'2024-01-15',1,202312,7,192366,2084.63),(4550,'2024-01-15',2,202312,7,192366,1880.43),(4550,'2024-01-15',4,202312,7,192366,1401.42),(4550,'2024-01-15',5,202312,7,192366,606.12),(4550,'2024-01-15',50,202312,7,192366,27.40),(4550,'2024-01-16',1,202312,1,192339,2400.00),(4600,'2024-01-10',1,202312,12,0,10464.14),(4600,'2024-01-10',4,202312,12,0,10900.00),(4600,'2024-01-30',1,202312,11,193690,4484.63),(4600,'2024-01-30',4,202312,11,193690,4671.40),(4650,'2024-01-09',1,202312,1,191694,6500.00),(4650,'2024-01-09',1,202312,7,191741,8448.77),(4650,'2024-01-09',2,202312,7,191741,6268.11),(4650,'2024-01-09',4,202312,7,191741,10283.12),(4650,'2024-01-10',4,202312,12,0,8720.04),(4650,'2024-01-10',5,202312,12,0,3182.71),(4650,'2024-01-10',50,202312,12,0,32.69),(4700,'2024-01-05',1,202312,7,191596,10000.00),(4700,'2024-01-09',1,202312,1,191592,1700.00),(4700,'2024-01-10',1,202312,12,0,3248.77),(4700,'2024-01-10',2,202312,12,0,6268.11),(4700,'2024-01-10',4,202312,12,0,8720.00),(4700,'2024-01-10',5,202312,12,0,3771.52),(4700,'2024-01-30',5,202312,11,193691,18.50),(4900,'2024-01-10',1,202312,12,0,10464.14),(4900,'2024-01-10',4,202312,12,0,17440.00),(4900,'2024-01-30',1,202312,11,193692,4484.63),(4900,'2024-01-30',4,202312,11,193692,7474.24),(5000,'2024-01-05',1,202312,1,191585,14948.77),(5000,'2024-01-05',2,202312,1,191585,6268.11),(5000,'2024-01-05',4,202312,1,191585,61183.12),(5000,'2024-01-05',4,202312,7,191597,33802.42),(5000,'2024-01-05',5,202312,7,191597,1197.58),(5000,'2024-01-10',5,202312,12,0,17440.00),(5000,'2024-01-30',5,202312,11,193693,49.84),(5100,'2024-01-10',1,202312,1,191952,4700.00),(5100,'2024-01-10',1,202312,7,191961,4269.26),(5100,'2024-01-10',1,202312,12,0,5979.51),(5100,'2024-01-10',2,202312,7,191961,3760.87),(5100,'2024-01-10',2,202312,12,0,2507.24),(5100,'2024-01-10',4,202312,7,191961,2802.84),(5100,'2024-01-10',4,202312,12,0,1868.58),(5100,'2024-01-10',5,202312,7,191961,1167.03),(5100,'2024-01-10',5,202312,12,0,808.17),(5100,'2024-01-30',5,202312,11,193694,45.24),(5200,'2024-01-10',1,202312,12,0,10464.14),(5200,'2024-01-10',4,202312,12,0,17440.00),(5200,'2024-01-30',1,202312,11,193695,4484.63),(5200,'2024-01-30',4,202312,11,193695,7474.24),(5300,'2024-01-10',1,202312,12,0,10464.14),(5300,'2024-01-10',2,202312,12,0,4387.68),(5300,'2024-01-10',4,202312,12,0,17440.00),(5300,'2024-01-15',2,202312,7,192367,1765.06),(5300,'2024-01-15',4,202312,7,192367,7474.24),(5300,'2024-01-15',5,202312,7,192367,10760.70),(5300,'2024-01-16',1,202312,1,192340,4484.63),(5300,'2024-01-16',2,202312,1,192340,115.37),(5300,'2024-01-30',5,202312,11,193696,14.98),(5400,'2024-01-03',1,202312,1,191266,7700.00),(5400,'2024-01-03',1,202312,7,191288,7248.77),(5400,'2024-01-03',2,202312,7,191288,6268.11),(5400,'2024-01-03',4,202312,7,191288,11483.12),(5400,'2024-01-10',4,202312,12,0,17440.00),(5400,'2024-01-10',5,202312,12,0,3573.04),(5400,'2024-01-10',50,202312,12,0,13.72),(5500,'2024-01-05',1,202312,7,191598,10400.00),(5500,'2024-01-10',1,202312,12,0,4548.77),(5500,'2024-01-10',2,202312,12,0,5915.37),(5500,'2024-01-10',4,202312,12,0,6540.00),(5500,'2024-01-10',5,202312,12,0,2828.64),(5500,'2024-01-10',50,202312,12,0,19.86),(5600,'2024-01-09',1,202312,7,191742,14948.77),(5600,'2024-01-09',2,202312,7,191742,6268.11),(5600,'2024-01-09',4,202312,7,191742,9283.12),(5600,'2024-01-10',4,202312,12,0,17440.00),(5600,'2024-01-10',5,202312,12,0,2930.18),(5600,'2024-01-10',50,202312,12,0,44.34),(5700,'2024-01-10',1,202312,12,0,10464.14),(5700,'2024-01-10',4,202312,12,0,17440.00),(5700,'2024-01-30',1,202312,11,193697,4484.63),(5700,'2024-01-30',4,202312,11,193697,7474.24),(5800,'2024-01-10',1,202312,12,0,5979.51),(5800,'2024-01-30',1,202312,11,193698,8969.26),(5850,'2024-01-10',1,202312,12,0,10464.14),(5850,'2024-01-10',2,202312,12,0,4387.68),(5850,'2024-01-10',4,202312,12,0,3270.00),(5850,'2024-01-10',5,202312,12,0,1414.32),(5855,'2024-01-10',1,202312,12,0,10464.14),(5855,'2024-01-10',2,202312,12,0,4387.68),(5855,'2024-01-10',4,202312,12,0,15260.00),(5855,'2024-01-10',5,202312,12,0,6600.16),(5855,'2024-01-17',1,202312,7,192700,4484.63),(5855,'2024-01-17',2,202312,7,192700,1880.43),(5855,'2024-01-17',4,202312,7,192700,6539.96),(5855,'2024-01-17',5,202312,7,192700,2794.98),(5855,'2024-01-30',5,202312,11,193699,33.58),(5900,'2024-01-10',1,202312,12,0,10464.14),(5900,'2024-01-10',2,202312,12,0,4387.68),(5900,'2024-01-10',4,202312,12,0,15260.00),(5900,'2024-01-10',5,202312,12,0,6600.16),(6000,'2024-01-10',1,202312,12,0,10464.14),(6000,'2024-01-10',2,202312,12,0,4387.68),(6000,'2024-01-10',4,202312,12,0,1090.00),(6000,'2024-01-10',5,202312,12,0,471.44),(6000,'2024-01-30',5,202312,11,193701,34.24),(6100,'2024-01-10',1,202312,12,0,10464.14),(6100,'2024-01-10',2,202312,12,0,4387.68),(6100,'2024-01-10',4,202312,12,0,15260.00),(6100,'2024-01-10',5,202312,12,0,6600.16),(6100,'2024-01-18',1,202312,7,192839,4484.63),(6100,'2024-01-18',2,202312,7,192839,1880.43),(6100,'2024-01-18',4,202312,7,192839,6539.96),(6100,'2024-01-18',5,202312,7,192839,2794.98),(6100,'2024-01-30',5,202312,11,193702,33.58),(6200,'2024-01-10',1,202312,12,0,10464.14),(6200,'2024-01-10',2,202312,12,0,4387.68),(6200,'2024-01-10',4,202312,12,0,2180.00),(6200,'2024-01-10',5,202312,12,0,942.88),(6200,'2024-01-30',5,202312,11,193703,3.42),(6300,'2024-01-03',1,202312,7,191289,11700.00),(6300,'2024-01-10',1,202312,12,0,3248.77),(6300,'2024-01-10',2,202312,12,0,6268.11),(6300,'2024-01-10',4,202312,12,0,8720.00),(6300,'2024-01-10',5,202312,12,0,3771.52),(6300,'2024-01-30',5,202312,11,193704,18.50),(6330,'2024-01-10',1,202312,12,0,10464.14),(6330,'2024-01-10',2,202312,12,0,4387.68),(6330,'2024-01-10',4,202312,12,0,17440.00),(6330,'2024-01-10',5,202312,12,0,7543.04),(6330,'2024-01-11',1,202312,7,192121,4484.63),(6330,'2024-01-11',2,202312,7,192121,1880.43),(6330,'2024-01-11',4,202312,7,192121,7474.24),(6330,'2024-01-11',5,202312,7,192121,3232.64),(6330,'2024-01-11',50,202312,7,192121,28.06),(6330,'2024-01-11',93,202312,7,192121,0.00),(6360,'2024-01-10',1,202312,12,0,10464.14),(6360,'2024-01-10',4,202312,12,0,17440.00),(6360,'2024-01-30',1,202312,11,193705,4484.63),(6360,'2024-01-30',4,202312,11,193705,7474.24),(6400,'2024-01-10',1,202312,12,0,10464.14),(6400,'2024-01-10',2,202312,12,0,4387.68),(6400,'2024-01-10',4,202312,12,0,14170.00),(6400,'2024-01-10',5,202312,12,0,6128.72),(6500,'2024-01-10',1,202312,12,0,5979.51),(6500,'2024-01-30',1,202312,11,193706,8969.26),(6600,'2024-01-04',1,202312,7,191418,14948.77),(6600,'2024-01-04',2,202312,7,191418,6268.11),(6600,'2024-01-04',4,202312,7,191418,6983.12),(6600,'2024-01-10',4,202312,12,0,17440.00),(6600,'2024-01-10',5,202312,12,0,2187.32),(6600,'2024-01-30',5,202312,11,193707,25.04),(6700,'2024-01-10',1,202312,7,191962,4484.63),(6700,'2024-01-10',1,202312,12,0,10464.14),(6700,'2024-01-10',2,202312,7,191962,1880.43),(6700,'2024-01-10',2,202312,12,0,4387.68),(6700,'2024-01-10',4,202312,7,191962,10588.52),(6700,'2024-01-10',4,202312,12,0,17440.00),(6700,'2024-01-10',5,202312,7,191962,4546.42),(6700,'2024-01-10',5,202312,12,0,7543.04),(6700,'2024-01-30',5,202312,11,193708,33.18),(6800,'2024-01-10',1,202312,12,0,10464.14),(6800,'2024-01-10',2,202312,12,0,4387.68),(6800,'2024-01-10',4,202312,12,0,14170.00),(6800,'2024-01-10',5,202312,12,0,6128.72),(6900,'2024-01-03',1,202312,7,191290,11000.00),(6900,'2024-01-10',1,202312,12,0,3948.77),(6900,'2024-01-10',2,202312,12,0,6268.11),(6900,'2024-01-10',4,202312,12,0,7630.00),(6900,'2024-01-10',5,202312,12,0,3300.08),(6900,'2024-01-30',5,202312,11,193709,49.32),(7000,'2024-01-10',1,202312,7,191963,4484.63),(7000,'2024-01-10',1,202312,12,0,10464.14),(7000,'2024-01-10',2,202312,7,191963,1880.43),(7000,'2024-01-10',2,202312,12,0,4387.68),(7000,'2024-01-10',4,202312,7,191963,40174.18),(7000,'2024-01-10',4,202312,12,0,17440.00),(7000,'2024-01-10',5,202312,1,191926,8914.96),(7000,'2024-01-10',5,202312,7,191963,8460.76),(7000,'2024-01-10',5,202312,12,0,7543.04),(7000,'2024-01-10',50,202312,2,191927,14.96),(7000,'2024-01-10',93,202312,7,191963,0.00),(7100,'2024-01-10',1,202312,12,0,5979.51),(7100,'2024-01-10',2,202312,12,0,2507.24),(7100,'2024-01-10',4,202312,12,0,9965.76),(7100,'2024-01-10',5,202312,12,0,4310.24),(7100,'2024-01-18',1,202312,7,192840,8969.26),(7100,'2024-01-18',2,202312,7,192840,3760.87),(7100,'2024-01-18',4,202312,7,192840,19619.90),(7100,'2024-01-18',5,202312,7,192840,8449.97),(7100,'2024-01-30',5,202312,11,193710,35.91),(7300,'2024-01-10',1,202312,12,0,10464.14),(7300,'2024-01-10',2,202312,12,0,4387.68),(7300,'2024-01-10',4,202312,12,0,17440.00),(7300,'2024-01-10',5,202312,12,0,7543.04),(7300,'2024-01-30',5,202312,11,193711,31.24),(7400,'2024-01-04',1,202312,1,191407,5800.00),(7400,'2024-01-04',1,202312,7,191419,9148.77),(7400,'2024-01-04',2,202312,7,191419,6268.11),(7400,'2024-01-04',4,202312,7,191419,7583.12),(7400,'2024-01-10',4,202312,12,0,6228.60),(7400,'2024-01-10',5,202312,12,0,4219.83),(7400,'2024-01-30',5,202312,11,193712,7.73),(7500,'2024-01-10',1,202312,12,0,10464.14),(7500,'2024-01-10',4,202312,12,0,1090.00),(7600,'2024-01-10',1,202312,12,0,5979.51),(7600,'2024-01-10',2,202312,12,0,2507.24),(7600,'2024-01-10',4,202312,12,0,4360.02),(7600,'2024-01-10',5,202312,12,0,1885.73),(7600,'2024-01-22',1,202312,7,193062,8969.26),(7600,'2024-01-22',2,202312,7,193062,3760.87),(7600,'2024-01-22',4,202312,7,193062,6539.96),(7600,'2024-01-22',5,202312,7,193062,2828.63),(7600,'2024-01-22',50,202312,7,193062,1.28),(7700,'2024-01-10',1,202312,12,0,10464.14),(7700,'2024-01-10',2,202312,12,0,4387.68),(7700,'2024-01-10',4,202312,12,0,17440.00),(7700,'2024-01-10',5,202312,12,0,7543.04),(7800,'2024-01-03',1,202312,7,191291,4500.00),(7800,'2024-01-10',1,202312,12,0,10448.77),(7800,'2024-01-10',50,202312,12,0,15.37),(7900,'2024-01-04',1,202312,1,191387,7500.00),(7900,'2024-01-04',1,202312,7,191420,7448.77),(7900,'2024-01-04',4,202312,7,191420,12551.23),(7900,'2024-01-10',4,202312,12,0,17440.00),(7900,'2024-01-30',4,202312,11,193714,30.27),(8000,'2024-01-10',1,202312,12,0,10464.14),(8000,'2024-01-10',4,202312,12,0,17440.00),(8000,'2024-01-30',1,202312,11,193715,4484.63),(8000,'2024-01-30',4,202312,11,193715,7474.24),(8100,'2024-01-10',1,202312,12,0,10464.14),(8100,'2024-01-10',4,202312,12,0,17440.00),(8150,'2024-01-10',1,202312,12,0,10464.14),(8150,'2024-01-10',2,202312,12,0,4387.68),(8150,'2024-01-10',4,202312,12,0,17440.00),(8150,'2024-01-10',5,202312,12,0,7543.04),(8200,'2024-01-10',1,202312,12,0,5979.51),(8200,'2024-01-10',4,202312,12,0,9965.76),(8400,'2024-01-10',1,202312,12,0,10464.14),(8400,'2024-01-10',2,202312,12,0,4387.68),(8400,'2024-01-10',4,202312,12,0,10900.00),(8500,'2024-01-10',1,202312,12,0,10464.14),(8500,'2024-01-10',2,202312,12,0,4387.68),(8500,'2024-01-10',4,202312,12,0,17440.00),(8500,'2024-01-10',5,202312,12,0,7543.04),(8600,'2024-01-10',1,202312,12,0,10464.14),(8600,'2024-01-10',2,202312,12,0,4387.68),(8600,'2024-01-10',4,202312,12,0,10900.00),(8600,'2024-01-10',5,202312,12,0,4714.40),(8700,'2024-01-04',1,202312,7,191421,14948.77),(8700,'2024-01-04',4,202312,7,191421,8851.23),(8700,'2024-01-10',4,202312,12,0,17440.00),(8700,'2024-01-30',4,202312,11,193716,615.99),(8800,'2024-01-10',1,202312,1,191918,2000.00),(8800,'2024-01-10',1,202312,7,191964,2484.63),(8800,'2024-01-10',1,202312,12,0,10464.14),(8800,'2024-01-10',4,202312,7,191964,7474.24),(8800,'2024-01-10',4,202312,12,0,17440.00),(8800,'2024-01-10',50,202312,7,191964,41.13),(8800,'2024-01-10',93,202312,7,191964,0.00),(8900,'2024-01-04',1,202312,7,191422,12000.00),(8900,'2024-01-10',1,202312,12,0,2948.77),(8900,'2024-01-10',4,202312,12,0,17440.00),(8900,'2024-01-10',50,202312,12,0,41.13),(9000,'2024-01-05',1,202312,7,191599,12000.00),(9000,'2024-01-10',1,202312,12,0,2948.77),(9000,'2024-01-10',4,202312,12,0,17440.00),(9000,'2024-01-10',50,202312,12,0,41.13),(9100,'2024-01-10',1,202312,12,0,10464.14),(9100,'2024-01-10',4,202312,12,0,15260.00),(9200,'2024-01-03',1,202312,7,191292,9200.00),(9200,'2024-01-10',1,202312,12,0,5748.77),(9200,'2024-01-10',4,202312,12,0,10900.00),(9200,'2024-01-10',50,202312,12,0,43.97),(9250,'2024-01-10',1,202312,12,0,10464.14),(9250,'2024-01-10',2,202312,12,0,4387.68),(9250,'2024-01-10',4,202312,12,0,17440.00),(9250,'2024-01-10',5,202312,12,0,7543.04),(9300,'2024-01-10',1,202312,12,0,10464.14),(9300,'2024-01-10',4,202312,12,0,17440.00),(9500,'2024-01-10',1,202312,12,0,10464.14),(9500,'2024-01-10',2,202312,12,0,4387.68),(9500,'2024-01-10',4,202312,12,0,2180.00),(9500,'2024-01-10',5,202312,12,0,942.88),(9600,'2024-01-10',1,202312,12,0,10464.14),(9600,'2024-01-10',4,202312,12,0,17440.00),(9700,'2024-01-22',1,202312,7,193064,14948.77),(9700,'2024-01-22',4,202312,7,193064,24914.24),(9700,'2024-01-22',50,202312,7,193064,36.99),(9800,'2024-01-10',1,202312,12,0,10464.14),(9800,'2024-01-10',2,202312,12,0,4387.68),(9800,'2024-01-10',4,202312,12,0,17440.00),(9800,'2024-01-10',5,202312,12,0,7543.04),(9900,'2024-01-10',1,202312,12,0,10464.14),(9900,'2024-01-10',2,202312,12,0,4387.68),(9900,'2024-01-10',4,202312,12,0,15260.00),(9900,'2024-01-10',5,202312,12,0,6600.16),(9900,'2024-01-30',5,202312,11,193720,33.58),(10000,'2024-01-10',1,202312,12,0,10464.14),(10000,'2024-01-10',2,202312,12,0,4387.68),(10000,'2024-01-10',4,202312,12,0,17440.00),(10000,'2024-01-10',5,202312,12,0,7543.04),(10100,'2024-01-10',1,202312,12,0,10464.14),(10100,'2024-01-10',2,202312,12,0,4387.68),(10100,'2024-01-10',4,202312,12,0,10900.00),(10100,'2024-01-11',1,202312,7,192122,4484.63),(10100,'2024-01-11',2,202312,7,192122,1880.43),(10100,'2024-01-11',4,202312,7,192122,4671.40),(10100,'2024-01-11',5,202312,7,192122,6734.80),(10100,'2024-01-11',50,202312,7,192122,28.74),(10200,'2024-01-10',1,202312,12,0,10464.14),(10200,'2024-01-10',2,202312,12,0,4387.68),(10200,'2024-01-10',4,202312,12,0,10900.00),(10300,'2024-01-10',1,202312,12,0,10464.14),(10300,'2024-01-10',2,202312,12,0,4387.68),(10300,'2024-01-10',4,202312,12,0,17440.00),(10300,'2024-01-10',5,202312,12,0,7543.04),(10400,'2024-01-10',1,202312,12,0,5979.51),(10400,'2024-01-10',2,202312,12,0,2507.24),(10400,'2024-01-10',4,202312,12,0,1868.58),(10400,'2024-01-10',5,202312,12,0,808.17),(10500,'2024-01-10',1,202312,12,0,10464.14),(10500,'2024-01-10',4,202312,12,0,15260.00),(10500,'2024-01-18',1,202312,7,192841,4484.63),(10500,'2024-01-18',4,202312,7,192841,6515.37),(10500,'2024-01-30',4,202312,11,193722,24.59),(10600,'2024-01-10',1,202312,12,0,10464.14),(10700,'2024-01-10',1,202312,12,0,10464.14),(10700,'2024-01-10',2,202312,12,0,4387.68),(10700,'2024-01-10',4,202312,12,0,8720.00),(10700,'2024-01-10',5,202312,12,0,3771.52),(10700,'2024-01-11',1,202312,7,192123,4484.63),(10700,'2024-01-11',2,202312,7,192123,1880.43),(10700,'2024-01-11',4,202312,7,192123,3737.12),(10700,'2024-01-11',5,202312,7,192123,1597.82),(10700,'2024-01-30',5,202312,11,193723,18.50),(10800,'2024-01-10',1,202312,12,0,5979.51),(10800,'2024-01-10',4,202312,12,0,6228.60),(10800,'2024-01-25',1,202312,1,193269,8969.26),(10800,'2024-01-25',4,202312,1,193269,9342.80),(10800,'2024-01-25',50,202312,1,193269,2.84),(10900,'2024-01-10',1,202312,12,0,10464.14),(10900,'2024-01-10',4,202312,12,0,5450.00),(11000,'2024-01-10',1,202312,12,0,10464.14),(11000,'2024-01-10',4,202312,12,0,8720.00),(11000,'2024-01-26',1,202312,7,193381,4484.63),(11000,'2024-01-26',4,202312,7,193381,3715.37),(11000,'2024-01-30',4,202312,11,193725,21.75),(11100,'2024-01-10',1,202312,12,0,10464.14),(11100,'2024-01-10',4,202312,12,0,8720.00),(11100,'2024-01-11',1,202312,7,192238,4484.63),(11100,'2024-01-11',4,202312,7,192238,3715.37),(11100,'2024-01-30',4,202312,11,193726,21.75),(11200,'2024-01-05',1,202312,7,191600,14948.77),(11200,'2024-01-05',4,202312,7,191600,3251.23),(11200,'2024-01-10',4,202312,12,0,17440.00),(11200,'2024-01-10',50,202312,12,0,12.57),(11400,'2024-01-10',1,202312,12,0,10464.14),(11400,'2024-01-10',4,202312,12,0,10900.00),(11500,'2024-01-10',1,202312,12,0,10464.14),(11500,'2024-01-10',4,202312,12,0,17440.00),(11500,'2024-01-15',1,202312,7,193544,4484.63),(11500,'2024-01-15',4,202312,7,193544,7474.24),(11500,'2024-01-15',50,202312,7,193544,41.13),(11600,'2024-01-10',1,202312,12,0,10464.14),(11600,'2024-01-10',4,202312,12,0,17440.00),(11700,'2024-01-10',1,202312,12,0,5979.51),(11800,'2024-01-10',1,202312,12,0,10464.14),(11800,'2024-01-10',4,202312,12,0,2180.00),(11800,'2024-01-24',1,202312,7,193211,4484.63),(11800,'2024-01-24',4,202312,7,193211,915.37),(11800,'2024-01-30',4,202312,11,193727,18.91),(11850,'2024-01-10',1,202312,12,0,10464.14),(11850,'2024-01-10',4,202312,12,0,17440.00),(11900,'2024-01-10',1,202312,12,0,10464.14),(11900,'2024-01-17',1,202312,1,192666,4484.63),(11900,'2024-01-17',50,202312,1,192666,15.37),(12000,'2024-01-03',1,202312,7,191293,9200.00),(12000,'2024-01-10',1,202312,12,0,5748.77),(12000,'2024-01-10',4,202312,12,0,10900.00),(12000,'2024-01-10',50,202312,12,0,43.97),(12100,'2024-01-10',1,202312,12,0,10464.14),(12100,'2024-01-10',4,202312,12,0,17440.00),(12200,'2024-01-10',1,202312,12,0,10464.14),(12200,'2024-01-10',4,202312,12,0,17440.00),(12300,'2024-01-10',1,202312,12,0,10464.14),(12300,'2024-01-10',4,202312,12,0,14170.00),(12350,'2024-01-10',1,202312,12,0,10464.14),(12350,'2024-01-10',4,202312,12,0,14170.00),(12400,'2024-01-10',1,202312,12,0,10464.14),(12500,'2024-01-10',1,202312,12,0,10464.14),(12500,'2024-01-10',2,202312,12,0,4387.68),(12500,'2024-01-10',4,202312,12,0,14170.00),(12500,'2024-01-10',5,202312,12,0,6128.72),(12600,'2024-01-10',1,202312,12,0,10464.14),(12600,'2024-01-10',2,202312,12,0,4387.68),(12600,'2024-01-10',4,202312,12,0,9810.00),(12600,'2024-01-10',5,202312,12,0,4242.96),(12650,'2024-01-10',1,202312,12,0,10464.14),(12650,'2024-01-10',2,202312,12,0,4387.68),(12650,'2024-01-10',4,202312,12,0,2180.00),(12650,'2024-01-10',5,202312,12,0,942.88),(12700,'2024-01-10',1,202312,12,0,10464.14),(12700,'2024-01-10',2,202312,12,0,4387.68),(12700,'2024-01-10',4,202312,12,0,7630.00),(12700,'2024-01-10',5,202312,12,0,3300.08),(12800,'2024-01-10',1,202312,12,0,10464.14),(12800,'2024-01-10',2,202312,12,0,4387.68),(12900,'2024-01-10',1,202312,12,0,10464.14),(12900,'2024-01-10',4,202312,12,0,17440.00),(13000,'2024-01-10',1,202312,12,0,10464.14),(13000,'2024-01-10',4,202312,12,0,17440.00),(13000,'2024-01-29',1,202312,7,193467,4484.63),(13000,'2024-01-29',4,202312,7,193467,7474.24),(13000,'2024-01-29',50,202312,7,193467,41.13),(13000,'2024-01-29',93,202312,7,193467,0.00),(13100,'2024-01-10',1,202312,12,0,10464.14),(13200,'2024-01-10',1,202312,12,0,10464.14),(13300,'2024-01-03',1,202312,7,191294,4500.00),(13300,'2024-01-10',1,202312,12,0,10448.77),(13300,'2024-01-10',50,202312,12,0,15.37),(13400,'2024-01-10',1,202312,12,0,10464.14),(13400,'2024-01-10',2,202312,12,0,4387.68),(13400,'2024-01-10',4,202312,12,0,9810.00),(13400,'2024-01-10',5,202312,12,0,4242.96),(13400,'2024-01-11',1,202312,7,192124,4484.63),(13400,'2024-01-11',2,202312,7,192124,1880.43),(13400,'2024-01-11',4,202312,7,192124,4204.26),(13400,'2024-01-11',5,202312,7,192124,1818.36),(13400,'2024-01-11',50,202312,7,192124,12.32),(13400,'2024-01-11',93,202312,7,192124,0.00),(13500,'2024-01-10',1,202312,12,0,10464.14),(13500,'2024-01-10',2,202312,12,0,4387.68),(13500,'2024-01-10',4,202312,12,0,14170.00),(13600,'2024-01-10',1,202312,12,0,10464.14),(13600,'2024-01-10',2,202312,12,0,4387.68),(13600,'2024-01-10',4,202312,12,0,10900.00),(13600,'2024-01-10',5,202312,12,0,4714.40),(13700,'2024-01-10',1,202312,12,0,10464.14),(13700,'2024-01-10',2,202312,12,0,4387.68),(13700,'2024-01-10',4,202312,12,0,10900.00),(13700,'2024-01-10',5,202312,12,0,4714.40),(13730,'2024-01-10',1,202312,12,0,10464.14),(13760,'2024-01-10',1,202312,12,0,10464.14),(13760,'2024-01-10',2,202312,12,0,4387.68),(13760,'2024-01-10',4,202312,12,0,17440.00),(13760,'2024-01-10',5,202312,12,0,7543.04),(13800,'2024-01-03',1,202312,7,191295,9200.00),(13800,'2024-01-10',1,202312,12,0,5748.77),(13800,'2024-01-10',4,202312,12,0,10900.00),(13800,'2024-01-10',50,202312,12,0,43.97),(13900,'2024-01-10',1,202312,12,0,10464.14),(13900,'2024-01-10',4,202312,12,0,17440.00),(14000,'2024-01-10',1,202312,12,0,10464.14),(14100,'2024-01-10',1,202312,12,0,10464.14),(14100,'2024-01-10',4,202312,12,0,11990.00),(14110,'2024-01-10',1,202312,12,0,10464.14),(14110,'2024-01-10',4,202312,12,0,6540.00),(14130,'2024-01-10',1,202312,12,0,10464.14),(14130,'2024-01-10',4,202312,12,0,7630.00),(14140,'2024-01-10',1,202312,12,0,10464.14),(14140,'2024-01-10',4,202312,12,0,14170.00),(14150,'2024-01-10',1,202312,12,0,10464.14),(14150,'2024-01-10',2,202312,12,0,4387.68),(14150,'2024-01-10',4,202312,12,0,17440.00),(14150,'2024-01-10',5,202312,12,0,7543.04),(14200,'2024-01-10',1,202312,12,0,10464.14),(14200,'2024-01-10',2,202312,12,0,4387.68),(14200,'2024-01-10',4,202312,12,0,5450.00),(14200,'2024-01-10',5,202312,12,0,2357.20),(14300,'2024-01-10',1,202312,12,0,10464.14),(14300,'2024-01-10',2,202312,12,0,4387.68),(14300,'2024-01-10',4,202312,12,0,10900.00),(14300,'2024-01-10',5,202312,12,0,4714.40),(14300,'2024-01-15',1,202312,7,192368,4484.63),(14300,'2024-01-15',2,202312,7,192368,1880.43),(14300,'2024-01-15',4,202312,7,192368,4671.40),(14300,'2024-01-15',5,202312,7,192368,2020.40),(14300,'2024-01-15',50,202312,7,192368,43.14),(14400,'2024-01-09',1,202312,1,191719,14948.77),(14400,'2024-01-09',2,202312,1,191719,6268.11),(14400,'2024-01-09',4,202312,1,191719,29683.12),(14400,'2024-01-09',4,202312,7,191743,88659.52),(14400,'2024-01-09',5,202312,7,191743,11340.48),(14400,'2024-01-10',5,202312,12,0,17440.00),(14400,'2024-01-30',5,202312,11,193733,9.14),(14450,'2024-01-10',1,202312,12,0,10464.14),(14450,'2024-01-10',4,202312,12,0,10900.00),(14500,'2024-01-10',1,202312,12,0,10464.14),(14500,'2024-01-10',2,202312,12,0,4387.68),(14500,'2024-01-10',4,202312,12,0,10900.00),(14550,'2024-01-10',1,202312,12,0,10464.14),(14600,'2024-01-10',1,202312,7,191965,4484.63),(14600,'2024-01-10',1,202312,12,0,10464.14),(14600,'2024-01-10',2,202312,7,191965,1880.43),(14600,'2024-01-10',2,202312,12,0,4387.68),(14600,'2024-01-10',4,202312,7,191965,5605.68),(14600,'2024-01-10',4,202312,12,0,13080.00),(14600,'2024-01-10',5,202312,7,191965,2424.48),(14600,'2024-01-10',5,202312,12,0,5657.28),(14600,'2024-01-10',50,202312,7,191965,4.78),(14600,'2024-01-10',93,202312,7,191965,0.00),(14700,'2024-01-10',1,202312,12,0,10464.14),(14700,'2024-01-10',2,202312,12,0,4387.68),(14700,'2024-01-10',4,202312,12,0,13080.00),(14700,'2024-01-10',5,202312,12,0,5657.28),(14700,'2024-01-22',1,202312,7,193065,4484.63),(14700,'2024-01-22',2,202312,7,193065,1880.43),(14700,'2024-01-22',4,202312,7,193065,5605.68),(14700,'2024-01-22',5,202312,7,193065,2424.48),(14700,'2024-01-22',50,202312,7,193065,4.78),(14750,'2024-01-09',1,202312,7,191744,11700.00),(14750,'2024-01-10',1,202312,12,0,3248.77),(14750,'2024-01-10',2,202312,12,0,6268.11),(14750,'2024-01-10',4,202312,12,0,8720.00),(14750,'2024-01-10',5,202312,12,0,3771.52),(14750,'2024-01-30',5,202312,11,193734,18.50),(14770,'2024-01-09',1,202312,7,191745,13100.00),(14770,'2024-01-10',1,202312,12,0,1848.77),(14770,'2024-01-10',2,202312,12,0,6268.11),(14770,'2024-01-10',4,202312,12,0,10900.00),(14770,'2024-01-10',5,202312,12,0,4714.40),(14770,'2024-01-10',50,202312,12,0,43.14),(14800,'2024-01-09',1,202312,7,191746,14948.77),(14800,'2024-01-09',2,202312,7,191746,6268.11),(14800,'2024-01-09',4,202312,7,191746,2583.12),(14800,'2024-01-10',4,202312,12,0,17440.00),(14800,'2024-01-10',5,202312,12,0,901.60),(14800,'2024-01-10',50,202312,12,0,36.20),(14850,'2024-01-10',1,202312,12,0,10464.14),(14850,'2024-01-10',2,202312,12,0,4387.68),(14850,'2024-01-10',4,202312,12,0,17440.00),(14850,'2024-01-10',5,202312,12,0,7543.04),(14900,'2024-01-10',1,202312,12,0,10464.14),(14900,'2024-01-10',2,202312,12,0,4387.68),(14900,'2024-01-10',4,202312,12,0,10900.00),(14900,'2024-01-10',5,202312,12,0,4714.40),(14900,'2024-01-15',1,202312,7,192369,4484.63),(14900,'2024-01-15',2,202312,7,192369,1880.43),(14900,'2024-01-15',4,202312,7,192369,4671.40),(14900,'2024-01-15',5,202312,7,192369,2020.40),(14900,'2024-01-15',50,202312,7,192369,43.14),(15000,'2024-01-10',1,202312,12,0,10464.14),(15000,'2024-01-10',2,202312,12,0,4387.68),(15000,'2024-01-10',4,202312,12,0,10900.00),(15000,'2024-01-18',1,202312,7,192770,4484.63),(15000,'2024-01-18',2,202312,7,192770,1880.43),(15000,'2024-01-18',4,202312,7,192770,4671.40),(15000,'2024-01-18',5,202312,7,192770,6734.80),(15000,'2024-01-18',50,202312,7,192770,28.74),(15100,'2024-01-09',1,202312,7,191747,9600.00),(15100,'2024-01-10',1,202312,12,0,5348.77),(15100,'2024-01-10',4,202312,12,0,11990.00),(15100,'2024-01-30',4,202312,11,193735,23.17),(15150,'2024-01-10',1,202312,12,0,10464.14),(15150,'2024-01-10',2,202312,12,0,4387.68),(15150,'2024-01-10',4,202312,12,0,17440.00),(15150,'2024-01-10',5,202312,12,0,7543.04),(15200,'2024-01-10',1,202312,12,0,10464.14),(15200,'2024-01-10',2,202312,12,0,4387.68),(15200,'2024-01-10',4,202312,12,0,5450.00),(15200,'2024-01-10',5,202312,12,0,2357.20),(15300,'2024-01-10',1,202312,12,0,10464.14),(15300,'2024-01-10',2,202312,12,0,4387.68),(15300,'2024-01-10',4,202312,12,0,10900.00),(15300,'2024-01-10',5,202312,12,0,4714.40),(15400,'2024-01-04',1,202312,7,191424,14948.77),(15400,'2024-01-04',2,202312,7,191424,751.23),(15400,'2024-01-10',2,202312,12,0,5516.88),(15400,'2024-01-10',4,202312,12,0,15260.00),(15400,'2024-01-10',5,202312,12,0,6600.16),(15400,'2024-01-30',5,202312,11,193737,33.58),(15500,'2024-01-10',1,202312,12,0,10464.14),(15500,'2024-01-10',2,202312,12,0,4387.68),(15500,'2024-01-10',4,202312,12,0,17440.00),(15500,'2024-01-10',5,202312,12,0,7543.04),(15500,'2024-01-30',5,202312,11,193738,2.56),(15600,'2024-01-05',1,202312,7,191601,13700.00),(15600,'2024-01-10',1,202312,12,0,1248.77),(15600,'2024-01-10',2,202312,12,0,6268.11),(15600,'2024-01-10',4,202312,12,0,11990.00),(15600,'2024-01-10',5,202312,12,0,5185.84),(15600,'2024-01-30',5,202312,11,193739,26.04),(15700,'2024-01-10',1,202312,12,0,10464.14),(15700,'2024-01-10',2,202312,12,0,4387.68),(15700,'2024-01-10',4,202312,12,0,8720.00),(15700,'2024-01-10',5,202312,12,0,3771.52),(15700,'2024-01-30',5,202312,11,193740,18.50),(15800,'2024-01-09',1,202312,7,191748,13700.00),(15800,'2024-01-10',1,202312,12,0,1248.77),(15800,'2024-01-10',2,202312,12,0,6268.11),(15800,'2024-01-10',4,202312,12,0,11990.00),(15800,'2024-01-10',5,202312,12,0,5185.84),(15800,'2024-01-30',5,202312,11,193741,26.04),(15900,'2024-01-10',1,202312,12,0,10464.14),(15900,'2024-01-10',2,202312,12,0,4387.68),(15900,'2024-01-10',4,202312,12,0,10900.00),(16000,'2024-01-10',1,202312,12,0,10464.14),(16000,'2024-01-10',4,202312,12,0,17440.00),(16000,'2024-01-30',4,202312,11,193742,44.53),(16100,'2024-01-10',1,202312,12,0,10464.14),(16100,'2024-01-10',4,202312,12,0,17440.00),(16200,'2024-01-10',1,202312,12,0,10464.14),(16200,'2024-01-10',4,202312,12,0,17440.00),(16300,'2024-01-10',1,202312,12,0,10464.14),(16300,'2024-01-10',2,202312,12,0,4387.68),(16300,'2024-01-10',4,202312,12,0,17440.00),(16300,'2024-01-10',5,202312,12,0,7543.04),(16400,'2024-01-10',1,202312,12,0,10464.14),(16400,'2024-01-10',2,202312,12,0,4387.68),(16400,'2024-01-10',4,202312,12,0,10900.00),(16500,'2024-01-09',1,202312,7,191749,14948.77),(16500,'2024-01-09',2,202312,7,191749,6268.11),(16500,'2024-01-09',4,202312,7,191749,883.12),(16500,'2024-01-10',4,202312,12,0,4360.02),(16500,'2024-01-10',5,202312,12,0,322.67),(16500,'2024-01-10',50,202312,12,0,1.28),(16600,'2024-01-10',1,202312,12,0,10464.14),(16600,'2024-01-10',2,202312,12,0,4387.68),(16600,'2024-01-10',4,202312,12,0,17440.00),(16600,'2024-01-10',5,202312,12,0,7543.04),(16600,'2024-01-30',5,202312,11,193743,25.04),(16650,'2024-01-10',1,202312,12,0,10464.14),(16650,'2024-01-10',2,202312,12,0,4387.68),(16650,'2024-01-10',4,202312,12,0,17440.00),(16650,'2024-01-10',5,202312,12,0,7543.04),(16700,'2024-01-10',1,202312,12,0,10464.14),(16700,'2024-01-10',2,202312,12,0,4387.68),(16700,'2024-01-10',4,202312,12,0,13080.00),(16700,'2024-01-10',5,202312,12,0,5657.28),(16800,'2024-01-10',1,202312,12,0,10464.14),(16800,'2024-01-10',2,202312,12,0,4387.68),(16800,'2024-01-10',4,202312,12,0,16350.00),(16800,'2024-01-10',5,202312,12,0,7071.60),(16800,'2024-01-11',1,202312,1,192082,4484.63),(16800,'2024-01-11',2,202312,1,192082,1880.43),(16800,'2024-01-11',4,202312,1,192082,7007.10),(16800,'2024-01-11',5,202312,1,192082,3030.60),(16800,'2024-01-11',50,202312,2,192083,2.76),(16900,'2024-01-10',1,202312,12,0,10464.14),(16900,'2024-01-10',2,202312,12,0,4387.68),(16900,'2024-01-10',4,202312,12,0,17440.00),(16900,'2024-01-10',5,202312,12,0,7543.04),(17000,'2024-01-09',1,202312,7,191750,14948.77),(17000,'2024-01-09',2,202312,7,191750,2851.23),(17000,'2024-01-10',2,202312,12,0,3416.88),(17000,'2024-01-10',4,202312,12,0,10900.00),(17000,'2024-01-10',5,202312,12,0,2375.86),(17000,'2024-01-10',50,202312,12,0,28.74),(17100,'2024-01-10',1,202312,12,0,10464.14),(17100,'2024-01-10',2,202312,12,0,4387.68),(17100,'2024-01-10',4,202312,12,0,14170.00),(17200,'2024-01-10',1,202312,12,0,5979.51),(17200,'2024-01-10',2,202312,12,0,2507.24),(17200,'2024-01-10',4,202312,12,0,9965.76),(17200,'2024-01-10',5,202312,12,0,4310.24),(17300,'2024-01-10',1,202312,12,0,10464.14),(17300,'2024-01-10',2,202312,12,0,4387.68),(17300,'2024-01-10',4,202312,12,0,17440.00),(17300,'2024-01-10',5,202312,12,0,7543.04),(17400,'2024-01-10',1,202312,12,0,10464.14),(17400,'2024-01-10',2,202312,12,0,4387.68),(17400,'2024-01-10',4,202312,12,0,17440.00),(17400,'2024-01-10',5,202312,12,0,7543.04),(17400,'2024-01-30',5,202312,11,193744,25.04),(17500,'2024-01-10',1,202312,12,0,10464.14),(17500,'2024-01-10',2,202312,12,0,4387.68),(17500,'2024-01-10',4,202312,12,0,5450.00),(17500,'2024-01-10',5,202312,12,0,2357.20),(17500,'2024-01-25',1,202312,7,193599,4484.63),(17500,'2024-01-25',2,202312,7,193599,1880.43),(17500,'2024-01-25',4,202312,7,193599,2335.70),(17500,'2024-01-25',5,202312,7,193599,999.24),(17500,'2024-01-30',5,202312,11,193745,10.96),(17600,'2024-01-10',1,202312,12,0,10464.14),(17600,'2024-01-10',2,202312,12,0,4387.68),(17600,'2024-01-10',4,202312,12,0,17440.00),(17600,'2024-01-10',5,202312,12,0,7543.04),(17700,'2024-01-05',1,202312,7,191602,11000.00),(17700,'2024-01-10',1,202312,12,0,3948.77),(17700,'2024-01-10',2,202312,12,0,6268.11),(17700,'2024-01-10',4,202312,12,0,7630.00),(17700,'2024-01-10',5,202312,12,0,3300.08),(17700,'2024-01-30',5,202312,11,193746,49.32),(17800,'2024-01-10',1,202312,12,0,5979.51),(17800,'2024-01-10',2,202312,12,0,2507.24),(17800,'2024-01-10',4,202312,12,0,2491.44),(17800,'2024-01-10',5,202312,12,0,1077.56),(17900,'2024-01-10',1,202312,7,191966,4484.63),(17900,'2024-01-10',1,202312,12,0,10464.14),(17900,'2024-01-10',2,202312,7,191966,1880.43),(17900,'2024-01-10',2,202312,12,0,4387.68),(17900,'2024-01-10',4,202312,7,191966,12145.66),(17900,'2024-01-10',4,202312,12,0,17440.00),(17900,'2024-01-10',5,202312,7,191966,5253.08),(17900,'2024-01-10',5,202312,12,0,7543.04),(17900,'2024-01-10',50,202312,7,191966,36.20),(17950,'2024-01-10',1,202312,12,0,10464.14),(18000,'2024-01-10',1,202312,12,0,10464.14),(18000,'2024-01-10',2,202312,12,0,4387.68),(18100,'2024-01-10',1,202312,12,0,10464.14),(18100,'2024-01-10',2,202312,12,0,4387.68),(18100,'2024-01-10',4,202312,12,0,17440.00),(18200,'2024-01-10',1,202312,12,0,10464.14),(18200,'2024-01-10',2,202312,12,0,4387.68),(18200,'2024-01-10',4,202312,12,0,17440.00),(18200,'2024-01-10',5,202312,12,0,7543.04),(18300,'2024-01-10',1,202312,12,0,10464.14),(18300,'2024-01-10',2,202312,12,0,4387.68),(18300,'2024-01-10',4,202312,12,0,9810.00),(18300,'2024-01-10',5,202312,12,0,4242.96),(18400,'2024-01-03',1,202312,7,191297,14400.00),(18400,'2024-01-10',1,202312,12,0,548.77),(18400,'2024-01-10',2,202312,12,0,6268.11),(18400,'2024-01-10',4,202312,12,0,13080.00),(18400,'2024-01-10',5,202312,12,0,5657.28),(18400,'2024-01-10',50,202312,12,0,4.78),(18600,'2024-01-10',1,202312,12,0,10464.14),(18600,'2024-01-10',2,202312,12,0,4387.68),(18600,'2024-01-10',4,202312,12,0,10900.00),(18600,'2024-01-10',5,202312,12,0,4714.40),(18600,'2024-01-29',1,202312,7,193468,4484.63),(18600,'2024-01-29',2,202312,7,193468,1880.43),(18600,'2024-01-29',4,202312,7,193468,4671.40),(18600,'2024-01-29',5,202312,7,193468,2020.40),(18600,'2024-01-29',50,202312,7,193468,43.14),(18700,'2024-01-10',1,202312,12,0,10464.14),(18700,'2024-01-10',2,202312,12,0,4387.68),(18700,'2024-01-10',4,202312,12,0,17440.00),(18700,'2024-01-10',5,202312,12,0,7543.04),(18700,'2024-01-30',5,202312,11,193748,4963.80),(18700,'2024-01-30',50,202312,11,193748,36.20),(18900,'2024-01-10',1,202312,12,0,10464.14),(18900,'2024-01-10',2,202312,12,0,4387.68),(18900,'2024-01-10',4,202312,12,0,17440.00),(18900,'2024-01-10',5,202312,12,0,7543.04),(18900,'2024-01-30',50,202312,11,193751,16.90),(19000,'2024-01-10',1,202312,12,0,10464.14),(19000,'2024-01-10',2,202312,12,0,4387.68),(19000,'2024-01-10',4,202312,12,0,10900.00),(19000,'2024-01-10',5,202312,12,0,4714.40),(19100,'2024-01-10',1,202312,12,0,10464.14),(19100,'2024-01-10',2,202312,12,0,4387.68),(19100,'2024-01-10',4,202312,12,0,17440.00),(19100,'2024-01-10',5,202312,12,0,7543.04),(19400,'2024-01-10',1,202312,12,0,10464.14),(19400,'2024-01-10',2,202312,12,0,4387.68),(19400,'2024-01-10',4,202312,12,0,6540.00),(19400,'2024-01-10',5,202312,12,0,2828.64),(19500,'2024-01-10',1,202312,12,0,10464.14),(19500,'2024-01-10',2,202312,12,0,4387.68),(19500,'2024-01-10',4,202312,12,0,13080.00),(19600,'2024-01-10',1,202312,12,0,5979.51),(19600,'2024-01-10',2,202312,12,0,2507.24),(19600,'2024-01-10',4,202312,12,0,6851.46),(19600,'2024-01-10',5,202312,12,0,2963.29),(19600,'2024-01-11',1,202312,7,192125,8969.26),(19600,'2024-01-11',2,202312,7,192125,3760.87),(19600,'2024-01-11',4,202312,7,192125,10277.08),(19600,'2024-01-11',5,202312,7,192125,4444.99),(19600,'2024-01-11',50,202312,7,192125,47.80),(19700,'2024-01-10',1,202312,12,0,5979.51),(19800,'2024-01-10',1,202312,12,0,10464.14),(19800,'2024-01-10',4,202312,12,0,17440.00),(19850,'2024-01-10',1,202312,12,0,10464.14),(19850,'2024-01-10',2,202312,12,0,4387.68),(19850,'2024-01-10',4,202312,12,0,17440.00),(19850,'2024-01-10',5,202312,12,0,7543.04),(19900,'2024-01-10',1,202312,12,0,10464.14),(19900,'2024-01-10',2,202312,12,0,4387.68),(19900,'2024-01-10',4,202312,12,0,13080.00),(19900,'2024-01-10',5,202312,12,0,5657.28),(20000,'2024-01-10',1,202312,12,0,10464.14),(20000,'2024-01-10',4,202312,12,0,10900.00),(20200,'2024-01-10',1,202312,12,0,10464.14),(20200,'2024-01-10',4,202312,12,0,17440.00),(20300,'2024-01-05',1,202312,7,191603,12000.00),(20300,'2024-01-10',1,202312,12,0,2948.77),(20300,'2024-01-10',4,202312,12,0,17440.00),(20300,'2024-01-10',50,202312,12,0,41.13),(20400,'2024-01-10',1,202312,12,0,10464.14),(20400,'2024-01-10',2,202312,12,0,4387.68),(20400,'2024-01-10',4,202312,12,0,17440.00),(20400,'2024-01-10',5,202312,12,0,7543.04),(20400,'2024-01-12',1,202312,7,192239,4484.63),(20400,'2024-01-12',2,202312,7,192239,1880.43),(20400,'2024-01-12',4,202312,7,192239,7474.24),(20400,'2024-01-12',5,202312,7,192239,3232.64),(20400,'2024-01-12',50,202312,7,192239,28.06),(20500,'2024-01-10',1,202312,12,0,10464.14),(20500,'2024-01-10',4,202312,12,0,17440.00),(20500,'2024-01-15',1,202312,7,192370,4484.63),(20500,'2024-01-15',4,202312,7,192370,10588.52),(20500,'2024-01-15',50,202312,7,192370,26.85),(20600,'2024-01-10',1,202312,12,0,10464.14),(20600,'2024-01-10',2,202312,12,0,4387.68),(20600,'2024-01-10',4,202312,12,0,8720.00),(20600,'2024-01-10',5,202312,12,0,3771.52),(20600,'2024-01-15',1,202312,7,192371,4484.63),(20600,'2024-01-15',2,202312,7,192371,1880.43),(20600,'2024-01-15',4,202312,7,192371,3737.12),(20600,'2024-01-15',5,202312,7,192371,1597.82),(20600,'2024-01-30',5,202312,11,193752,18.50),(20700,'2024-01-10',1,202312,12,0,10464.14),(20700,'2024-01-10',4,202312,12,0,17440.00),(20750,'2024-01-10',1,202312,12,0,10464.14),(20750,'2024-01-10',2,202312,12,0,4387.68),(20750,'2024-01-10',4,202312,12,0,17440.00),(20750,'2024-01-10',5,202312,12,0,7543.04),(20900,'2024-01-10',1,202312,12,0,10464.14),(20900,'2024-01-10',2,202312,12,0,4387.68),(20900,'2024-01-10',4,202312,12,0,8720.00),(20900,'2024-01-10',5,202312,12,0,3771.52),(20900,'2024-01-25',1,202312,7,193288,4484.63),(20900,'2024-01-25',2,202312,7,193288,1880.43),(20900,'2024-01-25',4,202312,7,193288,3737.12),(20900,'2024-01-25',5,202312,7,193288,1597.82),(20900,'2024-01-30',5,202312,11,193754,18.50),(21000,'2024-01-09',1,202312,1,191737,8200.00),(21000,'2024-01-10',1,202312,12,0,6748.77),(21000,'2024-01-10',4,202312,12,0,8720.00),(21000,'2024-01-30',4,202312,11,193755,21.75),(21100,'2024-01-10',1,202312,12,0,10464.14),(21100,'2024-01-10',2,202312,12,0,4387.68),(21100,'2024-01-10',4,202312,12,0,10900.00),(21100,'2024-01-10',5,202312,12,0,4714.40),(21100,'2024-01-17',1,202312,7,192702,4484.63),(21100,'2024-01-17',2,202312,7,192702,1880.43),(21100,'2024-01-17',4,202312,7,192702,4671.40),(21100,'2024-01-17',5,202312,7,192702,2020.40),(21100,'2024-01-17',50,202312,7,192702,43.14),(21100,'2024-01-17',93,202312,7,192702,0.00),(21200,'2024-01-10',1,202312,7,191967,4484.63),(21200,'2024-01-10',1,202312,12,0,10464.14),(21200,'2024-01-10',2,202312,7,191967,1880.43),(21200,'2024-01-10',2,202312,12,0,4387.68),(21200,'2024-01-10',4,202312,7,191967,4671.40),(21200,'2024-01-10',4,202312,12,0,10900.00),(21200,'2024-01-10',5,202312,7,191967,6734.80),(21200,'2024-01-10',50,202312,7,191967,28.74),(21400,'2024-01-10',1,202312,12,0,10464.14),(21400,'2024-01-10',2,202312,12,0,4387.68),(21400,'2024-01-10',4,202312,12,0,7630.00),(21400,'2024-01-10',5,202312,12,0,3300.08),(21500,'2024-01-10',1,202312,12,0,5979.51),(21500,'2024-01-10',2,202312,12,0,2507.24),(21500,'2024-01-10',4,202312,12,0,5605.74),(21500,'2024-01-10',5,202312,12,0,2424.51),(21600,'2024-01-09',1,202312,7,191751,9000.00),(21600,'2024-01-10',1,202312,12,0,5948.77),(21600,'2024-01-10',2,202312,12,0,4515.37),(21600,'2024-01-10',4,202312,12,0,4360.00),(21600,'2024-01-10',5,202312,12,0,1885.76),(21600,'2024-01-30',5,202312,11,193757,41.78),(21800,'2024-01-10',1,202312,12,0,10464.14),(21800,'2024-01-10',2,202312,12,0,4387.68),(21800,'2024-01-10',4,202312,12,0,17440.00),(21800,'2024-01-10',5,202312,12,0,7543.04),(21900,'2024-01-10',1,202312,12,0,10464.14),(21900,'2024-01-10',2,202312,12,0,4387.68),(21900,'2024-01-10',4,202312,12,0,10900.00),(21900,'2024-01-10',5,202312,12,0,4714.40),(21950,'2024-01-10',1,202312,12,0,10464.14),(21950,'2024-01-10',2,202312,12,0,4387.68),(21950,'2024-01-10',4,202312,12,0,5450.00),(21950,'2024-01-10',5,202312,12,0,2357.20),(21950,'2024-01-17',1,202312,7,192703,4484.63),(21950,'2024-01-17',2,202312,7,192703,1880.43),(21950,'2024-01-17',4,202312,7,192703,2335.70),(21950,'2024-01-17',5,202312,7,192703,999.24),(21950,'2024-01-30',5,202312,11,193759,10.96),(22000,'2024-01-10',1,202312,12,0,10464.14),(22000,'2024-01-10',2,202312,12,0,4387.68),(22000,'2024-01-10',4,202312,12,0,16350.00),(22000,'2024-01-10',5,202312,12,0,7071.60),(22100,'2024-01-10',1,202312,12,0,10464.14),(22100,'2024-01-10',2,202312,12,0,4387.68),(22100,'2024-01-10',4,202312,12,0,5450.00),(22100,'2024-01-10',5,202312,12,0,2357.20),(22200,'2024-01-09',1,202312,7,191752,12000.00),(22200,'2024-01-10',1,202312,12,0,2948.77),(22200,'2024-01-10',4,202312,12,0,17440.00),(22200,'2024-01-10',50,202312,12,0,41.13),(22300,'2024-01-04',1,202312,7,191425,14948.77),(22300,'2024-01-04',2,202312,7,191425,4351.23),(22300,'2024-01-10',2,202312,12,0,1916.88),(22300,'2024-01-10',4,202312,12,0,17440.00),(22300,'2024-01-10',5,202312,12,0,7543.04),(22300,'2024-01-30',5,202312,11,193762,2.56),(22400,'2024-01-10',1,202312,12,0,10464.14),(22400,'2024-01-10',2,202312,12,0,4387.68),(22400,'2024-01-10',4,202312,12,0,17440.00),(22400,'2024-01-10',5,202312,12,0,7543.04),(22500,'2024-01-10',1,202312,12,0,10464.14),(22500,'2024-01-10',2,202312,12,0,4387.68),(22500,'2024-01-10',4,202312,12,0,17440.00),(22500,'2024-01-10',5,202312,12,0,7543.04),(22500,'2024-01-15',1,202312,7,192372,4484.63),(22500,'2024-01-15',2,202312,7,192372,1880.43),(22500,'2024-01-15',4,202312,7,192372,32388.48),(22500,'2024-01-15',5,202312,7,192372,14008.32),(22500,'2024-01-15',50,202312,7,192372,38.14),(22500,'2024-01-15',93,202312,7,192372,0.00),(22600,'2024-01-10',1,202312,12,0,10464.14),(22600,'2024-01-10',2,202312,12,0,4387.68),(22600,'2024-01-10',4,202312,12,0,17440.00),(22600,'2024-01-10',5,202312,12,0,7543.04),(22600,'2024-01-25',1,202312,1,193275,4484.63),(22600,'2024-01-25',2,202312,1,193275,1880.43),(22600,'2024-01-25',4,202312,1,193275,3634.94),(22600,'2024-01-25',4,202312,7,193289,30310.68),(22600,'2024-01-25',5,202312,7,193289,14681.80),(22600,'2024-01-25',50,202312,7,193289,7.52),(22600,'2024-01-25',93,202312,7,193289,0.00),(22700,'2024-01-10',1,202312,8,191968,4484.63),(22700,'2024-01-10',1,202312,12,0,10464.14),(22700,'2024-01-10',2,202312,8,191968,1880.43),(22700,'2024-01-10',2,202312,12,0,4387.68),(22700,'2024-01-10',4,202312,8,191968,26159.92),(22700,'2024-01-10',4,202312,12,0,17440.00),(22700,'2024-01-10',5,202312,8,191968,2475.02),(22700,'2024-01-10',5,202312,12,0,7543.04),(22700,'2024-01-11',5,202312,1,192072,8800.00),(22700,'2024-01-30',5,202312,11,193764,39.38),(22800,'2024-01-10',1,202312,12,0,10464.14),(22800,'2024-01-10',4,202312,12,0,17440.00),(22800,'2024-01-15',1,202312,7,192373,4484.63),(22800,'2024-01-15',4,202312,7,192373,7474.24),(22800,'2024-01-15',50,202312,7,192373,41.13),(22800,'2024-01-15',93,202312,7,192373,0.00),(22900,'2024-01-10',1,202312,12,0,10464.14),(22900,'2024-01-10',2,202312,12,0,4387.68),(22900,'2024-01-10',4,202312,12,0,17440.00),(22900,'2024-01-10',5,202312,12,0,7543.04),(22900,'2024-01-17',1,202312,7,192704,4484.63),(22900,'2024-01-17',2,202312,7,192704,1880.43),(22900,'2024-01-17',4,202312,7,192704,15259.94),(22900,'2024-01-17',5,202312,7,192704,6575.00),(22900,'2024-01-30',5,202312,11,193765,25.04),(23000,'2024-01-10',1,202312,12,0,10464.14),(23000,'2024-01-10',4,202312,12,0,16350.00),(23100,'2024-01-17',1,202312,1,192685,7100.00),(23100,'2024-01-17',1,202312,7,192705,7848.77),(23100,'2024-01-17',4,202312,7,192705,3114.28),(23100,'2024-01-17',50,202312,7,192705,5.42),(23100,'2024-01-17',60,202312,7,192705,7474.39),(23100,'2024-01-17',61,202312,7,192705,1557.14),(23200,'2024-01-10',1,202312,12,0,10464.14),(23200,'2024-01-10',2,202312,12,0,4387.68),(23200,'2024-01-10',4,202312,12,0,9810.00),(23200,'2024-01-10',5,202312,12,0,4242.96),(23200,'2024-01-25',1,202312,1,193267,4484.63),(23200,'2024-01-25',2,202312,1,193267,1880.43),(23200,'2024-01-25',4,202312,1,193267,4204.26),(23200,'2024-01-25',5,202312,1,193267,1818.36),(23200,'2024-01-25',50,202312,1,193267,15.50),(23300,'2024-01-10',1,202312,12,0,10464.14),(23300,'2024-01-10',2,202312,12,0,4387.68),(23300,'2024-01-10',4,202312,12,0,16350.00),(23300,'2024-01-10',5,202312,12,0,7071.60),(23300,'2024-01-17',1,202312,7,192706,4484.63),(23300,'2024-01-17',2,202312,7,192706,1880.43),(23300,'2024-01-17',4,202312,7,192706,7007.10),(23300,'2024-01-17',5,202312,7,192706,3027.84),(23300,'2024-01-30',5,202312,11,193766,2.76),(23400,'2024-01-10',1,202312,12,0,10464.14),(23400,'2024-01-10',2,202312,12,0,4387.68),(23400,'2024-01-10',4,202312,12,0,17440.00),(23400,'2024-01-12',1,202312,7,192240,4484.63),(23400,'2024-01-12',2,202312,1,192209,1880.43),(23400,'2024-01-12',4,202312,1,192209,2719.57),(23400,'2024-01-12',4,202312,7,192240,4754.67),(23400,'2024-01-12',5,202312,7,192240,10760.70),(23400,'2024-01-30',5,202312,11,193767,14.98),(23600,'2024-01-10',1,202312,12,0,10464.14),(23600,'2024-01-10',2,202312,12,0,4387.68),(23600,'2024-01-10',4,202312,12,0,17440.00),(23600,'2024-01-10',5,202312,12,0,7543.04),(23700,'2024-01-10',1,202312,1,191953,4484.63),(23700,'2024-01-10',1,202312,12,0,10464.14),(23700,'2024-01-10',4,202312,1,191953,5215.37),(23700,'2024-01-10',4,202312,7,191969,34958.81),(23700,'2024-01-10',4,202312,12,0,17440.00),(23700,'2024-01-10',50,202312,7,191969,41.19),(23700,'2024-01-10',93,202312,7,191969,0.00),(23900,'2024-01-10',1,202312,12,0,10464.14),(23900,'2024-01-10',2,202312,12,0,4387.68),(23900,'2024-01-10',4,202312,12,0,17440.00),(23900,'2024-01-10',5,202312,12,0,7543.04),(23900,'2024-01-11',1,202312,7,192127,4484.63),(23900,'2024-01-11',2,202312,7,192127,1880.43),(23900,'2024-01-11',4,202312,7,192127,7474.24),(23900,'2024-01-11',5,202312,7,192127,3232.64),(23900,'2024-01-11',50,202312,7,192127,28.06),(24000,'2024-01-10',1,202312,12,0,10464.14),(24000,'2024-01-10',2,202312,12,0,4387.68),(24000,'2024-01-10',4,202312,12,0,5450.00),(24000,'2024-01-10',5,202312,12,0,2357.20),(24000,'2024-01-18',1,202312,7,192772,4484.63),(24000,'2024-01-18',2,202312,7,192772,1880.43),(24000,'2024-01-18',4,202312,7,192772,2335.70),(24000,'2024-01-18',5,202312,7,192772,899.24),(24000,'2024-01-30',5,202312,11,193769,110.96),(24100,'2024-01-10',1,202312,12,0,10464.14),(24100,'2024-01-10',2,202312,12,0,4387.68),(24100,'2024-01-10',4,202312,12,0,17440.00),(24100,'2024-01-10',5,202312,12,0,7543.04),(24300,'2024-01-10',1,202312,7,191970,4484.63),(24300,'2024-01-10',1,202312,12,0,10464.14),(24300,'2024-01-10',2,202312,7,191970,1880.43),(24300,'2024-01-10',2,202312,12,0,4387.68),(24300,'2024-01-10',4,202312,7,191970,3737.12),(24300,'2024-01-10',4,202312,12,0,8720.00),(24300,'2024-01-10',5,202312,7,191970,1597.82),(24300,'2024-01-10',5,202312,12,0,3771.52),(24300,'2024-01-30',5,202312,11,193770,18.50),(24400,'2024-01-10',1,202312,12,0,10464.14),(24400,'2024-01-10',4,202312,12,0,17440.00),(24450,'2024-01-10',1,202312,12,0,5979.51),(24450,'2024-01-10',2,202312,12,0,2507.24),(24450,'2024-01-10',4,202312,12,0,8097.18),(24450,'2024-01-10',5,202312,12,0,3502.07),(24500,'2024-01-10',1,202312,12,0,10464.14),(24500,'2024-01-10',2,202312,12,0,4387.68),(24500,'2024-01-10',4,202312,12,0,14170.00),(24500,'2024-01-10',5,202312,12,0,6128.72),(24600,'2024-01-29',1,202312,7,193592,14948.77),(24600,'2024-01-29',2,202312,7,193592,6268.11),(24600,'2024-01-29',4,202312,7,193592,132356.90),(24600,'2024-01-29',5,202312,7,193592,57226.22),(24600,'2024-01-30',5,202312,11,193772,19.58),(24650,'2024-01-10',1,202312,12,0,10464.14),(24650,'2024-01-10',2,202312,12,0,4387.68),(24650,'2024-01-10',4,202312,12,0,17440.00),(24650,'2024-01-10',5,202312,12,0,7543.04),(24700,'2024-01-10',1,202312,12,0,10464.14),(24700,'2024-01-10',2,202312,12,0,4387.68),(24700,'2024-01-10',4,202312,12,0,13080.00),(24700,'2024-01-10',5,202312,12,0,5657.28),(24700,'2024-01-30',50,202312,11,193774,2.76),(24800,'2024-01-10',1,202312,12,0,10464.14),(24800,'2024-01-10',2,202312,12,0,4387.68),(24800,'2024-01-10',4,202312,12,0,17440.00),(24800,'2024-01-10',5,202312,12,0,7543.04),(24800,'2024-01-30',5,202312,11,193775,25.04),(24850,'2024-01-10',1,202312,12,0,10464.14),(24850,'2024-01-10',2,202312,12,0,4387.68),(24850,'2024-01-10',4,202312,12,0,8720.00),(24850,'2024-01-10',5,202312,12,0,3771.52),(24850,'2024-01-30',5,202312,11,193776,18.50),(24900,'2024-01-10',1,202312,12,0,10464.14),(24900,'2024-01-10',2,202312,12,0,4387.68),(24900,'2024-01-10',4,202312,12,0,17440.00),(25000,'2024-01-03',1,202312,7,191298,14948.77),(25000,'2024-01-03',2,202312,7,191298,2151.23),(25000,'2024-01-10',2,202312,12,0,4116.88),(25000,'2024-01-10',4,202312,12,0,17440.00),(25000,'2024-01-10',5,202312,12,0,7543.04),(25000,'2024-01-10',50,202312,12,0,28.06),(25100,'2024-01-10',1,202312,1,191941,700.00),(25100,'2024-01-10',1,202312,7,191971,3784.63),(25100,'2024-01-10',1,202312,12,0,10464.14),(25100,'2024-01-10',2,202312,7,191971,1880.43),(25100,'2024-01-10',2,202312,12,0,4387.68),(25100,'2024-01-10',4,202312,7,191971,934.28),(25100,'2024-01-10',4,202312,12,0,2180.00),(25100,'2024-01-10',5,202312,7,191971,400.66),(25100,'2024-01-10',5,202312,12,0,942.88),(25100,'2024-01-30',5,202312,11,193778,3.42),(25200,'2024-01-10',1,202312,12,0,10464.14),(25200,'2024-01-10',2,202312,12,0,4387.68),(25200,'2024-01-10',4,202312,12,0,9810.00),(25200,'2024-01-10',5,202312,12,0,4242.96),(25300,'2024-01-10',1,202312,12,0,10464.14),(25300,'2024-01-10',2,202312,12,0,4387.68),(25300,'2024-01-10',4,202312,12,0,13080.00),(25300,'2024-01-10',5,202312,12,0,5657.28),(25400,'2024-01-10',1,202312,12,0,10464.14),(25400,'2024-01-10',2,202312,12,0,4387.68),(25400,'2024-01-10',4,202312,12,0,9810.00),(25400,'2024-01-10',5,202312,12,0,4242.96),(25500,'2024-01-10',1,202312,12,0,5979.51),(25500,'2024-01-10',2,202312,12,0,2507.24),(25500,'2024-01-10',4,202312,12,0,5605.74),(25500,'2024-01-10',5,202312,12,0,2424.51),(25500,'2024-01-25',1,202312,7,193290,8969.26),(25500,'2024-01-25',2,202312,7,193290,3760.87),(25500,'2024-01-25',4,202312,7,193290,8408.52),(25500,'2024-01-25',5,202312,7,193290,3636.81),(25500,'2024-01-25',50,202312,7,193290,24.54),(25600,'2024-01-10',1,202312,12,0,10464.14),(25600,'2024-01-10',2,202312,12,0,4387.68),(25600,'2024-01-10',4,202312,12,0,7630.00),(25600,'2024-01-10',5,202312,12,0,3300.08),(25630,'2024-01-10',1,202312,12,0,10464.14),(25630,'2024-01-10',2,202312,12,0,4387.68),(25630,'2024-01-10',4,202312,12,0,17440.00),(25630,'2024-01-10',5,202312,12,0,7543.04),(25630,'2024-01-17',1,202312,7,192707,4484.63),(25630,'2024-01-17',2,202312,7,192707,1880.43),(25630,'2024-01-17',4,202312,7,192707,7474.24),(25630,'2024-01-17',5,202312,7,192707,3232.64),(25630,'2024-01-17',50,202312,7,192707,28.06),(25630,'2024-01-17',93,202312,7,192707,0.00),(25650,'2024-01-05',1,202312,1,191588,13577.17),(25650,'2024-01-05',2,202312,1,191588,6268.11),(25650,'2024-01-05',5,202312,1,191588,8081.76),(25650,'2024-01-05',50,202312,1,191588,4.78),(25650,'2024-01-05',62,202312,2,191589,13080.00),(25650,'2024-01-05',63,202312,2,191589,10464.14),(25650,'2024-01-05',89,202312,2,191589,4387.68),(25650,'2024-01-10',1,202312,12,0,1371.60),(25650,'2024-01-10',4,202312,12,0,4285.68),(25700,'2024-01-10',1,202312,12,0,10464.14),(25700,'2024-01-10',2,202312,12,0,4387.68),(25700,'2024-01-10',4,202312,12,0,3270.00),(25700,'2024-01-10',5,202312,12,0,1414.32),(25800,'2024-01-10',1,202312,12,0,10464.14),(25800,'2024-01-10',2,202312,12,0,4387.68),(25800,'2024-01-10',4,202312,12,0,11990.00),(25900,'2024-01-10',1,202312,12,0,10464.14),(25900,'2024-01-10',2,202312,12,0,4387.68),(25900,'2024-01-10',4,202312,12,0,17440.00),(25900,'2024-01-10',5,202312,12,0,7543.04),(26000,'2024-01-10',1,202312,12,0,10464.14),(26000,'2024-01-10',2,202312,12,0,4387.68),(26000,'2024-01-10',4,202312,12,0,5450.00),(26000,'2024-01-10',5,202312,12,0,2357.20),(26000,'2024-01-11',1,202312,7,192128,4484.63),(26000,'2024-01-11',2,202312,7,192128,1880.43),(26000,'2024-01-11',4,202312,7,192128,2335.70),(26000,'2024-01-11',5,202312,7,192128,999.24),(26000,'2024-01-30',5,202312,11,193781,10.96),(26100,'2024-01-10',1,202312,12,0,10464.14),(26100,'2024-01-10',2,202312,12,0,4387.68),(26100,'2024-01-10',4,202312,12,0,17440.00),(26100,'2024-01-10',5,202312,12,0,7543.04),(26200,'2024-01-10',1,202312,12,0,10464.14),(26200,'2024-01-10',2,202312,12,0,4387.68),(26200,'2024-01-10',4,202312,12,0,7630.00),(26200,'2024-01-10',5,202312,12,0,3300.08),(26200,'2024-01-18',1,202312,1,192816,1000.00),(26200,'2024-01-18',1,202312,7,192842,3484.63),(26200,'2024-01-18',2,202312,7,192842,1880.43),(26200,'2024-01-18',4,202312,7,192842,3269.98),(26200,'2024-01-18',5,202312,7,192842,1364.96),(26200,'2024-01-30',5,202312,11,193783,49.32),(26300,'2024-01-10',1,202312,12,0,10464.14),(26300,'2024-01-10',2,202312,12,0,4387.68),(26300,'2024-01-10',4,202312,12,0,10900.00),(26300,'2024-01-12',1,202312,7,192241,4484.63),(26300,'2024-01-12',2,202312,7,192241,1880.43),(26300,'2024-01-12',4,202312,7,192241,4671.40),(26300,'2024-01-12',5,202312,7,192241,6734.80),(26300,'2024-01-12',50,202312,7,192241,28.74),(26400,'2024-01-10',1,202312,12,0,10464.14),(26400,'2024-01-10',2,202312,12,0,4387.68),(26400,'2024-01-10',4,202312,12,0,17440.00),(26400,'2024-01-10',5,202312,12,0,7543.04),(26400,'2024-01-26',1,202312,7,193382,4484.63),(26400,'2024-01-26',2,202312,7,193382,1880.43),(26400,'2024-01-26',4,202312,7,193382,15259.94),(26400,'2024-01-26',5,202312,7,193382,6575.00),(26400,'2024-01-30',5,202312,11,193784,25.04),(26450,'2024-01-10',1,202312,12,0,10464.14),(26450,'2024-01-10',2,202312,12,0,4387.68),(26450,'2024-01-10',4,202312,12,0,17440.00),(26450,'2024-01-10',5,202312,12,0,7543.04),(26500,'2024-01-10',1,202312,12,0,10464.14),(26500,'2024-01-10',2,202312,12,0,4387.68),(26500,'2024-01-10',4,202312,12,0,1090.00),(26500,'2024-01-10',5,202312,12,0,471.44),(26500,'2024-01-30',5,202312,11,193785,34.24),(26700,'2024-01-10',1,202312,12,0,10464.14),(26700,'2024-01-10',2,202312,12,0,4387.68),(26700,'2024-01-10',4,202312,12,0,17440.00),(26700,'2024-01-10',5,202312,12,0,7543.04),(26700,'2024-01-29',1,202312,7,193469,4484.63),(26700,'2024-01-29',2,202312,7,193469,1880.43),(26700,'2024-01-29',4,202312,7,193469,35502.76),(26700,'2024-01-29',5,202312,7,193469,15348.85),(26700,'2024-01-29',12,202106,1,193446,18988.89),(26700,'2024-01-29',12,202106,7,193469,2783.33),(26700,'2024-01-29',81,202106,1,193446,5311.11),(26700,'2024-01-30',5,202312,11,193787,6.43),(26750,'2024-01-10',1,202312,12,0,10464.14),(26750,'2024-01-10',2,202312,12,0,4387.68),(26750,'2024-01-10',4,202312,12,0,14170.00),(26750,'2024-01-10',5,202312,12,0,6128.72),(26800,'2024-01-03',1,202312,7,191299,14400.00),(26800,'2024-01-10',1,202312,12,0,548.77),(26800,'2024-01-10',2,202312,12,0,6268.11),(26800,'2024-01-10',4,202312,12,0,13080.00),(26800,'2024-01-10',5,202312,12,0,5657.28),(26800,'2024-01-10',50,202312,12,0,4.78),(27000,'2024-01-10',1,202312,12,0,10464.14),(27000,'2024-01-10',2,202312,12,0,4387.68),(27000,'2024-01-10',4,202312,12,0,14170.00),(27000,'2024-01-10',5,202312,12,0,6128.72),(27100,'2024-01-03',1,202312,7,191300,9600.00),(27100,'2024-01-10',1,202312,12,0,5348.77),(27100,'2024-01-10',4,202312,12,0,11990.00),(27100,'2024-01-30',4,202312,11,193788,23.17),(27200,'2024-01-10',1,202312,12,0,10464.14),(27200,'2024-01-10',2,202312,12,0,4387.68),(27200,'2024-01-10',4,202312,12,0,17440.00),(27200,'2024-01-10',5,202312,12,0,7543.04),(27200,'2024-01-11',1,202312,1,192100,4484.63),(27200,'2024-01-11',2,202312,1,192100,1880.43),(27200,'2024-01-11',4,202312,1,192100,18234.94),(27200,'2024-01-11',4,202312,7,192129,46853.48),(27200,'2024-01-11',5,202312,7,192129,28146.52),(27200,'2024-01-30',5,202312,11,193789,4.88),(27250,'2024-01-10',1,202312,12,0,10464.14),(27250,'2024-01-10',2,202312,12,0,4387.68),(27250,'2024-01-10',4,202312,12,0,5450.00),(27250,'2024-01-10',5,202312,12,0,2357.20),(27250,'2024-01-15',1,202312,7,192374,4484.63),(27250,'2024-01-15',2,202312,7,192374,1880.43),(27250,'2024-01-15',4,202312,7,192374,2335.70),(27250,'2024-01-15',5,202312,7,192374,999.24),(27250,'2024-01-30',5,202312,11,193790,10.96),(27300,'2024-01-10',1,202312,12,0,10464.14),(27300,'2024-01-10',2,202312,12,0,4387.68),(27300,'2024-01-10',4,202312,12,0,1090.00),(27300,'2024-01-10',5,202312,12,0,471.44),(27300,'2024-01-30',5,202312,11,193791,34.24),(27400,'2024-01-10',1,202312,12,0,5979.51),(27400,'2024-01-10',2,202312,12,0,2507.24),(27400,'2024-01-10',4,202312,12,0,1245.72),(27400,'2024-01-10',5,202312,12,0,538.78),(27400,'2024-01-15',1,202312,7,192375,8969.26),(27400,'2024-01-15',2,202312,7,192375,3760.87),(27400,'2024-01-15',4,202312,7,192375,1868.56),(27400,'2024-01-15',5,202312,7,192375,801.31),(27400,'2024-01-30',5,202312,11,193792,6.87),(27500,'2024-01-09',1,202312,1,191693,14948.77),(27500,'2024-01-09',4,202312,1,191693,170951.23),(27500,'2024-01-09',4,202312,7,191753,30000.00),(27500,'2024-01-10',4,202312,12,0,17440.00),(27500,'2024-01-30',4,202312,11,193793,44.21),(27600,'2024-01-10',1,202312,12,0,10464.14),(27600,'2024-01-10',4,202312,12,0,17440.00),(27700,'2024-01-10',1,202312,12,0,10464.14),(27700,'2024-01-10',4,202312,12,0,17440.00),(27700,'2024-01-19',1,202312,7,192965,4484.63),(27700,'2024-01-19',4,202312,7,192965,7474.24),(27700,'2024-01-19',50,202312,7,192965,41.13),(27700,'2024-01-19',93,202312,7,192965,0.00),(27800,'2024-01-10',1,202312,12,0,10464.14),(27800,'2024-01-10',4,202312,12,0,17440.00),(27900,'2024-01-10',1,202312,12,0,10464.14),(27900,'2024-01-10',2,202312,12,0,4387.68),(27900,'2024-01-10',4,202312,12,0,17440.00),(27900,'2024-01-10',5,202312,12,0,7543.04),(28000,'2024-01-10',1,202312,12,0,10464.14),(28000,'2024-01-10',4,202312,12,0,9810.00),(28100,'2024-01-10',1,202312,12,0,10464.14),(28100,'2024-01-10',4,202312,12,0,3270.00),(28100,'2024-01-30',50,202312,11,193795,20.33),(28150,'2024-01-10',1,202312,12,0,10464.14),(28150,'2024-01-10',4,202312,12,0,10900.00),(28200,'2024-01-10',1,202312,12,0,10464.14),(28200,'2024-01-10',2,202312,12,0,4387.68),(28200,'2024-01-10',4,202312,12,0,17440.00),(28200,'2024-01-10',5,202312,12,0,7543.04),(28400,'2024-01-09',1,202312,7,191754,14948.77),(28400,'2024-01-09',2,202312,7,191754,6268.11),(28400,'2024-01-09',4,202312,7,191754,2283.12),(28400,'2024-01-10',4,202312,12,0,16350.00),(28400,'2024-01-10',5,202312,12,0,5740.16),(28400,'2024-01-10',50,202312,12,0,25.64),(28500,'2024-01-09',1,202312,7,191755,13500.00),(28500,'2024-01-10',1,202312,12,0,1448.77),(28500,'2024-01-10',4,202312,12,0,17440.00),(28500,'2024-01-30',4,202312,11,193796,16.01),(28600,'2024-01-04',1,202312,7,191426,5000.00),(28600,'2024-01-10',1,202312,12,0,9948.77),(28600,'2024-01-10',4,202312,12,0,1090.00),(28600,'2024-01-10',50,202312,12,0,48.23),(28700,'2024-01-10',1,202312,1,191923,2000.00),(28700,'2024-01-10',1,202312,7,191972,2484.63),(28700,'2024-01-10',1,202312,12,0,10464.14),(28700,'2024-01-10',4,202312,7,191972,7474.24),(28700,'2024-01-10',4,202312,12,0,17440.00),(28700,'2024-01-10',50,202312,7,191972,41.13),(28700,'2024-01-10',93,202312,7,191972,0.00),(28750,'2024-01-10',1,202312,12,0,10464.14),(28750,'2024-01-10',2,202312,12,0,4387.68),(28750,'2024-01-10',4,202312,12,0,17440.00),(28750,'2024-01-10',5,202312,12,0,7543.04),(28800,'2024-01-10',1,202312,12,0,10464.14),(28800,'2024-01-10',2,202312,12,0,4387.68),(28800,'2024-01-10',4,202312,12,0,17440.00),(28800,'2024-01-10',5,202312,12,0,7543.04),(28800,'2024-01-26',1,202312,7,193383,4484.63),(28800,'2024-01-26',2,202312,7,193383,1880.43),(28800,'2024-01-26',4,202312,7,193383,26159.92),(28800,'2024-01-26',5,202312,7,193383,11275.02),(28800,'2024-01-30',5,202312,11,193797,39.38),(28900,'2024-01-03',1,202312,7,191301,14948.77),(28900,'2024-01-03',2,202312,7,191301,6268.11),(28900,'2024-01-03',4,202312,7,191301,2583.12),(28900,'2024-01-10',4,202312,12,0,17440.00),(28900,'2024-01-10',5,202312,12,0,901.60),(28900,'2024-01-10',50,202312,12,0,36.20),(29000,'2024-01-10',1,202312,12,0,10464.14),(29000,'2024-01-10',2,202312,12,0,4387.68),(29000,'2024-01-10',4,202312,12,0,11990.00),(29000,'2024-01-10',5,202312,12,0,5185.84),(29100,'2024-01-10',1,202312,12,0,10464.14),(29100,'2024-01-10',4,202312,12,0,10900.00),(29200,'2024-01-03',1,202312,7,191302,14948.77),(29200,'2024-01-03',2,202312,7,191302,2151.23),(29200,'2024-01-10',2,202312,12,0,4116.88),(29200,'2024-01-10',4,202312,12,0,17440.00),(29200,'2024-01-10',5,202312,12,0,7543.04),(29200,'2024-01-10',50,202312,12,0,28.06),(29300,'2024-01-03',1,202312,7,191303,10400.00),(29300,'2024-01-10',1,202312,12,0,4548.77),(29300,'2024-01-10',2,202312,12,0,5915.37),(29300,'2024-01-10',4,202312,12,0,6540.00),(29300,'2024-01-10',5,202312,12,0,2828.64),(29300,'2024-01-10',50,202312,12,0,19.86),(29400,'2024-01-10',1,202312,12,0,10464.14),(29400,'2024-01-10',2,202312,12,0,4387.68),(29400,'2024-01-10',4,202312,12,0,8720.00),(29400,'2024-01-10',5,202312,12,0,3771.52),(29400,'2024-01-16',1,202312,7,192561,4484.63),(29400,'2024-01-16',2,202312,7,192561,1880.43),(29400,'2024-01-16',4,202312,7,192561,3737.12),(29400,'2024-01-16',5,202312,7,192561,1597.82),(29400,'2024-01-30',5,202312,11,193799,18.50),(29500,'2024-01-04',1,202312,7,191427,12400.00),(29500,'2024-01-10',1,202312,12,0,2548.77),(29500,'2024-01-10',2,202312,12,0,6268.11),(29500,'2024-01-10',4,202312,12,0,9810.00),(29500,'2024-01-10',5,202312,12,0,4242.96),(29500,'2024-01-10',50,202312,12,0,12.32),(29600,'2024-01-10',1,202312,12,0,10464.14),(29600,'2024-01-10',2,202312,12,0,4387.68),(29600,'2024-01-10',4,202312,12,0,16350.00),(29700,'2024-01-10',1,202312,12,0,10464.14),(29700,'2024-01-10',2,202312,12,0,4387.68),(29700,'2024-01-10',4,202312,12,0,7630.00),(29700,'2024-01-10',5,202312,12,0,3300.08),(29800,'2024-01-10',1,202312,12,0,10464.14),(29800,'2024-01-10',2,202312,12,0,4387.68),(29800,'2024-01-10',4,202312,12,0,6540.00),(29800,'2024-01-10',5,202312,12,0,2828.64),(29900,'2024-01-05',1,202312,7,191604,11000.00),(29900,'2024-01-10',1,202312,12,0,3948.77),(29900,'2024-01-10',2,202312,12,0,6268.11),(29900,'2024-01-10',4,202312,12,0,7630.00),(29900,'2024-01-10',5,202312,12,0,3300.08),(29900,'2024-01-30',5,202312,11,193801,49.32),(30000,'2024-01-10',1,202312,12,0,10464.14),(30000,'2024-01-10',2,202312,12,0,4387.68),(30000,'2024-01-10',4,202312,12,0,8720.00),(30000,'2024-01-10',5,202312,12,0,3771.52),(30100,'2024-01-10',1,202312,12,0,5979.51),(30100,'2024-01-10',2,202312,12,0,2507.24),(30100,'2024-01-10',4,202312,12,0,6228.60),(30100,'2024-01-17',1,202312,1,192675,8969.26),(30100,'2024-01-17',2,202312,1,192675,3760.87),(30100,'2024-01-17',4,202312,1,192675,2069.87),(30100,'2024-01-17',4,202312,7,192708,7272.93),(30100,'2024-01-17',5,202312,7,192708,6727.07),(30100,'2024-01-30',5,202312,11,193803,7.73),(30200,'2024-01-10',1,202312,7,191973,4484.63),(30200,'2024-01-10',1,202312,12,0,10464.14),(30200,'2024-01-10',2,202312,7,191973,1880.43),(30200,'2024-01-10',2,202312,12,0,4387.68),(30200,'2024-01-10',4,202312,7,191973,7007.10),(30200,'2024-01-10',4,202312,12,0,16350.00),(30200,'2024-01-10',5,202312,7,191973,3027.84),(30200,'2024-01-10',5,202312,12,0,7071.60),(30200,'2024-01-30',5,202312,11,193804,2.76),(30400,'2024-01-10',1,202312,12,0,10464.14),(30400,'2024-01-10',2,202312,12,0,4387.68),(30400,'2024-01-10',4,202312,12,0,17440.00),(30400,'2024-01-10',5,202312,12,0,7543.04),(30500,'2024-01-09',1,202312,1,191736,11000.00),(30500,'2024-01-10',1,202312,12,0,3948.77),(30500,'2024-01-10',2,202312,12,0,6268.11),(30500,'2024-01-10',4,202312,12,0,7630.00),(30500,'2024-01-10',5,202312,12,0,3300.08),(30500,'2024-01-30',5,202312,11,193805,49.32),(30600,'2024-01-10',1,202312,12,0,10464.14),(30600,'2024-01-10',2,202312,12,0,4387.68),(30600,'2024-01-10',4,202312,12,0,7630.00),(30600,'2024-01-10',5,202312,12,0,3300.08),(30600,'2024-01-26',1,202312,7,193384,4484.63),(30600,'2024-01-26',2,202312,7,193384,1880.43),(30600,'2024-01-26',4,202312,7,193384,3269.98),(30600,'2024-01-26',5,202312,7,193384,1364.96),(30600,'2024-01-30',5,202312,11,193806,49.32),(30700,'2024-01-04',1,202312,7,191559,14948.77),(30700,'2024-01-04',2,202312,7,191559,6268.11),(30700,'2024-01-04',4,202312,7,191559,24883.12),(30700,'2024-01-10',4,202312,12,0,17440.00),(30700,'2024-01-10',5,202312,12,0,7630.20),(30700,'2024-01-10',50,202312,12,0,30.00),(30800,'2024-01-10',1,202312,12,0,10464.14),(30800,'2024-01-10',2,202312,12,0,4387.68),(30800,'2024-01-10',4,202312,12,0,6540.00),(30800,'2024-01-10',5,202312,12,0,2828.64),(30900,'2024-01-10',1,202312,12,0,10464.14),(30900,'2024-01-10',2,202312,12,0,4387.68),(30900,'2024-01-10',4,202312,12,0,3270.00),(30900,'2024-01-10',5,202312,12,0,1414.32),(31000,'2024-01-05',1,202312,1,191577,3700.00),(31000,'2024-01-05',1,202312,7,191605,10000.00),(31000,'2024-01-10',1,202312,12,0,1248.77),(31000,'2024-01-10',2,202312,12,0,6268.11),(31000,'2024-01-10',4,202312,12,0,11990.00),(31000,'2024-01-10',5,202312,12,0,5185.84),(31000,'2024-01-30',5,202312,11,193807,26.04),(31100,'2024-01-05',1,202312,1,191576,7500.00),(31100,'2024-01-05',1,202312,7,191606,7448.77),(31100,'2024-01-05',2,202312,7,191606,6268.11),(31100,'2024-01-05',4,202312,7,191606,6283.12),(31100,'2024-01-10',4,202312,12,0,6851.46),(31100,'2024-01-10',5,202312,12,0,1985.55),(31100,'2024-01-10',50,202312,12,0,47.80),(31200,'2024-01-10',1,202312,12,0,10464.14),(31200,'2024-01-10',2,202312,12,0,4387.68),(31200,'2024-01-10',4,202312,12,0,17440.00),(31200,'2024-01-10',5,202312,12,0,7543.04),(31200,'2024-01-11',1,202312,7,192130,4484.63),(31200,'2024-01-11',2,202312,7,192130,1880.43),(31200,'2024-01-11',4,202312,7,192130,7474.24),(31200,'2024-01-11',5,202312,7,192130,3232.64),(31200,'2024-01-11',50,202312,7,192130,28.06),(31250,'2024-01-10',1,202312,12,0,10464.14),(31250,'2024-01-10',2,202312,12,0,4387.68),(31250,'2024-01-10',4,202312,12,0,17440.00),(31250,'2024-01-10',5,202312,12,0,7543.04),(31300,'2023-12-29',4,202312,2,191261,429770.64),(31300,'2023-12-29',5,202312,2,191261,185880.48),(31300,'2023-12-29',50,202312,2,191261,18.88),(31350,'2024-01-10',1,202312,12,0,10464.14),(31350,'2024-01-10',2,202312,12,0,4387.68),(31350,'2024-01-10',4,202312,12,0,17440.00),(31350,'2024-01-10',5,202312,12,0,7543.04),(31400,'2024-01-10',1,202312,12,0,10464.14),(31400,'2024-01-10',2,202312,12,0,4387.68),(31400,'2024-01-10',4,202312,12,0,17440.00),(31400,'2024-01-10',5,202312,12,0,7543.04),(31400,'2024-01-19',1,202312,7,192966,4484.63),(31400,'2024-01-19',2,202312,7,192966,1880.43),(31400,'2024-01-19',4,202312,7,192966,7474.24),(31400,'2024-01-19',5,202312,7,192966,3232.64),(31400,'2024-01-19',50,202312,7,192966,28.06),(31400,'2024-01-19',93,202312,7,192966,0.00),(31500,'2024-01-10',1,202312,12,0,10464.14),(31500,'2024-01-10',2,202312,12,0,4387.68),(31500,'2024-01-10',4,202312,12,0,17440.00),(31500,'2024-01-10',5,202312,12,0,7543.04),(31500,'2024-01-11',1,202312,1,192110,4484.63),(31500,'2024-01-11',2,202312,1,192110,915.37),(31500,'2024-01-11',2,202312,9,192131,965.06),(31500,'2024-01-11',4,202312,9,192131,23045.64),(31500,'2024-01-11',5,202312,9,192131,9967.44),(31500,'2024-01-11',50,202312,9,192131,21.86),(31500,'2024-01-11',93,202312,9,192131,1000.00),(31600,'2024-01-10',1,202312,12,0,10464.14),(31600,'2024-01-10',2,202312,12,0,4387.68),(31600,'2024-01-10',4,202312,12,0,9810.00),(31600,'2024-01-10',5,202312,12,0,4242.96),(31600,'2024-01-11',1,202312,7,192132,4484.63),(31600,'2024-01-11',2,202312,7,192132,1880.43),(31600,'2024-01-11',4,202312,7,192132,4204.26),(31600,'2024-01-11',5,202312,7,192132,1818.36),(31600,'2024-01-11',50,202312,7,192132,12.32),(31600,'2024-01-11',93,202312,7,192132,0.00),(31700,'2024-01-10',1,202312,12,0,10464.14),(31700,'2024-01-10',2,202312,12,0,4387.68),(31700,'2024-01-10',4,202312,12,0,17440.00),(31700,'2024-01-10',5,202312,12,0,7543.04),(31800,'2024-01-10',1,202312,12,0,10464.14),(31800,'2024-01-10',2,202312,12,0,4387.68),(31800,'2024-01-10',4,202312,12,0,14170.00),(31800,'2024-01-10',5,202312,12,0,6128.72),(31900,'2024-01-10',1,202312,12,0,5979.51),(31900,'2024-01-10',2,202312,12,0,2507.24),(31900,'2024-01-10',4,202312,12,0,9965.76),(31900,'2024-01-10',5,202312,12,0,4310.24),(31900,'2024-01-11',1,202312,1,192101,8969.26),(31900,'2024-01-11',2,202312,1,192101,3030.74),(31900,'2024-01-11',2,202312,7,192133,730.13),(31900,'2024-01-11',4,202312,7,192133,27405.60),(31900,'2024-01-11',5,202312,7,192133,11853.28),(31900,'2024-01-11',50,202312,7,192133,10.99),(31900,'2024-01-11',93,202312,7,192133,0.00),(32000,'2024-01-10',1,202312,12,0,10464.14),(32000,'2024-01-10',2,202312,12,0,4387.68),(32000,'2024-01-10',4,202312,12,0,17440.00),(32000,'2024-01-10',5,202312,12,0,7543.04),(32100,'2024-01-10',1,202312,7,191974,4484.63),(32100,'2024-01-10',1,202312,12,0,10464.14),(32100,'2024-01-10',2,202312,7,191974,1880.43),(32100,'2024-01-10',2,202312,12,0,4387.68),(32100,'2024-01-10',4,202312,7,191974,2335.70),(32100,'2024-01-10',4,202312,12,0,5450.00),(32100,'2024-01-10',5,202312,7,191974,999.24),(32100,'2024-01-10',5,202312,12,0,2357.20),(32100,'2024-01-30',5,202312,11,193811,10.96),(32200,'2024-01-10',1,202312,12,0,10464.14),(32200,'2024-01-10',2,202312,12,0,4387.68),(32200,'2024-01-10',4,202312,12,0,10900.00),(32200,'2024-01-10',5,202312,12,0,4714.40),(32200,'2024-01-29',1,202312,7,193470,4484.63),(32200,'2024-01-29',2,202312,7,193470,1880.43),(32200,'2024-01-29',4,202312,7,193470,4671.40),(32200,'2024-01-29',5,202312,7,193470,2020.40),(32200,'2024-01-29',50,202312,7,193470,43.14),(32300,'2024-01-10',1,202312,12,0,10464.14),(32300,'2024-01-10',2,202312,12,0,4387.68),(32300,'2024-01-10',4,202312,12,0,1090.00),(32300,'2024-01-10',5,202312,12,0,471.44),(32300,'2024-01-11',1,202312,7,192134,4484.63),(32300,'2024-01-11',2,202312,7,192134,1880.43),(32300,'2024-01-11',4,202312,7,192134,467.14),(32300,'2024-01-11',5,202312,7,192134,167.80),(32300,'2024-01-30',5,202312,11,193812,34.24),(32400,'2024-01-10',1,202312,12,0,10464.14),(32400,'2024-01-10',2,202312,12,0,4387.68),(32400,'2024-01-10',4,202312,12,0,4360.00),(32400,'2024-01-10',5,202312,12,0,1885.76),(32400,'2024-01-30',5,202312,11,193813,41.78),(32500,'2024-01-10',1,202312,12,0,10464.14),(32500,'2024-01-10',2,202312,12,0,4387.68),(32500,'2024-01-10',4,202312,12,0,16350.00),(32500,'2024-01-10',5,202312,12,0,7071.60),(32500,'2024-01-16',1,202312,7,192562,4484.63),(32500,'2024-01-16',2,202312,7,192562,1880.43),(32500,'2024-01-16',4,202312,7,192562,7007.10),(32500,'2024-01-16',5,202312,7,192562,3027.84),(32500,'2024-01-30',5,202312,11,193814,2.76),(32700,'2024-01-10',1,202312,12,0,10464.14),(32700,'2024-01-10',2,202312,12,0,4387.68),(32700,'2024-01-10',4,202312,12,0,10900.00),(32700,'2024-01-10',5,202312,12,0,4714.40),(32700,'2024-01-17',1,202312,1,192671,3100.00),(32700,'2024-01-17',1,202312,7,192709,1384.63),(32700,'2024-01-17',2,202312,7,192709,1880.43),(32700,'2024-01-17',4,202312,7,192709,4671.40),(32700,'2024-01-17',5,202312,7,192709,2020.40),(32700,'2024-01-17',50,202312,7,192709,43.14),(32800,'2024-01-10',1,202312,12,0,10464.14),(32800,'2024-01-10',2,202312,12,0,4387.68),(32850,'2024-01-10',1,202312,12,0,10464.14),(32850,'2024-01-10',2,202312,12,0,4387.68),(32850,'2024-01-10',4,202312,12,0,10900.00),(32900,'2024-01-10',1,202312,12,0,10464.14),(32900,'2024-01-10',2,202312,12,0,4387.68),(32900,'2024-01-10',4,202312,12,0,5450.00),(32900,'2024-01-10',5,202312,12,0,2357.20),(32903,'2024-01-10',1,202312,12,0,10464.14),(32903,'2024-01-10',2,202312,12,0,4387.68),(32903,'2024-01-10',4,202312,12,0,17440.00),(32903,'2024-01-10',5,202312,12,0,7543.04),(32903,'2024-01-18',1,202312,7,192892,4484.63),(32903,'2024-01-18',2,202312,7,192892,1880.43),(32903,'2024-01-18',4,202312,7,192892,7474.24),(32903,'2024-01-18',5,202312,7,192892,3232.64),(32903,'2024-01-18',50,202312,7,192892,28.06),(32905,'2024-01-10',1,202312,7,191975,4484.63),(32905,'2024-01-10',1,202312,12,0,10464.14),(32905,'2024-01-10',2,202312,7,191975,1880.43),(32905,'2024-01-10',2,202312,12,0,4387.68),(32905,'2024-01-10',4,202312,7,191975,5138.54),(32905,'2024-01-10',4,202312,12,0,11990.00),(32905,'2024-01-10',5,202312,7,191975,2196.40),(32905,'2024-01-10',5,202312,12,0,5185.84),(32905,'2024-01-30',5,202312,11,193816,26.04),(32907,'2024-01-10',1,202312,12,0,10464.14),(32907,'2024-01-10',4,202312,12,0,17440.00),(32907,'2024-01-30',1,202312,11,193817,4484.63),(32907,'2024-01-30',4,202312,11,193817,7474.24),(32910,'2024-01-10',1,202312,12,0,10464.14),(32910,'2024-01-10',2,202312,12,0,4387.68),(32910,'2024-01-10',4,202312,12,0,17440.00),(32910,'2024-01-10',5,202312,12,0,7543.04),(32915,'2024-01-10',1,202312,12,0,10464.14),(32915,'2024-01-10',2,202312,12,0,4387.68),(32915,'2024-01-10',4,202312,12,0,11990.00),(32915,'2024-01-10',5,202312,12,0,5185.84),(32915,'2024-01-19',1,202312,1,192933,3700.00),(32915,'2024-01-19',1,202312,7,192967,784.63),(32915,'2024-01-19',2,202312,7,192967,1880.43),(32915,'2024-01-19',4,202312,7,192967,5138.54),(32915,'2024-01-19',5,202312,7,192967,2196.40),(32915,'2024-01-30',5,202312,11,193819,26.04),(32920,'2024-01-10',1,202312,12,0,10464.14),(32920,'2024-01-10',2,202312,12,0,4387.68),(32920,'2024-01-10',4,202312,12,0,10900.00),(32920,'2024-01-10',5,202312,12,0,4714.40),(32925,'2024-01-10',1,202312,12,0,10464.14),(32925,'2024-01-10',4,202312,12,0,17440.00),(32925,'2024-01-30',1,202312,11,193820,4484.63),(32925,'2024-01-30',4,202312,11,193820,7474.24),(32930,'2024-01-10',1,202312,12,0,10464.14),(32930,'2024-01-10',2,202312,12,0,4387.68),(32930,'2024-01-10',4,202312,12,0,9810.00),(32930,'2024-01-10',5,202312,12,0,4242.96),(32935,'2024-01-05',1,202312,7,191607,14948.77),(32935,'2024-01-05',2,202312,7,191607,2851.23),(32935,'2024-01-10',2,202312,12,0,3416.88),(32935,'2024-01-10',4,202312,12,0,10900.00),(32935,'2024-01-10',5,202312,12,0,2375.86),(32935,'2024-01-10',50,202312,12,0,28.74),(32940,'2024-01-10',1,202312,12,0,10464.14),(32940,'2024-01-10',2,202312,12,0,4387.68),(32940,'2024-01-10',4,202312,12,0,6540.00),(32940,'2024-01-10',5,202312,12,0,2828.64),(32945,'2024-01-10',1,202312,12,0,10464.14),(32945,'2024-01-10',4,202312,12,0,10900.00),(32950,'2024-01-10',1,202312,1,191901,4484.63),(32950,'2024-01-10',1,202312,12,0,10464.14),(32950,'2024-01-10',4,202312,1,191901,5605.68),(32950,'2024-01-10',4,202312,12,0,13080.00),(32950,'2024-01-10',50,202312,1,191901,9.69),(32955,'2024-01-10',1,202312,12,0,10464.14),(32955,'2024-01-10',2,202312,12,0,4387.68),(32955,'2024-01-10',4,202312,12,0,17440.00),(32955,'2024-01-10',5,202312,12,0,7543.04),(32960,'2024-01-10',1,202312,12,0,10464.14),(32960,'2024-01-10',2,202312,12,0,4387.68),(32960,'2024-01-10',4,202312,12,0,17440.00),(32960,'2024-01-10',5,202312,12,0,7543.04),(32960,'2024-01-17',1,202312,1,192682,4484.63),(32960,'2024-01-17',2,202312,1,192682,1880.43),(32960,'2024-01-17',4,202312,1,192682,5234.94),(32960,'2024-01-17',4,202312,7,192710,19367.84),(32960,'2024-01-17',5,202312,7,192710,10632.16),(32960,'2024-01-30',5,202312,11,193821,8.76),(32970,'2024-01-10',1,202312,12,0,10464.14),(32970,'2024-01-10',2,202312,12,0,4387.68),(32970,'2024-01-10',4,202312,12,0,17440.00),(32970,'2024-01-10',5,202312,12,0,7543.04),(32970,'2024-01-11',1,202312,7,192135,4484.63),(32970,'2024-01-11',2,202312,7,192135,1880.43),(32970,'2024-01-11',4,202312,7,192135,37059.90),(32970,'2024-01-11',5,202312,7,192135,16028.76),(32970,'2024-01-11',50,202312,7,192135,46.28),(32972,'2024-01-10',1,202312,12,0,10464.14),(32972,'2024-01-10',2,202312,12,0,4387.68),(32972,'2024-01-10',4,202312,12,0,17440.00),(32972,'2024-01-10',5,202312,12,0,7543.04),(32974,'2024-01-10',1,202312,12,0,10464.14),(32974,'2024-01-10',2,202312,12,0,4387.68),(32974,'2024-01-10',4,202312,12,0,15260.00),(32974,'2024-01-10',5,202312,12,0,6600.16),(32976,'2024-01-10',1,202312,12,0,10464.14),(32976,'2024-01-10',4,202312,12,0,17440.00),(32976,'2024-01-30',1,202312,11,193824,4484.63),(32976,'2024-01-30',4,202312,11,193824,7474.24),(32978,'2024-01-10',1,202312,12,0,5979.51),(32978,'2024-01-10',2,202312,12,0,2507.24),(32978,'2024-01-10',4,202312,12,0,3737.16),(32978,'2024-01-10',5,202312,12,0,1616.34),(32980,'2024-01-10',1,202312,12,0,10464.14),(32980,'2024-01-10',2,202312,12,0,4387.68),(32980,'2024-01-10',4,202312,12,0,9810.00),(32980,'2024-01-10',5,202312,12,0,4242.96),(32980,'2024-01-11',1,202312,7,192136,4484.63),(32980,'2024-01-11',2,202312,7,192136,1880.43),(32980,'2024-01-11',4,202312,1,192105,569.32),(32980,'2024-01-11',4,202312,7,192136,3634.94),(32980,'2024-01-11',5,202312,1,192105,1818.36),(32980,'2024-01-11',50,202312,1,192105,12.32),(32982,'2024-01-10',1,202312,7,191976,4484.63),(32982,'2024-01-10',1,202312,12,0,10464.14),(32982,'2024-01-10',2,202312,7,191976,1880.43),(32982,'2024-01-10',2,202312,12,0,4387.68),(32982,'2024-01-10',4,202312,7,191976,7474.24),(32982,'2024-01-10',4,202312,12,0,17440.00),(32982,'2024-01-10',5,202312,7,191976,10760.70),(32982,'2024-01-30',5,202312,11,193825,14.98),(32984,'2024-01-05',1,202312,7,191608,12400.00),(32984,'2024-01-10',1,202312,12,0,2548.77),(32984,'2024-01-10',2,202312,12,0,6268.11),(32984,'2024-01-10',4,202312,12,0,9810.00),(32984,'2024-01-10',5,202312,12,0,4242.96),(32984,'2024-01-10',50,202312,12,0,12.32),(33300,'2024-01-10',1,202312,12,0,5979.51),(33300,'2024-01-10',2,202312,12,0,2507.24),(33300,'2024-01-10',4,202312,12,0,1245.72),(33300,'2024-01-10',5,202312,12,0,538.78),(33400,'2024-01-10',1,202312,12,0,10464.14),(33400,'2024-01-10',2,202312,12,0,4387.68),(33400,'2024-01-10',4,202312,12,0,8720.00),(33400,'2024-01-10',5,202312,12,0,3771.52),(33400,'2024-01-11',1,202312,7,192137,4484.63),(33400,'2024-01-11',2,202312,7,192137,1880.43),(33400,'2024-01-11',4,202312,7,192137,3737.12),(33400,'2024-01-11',5,202312,7,192137,1597.82),(33400,'2024-01-30',5,202312,11,193827,18.50),(33500,'2024-01-03',1,202312,7,191304,14948.77),(33500,'2024-01-03',2,202312,7,191304,2151.23),(33500,'2024-01-10',2,202312,12,0,4116.88),(33500,'2024-01-10',4,202312,12,0,17440.00),(33500,'2024-01-10',5,202312,12,0,7543.04),(33500,'2024-01-10',50,202312,12,0,28.06),(33550,'2024-01-10',1,202312,12,0,10464.14),(33550,'2024-01-10',2,202312,12,0,4387.68),(33550,'2024-01-10',4,202312,12,0,17440.00),(33550,'2024-01-10',5,202312,12,0,7543.04),(33550,'2024-01-29',1,202312,7,193471,4484.63),(33550,'2024-01-29',2,202312,7,193471,1880.43),(33550,'2024-01-29',4,202312,7,193471,7474.24),(33550,'2024-01-29',5,202312,7,193471,3232.64),(33550,'2024-01-29',50,202312,7,193471,28.06),(34400,'2024-01-10',1,202312,12,0,10464.14),(34400,'2024-01-10',2,202312,12,0,4387.68),(34400,'2024-01-10',4,202312,12,0,11990.00),(34400,'2024-01-10',5,202312,12,0,5185.84),(34600,'2024-01-09',1,202312,7,191756,14948.77),(34600,'2024-01-09',2,202312,7,191756,1451.23),(34600,'2024-01-10',2,202312,12,0,4816.88),(34600,'2024-01-10',4,202312,12,0,16350.00),(34600,'2024-01-10',5,202312,12,0,7071.60),(34600,'2024-01-30',5,202312,11,193829,2.76),(34800,'2024-01-10',1,202312,12,0,10464.14),(34800,'2024-01-10',2,202312,12,0,4387.68),(34800,'2024-01-10',4,202312,12,0,17440.00),(34800,'2024-01-10',5,202312,12,0,7543.04),(34800,'2024-01-25',1,202312,7,193291,4484.63),(34800,'2024-01-25',2,202312,7,193291,1880.43),(34800,'2024-01-25',4,202312,7,193291,7474.24),(34800,'2024-01-25',5,202312,7,193291,3232.64),(34800,'2024-01-25',50,202312,7,193291,28.06),(35000,'2024-01-03',1,202312,7,191305,14948.77),(35000,'2024-01-03',2,202312,7,191305,6268.11),(35000,'2024-01-03',4,202312,7,191305,11483.12),(35000,'2024-01-10',4,202312,12,0,17440.00),(35000,'2024-01-10',5,202312,12,0,3573.04),(35000,'2024-01-10',50,202312,12,0,13.72),(35200,'2024-01-05',1,202312,7,191609,11700.00),(35200,'2024-01-10',1,202312,12,0,3248.77),(35200,'2024-01-10',2,202312,12,0,6268.11),(35200,'2024-01-10',4,202312,12,0,8720.00),(35200,'2024-01-10',5,202312,12,0,3771.52),(35200,'2024-01-30',5,202312,11,193830,18.50),(35400,'2024-01-10',1,202312,12,0,10464.14),(35400,'2024-01-10',2,202312,12,0,4387.68),(35400,'2024-01-10',4,202312,12,0,7630.00),(35400,'2024-01-10',5,202312,12,0,3300.08),(35400,'2024-01-30',5,202312,11,193831,49.32),(35600,'2024-01-10',1,202312,12,0,10464.14),(35600,'2024-01-10',2,202312,12,0,4387.68),(35600,'2024-01-10',4,202312,12,0,17440.00),(35600,'2024-01-10',5,202312,12,0,7543.04),(35600,'2024-01-17',1,202312,1,192683,4484.63),(35600,'2024-01-17',2,202312,1,192683,1880.43),(35600,'2024-01-17',4,202312,1,192683,534.94),(35600,'2024-01-17',4,202312,7,192711,19396.42),(35600,'2024-01-17',5,202312,7,192711,8603.58),(35600,'2024-01-30',5,202312,11,193832,16.90),(35700,'2024-01-04',1,202312,7,191428,12000.00),(35700,'2024-01-10',1,202312,12,0,2948.77),(35700,'2024-01-10',4,202312,12,0,17440.00),(35700,'2024-01-10',50,202312,12,0,41.13),(35800,'2024-01-10',1,202312,12,0,10464.14),(35800,'2024-01-10',2,202312,12,0,4387.68),(35800,'2024-01-10',4,202312,12,0,9810.00),(35800,'2024-01-10',5,202312,12,0,4242.96),(35800,'2024-01-18',1,202312,7,192773,4484.63),(35800,'2024-01-18',2,202312,7,192773,1880.43),(35800,'2024-01-18',4,202312,7,192773,4204.26),(35800,'2024-01-18',5,202312,7,192773,1818.36),(35800,'2024-01-18',50,202312,7,192773,12.32),(36000,'2024-01-10',1,202312,12,0,10464.14),(36000,'2024-01-10',2,202312,12,0,4387.68),(36000,'2024-01-10',4,202312,12,0,7630.00),(36000,'2024-01-10',5,202312,12,0,3300.08),(36000,'2024-01-23',1,202312,1,193148,1000.00),(36000,'2024-01-23',1,202312,7,193154,3484.63),(36000,'2024-01-23',2,202312,7,193154,1880.43),(36000,'2024-01-23',4,202312,7,193154,3269.98),(36000,'2024-01-23',5,202312,7,193154,1364.96),(36000,'2024-01-30',5,202312,11,193833,49.32),(36200,'2024-01-10',1,202312,12,0,10464.14),(36200,'2024-01-10',2,202312,12,0,4387.68),(36200,'2024-01-10',4,202312,12,0,5450.00),(36200,'2024-01-10',5,202312,12,0,2357.20),(36200,'2024-01-30',5,202312,11,193834,10.96),(36300,'2024-01-10',1,202312,12,0,10464.14),(36300,'2024-01-10',2,202312,12,0,4387.68),(36300,'2024-01-10',4,202312,12,0,7630.00),(36300,'2024-01-10',5,202312,12,0,3300.08),(36300,'2024-01-18',1,202312,7,192774,4484.63),(36300,'2024-01-18',2,202312,7,192774,1880.43),(36300,'2024-01-18',4,202312,7,192774,3269.98),(36300,'2024-01-18',5,202312,7,192774,1364.96),(36300,'2024-01-30',5,202312,11,193835,49.32),(36400,'2024-01-10',1,202312,12,0,10464.14),(36400,'2024-01-10',4,202312,12,0,17440.00),(36500,'2024-01-10',1,202312,12,0,10464.14),(36500,'2024-01-10',4,202312,12,0,17440.00),(36500,'2024-01-23',1,202312,7,193155,4484.63),(36500,'2024-01-23',4,202312,7,193155,7474.24),(36500,'2024-01-23',50,202312,7,193155,41.13),(36500,'2024-01-23',93,202312,7,193155,0.00),(36600,'2024-01-10',1,202312,12,0,10464.14),(36600,'2024-01-10',4,202312,12,0,13080.00),(36700,'2024-01-05',1,202312,7,191610,14948.77),(36700,'2024-01-05',2,202312,7,191610,2151.23),(36700,'2024-01-10',2,202312,12,0,4116.88),(36700,'2024-01-10',4,202312,12,0,17440.00),(36700,'2024-01-10',5,202312,12,0,7543.04),(36700,'2024-01-10',50,202312,12,0,28.06),(36800,'2024-01-10',1,202312,12,0,10464.14),(36800,'2024-01-10',4,202312,12,0,17440.00),(36900,'2024-01-10',1,202312,12,0,10464.14),(36900,'2024-01-10',2,202312,12,0,4387.68),(36900,'2024-01-10',4,202312,12,0,17440.00),(36900,'2024-01-10',5,202312,12,0,7543.04),(37000,'2024-01-10',1,202312,12,0,10464.14),(37000,'2024-01-10',2,202312,12,0,4387.68),(37100,'2024-01-10',1,202312,12,0,5979.51),(37100,'2024-01-10',2,202312,12,0,2507.24),(37100,'2024-01-10',4,202312,12,0,622.86),(37100,'2024-01-10',5,202312,12,0,269.39),(37100,'2024-01-11',1,202312,7,192138,8969.26),(37100,'2024-01-11',2,202312,7,192138,3760.87),(37100,'2024-01-11',4,202312,7,192138,934.28),(37100,'2024-01-11',5,202312,7,192138,404.09),(37100,'2024-01-11',50,202312,7,192138,31.50),(37200,'2024-01-09',1,202312,7,191757,7000.00),(37200,'2024-01-10',1,202312,12,0,7948.77),(37200,'2024-01-10',2,202312,12,0,2515.37),(37200,'2024-01-10',4,202312,12,0,1090.00),(37200,'2024-01-10',5,202312,12,0,471.44),(37200,'2024-01-30',5,202312,11,193837,34.24),(37300,'2024-01-10',1,202312,12,0,5979.51),(37300,'2024-01-10',2,202312,12,0,2507.24),(37300,'2024-01-10',4,202312,12,0,9965.76),(37300,'2024-01-10',5,202312,12,0,4310.24),(37300,'2024-01-23',1,202312,1,193144,8969.26),(37300,'2024-01-23',2,202312,1,193144,1330.74),(37300,'2024-01-23',2,202312,7,193156,2430.13),(37300,'2024-01-23',4,202312,7,193156,22734.18),(37300,'2024-01-23',5,202312,7,193156,9832.84),(37300,'2024-01-23',50,202312,7,193156,2.85),(37400,'2024-01-10',1,202312,12,0,10464.14),(37400,'2024-01-10',2,202312,12,0,4387.68),(37400,'2024-01-10',4,202312,12,0,9810.00),(37400,'2024-01-10',5,202312,12,0,4242.96),(37500,'2024-01-10',1,202312,12,0,10464.14),(37500,'2024-01-10',2,202312,12,0,4387.68),(37500,'2024-01-10',4,202312,12,0,16350.00),(37500,'2024-01-10',5,202312,12,0,7071.60),(37500,'2024-01-12',1,202312,7,192242,4484.63),(37500,'2024-01-12',2,202312,7,192242,1880.43),(37500,'2024-01-12',4,202312,7,192242,7007.10),(37500,'2024-01-12',5,202312,7,192242,3027.84),(37500,'2024-01-30',5,202312,11,193838,2.76),(37600,'2024-01-10',1,202312,12,0,10464.14),(37600,'2024-01-10',2,202312,12,0,4387.68),(37600,'2024-01-10',4,202312,12,0,16350.00),(37600,'2024-01-10',5,202312,12,0,7071.60),(37700,'2024-01-10',1,202312,12,0,10464.14),(37700,'2024-01-10',2,202312,12,0,4387.68),(37700,'2024-01-10',4,202312,12,0,17440.00),(37800,'2024-01-09',1,202312,7,191758,14948.77),(37800,'2024-01-09',2,202312,7,191758,151.23),(37800,'2024-01-10',2,202312,12,0,6116.88),(37800,'2024-01-10',4,202312,12,0,14170.00),(37800,'2024-01-10',5,202312,12,0,6128.72),(37800,'2024-01-10',50,202312,12,0,35.60),(37900,'2024-01-04',1,202312,7,191429,13500.00),(37900,'2024-01-10',1,202312,12,0,1448.77),(37900,'2024-01-10',4,202312,12,0,17440.00),(37900,'2024-01-30',4,202312,11,193841,16.01),(38000,'2024-01-10',1,202312,12,0,10464.14),(38000,'2024-01-10',2,202312,12,0,4387.68),(38000,'2024-01-10',4,202312,12,0,17440.00),(38000,'2024-01-10',5,202312,12,0,7543.04),(38100,'2024-01-10',1,202312,12,0,10464.14),(38100,'2024-01-10',4,202312,12,0,17440.00),(38200,'2024-01-10',1,202312,12,0,10464.14),(38200,'2024-01-10',4,202312,12,0,11990.00),(38300,'2024-01-10',1,202312,12,0,10464.14),(38500,'2024-01-04',1,202312,7,191430,13100.00),(38500,'2024-01-10',1,202312,12,0,1848.77),(38500,'2024-01-10',2,202312,12,0,6268.11),(38500,'2024-01-10',4,202312,12,0,10900.00),(38500,'2024-01-10',5,202312,12,0,4714.40),(38500,'2024-01-10',50,202312,12,0,43.14),(38600,'2024-01-10',1,202312,12,0,10464.14),(38600,'2024-01-10',2,202312,12,0,4387.68),(38600,'2024-01-10',4,202312,12,0,17440.00),(38600,'2024-01-10',5,202312,12,0,7543.04),(38700,'2024-01-10',1,202312,12,0,10464.14),(38700,'2024-01-10',4,202312,12,0,17440.00),(38700,'2024-01-11',1,202312,7,192139,4484.63),(38700,'2024-01-11',4,202312,7,192139,7474.24),(38700,'2024-01-11',50,202312,7,192139,41.13),(38800,'2024-01-03',1,202312,7,191306,12000.00),(38800,'2024-01-10',1,202312,12,0,2948.77),(38800,'2024-01-10',4,202312,12,0,17440.00),(38800,'2024-01-10',50,202312,12,0,41.13),(38830,'2024-01-10',1,202312,12,0,10464.14),(38830,'2024-01-10',2,202312,12,0,4387.68),(38830,'2024-01-10',4,202312,12,0,17440.00),(38830,'2024-01-10',5,202312,12,0,7543.04),(38860,'2024-01-10',1,202312,12,0,10464.14),(38860,'2024-01-10',2,202312,12,0,4387.68),(38860,'2024-01-10',4,202312,12,0,17440.00),(38860,'2024-01-10',5,202312,12,0,7543.04),(38900,'2024-01-10',1,202312,12,0,10464.14),(38900,'2024-01-10',2,202312,12,0,4387.68),(38900,'2024-01-10',4,202312,12,0,6540.00),(38900,'2024-01-10',5,202312,12,0,2828.64),(38900,'2024-01-15',1,202312,7,192376,4484.63),(38900,'2024-01-15',2,202312,7,192376,1880.43),(38900,'2024-01-15',4,202312,7,192376,2802.84),(38900,'2024-01-15',5,202312,7,192376,1212.24),(38900,'2024-01-15',50,202312,7,192376,19.86),(39000,'2024-01-10',1,202312,12,0,10464.14),(39000,'2024-01-10',2,202312,12,0,4387.68),(39000,'2024-01-10',4,202312,12,0,17440.00),(39000,'2024-01-10',5,202312,12,0,7543.04),(39100,'2024-01-10',1,202312,12,0,10464.14),(39100,'2024-01-10',2,202312,12,0,4387.68),(39100,'2024-01-10',4,202312,12,0,17440.00),(39100,'2024-01-10',5,202312,12,0,7543.04),(39200,'2024-01-09',1,202312,7,191759,14400.00),(39200,'2024-01-10',1,202312,12,0,548.77),(39200,'2024-01-10',2,202312,12,0,6268.11),(39200,'2024-01-10',4,202312,12,0,13080.00),(39200,'2024-01-10',5,202312,12,0,5657.28),(39200,'2024-01-10',50,202312,12,0,4.78),(39300,'2024-01-10',1,202312,12,0,10464.14),(39300,'2024-01-10',2,202312,12,0,4387.68),(39300,'2024-01-10',4,202312,12,0,6540.00),(39300,'2024-01-10',5,202312,12,0,2828.64),(39400,'2024-01-04',1,202312,7,191431,11700.00),(39400,'2024-01-10',1,202312,12,0,3248.77),(39400,'2024-01-10',2,202312,12,0,6268.11),(39400,'2024-01-10',4,202312,12,0,8720.00),(39400,'2024-01-10',5,202312,12,0,3771.52),(39400,'2024-01-30',5,202312,11,193847,18.50),(39500,'2024-01-10',1,202312,12,0,10464.14),(39500,'2024-01-10',2,202312,12,0,4387.68),(39600,'2024-01-10',1,202312,12,0,10464.14),(39600,'2024-01-10',2,202312,12,0,4387.68),(39600,'2024-01-10',4,202312,12,0,17440.00),(39700,'2024-01-10',1,202312,7,191977,4484.63),(39700,'2024-01-10',1,202312,12,0,10464.14),(39700,'2024-01-10',2,202312,7,191977,1880.43),(39700,'2024-01-10',2,202312,12,0,4387.68),(39700,'2024-01-10',4,202312,7,191977,2802.84),(39700,'2024-01-10',4,202312,12,0,6540.00),(39700,'2024-01-10',5,202312,7,191977,1212.24),(39700,'2024-01-10',5,202312,12,0,2828.64),(39700,'2024-01-10',50,202312,7,191977,19.86),(39800,'2024-01-10',1,202312,12,0,10464.14),(39800,'2024-01-10',2,202312,12,0,4387.68),(39800,'2024-01-10',4,202312,12,0,17440.00),(39800,'2024-01-10',5,202312,12,0,7543.04),(39900,'2024-01-10',1,202312,12,0,10464.14),(39900,'2024-01-10',2,202312,12,0,4387.68),(39900,'2024-01-10',4,202312,12,0,17440.00),(39900,'2024-01-10',5,202312,12,0,7543.04),(40000,'2024-01-10',1,202312,12,0,10464.14),(40000,'2024-01-10',2,202312,12,0,4387.68),(40000,'2024-01-10',4,202312,12,0,10900.00),(40100,'2024-01-10',1,202312,12,0,10464.14),(40100,'2024-01-10',2,202312,12,0,4387.68),(40100,'2024-01-10',4,202312,12,0,15260.00),(40100,'2024-01-10',5,202312,12,0,6600.16),(40100,'2024-01-11',1,202312,1,192107,4484.63),(40100,'2024-01-11',2,202312,1,192107,1215.37),(40100,'2024-01-11',2,202312,7,192141,665.06),(40100,'2024-01-11',4,202312,7,192141,6539.96),(40100,'2024-01-11',5,202312,7,192141,2794.98),(40100,'2024-01-30',5,202312,11,193849,33.58),(40200,'2024-01-10',1,202312,12,0,10464.14),(40200,'2024-01-10',2,202312,12,0,4387.68),(40200,'2024-01-10',4,202312,12,0,17440.00),(40200,'2024-01-10',5,202312,12,0,7543.04),(40300,'2024-01-10',1,202312,12,0,10464.14),(40300,'2024-01-10',2,202312,12,0,4387.68),(40300,'2024-01-10',4,202312,12,0,5450.00),(40300,'2024-01-10',5,202312,12,0,2357.20),(40350,'2024-01-10',1,202312,12,0,10464.14),(40350,'2024-01-10',2,202312,12,0,4387.68),(40350,'2024-01-10',4,202312,12,0,1090.00),(40350,'2024-01-10',5,202312,12,0,471.44),(40350,'2024-01-30',5,202312,11,193851,34.24),(40400,'2024-01-10',1,202312,12,0,10464.14),(40400,'2024-01-10',2,202312,12,0,4387.68),(40400,'2024-01-10',4,202312,12,0,17440.00),(40400,'2024-01-10',5,202312,12,0,7543.04),(40500,'2024-01-10',1,202312,12,0,10464.14),(40500,'2024-01-10',2,202312,12,0,4387.68),(40500,'2024-01-10',4,202312,12,0,9810.00),(40500,'2024-01-10',5,202312,12,0,4242.96),(40500,'2024-01-17',1,202312,7,192712,4484.63),(40500,'2024-01-17',2,202312,7,192712,1880.43),(40500,'2024-01-17',4,202312,7,192712,4204.26),(40500,'2024-01-17',5,202312,7,192712,1818.36),(40500,'2024-01-17',50,202312,7,192712,12.32),(40600,'2024-01-10',1,202312,12,0,10464.14),(40600,'2024-01-10',2,202312,12,0,4387.68),(40600,'2024-01-10',4,202312,12,0,10900.00),(40600,'2024-01-10',5,202312,12,0,4714.40),(40600,'2024-01-12',1,202312,7,192243,4484.63),(40600,'2024-01-12',2,202312,7,192243,1880.43),(40600,'2024-01-12',4,202312,7,192243,4671.40),(40600,'2024-01-12',5,202312,7,192243,2020.40),(40600,'2024-01-12',50,202312,7,192243,43.14),(40600,'2024-01-12',93,202312,7,192243,0.00),(40700,'2024-01-10',1,202312,12,0,5979.51),(40700,'2024-01-10',2,202312,12,0,2507.24),(40700,'2024-01-10',4,202312,12,0,6228.60),(40700,'2024-01-10',5,202312,12,0,2693.90),(40700,'2024-01-16',1,202312,7,192563,8969.26),(40700,'2024-01-16',2,202312,7,192563,3760.87),(40700,'2024-01-16',4,202312,7,192563,9342.80),(40700,'2024-01-16',5,202312,7,192563,4027.07),(40700,'2024-01-30',5,202312,11,193852,13.83),(40800,'2024-01-10',1,202312,12,0,10464.14),(40800,'2024-01-10',2,202312,12,0,4387.68),(40800,'2024-01-10',4,202312,12,0,8720.00),(40800,'2024-01-10',5,202312,12,0,3771.52),(40800,'2024-01-16',1,202312,7,192564,4484.63),(40800,'2024-01-16',2,202312,7,192564,1880.43),(40800,'2024-01-16',4,202312,7,192564,3737.12),(40800,'2024-01-16',5,202312,7,192564,1597.82),(40800,'2024-01-30',5,202312,11,193853,18.50),(40900,'2024-01-10',1,202312,12,0,10464.14),(40900,'2024-01-10',2,202312,12,0,4387.68),(40900,'2024-01-10',4,202312,12,0,17440.00),(40900,'2024-01-10',5,202312,12,0,7543.04),(40900,'2024-01-30',5,202312,11,193854,0.62),(41000,'2024-01-10',1,202312,12,0,10464.14),(41000,'2024-01-10',2,202312,12,0,4387.68),(41000,'2024-01-10',4,202312,12,0,5450.00),(41000,'2024-01-10',5,202312,12,0,2357.20),(41100,'2024-01-10',1,202312,12,0,5979.51),(41100,'2024-01-10',2,202312,12,0,2507.24),(41100,'2024-01-10',4,202312,12,0,8097.18),(41100,'2024-01-10',5,202312,12,0,3502.07),(41200,'2024-01-10',1,202312,12,0,10464.14),(41200,'2024-01-10',2,202312,12,0,4387.68),(41200,'2024-01-10',4,202312,12,0,14170.00),(41200,'2024-01-10',5,202312,12,0,6128.72),(41300,'2024-01-03',1,202312,1,191279,9400.00),(41300,'2024-01-03',1,202312,7,191307,5548.77),(41300,'2024-01-03',2,202312,7,191307,6268.11),(41300,'2024-01-03',4,202312,7,191307,18183.12),(41300,'2024-01-10',4,202312,12,0,17440.00),(41300,'2024-01-10',5,202312,12,0,5601.62),(41300,'2024-01-10',50,202312,12,0,21.86),(41500,'2024-01-10',1,202312,12,0,10464.14),(41500,'2024-01-10',2,202312,12,0,4387.68),(41500,'2024-01-10',4,202312,12,0,13080.00),(41500,'2024-01-10',5,202312,12,0,5657.28),(41500,'2024-01-24',1,202312,7,193212,4484.63),(41500,'2024-01-24',2,202312,7,193212,1880.43),(41500,'2024-01-24',4,202312,7,193212,5605.68),(41500,'2024-01-24',5,202312,7,193212,2424.48),(41500,'2024-01-24',50,202312,7,193212,4.78),(41600,'2024-01-10',1,202312,12,0,10464.14),(41600,'2024-01-10',2,202312,12,0,4387.68),(41600,'2024-01-10',4,202312,12,0,10900.00),(41600,'2024-01-10',5,202312,12,0,4714.40),(41600,'2024-01-15',1,202312,7,192377,4484.63),(41600,'2024-01-15',2,202312,1,192311,1880.43),(41600,'2024-01-15',4,202312,7,192377,4671.40),(41600,'2024-01-15',5,202312,1,192311,1176.43),(41600,'2024-01-15',5,202312,7,192377,843.97),(41600,'2024-01-15',50,202312,1,192311,43.14),(41600,'2024-01-15',93,202312,7,192377,0.00),(41700,'2024-01-10',1,202312,12,0,10464.14),(41700,'2024-01-10',2,202312,12,0,4387.68),(41700,'2024-01-10',4,202312,12,0,17440.00),(41700,'2024-01-10',5,202312,12,0,7543.04),(41700,'2024-01-11',1,202312,7,192142,4484.63),(41700,'2024-01-11',2,202312,7,192142,1880.43),(41700,'2024-01-11',4,202312,7,192142,41731.32),(41700,'2024-01-11',5,202312,7,192142,18003.62),(41700,'2024-01-30',5,202312,11,193857,45.58),(41800,'2024-01-10',1,202312,12,0,10464.14),(41800,'2024-01-10',2,202312,12,0,4387.68),(41800,'2024-01-10',4,202312,12,0,11990.00),(41800,'2024-01-10',5,202312,12,0,5185.84),(41900,'2024-01-10',1,202312,12,0,10464.14),(41900,'2024-01-10',2,202312,12,0,4387.68),(41900,'2024-01-10',4,202312,12,0,17440.00),(41900,'2024-01-10',5,202312,12,0,7543.04),(41900,'2024-01-11',1,202312,1,192094,1100.00),(41900,'2024-01-11',1,202312,7,192143,3384.63),(41900,'2024-01-11',2,202312,7,192143,1880.43),(41900,'2024-01-11',4,202312,7,192143,27717.06),(41900,'2024-01-11',5,202312,7,192143,11987.88),(41900,'2024-01-11',50,202312,7,192143,30.00),(41900,'2024-01-11',93,202312,7,192143,0.00),(42000,'2024-01-10',1,202312,12,0,10464.14),(42000,'2024-01-10',2,202312,12,0,4387.68),(42000,'2024-01-10',4,202312,12,0,17440.00),(42000,'2024-01-10',5,202312,12,0,7543.04),(42100,'2024-01-05',1,202312,7,191611,14948.77),(42100,'2024-01-05',2,202312,7,191611,6268.11),(42100,'2024-01-05',4,202312,7,191611,9283.12),(42100,'2024-01-10',4,202312,12,0,17440.00),(42100,'2024-01-10',5,202312,12,0,2930.18),(42100,'2024-01-10',50,202312,12,0,44.34),(42300,'2024-01-10',1,202312,12,0,10464.14),(42300,'2024-01-10',2,202312,12,0,4387.68),(42300,'2024-01-10',4,202312,12,0,17440.00),(42300,'2024-01-10',5,202312,12,0,7543.04),(42300,'2024-01-11',1,202312,7,192144,4484.63),(42300,'2024-01-11',2,202312,7,192144,1880.43),(42300,'2024-01-11',4,202312,7,192144,12145.66),(42300,'2024-01-11',5,202312,7,192144,5253.08),(42300,'2024-01-11',12,202101,1,192095,6245.47),(42300,'2024-01-11',50,202312,7,192144,36.20),(42300,'2024-01-11',81,202101,1,192095,1354.53),(42300,'2024-01-11',93,202312,7,192144,0.00),(42400,'2024-01-10',1,202312,12,0,10464.14),(42400,'2024-01-10',2,202312,12,0,4387.68),(42400,'2024-01-10',4,202312,12,0,11990.00),(42400,'2024-01-10',5,202312,12,0,5185.84),(42400,'2024-01-30',5,202312,11,193859,26.04),(42500,'2024-01-10',1,202312,12,0,10464.14),(42500,'2024-01-10',2,202312,12,0,4387.68),(42500,'2024-01-10',4,202312,12,0,17440.00),(42500,'2024-01-10',5,202312,12,0,7543.04),(42500,'2024-01-11',1,202312,1,192089,4484.63),(42500,'2024-01-11',2,202312,1,192089,1880.43),(42500,'2024-01-11',4,202312,1,192089,3034.94),(42500,'2024-01-11',4,202312,7,192145,20010.70),(42500,'2024-01-11',5,202312,7,192145,9967.44),(42500,'2024-01-11',50,202312,7,192145,21.86),(42600,'2024-01-10',1,202312,12,0,10464.14),(42600,'2024-01-10',4,202312,12,0,17440.00),(42600,'2024-01-30',1,202312,11,193860,4484.63),(42600,'2024-01-30',4,202312,11,193860,7474.24),(42700,'2024-01-10',1,202312,12,0,5979.51),(42700,'2024-01-10',2,202312,12,0,2507.24),(42700,'2024-01-10',4,202312,12,0,1245.72),(42700,'2024-01-10',5,202312,12,0,538.78),(42800,'2024-01-10',1,202312,12,0,10464.14),(42800,'2024-01-10',2,202312,12,0,4387.68),(42800,'2024-01-10',4,202312,12,0,17440.00),(42800,'2024-01-10',5,202312,12,0,7543.04),(42800,'2024-01-30',5,202312,11,193862,33.18),(42900,'2024-01-10',1,202312,12,0,10464.14),(42900,'2024-01-10',2,202312,12,0,4387.68),(42900,'2024-01-10',4,202312,12,0,13080.00),(42900,'2024-01-10',5,202312,12,0,5657.28),(43000,'2024-01-10',1,202312,7,191978,4484.63),(43000,'2024-01-10',1,202312,12,0,10464.14),(43000,'2024-01-10',2,202312,7,191978,1880.43),(43000,'2024-01-10',2,202312,12,0,4387.68),(43000,'2024-01-10',4,202312,7,191978,3737.12),(43000,'2024-01-10',4,202312,12,0,8720.00),(43000,'2024-01-10',5,202312,7,191978,1597.82),(43000,'2024-01-10',5,202312,12,0,3771.52),(43000,'2024-01-30',5,202312,11,193863,18.50),(43050,'2024-01-09',1,202312,1,191723,1700.00),(43050,'2024-01-09',1,202312,7,191760,10000.00),(43050,'2024-01-10',1,202312,12,0,3248.77),(43050,'2024-01-10',2,202312,12,0,6268.11),(43050,'2024-01-10',4,202312,12,0,8720.00),(43050,'2024-01-10',5,202312,12,0,3771.52),(43050,'2024-01-30',5,202312,11,193864,18.50),(43100,'2024-01-10',1,202312,12,0,10464.14),(43100,'2024-01-10',4,202312,12,0,17440.00),(43100,'2024-01-30',1,202312,11,193865,4484.63),(43100,'2024-01-30',4,202312,11,193865,7474.24),(43200,'2024-01-10',1,202312,12,0,10464.14),(43200,'2024-01-10',2,202312,12,0,4387.68),(43200,'2024-01-10',4,202312,12,0,8720.00),(43200,'2024-01-10',5,202312,12,0,3771.52),(43200,'2024-01-12',1,202312,7,192244,4484.63),(43200,'2024-01-12',2,202312,7,192244,1880.43),(43200,'2024-01-12',4,202312,7,192244,3737.12),(43200,'2024-01-12',5,202312,7,192244,1597.82),(43200,'2024-01-30',5,202312,11,193866,18.50),(43300,'2024-01-10',1,202312,12,0,10464.14),(43300,'2024-01-10',2,202312,12,0,4387.68),(43300,'2024-01-10',4,202312,12,0,9810.00),(43300,'2024-01-10',5,202312,12,0,4242.96),(43300,'2024-01-11',1,202312,7,192146,4484.63),(43300,'2024-01-11',2,202312,7,192146,1880.43),(43300,'2024-01-11',4,202312,7,192146,4204.26),(43300,'2024-01-11',5,202312,7,192146,1818.36),(43300,'2024-01-11',50,202312,7,192146,12.32),(43400,'2024-01-10',1,202312,12,0,10464.14),(43400,'2024-01-10',2,202312,12,0,4387.68),(43400,'2024-01-10',4,202312,12,0,14170.00),(43400,'2024-01-10',5,202312,12,0,6128.72),(43400,'2024-01-15',1,202312,7,192378,4484.63),(43400,'2024-01-15',2,202312,7,192378,1880.43),(43400,'2024-01-15',4,202312,7,192378,6072.82),(43400,'2024-01-15',5,202312,7,192378,2626.52),(43400,'2024-01-15',50,202312,7,192378,35.60),(43500,'2024-01-10',1,202312,12,0,5979.51),(43500,'2024-01-10',2,202312,12,0,2507.24),(43500,'2024-01-10',4,202312,12,0,3114.30),(43500,'2024-01-10',5,202312,12,0,1346.95),(43600,'2024-01-10',1,202312,12,0,10464.14),(43600,'2024-01-10',2,202312,12,0,4387.68),(43600,'2024-01-10',4,202312,12,0,14170.00),(43600,'2024-01-10',5,202312,12,0,6128.72),(43700,'2024-01-10',1,202312,12,0,10464.14),(43700,'2024-01-10',2,202312,12,0,4387.68),(43700,'2024-01-10',4,202312,12,0,13080.00),(43700,'2024-01-10',5,202312,12,0,5657.28),(43800,'2024-01-10',1,202312,7,191979,4484.63),(43800,'2024-01-10',1,202312,12,0,10464.14),(43800,'2024-01-10',2,202312,7,191979,1880.43),(43800,'2024-01-10',2,202312,12,0,4387.68),(43800,'2024-01-10',4,202312,7,191979,26159.92),(43800,'2024-01-10',4,202312,12,0,17440.00),(43800,'2024-01-10',5,202312,7,191979,11275.02),(43800,'2024-01-10',5,202312,12,0,7543.04),(43800,'2024-01-30',5,202312,11,193868,39.38),(43900,'2024-01-10',1,202312,12,0,10464.14),(43900,'2024-01-10',2,202312,12,0,4387.68),(43900,'2024-01-10',4,202312,12,0,11990.00),(43900,'2024-01-10',5,202312,12,0,5185.84),(43900,'2024-01-11',1,202312,1,192090,3700.00),(43900,'2024-01-11',1,202312,7,192147,784.63),(43900,'2024-01-11',2,202312,7,192147,1880.43),(43900,'2024-01-11',4,202312,7,192147,5138.54),(43900,'2024-01-11',5,202312,7,192147,2196.40),(43900,'2024-01-30',5,202312,11,193869,26.04),(44000,'2024-01-10',1,202312,12,0,10464.14),(44000,'2024-01-10',2,202312,12,0,4387.68),(44000,'2024-01-10',4,202312,12,0,17440.00),(44000,'2024-01-10',5,202312,12,0,7543.04),(44000,'2024-01-15',1,202312,7,192379,4484.63),(44000,'2024-01-15',2,202312,7,192379,1880.43),(44000,'2024-01-15',4,202312,7,192379,9031.38),(44000,'2024-01-15',5,202312,7,192379,3903.56),(44000,'2024-01-30',5,202312,11,193870,2.56),(44050,'2024-01-10',1,202312,12,0,10464.14),(44050,'2024-01-10',2,202312,12,0,4387.68),(44050,'2024-01-10',4,202312,12,0,17440.00),(44050,'2024-01-10',5,202312,12,0,7543.04),(44100,'2024-01-10',1,202312,12,0,10464.14),(44100,'2024-01-10',2,202312,12,0,4387.68),(44100,'2024-01-10',4,202312,12,0,16350.00),(44100,'2024-01-10',5,202312,12,0,7071.60),(44100,'2024-01-22',1,202312,7,193067,4484.63),(44100,'2024-01-22',2,202312,7,193067,1880.43),(44100,'2024-01-22',4,202312,7,193067,7007.10),(44100,'2024-01-22',5,202312,7,193067,3027.84),(44100,'2024-01-30',5,202312,11,193871,2.76),(44200,'2024-01-04',1,202312,7,191432,14948.77),(44200,'2024-01-04',2,202312,7,191432,2851.23),(44200,'2024-01-10',2,202312,12,0,3416.88),(44200,'2024-01-10',4,202312,12,0,10900.00),(44200,'2024-01-10',5,202312,12,0,2375.86),(44200,'2024-01-10',50,202312,12,0,28.74),(44300,'2024-01-10',1,202312,12,0,10464.14),(44300,'2024-01-10',2,202312,12,0,4387.68),(44300,'2024-01-10',4,202312,12,0,17440.00),(44300,'2024-01-10',5,202312,12,0,7543.04),(44400,'2024-01-10',1,202312,12,0,10464.14),(44400,'2024-01-10',2,202312,12,0,4387.68),(44400,'2024-01-10',4,202312,12,0,17440.00),(44400,'2024-01-10',5,202312,12,0,7543.04),(44400,'2024-01-30',5,202312,11,193872,33.18),(44500,'2024-01-10',1,202312,12,0,10464.14),(44500,'2024-01-10',2,202312,12,0,4387.68),(44500,'2024-01-10',4,202312,12,0,10900.00),(44600,'2024-01-10',1,202312,12,0,10464.14),(44600,'2024-01-10',2,202312,12,0,4387.68),(44600,'2024-01-10',4,202312,12,0,14170.00),(44600,'2024-01-10',5,202312,12,0,6128.72),(44700,'2024-01-10',1,202312,12,0,10464.14),(44700,'2024-01-10',2,202312,12,0,4387.68),(44700,'2024-01-10',4,202312,12,0,17440.00),(44700,'2024-01-10',5,202312,12,0,7543.04),(44700,'2024-01-30',5,202312,11,193873,2.56),(44800,'2024-01-04',1,202312,7,191433,10400.00),(44800,'2024-01-10',1,202312,12,0,4548.77),(44800,'2024-01-10',2,202312,12,0,5915.37),(44800,'2024-01-10',4,202312,12,0,6540.00),(44800,'2024-01-10',5,202312,12,0,2828.64),(44800,'2024-01-10',50,202312,12,0,19.86),(44900,'2024-01-10',1,202312,12,0,5979.51),(44900,'2024-01-10',2,202312,12,0,2507.24),(44900,'2024-01-10',4,202312,12,0,3737.16),(44900,'2024-01-10',5,202312,12,0,1616.34),(45000,'2024-01-10',1,202312,12,0,10464.14),(45000,'2024-01-10',2,202312,12,0,4387.68),(45100,'2024-01-10',1,202312,12,0,10464.14),(45100,'2024-01-10',2,202312,12,0,4387.68),(45200,'2024-01-10',1,202312,12,0,5979.51),(45200,'2024-01-10',2,202312,12,0,2507.24),(45200,'2024-01-10',4,202312,12,0,9965.76),(45200,'2024-01-10',5,202312,12,0,4310.24),(45200,'2024-01-16',1,202312,7,192565,8969.26),(45200,'2024-01-16',2,202312,7,192565,3760.87),(45200,'2024-01-16',4,202312,7,192565,14948.48),(45200,'2024-01-16',5,202312,7,192565,6421.39),(45200,'2024-01-30',5,202312,11,193874,44.05),(45300,'2024-01-10',1,202312,12,0,10464.14),(45300,'2024-01-10',2,202312,12,0,4387.68),(45300,'2024-01-10',4,202312,12,0,16350.00),(45300,'2024-01-10',5,202312,12,0,7071.60),(45400,'2024-01-10',1,202312,12,0,10464.14),(45400,'2024-01-10',2,202312,12,0,4387.68),(45400,'2024-01-10',4,202312,12,0,17440.00),(45400,'2024-01-10',5,202312,12,0,7543.04),(45430,'2024-01-10',1,202312,12,0,10464.14),(45430,'2024-01-10',2,202312,12,0,4387.68),(45430,'2024-01-10',4,202312,12,0,17440.00),(45430,'2024-01-10',5,202312,12,0,7543.04),(45430,'2024-01-25',1,202312,1,193255,4100.00),(45430,'2024-01-25',1,202312,7,193292,384.63),(45430,'2024-01-25',2,202312,7,193292,1880.43),(45430,'2024-01-25',4,202312,7,193292,7474.24),(45430,'2024-01-25',5,202312,7,193292,3232.64),(45430,'2024-01-25',50,202312,7,193292,28.06),(45430,'2024-01-25',93,202312,7,193292,0.00),(45460,'2024-01-10',1,202312,12,0,10464.14),(45460,'2024-01-10',2,202312,12,0,4387.68),(45460,'2024-01-10',4,202312,12,0,17440.00),(45460,'2024-01-10',5,202312,12,0,7543.04),(45460,'2024-01-29',1,202312,7,193472,4484.63),(45460,'2024-01-29',2,202312,7,193472,1880.43),(45460,'2024-01-29',4,202312,7,193472,7474.24),(45460,'2024-01-29',5,202312,7,193472,3232.64),(45460,'2024-01-29',50,202312,7,193472,28.06),(45500,'2024-01-03',1,202312,7,191309,14948.77),(45500,'2024-01-03',2,202312,7,191309,751.23),(45500,'2024-01-10',2,202312,12,0,5516.88),(45500,'2024-01-10',4,202312,12,0,15260.00),(45500,'2024-01-10',5,202312,12,0,6600.16),(45500,'2024-01-30',5,202312,11,193876,33.58),(45600,'2024-01-10',1,202312,12,0,10464.14),(45600,'2024-01-10',2,202312,12,0,4387.68),(45600,'2024-01-10',4,202312,12,0,14170.00),(45600,'2024-01-10',5,202312,12,0,6128.72),(45600,'2024-01-16',1,202312,7,192566,4484.63),(45600,'2024-01-16',2,202312,7,192566,1880.43),(45600,'2024-01-16',4,202312,7,192566,6072.82),(45600,'2024-01-16',5,202312,7,192566,2626.52),(45600,'2024-01-16',50,202312,7,192566,35.60),(45700,'2024-01-10',1,202312,12,0,10464.14),(45700,'2024-01-10',2,202312,12,0,4387.68),(45700,'2024-01-10',4,202312,12,0,1090.00),(45700,'2024-01-10',5,202312,12,0,471.44),(45900,'2024-01-10',1,202312,12,0,10464.14),(45900,'2024-01-10',2,202312,12,0,4387.68),(45900,'2024-01-10',4,202312,12,0,15260.00),(45900,'2024-01-10',5,202312,12,0,6600.16),(45900,'2024-01-16',1,202312,7,192567,4484.63),(45900,'2024-01-16',2,202312,7,192567,1880.43),(45900,'2024-01-16',4,202312,7,192567,6539.96),(45900,'2024-01-16',5,202312,7,192567,2794.98),(45900,'2024-01-30',5,202312,11,193878,33.58),(46000,'2024-01-10',1,202312,12,0,10464.14),(46000,'2024-01-10',2,202312,12,0,4387.68),(46000,'2024-01-10',4,202312,12,0,17440.00),(46000,'2024-01-10',5,202312,12,0,7543.04),(46050,'2024-01-03',1,202312,7,191310,14948.77),(46050,'2024-01-03',2,202312,7,191310,751.23),(46050,'2024-01-10',2,202312,12,0,5516.88),(46050,'2024-01-10',4,202312,12,0,15260.00),(46050,'2024-01-10',5,202312,12,0,6600.16),(46050,'2024-01-30',5,202312,11,193879,33.58),(46100,'2024-01-10',1,202312,12,0,10464.14),(46100,'2024-01-10',2,202312,12,0,4387.68),(46100,'2024-01-10',4,202312,12,0,17440.00),(46100,'2024-01-10',5,202312,12,0,7543.04),(46100,'2024-01-30',5,202312,11,193880,33.18),(46200,'2024-01-10',1,202312,12,0,10464.14),(46200,'2024-01-10',2,202312,12,0,4387.68),(46200,'2024-01-10',4,202312,12,0,10900.00),(46200,'2024-01-10',5,202312,12,0,4714.40),(46300,'2024-01-10',1,202312,12,0,10464.14),(46300,'2024-01-10',2,202312,12,0,4387.68),(46300,'2024-01-10',4,202312,12,0,15260.00),(46300,'2024-01-30',5,202312,11,193881,33.74),(46400,'2024-01-10',1,202312,7,191980,4484.63),(46400,'2024-01-10',1,202312,12,0,10464.14),(46400,'2024-01-10',2,202312,7,191980,1880.43),(46400,'2024-01-10',2,202312,12,0,4387.68),(46400,'2024-01-10',4,202312,7,191980,19931.36),(46400,'2024-01-10',4,202312,12,0,17440.00),(46400,'2024-01-10',5,202312,7,191980,8603.58),(46400,'2024-01-10',5,202312,12,0,7543.04),(46400,'2024-01-30',5,202312,11,193882,16.90),(46500,'2024-01-04',1,202312,7,191434,14948.77),(46500,'2024-01-04',2,202312,7,191434,6268.11),(46500,'2024-01-04',4,202312,7,191434,14583.12),(46500,'2024-01-10',4,202312,12,0,17440.00),(46500,'2024-01-10',5,202312,12,0,9787.32),(46500,'2024-01-10',50,202312,12,0,31.92),(46600,'2024-01-10',1,202312,12,0,10464.14),(46600,'2024-01-10',2,202312,12,0,4387.68),(46600,'2024-01-10',4,202312,12,0,17440.00),(46600,'2024-01-10',5,202312,12,0,7543.04),(46700,'2024-01-10',1,202312,12,0,10464.14),(46700,'2024-01-10',2,202312,12,0,4387.68),(46700,'2024-01-10',4,202312,12,0,17440.00),(46700,'2024-01-10',5,202312,12,0,7543.04),(46700,'2024-01-15',1,202312,1,192318,4484.63),(46700,'2024-01-15',2,202312,1,192318,1880.43),(46700,'2024-01-15',4,202312,1,192318,1834.94),(46700,'2024-01-15',4,202312,7,192380,13425.00),(46700,'2024-01-15',5,202312,7,192380,6575.00),(46700,'2024-01-30',5,202312,11,193883,25.04),(46750,'2024-01-10',1,202312,12,0,10464.14),(46750,'2024-01-10',2,202312,12,0,4387.68),(46750,'2024-01-10',4,202312,12,0,6540.00),(46750,'2024-01-10',5,202312,12,0,2828.64),(46800,'2024-01-10',1,202312,12,0,10464.14),(46800,'2024-01-10',2,202312,12,0,4387.68),(46800,'2024-01-10',4,202312,12,0,13080.00),(46800,'2024-01-10',5,202312,12,0,5657.28),(47000,'2024-01-10',1,202312,12,0,10464.14),(47000,'2024-01-10',4,202312,12,0,17440.00),(47100,'2024-01-03',1,202312,7,191311,14948.77),(47100,'2024-01-03',2,202312,7,191311,6268.11),(47100,'2024-01-03',4,202312,7,191311,6983.12),(47100,'2024-01-10',4,202312,12,0,17440.00),(47100,'2024-01-10',5,202312,12,0,2187.32),(47100,'2024-01-30',5,202312,11,193884,25.04),(47150,'2024-01-10',1,202312,12,0,10464.14),(47150,'2024-01-10',2,202312,12,0,4387.68),(47150,'2024-01-10',4,202312,12,0,10900.00),(47150,'2024-01-10',5,202312,12,0,4714.40),(47150,'2024-01-19',1,202312,7,192968,4484.63),(47150,'2024-01-19',2,202312,7,192968,1880.43),(47150,'2024-01-19',4,202312,7,192968,4671.40),(47150,'2024-01-19',5,202312,7,192968,2020.40),(47150,'2024-01-19',50,202312,7,192968,43.14),(47200,'2024-01-04',1,202312,7,191435,10400.00),(47200,'2024-01-10',1,202312,12,0,4548.77),(47200,'2024-01-10',2,202312,12,0,5915.37),(47200,'2024-01-10',4,202312,12,0,6540.00),(47200,'2024-01-10',5,202312,12,0,2828.64),(47200,'2024-01-10',50,202312,12,0,19.86),(47300,'2024-01-10',1,202312,12,0,10464.14),(47300,'2024-01-10',2,202312,12,0,4387.68),(47300,'2024-01-10',4,202312,12,0,10900.00),(47400,'2024-01-10',1,202312,12,0,10464.14),(47400,'2024-01-10',2,202312,12,0,4387.68),(47400,'2024-01-10',4,202312,12,0,10900.00),(47400,'2024-01-10',5,202312,12,0,4714.40),(47500,'2024-01-04',1,202312,7,191436,8400.00),(47500,'2024-01-10',1,202312,12,0,6548.77),(47500,'2024-01-10',2,202312,12,0,3915.37),(47500,'2024-01-10',4,202312,12,0,3270.00),(47500,'2024-01-10',5,202312,12,0,1414.32),(47500,'2024-01-10',50,202312,12,0,27.40),(47550,'2024-01-10',1,202312,12,0,10464.14),(47550,'2024-01-10',2,202312,12,0,4387.68),(47550,'2024-01-10',4,202312,12,0,17440.00),(47550,'2024-01-10',5,202312,12,0,7543.04),(47600,'2024-01-10',1,202312,12,0,10464.14),(47600,'2024-01-10',2,202312,12,0,4387.68),(47600,'2024-01-10',4,202312,12,0,5450.00),(47600,'2024-01-10',5,202312,12,0,2357.20),(47700,'2024-01-10',1,202312,12,0,10464.14),(47700,'2024-01-10',2,202312,12,0,4387.68),(47700,'2024-01-10',4,202312,12,0,17440.00),(47700,'2024-01-10',5,202312,12,0,7543.04),(47700,'2024-01-18',1,202312,7,192843,4484.63),(47700,'2024-01-18',2,202312,7,192843,1880.43),(47700,'2024-01-18',4,202312,7,192843,9031.38),(47700,'2024-01-18',5,202312,7,192843,3903.56),(47700,'2024-01-30',5,202312,11,193886,2.56),(47800,'2024-01-10',1,202312,8,191981,4484.63),(47800,'2024-01-10',1,202312,12,0,10464.14),(47800,'2024-01-10',2,202312,8,191981,1880.43),(47800,'2024-01-10',2,202312,12,0,4387.68),(47800,'2024-01-10',4,202312,8,191981,2334.94),(47800,'2024-01-10',4,202312,12,0,5450.00),(47800,'2024-01-10',5,202312,12,0,2357.20),(47800,'2024-01-30',5,202312,11,193887,10.96),(47900,'2024-01-10',1,202312,12,0,10464.14),(47900,'2024-01-10',2,202312,12,0,4387.68),(47900,'2024-01-10',4,202312,12,0,17440.00),(47900,'2024-01-10',5,202312,12,0,7543.04),(47900,'2024-01-22',1,202312,7,193068,4484.63),(47900,'2024-01-22',2,202312,7,193068,1880.43),(47900,'2024-01-22',4,202312,7,193068,24602.78),(47900,'2024-01-22',5,202312,7,193068,10632.16),(47900,'2024-01-30',5,202312,11,193888,8.76),(48000,'2024-01-03',1,202312,7,191312,9700.00),(48000,'2024-01-10',1,202312,12,0,5248.77),(48000,'2024-01-10',2,202312,12,0,5215.37),(48000,'2024-01-10',4,202312,12,0,5450.00),(48000,'2024-01-10',5,202312,12,0,2357.20),(48000,'2024-01-30',5,202312,11,193889,10.96),(48100,'2024-01-10',1,202312,12,0,10464.14),(48100,'2024-01-10',2,202312,12,0,4387.68),(48100,'2024-01-10',4,202312,12,0,5450.00),(48100,'2024-01-10',5,202312,12,0,2357.20),(48150,'2024-01-10',1,202312,12,0,10464.14),(48150,'2024-01-10',4,202312,12,0,14170.00),(48200,'2024-01-09',1,202312,7,191761,13100.00),(48200,'2024-01-10',1,202312,12,0,1848.77),(48200,'2024-01-10',2,202312,12,0,6268.11),(48200,'2024-01-10',4,202312,12,0,10900.00),(48200,'2024-01-10',5,202312,12,0,4714.40),(48200,'2024-01-10',50,202312,12,0,43.14),(48250,'2024-01-10',1,202312,12,0,10464.14),(48250,'2024-01-10',2,202312,12,0,4387.68),(48250,'2024-01-10',4,202312,12,0,17440.00),(48250,'2024-01-10',5,202312,12,0,7543.04),(48300,'2024-01-09',1,202312,1,191703,8800.00),(48300,'2024-01-09',1,202312,7,191762,6148.77),(48300,'2024-01-09',2,202312,7,191762,6268.11),(48300,'2024-01-09',4,202312,7,191762,7583.12),(48300,'2024-01-10',4,202312,12,0,6228.60),(48300,'2024-01-10',5,202312,12,0,4219.83),(48300,'2024-01-30',5,202312,11,193891,7.73),(48400,'2024-01-10',1,202312,12,0,10464.14),(48400,'2024-01-10',2,202312,12,0,4387.68),(48400,'2024-01-10',4,202312,12,0,8720.00),(48400,'2024-01-10',5,202312,12,0,3771.52),(48400,'2024-01-30',5,202312,11,193892,18.50),(48450,'2024-01-10',1,202312,12,0,10464.14),(48450,'2024-01-10',2,202312,12,0,4387.68),(48450,'2024-01-10',4,202312,12,0,17440.00),(48450,'2024-01-10',5,202312,12,0,7543.04),(48500,'2024-01-10',1,202312,12,0,10464.14),(48500,'2024-01-10',2,202312,12,0,4387.68),(48500,'2024-01-10',4,202312,12,0,11990.00),(48500,'2024-01-10',5,202312,12,0,5185.84),(48500,'2024-01-30',5,202312,11,193893,26.04),(48600,'2024-01-10',1,202312,1,191924,3700.00),(48600,'2024-01-10',1,202312,7,191982,784.63),(48600,'2024-01-10',1,202312,12,0,10464.14),(48600,'2024-01-10',2,202312,7,191982,1880.43),(48600,'2024-01-10',2,202312,12,0,4387.68),(48600,'2024-01-10',4,202312,7,191982,5138.54),(48600,'2024-01-10',4,202312,12,0,11990.00),(48600,'2024-01-10',5,202312,7,191982,2196.40),(48600,'2024-01-10',5,202312,12,0,5185.84),(48600,'2024-01-30',5,202312,11,193894,26.04),(48700,'2024-01-03',1,202312,7,191313,14948.77),(48700,'2024-01-03',2,202312,7,191313,6268.11),(48700,'2024-01-03',4,202312,7,191313,9283.12),(48700,'2024-01-10',4,202312,12,0,17440.00),(48700,'2024-01-10',5,202312,12,0,2930.18),(48700,'2024-01-10',50,202312,12,0,44.34),(48800,'2024-01-10',1,202312,12,0,10464.14),(48800,'2024-01-10',2,202312,12,0,4387.68),(48800,'2024-01-10',4,202312,12,0,17440.00),(48800,'2024-01-10',5,202312,12,0,7543.04),(48900,'2024-01-10',1,202312,12,0,10464.14),(48900,'2024-01-10',2,202312,12,0,4387.68),(48900,'2024-01-10',4,202312,12,0,5450.00),(48900,'2024-01-10',5,202312,12,0,2357.20),(48900,'2024-01-24',1,202312,7,193213,4484.63),(48900,'2024-01-24',2,202312,7,193213,1880.43),(48900,'2024-01-24',4,202312,7,193213,2335.70),(48900,'2024-01-24',5,202312,7,193213,999.24),(48900,'2024-01-30',5,202312,11,193896,10.96),(49000,'2024-01-09',1,202312,7,191763,14948.77),(49000,'2024-01-09',2,202312,7,191763,751.23),(49000,'2024-01-10',2,202312,12,0,5516.88),(49000,'2024-01-10',4,202312,12,0,15260.00),(49000,'2024-01-10',5,202312,12,0,6600.16),(49000,'2024-01-30',5,202312,11,193897,33.58),(49100,'2024-01-10',1,202312,12,0,10464.14),(49100,'2024-01-10',2,202312,12,0,4387.68),(49100,'2024-01-10',4,202312,12,0,17440.00),(49100,'2024-01-10',5,202312,12,0,7543.04),(49300,'2024-01-10',1,202312,12,0,10464.14),(49300,'2024-01-10',2,202312,12,0,4387.68),(49300,'2024-01-10',4,202312,12,0,9810.00),(49300,'2024-01-10',5,202312,12,0,4242.96),(49300,'2024-01-26',1,202312,7,193385,4484.63),(49300,'2024-01-26',2,202312,7,193385,1880.43),(49300,'2024-01-26',4,202312,7,193385,4204.26),(49300,'2024-01-26',5,202312,7,193385,1818.36),(49300,'2024-01-26',50,202312,7,193385,12.32),(49350,'2024-01-10',1,202312,12,0,10464.14),(49350,'2024-01-10',2,202312,12,0,4387.68),(49350,'2024-01-10',4,202312,12,0,13080.00),(49350,'2024-01-10',5,202312,12,0,5657.28),(49400,'2024-01-04',1,202312,1,191405,3000.00),(49400,'2024-01-04',1,202312,7,191437,8000.00),(49400,'2024-01-10',1,202312,12,0,3948.77),(49400,'2024-01-10',2,202312,12,0,6268.11),(49400,'2024-01-10',4,202312,12,0,7630.00),(49400,'2024-01-10',5,202312,12,0,3300.08),(49400,'2024-01-30',5,202312,11,193899,49.32),(49500,'2024-01-10',1,202312,12,0,10464.14),(49500,'2024-01-10',2,202312,12,0,4387.68),(49500,'2024-01-10',4,202312,12,0,17440.00),(49500,'2024-01-10',5,202312,12,0,7543.04),(49600,'2024-01-10',1,202312,12,0,10464.14),(49600,'2024-01-10',2,202312,12,0,4387.68),(49600,'2024-01-10',4,202312,12,0,17440.00),(49600,'2024-01-10',5,202312,12,0,7543.04),(49600,'2024-01-30',5,202312,11,193900,2.56),(49700,'2024-01-10',1,202312,12,0,10464.14),(49700,'2024-01-10',2,202312,12,0,4387.68),(49700,'2024-01-10',4,202312,12,0,5450.00),(49700,'2024-01-10',5,202312,12,0,2357.20),(49750,'2024-01-10',1,202312,12,0,10464.14),(49750,'2024-01-10',2,202312,12,0,4387.68),(49750,'2024-01-10',4,202312,12,0,17440.00),(49750,'2024-01-30',1,202312,11,193902,4484.63),(49750,'2024-01-30',2,202312,11,193902,1880.43),(49750,'2024-01-30',4,202312,11,193902,7474.24),(49750,'2024-01-30',5,202312,11,193902,10775.68),(49800,'2024-01-10',1,202312,12,0,10464.14),(49800,'2024-01-10',2,202312,12,0,4387.68),(49800,'2024-01-10',4,202312,12,0,16350.00),(49800,'2024-01-10',5,202312,12,0,7071.60),(49800,'2024-01-25',1,202312,7,193293,4484.63),(49800,'2024-01-25',2,202312,7,193293,1880.43),(49800,'2024-01-25',4,202312,7,193293,7007.10),(49800,'2024-01-25',5,202312,7,193293,3027.84),(49800,'2024-01-30',5,202312,11,193903,2.76),(49900,'2024-01-10',1,202312,12,0,10464.14),(49900,'2024-01-10',2,202312,12,0,4387.68),(49900,'2024-01-10',4,202312,12,0,14170.00),(49900,'2024-01-10',5,202312,12,0,6128.72),(49900,'2024-01-19',1,202312,7,192969,4484.63),(49900,'2024-01-19',2,202312,7,192969,1880.43),(49900,'2024-01-19',4,202312,7,192969,6072.82),(49900,'2024-01-19',5,202312,7,192969,2626.52),(49900,'2024-01-19',50,202312,7,192969,35.60),(50000,'2024-01-10',1,202312,12,0,10464.14),(50000,'2024-01-10',2,202312,12,0,4387.68),(50000,'2024-01-10',4,202312,12,0,17440.00),(50000,'2024-01-10',5,202312,12,0,7543.04),(50000,'2024-01-11',1,202312,7,192148,4484.63),(50000,'2024-01-11',2,202312,7,192148,1880.43),(50000,'2024-01-11',4,202312,7,192148,41731.32),(50000,'2024-01-11',5,202312,7,192148,18003.62),(50000,'2024-01-30',5,202312,11,193904,45.58),(50200,'2024-01-10',1,202312,12,0,10464.14),(50200,'2024-01-10',2,202312,12,0,4387.68),(50200,'2024-01-10',4,202312,12,0,16350.00),(50200,'2024-01-10',5,202312,12,0,7071.60),(50200,'2024-01-15',1,202312,7,192381,4484.63),(50200,'2024-01-15',2,202312,7,192381,1880.43),(50200,'2024-01-15',4,202312,7,192381,7007.10),(50200,'2024-01-15',5,202312,7,192381,3027.84),(50200,'2024-01-30',5,202312,11,193905,2.76),(50300,'2024-01-10',1,202312,12,0,10464.14),(50300,'2024-01-10',2,202312,12,0,4387.68),(50300,'2024-01-10',4,202312,12,0,9810.00),(50300,'2024-01-10',5,202312,12,0,4242.96),(50300,'2024-01-19',1,202312,7,192970,4484.63),(50300,'2024-01-19',2,202312,7,192970,1880.43),(50300,'2024-01-19',4,202312,7,192970,4204.26),(50300,'2024-01-19',5,202312,7,192970,1818.36),(50300,'2024-01-19',50,202312,7,192970,12.32),(50300,'2024-01-19',93,202312,7,192970,0.00),(50350,'2024-01-10',1,202312,12,0,10464.14),(50350,'2024-01-10',2,202312,12,0,4387.68),(50350,'2024-01-10',4,202312,12,0,17440.00),(50350,'2024-01-10',5,202312,12,0,7543.04),(50400,'2024-01-10',1,202312,12,0,10464.14),(50400,'2024-01-10',2,202312,12,0,4387.68),(50400,'2024-01-10',4,202312,12,0,1090.00),(50400,'2024-01-10',5,202312,12,0,471.44),(50500,'2024-01-10',1,202312,12,0,10464.14),(50500,'2024-01-10',2,202312,12,0,4387.68),(50500,'2024-01-10',4,202312,12,0,17440.00),(50500,'2024-01-10',5,202312,12,0,7543.04),(50600,'2024-01-10',1,202312,12,0,10464.14),(50600,'2024-01-10',2,202312,12,0,4387.68),(50600,'2024-01-10',4,202312,12,0,17440.00),(50600,'2024-01-10',5,202312,12,0,7543.04),(50700,'2024-01-10',1,202312,12,0,10464.14),(50700,'2024-01-10',2,202312,12,0,4387.68),(50700,'2024-01-10',4,202312,12,0,3270.00),(50700,'2024-01-10',5,202312,12,0,1414.32),(50700,'2024-01-17',1,202312,7,192714,4484.63),(50700,'2024-01-17',2,202312,7,192714,1880.43),(50700,'2024-01-17',4,202312,7,192714,1401.42),(50700,'2024-01-17',5,202312,7,192714,606.12),(50700,'2024-01-17',50,202312,7,192714,27.40),(50800,'2024-01-10',1,202312,12,0,10464.14),(50800,'2024-01-10',2,202312,12,0,4387.68),(50800,'2024-01-10',4,202312,12,0,13080.00),(50800,'2024-01-10',5,202312,12,0,5657.28),(50800,'2024-01-15',1,202312,7,192382,4484.63),(50800,'2024-01-15',2,202312,7,192382,1880.43),(50800,'2024-01-15',4,202312,7,192382,5605.68),(50800,'2024-01-15',5,202312,7,192382,2424.48),(50800,'2024-01-15',50,202312,7,192382,4.78),(50850,'2024-01-10',1,202312,12,0,10464.14),(50850,'2024-01-10',2,202312,12,0,4387.68),(50850,'2024-01-10',4,202312,12,0,17440.00),(50850,'2024-01-10',5,202312,12,0,7543.04),(50850,'2024-01-22',1,202312,7,193069,4484.63),(50850,'2024-01-22',2,202312,7,193069,1880.43),(50850,'2024-01-22',4,202312,7,193069,7474.24),(50850,'2024-01-22',5,202312,7,193069,3232.64),(50850,'2024-01-22',50,202312,7,193069,28.06),(50850,'2024-01-22',93,202312,7,193069,0.00),(50900,'2024-01-10',1,202312,12,0,10464.14),(50900,'2024-01-10',2,202312,12,0,4387.68),(50900,'2024-01-10',4,202312,12,0,16350.00),(50900,'2024-01-10',5,202312,12,0,7071.60),(50900,'2024-01-30',4,202312,11,193908,1972.16),(50900,'2024-01-30',5,202312,11,193908,3030.60),(51100,'2024-01-10',1,202312,12,0,5979.51),(51100,'2024-01-10',2,202312,12,0,2507.24),(51100,'2024-01-10',4,202312,12,0,2491.44),(51100,'2024-01-10',5,202312,12,0,1077.56),(51200,'2024-01-10',1,202312,12,0,10464.14),(51200,'2024-01-10',2,202312,12,0,4387.68),(51200,'2024-01-10',4,202312,12,0,7630.00),(51200,'2024-01-10',5,202312,12,0,3300.08),(51200,'2024-01-15',1,202312,7,192383,4484.63),(51200,'2024-01-15',2,202312,7,192383,1880.43),(51200,'2024-01-15',4,202312,7,192383,3269.98),(51200,'2024-01-15',5,202312,7,192383,1364.96),(51200,'2024-01-30',5,202312,11,193909,49.32),(51300,'2024-01-10',1,202312,12,0,10464.14),(51300,'2024-01-10',2,202312,12,0,4387.68),(51300,'2024-01-10',4,202312,12,0,17440.00),(51300,'2024-01-10',5,202312,12,0,7543.04),(51300,'2024-01-25',1,202312,1,193247,4484.63),(51300,'2024-01-25',2,202312,1,193247,1880.43),(51300,'2024-01-25',4,202312,1,193247,2234.94),(51300,'2024-01-25',4,202312,7,193294,5239.30),(51300,'2024-01-25',5,202312,7,193294,3232.64),(51300,'2024-01-25',50,202312,7,193294,28.06),(51400,'2024-01-10',1,202312,12,0,10464.14),(51400,'2024-01-10',2,202312,12,0,4387.68),(51400,'2024-01-10',4,202312,12,0,11990.00),(51400,'2024-01-10',5,202312,12,0,5185.84),(51400,'2024-01-15',1,202312,7,192384,4484.63),(51400,'2024-01-15',2,202312,7,192384,1880.43),(51400,'2024-01-15',4,202312,7,192384,5138.54),(51400,'2024-01-15',5,202312,7,192384,2196.40),(51400,'2024-01-30',5,202312,11,193910,26.04),(51500,'2024-01-04',1,202312,7,191438,9000.00),(51500,'2024-01-10',1,202312,12,0,5948.77),(51500,'2024-01-10',2,202312,12,0,4515.37),(51500,'2024-01-10',4,202312,12,0,4360.00),(51500,'2024-01-10',5,202312,12,0,1885.76),(51500,'2024-01-30',5,202312,11,193911,41.78),(51600,'2024-01-10',1,202312,12,0,10464.14),(51600,'2024-01-10',2,202312,12,0,4387.68),(51600,'2024-01-10',4,202312,12,0,11990.00),(51600,'2024-01-10',5,202312,12,0,5185.84),(51600,'2024-01-30',5,202312,11,193912,26.04),(51700,'2024-01-04',1,202312,7,191439,14948.77),(51700,'2024-01-04',2,202312,7,191439,6268.11),(51700,'2024-01-04',4,202312,7,191439,6983.12),(51700,'2024-01-10',4,202312,12,0,17440.00),(51700,'2024-01-10',5,202312,12,0,2187.32),(51700,'2024-01-30',5,202312,11,193913,25.04),(51800,'2024-01-05',1,202312,7,191612,14400.00),(51800,'2024-01-10',1,202312,12,0,548.77),(51800,'2024-01-10',2,202312,12,0,6268.11),(51800,'2024-01-10',4,202312,12,0,13080.00),(51800,'2024-01-10',5,202312,12,0,5657.28),(51800,'2024-01-10',50,202312,12,0,4.78),(51900,'2024-01-10',1,202312,12,0,10464.14),(51900,'2024-01-10',2,202312,12,0,4387.68),(51900,'2024-01-10',4,202312,12,0,17440.00),(51900,'2024-01-10',5,202312,12,0,7543.04),(51900,'2024-01-18',1,202312,7,192775,4484.63),(51900,'2024-01-18',2,202312,7,192775,1880.43),(51900,'2024-01-18',4,202312,7,192775,7474.24),(51900,'2024-01-18',5,202312,7,192775,3232.64),(51900,'2024-01-18',50,202312,7,192775,28.06),(52000,'2024-01-10',1,202312,12,0,10464.14),(52000,'2024-01-10',2,202312,12,0,4387.68),(52000,'2024-01-10',4,202312,12,0,16350.00),(52000,'2024-01-10',5,202312,12,0,7071.60),(52100,'2024-01-10',1,202312,12,0,10464.14),(52100,'2024-01-10',4,202312,12,0,14170.00),(52100,'2024-01-17',1,202312,7,192715,4484.63),(52100,'2024-01-17',4,202312,7,192715,6072.82),(52100,'2024-01-17',50,202312,7,192715,42.55),(52100,'2024-01-17',93,202312,7,192715,0.00),(52200,'2024-01-09',1,202312,7,191764,14948.77),(52200,'2024-01-09',2,202312,7,191764,6268.11),(52200,'2024-01-09',4,202312,7,191764,4883.12),(52200,'2024-01-10',4,202312,12,0,6228.60),(52200,'2024-01-10',5,202312,12,0,1519.83),(52200,'2024-01-30',5,202312,11,193915,13.83),(52300,'2024-01-10',1,202312,12,0,10464.14),(52300,'2024-01-10',2,202312,12,0,4387.68),(52300,'2024-01-10',4,202312,12,0,16350.00),(52300,'2024-01-10',5,202312,12,0,7071.60),(52300,'2024-01-16',1,202312,7,192568,4484.63),(52300,'2024-01-16',2,202312,7,192568,1880.43),(52300,'2024-01-16',4,202312,7,192568,7007.10),(52300,'2024-01-16',5,202312,7,192568,3027.84),(52300,'2024-01-30',5,202312,11,193916,2.76),(52400,'2024-01-10',1,202312,12,0,10464.14),(52400,'2024-01-10',2,202312,12,0,4387.68),(52400,'2024-01-10',4,202312,12,0,3270.00),(52400,'2024-01-10',5,202312,12,0,1414.32),(52400,'2024-01-15',1,202312,7,192385,4484.63),(52400,'2024-01-15',2,202312,7,192385,1880.43),(52400,'2024-01-15',4,202312,7,192385,1401.42),(52400,'2024-01-15',5,202312,7,192385,606.12),(52400,'2024-01-15',50,202312,7,192385,27.40),(52400,'2024-01-15',93,202312,7,192385,0.00),(52450,'2024-01-10',1,202312,12,0,10464.14),(52450,'2024-01-10',2,202312,12,0,4387.68),(52450,'2024-01-10',4,202312,12,0,17440.00),(52450,'2024-01-10',5,202312,12,0,7543.04),(52500,'2024-01-05',1,202312,7,191613,11000.00),(52500,'2024-01-10',1,202312,12,0,3948.77),(52500,'2024-01-10',2,202312,12,0,6268.11),(52500,'2024-01-10',4,202312,12,0,7630.00),(52500,'2024-01-10',5,202312,12,0,3300.08),(52500,'2024-01-30',5,202312,11,193917,49.32),(52600,'2024-01-10',1,202312,12,0,10464.14),(52600,'2024-01-10',2,202312,12,0,4387.68),(52600,'2024-01-10',4,202312,12,0,13080.00),(52600,'2024-01-10',5,202312,12,0,5657.28),(52600,'2024-01-22',1,202312,7,193070,4484.63),(52600,'2024-01-22',2,202312,7,193070,1880.43),(52600,'2024-01-22',4,202312,7,193070,5605.68),(52600,'2024-01-22',5,202312,7,193070,2424.48),(52600,'2024-01-22',50,202312,7,193070,4.78),(52650,'2024-01-10',1,202312,12,0,10464.14),(52650,'2024-01-10',2,202312,12,0,4387.68),(52650,'2024-01-10',4,202312,12,0,17440.00),(52650,'2024-01-10',5,202312,12,0,7543.04),(52700,'2024-01-05',1,202312,7,191614,14948.77),(52700,'2024-01-05',2,202312,7,191614,2151.23),(52700,'2024-01-10',2,202312,12,0,4116.88),(52700,'2024-01-10',4,202312,12,0,17440.00),(52700,'2024-01-10',5,202312,12,0,7543.04),(52700,'2024-01-10',50,202312,12,0,28.06),(52800,'2024-01-10',1,202312,12,0,10464.14),(52800,'2024-01-10',2,202312,12,0,4387.68),(52800,'2024-01-10',4,202312,12,0,17440.00),(52800,'2024-01-10',5,202312,12,0,7543.04),(52800,'2024-01-12',1,202312,7,192245,4484.63),(52800,'2024-01-12',2,202312,7,192245,1880.43),(52800,'2024-01-12',4,202312,7,192245,9031.38),(52800,'2024-01-12',5,202312,7,192245,3903.56),(52800,'2024-01-30',5,202312,11,193918,2.56),(52900,'2024-01-10',1,202312,12,0,10464.14),(52900,'2024-01-10',2,202312,12,0,4387.68),(52900,'2024-01-10',4,202312,12,0,6540.00),(52900,'2024-01-10',5,202312,12,0,2828.64),(52900,'2024-01-16',1,202312,7,192569,4484.63),(52900,'2024-01-16',2,202312,7,192569,1880.43),(52900,'2024-01-16',4,202312,7,192569,2802.84),(52900,'2024-01-16',5,202312,7,192569,1212.24),(52900,'2024-01-16',50,202312,7,192569,19.86),(53000,'2024-01-10',1,202312,12,0,10464.14),(53000,'2024-01-10',2,202312,12,0,4387.68),(53000,'2024-01-10',4,202312,12,0,17440.00),(53000,'2024-01-10',5,202312,12,0,7543.04),(53050,'2024-01-10',1,202312,12,0,10464.14),(53050,'2024-01-10',2,202312,12,0,4387.68),(53050,'2024-01-10',4,202312,12,0,1090.00),(53050,'2024-01-10',5,202312,12,0,471.44),(53050,'2024-01-30',5,202312,11,193919,34.24),(53060,'2024-01-10',1,202312,12,0,10464.14),(53060,'2024-01-10',2,202312,12,0,4387.68),(53060,'2024-01-10',4,202312,12,0,17440.00),(53060,'2024-01-10',5,202312,12,0,7543.04),(53070,'2024-01-10',1,202312,12,0,10464.14),(53070,'2024-01-10',2,202312,12,0,4387.68),(53070,'2024-01-10',4,202312,12,0,17440.00),(53070,'2024-01-10',5,202312,12,0,7543.04),(53100,'2024-01-10',1,202312,12,0,10464.14),(53100,'2024-01-10',2,202312,12,0,4387.68),(53100,'2024-01-10',4,202312,12,0,10900.00),(53100,'2024-01-10',5,202312,12,0,4714.40),(53300,'2024-01-10',1,202312,1,191934,4484.63),(53300,'2024-01-10',1,202312,12,0,10464.14),(53300,'2024-01-10',2,202312,1,191934,1880.43),(53300,'2024-01-10',2,202312,12,0,4387.68),(53300,'2024-01-10',4,202312,1,191934,18374.22),(53300,'2024-01-10',4,202312,12,0,17440.00),(53300,'2024-01-10',5,202312,1,191934,7947.00),(53300,'2024-01-10',5,202312,12,0,7543.04),(53300,'2024-01-10',50,202312,1,191934,13.72),(53310,'2024-01-10',1,202312,12,0,10464.14),(53310,'2024-01-10',2,202312,12,0,4387.68),(53310,'2024-01-10',4,202312,12,0,17440.00),(53310,'2024-01-10',5,202312,12,0,7543.04),(53320,'2024-01-10',1,202312,12,0,10464.14),(53320,'2024-01-10',2,202312,12,0,4387.68),(53320,'2024-01-10',4,202312,12,0,17440.00),(53320,'2024-01-10',5,202312,12,0,7543.04),(53330,'2024-01-10',1,202312,12,0,10464.14),(53330,'2024-01-10',2,202312,12,0,4387.68),(53330,'2024-01-10',4,202312,12,0,17440.00),(53330,'2024-01-10',5,202312,12,0,7543.04),(53400,'2024-01-10',1,202312,12,0,10464.14),(53400,'2024-01-10',2,202312,12,0,4387.68),(53400,'2024-01-10',4,202312,12,0,17440.00),(53400,'2024-01-10',5,202312,12,0,7543.04),(53500,'2024-01-10',1,202312,12,0,10464.14),(53500,'2024-01-10',2,202312,12,0,4387.68),(53500,'2024-01-10',4,202312,12,0,17440.00),(53500,'2024-01-10',5,202312,12,0,7543.04),(53500,'2024-01-23',1,202312,7,193190,4484.63),(53500,'2024-01-23',2,202312,7,193190,1880.43),(53500,'2024-01-23',4,202312,7,193190,12145.66),(53500,'2024-01-23',5,202312,7,193190,5253.08),(53500,'2024-01-23',50,202312,7,193190,36.20),(53500,'2024-01-23',93,202312,7,193190,0.00),(53600,'2024-01-10',1,202312,12,0,10464.14),(53600,'2024-01-10',2,202312,12,0,4387.68),(53600,'2024-01-10',4,202312,12,0,15260.00),(53600,'2024-01-10',5,202312,12,0,6600.16),(53600,'2024-01-30',5,202312,11,193920,33.58),(53650,'2024-01-10',1,202312,12,0,10464.14),(53650,'2024-01-10',4,202312,12,0,10900.00),(53700,'2024-01-09',1,202312,7,191766,14948.77),(53700,'2024-01-09',2,202312,7,191766,6268.11),(53700,'2024-01-09',4,202312,7,191766,2183.12),(53700,'2024-01-10',4,202312,12,0,16350.00),(53700,'2024-01-10',5,202312,12,0,5640.16),(53700,'2024-01-30',5,202312,11,193921,74.36),(53900,'2024-01-10',1,202312,12,0,10464.14),(53900,'2024-01-10',2,202312,12,0,4387.68),(53900,'2024-01-10',4,202312,12,0,2180.00),(53900,'2024-01-10',5,202312,12,0,942.88),(53900,'2024-01-11',1,202312,7,192149,4484.63),(53900,'2024-01-11',2,202312,7,192149,1880.43),(53900,'2024-01-11',4,202312,7,192149,934.28),(53900,'2024-01-11',5,202312,7,192149,400.66),(53900,'2024-01-30',5,202312,11,193922,3.42),(54000,'2024-01-10',1,202312,12,0,10464.14),(54000,'2024-01-10',2,202312,12,0,4387.68),(54000,'2024-01-10',4,202312,12,0,17440.00),(54000,'2024-01-10',5,202312,12,0,7543.04),(54100,'2024-01-10',1,202312,12,0,10464.14),(54100,'2024-01-30',1,202312,11,193923,4484.63),(54200,'2024-01-09',1,202312,7,191767,14948.77),(54200,'2024-01-09',2,202312,7,191767,2851.23),(54200,'2024-01-10',2,202312,12,0,3416.88),(54200,'2024-01-10',4,202312,12,0,10900.00),(54200,'2024-01-10',5,202312,12,0,2375.86),(54200,'2024-01-10',50,202312,12,0,28.74),(54300,'2024-01-09',1,202312,7,191768,14948.77),(54300,'2024-01-09',2,202312,7,191768,2151.23),(54300,'2024-01-10',2,202312,12,0,4116.88),(54300,'2024-01-10',4,202312,12,0,17440.00),(54300,'2024-01-10',5,202312,12,0,7543.04),(54300,'2024-01-10',50,202312,12,0,28.06),(54400,'2024-01-10',1,202312,12,0,10464.14),(54400,'2024-01-10',2,202312,12,0,4387.68),(54400,'2024-01-10',4,202312,12,0,17440.00),(54400,'2024-01-10',5,202312,12,0,7543.04),(54500,'2024-01-10',1,202312,12,0,10464.14),(54500,'2024-01-10',2,202312,12,0,4387.68),(54500,'2024-01-10',4,202312,12,0,15260.00),(54550,'2024-01-10',1,202312,12,0,10464.14),(54550,'2024-01-10',2,202312,12,0,4387.68),(54550,'2024-01-10',4,202312,12,0,17440.00),(54550,'2024-01-10',5,202312,12,0,7543.04),(54600,'2024-01-10',1,202312,12,0,10464.14),(54600,'2024-01-10',2,202312,12,0,4387.68),(54600,'2024-01-10',4,202312,12,0,17440.00),(54600,'2024-01-10',5,202312,12,0,7543.04),(54600,'2024-01-30',5,202312,11,193925,33.18),(54600,'2024-01-30',50,202312,11,193925,22.48),(54700,'2024-01-09',1,202312,1,191698,300.00),(54700,'2024-01-09',1,202312,7,191769,14648.77),(54700,'2024-01-09',2,202312,7,191769,4351.23),(54700,'2024-01-10',2,202312,12,0,1916.88),(54700,'2024-01-10',4,202312,12,0,17440.00),(54700,'2024-01-10',5,202312,12,0,7543.04),(54700,'2024-01-30',5,202312,11,193926,2.56),(54800,'2024-01-10',1,202312,12,0,10464.14),(54800,'2024-01-10',2,202312,12,0,4387.68),(54800,'2024-01-10',4,202312,12,0,17440.00),(54800,'2024-01-10',5,202312,12,0,7543.04),(54800,'2024-01-30',5,202312,11,193927,8.76),(54900,'2024-01-10',1,202312,12,0,10464.14),(54900,'2024-01-10',4,202312,12,0,11990.00),(54900,'2024-01-23',1,202312,7,193157,4484.63),(54900,'2024-01-23',4,202312,7,193157,5115.37),(54900,'2024-01-30',4,202312,11,193928,23.17),(55000,'2024-01-10',1,202312,12,0,10464.14),(55000,'2024-01-10',4,202312,12,0,11990.00),(55100,'2024-01-10',1,202312,12,0,10464.14),(55100,'2024-01-10',2,202312,12,0,4387.68),(55100,'2024-01-10',4,202312,12,0,3270.00),(55100,'2024-01-10',5,202312,12,0,1414.32),(55100,'2024-01-12',1,202312,7,192246,4484.63),(55100,'2024-01-12',2,202312,7,192246,1880.43),(55100,'2024-01-12',4,202312,7,192246,1401.42),(55100,'2024-01-12',5,202312,7,192246,606.12),(55100,'2024-01-12',50,202312,7,192246,27.40),(55200,'2024-01-10',1,202312,7,191983,4484.63),(55200,'2024-01-10',1,202312,12,0,10464.14),(55200,'2024-01-10',2,202312,7,191983,1880.43),(55200,'2024-01-10',2,202312,12,0,4387.68),(55200,'2024-01-10',4,202312,7,191983,6072.82),(55200,'2024-01-10',4,202312,12,0,14170.00),(55200,'2024-01-10',5,202312,7,191983,2626.52),(55200,'2024-01-10',5,202312,12,0,6128.72),(55200,'2024-01-10',50,202312,7,191983,35.60),(55300,'2024-01-10',1,202312,12,0,10464.14),(55300,'2024-01-10',2,202312,12,0,4387.68),(55300,'2024-01-10',4,202312,12,0,8720.00),(55300,'2024-01-10',5,202312,12,0,3771.52),(55400,'2024-01-10',1,202312,7,191984,4484.63),(55400,'2024-01-10',1,202312,12,0,10464.14),(55400,'2024-01-10',2,202312,7,191984,1880.43),(55400,'2024-01-10',2,202312,12,0,4387.68),(55400,'2024-01-10',4,202312,7,191984,1868.56),(55400,'2024-01-10',4,202312,12,0,4360.00),(55400,'2024-01-10',5,202312,7,191984,766.38),(55400,'2024-01-10',5,202312,12,0,1885.76),(55400,'2024-01-30',5,202312,11,193931,41.78),(55450,'2024-01-10',1,202312,12,0,10464.14),(55450,'2024-01-10',2,202312,12,0,4387.68),(55450,'2024-01-10',4,202312,12,0,13080.00),(55450,'2024-01-15',1,202312,1,192332,4484.63),(55450,'2024-01-15',2,202312,1,192332,615.37),(55450,'2024-01-15',2,202312,7,192386,1265.06),(55450,'2024-01-15',4,202312,7,192386,5605.68),(55450,'2024-01-15',5,202312,7,192386,8081.76),(55450,'2024-01-15',50,202312,7,192386,47.50),(55600,'2024-01-10',1,202312,12,0,10464.14),(55600,'2024-01-10',2,202312,12,0,4387.68),(55600,'2024-01-10',4,202312,12,0,17440.00),(55600,'2024-01-10',5,202312,12,0,7543.04),(55700,'2024-01-10',1,202312,12,0,10464.14),(55700,'2024-01-10',2,202312,12,0,4387.68),(55700,'2024-01-10',4,202312,12,0,6540.00),(55700,'2024-01-10',5,202312,12,0,2828.64),(55800,'2024-01-10',1,202312,12,0,10464.14),(55800,'2024-01-10',2,202312,12,0,4387.68),(55800,'2024-01-10',4,202312,12,0,1090.00),(55800,'2024-01-10',5,202312,12,0,471.44),(55900,'2024-01-10',1,202312,12,0,10464.14),(55900,'2024-01-10',2,202312,12,0,4387.68),(55900,'2024-01-10',4,202312,12,0,8720.00),(55900,'2024-01-10',5,202312,12,0,3771.52),(55900,'2024-01-23',1,202312,1,193138,2700.00),(55900,'2024-01-23',1,202312,7,193191,1784.63),(55900,'2024-01-23',2,202312,7,193191,1880.43),(55900,'2024-01-23',4,202312,7,193191,3737.12),(55900,'2024-01-23',5,202312,7,193191,1597.82),(55900,'2024-01-30',5,202312,11,193933,18.50),(56000,'2024-01-10',1,202312,1,191935,2000.00),(56000,'2024-01-10',1,202312,7,191985,2484.63),(56000,'2024-01-10',1,202312,12,0,10464.14),(56000,'2024-01-10',2,202312,7,191985,1880.43),(56000,'2024-01-10',2,202312,12,0,4387.68),(56000,'2024-01-10',4,202312,7,191985,1868.56),(56000,'2024-01-10',4,202312,12,0,4360.00),(56000,'2024-01-10',5,202312,7,191985,766.38),(56000,'2024-01-10',5,202312,12,0,1885.76),(56000,'2024-01-30',5,202312,11,193934,41.78),(56030,'2024-01-10',1,202312,12,0,10464.14),(56030,'2024-01-10',2,202312,12,0,4387.68),(56030,'2024-01-10',4,202312,12,0,5450.00),(56030,'2024-01-10',5,202312,12,0,2357.20),(56030,'2024-01-29',1,202312,7,193473,4484.63),(56030,'2024-01-29',2,202312,7,193473,1880.43),(56030,'2024-01-29',4,202312,7,193473,2335.70),(56030,'2024-01-29',5,202312,7,193473,999.24),(56030,'2024-01-30',5,202312,11,193935,10.96),(56060,'2024-01-10',1,202312,12,0,10464.14),(56060,'2024-01-10',2,202312,12,0,4387.68),(56060,'2024-01-10',4,202312,12,0,17440.00),(56060,'2024-01-19',1,202312,7,192971,4484.63),(56060,'2024-01-19',2,202312,7,192971,1880.43),(56060,'2024-01-19',4,202312,7,192971,12145.66),(56060,'2024-01-19',5,202312,7,192971,12789.28),(56060,'2024-01-30',5,202312,11,193936,6.84),(56100,'2024-01-10',1,202312,12,0,10464.14),(56100,'2024-01-10',2,202312,12,0,4387.68),(56100,'2024-01-10',4,202312,12,0,14170.00),(56100,'2024-01-10',5,202312,12,0,6128.72),(56100,'2024-01-19',1,202312,1,192948,3100.00),(56100,'2024-01-19',1,202312,7,192972,1384.63),(56100,'2024-01-19',2,202312,7,192972,1880.43),(56100,'2024-01-19',4,202312,7,192972,6072.82),(56100,'2024-01-19',5,202312,7,192972,2626.52),(56100,'2024-01-19',50,202312,7,192972,35.60),(56200,'2024-01-10',1,202312,12,0,10464.14),(56200,'2024-01-10',4,202312,12,0,17440.00),(56200,'2024-01-19',1,202312,1,192947,2000.00),(56200,'2024-01-19',1,202312,7,192973,2484.63),(56200,'2024-01-19',4,202312,7,192973,7474.24),(56200,'2024-01-19',50,202312,7,192973,41.13),(56200,'2024-01-19',93,202312,7,192973,0.00),(56210,'2024-01-10',1,202312,12,0,10464.14),(56210,'2024-01-10',2,202312,12,0,4387.68),(56210,'2024-01-10',4,202312,12,0,17440.00),(56210,'2024-01-10',5,202312,12,0,7543.04),(56220,'2024-01-04',1,202312,7,191440,7000.00),(56220,'2024-01-10',1,202312,12,0,7948.77),(56220,'2024-01-10',2,202312,12,0,2515.37),(56220,'2024-01-10',4,202312,12,0,1090.00),(56220,'2024-01-10',5,202312,12,0,471.44),(56220,'2024-01-30',5,202312,11,193937,34.24),(56300,'2024-01-09',1,202312,1,191702,200.00),(56300,'2024-01-09',1,202312,7,191770,9000.00),(56300,'2024-01-10',1,202312,12,0,5748.77),(56300,'2024-01-10',4,202312,12,0,10900.00),(56300,'2024-01-10',50,202312,12,0,43.97),(56400,'2024-01-10',1,202312,12,0,10464.14),(56400,'2024-01-10',2,202312,12,0,4387.68),(56400,'2024-01-10',4,202312,12,0,11990.00),(56400,'2024-01-25',1,202312,7,193295,4484.63),(56400,'2024-01-25',2,202312,7,193295,1880.43),(56400,'2024-01-25',4,202312,7,193295,5138.54),(56400,'2024-01-25',5,202312,7,193295,7396.40),(56400,'2024-01-30',5,202312,11,193938,11.88),(56450,'2024-01-10',1,202312,12,0,10464.14),(56450,'2024-01-10',2,202312,12,0,4387.68),(56450,'2024-01-10',4,202312,12,0,2180.00),(56450,'2024-01-10',5,202312,12,0,942.88),(56450,'2024-01-18',1,202312,7,192844,4484.63),(56450,'2024-01-18',2,202312,7,192844,1880.43),(56450,'2024-01-18',4,202312,7,192844,934.28),(56450,'2024-01-18',5,202312,7,192844,400.66),(56450,'2024-01-30',5,202312,11,193939,3.42),(56500,'2024-01-10',1,202312,12,0,10464.14),(56500,'2024-01-10',2,202312,12,0,4387.68),(56500,'2024-01-10',4,202312,12,0,14170.00),(56500,'2024-01-10',5,202312,12,0,6128.72),(56550,'2024-01-10',1,202312,12,0,10464.14),(56550,'2024-01-10',2,202312,12,0,4387.68),(56550,'2024-01-10',4,202312,12,0,2180.00),(56550,'2024-01-10',5,202312,12,0,942.88),(56700,'2024-01-10',1,202312,12,0,10464.14),(56700,'2024-01-10',2,202312,12,0,4387.68),(56700,'2024-01-10',4,202312,12,0,17440.00),(56700,'2024-01-10',5,202312,12,0,7543.04),(56700,'2024-01-30',5,202312,11,193941,33.18),(56800,'2024-01-10',1,202312,12,0,10464.14),(56800,'2024-01-10',2,202312,12,0,4387.68),(56800,'2024-01-10',4,202312,12,0,10900.00),(56800,'2024-01-12',1,202312,7,192247,4484.63),(56800,'2024-01-12',2,202312,7,192247,1880.43),(56800,'2024-01-12',4,202312,7,192247,4671.40),(56800,'2024-01-12',5,202312,7,192247,6734.80),(56800,'2024-01-12',50,202312,7,192247,28.74),(56850,'2024-01-10',1,202312,12,0,10464.14),(56850,'2024-01-10',2,202312,12,0,4387.68),(56850,'2024-01-10',4,202312,12,0,17440.00),(56850,'2024-01-10',5,202312,12,0,7543.04),(56850,'2024-01-22',1,202312,7,193071,4484.63),(56850,'2024-01-22',2,202312,7,193071,1880.43),(56850,'2024-01-22',4,202312,7,193071,7474.24),(56850,'2024-01-22',5,202312,7,193071,3232.64),(56850,'2024-01-22',50,202312,7,193071,28.06),(56900,'2024-01-10',1,202312,12,0,10464.14),(56900,'2024-01-10',2,202312,12,0,4387.68),(56900,'2024-01-10',4,202312,12,0,17440.00),(56900,'2024-01-10',5,202312,12,0,7543.04),(57000,'2024-01-10',1,202312,12,0,10464.14),(57000,'2024-01-10',2,202312,12,0,4387.68),(57000,'2024-01-10',4,202312,12,0,17440.00),(57000,'2024-01-10',5,202312,12,0,7543.04),(57100,'2024-01-10',1,202312,12,0,10464.14),(57100,'2024-01-10',2,202312,12,0,4387.68),(57100,'2024-01-10',4,202312,12,0,17440.00),(57100,'2024-01-10',5,202312,12,0,7543.04),(57200,'2024-01-10',1,202312,12,0,10464.14),(57200,'2024-01-10',2,202312,12,0,4387.68),(57200,'2024-01-10',4,202312,12,0,17440.00),(57200,'2024-01-10',5,202312,12,0,7543.04),(57250,'2024-01-10',1,202312,12,0,10464.14),(57250,'2024-01-10',2,202312,12,0,4387.68),(57250,'2024-01-10',4,202312,12,0,17440.00),(57250,'2024-01-10',5,202312,12,0,7543.04),(57300,'2024-01-10',1,202312,12,0,10464.14),(57300,'2024-01-10',2,202312,12,0,4387.68),(57300,'2024-01-10',4,202312,12,0,17440.00),(57300,'2024-01-10',5,202312,12,0,7543.04),(57300,'2024-01-19',1,202312,7,192974,4484.63),(57300,'2024-01-19',2,202312,7,192974,1880.43),(57300,'2024-01-19',4,202312,7,192974,12145.66),(57300,'2024-01-19',5,202312,7,192974,5253.08),(57300,'2024-01-19',50,202312,7,192974,36.20),(57400,'2024-01-10',1,202312,7,191986,4484.63),(57400,'2024-01-10',1,202312,12,0,10464.14),(57400,'2024-01-10',2,202312,7,191986,1880.43),(57400,'2024-01-10',2,202312,12,0,4387.68),(57400,'2024-01-10',4,202312,7,191986,4671.40),(57400,'2024-01-10',4,202312,12,0,10900.00),(57400,'2024-01-10',5,202312,7,191986,6734.80),(57400,'2024-01-10',50,202312,7,191986,28.74),(57500,'2024-01-10',1,202312,12,0,10464.14),(57500,'2024-01-10',2,202312,12,0,4387.68),(57500,'2024-01-10',4,202312,12,0,17440.00),(57500,'2024-01-10',5,202312,12,0,7543.04),(57500,'2024-01-29',1,202312,7,193474,4484.63),(57500,'2024-01-29',2,202312,7,193474,1880.43),(57500,'2024-01-29',4,202312,7,193474,7474.24),(57500,'2024-01-29',5,202312,7,193474,3232.64),(57500,'2024-01-29',50,202312,7,193474,28.06),(57600,'2024-01-10',1,202312,12,0,10464.14),(57600,'2024-01-10',2,202312,12,0,4387.68),(57600,'2024-01-10',4,202312,12,0,10900.00),(57600,'2024-01-10',5,202312,12,0,4714.40),(57600,'2024-01-22',1,202312,7,193072,4484.63),(57600,'2024-01-22',2,202312,7,193072,1880.43),(57600,'2024-01-22',4,202312,7,193072,4671.40),(57600,'2024-01-22',5,202312,7,193072,2020.40),(57600,'2024-01-22',50,202312,7,193072,43.14),(57700,'2024-01-10',1,202312,7,191987,4484.63),(57700,'2024-01-10',1,202312,12,0,10464.14),(57700,'2024-01-10',4,202312,7,191987,5115.37),(57700,'2024-01-10',4,202312,12,0,11990.00),(57700,'2024-01-30',4,202312,11,193942,23.17),(57750,'2024-01-10',1,202312,12,0,10464.14),(57750,'2024-01-10',4,202312,12,0,17440.00),(57800,'2024-01-10',1,202312,12,0,10464.14),(57800,'2024-01-10',2,202312,12,0,4387.68),(57800,'2024-01-10',4,202312,12,0,14170.00),(57800,'2024-01-10',5,202312,12,0,6128.72),(57900,'2024-01-10',1,202312,12,0,10464.14),(57900,'2024-01-10',2,202312,12,0,4387.68),(57900,'2024-01-10',4,202312,12,0,3270.00),(57900,'2024-01-10',5,202312,12,0,1414.32),(58000,'2024-01-10',1,202312,12,0,10464.14),(58000,'2024-01-10',2,202312,12,0,4387.68),(58000,'2024-01-10',4,202312,12,0,17440.00),(58000,'2024-01-30',1,202312,11,193943,4484.63),(58000,'2024-01-30',2,202312,11,193943,1880.43),(58000,'2024-01-30',4,202312,11,193943,7474.24),(58000,'2024-01-30',5,202312,11,193943,10775.68),(58100,'2024-01-10',1,202312,12,0,10464.14),(58100,'2024-01-10',2,202312,12,0,4387.68),(58100,'2024-01-10',4,202312,12,0,10900.00),(58200,'2024-01-04',1,202312,7,191441,14948.77),(58200,'2024-01-04',2,202312,7,191441,151.23),(58200,'2024-01-10',2,202312,12,0,6116.88),(58200,'2024-01-10',4,202312,12,0,14170.00),(58200,'2024-01-10',5,202312,12,0,6128.72),(58200,'2024-01-10',50,202312,12,0,35.60),(58300,'2024-01-04',1,202312,7,191442,14948.77),(58300,'2024-01-04',2,202312,7,191442,1751.23),(58300,'2024-01-10',2,202312,12,0,4516.88),(58300,'2024-01-10',4,202312,12,0,1868.58),(58300,'2024-01-10',5,202312,12,0,808.17),(58300,'2024-01-30',5,202312,11,193944,45.24),(58400,'2024-01-10',1,202312,12,0,10464.14),(58400,'2024-01-10',2,202312,12,0,4387.68),(58400,'2024-01-10',4,202312,12,0,13080.00),(58400,'2024-01-10',5,202312,12,0,5657.28),(58400,'2024-01-22',1,202312,1,193030,4400.00),(58400,'2024-01-22',1,202312,7,193073,84.63),(58400,'2024-01-22',2,202312,7,193073,1880.43),(58400,'2024-01-22',4,202312,7,193073,5605.68),(58400,'2024-01-22',5,202312,7,193073,2424.48),(58400,'2024-01-22',50,202312,7,193073,4.78),(58400,'2024-01-22',93,202312,7,193073,0.00),(58500,'2024-01-10',1,202312,12,0,10464.14),(58500,'2024-01-10',2,202312,12,0,4387.68),(58500,'2024-01-10',4,202312,12,0,17440.00),(58500,'2024-01-10',5,202312,12,0,7543.04),(58500,'2024-01-30',5,202312,11,193945,39.38),(58600,'2024-01-10',1,202312,12,0,10464.14),(58600,'2024-01-10',2,202312,12,0,4387.68),(58600,'2024-01-10',4,202312,12,0,17440.00),(58600,'2024-01-16',1,202312,7,192570,4484.63),(58600,'2024-01-16',2,202312,7,192570,1880.43),(58600,'2024-01-16',4,202312,7,192570,7474.24),(58600,'2024-01-16',5,202312,7,192570,10760.70),(58600,'2024-01-30',5,202312,11,193946,14.98),(58700,'2024-01-10',1,202312,12,0,10464.14),(58700,'2024-01-10',4,202312,12,0,17440.00),(58800,'2024-01-10',1,202312,12,0,10464.14),(58800,'2024-01-10',2,202312,12,0,4387.68),(58800,'2024-01-10',4,202312,12,0,15260.00),(58800,'2024-01-10',5,202312,12,0,6600.16),(58800,'2024-01-12',1,202312,7,192248,4484.63),(58800,'2024-01-12',2,202312,7,192248,1880.43),(58800,'2024-01-12',4,202312,7,192248,6539.96),(58800,'2024-01-12',5,202312,7,192248,2794.98),(58800,'2024-01-30',5,202312,11,193947,33.58),(58825,'2024-01-10',1,202312,12,0,10464.14),(58825,'2024-01-10',2,202312,12,0,4387.68),(58825,'2024-01-10',4,202312,12,0,5450.00),(58825,'2024-01-10',5,202312,12,0,2357.20),(58825,'2024-01-30',5,202312,11,193948,10.96),(58850,'2024-01-10',1,202312,12,0,10464.14),(58900,'2024-01-10',1,202312,12,0,10464.14),(58900,'2024-01-10',2,202312,12,0,4387.68),(58900,'2024-01-10',4,202312,12,0,17440.00),(58900,'2024-01-10',5,202312,12,0,7543.04),(58930,'2024-01-10',1,202312,12,0,5979.51),(58930,'2024-01-10',4,202312,12,0,6228.60),(58950,'2024-01-10',1,202312,12,0,10464.14),(58950,'2024-01-10',4,202312,12,0,17440.00),(58950,'2024-01-15',1,202312,1,192334,2500.00),(58950,'2024-01-15',1,202312,7,192387,1984.63),(58950,'2024-01-15',4,202312,7,192387,9015.37),(58950,'2024-01-30',4,202312,11,193950,16.01),(59000,'2024-01-10',1,202312,12,0,10464.14),(59000,'2024-01-10',2,202312,12,0,4387.68),(59000,'2024-01-10',4,202312,12,0,17440.00),(59000,'2024-01-10',5,202312,12,0,7543.04),(59100,'2024-01-10',1,202312,12,0,10464.14),(59100,'2024-01-10',2,202312,12,0,4387.68),(59100,'2024-01-10',4,202312,12,0,17440.00),(59100,'2024-01-10',5,202312,12,0,7543.04),(59150,'2024-01-10',1,202312,12,0,10464.14),(59150,'2024-01-10',2,202312,12,0,4387.68),(59150,'2024-01-10',4,202312,12,0,17440.00),(59150,'2024-01-10',5,202312,12,0,7543.04),(59150,'2024-01-22',1,202312,7,193074,4484.63),(59150,'2024-01-22',2,202312,7,193074,1880.43),(59150,'2024-01-22',4,202312,7,193074,7474.24),(59150,'2024-01-22',5,202312,7,193074,3232.64),(59150,'2024-01-22',50,202312,7,193074,28.06),(59150,'2024-01-22',93,202312,7,193074,0.00),(59200,'2024-01-10',1,202312,12,0,10464.14),(59200,'2024-01-10',4,202312,12,0,17440.00),(59700,'2024-01-10',1,202312,12,0,10464.14),(59700,'2024-01-10',4,202312,12,0,17440.00),(59800,'2024-01-10',1,202312,12,0,10464.14),(59800,'2024-01-10',4,202312,12,0,17440.00),(59900,'2024-01-10',1,202312,12,0,5979.51),(59900,'2024-01-10',2,202312,12,0,2507.24),(59900,'2024-01-10',4,202312,12,0,9342.90),(59900,'2024-01-10',5,202312,12,0,4040.85),(59950,'2024-01-10',1,202312,12,0,10464.14),(59950,'2024-01-10',4,202312,12,0,17440.00),(60000,'2024-01-09',1,202312,1,191690,14948.77),(60000,'2024-01-09',4,202312,1,191690,31051.23),(60000,'2024-01-09',4,202312,7,191771,50000.00),(60000,'2024-01-10',4,202312,12,0,17440.00),(60000,'2024-01-30',4,202312,11,193953,44.43),(60050,'2024-01-10',1,202312,12,0,10464.14),(60050,'2024-01-10',4,202312,12,0,1090.00),(60050,'2024-01-18',1,202312,7,192845,4484.63),(60050,'2024-01-18',4,202312,7,192845,467.14),(60050,'2024-01-18',50,202312,7,192845,48.23),(60050,'2024-01-18',93,202312,7,192845,0.00),(60100,'2024-01-10',1,202312,12,0,10464.14),(60100,'2024-01-10',4,202312,12,0,17440.00),(60100,'2024-01-22',1,202312,7,193075,4484.63),(60100,'2024-01-22',4,202312,7,193075,29274.20),(60100,'2024-01-22',50,202312,7,193075,41.17),(60400,'2024-01-10',1,202312,12,0,10464.14),(60400,'2024-01-10',2,202312,12,0,4387.68),(60400,'2024-01-10',4,202312,12,0,1090.00),(60400,'2024-01-10',5,202312,12,0,471.44),(60500,'2024-01-03',1,202312,1,191276,9600.00),(60500,'2024-01-03',1,202312,7,191314,5348.77),(60500,'2024-01-03',2,202312,7,191314,6268.11),(60500,'2024-01-03',4,202312,7,191314,20383.12),(60500,'2024-01-10',4,202312,12,0,17440.00),(60500,'2024-01-10',5,202312,12,0,6244.48),(60500,'2024-01-30',5,202312,11,193955,8.76),(60600,'2024-01-10',1,202312,12,0,10464.14),(60600,'2024-01-10',2,202312,12,0,4387.68),(60600,'2024-01-10',4,202312,12,0,17440.00),(60600,'2024-01-30',5,202312,11,193956,14.98),(60800,'2024-01-10',1,202312,12,0,10464.14),(60800,'2024-01-10',2,202312,12,0,4387.68),(60800,'2024-01-10',4,202312,12,0,8720.00),(60800,'2024-01-10',5,202312,12,0,3771.52),(60800,'2024-01-18',1,202312,7,192846,4484.63),(60800,'2024-01-18',2,202312,7,192846,1880.43),(60800,'2024-01-18',4,202312,7,192846,3737.12),(60800,'2024-01-18',5,202312,7,192846,1597.82),(60800,'2024-01-30',5,202312,11,193958,18.50),(60900,'2024-01-10',1,202312,12,0,10464.14),(60900,'2024-01-10',4,202312,12,0,16350.00),(61000,'2024-01-10',1,202312,12,0,10464.14),(61000,'2024-01-10',4,202312,12,0,17440.00),(61000,'2024-01-30',4,202312,11,193959,44.55),(61100,'2024-01-10',1,202312,12,0,10464.14),(61100,'2024-01-10',2,202312,12,0,4387.68),(61100,'2024-01-10',4,202312,12,0,17440.00),(61100,'2024-01-10',5,202312,12,0,7543.04),(61200,'2024-01-10',1,202312,12,0,10464.14),(61200,'2024-01-10',4,202312,12,0,17440.00),(61200,'2024-01-30',4,202312,11,193960,1.69),(61300,'2024-01-29',1,202312,7,193475,14948.77),(61300,'2024-01-29',4,202312,7,193475,23357.10),(61300,'2024-01-29',50,202312,7,193475,41.19),(61300,'2024-01-29',60,202312,7,193475,7474.39),(61300,'2024-01-29',61,202312,7,193475,11678.55),(61320,'2024-01-10',1,202312,12,0,10464.14),(61320,'2024-01-10',2,202312,12,0,4387.68),(61320,'2024-01-10',4,202312,12,0,2180.00),(61320,'2024-01-10',5,202312,12,0,942.88),(61320,'2024-01-22',1,202312,7,193076,4484.63),(61320,'2024-01-22',2,202312,7,193076,1880.43),(61320,'2024-01-22',4,202312,7,193076,934.28),(61320,'2024-01-22',5,202312,7,193076,400.66),(61320,'2024-01-30',5,202312,11,193961,3.42),(61340,'2024-01-10',1,202312,12,0,5979.51),(61340,'2024-01-10',2,202312,12,0,2507.24),(61340,'2024-01-10',4,202312,12,0,1868.58),(61340,'2024-01-10',5,202312,12,0,808.17),(61340,'2024-01-30',5,202312,11,193962,45.24),(61360,'2024-01-10',1,202312,12,0,5979.51),(61360,'2024-01-10',2,202312,12,0,2507.24),(61360,'2024-01-10',4,202312,12,0,6851.46),(61360,'2024-01-10',5,202312,12,0,2963.29),(61360,'2024-01-29',1,202312,7,193476,8969.26),(61360,'2024-01-29',2,202312,7,193476,3760.87),(61360,'2024-01-29',4,202312,7,193476,10277.08),(61360,'2024-01-29',5,202312,7,193476,4444.99),(61360,'2024-01-29',50,202312,7,193476,47.80),(61380,'2024-01-10',1,202312,12,0,5979.51),(61380,'2024-01-10',2,202312,12,0,2507.24),(61380,'2024-01-10',4,202312,12,0,8097.18),(61380,'2024-01-10',5,202312,12,0,3502.07),(61380,'2024-01-30',5,202312,11,193963,28.94),(61400,'2024-01-10',1,202312,12,0,5979.51),(61400,'2024-01-10',2,202312,12,0,2507.24),(61400,'2024-01-10',4,202312,12,0,3114.30),(61400,'2024-01-10',5,202312,12,0,1346.95),(61400,'2024-01-25',1,202312,1,193282,3400.00),(61400,'2024-01-25',1,202312,7,193296,5569.26),(61400,'2024-01-25',2,202312,7,193296,3760.87),(61400,'2024-01-25',4,202312,7,193296,4671.40),(61400,'2024-01-25',5,202312,7,193296,1998.47),(61400,'2024-01-30',5,202312,11,193964,21.98),(61500,'2024-01-10',1,202312,12,0,10464.14),(61500,'2024-01-10',2,202312,12,0,4387.68),(61500,'2024-01-10',4,202312,12,0,17440.00),(61500,'2024-01-30',5,202312,11,193965,14.98),(61700,'2024-01-05',1,202312,7,193530,4484.63),(61700,'2024-01-05',2,202312,7,193530,1880.43),(61700,'2024-01-05',4,202312,7,193530,7007.10),(61700,'2024-01-05',5,202312,7,193530,3027.84),(61700,'2024-01-10',1,202312,12,0,10464.14),(61700,'2024-01-10',2,202312,12,0,4387.68),(61700,'2024-01-10',4,202312,12,0,16350.00),(61700,'2024-01-10',5,202312,12,0,7071.60),(61700,'2024-01-30',5,202312,11,193966,2.76),(61800,'2024-01-10',1,202312,12,0,10464.14),(61800,'2024-01-10',2,202312,12,0,4387.68),(61800,'2024-01-10',4,202312,12,0,17440.00),(61800,'2024-01-10',5,202312,12,0,7543.04),(61800,'2024-01-25',1,202312,1,193283,4484.63),(61800,'2024-01-25',2,202312,1,193283,1880.43),(61800,'2024-01-25',4,202312,1,193283,6134.94),(61800,'2024-01-25',4,202312,7,193297,44939.22),(61800,'2024-01-25',5,202312,7,193297,22060.78),(61800,'2024-01-30',5,202312,11,193967,29.30),(61900,'2024-01-15',4,202312,7,192388,42945.36),(61900,'2024-01-15',5,202312,7,192388,21551.36),(61900,'2024-01-15',60,202312,7,192388,7474.39),(61900,'2024-01-15',61,202312,7,192388,24914.24),(61900,'2024-01-15',90,202312,7,192388,3114.65),(61900,'2024-01-16',1,202312,1,192348,14948.77),(61900,'2024-01-16',2,202312,1,192348,6268.11),(61900,'2024-01-16',4,202312,1,192348,6883.12),(61900,'2024-01-30',90,202312,11,193968,19.41),(62000,'2024-01-10',1,202312,12,0,5979.51),(62000,'2024-01-10',2,202312,12,0,2507.24),(62000,'2024-01-10',4,202312,12,0,6228.60),(62000,'2024-01-22',1,202312,1,193039,5800.00),(62000,'2024-01-22',1,202312,7,193077,3169.26),(62000,'2024-01-22',2,202312,7,193077,3760.87),(62000,'2024-01-22',4,202312,7,193077,9342.80),(62000,'2024-01-22',5,202312,7,193077,6727.07),(62000,'2024-01-30',5,202312,11,193969,7.73),(62100,'2024-01-10',1,202312,12,0,10464.14),(62100,'2024-01-10',2,202312,12,0,4387.68),(62100,'2024-01-10',4,202312,12,0,10900.00),(62120,'2024-01-10',1,202312,12,0,10464.14),(62120,'2024-01-10',2,202312,12,0,4387.68),(62120,'2024-01-10',4,202312,12,0,17440.00),(62120,'2024-01-10',5,202312,12,0,7543.04),(62140,'2024-01-09',1,202312,1,191721,8800.00),(62140,'2024-01-09',1,202312,7,191772,6148.77),(62140,'2024-01-09',2,202312,7,191772,6268.11),(62140,'2024-01-09',4,202312,7,191772,19583.12),(62140,'2024-01-10',4,202312,12,0,9965.76),(62140,'2024-01-10',5,202312,12,0,5942.73),(62140,'2024-01-30',5,202312,11,193970,35.91),(62200,'2024-01-10',1,202312,12,0,10464.14),(62200,'2024-01-10',4,202312,12,0,17440.00),(62200,'2024-01-15',4,202312,7,192389,25000.00),(62200,'2024-01-16',1,202312,1,192342,4484.63),(62200,'2024-01-16',4,202312,1,192342,1115.37),(62200,'2024-01-30',4,202312,11,193971,44.55),(62300,'2024-01-10',1,202312,12,0,10464.14),(62300,'2024-01-10',4,202312,12,0,17440.00),(62300,'2024-01-16',1,202312,7,192571,4484.63),(62300,'2024-01-16',4,202312,7,192571,7474.24),(62300,'2024-01-16',50,202312,7,192571,41.13),(62300,'2024-01-16',93,202312,7,192571,0.00),(62400,'2024-01-10',1,202312,12,0,10464.14),(62400,'2024-01-10',4,202312,12,0,17440.00),(62500,'2024-01-10',1,202312,12,0,10464.14),(62500,'2024-01-10',4,202312,12,0,11990.00),(62600,'2024-01-10',1,202312,12,0,5979.51),(62600,'2024-01-10',4,202312,12,0,9965.76),(62600,'2024-01-18',1,202312,7,192847,8969.26),(62600,'2024-01-18',4,202312,7,192847,18030.74),(62600,'2024-01-30',4,202312,11,193973,32.02),(62700,'2024-01-10',1,202312,12,0,10464.14),(62700,'2024-01-10',4,202312,12,0,17440.00),(62700,'2024-01-15',1,202312,7,192390,4484.63),(62700,'2024-01-15',4,202312,7,192390,24602.78),(62700,'2024-01-15',50,202312,7,192390,12.59),(62700,'2024-01-15',93,202312,7,192390,0.00),(62800,'2024-01-10',1,202312,12,0,10464.14),(62800,'2024-01-10',4,202312,12,0,8720.00),(62900,'2024-01-10',1,202312,12,0,10464.14),(62900,'2024-01-10',4,202312,12,0,17440.00),(62900,'2024-01-16',1,202312,7,192572,4484.63),(62900,'2024-01-16',4,202312,7,192572,7474.24),(62900,'2024-01-16',50,202312,7,192572,41.13),(62900,'2024-01-16',93,202312,7,192572,0.00),(63100,'2024-01-09',1,202312,7,191773,6800.00),(63100,'2024-01-10',1,202312,12,0,8148.77),(63100,'2024-01-10',4,202312,12,0,5450.00),(63100,'2024-01-30',4,202312,11,193975,20.33),(63200,'2024-01-10',1,202312,12,0,10464.14),(63200,'2024-01-10',4,202312,12,0,10900.00),(63300,'2024-01-09',1,202312,7,191774,6800.00),(63300,'2024-01-10',1,202312,12,0,8148.77),(63300,'2024-01-10',4,202312,12,0,5450.00),(63300,'2024-01-30',4,202312,11,193976,20.33),(63400,'2024-01-05',1,202312,7,191616,14948.77),(63400,'2024-01-05',4,202312,7,191616,11051.23),(63400,'2024-01-10',4,202312,12,0,17440.00),(63400,'2024-01-10',50,202312,12,0,26.87),(63500,'2024-01-10',1,202312,12,0,10464.14),(63500,'2024-01-10',4,202312,12,0,17440.00),(63600,'2024-01-10',1,202312,12,0,10464.14),(63600,'2024-01-10',4,202312,12,0,6540.00),(63700,'2024-01-10',1,202312,12,0,10464.14),(63700,'2024-01-10',4,202312,12,0,17440.00),(63700,'2024-01-11',1,202312,7,192150,4484.63),(63700,'2024-01-11',4,202312,7,192150,40174.18),(63700,'2024-01-11',50,202312,7,192150,41.19),(63700,'2024-01-11',93,202312,7,192150,0.00),(63800,'2024-01-10',1,202312,12,0,10464.14),(63800,'2024-01-10',4,202312,12,0,10900.00),(63830,'2024-01-10',1,202312,12,0,10464.14),(63830,'2024-01-10',2,202312,12,0,4387.68),(63830,'2024-01-10',4,202312,12,0,17440.00),(63830,'2024-01-10',5,202312,12,0,7543.04),(63860,'2024-01-10',1,202312,12,0,10464.14),(63860,'2024-01-10',4,202312,12,0,6540.00),(63900,'2024-01-10',1,202312,12,0,10464.14),(63900,'2024-01-10',4,202312,12,0,17440.00),(64000,'2024-01-10',1,202312,12,0,10464.14),(64000,'2024-01-10',4,202312,12,0,13080.00),(64100,'2024-01-10',1,202312,12,0,10464.14),(64100,'2024-01-10',4,202312,12,0,17440.00),(64100,'2024-01-15',1,202312,7,192391,4484.63),(64100,'2024-01-15',4,202312,7,192391,18374.22),(64100,'2024-01-15',50,202312,7,192391,41.15),(64200,'2024-01-10',1,202312,12,0,10464.14),(64200,'2024-01-10',4,202312,12,0,10900.00),(64300,'2024-01-10',1,202312,12,0,10464.14),(64300,'2024-01-10',4,202312,12,0,2180.00),(64300,'2024-01-16',1,202312,7,192573,4484.63),(64300,'2024-01-16',4,202312,7,192573,915.37),(64300,'2024-01-30',4,202312,11,193977,18.91),(64400,'2024-01-10',1,202312,12,0,10464.14),(64400,'2024-01-10',4,202312,12,0,17440.00),(64400,'2024-01-17',1,202312,7,192716,4484.63),(64400,'2024-01-17',4,202312,7,192716,7474.24),(64400,'2024-01-17',50,202312,7,192716,41.13),(64400,'2024-01-17',93,202312,7,192716,0.00),(64500,'2024-01-10',1,202312,12,0,10464.14),(64500,'2024-01-10',4,202312,12,0,14170.00),(64500,'2024-01-23',1,202312,7,193158,4484.63),(64500,'2024-01-23',4,202312,7,193158,6072.82),(64500,'2024-01-23',50,202312,7,193158,42.55),(64500,'2024-01-23',93,202312,7,193158,0.00),(64600,'2024-01-04',1,202312,7,191443,11000.00),(64600,'2024-01-10',1,202312,12,0,3948.77),(64600,'2024-01-10',4,202312,12,0,15260.00),(64600,'2024-01-30',4,202312,11,193978,24.59),(64700,'2024-01-04',1,202312,7,191444,14948.77),(64700,'2024-01-04',4,202312,7,191444,12551.23),(64700,'2024-01-10',4,202312,12,0,17440.00),(64700,'2024-01-30',4,202312,11,193979,30.27),(64800,'2024-01-10',1,202312,12,0,10464.14),(64800,'2024-01-10',2,202312,12,0,4387.68),(64800,'2024-01-10',4,202312,12,0,17440.00),(64800,'2024-01-30',5,202312,11,193980,45.60),(65000,'2024-01-09',1,202312,7,191775,14948.77),(65000,'2024-01-09',2,202312,7,191775,6268.11),(65000,'2024-01-09',4,202312,7,191775,15571.40),(65000,'2024-01-09',5,202312,7,191775,6734.80),(65000,'2024-01-09',60,202312,7,191775,7474.39),(65000,'2024-01-09',61,202312,7,191775,7785.70),(65000,'2024-01-09',90,202312,7,191775,3116.83),(65000,'2024-01-30',90,202312,11,193981,17.23),(65100,'2024-01-10',1,202312,12,0,10464.14),(65100,'2024-01-10',2,202312,12,0,4387.68),(65100,'2024-01-10',4,202312,12,0,17440.00),(65100,'2024-01-10',5,202312,12,0,7543.04),(65100,'2024-01-15',4,202312,7,192392,27339.26),(65100,'2024-01-15',5,202312,7,192392,12660.74),(65100,'2024-01-16',1,202312,1,192347,4484.63),(65100,'2024-01-16',2,202312,1,192347,1880.43),(65100,'2024-01-16',4,202312,1,192347,1934.94),(65100,'2024-01-30',5,202312,11,193982,0.62),(65200,'2024-01-10',1,202312,12,0,5979.51),(65200,'2024-01-10',2,202312,12,0,2507.24),(65200,'2024-01-10',4,202312,12,0,622.86),(65200,'2024-01-10',5,202312,12,0,269.39),(65250,'2024-01-30',91,202312,11,193983,9.05),(65300,'2024-01-09',1,202312,7,191776,14948.77),(65300,'2024-01-09',2,202312,7,191776,6268.11),(65300,'2024-01-09',4,202312,7,191776,883.12),(65300,'2024-01-10',4,202312,12,0,4360.02),(65300,'2024-01-10',5,202312,12,0,322.67),(65300,'2024-01-10',50,202312,12,0,1.28),(65500,'2024-01-15',1,202312,7,192393,8448.77),(65500,'2024-01-15',2,202312,7,192393,6268.11),(65500,'2024-01-15',4,202312,7,192393,3114.28),(65500,'2024-01-15',5,202312,7,192393,1346.96),(65500,'2024-01-15',60,202312,7,192393,7474.39),(65500,'2024-01-15',61,202312,7,192393,1557.14),(65500,'2024-01-15',90,202312,7,192393,3134.06),(65500,'2024-01-15',91,202312,7,192393,656.29),(65500,'2024-01-16',1,202312,1,192346,6500.00),(65500,'2024-01-30',91,202312,11,193984,17.19),(65600,'2024-01-10',1,202312,12,0,10464.14),(65600,'2024-01-10',2,202312,12,0,4387.68),(65600,'2024-01-10',4,202312,12,0,14170.00),(65600,'2024-01-10',5,202312,12,0,6128.72),(65600,'2024-01-15',1,202312,7,192394,1384.63),(65600,'2024-01-15',2,202312,7,192394,1880.43),(65600,'2024-01-15',4,202312,7,192394,6072.82),(65600,'2024-01-15',5,202312,7,192394,2626.52),(65600,'2024-01-15',50,202312,7,192394,35.60),(65600,'2024-01-16',1,202312,1,192345,3100.00),(65700,'2024-01-10',1,202312,12,0,5979.51),(65700,'2024-01-10',2,202312,12,0,2507.24),(65700,'2024-01-10',4,202312,12,0,6228.60),(65700,'2024-01-15',1,202312,7,192395,169.26),(65700,'2024-01-15',2,202312,7,192395,3760.87),(65700,'2024-01-15',4,202312,7,192395,9342.80),(65700,'2024-01-15',5,202312,7,192395,6727.07),(65700,'2024-01-16',1,202312,1,192344,8800.00),(65700,'2024-01-30',5,202312,11,193985,7.73),(65800,'2024-01-09',1,202312,7,191777,14948.77),(65800,'2024-01-09',2,202312,7,191777,1751.23),(65800,'2024-01-10',2,202312,12,0,4516.88),(65800,'2024-01-10',4,202312,12,0,1868.58),(65800,'2024-01-10',5,202312,12,0,808.17),(65800,'2024-01-30',5,202312,11,193986,45.24),(65900,'2024-01-10',1,202312,12,0,10464.14),(65900,'2024-01-10',2,202312,12,0,4387.68),(65900,'2024-01-10',4,202312,12,0,8720.00),(65900,'2024-01-10',5,202312,12,0,3771.52),(65900,'2024-01-16',1,202312,7,192574,4484.63),(65900,'2024-01-16',2,202312,7,192574,1880.43),(65900,'2024-01-16',4,202312,7,192574,3737.12),(65900,'2024-01-16',5,202312,7,192574,1597.82),(65900,'2024-01-30',5,202312,11,193987,18.50),(66000,'2024-01-10',1,202312,12,0,10464.14),(66000,'2024-01-10',2,202312,12,0,4387.68),(66000,'2024-01-10',4,202312,12,0,7630.00),(66000,'2024-01-10',5,202312,12,0,3300.08),(66000,'2024-01-17',1,202312,1,192686,1000.00),(66000,'2024-01-17',1,202312,7,192717,3484.63),(66000,'2024-01-17',2,202312,7,192717,1880.43),(66000,'2024-01-17',4,202312,7,192717,3269.98),(66000,'2024-01-17',5,202312,7,192717,1364.96),(66000,'2024-01-30',5,202312,11,193988,49.32),(66100,'2024-01-10',1,202312,12,0,10464.14),(66100,'2024-01-10',2,202312,12,0,4387.68),(66100,'2024-01-10',4,202312,12,0,9810.00),(66100,'2024-01-10',5,202312,12,0,4242.96),(66100,'2024-01-18',1,202312,7,192848,4484.63),(66100,'2024-01-18',2,202312,7,192848,1880.43),(66100,'2024-01-18',4,202312,7,192848,4204.26),(66100,'2024-01-18',5,202312,7,192848,1818.36),(66100,'2024-01-18',50,202312,7,192848,12.32),(66100,'2024-01-18',93,202312,7,192848,0.00),(66200,'2024-01-10',1,202312,12,0,10464.14),(66200,'2024-01-10',2,202312,12,0,4387.68),(66200,'2024-01-10',4,202312,12,0,16350.00),(66200,'2024-01-10',5,202312,12,0,7071.60),(66200,'2024-01-17',1,202312,7,192718,4484.63),(66200,'2024-01-17',2,202312,7,192718,1880.43),(66200,'2024-01-17',4,202312,7,192718,7007.10),(66200,'2024-01-17',5,202312,7,192718,3027.84),(66200,'2024-01-30',5,202312,11,193989,2.76),(66300,'2024-01-10',1,202312,12,0,10464.14),(66300,'2024-01-10',2,202312,12,0,4387.68),(66300,'2024-01-10',4,202312,12,0,7630.00),(66300,'2024-01-10',5,202312,12,0,3300.08),(66300,'2024-01-11',1,202312,7,192151,4484.63),(66300,'2024-01-11',2,202312,7,192151,1880.43),(66300,'2024-01-11',4,202312,7,192151,3269.98),(66300,'2024-01-11',5,202312,7,192151,1364.96),(66300,'2024-01-30',5,202312,11,193990,49.32),(66400,'2024-01-03',1,202312,7,191315,14948.77),(66400,'2024-01-03',2,202312,7,191315,751.23),(66400,'2024-01-10',2,202312,12,0,5516.88),(66400,'2024-01-10',4,202312,12,0,15260.00),(66400,'2024-01-10',5,202312,12,0,6600.16),(66400,'2024-01-30',5,202312,11,193991,33.58),(66500,'2024-01-10',1,202312,12,0,10464.14),(66500,'2024-01-10',2,202312,12,0,4387.68),(66500,'2024-01-10',4,202312,12,0,2180.00),(66500,'2024-01-10',5,202312,12,0,942.88),(66500,'2024-01-30',5,202312,11,193992,3.42),(66600,'2024-01-10',1,202312,12,0,10464.14),(66600,'2024-01-10',2,202312,12,0,4387.68),(66600,'2024-01-10',4,202312,12,0,17440.00),(66600,'2024-01-10',5,202312,12,0,7543.04),(66600,'2024-01-17',1,202312,1,192687,4484.63),(66600,'2024-01-17',2,202312,1,192687,1880.43),(66600,'2024-01-17',4,202312,1,192687,3534.94),(66600,'2024-01-18',4,202312,7,192849,16396.42),(66600,'2024-01-18',5,202312,7,192849,8603.58),(66600,'2024-01-30',5,202312,11,193993,16.90),(66650,'2024-01-10',1,202312,12,0,5979.51),(66650,'2024-01-10',2,202312,12,0,2507.24),(66650,'2024-01-10',4,202312,12,0,6851.46),(66650,'2024-01-10',5,202312,12,0,2963.29),(66700,'2024-01-10',1,202312,12,0,5979.51),(66700,'2024-01-10',2,202312,12,0,2507.24),(66700,'2024-01-10',4,202312,12,0,1868.58),(66700,'2024-01-10',5,202312,12,0,808.17),(66700,'2024-01-30',5,202312,11,193994,45.24),(66900,'2024-01-05',2,202312,7,191617,1716.88),(66900,'2024-01-05',4,202312,7,191617,38283.12),(66900,'2024-01-09',1,202312,1,191593,14948.77),(66900,'2024-01-09',2,202312,1,191593,4551.23),(66900,'2024-01-10',4,202312,12,0,16216.78),(66900,'2024-01-10',5,202312,12,0,1223.22),(66900,'2024-01-10',50,202312,12,0,46.28),(67000,'2024-01-10',1,202312,12,0,10464.14),(67000,'2024-01-10',2,202312,12,0,4387.68),(67000,'2024-01-10',4,202312,12,0,17440.00),(67000,'2024-01-10',5,202312,12,0,7543.04),(67100,'2024-01-30',1,202312,11,193995,14948.77),(67100,'2024-01-30',2,202312,11,193995,6268.11),(67100,'2024-01-30',4,202312,11,193995,79414.14),(67100,'2024-01-30',5,202312,11,193995,34347.48),(67100,'2024-01-30',60,202312,11,193995,7474.39),(67100,'2024-01-30',61,202312,11,193995,39707.07),(67100,'2024-01-30',90,202312,11,193995,3134.06),(67100,'2024-01-30',91,202312,11,193995,17173.74),(67200,'2024-01-10',1,202312,12,0,10464.14),(67200,'2024-01-10',2,202312,12,0,4387.68),(67200,'2024-01-10',4,202312,12,0,13080.00),(67300,'2024-01-10',1,202312,12,0,10464.14),(67300,'2024-01-10',2,202312,12,0,4387.68),(67300,'2024-01-10',4,202312,12,0,5450.00),(67300,'2024-01-10',5,202312,12,0,2357.20),(67300,'2024-01-19',1,202312,7,192975,4484.63),(67300,'2024-01-19',2,202312,7,192975,1880.43),(67300,'2024-01-19',4,202312,7,192975,2335.70),(67300,'2024-01-19',5,202312,7,192975,999.24),(67300,'2024-01-30',5,202312,11,193996,10.96),(67400,'2024-01-10',1,202312,12,0,10464.14),(67400,'2024-01-10',2,202312,12,0,4387.68),(67400,'2024-01-10',4,202312,12,0,1090.00),(67400,'2024-01-10',5,202312,12,0,471.44),(67400,'2024-01-11',1,202312,7,192152,4484.63),(67400,'2024-01-11',2,202312,7,192152,1880.43),(67400,'2024-01-11',4,202312,7,192152,467.14),(67400,'2024-01-11',5,202312,7,192152,167.80),(67400,'2024-01-30',5,202312,11,193997,34.24),(67500,'2024-01-10',1,202312,12,0,10464.14),(67500,'2024-01-10',2,202312,12,0,4387.68),(67500,'2024-01-10',4,202312,12,0,11990.00),(67500,'2024-01-10',5,202312,12,0,5185.84),(67500,'2024-01-30',5,202312,11,193998,26.04),(67600,'2024-01-10',1,202312,12,0,5979.51),(67600,'2024-01-10',2,202312,12,0,2507.24),(67600,'2024-01-10',4,202312,12,0,1245.72),(67600,'2024-01-10',5,202312,12,0,538.78),(67600,'2024-01-30',5,202312,11,193999,6.87),(67700,'2024-01-10',1,202312,12,0,10464.14),(67700,'2024-01-10',4,202312,12,0,17440.00),(67700,'2024-01-30',4,202312,11,194000,16.01),(67800,'2024-01-10',1,202312,12,0,5979.51),(67800,'2024-01-10',2,202312,12,0,2507.24),(67800,'2024-01-10',4,202312,12,0,7474.32),(67800,'2024-01-10',5,202312,12,0,3232.68),(67850,'2024-01-04',1,202312,7,191445,6400.00),(67850,'2024-01-10',1,202312,12,0,8548.77),(67850,'2024-01-10',2,202312,12,0,1915.37),(67850,'2024-01-10',50,202312,12,0,34.94),(67900,'2024-01-10',1,202312,12,0,10464.14),(67900,'2024-01-10',2,202312,12,0,4387.68),(67900,'2024-01-10',4,202312,12,0,9810.00),(67900,'2024-01-10',5,202312,12,0,4242.96),(68000,'2024-01-10',1,202312,12,0,10464.14),(68000,'2024-01-10',2,202312,12,0,4387.68),(68000,'2024-01-10',4,202312,12,0,17440.00),(68000,'2024-01-10',5,202312,12,0,7543.04),(68000,'2024-01-15',1,202312,7,192396,4484.63),(68000,'2024-01-15',2,202312,7,192396,1880.43),(68000,'2024-01-15',4,202312,7,192396,7474.24),(68000,'2024-01-15',5,202312,7,192396,3232.64),(68000,'2024-01-15',50,202312,7,192396,28.06),(68100,'2024-01-10',1,202312,12,0,10464.14),(68100,'2024-01-10',2,202312,12,0,4387.68),(68100,'2024-01-10',4,202312,12,0,4360.00),(68100,'2024-01-10',5,202312,12,0,1885.76),(68200,'2024-01-10',1,202312,12,0,10464.14),(68200,'2024-01-10',2,202312,12,0,4387.68),(68200,'2024-01-10',4,202312,12,0,16350.00),(68200,'2024-01-10',5,202312,12,0,7071.60),(68400,'2024-01-10',1,202312,12,0,10464.14),(68400,'2024-01-10',2,202312,12,0,4387.68),(68400,'2024-01-10',4,202312,12,0,17440.00),(68400,'2024-01-10',5,202312,12,0,7543.04),(68400,'2024-01-16',1,202312,1,192535,4484.63),(68400,'2024-01-16',2,202312,1,192535,1880.43),(68400,'2024-01-16',4,202312,1,192535,3234.94),(68400,'2024-01-16',4,202312,7,192575,21367.84),(68400,'2024-01-16',5,202312,7,192575,10632.16),(68400,'2024-01-30',5,202312,11,194003,8.76),(68420,'2024-01-03',1,202312,7,191316,7000.00),(68420,'2024-01-10',1,202312,12,0,7948.77),(68420,'2024-01-10',2,202312,12,0,2515.37),(68420,'2024-01-10',4,202312,12,0,1090.00),(68420,'2024-01-10',5,202312,12,0,471.44),(68420,'2024-01-30',5,202312,11,194004,34.24),(68460,'2024-01-10',1,202312,7,191989,8969.26),(68460,'2024-01-10',1,202312,12,0,5979.51),(68460,'2024-01-10',2,202312,7,191989,3760.87),(68460,'2024-01-10',2,202312,12,0,2507.24),(68460,'2024-01-10',4,202312,7,191989,5605.68),(68460,'2024-01-10',4,202312,12,0,3737.16),(68460,'2024-01-10',5,202312,7,191989,2424.54),(68460,'2024-01-10',5,202312,12,0,1616.34),(68460,'2024-01-10',50,202312,7,191989,39.65),(68460,'2024-01-10',93,202312,7,191989,0.00),(68500,'2024-01-10',1,202312,12,0,5979.51),(68500,'2024-01-10',4,202312,12,0,6228.60),(68550,'2024-01-10',1,202312,12,0,10464.14),(68550,'2024-01-10',2,202312,12,0,4387.68),(68550,'2024-01-10',4,202312,12,0,14170.00),(68550,'2024-01-10',5,202312,12,0,6128.72),(68600,'2024-01-10',1,202312,12,0,10464.14),(68600,'2024-01-10',2,202312,12,0,4387.68),(68600,'2024-01-10',4,202312,12,0,16350.00),(68600,'2024-01-10',5,202312,12,0,7071.60),(68600,'2024-01-15',1,202312,7,192397,2084.63),(68600,'2024-01-15',2,202312,7,192397,1880.43),(68600,'2024-01-15',4,202312,7,192397,7007.10),(68600,'2024-01-15',5,202312,7,192397,3027.84),(68600,'2024-01-16',1,202312,1,192351,2400.00),(68600,'2024-01-30',5,202312,11,194006,2.76),(68700,'2024-01-10',1,202312,12,0,5979.51),(68700,'2024-01-10',2,202312,12,0,2507.24),(68700,'2024-01-10',4,202312,12,0,4360.02),(68700,'2024-01-10',5,202312,12,0,1885.73),(68700,'2024-01-15',1,202312,7,192398,4869.26),(68700,'2024-01-15',2,202312,7,192398,3760.87),(68700,'2024-01-15',4,202312,7,192398,6539.96),(68700,'2024-01-15',5,202312,7,192398,2828.63),(68700,'2024-01-15',50,202312,7,192398,1.28),(68700,'2024-01-16',1,202312,1,192353,4100.00),(68800,'2024-01-10',1,202312,12,0,10464.14),(68800,'2024-01-10',2,202312,12,0,4387.68),(68800,'2024-01-10',4,202312,12,0,8720.00),(68800,'2024-01-10',5,202312,12,0,3771.52),(68800,'2024-01-30',5,202312,11,194007,18.50),(68900,'2024-01-10',1,202312,12,0,10464.14),(68900,'2024-01-10',2,202312,12,0,4387.68),(68900,'2024-01-10',4,202312,12,0,6540.00),(68900,'2024-01-10',5,202312,12,0,2828.64),(68900,'2024-01-18',1,202312,7,192776,4484.63),(68900,'2024-01-18',2,202312,7,192776,1880.43),(68900,'2024-01-18',4,202312,7,192776,2802.84),(68900,'2024-01-18',5,202312,7,192776,1212.24),(68900,'2024-01-18',50,202312,7,192776,19.86),(69000,'2024-01-09',1,202312,7,191778,14948.77),(69000,'2024-01-09',2,202312,7,191778,6268.11),(69000,'2024-01-09',4,202312,7,191778,7583.12),(69000,'2024-01-10',4,202312,12,0,7474.32),(69000,'2024-01-10',5,202312,12,0,2351.27),(69000,'2024-01-10',50,202312,12,0,9.43),(69100,'2024-01-05',1,202312,7,191618,12000.00),(69100,'2024-01-09',1,202312,1,191591,2400.00),(69100,'2024-01-10',1,202312,12,0,548.77),(69100,'2024-01-10',2,202312,12,0,6268.11),(69100,'2024-01-10',4,202312,12,0,13080.00),(69100,'2024-01-10',5,202312,12,0,5657.28),(69100,'2024-01-10',50,202312,12,0,4.78),(69200,'2024-01-10',1,202312,12,0,10464.14),(69200,'2024-01-10',2,202312,12,0,4387.68),(69200,'2024-01-10',4,202312,12,0,11990.00),(69200,'2024-01-10',5,202312,12,0,5185.84),(69300,'2024-01-10',1,202312,12,0,10464.14),(69300,'2024-01-10',2,202312,12,0,4387.68),(69300,'2024-01-10',4,202312,12,0,17440.00),(69300,'2024-01-10',5,202312,12,0,7543.04),(69400,'2024-01-10',1,202312,12,0,10464.14),(69400,'2024-01-10',2,202312,12,0,4387.68),(69400,'2024-01-10',4,202312,12,0,17440.00),(69400,'2024-01-10',5,202312,12,0,7543.04),(69400,'2024-01-18',1,202312,1,192804,4484.63),(69400,'2024-01-18',2,202312,1,192804,1880.43),(69400,'2024-01-18',4,202312,1,192804,13134.94),(69400,'2024-01-18',4,202312,7,192850,37939.22),(69400,'2024-01-18',5,202312,7,192850,22060.78),(69400,'2024-01-30',5,202312,11,194009,29.30),(69500,'2024-01-10',1,202312,12,0,10464.14),(69500,'2024-01-10',2,202312,12,0,4387.68),(69500,'2024-01-10',4,202312,12,0,17440.00),(69500,'2024-01-10',5,202312,12,0,7543.04),(69600,'2024-01-10',1,202312,12,0,10464.14),(69600,'2024-01-10',2,202312,12,0,4387.68),(69600,'2024-01-17',1,202312,7,192719,4484.63),(69600,'2024-01-17',2,202312,7,192719,1880.43),(69600,'2024-01-17',50,202312,7,192719,34.94),(69700,'2024-01-10',1,202312,12,0,10464.14),(69700,'2024-01-10',2,202312,12,0,4387.68),(69700,'2024-01-10',4,202312,12,0,4360.00),(69700,'2024-01-10',5,202312,12,0,1885.76),(69700,'2024-01-30',5,202312,11,194010,41.78),(69800,'2024-01-10',1,202312,12,0,10464.14),(69800,'2024-01-10',2,202312,12,0,4387.68),(69800,'2024-01-10',4,202312,12,0,2180.00),(69800,'2024-01-10',5,202312,12,0,942.88),(69800,'2024-01-18',1,202312,7,192777,4484.63),(69800,'2024-01-18',2,202312,7,192777,1880.43),(69800,'2024-01-18',4,202312,7,192777,934.28),(69800,'2024-01-18',5,202312,7,192777,400.66),(69800,'2024-01-30',5,202312,11,194011,3.42),(69900,'2024-01-10',1,202312,7,191990,4484.63),(69900,'2024-01-10',1,202312,12,0,10464.14),(69900,'2024-01-10',2,202312,7,191990,1880.43),(69900,'2024-01-10',2,202312,12,0,4387.68),(69900,'2024-01-10',4,202312,7,191990,4204.26),(69900,'2024-01-10',4,202312,12,0,9810.00),(69900,'2024-01-10',5,202312,7,191990,1818.36),(69900,'2024-01-10',5,202312,12,0,4242.96),(69900,'2024-01-10',50,202312,7,191990,12.32),(69950,'2024-01-10',1,202312,12,0,10464.14),(69950,'2024-01-10',2,202312,12,0,4387.68),(69950,'2024-01-10',4,202312,12,0,3270.00),(69950,'2024-01-10',5,202312,12,0,1414.32),(69950,'2024-01-12',1,202312,7,192249,4484.63),(69950,'2024-01-12',2,202312,7,192249,1880.43),(69950,'2024-01-12',4,202312,7,192249,1401.42),(69950,'2024-01-12',5,202312,7,192249,606.12),(69950,'2024-01-12',50,202312,7,192249,27.40),(70000,'2024-01-10',1,202312,12,0,10464.14),(70000,'2024-01-10',2,202312,12,0,4387.68),(70000,'2024-01-10',4,202312,12,0,17440.00),(70000,'2024-01-10',5,202312,12,0,7543.04),(70000,'2024-01-18',1,202312,7,192851,4484.63),(70000,'2024-01-18',2,202312,7,192851,1880.43),(70000,'2024-01-18',4,202312,7,192851,26159.92),(70000,'2024-01-18',5,202312,7,192851,11305.02),(70000,'2024-01-30',5,202312,11,194012,9.38),(70100,'2024-01-03',1,202312,7,191317,10400.00),(70100,'2024-01-10',1,202312,12,0,4548.77),(70100,'2024-01-10',2,202312,12,0,5915.37),(70100,'2024-01-10',4,202312,12,0,6540.00),(70100,'2024-01-10',5,202312,12,0,2828.64),(70100,'2024-01-10',50,202312,12,0,19.86),(70200,'2024-01-10',1,202312,12,0,10464.14),(70200,'2024-01-10',2,202312,12,0,4387.68),(70200,'2024-01-10',4,202312,12,0,17440.00),(70200,'2024-01-10',5,202312,12,0,7543.04),(70300,'2024-01-10',1,202312,12,0,10464.14),(70300,'2024-01-10',2,202312,12,0,4387.68),(70300,'2024-01-10',4,202312,12,0,17440.00),(70300,'2024-01-10',5,202312,12,0,7543.04),(70400,'2024-01-10',1,202312,12,0,10464.14),(70400,'2024-01-10',2,202312,12,0,4387.68),(70400,'2024-01-10',4,202312,12,0,17440.00),(70400,'2024-01-10',5,202312,12,0,7543.04),(70500,'2024-01-10',1,202312,12,0,10464.14),(70500,'2024-01-10',2,202312,12,0,4387.68),(70500,'2024-01-10',4,202312,12,0,17440.00),(70500,'2024-01-10',5,202312,12,0,7543.04),(70600,'2024-01-10',1,202312,12,0,10464.14),(70600,'2024-01-10',2,202312,12,0,4387.68),(70600,'2024-01-10',4,202312,12,0,17440.00),(70600,'2024-01-10',5,202312,12,0,7543.04),(70700,'2024-01-10',1,202312,12,0,10464.14),(70700,'2024-01-10',2,202312,12,0,4387.68),(70700,'2024-01-10',4,202312,12,0,15260.00),(70700,'2024-01-10',5,202312,12,0,6600.16),(70700,'2024-01-30',81,202102,11,194014,11.36),(70800,'2024-01-03',1,202312,7,191318,11000.00),(70800,'2024-01-10',1,202312,12,0,3948.77),(70800,'2024-01-10',2,202312,12,0,6268.11),(70800,'2024-01-10',4,202312,12,0,7630.00),(70800,'2024-01-10',5,202312,12,0,3300.08),(70800,'2024-01-30',5,202312,11,194015,49.32),(70900,'2024-01-10',1,202312,12,0,10464.14),(70900,'2024-01-10',2,202312,12,0,4387.68),(70900,'2024-01-10',4,202312,12,0,17440.00),(70900,'2024-01-10',5,202312,12,0,7543.04),(70900,'2024-01-22',1,202312,7,193078,4484.63),(70900,'2024-01-22',2,202312,7,193078,1880.43),(70900,'2024-01-22',4,202312,7,193078,26159.92),(70900,'2024-01-22',5,202312,7,193078,11275.02),(70900,'2024-01-30',5,202312,11,194016,39.38),(71000,'2024-01-10',1,202312,12,0,10464.14),(71000,'2024-01-10',2,202312,12,0,4387.68),(71000,'2024-01-10',4,202312,12,0,5450.00),(71000,'2024-01-10',5,202312,12,0,2357.20),(71000,'2024-01-11',1,202312,7,192153,4484.63),(71000,'2024-01-11',2,202312,7,192153,1880.43),(71000,'2024-01-11',4,202312,7,192153,2335.70),(71000,'2024-01-11',5,202312,7,192153,999.24),(71000,'2024-01-30',5,202312,11,194017,10.96),(71100,'2024-01-09',1,202312,7,191779,11700.00),(71100,'2024-01-10',1,202312,12,0,3248.77),(71100,'2024-01-10',2,202312,12,0,6268.11),(71100,'2024-01-10',4,202312,12,0,8720.00),(71100,'2024-01-10',5,202312,12,0,3771.52),(71100,'2024-01-30',5,202312,11,194018,18.50),(71200,'2024-01-04',1,202312,7,191446,14400.00),(71200,'2024-01-10',1,202312,12,0,548.77),(71200,'2024-01-10',2,202312,12,0,6268.11),(71200,'2024-01-10',4,202312,12,0,13080.00),(71200,'2024-01-10',5,202312,12,0,5657.28),(71200,'2024-01-10',50,202312,12,0,4.78),(71300,'2024-01-10',1,202312,12,0,10464.14),(71300,'2024-01-10',2,202312,12,0,4387.68),(71300,'2024-01-10',4,202312,12,0,17440.00),(71300,'2024-01-30',5,202312,11,194019,14.98),(71400,'2024-01-10',1,202312,12,0,10464.14),(71400,'2024-01-10',2,202312,12,0,4387.68),(71400,'2024-01-10',4,202312,12,0,9810.00),(71400,'2024-01-10',5,202312,12,0,4242.96),(71500,'2024-01-10',1,202312,12,0,5979.51),(71500,'2024-01-10',2,202312,12,0,2507.24),(71500,'2024-01-10',4,202312,12,0,9965.76),(71500,'2024-01-10',5,202312,12,0,4310.24),(71500,'2024-01-17',1,202312,7,192720,8969.26),(71500,'2024-01-17',2,202312,7,192720,3760.87),(71500,'2024-01-17',4,202312,7,192720,14948.48),(71500,'2024-01-17',5,202312,7,192720,6421.39),(71500,'2024-01-30',5,202312,11,194020,44.05),(71600,'2024-01-10',1,202312,12,0,10464.14),(71600,'2024-01-10',2,202312,12,0,4387.68),(71600,'2024-01-10',4,202312,12,0,10900.00),(71600,'2024-01-10',5,202312,12,0,4714.40),(71600,'2024-01-17',1,202312,7,192721,4484.63),(71600,'2024-01-17',2,202312,7,192721,1880.43),(71600,'2024-01-17',4,202312,7,192721,4671.40),(71600,'2024-01-17',5,202312,7,192721,2020.40),(71600,'2024-01-17',50,202312,7,192721,43.14),(71700,'2024-01-10',1,202312,12,0,5979.51),(71700,'2024-01-10',2,202312,12,0,2507.24),(71700,'2024-01-10',4,202312,12,0,1868.58),(71700,'2024-01-10',5,202312,12,0,808.17),(71700,'2024-01-24',1,202312,7,193214,8969.26),(71700,'2024-01-24',2,202312,7,193214,3760.87),(71700,'2024-01-24',4,202312,7,193214,2802.84),(71700,'2024-01-24',5,202312,7,193214,1167.03),(71700,'2024-01-30',5,202312,11,194021,45.24),(71800,'2024-01-10',1,202312,12,0,10464.14),(71800,'2024-01-10',2,202312,12,0,4387.68),(71800,'2024-01-10',4,202312,12,0,17440.00),(71800,'2024-01-10',5,202312,12,0,7543.04),(71800,'2024-01-15',1,202312,7,192399,4484.63),(71800,'2024-01-15',2,202312,7,192399,1880.43),(71800,'2024-01-15',4,202312,7,192399,12145.66),(71800,'2024-01-15',5,202312,7,192399,5253.08),(71800,'2024-01-15',50,202312,7,192399,36.20),(71800,'2024-01-15',93,202312,7,192399,0.00),(71850,'2024-01-10',1,202312,12,0,10464.14),(71850,'2024-01-10',2,202312,12,0,4387.68),(71850,'2024-01-10',4,202312,12,0,17440.00),(71850,'2024-01-10',5,202312,12,0,7543.04),(71850,'2024-01-15',1,202312,7,192400,4484.63),(71850,'2024-01-15',2,202312,7,192400,1880.43),(71850,'2024-01-15',4,202312,7,192400,7474.24),(71850,'2024-01-15',5,202312,7,192400,3232.64),(71850,'2024-01-15',50,202312,7,192400,28.06),(71900,'2024-01-10',1,202312,12,0,10464.14),(71900,'2024-01-10',2,202312,12,0,4387.68),(71900,'2024-01-10',4,202312,12,0,16350.00),(71900,'2024-01-10',5,202312,12,0,7071.60),(71900,'2024-01-15',1,202312,7,192401,4484.63),(71900,'2024-01-15',2,202312,7,192401,1880.43),(71900,'2024-01-15',4,202312,7,192401,7007.10),(71900,'2024-01-15',5,202312,7,192401,3027.84),(71900,'2024-01-30',5,202312,11,194022,2.76),(71950,'2024-01-10',1,202312,12,0,10464.14),(71950,'2024-01-10',2,202312,12,0,4387.68),(71950,'2024-01-10',4,202312,12,0,17440.00),(71950,'2024-01-10',5,202312,12,0,7543.04),(72000,'2024-01-10',1,202312,12,0,5979.51),(72000,'2024-01-10',2,202312,12,0,2507.24),(72000,'2024-01-10',4,202312,12,0,6228.60),(72000,'2024-01-10',5,202312,12,0,2693.90),(72100,'2024-01-03',1,202312,7,191319,7700.00),(72100,'2024-01-10',1,202312,12,0,7248.77),(72100,'2024-01-10',2,202312,12,0,3215.37),(72100,'2024-01-10',4,202312,12,0,2180.00),(72100,'2024-01-10',5,202312,12,0,942.88),(72100,'2024-01-30',5,202312,11,194024,3.42),(72200,'2024-01-10',1,202312,12,0,10464.14),(72200,'2024-01-10',2,202312,12,0,4387.68),(72200,'2024-01-10',4,202312,12,0,17440.00),(72200,'2024-01-10',5,202312,12,0,7543.04),(72200,'2024-01-15',1,202312,7,192402,4484.63),(72200,'2024-01-15',2,202312,7,192402,1880.43),(72200,'2024-01-15',4,202312,7,192402,7474.24),(72200,'2024-01-15',5,202312,7,192402,3232.64),(72200,'2024-01-15',50,202312,7,192402,28.06),(72300,'2024-01-10',1,202312,12,0,10464.14),(72300,'2024-01-10',2,202312,12,0,4387.68),(72300,'2024-01-10',4,202312,12,0,17440.00),(72300,'2024-01-10',5,202312,12,0,7543.04),(72300,'2024-01-16',1,202312,7,192576,4484.63),(72300,'2024-01-16',2,202312,7,192576,1880.43),(72300,'2024-01-16',4,202312,7,192576,46402.74),(72300,'2024-01-16',5,202312,7,192576,20032.20),(72300,'2024-01-30',5,202312,11,194025,37.44),(72400,'2024-01-10',1,202312,12,0,5979.51),(72400,'2024-01-10',2,202312,12,0,2507.24),(72400,'2024-01-10',4,202312,12,0,6851.46),(72400,'2024-01-10',5,202312,12,0,2963.29),(72500,'2024-01-10',1,202312,12,0,10464.14),(72500,'2024-01-10',2,202312,12,0,4387.68),(72600,'2024-01-10',1,202312,12,0,10464.14),(72600,'2024-01-10',2,202312,12,0,4387.68),(72600,'2024-01-10',4,202312,12,0,17440.00),(72600,'2024-01-10',5,202312,12,0,7543.04),(72700,'2024-01-10',1,202312,12,0,5979.51),(72700,'2024-01-10',2,202312,12,0,2507.24),(72700,'2024-01-10',4,202312,12,0,1868.58),(72700,'2024-01-10',5,202312,12,0,808.17),(72800,'2024-01-10',1,202312,12,0,5979.51),(72800,'2024-01-10',2,202312,12,0,2507.24),(72800,'2024-01-10',4,202312,12,0,6228.60),(72900,'2024-01-10',1,202312,12,0,10464.14),(72900,'2024-01-10',4,202312,12,0,17440.00),(72900,'2024-01-30',1,202312,11,194029,4484.63),(72900,'2024-01-30',4,202312,11,194029,7474.24),(73000,'2024-01-10',1,202312,12,0,5979.51),(73100,'2024-01-10',1,202312,12,0,5979.51),(73100,'2024-01-10',2,202312,12,0,2507.24),(73100,'2024-01-10',4,202312,12,0,6228.60),(73100,'2024-01-30',5,202312,11,194030,7.73),(73200,'2024-01-10',1,202312,12,0,10464.14),(73200,'2024-01-10',2,202312,12,0,4387.68),(73200,'2024-01-10',4,202312,12,0,14170.00),(73200,'2024-01-10',5,202312,12,0,6128.72),(73300,'2024-01-10',1,202312,12,0,10464.14),(73300,'2024-01-10',2,202312,12,0,4387.68),(73300,'2024-01-10',4,202312,12,0,13080.00),(73300,'2024-01-10',5,202312,12,0,5657.28),(73350,'2024-01-10',1,202312,12,0,10464.14),(73350,'2024-01-10',2,202312,12,0,4387.68),(73350,'2024-01-10',4,202312,12,0,17440.00),(73350,'2024-01-10',5,202312,12,0,7543.04),(73350,'2024-01-30',5,202312,11,194031,33.18),(73400,'2024-01-10',1,202312,12,0,10464.14),(73400,'2024-01-10',2,202312,12,0,4387.68),(73400,'2024-01-10',4,202312,12,0,5450.00),(73400,'2024-01-10',5,202312,12,0,2357.20),(73400,'2024-01-30',5,202312,11,194032,10.96),(73600,'2024-01-10',1,202312,12,0,10464.14),(73600,'2024-01-10',2,202312,12,0,4387.68),(73600,'2024-01-10',4,202312,12,0,17440.00),(73600,'2024-01-10',5,202312,12,0,7543.04),(73800,'2024-01-10',1,202312,12,0,10464.14),(73800,'2024-01-10',2,202312,12,0,4387.68),(73800,'2024-01-10',4,202312,12,0,10900.00),(73900,'2024-01-10',1,202312,12,0,10464.14),(73900,'2024-01-10',2,202312,12,0,4387.68),(73900,'2024-01-10',4,202312,12,0,17440.00),(73900,'2024-01-10',5,202312,12,0,7543.04),(73950,'2024-01-10',1,202312,12,0,5979.51),(73950,'2024-01-10',2,202312,12,0,2507.24),(73950,'2024-01-10',4,202312,12,0,622.86),(73950,'2024-01-10',5,202312,12,0,269.39),(74000,'2024-01-10',1,202312,12,0,5979.51),(74000,'2024-01-10',2,202312,12,0,2507.24),(74000,'2024-01-10',4,202312,12,0,5605.74),(74000,'2024-01-10',5,202312,12,0,2424.51),(74100,'2024-01-10',1,202312,12,0,10464.14),(74100,'2024-01-10',2,202312,12,0,4387.68),(74100,'2024-01-10',4,202312,12,0,11990.00),(74100,'2024-01-10',5,202312,12,0,5185.84),(74100,'2024-01-26',1,202312,7,193386,4484.63),(74100,'2024-01-26',2,202312,7,193386,1880.43),(74100,'2024-01-26',4,202312,7,193386,5138.54),(74100,'2024-01-26',5,202312,7,193386,2222.44),(74100,'2024-01-26',50,202312,7,193386,43.96),(74200,'2024-01-10',1,202312,12,0,10464.14),(74200,'2024-01-10',2,202312,12,0,4387.68),(74200,'2024-01-10',4,202312,12,0,17440.00),(74200,'2024-01-10',5,202312,12,0,7543.04),(74200,'2024-01-29',1,202312,7,193477,4484.63),(74200,'2024-01-29',2,202312,7,193477,1880.43),(74200,'2024-01-29',4,202312,7,193477,7474.24),(74200,'2024-01-29',5,202312,7,193477,3232.64),(74200,'2024-01-29',50,202312,7,193477,28.06),(74300,'2024-01-04',1,202312,7,191447,13700.00),(74300,'2024-01-10',1,202312,12,0,1248.77),(74300,'2024-01-10',2,202312,12,0,6268.11),(74300,'2024-01-10',4,202312,12,0,11990.00),(74300,'2024-01-10',5,202312,12,0,5185.84),(74300,'2024-01-30',5,202312,11,194033,26.04),(74400,'2024-01-10',1,202312,12,0,10464.14),(74400,'2024-01-10',2,202312,12,0,4387.68),(74400,'2024-01-10',4,202312,12,0,17440.00),(74400,'2024-01-10',5,202312,12,0,7543.04),(74400,'2024-01-16',1,202312,7,192577,4484.63),(74400,'2024-01-16',2,202312,7,192577,1880.43),(74400,'2024-01-16',4,202312,7,192577,7474.24),(74400,'2024-01-16',5,202312,7,192577,3232.64),(74400,'2024-01-16',50,202312,7,192577,28.06),(74500,'2024-01-09',1,202312,1,191701,10000.00),(74500,'2024-01-09',1,202312,9,191780,4948.77),(74500,'2024-01-09',2,202312,9,191780,5051.23),(74500,'2024-01-10',2,202312,12,0,1216.88),(74500,'2024-01-10',4,202312,12,0,7630.00),(74500,'2024-01-10',5,202312,12,0,4714.36),(74600,'2024-01-04',1,202312,7,191448,14948.77),(74600,'2024-01-04',2,202312,7,191448,151.23),(74600,'2024-01-10',2,202312,12,0,6116.88),(74600,'2024-01-10',4,202312,12,0,14170.00),(74600,'2024-01-10',5,202312,12,0,6128.72),(74600,'2024-01-10',50,202312,12,0,35.60),(74650,'2024-01-10',1,202312,12,0,10464.14),(74650,'2024-01-10',4,202312,12,0,17440.00),(74650,'2024-01-18',1,202312,7,192778,4484.63),(74650,'2024-01-18',4,202312,7,192778,7474.24),(74650,'2024-01-18',50,202312,7,192778,41.13),(74700,'2024-01-10',1,202312,12,0,10464.14),(74700,'2024-01-10',2,202312,12,0,4387.68),(74700,'2024-01-10',4,202312,12,0,7630.00),(74700,'2024-01-10',5,202312,12,0,3300.08),(74700,'2024-01-30',5,202312,11,194035,49.32),(74800,'2024-01-10',1,202312,7,191991,4484.63),(74800,'2024-01-10',1,202312,12,0,10464.14),(74800,'2024-01-10',2,202312,7,191991,1880.43),(74800,'2024-01-10',2,202312,12,0,4387.68),(74800,'2024-01-10',4,202312,7,191991,934.28),(74800,'2024-01-10',4,202312,12,0,2180.00),(74800,'2024-01-10',5,202312,7,191991,400.66),(74800,'2024-01-10',5,202312,12,0,942.88),(74800,'2024-01-30',5,202312,11,194036,3.42),(74900,'2024-01-10',1,202312,12,0,10464.14),(74900,'2024-01-10',2,202312,12,0,4387.68),(75000,'2024-01-09',1,202312,7,191781,9000.00),(75000,'2024-01-10',1,202312,12,0,5948.77),(75000,'2024-01-10',2,202312,12,0,4515.37),(75000,'2024-01-10',4,202312,12,0,4360.00),(75000,'2024-01-10',5,202312,12,0,1885.76),(75000,'2024-01-30',5,202312,11,194037,41.78),(75100,'2024-01-10',1,202312,12,0,10464.14),(75100,'2024-01-10',2,202312,12,0,4387.68),(75100,'2024-01-10',4,202312,12,0,5450.00),(75100,'2024-01-10',5,202312,12,0,2357.20),(75200,'2024-01-10',1,202312,12,0,10464.14),(75200,'2024-01-10',2,202312,12,0,4387.68),(75200,'2024-01-10',4,202312,12,0,9810.00),(75200,'2024-01-10',5,202312,12,0,4242.96),(75300,'2024-01-10',1,202312,12,0,10464.14),(75300,'2024-01-10',2,202312,12,0,4387.68),(75300,'2024-01-10',4,202312,12,0,17440.00),(75300,'2024-01-10',5,202312,12,0,7543.04),(75400,'2024-01-04',1,202312,7,191449,7700.00),(75400,'2024-01-10',1,202312,12,0,7248.77),(75400,'2024-01-10',2,202312,12,0,3215.37),(75400,'2024-01-10',4,202312,12,0,2180.00),(75400,'2024-01-10',5,202312,12,0,942.88),(75400,'2024-01-30',5,202312,11,194040,3.42),(75450,'2024-01-10',1,202312,12,0,10464.14),(75450,'2024-01-10',2,202312,12,0,4387.68),(75450,'2024-01-10',4,202312,12,0,17440.00),(75450,'2024-01-10',5,202312,12,0,7543.04),(75500,'2024-01-09',1,202312,7,191782,14400.00),(75500,'2024-01-10',1,202312,12,0,548.77),(75500,'2024-01-10',2,202312,12,0,6268.11),(75500,'2024-01-10',4,202312,12,0,13080.00),(75500,'2024-01-10',5,202312,12,0,5657.28),(75500,'2024-01-10',50,202312,12,0,4.78),(75600,'2024-01-10',1,202312,12,0,10464.14),(75600,'2024-01-10',2,202312,12,0,4387.68),(75600,'2024-01-10',4,202312,12,0,17440.00),(75600,'2024-01-10',5,202312,12,0,7543.04),(75600,'2024-01-15',1,202312,7,192403,4484.63),(75600,'2024-01-15',2,202312,7,192403,1880.43),(75600,'2024-01-15',4,202312,7,192403,7474.24),(75600,'2024-01-15',5,202312,7,192403,3232.64),(75600,'2024-01-15',50,202312,7,192403,28.06),(75650,'2024-01-10',1,202312,12,0,10464.14),(75650,'2024-01-10',2,202312,12,0,4387.68),(75650,'2024-01-10',4,202312,12,0,17440.00),(75650,'2024-01-10',5,202312,12,0,7543.04),(75650,'2024-01-30',5,202312,11,194041,37.44),(75700,'2024-01-10',1,202312,12,0,10464.14),(75700,'2024-01-10',2,202312,12,0,4387.68),(75700,'2024-01-10',4,202312,12,0,10900.00),(75700,'2024-01-10',5,202312,12,0,4714.40),(75800,'2024-01-10',1,202312,12,0,10464.14),(75800,'2024-01-10',2,202312,12,0,4387.68),(75800,'2024-01-10',4,202312,12,0,17440.00),(75900,'2024-01-10',1,202312,12,0,10464.14),(75900,'2024-01-10',2,202312,12,0,4387.68),(75900,'2024-01-10',4,202312,12,0,16350.00),(75900,'2024-01-10',5,202312,12,0,7071.60),(75950,'2024-01-10',1,202312,12,0,10464.14),(75950,'2024-01-10',2,202312,12,0,4387.68),(75950,'2024-01-10',4,202312,12,0,17440.00),(75950,'2024-01-10',5,202312,12,0,7543.04),(76000,'2024-01-10',1,202312,12,0,10464.14),(76000,'2024-01-10',2,202312,12,0,4387.68),(76000,'2024-01-10',4,202312,12,0,10900.00),(76200,'2024-01-10',1,202312,12,0,10464.14),(76200,'2024-01-10',2,202312,12,0,4387.68),(76200,'2024-01-10',4,202312,12,0,15260.00),(76200,'2024-01-10',5,202312,12,0,6600.16),(76200,'2024-01-19',1,202312,7,192976,4484.63),(76200,'2024-01-19',2,202312,7,192976,1880.43),(76200,'2024-01-19',4,202312,7,192976,6539.96),(76200,'2024-01-19',5,202312,7,192976,2794.98),(76200,'2024-01-30',5,202312,11,194044,33.58),(76300,'2024-01-05',1,202312,7,191619,14948.77),(76300,'2024-01-05',2,202312,7,191619,1451.23),(76300,'2024-01-10',2,202312,12,0,4816.88),(76300,'2024-01-10',4,202312,12,0,16350.00),(76300,'2024-01-10',5,202312,12,0,7071.60),(76300,'2024-01-30',5,202312,11,194045,2.76),(76400,'2024-01-10',1,202312,12,0,10464.14),(76400,'2024-01-10',2,202312,12,0,4387.68),(76400,'2024-01-10',4,202312,12,0,15260.00),(76400,'2024-01-10',5,202312,12,0,6600.16),(76400,'2024-01-30',5,202312,11,194046,33.58),(76500,'2024-01-10',1,202312,12,0,10464.14),(76500,'2024-01-10',2,202312,12,0,4387.68),(76500,'2024-01-10',4,202312,12,0,17440.00),(76500,'2024-01-10',5,202312,12,0,7543.04),(76500,'2024-01-15',1,202312,7,192404,4484.63),(76500,'2024-01-15',2,202312,7,192404,1880.43),(76500,'2024-01-15',4,202312,7,192404,24602.78),(76500,'2024-01-15',5,202312,7,192404,10632.16),(76500,'2024-01-30',5,202312,11,194047,8.76),(76600,'2024-01-10',1,202312,12,0,10464.14),(76600,'2024-01-10',2,202312,12,0,4387.68),(76600,'2024-01-10',4,202312,12,0,7630.00),(76600,'2024-01-10',5,202312,12,0,3300.08),(76600,'2024-01-12',1,202312,7,192250,4484.63),(76600,'2024-01-12',2,202312,7,192250,1880.43),(76600,'2024-01-12',4,202312,7,192250,3269.98),(76600,'2024-01-12',5,202312,7,192250,1364.96),(76600,'2024-01-30',5,202312,11,194048,49.32),(76700,'2024-01-10',1,202312,12,0,10464.14),(76700,'2024-01-10',2,202312,12,0,4387.68),(76700,'2024-01-10',4,202312,12,0,15260.00),(76700,'2024-01-10',5,202312,12,0,6600.16),(76800,'2024-01-10',1,202312,12,0,10464.14),(76800,'2024-01-10',2,202312,12,0,4387.68),(76800,'2024-01-10',4,202312,12,0,10900.00),(76800,'2024-01-10',5,202312,12,0,4714.40),(76800,'2024-01-18',1,202312,1,192809,3100.00),(76800,'2024-01-18',1,202312,7,192852,1384.63),(76800,'2024-01-18',2,202312,7,192852,1880.43),(76800,'2024-01-18',4,202312,7,192852,4671.40),(76800,'2024-01-18',5,202312,7,192852,2020.40),(76800,'2024-01-18',50,202312,7,192852,43.14),(76900,'2024-01-10',1,202312,12,0,10464.14),(76900,'2024-01-10',2,202312,12,0,4387.68),(76900,'2024-01-10',4,202312,12,0,17440.00),(77000,'2024-01-10',1,202312,12,0,5979.51),(77000,'2024-01-10',2,202312,12,0,2507.24),(77000,'2024-01-10',4,202312,12,0,1868.58),(77000,'2024-01-10',5,202312,12,0,808.17),(77000,'2024-01-26',1,202312,7,193387,8969.26),(77000,'2024-01-26',2,202312,7,193387,3760.87),(77000,'2024-01-26',4,202312,7,193387,2802.84),(77000,'2024-01-26',5,202312,7,193387,1167.03),(77000,'2024-01-30',5,202312,11,194051,45.24),(77100,'2024-01-04',1,202312,7,191450,14948.77),(77100,'2024-01-04',2,202312,7,191450,6268.11),(77100,'2024-01-04',4,202312,7,191450,1083.12),(77100,'2024-01-10',4,202312,12,0,15260.00),(77100,'2024-01-10',5,202312,12,0,5007.30),(77100,'2024-01-30',5,202312,11,194052,33.74),(77200,'2024-01-10',1,202312,12,0,10464.14),(77200,'2024-01-10',2,202312,12,0,4387.68),(77200,'2024-01-10',4,202312,12,0,17440.00),(77200,'2024-01-10',5,202312,12,0,7543.04),(77400,'2024-01-10',1,202312,12,0,10464.14),(77400,'2024-01-10',2,202312,12,0,4387.68),(77400,'2024-01-10',4,202312,12,0,13080.00),(77400,'2024-01-10',5,202312,12,0,5657.28),(77400,'2024-01-18',1,202312,7,192779,4484.63),(77400,'2024-01-18',2,202312,7,192779,1880.43),(77400,'2024-01-18',4,202312,7,192779,5605.68),(77400,'2024-01-18',5,202312,7,192779,2424.48),(77400,'2024-01-18',50,202312,7,192779,4.78),(77500,'2024-01-10',1,202312,12,0,10464.14),(77500,'2024-01-10',2,202312,12,0,4387.68),(77500,'2024-01-10',4,202312,12,0,17440.00),(77500,'2024-01-10',5,202312,12,0,7543.04),(77500,'2024-01-30',5,202312,11,194053,2.56),(77600,'2024-01-10',1,202312,12,0,10464.14),(77600,'2024-01-10',2,202312,12,0,4387.68),(77600,'2024-01-10',4,202312,12,0,17440.00),(77600,'2024-01-10',5,202312,12,0,7543.04),(77700,'2024-01-10',1,202312,12,0,10464.14),(77700,'2024-01-10',2,202312,12,0,4387.68),(77700,'2024-01-10',4,202312,12,0,8720.00),(77700,'2024-01-10',5,202312,12,0,3771.52),(77800,'2024-01-10',1,202312,7,191992,4484.63),(77800,'2024-01-10',1,202312,12,0,10464.14),(77800,'2024-01-10',2,202312,7,191992,1880.43),(77800,'2024-01-10',2,202312,12,0,4387.68),(77800,'2024-01-10',4,202312,7,191992,6539.96),(77800,'2024-01-10',4,202312,12,0,15260.00),(77800,'2024-01-10',5,202312,7,191992,2794.98),(77800,'2024-01-10',5,202312,12,0,6600.16),(77800,'2024-01-30',5,202312,11,194055,33.58),(77900,'2024-01-05',1,202312,1,191587,14948.77),(77900,'2024-01-05',2,202312,1,191587,6268.11),(77900,'2024-01-05',4,202312,1,191587,191528.22),(77900,'2024-01-05',5,202312,1,191587,7954.90),(77900,'2024-01-05',5,202312,7,191620,35000.00),(77900,'2024-01-10',5,202312,12,0,17440.00),(77900,'2024-01-30',5,202312,11,194056,48.28),(77950,'2024-01-10',1,202312,12,0,10464.14),(77950,'2024-01-10',2,202312,12,0,4387.68),(77950,'2024-01-10',4,202312,12,0,17440.00),(77950,'2024-01-10',5,202312,12,0,7543.04),(78000,'2024-01-10',1,202312,12,0,10464.14),(78000,'2024-01-10',2,202312,12,0,4387.68),(78000,'2024-01-10',4,202312,12,0,13080.00),(78000,'2024-01-10',5,202312,12,0,5657.28),(78000,'2024-01-12',1,202312,1,192113,4484.63),(78000,'2024-01-12',2,202312,1,192113,1880.43),(78000,'2024-01-12',4,202312,1,192113,5605.68),(78000,'2024-01-12',5,202312,1,192113,2424.48),(78000,'2024-01-12',50,202312,1,192113,4.78),(78100,'2024-01-05',1,202312,7,191621,13100.00),(78100,'2024-01-10',1,202312,12,0,1848.77),(78100,'2024-01-10',2,202312,12,0,6268.11),(78100,'2024-01-10',4,202312,12,0,10900.00),(78100,'2024-01-10',5,202312,12,0,4714.40),(78100,'2024-01-10',50,202312,12,0,43.14),(78200,'2024-01-10',1,202312,12,0,10464.14),(78200,'2024-01-10',2,202312,12,0,4387.68),(78200,'2024-01-10',4,202312,12,0,10900.00),(78200,'2024-01-10',5,202312,12,0,4714.40),(78300,'2024-01-10',1,202312,12,0,10464.14),(78300,'2024-01-10',2,202312,12,0,4387.68),(78300,'2024-01-10',4,202312,12,0,13080.00),(78300,'2024-01-10',5,202312,12,0,5657.28),(78300,'2024-01-15',1,202312,7,192405,4484.63),(78300,'2024-01-15',2,202312,7,192405,1880.43),(78300,'2024-01-15',4,202312,7,192405,5605.68),(78300,'2024-01-15',5,202312,7,192405,2424.48),(78300,'2024-01-15',50,202312,7,192405,4.78),(78400,'2024-01-10',1,202312,12,0,10464.14),(78400,'2024-01-10',2,202312,12,0,4387.68),(78400,'2024-01-10',4,202312,12,0,15260.00),(78400,'2024-01-10',5,202312,12,0,6600.16),(78400,'2024-01-17',1,202312,7,192722,4484.63),(78400,'2024-01-17',2,202312,7,192722,1880.43),(78400,'2024-01-17',4,202312,7,192722,6539.96),(78400,'2024-01-17',5,202312,7,192722,2794.98),(78400,'2024-01-30',5,202312,11,194057,33.58),(78500,'2024-01-10',1,202312,12,0,10464.14),(78500,'2024-01-10',2,202312,12,0,4387.68),(78500,'2024-01-10',4,202312,12,0,17440.00),(78500,'2024-01-15',1,202312,7,192406,4484.63),(78500,'2024-01-15',4,202312,7,192406,4754.67),(78500,'2024-01-15',5,202312,7,192406,10760.70),(78500,'2024-01-16',2,202312,1,192355,1880.43),(78500,'2024-01-16',4,202312,1,192355,2719.57),(78500,'2024-01-30',5,202312,11,194058,14.98),(78600,'2024-01-10',1,202312,12,0,10464.14),(78600,'2024-01-10',2,202312,12,0,4387.68),(78600,'2024-01-10',4,202312,12,0,17440.00),(78600,'2024-01-10',5,202312,12,0,7543.04),(78700,'2024-01-10',1,202312,12,0,10464.14),(78700,'2024-01-10',4,202312,12,0,10900.00),(78800,'2024-01-10',1,202312,12,0,10464.14),(78800,'2024-01-10',2,202312,12,0,4387.68),(78800,'2024-01-10',4,202312,12,0,17440.00),(78800,'2024-01-10',5,202312,12,0,7543.04),(78800,'2024-01-15',1,202312,7,192407,4484.63),(78800,'2024-01-15',2,202312,7,192407,1880.43),(78800,'2024-01-15',4,202312,7,192407,7474.24),(78800,'2024-01-15',5,202312,7,192407,3232.64),(78800,'2024-01-15',50,202312,7,192407,28.06),(78900,'2024-01-10',1,202312,12,0,10464.14),(78900,'2024-01-10',2,202312,12,0,4387.68),(78900,'2024-01-10',4,202312,12,0,16350.00),(78900,'2024-01-10',5,202312,12,0,7071.60),(78900,'2024-01-15',1,202312,7,192408,4484.63),(78900,'2024-01-15',2,202312,7,192408,1880.43),(78900,'2024-01-15',4,202312,7,192408,7007.10),(78900,'2024-01-15',5,202312,7,192408,3027.84),(78900,'2024-01-30',5,202312,11,194059,2.76),(78950,'2024-01-09',1,202312,7,191783,11700.00),(78950,'2024-01-10',1,202312,12,0,3248.77),(78950,'2024-01-10',2,202312,12,0,6268.11),(78950,'2024-01-10',4,202312,12,0,8720.00),(78950,'2024-01-10',5,202312,12,0,3771.52),(78950,'2024-01-30',5,202312,11,194060,18.50),(79000,'2024-01-03',1,202312,7,191320,14400.00),(79000,'2024-01-10',1,202312,12,0,548.77),(79000,'2024-01-10',2,202312,12,0,6268.11),(79000,'2024-01-10',4,202312,12,0,13080.00),(79000,'2024-01-10',5,202312,12,0,5657.28),(79000,'2024-01-10',50,202312,12,0,4.78),(79100,'2024-01-03',1,202312,7,191321,14400.00),(79100,'2024-01-10',1,202312,12,0,548.77),(79100,'2024-01-10',2,202312,12,0,6268.11),(79100,'2024-01-10',4,202312,12,0,13080.00),(79100,'2024-01-10',5,202312,12,0,5657.28),(79100,'2024-01-10',50,202312,12,0,4.78),(79200,'2024-01-10',1,202312,12,0,10464.14),(79200,'2024-01-10',2,202312,12,0,4387.68),(79200,'2024-01-10',4,202312,12,0,9810.00),(79200,'2024-01-10',5,202312,12,0,4242.96),(79200,'2024-01-22',1,202312,7,193080,4484.63),(79200,'2024-01-22',2,202312,7,193080,1880.43),(79200,'2024-01-22',4,202312,7,193080,4204.26),(79200,'2024-01-22',5,202312,7,193080,1818.36),(79200,'2024-01-22',50,202312,7,193080,12.32),(79300,'2024-01-10',1,202312,12,0,10464.14),(79300,'2024-01-10',2,202312,12,0,4387.68),(79300,'2024-01-10',4,202312,12,0,17440.00),(79300,'2024-01-10',5,202312,12,0,7543.04),(79300,'2024-01-17',1,202312,7,192723,4484.63),(79300,'2024-01-17',2,202312,7,192723,1880.43),(79300,'2024-01-17',4,202312,7,192723,7474.24),(79300,'2024-01-17',5,202312,7,192723,3232.64),(79300,'2024-01-17',50,202312,7,192723,28.06),(79400,'2024-01-10',1,202312,12,0,10464.14),(79400,'2024-01-10',2,202312,12,0,4387.68),(79400,'2024-01-10',4,202312,12,0,3270.00),(79400,'2024-01-10',5,202312,12,0,1414.32),(79400,'2024-01-23',1,202312,7,193159,4484.63),(79400,'2024-01-23',2,202312,7,193159,1880.43),(79400,'2024-01-23',4,202312,7,193159,1401.42),(79400,'2024-01-23',5,202312,7,193159,606.12),(79400,'2024-01-23',50,202312,7,193159,27.40),(79400,'2024-01-23',93,202312,7,193159,0.00),(79500,'2024-01-10',1,202312,12,0,10464.14),(79500,'2024-01-10',2,202312,12,0,4387.68),(79500,'2024-01-10',4,202312,12,0,1090.00),(79500,'2024-01-10',5,202312,12,0,471.44),(79550,'2024-01-10',1,202312,12,0,10464.14),(79550,'2024-01-10',2,202312,12,0,4387.68),(79550,'2024-01-10',4,202312,12,0,17440.00),(79550,'2024-01-10',5,202312,12,0,7543.04),(79600,'2024-01-09',1,202312,7,191784,11700.00),(79600,'2024-01-10',1,202312,12,0,3248.77),(79600,'2024-01-10',2,202312,12,0,6268.11),(79600,'2024-01-10',4,202312,12,0,8720.00),(79600,'2024-01-10',5,202312,12,0,3771.52),(79600,'2024-01-30',5,202312,11,194062,18.50),(79700,'2024-01-03',1,202312,7,191322,14948.77),(79700,'2024-01-03',2,202312,7,191322,6268.11),(79700,'2024-01-03',4,202312,7,191322,4783.12),(79700,'2024-01-10',4,202312,12,0,17440.00),(79700,'2024-01-10',5,202312,12,0,1544.46),(79700,'2024-01-10',50,202312,12,0,5.58),(79700,'2024-01-30',50,202312,11,194063,25.04),(79800,'2024-01-10',1,202312,12,0,10464.14),(79800,'2024-01-10',2,202312,12,0,4387.68),(79800,'2024-01-10',4,202312,12,0,17440.00),(79800,'2024-01-10',5,202312,12,0,7543.04),(79900,'2024-01-10',1,202312,12,0,10464.14),(79900,'2024-01-10',2,202312,12,0,4387.68),(79900,'2024-01-10',4,202312,12,0,9810.00),(79900,'2024-01-10',5,202312,12,0,4242.96),(79900,'2024-01-18',1,202312,7,192780,4484.63),(79900,'2024-01-18',2,202312,7,192780,1880.43),(79900,'2024-01-18',4,202312,7,192780,4204.26),(79900,'2024-01-18',5,202312,7,192780,1818.36),(79900,'2024-01-18',50,202312,7,192780,12.32),(80000,'2024-01-04',1,202312,1,191391,13700.00),(80000,'2024-01-10',1,202312,12,0,1248.77),(80000,'2024-01-10',2,202312,12,0,6268.11),(80000,'2024-01-10',4,202312,12,0,11990.00),(80000,'2024-01-10',5,202312,12,0,5185.84),(80000,'2024-01-30',5,202312,11,194064,26.04),(80100,'2024-01-09',1,202312,7,191786,14948.77),(80100,'2024-01-09',2,202312,7,191786,2151.23),(80100,'2024-01-10',2,202312,12,0,4116.88),(80100,'2024-01-10',4,202312,12,0,17440.00),(80100,'2024-01-10',5,202312,12,0,7543.04),(80100,'2024-01-10',50,202312,12,0,28.06),(80200,'2024-01-10',1,202312,12,0,10464.14),(80200,'2024-01-10',2,202312,12,0,4387.68),(80200,'2024-01-10',4,202312,12,0,8720.00),(80200,'2024-01-10',5,202312,12,0,3771.52),(80200,'2024-01-30',5,202312,11,194065,18.50),(80300,'2024-01-10',1,202312,12,0,10464.14),(80300,'2024-01-10',2,202312,12,0,4387.68),(80300,'2024-01-10',4,202312,12,0,9810.00),(80300,'2024-01-10',5,202312,12,0,4242.96),(80400,'2024-01-10',1,202312,12,0,10464.14),(80400,'2024-01-10',2,202312,12,0,4387.68),(80400,'2024-01-10',4,202312,12,0,16350.00),(80400,'2024-01-10',5,202312,12,0,7071.60),(80400,'2024-01-11',1,202312,7,192155,4484.63),(80400,'2024-01-11',2,202312,7,192155,1880.43),(80400,'2024-01-11',4,202312,7,192155,7007.10),(80400,'2024-01-11',5,202312,7,192155,3027.84),(80400,'2024-01-30',5,202312,11,194066,2.76),(80500,'2024-01-10',1,202312,12,0,10464.14),(80500,'2024-01-10',2,202312,12,0,4387.68),(80500,'2024-01-10',4,202312,12,0,11990.00),(80500,'2024-01-10',5,202312,12,0,5185.84),(80500,'2024-01-11',1,202312,7,192156,4484.63),(80500,'2024-01-11',2,202312,7,192156,1880.43),(80500,'2024-01-11',4,202312,7,192156,5138.54),(80500,'2024-01-11',5,202312,7,192156,2196.40),(80500,'2024-01-30',5,202312,11,194067,26.04),(80600,'2024-01-10',1,202312,12,0,10464.14),(80600,'2024-01-10',2,202312,12,0,4387.68),(80600,'2024-01-10',4,202312,12,0,16350.00),(80600,'2024-01-10',5,202312,12,0,7071.60),(80700,'2024-01-10',1,202312,12,0,10464.14),(80700,'2024-01-10',2,202312,12,0,4387.68),(80700,'2024-01-10',4,202312,12,0,10900.00),(80700,'2024-01-10',5,202312,12,0,4714.40),(80750,'2024-01-10',1,202312,7,191994,4484.63),(80750,'2024-01-10',1,202312,12,0,10464.14),(80750,'2024-01-10',2,202312,7,191994,1880.43),(80750,'2024-01-10',2,202312,12,0,4387.68),(80750,'2024-01-10',4,202312,7,191994,7474.24),(80750,'2024-01-10',4,202312,12,0,17440.00),(80750,'2024-01-10',5,202312,7,191994,3232.64),(80750,'2024-01-10',5,202312,12,0,7543.04),(80750,'2024-01-10',50,202312,7,191994,28.06),(80800,'2024-01-10',1,202312,12,0,5979.51),(80800,'2024-01-10',2,202312,12,0,2507.24),(80800,'2024-01-10',4,202312,12,0,1868.58),(80800,'2024-01-10',5,202312,12,0,808.17),(80900,'2024-01-10',1,202312,12,0,10464.14),(80900,'2024-01-10',4,202312,12,0,17440.00),(81000,'2024-01-05',1,202312,7,191623,10400.00),(81000,'2024-01-10',1,202312,12,0,4548.77),(81000,'2024-01-10',2,202312,12,0,5915.37),(81000,'2024-01-10',4,202312,12,0,6540.00),(81000,'2024-01-10',5,202312,12,0,2828.64),(81000,'2024-01-10',50,202312,12,0,19.86),(81100,'2024-01-10',1,202312,12,0,10464.14),(81100,'2024-01-10',2,202312,12,0,4387.68),(81100,'2024-01-10',4,202312,12,0,17440.00),(81100,'2024-01-10',5,202312,12,0,7543.04),(81200,'2024-01-10',1,202312,12,0,5979.51),(81200,'2024-01-10',2,202312,12,0,2507.24),(81200,'2024-01-10',4,202312,12,0,6228.60),(81300,'2024-01-10',1,202312,12,0,10464.14),(81300,'2024-01-10',2,202312,12,0,4387.68),(81300,'2024-01-10',4,202312,12,0,7630.00),(81300,'2024-01-10',5,202312,12,0,3300.08),(81300,'2024-01-11',1,202312,7,192157,4484.63),(81300,'2024-01-11',2,202312,7,192157,1880.43),(81300,'2024-01-11',4,202312,7,192157,3269.98),(81300,'2024-01-11',5,202312,7,192157,1364.96),(81300,'2024-01-30',5,202312,11,194071,49.32),(81350,'2024-01-10',1,202312,12,0,10464.14),(81350,'2024-01-10',2,202312,12,0,4387.68),(81350,'2024-01-10',4,202312,12,0,5450.00),(81350,'2024-01-10',5,202312,12,0,2357.20),(81370,'2024-01-04',1,202312,7,191452,14948.77),(81370,'2024-01-04',2,202312,7,191452,2151.23),(81370,'2024-01-10',2,202312,12,0,4116.88),(81370,'2024-01-10',4,202312,12,0,17440.00),(81370,'2024-01-10',5,202312,12,0,7543.04),(81370,'2024-01-10',50,202312,12,0,28.06),(81400,'2024-01-10',1,202312,12,0,10464.14),(81400,'2024-01-10',2,202312,12,0,4387.68),(81400,'2024-01-10',4,202312,12,0,10900.00),(81500,'2024-01-10',1,202312,12,0,10464.14),(81500,'2024-01-10',2,202312,12,0,4387.68),(81500,'2024-01-10',4,202312,12,0,17440.00),(81500,'2024-01-10',5,202312,12,0,7543.04),(81600,'2024-01-04',1,202312,7,191453,14948.77),(81600,'2024-01-04',2,202312,7,191453,2151.23),(81600,'2024-01-10',2,202312,12,0,4116.88),(81600,'2024-01-10',4,202312,12,0,17440.00),(81600,'2024-01-10',5,202312,12,0,7543.04),(81600,'2024-01-10',50,202312,12,0,28.06),(81700,'2024-01-05',1,202312,7,191624,14948.77),(81700,'2024-01-05',2,202312,7,191624,151.23),(81700,'2024-01-10',2,202312,12,0,6116.88),(81700,'2024-01-10',4,202312,12,0,14170.00),(81700,'2024-01-10',5,202312,12,0,6128.72),(81700,'2024-01-10',50,202312,12,0,35.60),(81800,'2024-01-10',1,202312,7,191995,4484.63),(81800,'2024-01-10',1,202312,12,0,10464.14),(81800,'2024-01-10',2,202312,7,191995,1880.43),(81800,'2024-01-10',2,202312,12,0,4387.68),(81800,'2024-01-10',4,202312,7,191995,1401.42),(81800,'2024-01-10',4,202312,12,0,3270.00),(81800,'2024-01-10',5,202312,7,191995,606.12),(81800,'2024-01-10',5,202312,12,0,1414.32),(81800,'2024-01-10',50,202312,7,191995,27.40),(81850,'2024-01-10',1,202312,12,0,10464.14),(81850,'2024-01-10',2,202312,12,0,4387.68),(81850,'2024-01-10',4,202312,12,0,17440.00),(81850,'2024-01-10',5,202312,12,0,7543.04),(81850,'2024-01-18',1,202312,7,192854,4484.63),(81850,'2024-01-18',2,202312,7,192854,1880.43),(81850,'2024-01-18',4,202312,7,192854,9031.38),(81850,'2024-01-18',5,202312,7,192854,3903.56),(81850,'2024-01-30',5,202312,11,194073,2.56),(81900,'2024-01-10',1,202312,12,0,10464.14),(81900,'2024-01-10',2,202312,12,0,4387.68),(81900,'2024-01-10',4,202312,12,0,2180.00),(81900,'2024-01-10',5,202312,12,0,942.88),(82000,'2024-01-10',1,202312,12,0,10464.14),(82000,'2024-01-10',2,202312,12,0,4387.68),(82000,'2024-01-10',4,202312,12,0,17440.00),(82000,'2024-01-10',5,202312,12,0,7543.04),(82000,'2024-01-23',1,202312,7,193161,4484.63),(82000,'2024-01-23',2,202312,7,193161,1880.43),(82000,'2024-01-23',4,202312,7,193161,32388.48),(82000,'2024-01-23',5,202312,7,193161,14008.32),(82000,'2024-01-23',50,202312,7,193161,38.14),(82100,'2024-01-10',1,202312,12,0,10464.14),(82100,'2024-01-10',2,202312,12,0,4387.68),(82100,'2024-01-10',4,202312,12,0,17440.00),(82100,'2024-01-10',5,202312,12,0,7543.04),(82100,'2024-01-11',1,202312,7,192158,4484.63),(82100,'2024-01-11',2,202312,7,192158,1880.43),(82100,'2024-01-11',4,202312,7,192158,15259.94),(82100,'2024-01-11',5,202312,7,192158,6575.00),(82100,'2024-01-30',5,202312,11,194075,25.04),(82200,'2024-01-09',1,202312,7,191787,11700.00),(82200,'2024-01-10',1,202312,12,0,3248.77),(82200,'2024-01-10',2,202312,12,0,6268.11),(82200,'2024-01-10',4,202312,12,0,8720.00),(82200,'2024-01-10',5,202312,12,0,3771.52),(82200,'2024-01-30',5,202312,11,194076,18.50),(82300,'2024-01-10',1,202312,12,0,5979.51),(82300,'2024-01-10',2,202312,12,0,2507.24),(82300,'2024-01-10',4,202312,12,0,6228.60),(82300,'2024-01-10',5,202312,12,0,2693.90),(82300,'2024-01-16',1,202312,7,192579,8969.26),(82300,'2024-01-16',2,202312,7,192579,3760.87),(82300,'2024-01-16',4,202312,7,192579,9342.80),(82300,'2024-01-16',5,202312,7,192579,4027.07),(82300,'2024-01-30',5,202312,11,194077,13.83),(82400,'2024-01-04',1,202312,7,191454,14948.77),(82400,'2024-01-04',2,202312,7,191454,4351.23),(82400,'2024-01-10',2,202312,12,0,1916.88),(82400,'2024-01-10',4,202312,12,0,17440.00),(82400,'2024-01-10',5,202312,12,0,7543.04),(82400,'2024-01-30',5,202312,11,194078,2.56),(82500,'2024-01-10',1,202312,12,0,10464.14),(82500,'2024-01-10',2,202312,12,0,4387.68),(82500,'2024-01-10',4,202312,12,0,8720.00),(82500,'2024-01-10',5,202312,12,0,3771.52),(82500,'2024-01-17',1,202312,7,192726,4484.63),(82500,'2024-01-17',2,202312,7,192726,1880.43),(82500,'2024-01-17',4,202312,7,192726,3737.12),(82500,'2024-01-17',5,202312,7,192726,1597.82),(82500,'2024-01-30',5,202312,11,194079,18.50),(82600,'2024-01-10',1,202312,12,0,10464.14),(82600,'2024-01-10',2,202312,12,0,4387.68),(82600,'2024-01-10',4,202312,12,0,6540.00),(82600,'2024-01-10',5,202312,12,0,2828.64),(82600,'2024-01-11',1,202312,7,192159,4484.63),(82600,'2024-01-11',2,202312,7,192159,1880.43),(82600,'2024-01-11',4,202312,7,192159,2802.84),(82600,'2024-01-11',5,202312,7,192159,1212.24),(82600,'2024-01-11',50,202312,7,192159,19.86),(82700,'2024-01-10',1,202312,12,0,10464.14),(82700,'2024-01-10',2,202312,12,0,4387.68),(82700,'2024-01-10',4,202312,12,0,5450.00),(82700,'2024-01-10',5,202312,12,0,2357.20),(82725,'2024-01-10',1,202312,12,0,10464.14),(82725,'2024-01-10',4,202312,12,0,17440.00),(82725,'2024-01-30',1,202312,11,194081,4484.63),(82725,'2024-01-30',4,202312,11,194081,7474.24),(82750,'2024-01-10',1,202312,12,0,10464.14),(82750,'2024-01-10',2,202312,12,0,4387.68),(82750,'2024-01-10',4,202312,12,0,2180.00),(82750,'2024-01-10',5,202312,12,0,942.88),(82750,'2024-01-30',5,202312,11,194082,3.42),(82800,'2024-01-10',1,202312,7,191996,4484.63),(82800,'2024-01-10',1,202312,12,0,10464.14),(82800,'2024-01-10',2,202312,7,191996,1880.43),(82800,'2024-01-10',2,202312,12,0,4387.68),(82800,'2024-01-10',4,202312,7,191996,4671.40),(82800,'2024-01-10',4,202312,12,0,10900.00),(82800,'2024-01-10',5,202312,7,191996,2020.40),(82800,'2024-01-10',5,202312,12,0,4714.40),(82800,'2024-01-10',50,202312,7,191996,43.14),(82900,'2024-01-10',1,202312,12,0,10464.14),(82900,'2024-01-10',2,202312,12,0,4387.68),(82900,'2024-01-10',4,202312,12,0,17440.00),(83000,'2024-01-10',1,202312,12,0,10464.14),(83000,'2024-01-10',2,202312,12,0,4387.68),(83000,'2024-01-10',4,202312,12,0,10900.00),(83100,'2024-01-10',1,202312,12,0,10464.14),(83100,'2024-01-10',2,202312,12,0,4387.68),(83100,'2024-01-10',4,202312,12,0,17440.00),(83100,'2024-01-10',5,202312,12,0,7543.04),(83100,'2024-01-24',1,202312,7,193216,4484.63),(83100,'2024-01-24',2,202312,7,193216,1880.43),(83100,'2024-01-24',4,202312,7,193216,7474.24),(83100,'2024-01-24',5,202312,7,193216,3232.64),(83100,'2024-01-24',50,202312,7,193216,28.06),(83150,'2024-01-10',1,202312,12,0,10464.14),(83150,'2024-01-10',2,202312,12,0,4387.68),(83150,'2024-01-10',4,202312,12,0,11990.00),(83150,'2024-01-10',5,202312,12,0,5185.84),(83200,'2024-01-10',1,202312,12,0,10464.14),(83200,'2024-01-10',2,202312,12,0,4387.68),(83200,'2024-01-10',4,202312,12,0,17440.00),(83200,'2024-01-10',5,202312,12,0,7543.04),(83300,'2024-01-10',1,202312,12,0,10464.14),(83300,'2024-01-10',2,202312,12,0,4387.68),(83300,'2024-01-10',4,202312,12,0,17440.00),(83300,'2024-01-10',5,202312,12,0,7543.04),(83400,'2024-01-10',1,202312,12,0,10464.14),(83400,'2024-01-10',2,202312,12,0,4387.68),(83400,'2024-01-10',4,202312,12,0,11990.00),(83400,'2024-01-10',5,202312,12,0,5185.84),(83400,'2024-01-30',5,202312,11,194085,26.04),(83600,'2024-01-10',1,202312,12,0,10464.14),(83600,'2024-01-10',2,202312,12,0,4387.68),(83600,'2024-01-10',4,202312,12,0,17440.00),(83600,'2024-01-10',5,202312,12,0,7543.04),(83700,'2024-01-10',1,202312,12,0,10464.14),(83700,'2024-01-10',2,202312,12,0,4387.68),(83700,'2024-01-10',4,202312,12,0,17440.00),(83700,'2024-01-10',5,202312,12,0,7543.04),(83700,'2024-01-30',1,202312,11,194087,4484.63),(83700,'2024-01-30',2,202312,11,194087,1880.43),(83700,'2024-01-30',4,202312,11,194087,7474.24),(83700,'2024-01-30',5,202312,11,194087,3232.64),(83750,'2024-01-10',1,202312,12,0,10464.14),(83750,'2024-01-10',2,202312,12,0,4387.68),(83750,'2024-01-10',4,202312,12,0,7630.00),(83750,'2024-01-10',5,202312,12,0,3300.08),(83800,'2024-01-10',1,202312,12,0,10464.14),(83800,'2024-01-10',2,202312,12,0,4387.68),(83800,'2024-01-10',4,202312,12,0,17440.00),(83800,'2024-01-10',5,202312,12,0,7543.04),(83900,'2024-01-10',1,202312,12,0,10464.14),(83900,'2024-01-10',4,202312,12,0,10900.00),(83900,'2024-01-16',1,202312,7,192580,4484.63),(83900,'2024-01-16',4,202312,7,192580,4671.40),(83900,'2024-01-16',50,202312,7,192580,43.97),(83900,'2024-01-16',93,202312,7,192580,0.00),(84000,'2024-01-10',1,202312,12,0,10464.14),(84000,'2024-01-10',2,202312,12,0,4387.68),(84000,'2024-01-10',4,202312,12,0,17440.00),(84000,'2024-01-10',5,202312,12,0,7543.04),(84000,'2024-01-18',1,202312,7,192855,4484.63),(84000,'2024-01-18',2,202312,7,192855,1880.43),(84000,'2024-01-18',4,202312,7,192855,13702.80),(84000,'2024-01-18',5,202312,7,192855,5926.56),(84000,'2024-01-18',50,202312,7,192855,15.58),(84100,'2024-01-10',1,202312,12,0,10464.14),(84100,'2024-01-10',2,202312,12,0,4387.68),(84100,'2024-01-10',4,202312,12,0,10900.00),(84100,'2024-01-10',5,202312,12,0,4714.40),(84100,'2024-01-15',1,202312,7,192410,4484.63),(84100,'2024-01-15',2,202312,7,192410,1880.43),(84100,'2024-01-15',4,202312,7,192410,4671.40),(84100,'2024-01-15',5,202312,7,192410,2020.40),(84100,'2024-01-15',50,202312,7,192410,43.14),(84200,'2024-01-10',1,202312,12,0,10464.14),(84200,'2024-01-10',2,202312,12,0,4387.68),(84200,'2024-01-10',4,202312,12,0,7630.00),(84200,'2024-01-10',5,202312,12,0,3300.08),(84200,'2024-01-18',1,202312,7,192782,4484.63),(84200,'2024-01-18',2,202312,7,192782,1880.43),(84200,'2024-01-18',4,202312,7,192782,3269.98),(84200,'2024-01-18',5,202312,7,192782,1364.96),(84200,'2024-01-30',5,202312,11,194089,49.32),(84300,'2024-01-04',1,202312,7,191455,11700.00),(84300,'2024-01-10',1,202312,12,0,3248.77),(84300,'2024-01-10',2,202312,12,0,6268.11),(84300,'2024-01-10',4,202312,12,0,8720.00),(84300,'2024-01-10',5,202312,12,0,3771.52),(84300,'2024-01-30',5,202312,11,194090,18.50),(84400,'2024-01-10',1,202312,12,0,10464.14),(84400,'2024-01-10',2,202312,12,0,4387.68),(84400,'2024-01-10',4,202312,12,0,2180.00),(84400,'2024-01-10',5,202312,12,0,942.88),(84400,'2024-01-19',1,202312,7,192978,4484.63),(84400,'2024-01-19',2,202312,7,192978,1880.43),(84400,'2024-01-19',4,202312,7,192978,934.28),(84400,'2024-01-19',5,202312,7,192978,400.66),(84400,'2024-01-30',5,202312,11,194091,3.42),(84500,'2024-01-10',1,202312,12,0,10464.14),(84500,'2024-01-10',4,202312,12,0,17440.00),(84600,'2024-01-15',1,202312,1,192321,7500.00),(84600,'2024-01-15',1,202312,7,192411,7448.77),(84600,'2024-01-15',4,202312,7,192411,23357.10),(84600,'2024-01-15',50,202312,7,192411,41.19),(84600,'2024-01-15',60,202312,7,192411,7474.39),(84600,'2024-01-15',61,202312,7,192411,11678.55),(84700,'2024-01-16',1,202312,7,192581,14948.77),(84700,'2024-01-16',4,202312,7,192581,23357.10),(84700,'2024-01-16',50,202312,7,192581,41.19),(84700,'2024-01-16',60,202312,7,192581,7474.39),(84700,'2024-01-16',61,202312,7,192581,11678.55),(84800,'2024-01-10',1,202312,12,0,10464.14),(84800,'2024-01-10',2,202312,12,0,4387.68),(84800,'2024-01-10',4,202312,12,0,17440.00),(84800,'2024-01-10',5,202312,12,0,7543.04),(84850,'2024-01-10',1,202312,12,0,10464.14),(84850,'2024-01-10',4,202312,12,0,17440.00),(84850,'2024-01-15',1,202312,7,192412,4484.63),(84850,'2024-01-15',4,202312,7,192412,7474.24),(84850,'2024-01-15',50,202312,7,192412,41.13),(84850,'2024-01-15',93,202312,7,192412,0.00),(84900,'2024-01-10',1,202312,12,0,10464.14),(84900,'2024-01-10',2,202312,12,0,4387.68),(84900,'2024-01-10',4,202312,12,0,17440.00),(84900,'2024-01-10',5,202312,12,0,7543.04),(84900,'2024-01-15',1,202312,1,192333,2100.00),(84900,'2024-01-15',1,202312,7,192413,2384.63),(84900,'2024-01-15',2,202312,7,192413,1880.43),(84900,'2024-01-15',4,202312,7,192413,7474.24),(84900,'2024-01-15',5,202312,7,192413,3232.64),(84900,'2024-01-15',50,202312,7,192413,28.06),(84950,'2024-01-10',1,202312,12,0,10464.14),(84950,'2024-01-10',2,202312,12,0,4387.68),(84950,'2024-01-10',4,202312,12,0,17440.00),(84950,'2024-01-10',5,202312,12,0,7543.04),(85000,'2024-01-10',1,202312,12,0,10464.14),(85000,'2024-01-10',4,202312,12,0,4360.00),(85000,'2024-01-15',1,202312,1,192337,400.00),(85000,'2024-01-15',1,202312,7,192414,4084.63),(85000,'2024-01-15',4,202312,7,192414,1868.56),(85000,'2024-01-15',50,202312,7,192414,46.81),(85100,'2024-01-10',1,202312,12,0,10464.14),(85100,'2024-01-10',4,202312,12,0,7630.00),(85100,'2024-01-16',1,202312,7,192582,4484.63),(85100,'2024-01-16',4,202312,7,192582,3269.98),(85100,'2024-01-16',50,202312,7,192582,45.39),(85200,'2024-01-10',1,202312,12,0,10464.14),(85200,'2024-01-10',4,202312,12,0,11990.00),(85300,'2024-01-10',1,202312,12,0,10464.14),(85300,'2024-01-10',4,202312,12,0,17440.00),(85300,'2024-01-19',1,202312,7,192979,4484.63),(85300,'2024-01-19',4,202312,7,192979,10588.52),(85300,'2024-01-19',50,202312,7,192979,26.85),(85400,'2024-01-15',1,202312,1,192325,4100.00),(85400,'2024-01-15',1,202312,7,192415,10848.77),(85400,'2024-01-15',4,202312,7,192415,7785.70),(85400,'2024-01-15',60,202312,7,192415,7474.39),(85400,'2024-01-15',61,202312,7,192415,3891.14),(85400,'2024-01-30',61,202312,11,194093,1.71),(85500,'2024-01-04',1,202312,7,191456,14948.77),(85500,'2024-01-04',4,202312,7,191456,18851.23),(85500,'2024-01-10',4,202312,12,0,17440.00),(85500,'2024-01-10',50,202312,12,0,41.17),(85600,'2024-01-10',1,202312,12,0,10464.14),(85600,'2024-01-10',4,202312,12,0,17440.00),(85600,'2024-01-24',1,202312,7,193217,4484.63),(85600,'2024-01-24',4,202312,7,193217,18374.22),(85600,'2024-01-24',50,202312,7,193217,41.15),(85700,'2024-01-10',1,202312,12,0,10464.14),(85700,'2024-01-10',4,202312,12,0,17440.00),(85730,'2024-01-10',1,202312,12,0,10464.14),(85730,'2024-01-10',4,202312,12,0,10900.00),(85730,'2024-01-30',1,202312,11,194094,4484.63),(85730,'2024-01-30',4,202312,11,194094,4671.40),(85760,'2024-01-10',1,202312,12,0,10464.14),(85760,'2024-01-10',4,202312,12,0,17440.00),(85760,'2024-01-16',1,202312,7,192583,4484.63),(85760,'2024-01-16',4,202312,7,192583,12115.37),(85760,'2024-01-30',4,202312,11,194095,30.29),(85800,'2024-01-10',1,202312,12,0,10464.14),(85800,'2024-01-10',2,202312,12,0,4387.68),(85800,'2024-01-10',4,202312,12,0,2180.00),(85800,'2024-01-10',5,202312,12,0,942.88),(85800,'2024-01-22',1,202312,7,193082,4484.63),(85800,'2024-01-22',2,202312,7,193082,1880.43),(85800,'2024-01-22',4,202312,7,193082,934.28),(85800,'2024-01-22',5,202312,7,193082,400.66),(85800,'2024-01-30',5,202312,11,194096,3.42),(85900,'2024-01-10',1,202312,12,0,10464.14),(85900,'2024-01-10',4,202312,12,0,8720.00),(85900,'2024-01-30',1,202312,11,194097,4484.63),(85900,'2024-01-30',4,202312,11,194097,3737.12),(86000,'2024-01-10',1,202312,12,0,10464.14),(86000,'2024-01-10',2,202312,12,0,4387.68),(86000,'2024-01-10',4,202312,12,0,10900.00),(86000,'2024-01-10',5,202312,12,0,4714.40),(86200,'2024-01-10',1,202312,12,0,10464.14),(86200,'2024-01-10',2,202312,12,0,4387.68),(86200,'2024-01-10',4,202312,12,0,13080.00),(86200,'2024-01-10',5,202312,12,0,5657.28),(86300,'2024-01-10',1,202312,12,0,10464.14),(86300,'2024-01-10',2,202312,12,0,4387.68),(86300,'2024-01-10',4,202312,12,0,15260.00),(86300,'2024-01-10',5,202312,12,0,6600.16),(86300,'2024-01-19',1,202312,7,192980,4484.63),(86300,'2024-01-19',2,202312,7,192980,1880.43),(86300,'2024-01-19',4,202312,7,192980,6539.96),(86300,'2024-01-19',5,202312,7,192980,2794.98),(86300,'2024-01-30',5,202312,11,194098,33.58),(86400,'2024-01-10',1,202312,12,0,10464.14),(86400,'2024-01-10',2,202312,12,0,4387.68),(86400,'2024-01-10',4,202312,12,0,7630.00),(86400,'2024-01-10',5,202312,12,0,3300.08),(86400,'2024-01-30',5,202312,11,194099,49.32),(86500,'2024-01-10',1,202312,12,0,10464.14),(86500,'2024-01-10',2,202312,12,0,4387.68),(86500,'2024-01-10',4,202312,12,0,7630.00),(86500,'2024-01-10',5,202312,12,0,3300.08),(86500,'2024-01-15',1,202312,7,192416,4484.63),(86500,'2024-01-15',2,202312,7,192416,1880.43),(86500,'2024-01-15',4,202312,7,192416,3269.98),(86500,'2024-01-15',5,202312,7,192416,1364.96),(86500,'2024-01-30',5,202312,11,194100,49.32),(86600,'2024-01-10',1,202312,12,0,10464.14),(86600,'2024-01-10',2,202312,12,0,4387.68),(86600,'2024-01-10',4,202312,12,0,5450.00),(86600,'2024-01-10',5,202312,12,0,2357.20),(86600,'2024-01-30',5,202312,11,194101,10.96),(86700,'2024-01-10',1,202312,12,0,10464.14),(86700,'2024-01-10',2,202312,12,0,4387.68),(86700,'2024-01-10',4,202312,12,0,13080.00),(86700,'2024-01-10',5,202312,12,0,5657.28),(86800,'2024-01-10',1,202312,12,0,10464.14),(86800,'2024-01-10',2,202312,12,0,4387.68),(86800,'2024-01-10',4,202312,12,0,17440.00),(86800,'2024-01-10',5,202312,12,0,7543.04),(86800,'2024-01-16',1,202312,7,192584,4484.63),(86800,'2024-01-16',2,202312,7,192584,1880.43),(86800,'2024-01-16',4,202312,7,192584,10588.52),(86800,'2024-01-16',5,202312,7,192584,4546.42),(86800,'2024-01-30',5,202312,11,194102,33.18),(86900,'2024-01-10',1,202312,12,0,10464.14),(86900,'2024-01-10',2,202312,12,0,4387.68),(86900,'2024-01-10',4,202312,12,0,17440.00),(86900,'2024-01-10',5,202312,12,0,7543.04),(87000,'2024-01-10',1,202312,12,0,10464.14),(87000,'2024-01-10',2,202312,12,0,4387.68),(87000,'2024-01-10',4,202312,12,0,11990.00),(87000,'2024-01-10',5,202312,12,0,5185.84),(87100,'2024-01-10',1,202312,12,0,10464.14),(87100,'2024-01-10',2,202312,12,0,4387.68),(87100,'2024-01-10',4,202312,12,0,10900.00),(87200,'2024-01-10',1,202312,12,0,10464.14),(87200,'2024-01-10',2,202312,12,0,4387.68),(87200,'2024-01-10',4,202312,12,0,10900.00),(87200,'2024-01-25',1,202312,1,193285,4484.63),(87200,'2024-01-25',2,202312,1,193285,1880.43),(87200,'2024-01-25',4,202312,1,193285,3434.94),(87200,'2024-01-25',4,202312,7,193300,1236.46),(87200,'2024-01-25',5,202312,7,193300,6734.80),(87200,'2024-01-25',50,202312,7,193300,28.74),(87250,'2024-01-10',1,202312,12,0,10464.14),(87250,'2024-01-10',2,202312,12,0,4387.68),(87250,'2024-01-10',4,202312,12,0,17440.00),(87250,'2024-01-10',5,202312,12,0,7543.04),(87250,'2024-01-25',1,202312,1,193286,4484.63),(87250,'2024-01-25',2,202312,1,193286,1880.43),(87250,'2024-01-25',4,202312,1,193286,2734.94),(87250,'2024-01-25',4,202312,7,193301,4739.30),(87250,'2024-01-25',5,202312,7,193301,3232.64),(87250,'2024-01-25',50,202312,7,193301,28.06),(87300,'2024-01-10',1,202312,12,0,10464.14),(87300,'2024-01-10',2,202312,12,0,4387.68),(87300,'2024-01-10',4,202312,12,0,7630.00),(87300,'2024-01-10',5,202312,12,0,3300.08),(87400,'2024-01-10',1,202312,12,0,10464.14),(87400,'2024-01-10',2,202312,12,0,4387.68),(87400,'2024-01-10',4,202312,12,0,14170.00),(87400,'2024-01-10',5,202312,12,0,6128.72),(87500,'2024-01-10',1,202312,12,0,10464.14),(87500,'2024-01-10',2,202312,12,0,4387.68),(87500,'2024-01-10',4,202312,12,0,10900.00),(87500,'2024-01-12',1,202312,7,192252,4484.63),(87500,'2024-01-12',2,202312,7,192252,1880.43),(87500,'2024-01-12',4,202312,7,192252,4671.40),(87500,'2024-01-12',5,202312,7,192252,6734.80),(87500,'2024-01-12',50,202312,7,192252,28.74),(87600,'2024-01-10',1,202312,12,0,10464.14),(87600,'2024-01-10',2,202312,12,0,4387.68),(87600,'2024-01-10',4,202312,12,0,17440.00),(87600,'2024-01-10',5,202312,12,0,7543.04),(87700,'2024-01-10',1,202312,12,0,10464.14),(87800,'2024-01-09',1,202312,7,191788,9000.00),(87800,'2024-01-10',1,202312,12,0,5948.77),(87800,'2024-01-10',2,202312,12,0,4515.37),(87800,'2024-01-10',4,202312,12,0,4360.00),(87800,'2024-01-10',5,202312,12,0,1885.76),(87800,'2024-01-30',5,202312,11,194106,41.78),(87900,'2024-01-10',1,202312,7,191997,4484.63),(87900,'2024-01-10',1,202312,12,0,10464.14),(87900,'2024-01-10',2,202312,7,191997,1880.43),(87900,'2024-01-10',2,202312,12,0,4387.68),(87900,'2024-01-10',4,202312,7,191997,1401.42),(87900,'2024-01-10',4,202312,12,0,3270.00),(87900,'2024-01-10',5,202312,7,191997,606.12),(87900,'2024-01-10',5,202312,12,0,1414.32),(87900,'2024-01-10',50,202312,7,191997,27.40),(88000,'2024-01-10',1,202312,12,0,10464.14),(88000,'2024-01-10',2,202312,12,0,4387.68),(88000,'2024-01-10',4,202312,12,0,9810.00),(88000,'2024-01-10',5,202312,12,0,4242.96),(88100,'2024-01-10',1,202312,12,0,10464.14),(88100,'2024-01-10',2,202312,12,0,4387.68),(88100,'2024-01-10',4,202312,12,0,17440.00),(88100,'2024-01-10',5,202312,12,0,7543.04),(88200,'2024-01-10',1,202312,12,0,10464.14),(88200,'2024-01-10',2,202312,12,0,4387.68),(88200,'2024-01-10',4,202312,12,0,17440.00),(88200,'2024-01-10',5,202312,12,0,7543.04),(88200,'2024-01-11',1,202312,1,192085,4484.63),(88200,'2024-01-11',2,202312,1,192085,1880.43),(88200,'2024-01-11',4,202312,1,192085,1334.94),(88200,'2024-01-11',4,202312,7,192160,17039.28),(88200,'2024-01-11',5,202312,7,192160,7947.00),(88200,'2024-01-11',50,202312,7,192160,13.72),(88200,'2024-01-11',93,202312,7,192160,0.00),(88300,'2024-01-04',1,202312,7,191457,14400.00),(88300,'2024-01-10',1,202312,12,0,548.77),(88300,'2024-01-10',2,202312,12,0,6268.11),(88300,'2024-01-10',4,202312,12,0,13080.00),(88300,'2024-01-10',5,202312,12,0,5657.28),(88300,'2024-01-10',50,202312,12,0,4.78),(88400,'2024-01-10',1,202312,12,0,10464.14),(88400,'2024-01-10',2,202312,12,0,4387.68),(88400,'2024-01-10',4,202312,12,0,4360.00),(88400,'2024-01-10',5,202312,12,0,1885.76),(88500,'2024-01-10',1,202312,12,0,10464.14),(88500,'2024-01-10',2,202312,12,0,4387.68),(88500,'2024-01-10',4,202312,12,0,5450.00),(88500,'2024-01-10',5,202312,12,0,2357.20),(88600,'2024-01-10',1,202312,12,0,10464.14),(88600,'2024-01-10',2,202312,12,0,4387.68),(88600,'2024-01-10',4,202312,12,0,17440.00),(88600,'2024-01-10',5,202312,12,0,7543.04),(88600,'2024-01-22',1,202312,1,193041,4484.63),(88600,'2024-01-22',2,202312,7,193083,1880.43),(88600,'2024-01-22',4,202312,7,193083,40174.18),(88600,'2024-01-22',5,202312,1,193041,9430.33),(88600,'2024-01-22',5,202312,7,193083,7945.39),(88600,'2024-01-22',50,202312,2,193042,10.08),(88700,'2024-01-10',1,202312,12,0,10464.14),(88700,'2024-01-10',4,202312,12,0,6540.00),(88700,'2024-01-11',1,202312,7,192161,4484.63),(88700,'2024-01-11',4,202312,7,192161,2802.84),(88700,'2024-01-11',50,202312,7,192161,12.53),(88800,'2024-01-10',1,202312,12,0,10464.14),(88800,'2024-01-10',2,202312,12,0,4387.68),(88800,'2024-01-10',4,202312,12,0,8720.00),(88800,'2024-01-10',5,202312,12,0,3771.52),(88900,'2024-01-10',1,202312,12,0,10464.14),(88900,'2024-01-10',2,202312,12,0,4387.68),(88900,'2024-01-10',4,202312,12,0,8720.00),(88900,'2024-01-10',5,202312,12,0,3771.52),(88900,'2024-01-30',5,202312,11,194111,18.50),(89000,'2024-01-10',1,202312,12,0,10464.14),(89000,'2024-01-10',2,202312,12,0,4387.68),(89000,'2024-01-10',4,202312,12,0,17440.00),(89000,'2024-01-10',5,202312,12,0,7543.04),(89100,'2024-01-10',1,202312,12,0,10464.14),(89100,'2024-01-10',2,202312,12,0,4387.68),(89100,'2024-01-10',4,202312,12,0,17440.00),(89100,'2024-01-10',5,202312,12,0,7543.04),(89100,'2024-01-30',5,202312,11,194112,33.18),(89200,'2024-01-10',1,202312,12,0,10464.14),(89200,'2024-01-10',2,202312,12,0,4387.68),(89200,'2024-01-10',4,202312,12,0,17440.00),(89200,'2024-01-10',5,202312,12,0,7543.04),(89200,'2024-01-12',1,202312,1,192215,4484.63),(89200,'2024-01-12',2,202312,1,192215,215.37),(89200,'2024-01-12',2,202312,7,192253,1665.06),(89200,'2024-01-12',4,202312,7,192253,18374.22),(89200,'2024-01-12',5,202312,7,192253,7947.00),(89200,'2024-01-12',50,202312,7,192253,13.72),(89300,'2024-01-10',1,202312,12,0,10464.14),(89300,'2024-01-10',2,202312,12,0,4387.68),(89300,'2024-01-10',4,202312,12,0,7630.00),(89300,'2024-01-10',5,202312,12,0,3300.08),(89300,'2024-01-30',5,202312,11,194113,49.32),(89400,'2024-01-10',1,202312,12,0,10464.14),(89400,'2024-01-10',2,202312,12,0,4387.68),(89400,'2024-01-10',4,202312,12,0,17440.00),(89400,'2024-01-10',5,202312,12,0,7543.04),(89400,'2024-01-12',1,202312,7,192254,4484.63),(89400,'2024-01-12',2,202312,7,192254,1880.43),(89400,'2024-01-12',4,202312,7,192254,16817.08),(89400,'2024-01-12',5,202312,7,192254,7273.52),(89400,'2024-01-12',50,202312,7,192254,44.34),(89500,'2024-01-10',1,202312,12,0,10464.14),(89500,'2024-01-10',2,202312,12,0,4387.68),(89500,'2024-01-10',4,202312,12,0,11990.00),(89500,'2024-01-10',5,202312,12,0,5185.84),(89500,'2024-01-16',1,202312,7,192585,4484.63),(89500,'2024-01-16',2,202312,7,192585,1880.43),(89500,'2024-01-16',4,202312,7,192585,5138.54),(89500,'2024-01-16',5,202312,7,192585,2196.40),(89500,'2024-01-30',5,202312,11,194114,26.04),(89600,'2024-01-10',1,202312,12,0,10464.14),(89600,'2024-01-10',2,202312,12,0,4387.68),(89600,'2024-01-10',4,202312,12,0,13080.00),(89600,'2024-01-10',5,202312,12,0,5657.28),(89600,'2024-01-19',1,202312,7,192981,4484.63),(89600,'2024-01-19',2,202312,7,192981,1880.43),(89600,'2024-01-19',4,202312,7,192981,5605.68),(89600,'2024-01-19',5,202312,7,192981,2424.48),(89600,'2024-01-19',50,202312,7,192981,4.78),(89700,'2024-01-09',1,202312,7,191789,11000.00),(89700,'2024-01-10',1,202312,12,0,3948.77),(89700,'2024-01-10',2,202312,12,0,6268.11),(89700,'2024-01-10',4,202312,12,0,7630.00),(89700,'2024-01-10',5,202312,12,0,3300.08),(89700,'2024-01-30',5,202312,11,194115,49.32),(89800,'2024-01-10',1,202312,12,0,10464.14),(89800,'2024-01-10',2,202312,12,0,4387.68),(89800,'2024-01-10',4,202312,12,0,17440.00),(89800,'2024-01-10',5,202312,12,0,7543.04),(89900,'2024-01-10',1,202312,12,0,10464.14),(89900,'2024-01-10',2,202312,12,0,4387.68),(89900,'2024-01-10',4,202312,12,0,4360.00),(89900,'2024-01-10',5,202312,12,0,1885.76),(90000,'2024-01-10',1,202312,12,0,10464.14),(90000,'2024-01-10',2,202312,12,0,4387.68),(90000,'2024-01-10',4,202312,12,0,17440.00),(90000,'2024-01-10',5,202312,12,0,7543.04),(90100,'2024-01-10',1,202312,12,0,10464.14),(90100,'2024-01-10',2,202312,12,0,4387.68),(90100,'2024-01-10',4,202312,12,0,13080.00),(90100,'2024-01-10',5,202312,12,0,5657.28),(90100,'2024-01-30',50,202312,11,194117,33.58),(90200,'2024-01-10',1,202312,12,0,10464.14),(90200,'2024-01-10',2,202312,12,0,4387.68),(90200,'2024-01-10',4,202312,12,0,10900.00),(90200,'2024-01-10',5,202312,12,0,4714.40),(90200,'2024-01-16',1,202312,7,192586,4484.63),(90200,'2024-01-16',2,202312,7,192586,1880.43),(90200,'2024-01-16',4,202312,7,192586,4671.40),(90200,'2024-01-16',5,202312,7,192586,2020.40),(90200,'2024-01-16',50,202312,7,192586,43.14),(90200,'2024-01-16',93,202312,7,192586,0.00),(90300,'2024-01-10',1,202312,12,0,10464.14),(90300,'2024-01-10',2,202312,12,0,4387.68),(90300,'2024-01-10',4,202312,12,0,2180.00),(90300,'2024-01-10',5,202312,12,0,942.88),(90300,'2024-01-15',1,202312,7,192417,4484.63),(90300,'2024-01-15',2,202312,7,192417,1880.43),(90300,'2024-01-15',4,202312,7,192417,934.28),(90300,'2024-01-15',5,202312,7,192417,400.66),(90300,'2024-01-30',5,202312,11,194118,3.42),(90400,'2024-01-10',1,202312,12,0,10464.14),(90400,'2024-01-10',2,202312,12,0,4387.68),(90400,'2024-01-10',4,202312,12,0,7630.00),(90400,'2024-01-10',5,202312,12,0,3300.08),(90400,'2024-01-15',1,202312,7,192418,4484.63),(90400,'2024-01-15',2,202312,7,192418,1880.43),(90400,'2024-01-15',4,202312,7,192418,3269.98),(90400,'2024-01-15',5,202312,7,192418,1414.28),(90400,'2024-01-15',12,202108,7,192418,8146.71),(90400,'2024-01-15',50,202312,7,192418,39.56),(90400,'2024-01-15',81,202108,7,192418,2964.41),(90400,'2024-01-15',93,202312,7,192418,0.00),(90500,'2024-01-04',1,202312,7,191458,9700.00),(90500,'2024-01-10',1,202312,12,0,5248.77),(90500,'2024-01-10',2,202312,12,0,5215.37),(90500,'2024-01-10',4,202312,12,0,5450.00),(90500,'2024-01-10',5,202312,12,0,2357.20),(90500,'2024-01-30',5,202312,11,194119,10.96),(90600,'2024-01-10',1,202312,12,0,10464.14),(90600,'2024-01-10',2,202312,12,0,4387.68),(90600,'2024-01-10',4,202312,12,0,3270.00),(90600,'2024-01-10',5,202312,12,0,1414.32),(90600,'2024-01-18',1,202312,7,192856,4484.63),(90600,'2024-01-18',2,202312,7,192856,1880.43),(90600,'2024-01-18',4,202312,7,192856,1401.42),(90600,'2024-01-18',5,202312,7,192856,606.12),(90600,'2024-01-18',50,202312,7,192856,27.40),(90700,'2024-01-10',1,202312,12,0,10464.14),(90700,'2024-01-10',2,202312,12,0,4387.68),(90700,'2024-01-10',4,202312,12,0,10900.00),(90750,'2024-01-10',1,202312,12,0,10464.14),(90750,'2024-01-10',2,202312,12,0,4387.68),(90750,'2024-01-10',4,202312,12,0,3270.00),(90750,'2024-01-10',5,202312,12,0,1414.32),(90800,'2024-01-10',1,202312,12,0,10464.14),(90800,'2024-01-10',2,202312,12,0,4387.68),(90800,'2024-01-10',4,202312,12,0,17440.00),(90800,'2024-01-10',5,202312,12,0,7543.04),(90900,'2024-01-04',1,202312,7,191459,10400.00),(90900,'2024-01-10',1,202312,12,0,4548.77),(90900,'2024-01-10',2,202312,12,0,5915.37),(90900,'2024-01-10',4,202312,12,0,6540.00),(90900,'2024-01-10',5,202312,12,0,2828.64),(90900,'2024-01-10',50,202312,12,0,19.86),(91000,'2024-01-10',1,202312,12,0,10464.14),(91000,'2024-01-10',2,202312,12,0,4387.68),(91000,'2024-01-10',4,202312,12,0,17440.00),(91000,'2024-01-10',5,202312,12,0,7543.04),(91100,'2024-01-04',1,202312,7,191460,14948.77),(91100,'2024-01-04',2,202312,7,191460,2151.23),(91100,'2024-01-10',2,202312,12,0,4116.88),(91100,'2024-01-10',4,202312,12,0,17440.00),(91100,'2024-01-10',5,202312,12,0,7543.04),(91100,'2024-01-10',50,202312,12,0,28.06),(91200,'2024-01-10',1,202312,7,191998,4484.63),(91200,'2024-01-10',1,202312,12,0,10464.14),(91200,'2024-01-10',2,202312,7,191998,1880.43),(91200,'2024-01-10',2,202312,12,0,4387.68),(91200,'2024-01-10',4,202312,7,191998,5605.68),(91200,'2024-01-10',4,202312,12,0,13080.00),(91200,'2024-01-10',5,202312,7,191998,2424.48),(91200,'2024-01-10',5,202312,12,0,5657.28),(91200,'2024-01-10',50,202312,7,191998,4.78),(91300,'2024-01-04',1,202312,7,191461,11000.00),(91300,'2024-01-10',1,202312,12,0,3948.77),(91300,'2024-01-10',2,202312,12,0,6268.11),(91300,'2024-01-10',4,202312,12,0,7630.00),(91300,'2024-01-10',5,202312,12,0,3300.08),(91300,'2024-01-30',5,202312,11,194121,49.32),(91400,'2024-01-10',1,202312,12,0,10464.14),(91400,'2024-01-10',2,202312,12,0,4387.68),(91400,'2024-01-10',4,202312,12,0,9810.00),(91400,'2024-01-10',5,202312,12,0,4242.96),(91600,'2024-01-04',1,202312,7,191462,14948.77),(91600,'2024-01-04',2,202312,7,191462,5151.23),(91600,'2024-01-10',2,202312,12,0,1116.88),(91600,'2024-01-10',4,202312,12,0,13080.00),(91600,'2024-01-10',5,202312,12,0,3741.58),(91600,'2024-01-10',50,202312,12,0,47.50),(91700,'2024-01-10',1,202312,12,0,10464.14),(91700,'2024-01-10',2,202312,12,0,4387.68),(91700,'2024-01-10',4,202312,12,0,17440.00),(91700,'2024-01-10',5,202312,12,0,7543.04),(91700,'2024-01-16',1,202312,14,192503,4484.63),(91700,'2024-01-16',2,202312,14,192503,1880.43),(91700,'2024-01-16',4,202312,14,192503,7474.24),(91700,'2024-01-16',5,202312,14,192503,3232.64),(91700,'2024-01-16',50,202312,14,192503,28.06),(91800,'2024-01-10',1,202312,12,0,10464.14),(91800,'2024-01-10',2,202312,12,0,4387.68),(91800,'2024-01-10',4,202312,12,0,17440.00),(91800,'2024-01-10',5,202312,12,0,7543.04),(91850,'2024-01-10',1,202312,12,0,10464.14),(91850,'2024-01-10',2,202312,12,0,4387.68),(91850,'2024-01-10',4,202312,12,0,17440.00),(91900,'2024-01-10',1,202312,12,0,10464.14),(91900,'2024-01-10',2,202312,12,0,4387.68),(91900,'2024-01-10',4,202312,12,0,15260.00),(91900,'2024-01-10',5,202312,12,0,6600.16),(92100,'2024-01-04',1,202312,7,191463,14948.77),(92100,'2024-01-04',2,202312,7,191463,751.23),(92100,'2024-01-10',2,202312,12,0,5516.88),(92100,'2024-01-10',4,202312,12,0,15260.00),(92100,'2024-01-10',5,202312,12,0,6600.16),(92100,'2024-01-30',5,202312,11,194124,33.58),(92200,'2024-01-10',1,202312,12,0,10464.14),(92200,'2024-01-10',2,202312,12,0,4387.68),(92200,'2024-01-10',4,202312,12,0,11990.00),(92200,'2024-01-10',5,202312,12,0,5185.84),(92200,'2024-01-16',1,202312,7,192588,4484.63),(92200,'2024-01-16',2,202312,7,192588,1880.43),(92200,'2024-01-16',4,202312,7,192588,5138.54),(92200,'2024-01-16',5,202312,7,192588,2196.40),(92200,'2024-01-30',5,202312,11,194125,26.04),(92300,'2024-01-10',1,202312,12,0,10464.14),(92300,'2024-01-10',2,202312,12,0,4387.68),(92300,'2024-01-10',4,202312,12,0,10900.00),(92300,'2024-01-10',5,202312,12,0,4714.40),(92400,'2024-01-10',1,202312,12,0,10464.14),(92400,'2024-01-10',2,202312,12,0,4387.68),(92400,'2024-01-10',4,202312,12,0,15260.00),(92400,'2024-01-10',5,202312,12,0,6600.16),(92500,'2024-01-09',1,202312,7,191790,12400.00),(92500,'2024-01-10',1,202312,12,0,2548.77),(92500,'2024-01-10',2,202312,12,0,6268.11),(92500,'2024-01-10',4,202312,12,0,9810.00),(92500,'2024-01-10',5,202312,12,0,4242.96),(92500,'2024-01-10',50,202312,12,0,12.32),(92600,'2024-01-10',1,202312,12,0,10464.14),(92600,'2024-01-10',2,202312,12,0,4387.68),(92600,'2024-01-10',4,202312,12,0,17440.00),(92600,'2024-01-15',1,202312,7,192419,4484.63),(92600,'2024-01-15',2,202312,7,192419,1880.43),(92600,'2024-01-15',4,202312,7,192419,7474.24),(92600,'2024-01-15',5,202312,7,192419,10760.70),(92600,'2024-01-30',5,202312,11,194127,14.98),(92700,'2024-01-10',1,202312,12,0,10464.14),(92700,'2024-01-10',4,202312,12,0,17440.00),(92800,'2024-01-10',1,202312,12,0,10464.14),(92800,'2024-01-10',4,202312,12,0,6540.00),(92850,'2024-01-10',1,202312,12,0,10464.14),(92850,'2024-01-10',4,202312,12,0,4360.00),(92900,'2024-01-10',1,202312,12,0,10464.14),(92900,'2024-01-10',2,202312,12,0,4387.68),(92900,'2024-01-10',4,202312,12,0,17440.00),(92900,'2024-01-10',5,202312,12,0,7543.04),(93000,'2024-01-10',1,202312,12,0,10464.14),(93000,'2024-01-10',2,202312,12,0,4387.68),(93000,'2024-01-10',4,202312,12,0,17440.00),(93000,'2024-01-10',5,202312,12,0,7543.04),(93100,'2024-01-10',1,202312,12,0,10464.14),(93100,'2024-01-10',2,202312,12,0,4387.68),(93100,'2024-01-10',4,202312,12,0,17440.00),(93100,'2024-01-10',5,202312,12,0,7543.04),(93200,'2024-01-10',1,202312,12,0,10464.14),(93200,'2024-01-10',2,202312,12,0,4387.68),(93200,'2024-01-10',4,202312,12,0,8720.00),(93200,'2024-01-10',5,202312,12,0,3771.52),(93200,'2024-01-15',1,202312,7,192420,4484.63),(93200,'2024-01-15',2,202312,7,192420,1880.43),(93200,'2024-01-15',4,202312,7,192420,3737.12),(93200,'2024-01-15',5,202312,7,192420,1597.82),(93200,'2024-01-30',5,202312,11,194129,18.50),(93230,'2024-01-10',1,202312,12,0,10464.14),(93230,'2024-01-10',2,202312,12,0,4387.68),(93230,'2024-01-10',4,202312,12,0,16350.00),(93230,'2024-01-10',5,202312,12,0,7071.60),(93230,'2024-01-23',1,202312,1,193147,1400.00),(93230,'2024-01-23',1,202312,7,193162,3084.63),(93230,'2024-01-23',2,202312,7,193162,1880.43),(93230,'2024-01-23',4,202312,7,193162,7007.10),(93230,'2024-01-23',5,202312,7,193162,3027.84),(93230,'2024-01-30',5,202312,11,194130,2.76),(93250,'2024-01-10',1,202312,12,0,10464.14),(93250,'2024-01-10',2,202312,12,0,4387.68),(93250,'2024-01-10',4,202312,12,0,10900.00),(93250,'2024-01-10',5,202312,12,0,4714.40),(93300,'2024-01-10',1,202312,12,0,10464.14),(93300,'2024-01-10',2,202312,12,0,4387.68),(93300,'2024-01-10',4,202312,12,0,17440.00),(93300,'2024-01-10',5,202312,12,0,7543.04),(93400,'2024-01-10',1,202312,12,0,10464.14),(93400,'2024-01-10',2,202312,12,0,4387.68),(93400,'2024-01-10',4,202312,12,0,17440.00),(93500,'2024-01-10',1,202312,12,0,10464.14),(93500,'2024-01-10',4,202312,12,0,17440.00),(93600,'2024-01-10',1,202312,12,0,10464.14),(93600,'2024-01-10',2,202312,12,0,4387.68),(93600,'2024-01-10',4,202312,12,0,17440.00),(93600,'2024-01-10',5,202312,12,0,7543.04),(93600,'2024-01-15',1,202312,1,192310,4484.63),(93600,'2024-01-15',2,202312,1,192310,1515.37),(93600,'2024-01-15',2,202312,7,192421,365.06),(93600,'2024-01-15',4,202312,7,192421,13702.80),(93600,'2024-01-15',5,202312,7,192421,5926.56),(93600,'2024-01-15',50,202312,7,192421,5.58),(93650,'2024-01-04',1,202312,1,191382,10615.37),(93650,'2024-01-04',1,202312,7,191464,4333.40),(93650,'2024-01-04',2,202312,7,191464,6268.11),(93650,'2024-01-04',4,202312,7,191464,11483.12),(93650,'2024-01-10',4,202312,12,0,17440.00),(93650,'2024-01-10',5,202312,12,0,3573.04),(93650,'2024-01-10',50,202312,12,0,13.72),(93700,'2024-01-10',1,202312,12,0,10464.14),(93700,'2024-01-10',2,202312,12,0,4387.68),(93700,'2024-01-10',4,202312,12,0,9810.00),(93700,'2024-01-10',5,202312,12,0,4242.96),(93750,'2024-01-10',1,202312,12,0,10464.14),(93750,'2024-01-10',2,202312,12,0,4387.68),(93750,'2024-01-10',4,202312,12,0,17440.00),(93750,'2024-01-10',5,202312,12,0,7543.04),(93750,'2024-01-16',1,202312,7,192589,4484.63),(93750,'2024-01-16',2,202312,7,192589,1880.43),(93750,'2024-01-16',4,202312,7,192589,66645.56),(93750,'2024-01-16',5,202312,7,192589,28789.38),(93750,'2024-01-30',5,202312,11,194133,35.50),(93800,'2024-01-10',1,202312,7,191999,4484.63),(93800,'2024-01-10',1,202312,12,0,10464.14),(93800,'2024-01-10',4,202312,7,191999,7474.24),(93800,'2024-01-10',4,202312,12,0,17440.00),(93800,'2024-01-10',50,202312,7,191999,41.13),(93800,'2024-01-10',93,202312,7,191999,0.00),(93900,'2024-01-10',1,202312,12,0,10464.14),(93900,'2024-01-10',2,202312,12,0,4387.68),(93900,'2024-01-10',4,202312,12,0,17440.00),(93900,'2024-01-10',5,202312,12,0,7543.04),(93900,'2024-01-15',1,202312,7,192422,4484.63),(93900,'2024-01-15',2,202312,7,192422,1880.43),(93900,'2024-01-15',4,202312,7,192422,7474.24),(93900,'2024-01-15',5,202312,7,192422,3232.64),(93900,'2024-01-15',50,202312,7,192422,28.06),(94000,'2024-01-10',1,202312,12,0,10464.14),(94000,'2024-01-10',2,202312,12,0,4387.68),(94000,'2024-01-10',4,202312,12,0,17440.00),(94000,'2024-01-10',5,202312,12,0,7543.04),(94100,'2024-01-10',1,202312,12,0,10464.14),(94100,'2024-01-10',2,202312,12,0,4387.68),(94100,'2024-01-10',4,202312,12,0,7630.00),(94100,'2024-01-10',5,202312,12,0,3300.08),(94200,'2024-01-09',1,202312,1,191712,14948.77),(94200,'2024-01-09',2,202312,1,191712,6268.11),(94200,'2024-01-09',4,202312,1,191712,47283.12),(94200,'2024-01-09',4,202312,7,191791,20000.00),(94200,'2024-01-10',4,202312,12,0,7459.60),(94200,'2024-01-10',5,202312,12,0,9980.40),(94200,'2024-01-10',50,202312,12,0,48.22),(94300,'2024-01-10',1,202312,12,0,10464.14),(94300,'2024-01-10',2,202312,12,0,4387.68),(94300,'2024-01-10',4,202312,12,0,10900.00),(94300,'2024-01-15',1,202312,7,192423,4484.63),(94300,'2024-01-15',2,202312,7,192423,1880.43),(94300,'2024-01-15',4,202312,7,192423,4671.40),(94300,'2024-01-15',5,202312,7,192423,6734.80),(94300,'2024-01-15',50,202312,7,192423,28.74),(94400,'2024-01-10',1,202312,12,0,10464.14),(94400,'2024-01-10',2,202312,12,0,4387.68),(94400,'2024-01-10',4,202312,12,0,11990.00),(94400,'2024-01-10',5,202312,12,0,5185.84),(94400,'2024-01-16',1,202312,7,192590,4484.63),(94400,'2024-01-16',2,202312,7,192590,1880.43),(94400,'2024-01-16',4,202312,7,192590,5138.54),(94400,'2024-01-16',5,202312,7,192590,2196.40),(94400,'2024-01-30',5,202312,11,194135,26.04),(94500,'2024-01-10',1,202312,12,0,10464.14),(94500,'2024-01-10',2,202312,12,0,4387.68),(94500,'2024-01-10',4,202312,12,0,17440.00),(94500,'2024-01-10',5,202312,12,0,7543.04),(94500,'2024-01-15',1,202312,7,192424,4484.63),(94500,'2024-01-15',2,202312,7,192424,1880.43),(94500,'2024-01-15',4,202312,7,192424,9031.38),(94500,'2024-01-15',5,202312,7,192424,3903.56),(94500,'2024-01-30',5,202312,11,194136,2.56),(94600,'2024-01-10',1,202312,12,0,10464.14),(94600,'2024-01-10',2,202312,12,0,4387.68),(94600,'2024-01-10',4,202312,12,0,17440.00),(94600,'2024-01-10',5,202312,12,0,7543.04),(94600,'2024-01-11',1,202312,7,192162,4484.63),(94600,'2024-01-11',2,202312,7,192162,1880.43),(94600,'2024-01-11',4,202312,7,192162,9031.38),(94600,'2024-01-11',5,202312,7,192162,3903.56),(94600,'2024-01-30',5,202312,11,194137,2.56),(94700,'2024-01-10',1,202312,7,192000,4484.63),(94700,'2024-01-10',1,202312,12,0,10464.14),(94700,'2024-01-10',2,202312,7,192000,1880.43),(94700,'2024-01-10',2,202312,12,0,4387.68),(94700,'2024-01-10',4,202312,7,192000,6539.96),(94700,'2024-01-10',4,202312,12,0,15260.00),(94700,'2024-01-10',5,202312,7,192000,2794.98),(94700,'2024-01-10',5,202312,12,0,6600.16),(94700,'2024-01-30',5,202312,11,194138,33.58),(94800,'2024-01-10',1,202312,12,0,10464.14),(94800,'2024-01-10',4,202312,12,0,10900.00),(94900,'2024-01-10',1,202312,12,0,10464.14),(94900,'2024-01-10',2,202312,12,0,4387.68),(94900,'2024-01-10',4,202312,12,0,17440.00),(94900,'2024-01-10',5,202312,12,0,7543.04),(95000,'2024-01-09',1,202312,7,191792,14948.77),(95000,'2024-01-09',2,202312,7,191792,1451.23),(95000,'2024-01-10',2,202312,12,0,4816.88),(95000,'2024-01-10',4,202312,12,0,16350.00),(95000,'2024-01-10',5,202312,12,0,7071.60),(95000,'2024-01-30',5,202312,11,194139,2.76),(95100,'2024-01-10',1,202312,12,0,10464.14),(95100,'2024-01-10',2,202312,12,0,4387.68),(95100,'2024-01-10',4,202312,12,0,13080.00),(95100,'2024-01-10',5,202312,12,0,5657.28),(95200,'2024-01-09',1,202312,1,191706,700.00),(95200,'2024-01-09',1,202312,7,191793,14248.77),(95200,'2024-01-09',2,202312,7,191793,751.23),(95200,'2024-01-10',2,202312,12,0,5516.88),(95200,'2024-01-10',4,202312,12,0,15260.00),(95200,'2024-01-10',5,202312,12,0,6600.16),(95200,'2024-01-30',5,202312,11,194140,33.58),(95250,'2024-01-10',1,202312,12,0,10464.14),(95250,'2024-01-10',2,202312,12,0,4387.68),(95250,'2024-01-10',4,202312,12,0,15260.00),(95250,'2024-01-10',5,202312,12,0,6600.16),(95250,'2024-01-11',1,202312,7,192163,4484.63),(95250,'2024-01-11',2,202312,7,192163,1880.43),(95250,'2024-01-11',4,202312,7,192163,6539.96),(95250,'2024-01-11',5,202312,7,192163,2794.98),(95250,'2024-01-30',5,202312,11,194141,33.58),(95300,'2024-01-10',1,202312,12,0,10464.14),(95300,'2024-01-10',2,202312,12,0,4387.68),(95300,'2024-01-10',4,202312,12,0,13080.00),(95300,'2024-01-10',5,202312,12,0,5657.28),(95400,'2024-01-10',1,202312,12,0,10464.14),(95400,'2024-01-10',2,202312,12,0,4387.68),(95400,'2024-01-10',4,202312,12,0,10900.00),(95400,'2024-01-10',5,202312,12,0,4714.40),(95500,'2024-01-10',1,202312,12,0,10464.14),(95500,'2024-01-10',2,202312,12,0,4387.68),(95500,'2024-01-10',4,202312,12,0,2180.00),(95500,'2024-01-10',5,202312,12,0,942.88),(95600,'2024-01-10',1,202312,7,192001,4484.63),(95600,'2024-01-10',1,202312,12,0,10464.14),(95600,'2024-01-10',2,202312,7,192001,1880.43),(95600,'2024-01-10',2,202312,12,0,4387.68),(95600,'2024-01-10',4,202312,7,192001,7007.10),(95600,'2024-01-10',4,202312,12,0,16350.00),(95600,'2024-01-10',5,202312,7,192001,3027.84),(95600,'2024-01-10',5,202312,12,0,7071.60),(95600,'2024-01-30',5,202312,11,194143,2.76),(95700,'2024-01-10',1,202312,1,191943,4484.63),(95700,'2024-01-10',1,202312,12,0,10464.14),(95700,'2024-01-10',2,202312,1,191943,1880.43),(95700,'2024-01-10',2,202312,12,0,4387.68),(95700,'2024-01-10',4,202312,1,191943,33334.94),(95700,'2024-01-10',4,202312,7,192002,45767.74),(95700,'2024-01-10',4,202312,12,0,17440.00),(95700,'2024-01-10',5,202312,7,192002,34212.72),(95700,'2024-01-10',5,202312,12,0,7543.04),(95700,'2024-01-10',50,202312,7,192002,19.54),(95700,'2024-01-10',93,202312,7,192002,0.00),(95800,'2024-01-10',1,202312,12,0,10464.14),(95800,'2024-01-10',2,202312,12,0,4387.68),(95800,'2024-01-10',4,202312,12,0,17440.00),(95800,'2024-01-10',5,202312,12,0,7543.04),(95800,'2024-01-19',1,202312,7,192982,4484.63),(95800,'2024-01-19',2,202312,7,192982,1880.43),(95800,'2024-01-19',4,202312,7,192982,7474.24),(95800,'2024-01-19',5,202312,7,192982,3232.64),(95800,'2024-01-19',50,202312,7,192982,28.06),(95900,'2024-01-10',1,202312,12,0,10464.14),(95900,'2024-01-10',2,202312,12,0,4387.68),(95900,'2024-01-10',4,202312,12,0,17440.00),(95900,'2024-01-10',5,202312,12,0,7543.04),(96000,'2024-01-10',1,202312,12,0,10464.14),(96000,'2024-01-10',2,202312,12,0,4387.68),(96000,'2024-01-10',4,202312,12,0,3270.00),(96000,'2024-01-10',5,202312,12,0,1414.32),(96000,'2024-01-17',1,202312,7,192727,4484.63),(96000,'2024-01-17',2,202312,7,192727,1880.43),(96000,'2024-01-17',4,202312,7,192727,1401.42),(96000,'2024-01-17',5,202312,7,192727,606.12),(96000,'2024-01-17',50,202312,7,192727,27.40),(96100,'2024-01-10',1,202312,12,0,10464.14),(96100,'2024-01-10',2,202312,12,0,4387.68),(96100,'2024-01-10',4,202312,12,0,2180.00),(96100,'2024-01-10',5,202312,12,0,942.88),(96100,'2024-01-25',1,202312,7,193302,4484.63),(96100,'2024-01-25',2,202312,7,193302,1880.43),(96100,'2024-01-25',4,202312,7,193302,934.28),(96100,'2024-01-25',5,202312,7,193302,400.66),(96100,'2024-01-30',5,202312,11,194145,3.42),(96200,'2024-01-10',1,202312,12,0,10464.14),(96200,'2024-01-10',2,202312,12,0,4387.68),(96200,'2024-01-10',4,202312,12,0,17440.00),(96200,'2024-01-10',5,202312,12,0,7543.04),(96300,'2024-01-10',1,202312,12,0,10464.14),(96300,'2024-01-10',2,202312,12,0,4387.68),(96300,'2024-01-10',4,202312,12,0,17440.00),(96300,'2024-01-10',5,202312,12,0,7543.04),(96300,'2024-01-19',1,202312,7,192983,4484.63),(96300,'2024-01-19',2,202312,7,192983,1880.43),(96300,'2024-01-19',4,202312,7,192983,30831.34),(96300,'2024-01-19',5,202312,7,192983,13303.60),(96300,'2024-01-19',12,202012,7,192983,4387.95),(96300,'2024-01-19',81,202012,7,192983,612.05),(96300,'2024-01-30',5,202312,11,194146,31.24),(96400,'2024-01-10',1,202312,12,0,10464.14),(96400,'2024-01-10',2,202312,12,0,4387.68),(96400,'2024-01-10',4,202312,12,0,6540.00),(96400,'2024-01-10',5,202312,12,0,2828.64),(96400,'2024-01-18',1,202312,7,192857,4484.63),(96400,'2024-01-18',2,202312,7,192857,1880.43),(96400,'2024-01-18',4,202312,7,192857,2802.84),(96400,'2024-01-18',5,202312,7,192857,1212.24),(96400,'2024-01-18',50,202312,7,192857,19.86),(96500,'2024-01-10',1,202312,12,0,10464.14),(96500,'2024-01-10',2,202312,12,0,4387.68),(96500,'2024-01-10',4,202312,12,0,8720.00),(96500,'2024-01-10',5,202312,12,0,3771.52),(96500,'2024-01-15',1,202312,7,192425,4484.63),(96500,'2024-01-15',2,202312,7,192425,1880.43),(96500,'2024-01-15',4,202312,7,192425,3737.12),(96500,'2024-01-15',5,202312,7,192425,1597.82),(96500,'2024-01-30',5,202312,11,194147,18.50),(96550,'2024-01-10',1,202312,12,0,10464.14),(96550,'2024-01-10',4,202312,12,0,17440.00),(96600,'2024-01-10',1,202312,12,0,10464.14),(96600,'2024-01-10',4,202312,12,0,6540.00),(96700,'2024-01-10',1,202312,12,0,10464.14),(96700,'2024-01-10',4,202312,12,0,17440.00),(96700,'2024-01-30',4,202312,11,194148,1.71),(96900,'2024-01-10',1,202312,12,0,10464.14),(96900,'2024-01-10',4,202312,12,0,11990.00),(97000,'2024-01-10',1,202312,12,0,10464.14),(97000,'2024-01-10',4,202312,12,0,17440.00),(97100,'2024-01-10',1,202312,12,0,10464.14),(97100,'2024-01-10',4,202312,12,0,3270.00),(97100,'2024-01-15',1,202312,7,192426,4484.63),(97100,'2024-01-15',4,202312,7,192426,1401.42),(97100,'2024-01-15',50,202312,7,192426,13.95),(97200,'2024-01-10',1,202312,12,0,10464.14),(97200,'2024-01-10',4,202312,12,0,6540.00),(97300,'2024-01-10',1,202312,12,0,10464.14),(97300,'2024-01-10',4,202312,12,0,17440.00),(97400,'2024-01-10',1,202312,12,0,10464.14),(97400,'2024-01-10',4,202312,12,0,4360.00),(97450,'2024-01-10',1,202312,12,0,10464.14),(97450,'2024-01-10',4,202312,12,0,10900.00),(97450,'2024-01-15',1,202312,7,192427,4484.63),(97450,'2024-01-15',4,202312,7,192427,4671.40),(97450,'2024-01-15',50,202312,7,192427,43.97),(97500,'2024-01-10',1,202312,12,0,10464.14),(97600,'2024-01-10',1,202312,12,0,10464.14),(97600,'2024-01-10',4,202312,12,0,10900.00),(97600,'2024-01-15',1,202312,1,192336,200.00),(97600,'2024-01-15',1,202312,7,192428,4284.63),(97600,'2024-01-15',4,202312,7,192428,4671.40),(97600,'2024-01-15',50,202312,7,192428,43.97),(97600,'2024-01-15',93,202312,7,192428,0.00),(97650,'2024-01-10',1,202312,12,0,10464.14),(97650,'2024-01-10',4,202312,12,0,17440.00),(97650,'2024-01-15',1,202312,7,192429,4484.63),(97650,'2024-01-15',4,202312,7,192429,7474.24),(97650,'2024-01-15',50,202312,7,192429,41.13),(97650,'2024-01-15',93,202312,7,192429,0.00),(97700,'2024-01-10',1,202312,12,0,5979.51),(97700,'2024-01-10',4,202312,12,0,4360.02),(97700,'2024-01-30',4,202312,11,194150,9.22),(97800,'2024-01-10',1,202312,12,0,10464.14),(97800,'2024-01-10',4,202312,12,0,15260.00),(97800,'2024-01-30',4,202312,11,194151,24.59),(97900,'2024-01-10',1,202312,12,0,10464.14),(97900,'2024-01-10',2,202312,12,0,4387.68),(97900,'2024-01-10',4,202312,12,0,7630.00),(97900,'2024-01-10',5,202312,12,0,3300.08),(97900,'2024-01-30',5,202312,11,194152,49.32),(98000,'2024-01-10',1,202312,12,0,10464.14),(98000,'2024-01-10',2,202312,12,0,4387.68),(98000,'2024-01-10',4,202312,12,0,17440.00),(98000,'2024-01-10',5,202312,12,0,7543.04),(98050,'2024-01-10',1,202312,12,0,10464.14),(98050,'2024-01-10',2,202312,12,0,4387.68),(98050,'2024-01-10',4,202312,12,0,15260.00),(98050,'2024-01-10',5,202312,12,0,6600.16),(98100,'2024-01-10',1,202312,12,0,5979.51),(98100,'2024-01-10',2,202312,12,0,2507.24),(98100,'2024-01-10',4,202312,12,0,3737.16),(98100,'2024-01-10',5,202312,12,0,1616.34),(98100,'2024-01-17',1,202312,7,192728,8969.26),(98100,'2024-01-17',2,202312,7,192728,3760.87),(98100,'2024-01-17',4,202312,7,192728,5605.68),(98100,'2024-01-17',5,202312,7,192728,2424.54),(98100,'2024-01-17',50,202312,7,192728,39.65),(98200,'2024-01-10',1,202312,12,0,10464.14),(98200,'2024-01-10',2,202312,12,0,4387.68),(98200,'2024-01-10',4,202312,12,0,10900.00),(98200,'2024-01-10',5,202312,12,0,4714.40),(98300,'2024-01-10',1,202312,12,0,10464.14),(98300,'2024-01-10',2,202312,12,0,4387.68),(98300,'2024-01-10',4,202312,12,0,17440.00),(98300,'2024-01-10',5,202312,12,0,7543.04),(98350,'2024-01-10',1,202312,12,0,10464.14),(98350,'2024-01-10',2,202312,12,0,4387.68),(98350,'2024-01-10',4,202312,12,0,10900.00),(98450,'2024-01-10',1,202312,12,0,10464.14),(98450,'2024-01-10',2,202312,12,0,4387.68),(98450,'2024-01-10',4,202312,12,0,17440.00),(98450,'2024-01-10',5,202312,12,0,7543.04),(98500,'2024-01-10',1,202312,12,0,10464.14),(98500,'2024-01-10',4,202312,12,0,17440.00),(98600,'2024-01-10',1,202312,12,0,10464.14),(98600,'2024-01-10',4,202312,12,0,15260.00),(98700,'2024-01-10',1,202312,12,0,10464.14),(98700,'2024-01-10',2,202312,12,0,4387.68),(98700,'2024-01-10',4,202312,12,0,17440.00),(98700,'2024-01-10',5,202312,12,0,7543.04),(98800,'2024-01-10',1,202312,12,0,10464.14),(98800,'2024-01-10',4,202312,12,0,17440.00),(98900,'2024-01-10',1,202312,12,0,10464.14),(98900,'2024-01-10',4,202312,12,0,10900.00),(99100,'2024-01-10',1,202312,12,0,10464.14),(99100,'2024-01-10',2,202312,12,0,4387.68),(99100,'2024-01-10',4,202312,12,0,17440.00),(99100,'2024-01-10',5,202312,12,0,7543.04),(99150,'2024-01-10',1,202312,12,0,10464.14),(99150,'2024-01-10',2,202312,12,0,4387.68),(99150,'2024-01-10',4,202312,12,0,10900.00),(99200,'2024-01-10',1,202312,12,0,10464.14),(99200,'2024-01-10',4,202312,12,0,17440.00),(99250,'2024-01-10',1,202312,12,0,10464.14),(99250,'2024-01-10',2,202312,12,0,4387.68),(99250,'2024-01-10',4,202312,12,0,17440.00),(99300,'2024-01-10',1,202312,12,0,10464.14),(99300,'2024-01-10',4,202312,12,0,17440.00),(99400,'2024-01-10',1,202312,12,0,10464.14),(99400,'2024-01-10',4,202312,12,0,17440.00),(99500,'2024-01-10',1,202312,12,0,10464.14),(99500,'2024-01-10',4,202312,12,0,17440.00),(99600,'2024-01-10',1,202312,12,0,5979.51),(99600,'2024-01-10',4,202312,12,0,6228.60),(99650,'2024-01-10',1,202312,12,0,10464.14),(99650,'2024-01-10',2,202312,12,0,4387.68),(99650,'2024-01-10',4,202312,12,0,17440.00),(99700,'2024-01-10',1,202312,12,0,10464.14),(99700,'2024-01-10',4,202312,12,0,17440.00),(99750,'2024-01-10',1,202312,12,0,10464.14),(99750,'2024-01-10',4,202312,12,0,17440.00),(99750,'2024-01-12',1,202312,1,192225,2000.00),(99750,'2024-01-12',1,202312,7,192255,2484.63),(99750,'2024-01-12',4,202312,7,192255,7474.24),(99750,'2024-01-12',50,202312,7,192255,41.13),(99750,'2024-01-12',93,202312,7,192255,0.00),(99800,'2024-01-10',1,202312,12,0,10464.14),(99800,'2024-01-10',4,202312,12,0,17440.00),(99850,'2024-01-10',1,202312,12,0,10464.14),(99850,'2024-01-10',2,202312,12,0,4387.68),(99850,'2024-01-10',4,202312,12,0,17440.00),(99900,'2024-01-10',1,202312,12,0,10464.14),(99900,'2024-01-10',4,202312,12,0,17440.00),(99950,'2024-01-10',1,202312,12,0,10464.14),(99950,'2024-01-10',4,202312,12,0,11990.00),(100000,'2024-01-10',1,202312,12,0,10464.14),(100000,'2024-01-10',4,202312,12,0,17440.00),(100100,'2024-01-04',1,202312,7,191465,9200.00),(100100,'2024-01-10',1,202312,12,0,5748.77),(100100,'2024-01-10',4,202312,12,0,10900.00),(100100,'2024-01-10',50,202312,12,0,43.97),(100200,'2024-01-10',1,202312,12,0,10464.14),(100200,'2024-01-10',4,202312,12,0,17440.00),(100250,'2024-01-10',1,202312,12,0,10464.14),(100250,'2024-01-10',4,202312,12,0,17440.00),(100300,'2024-01-10',1,202312,12,0,10464.14),(100300,'2024-01-10',2,202312,12,0,4387.68),(100300,'2024-01-10',4,202312,12,0,17440.00),(100300,'2024-01-10',5,202312,12,0,7543.04),(100400,'2024-01-10',1,202312,12,0,10464.14),(100400,'2024-01-10',4,202312,12,0,17440.00),(100400,'2024-01-30',1,202312,11,194166,4484.63),(100400,'2024-01-30',4,202312,11,194166,7474.24),(100500,'2024-01-05',1,202312,7,191625,12000.00),(100500,'2024-01-05',12,202306,7,191625,10000.00),(100500,'2024-01-10',1,202312,12,0,2948.77),(100500,'2024-01-10',4,202312,12,0,17440.00),(100500,'2024-01-10',50,202312,12,0,41.13),(100600,'2024-01-10',1,202312,12,0,10464.14),(100600,'2024-01-10',4,202312,12,0,10900.00),(100700,'2024-01-03',1,202312,7,191323,14948.77),(100700,'2024-01-03',4,202312,7,191323,6351.23),(100700,'2024-01-10',4,202312,12,0,17440.00),(100700,'2024-01-30',4,202312,11,194167,1.71),(100800,'2024-01-09',1,202312,7,191794,9600.00),(100800,'2024-01-10',1,202312,12,0,5348.77),(100800,'2024-01-10',4,202312,12,0,11990.00),(100800,'2024-01-30',4,202312,11,194168,23.17),(100900,'2024-01-04',1,202312,7,191466,8700.00),(100900,'2024-01-10',1,202312,12,0,6248.77),(100900,'2024-01-10',4,202312,12,0,9810.00),(100900,'2024-01-10',50,202312,12,0,11.11),(101000,'2024-01-10',1,202312,12,0,10464.14),(101100,'2024-01-04',1,202312,7,191467,10600.00),(101100,'2024-01-10',1,202312,12,0,4348.77),(101100,'2024-01-10',4,202312,12,0,14170.00),(101100,'2024-01-10',50,202312,12,0,42.55),(101200,'2024-01-10',1,202312,12,0,10464.14),(101200,'2024-01-10',4,202312,12,0,16350.00),(101200,'2024-01-26',1,202312,1,193345,4484.63),(101200,'2024-01-26',4,202312,1,193345,2515.37),(101200,'2024-01-26',4,202312,7,193389,4491.73),(101200,'2024-01-26',50,202312,7,193389,8.27),(101200,'2024-01-26',93,202312,7,193389,0.00),