(2470000,'2024-02-29',50,202305,11,201534,41.13),(2470000,'2024-02-29',50,202306,11,201534,41.13),(2470000,'2024-02-29',50,202307,11,201534,41.13),(2470000,'2024-02-29',50,202308,11,201534,41.13),(2470000,'2024-02-29',50,202309,11,201534,41.13),(2470000,'2024-02-29',50,202310,11,201534,41.13),(2470000,'2024-02-29',50,202311,11,201534,41.13),(2470000,'2024-02-29',50,202312,11,201534,41.13),(2471000,'2024-02-29',4,202309,11,201535,4970.96),(2471000,'2024-02-29',4,202310,11,201535,7474.24),(2471000,'2024-02-29',4,202311,11,201535,7474.24),(2471000,'2024-02-29',4,202312,11,201535,7474.24),(2471000,'2024-02-29',50,202212,11,201535,16.90),(2471000,'2024-02-29',50,202301,11,201535,41.13),(2471000,'2024-02-29',50,202302,11,201535,41.13),(2471000,'2024-02-29',50,202303,11,201535,41.13),(2471000,'2024-02-29',50,202304,11,201535,41.13),(2471000,'2024-02-29',50,202305,11,201535,41.13),(2471000,'2024-02-29',50,202306,11,201535,41.13),(2471000,'2024-02-29',50,202307,11,201535,41.13),(2471000,'2024-02-29',50,202308,11,201535,41.13),(2471000,'2024-02-29',50,202309,11,201535,41.13),(2471000,'2024-02-29',50,202310,11,201535,41.13),(2471000,'2024-02-29',50,202311,11,201535,41.13),(2471000,'2024-02-29',50,202312,11,201535,41.13),(2472000,'2024-02-29',7,202007,11,201536,413.98),(2472000,'2024-02-29',7,202008,11,201536,6140.00),(2472000,'2024-02-29',7,202009,11,201536,6411.00),(2472000,'2024-02-29',7,202010,11,201536,6682.00),(2472000,'2024-02-29',7,202011,11,201536,6953.00),(2472000,'2024-02-29',50,201810,11,201536,43.00),(2472000,'2024-02-29',50,201812,11,201536,1.00),(2472000,'2024-02-29',50,201901,11,201536,30.00),(2472000,'2024-02-29',50,201904,11,201536,18.00),(2472000,'2024-02-29',50,201905,11,201536,47.00),(2472000,'2024-02-29',50,201907,11,201536,5.00),(2472000,'2024-02-29',50,201908,11,201536,34.00),(2472000,'2024-02-29',50,201911,11,201536,22.00),(2472000,'2024-02-29',50,202002,11,201536,9.00),(2472000,'2024-02-29',50,202003,11,201536,38.00),(2472000,'2024-02-29',50,202004,11,201536,29.00),(2472000,'2024-02-29',50,202005,11,201536,49.00),(2472000,'2024-02-29',50,202008,11,201536,45.00),(2472000,'2024-02-29',50,202010,11,201536,3.00),(2472000,'2024-02-29',50,202011,11,201536,32.00),(2472000,'2024-02-29',50,202101,11,201536,16.90),(2472000,'2024-02-29',50,202102,11,201536,16.90),(2472000,'2024-02-29',50,202103,11,201536,16.90),(2472000,'2024-02-29',50,202104,11,201536,16.90),(2472000,'2024-02-29',50,202105,11,201536,16.90),(2472000,'2024-02-29',50,202106,11,201536,16.90),(2472000,'2024-02-29',50,202107,11,201536,16.90),(2472000,'2024-02-29',50,202108,11,201536,16.90),(2472000,'2024-02-29',50,202109,11,201536,16.90),(2472000,'2024-02-29',50,202110,11,201536,16.90),(2472000,'2024-02-29',50,202111,11,201536,16.90),(2472000,'2024-02-29',50,202112,11,201536,16.90),(2472000,'2024-02-29',50,202201,11,201536,16.90),(2472000,'2024-02-29',50,202202,11,201536,16.90),(2472000,'2024-02-29',50,202203,11,201536,16.90),(2472000,'2024-02-29',50,202204,11,201536,16.90),(2472000,'2024-02-29',50,202205,11,201536,16.90),(2472000,'2024-02-29',50,202206,11,201536,16.90),(2472000,'2024-02-29',50,202207,11,201536,16.90),(2472000,'2024-02-29',50,202208,11,201536,16.90),(2472000,'2024-02-29',50,202209,11,201536,16.90),(2472000,'2024-02-29',50,202210,11,201536,16.90),(2472000,'2024-02-29',50,202211,11,201536,16.90),(2472000,'2024-02-29',50,202212,11,201536,16.90),(2472000,'2024-02-29',50,202301,11,201536,41.13),(2472000,'2024-02-29',50,202302,11,201536,41.13),(2472000,'2024-02-29',50,202303,11,201536,41.13),(2472000,'2024-02-29',50,202304,11,201536,41.13),(2472000,'2024-02-29',50,202305,11,201536,41.13),(2472000,'2024-02-29',50,202306,11,201536,41.13),(2472000,'2024-02-29',50,202307,11,201536,41.13),(2472000,'2024-02-29',50,202308,11,201536,41.13),(2472000,'2024-02-29',50,202309,11,201536,41.13),(2472000,'2024-02-29',50,202310,11,201536,41.13),(2472000,'2024-02-29',50,202311,11,201536,41.13),(2472000,'2024-02-29',50,202312,11,201536,41.13),(2473000,'2024-02-29',4,202309,11,201537,4954.06),(2473000,'2024-02-29',4,202310,11,201537,7474.24),(2473000,'2024-02-29',4,202311,11,201537,7474.24),(2473000,'2024-02-29',4,202312,11,201537,7474.24),(2473000,'2024-02-29',50,202211,11,201537,16.90),(2473000,'2024-02-29',50,202212,11,201537,16.90),(2473000,'2024-02-29',50,202301,11,201537,41.13),(2473000,'2024-02-29',50,202302,11,201537,41.13),(2473000,'2024-02-29',50,202303,11,201537,41.13),(2473000,'2024-02-29',50,202304,11,201537,41.13),(2473000,'2024-02-29',50,202305,11,201537,41.13),(2473000,'2024-02-29',50,202306,11,201537,41.13),(2473000,'2024-02-29',50,202307,11,201537,41.13),(2473000,'2024-02-29',50,202308,11,201537,41.13),(2473000,'2024-02-29',50,202309,11,201537,41.13),(2473000,'2024-02-29',50,202310,11,201537,41.13),(2473000,'2024-02-29',50,202311,11,201537,41.13),(2473000,'2024-02-29',50,202312,11,201537,41.13),(2474000,'2024-02-29',4,202309,11,201538,4987.86),(2474000,'2024-02-29',4,202310,11,201538,7474.24),(2474000,'2024-02-29',4,202311,11,201538,7474.24),(2474000,'2024-02-29',4,202312,11,201538,7474.24),(2474000,'2024-02-29',50,202301,11,201538,41.13),(2474000,'2024-02-29',50,202302,11,201538,41.13),(2474000,'2024-02-29',50,202303,11,201538,41.13),(2474000,'2024-02-29',50,202304,11,201538,41.13),(2474000,'2024-02-29',50,202305,11,201538,41.13),(2474000,'2024-02-29',50,202306,11,201538,41.13),(2474000,'2024-02-29',50,202307,11,201538,41.13),(2474000,'2024-02-29',50,202308,11,201538,41.13),(2474000,'2024-02-29',50,202309,11,201538,41.13),(2474000,'2024-02-29',50,202310,11,201538,41.13),(2474000,'2024-02-29',50,202311,11,201538,41.13),(2474000,'2024-02-29',50,202312,11,201538,41.13),(2475000,'2024-02-29',4,202309,11,201539,5234.64),(2475000,'2024-02-29',4,202310,11,201539,7474.24),(2475000,'2024-02-29',4,202311,11,201539,7474.24),(2475000,'2024-02-29',4,202312,11,201539,7474.24),(2475000,'2024-02-29',50,202307,11,201539,41.13),(2475000,'2024-02-29',50,202308,11,201539,41.13),(2475000,'2024-02-29',50,202309,11,201539,41.13),(2475000,'2024-02-29',50,202310,11,201539,41.13),(2475000,'2024-02-29',50,202311,11,201539,41.13),(2475000,'2024-02-29',50,202312,11,201539,41.13),(2476000,'2024-02-29',4,202309,11,201540,5152.38),(2476000,'2024-02-29',4,202310,11,201540,7474.24),(2476000,'2024-02-29',4,202311,11,201540,7474.24),(2476000,'2024-02-29',4,202312,11,201540,7474.24),(2476000,'2024-02-29',50,202305,11,201540,41.13),(2476000,'2024-02-29',50,202306,11,201540,41.13),(2476000,'2024-02-29',50,202307,11,201540,41.13),(2476000,'2024-02-29',50,202308,11,201540,41.13),(2476000,'2024-02-29',50,202309,11,201540,41.13),(2476000,'2024-02-29',50,202310,11,201540,41.13),(2476000,'2024-02-29',50,202311,11,201540,41.13),(2476000,'2024-02-29',50,202312,11,201540,41.13),(2476500,'2024-02-29',1,202311,11,201541,873.40),(2476500,'2024-02-29',1,202312,11,201541,4484.63),(2476500,'2024-02-29',4,202310,11,201541,7474.24),(2476500,'2024-02-29',4,202311,11,201541,7474.24),(2476500,'2024-02-29',4,202312,11,201541,7474.24),(2476500,'2024-02-29',50,202310,11,201541,41.13),(2476500,'2024-02-29',50,202311,11,201541,41.13),(2476500,'2024-02-29',50,202312,11,201541,41.13),(2477000,'2024-02-29',7,202008,11,201542,2499.98),(2477000,'2024-02-29',7,202009,11,201542,7741.00),(2477000,'2024-02-29',7,202010,11,201542,8012.00),(2477000,'2024-02-29',7,202011,11,201542,8283.00),(2477000,'2024-02-29',50,201806,11,201542,3.00),(2477000,'2024-02-29',50,201807,11,201542,32.00),(2477000,'2024-02-29',50,201810,11,201542,20.00),(2477000,'2024-02-29',50,201811,11,201542,49.00),(2477000,'2024-02-29',50,201901,11,201542,7.00),(2477000,'2024-02-29',50,201902,11,201542,30.00),(2477000,'2024-02-29',50,201905,11,201542,17.00),(2477000,'2024-02-29',50,201906,11,201542,46.00),(2477000,'2024-02-29',50,201908,11,201542,4.00),(2477000,'2024-02-29',50,201909,11,201542,33.00),(2477000,'2024-02-29',50,201912,11,201542,21.00),(2477000,'2024-02-29',50,202001,11,201542,50.00),(2477000,'2024-02-29',50,202003,11,201542,8.00),(2477000,'2024-02-29',50,202005,11,201542,19.00),(2477000,'2024-02-29',50,202006,11,201542,38.00),(2477000,'2024-02-29',50,202008,11,201542,15.00),(2477000,'2024-02-29',50,202009,11,201542,44.00),(2477000,'2024-02-29',50,202011,11,201542,2.00),(2477000,'2024-02-29',50,202012,11,201542,31.00),(2477000,'2024-02-29',50,202101,11,201542,16.90),(2477000,'2024-02-29',50,202102,11,201542,16.90),(2477000,'2024-02-29',50,202103,11,201542,16.90),(2477000,'2024-02-29',50,202104,11,201542,16.90),(2477000,'2024-02-29',50,202105,11,201542,16.90),(2477000,'2024-02-29',50,202106,11,201542,16.90),(2477000,'2024-02-29',50,202107,11,201542,16.90),(2477000,'2024-02-29',50,202108,11,201542,16.90),(2477000,'2024-02-29',50,202109,11,201542,16.90),(2477000,'2024-02-29',50,202110,11,201542,16.90),(2477000,'2024-02-29',50,202111,11,201542,16.90),(2477000,'2024-02-29',50,202112,11,201542,16.90),(2477000,'2024-02-29',50,202201,11,201542,16.90),(2477000,'2024-02-29',50,202202,11,201542,16.90),(2477000,'2024-02-29',50,202203,11,201542,16.90),(2477000,'2024-02-29',50,202204,11,201542,16.90),(2477000,'2024-02-29',50,202205,11,201542,16.90),(2477000,'2024-02-29',50,202206,11,201542,16.90),(2477000,'2024-02-29',50,202207,11,201542,16.90),(2477000,'2024-02-29',50,202208,11,201542,16.90),(2477000,'2024-02-29',50,202209,11,201542,16.90),(2477000,'2024-02-29',50,202210,11,201542,16.90),(2477000,'2024-02-29',50,202211,11,201542,16.90),(2477000,'2024-02-29',50,202212,11,201542,16.90),(2477000,'2024-02-29',50,202301,11,201542,41.13),(2477000,'2024-02-29',50,202302,11,201542,41.13),(2477000,'2024-02-29',50,202303,11,201542,41.13),(2477000,'2024-02-29',50,202304,11,201542,41.13),(2477000,'2024-02-29',50,202305,11,201542,41.13),(2477000,'2024-02-29',50,202306,11,201542,41.13),(2477000,'2024-02-29',50,202307,11,201542,41.13),(2477000,'2024-02-29',50,202308,11,201542,41.13),(2477000,'2024-02-29',50,202309,11,201542,41.13),(2477000,'2024-02-29',50,202310,11,201542,41.13),(2477000,'2024-02-29',50,202311,11,201542,41.13),(2477000,'2024-02-29',50,202312,11,201542,41.13),(2478000,'2024-02-29',4,202309,11,201543,4649.86),(2478000,'2024-02-29',4,202310,11,201543,7474.24),(2478000,'2024-02-29',4,202311,11,201543,7474.24),(2478000,'2024-02-29',4,202312,11,201543,7474.24),(2478000,'2024-02-29',50,202105,11,201543,16.90),(2478000,'2024-02-29',50,202106,11,201543,16.90),(2478000,'2024-02-29',50,202107,11,201543,16.90),(2478000,'2024-02-29',50,202108,11,201543,16.90),(2478000,'2024-02-29',50,202109,11,201543,16.90),(2478000,'2024-02-29',50,202110,11,201543,16.90),(2478000,'2024-02-29',50,202111,11,201543,16.90),(2478000,'2024-02-29',50,202112,11,201543,16.90),(2478000,'2024-02-29',50,202201,11,201543,16.90),(2478000,'2024-02-29',50,202202,11,201543,16.90),(2478000,'2024-02-29',50,202203,11,201543,16.90),(2478000,'2024-02-29',50,202204,11,201543,16.90),(2478000,'2024-02-29',50,202205,11,201543,16.90),(2478000,'2024-02-29',50,202206,11,201543,16.90),(2478000,'2024-02-29',50,202207,11,201543,16.90),(2478000,'2024-02-29',50,202208,11,201543,16.90),(2478000,'2024-02-29',50,202209,11,201543,16.90),(2478000,'2024-02-29',50,202210,11,201543,16.90),(2478000,'2024-02-29',50,202211,11,201543,16.90),(2478000,'2024-02-29',50,202212,11,201543,16.90),(2478000,'2024-02-29',50,202301,11,201543,41.13),(2478000,'2024-02-29',50,202302,11,201543,41.13),(2478000,'2024-02-29',50,202303,11,201543,41.13),(2478000,'2024-02-29',50,202304,11,201543,41.13),(2478000,'2024-02-29',50,202305,11,201543,41.13),(2478000,'2024-02-29',50,202306,11,201543,41.13),(2478000,'2024-02-29',50,202307,11,201543,41.13),(2478000,'2024-02-29',50,202308,11,201543,41.13),(2478000,'2024-02-29',50,202309,11,201543,41.13),(2478000,'2024-02-29',50,202310,11,201543,41.13),(2478000,'2024-02-29',50,202311,11,201543,41.13),(2478000,'2024-02-29',50,202312,11,201543,41.13),(2478300,'2024-02-29',1,202311,11,201544,4484.63),(2478300,'2024-02-29',1,202312,11,201544,4484.63),(2478300,'2024-02-29',4,202311,11,201544,7474.24),(2478300,'2024-02-29',4,202312,11,201544,7474.24),(2478300,'2024-02-29',50,202311,11,201544,41.13),(2478300,'2024-02-29',50,202312,11,201544,41.13),(2479000,'2024-02-29',28,201411,11,201546,6932.98),(2479000,'2024-02-29',28,201412,11,201546,9059.00),(2479000,'2024-02-29',28,201501,11,201546,9059.00),(2479000,'2024-02-29',36,201902,11,201546,1000.00),(2479000,'2024-02-29',50,201308,11,201546,1.00),(2479000,'2024-02-29',50,201309,11,201546,1.00),(2479000,'2024-02-29',50,201310,11,201546,1.00),(2479000,'2024-02-29',50,201311,11,201546,1.00),(2479000,'2024-02-29',50,201312,11,201546,1.00),(2479000,'2024-02-29',50,201401,11,201546,1.00),(2479000,'2024-02-29',50,201402,11,201546,1.00),(2479000,'2024-02-29',50,201403,11,201546,1.00),(2479000,'2024-02-29',50,201404,11,201546,1.00),(2479000,'2024-02-29',50,201405,11,201546,1.00),(2479000,'2024-02-29',50,201406,11,201546,1.00),(2479000,'2024-02-29',50,201407,11,201546,1.00),(2479000,'2024-02-29',50,201408,11,201546,1.00),(2479000,'2024-02-29',50,201409,11,201546,1.00),(2479000,'2024-02-29',50,201410,11,201546,1.00),(2479000,'2024-02-29',50,201411,11,201546,1.00),(2479000,'2024-02-29',50,201412,11,201546,1.00),(2479000,'2024-02-29',50,201501,11,201546,1.00),(2479000,'2024-02-29',50,201503,11,201546,14.00),(2479000,'2024-02-29',50,201505,11,201546,32.00),(2479000,'2024-02-29',50,201507,11,201546,50.00),(2479000,'2024-02-29',50,201508,11,201546,9.00),(2479000,'2024-02-29',50,201510,11,201546,27.00),(2479000,'2024-02-29',50,201512,11,201546,45.00),(2479000,'2024-02-29',50,201601,11,201546,3.00),(2479000,'2024-02-29',50,201603,11,201546,21.00),(2479000,'2024-02-29',50,201605,11,201546,39.00),(2479000,'2024-02-29',50,201608,11,201546,16.00),(2479000,'2024-02-29',50,201610,11,201546,34.00),(2479000,'2024-02-29',50,201701,11,201546,11.00),(2479000,'2024-02-29',50,201703,11,201546,29.00),(2479000,'2024-02-29',50,201705,11,201546,47.00),(2479000,'2024-02-29',50,201706,11,201546,6.00),(2479000,'2024-02-29',50,201708,11,201546,24.00),(2479000,'2024-02-29',50,201710,11,201546,41.00),(2479000,'2024-02-29',50,201712,11,201546,16.00),(2479000,'2024-02-29',50,201803,11,201546,18.00),(2479000,'2024-02-29',50,201804,11,201546,47.00),(2479000,'2024-02-29',50,201806,11,201546,6.00),(2479000,'2024-02-29',50,201807,11,201546,35.00),(2479000,'2024-02-29',50,201810,11,201546,22.00),(2479000,'2024-02-29',50,201901,11,201546,9.00),(2479000,'2024-02-29',50,201902,11,201546,38.00),(2479000,'2024-02-29',50,201903,11,201546,44.00),(2479000,'2024-02-29',50,201905,11,201546,2.00),(2479000,'2024-02-29',50,201906,11,201546,31.00),(2479000,'2024-02-29',50,201909,11,201546,18.00),(2479000,'2024-02-29',50,201910,11,201546,47.00),(2479000,'2024-02-29',50,201912,11,201546,6.00),(2479000,'2024-02-29',50,202001,11,201546,35.00),(2479000,'2024-02-29',50,202005,11,201546,4.00),(2479000,'2024-02-29',50,202006,11,201546,23.00),(2479000,'2024-02-29',50,202007,11,201546,42.00),(2479000,'2024-02-29',50,202009,11,201546,29.00),(2479000,'2024-02-29',50,202012,11,201546,16.00),(2479000,'2024-02-29',50,202101,11,201546,16.90),(2479000,'2024-02-29',50,202102,11,201546,16.90),(2479000,'2024-02-29',50,202103,11,201546,16.90),(2479000,'2024-02-29',50,202104,11,201546,16.90),(2479000,'2024-02-29',50,202105,11,201546,16.90),(2479000,'2024-02-29',50,202106,11,201546,16.90),(2479000,'2024-02-29',50,202107,11,201546,16.90),(2479000,'2024-02-29',50,202108,11,201546,16.90),(2479000,'2024-02-29',50,202109,11,201546,16.90),(2479000,'2024-02-29',50,202110,11,201546,16.90),(2479000,'2024-02-29',50,202111,11,201546,16.90),(2479000,'2024-02-29',50,202112,11,201546,16.90),(2479000,'2024-02-29',50,202201,11,201546,16.90),(2479000,'2024-02-29',50,202202,11,201546,16.90),(2479000,'2024-02-29',50,202203,11,201546,16.90),(2479000,'2024-02-29',50,202204,11,201546,16.90),(2479000,'2024-02-29',50,202205,11,201546,16.90),(2479000,'2024-02-29',50,202206,11,201546,16.90),(2479000,'2024-02-29',50,202207,11,201546,16.90),(2479000,'2024-02-29',50,202208,11,201546,16.90),(2479000,'2024-02-29',50,202209,11,201546,16.90),(2479000,'2024-02-29',50,202210,11,201546,16.90),(2479000,'2024-02-29',50,202211,11,201546,16.90),(2479000,'2024-02-29',50,202212,11,201546,16.90),(2479000,'2024-02-29',50,202301,11,201546,41.13),(2479000,'2024-02-29',50,202302,11,201546,41.13),(2479000,'2024-02-29',50,202303,11,201546,41.13),(2479000,'2024-02-29',50,202304,11,201546,41.13),(2479000,'2024-02-29',50,202305,11,201546,41.13),(2479000,'2024-02-29',50,202306,11,201546,41.13),(2479000,'2024-02-29',50,202307,11,201546,41.13),(2479000,'2024-02-29',50,202308,11,201546,41.13),(2479000,'2024-02-29',50,202309,11,201546,41.13),(2479000,'2024-02-29',50,202310,11,201546,41.13),(2479000,'2024-02-29',50,202311,11,201546,41.13),(2479000,'2024-02-29',50,202312,11,201546,41.13),(2480000,'2024-02-29',4,202309,11,201547,4801.96),(2480000,'2024-02-29',4,202310,11,201547,7474.24),(2480000,'2024-02-29',4,202311,11,201547,7474.24),(2480000,'2024-02-29',4,202312,11,201547,7474.24),(2480000,'2024-02-29',50,202202,11,201547,16.90),(2480000,'2024-02-29',50,202203,11,201547,16.90),(2480000,'2024-02-29',50,202204,11,201547,16.90),(2480000,'2024-02-29',50,202205,11,201547,16.90),(2480000,'2024-02-29',50,202206,11,201547,16.90),(2480000,'2024-02-29',50,202207,11,201547,16.90),(2480000,'2024-02-29',50,202208,11,201547,16.90),(2480000,'2024-02-29',50,202209,11,201547,16.90),(2480000,'2024-02-29',50,202210,11,201547,16.90),(2480000,'2024-02-29',50,202211,11,201547,16.90),(2480000,'2024-02-29',50,202212,11,201547,16.90),(2480000,'2024-02-29',50,202301,11,201547,41.13),(2480000,'2024-02-29',50,202302,11,201547,41.13),(2480000,'2024-02-29',50,202303,11,201547,41.13),(2480000,'2024-02-29',50,202304,11,201547,41.13),(2480000,'2024-02-29',50,202305,11,201547,41.13),(2480000,'2024-02-29',50,202306,11,201547,41.13),(2480000,'2024-02-29',50,202307,11,201547,41.13),(2480000,'2024-02-29',50,202308,11,201547,41.13),(2480000,'2024-02-29',50,202309,11,201547,41.13),(2480000,'2024-02-29',50,202310,11,201547,41.13),(2480000,'2024-02-29',50,202311,11,201547,41.13),(2480000,'2024-02-29',50,202312,11,201547,41.13),(2481000,'2024-02-06',1,202312,7,197057,4484.63),(2481000,'2024-02-06',4,202312,7,197057,7474.24),(2481000,'2024-02-06',50,202312,7,197057,41.13),(2483000,'2024-02-29',4,202309,11,201550,5152.38),(2483000,'2024-02-29',4,202310,11,201550,7474.24),(2483000,'2024-02-29',4,202311,11,201550,7474.24),(2483000,'2024-02-29',4,202312,11,201550,7474.24),(2483000,'2024-02-29',50,202305,11,201550,41.13),(2483000,'2024-02-29',50,202306,11,201550,41.13),(2483000,'2024-02-29',50,202307,11,201550,41.13),(2483000,'2024-02-29',50,202308,11,201550,41.13),(2483000,'2024-02-29',50,202309,11,201550,41.13),(2483000,'2024-02-29',50,202310,11,201550,41.13),(2483000,'2024-02-29',50,202311,11,201550,41.13),(2483000,'2024-02-29',50,202312,11,201550,41.13),(2485000,'2024-02-29',7,202007,11,201552,2683.98),(2485000,'2024-02-29',7,202008,11,201552,5598.00),(2485000,'2024-02-29',7,202009,11,201552,5869.00),(2485000,'2024-02-29',7,202010,11,201552,6140.00),(2485000,'2024-02-29',7,202011,11,201552,6411.00),(2485000,'2024-02-29',50,201812,11,201552,43.00),(2485000,'2024-02-29',50,201902,11,201552,1.00),(2485000,'2024-02-29',50,201903,11,201552,30.00),(2485000,'2024-02-29',50,201906,11,201552,18.00),(2485000,'2024-02-29',50,201907,11,201552,47.00),(2485000,'2024-02-29',50,201909,11,201552,5.00),(2485000,'2024-02-29',50,201910,11,201552,34.00),(2485000,'2024-02-29',50,202001,11,201552,22.00),(2485000,'2024-02-29',50,202006,11,201552,10.00),(2485000,'2024-02-29',50,202007,11,201552,29.00),(2485000,'2024-02-29',50,202009,11,201552,16.00),(2485000,'2024-02-29',50,202010,11,201552,45.00),(2485000,'2024-02-29',50,202012,11,201552,3.00),(2485000,'2024-02-29',50,202101,11,201552,16.90),(2485000,'2024-02-29',50,202102,11,201552,16.90),(2485000,'2024-02-29',50,202103,11,201552,16.90),(2485000,'2024-02-29',50,202104,11,201552,16.90),(2485000,'2024-02-29',50,202105,11,201552,16.90),(2485000,'2024-02-29',50,202106,11,201552,16.90),(2485000,'2024-02-29',50,202107,11,201552,16.90),(2485000,'2024-02-29',50,202108,11,201552,16.90),(2485000,'2024-02-29',50,202109,11,201552,16.90),(2485000,'2024-02-29',50,202110,11,201552,16.90),(2485000,'2024-02-29',50,202111,11,201552,16.90),(2485000,'2024-02-29',50,202112,11,201552,16.90),(2485000,'2024-02-29',50,202201,11,201552,16.90),(2485000,'2024-02-29',50,202202,11,201552,16.90),(2485000,'2024-02-29',50,202203,11,201552,16.90),(2485000,'2024-02-29',50,202204,11,201552,16.90),(2485000,'2024-02-29',50,202205,11,201552,16.90),(2485000,'2024-02-29',50,202206,11,201552,16.90),(2485000,'2024-02-29',50,202207,11,201552,16.90),(2485000,'2024-02-29',50,202208,11,201552,16.90),(2485000,'2024-02-29',50,202209,11,201552,16.90),(2485000,'2024-02-29',50,202210,11,201552,16.90),(2485000,'2024-02-29',50,202211,11,201552,16.90),(2485000,'2024-02-29',50,202212,11,201552,16.90),(2485000,'2024-02-29',50,202301,11,201552,41.13),(2485000,'2024-02-29',50,202302,11,201552,41.13),(2485000,'2024-02-29',50,202303,11,201552,41.13),(2485000,'2024-02-29',50,202304,11,201552,41.13),(2485000,'2024-02-29',50,202305,11,201552,41.13),(2485000,'2024-02-29',50,202306,11,201552,41.13),(2485000,'2024-02-29',50,202307,11,201552,41.13),(2485000,'2024-02-29',50,202308,11,201552,41.13),(2485000,'2024-02-29',50,202309,11,201552,41.13),(2485000,'2024-02-29',50,202310,11,201552,41.13),(2485000,'2024-02-29',50,202311,11,201552,41.13),(2485000,'2024-02-29',50,202312,11,201552,41.13),(2486000,'2024-02-29',4,202309,11,201553,5111.25),(2486000,'2024-02-29',4,202310,11,201553,7474.24),(2486000,'2024-02-29',4,202311,11,201553,7474.24),(2486000,'2024-02-29',4,202312,11,201553,7474.24),(2486000,'2024-02-29',50,202304,11,201553,41.13),(2486000,'2024-02-29',50,202305,11,201553,41.13),(2486000,'2024-02-29',50,202306,11,201553,41.13),(2486000,'2024-02-29',50,202307,11,201553,41.13),(2486000,'2024-02-29',50,202308,11,201553,41.13),(2486000,'2024-02-29',50,202309,11,201553,41.13),(2486000,'2024-02-29',50,202310,11,201553,41.13),(2486000,'2024-02-29',50,202311,11,201553,41.13),(2486000,'2024-02-29',50,202312,11,201553,41.13),(2487000,'2024-02-29',1,202312,11,201554,4484.63),(2487000,'2024-02-29',4,202312,11,201554,7474.24),(2487000,'2024-02-29',50,202312,11,201554,41.13),(2490000,'2024-02-29',4,202309,11,201557,5234.64),(2490000,'2024-02-29',4,202310,11,201557,7474.24),(2490000,'2024-02-29',4,202311,11,201557,7474.24),(2490000,'2024-02-29',4,202312,11,201557,7474.24),(2490000,'2024-02-29',50,202307,11,201557,41.13),(2490000,'2024-02-29',50,202308,11,201557,41.13),(2490000,'2024-02-29',50,202309,11,201557,41.13),(2490000,'2024-02-29',50,202310,11,201557,41.13),(2490000,'2024-02-29',50,202311,11,201557,41.13),(2490000,'2024-02-29',50,202312,11,201557,41.13),(2490500,'2024-02-29',1,202311,11,201558,4484.63),(2490500,'2024-02-29',1,202312,11,201558,4484.63),(2490500,'2024-02-29',4,202311,11,201558,7474.24),(2490500,'2024-02-29',4,202312,11,201558,7474.24),(2490500,'2024-02-29',50,202311,11,201558,41.13),(2490500,'2024-02-29',50,202312,11,201558,41.13),(2491000,'2024-02-29',4,202309,11,201559,4954.06),(2491000,'2024-02-29',4,202310,11,201559,7474.24),(2491000,'2024-02-29',4,202311,11,201559,7474.24),(2491000,'2024-02-29',4,202312,11,201559,7474.24),(2491000,'2024-02-29',50,202211,11,201559,16.90),(2491000,'2024-02-29',50,202212,11,201559,16.90),(2491000,'2024-02-29',50,202301,11,201559,41.13),(2491000,'2024-02-29',50,202302,11,201559,41.13),(2491000,'2024-02-29',50,202303,11,201559,41.13),(2491000,'2024-02-29',50,202304,11,201559,41.13),(2491000,'2024-02-29',50,202305,11,201559,41.13),(2491000,'2024-02-29',50,202306,11,201559,41.13),(2491000,'2024-02-29',50,202307,11,201559,41.13),(2491000,'2024-02-29',50,202308,11,201559,41.13),(2491000,'2024-02-29',50,202309,11,201559,41.13),(2491000,'2024-02-29',50,202310,11,201559,41.13),(2491000,'2024-02-29',50,202311,11,201559,41.13),(2491000,'2024-02-29',50,202312,11,201559,41.13),(2492000,'2024-02-29',4,202309,11,201560,4649.86),(2492000,'2024-02-29',4,202310,11,201560,7474.24),(2492000,'2024-02-29',4,202311,11,201560,7474.24),(2492000,'2024-02-29',4,202312,11,201560,7474.24),(2492000,'2024-02-29',50,202105,11,201560,16.90),(2492000,'2024-02-29',50,202106,11,201560,16.90),(2492000,'2024-02-29',50,202107,11,201560,16.90),(2492000,'2024-02-29',50,202108,11,201560,16.90),(2492000,'2024-02-29',50,202109,11,201560,16.90),(2492000,'2024-02-29',50,202110,11,201560,16.90),(2492000,'2024-02-29',50,202111,11,201560,16.90),(2492000,'2024-02-29',50,202112,11,201560,16.90),(2492000,'2024-02-29',50,202201,11,201560,16.90),(2492000,'2024-02-29',50,202202,11,201560,16.90),(2492000,'2024-02-29',50,202203,11,201560,16.90),(2492000,'2024-02-29',50,202204,11,201560,16.90),(2492000,'2024-02-29',50,202205,11,201560,16.90),(2492000,'2024-02-29',50,202206,11,201560,16.90),(2492000,'2024-02-29',50,202207,11,201560,16.90),(2492000,'2024-02-29',50,202208,11,201560,16.90),(2492000,'2024-02-29',50,202209,11,201560,16.90),(2492000,'2024-02-29',50,202210,11,201560,16.90),(2492000,'2024-02-29',50,202211,11,201560,16.90),(2492000,'2024-02-29',50,202212,11,201560,16.90),(2492000,'2024-02-29',50,202301,11,201560,41.13),(2492000,'2024-02-29',50,202302,11,201560,41.13),(2492000,'2024-02-29',50,202303,11,201560,41.13),(2492000,'2024-02-29',50,202304,11,201560,41.13),(2492000,'2024-02-29',50,202305,11,201560,41.13),(2492000,'2024-02-29',50,202306,11,201560,41.13),(2492000,'2024-02-29',50,202307,11,201560,41.13),(2492000,'2024-02-29',50,202308,11,201560,41.13),(2492000,'2024-02-29',50,202309,11,201560,41.13),(2492000,'2024-02-29',50,202310,11,201560,41.13),(2492000,'2024-02-29',50,202311,11,201560,41.13),(2492000,'2024-02-29',50,202312,11,201560,41.13),(2493000,'2024-02-29',4,202309,11,201561,4954.06),(2493000,'2024-02-29',4,202310,11,201561,7474.24),(2493000,'2024-02-29',4,202311,11,201561,7474.24),(2493000,'2024-02-29',4,202312,11,201561,7474.24),(2493000,'2024-02-29',50,202211,11,201561,16.90),(2493000,'2024-02-29',50,202212,11,201561,16.90),(2493000,'2024-02-29',50,202301,11,201561,41.13),(2493000,'2024-02-29',50,202302,11,201561,41.13),(2493000,'2024-02-29',50,202303,11,201561,41.13),(2493000,'2024-02-29',50,202304,11,201561,41.13),(2493000,'2024-02-29',50,202305,11,201561,41.13),(2493000,'2024-02-29',50,202306,11,201561,41.13),(2493000,'2024-02-29',50,202307,11,201561,41.13),(2493000,'2024-02-29',50,202308,11,201561,41.13),(2493000,'2024-02-29',50,202309,11,201561,41.13),(2493000,'2024-02-29',50,202310,11,201561,41.13),(2493000,'2024-02-29',50,202311,11,201561,41.13),(2493000,'2024-02-29',50,202312,11,201561,41.13),(2494000,'2024-02-29',7,202009,11,201562,7019.98),(2494000,'2024-02-29',7,202010,11,201562,9587.00),(2494000,'2024-02-29',7,202011,11,201562,9858.00),(2494000,'2024-02-29',50,201711,11,201562,16.00),(2494000,'2024-02-29',50,201712,11,201562,32.00),(2494000,'2024-02-29',50,201802,11,201562,5.00),(2494000,'2024-02-29',50,201803,11,201562,34.00),(2494000,'2024-02-29',50,201806,11,201562,21.00),(2494000,'2024-02-29',50,201807,11,201562,50.00),(2494000,'2024-02-29',50,201809,11,201562,8.00),(2494000,'2024-02-29',50,201810,11,201562,37.00),(2494000,'2024-02-29',50,201901,11,201562,25.00),(2494000,'2024-02-29',50,201904,11,201562,12.00),(2494000,'2024-02-29',50,201905,11,201562,41.00),(2494000,'2024-02-29',50,201908,11,201562,29.00),(2494000,'2024-02-29',50,201911,11,201562,16.00),(2494000,'2024-02-29',50,201912,11,201562,45.00),(2494000,'2024-02-29',50,202002,11,201562,3.00),(2494000,'2024-02-29',50,202003,11,201562,33.00),(2494000,'2024-02-29',50,202004,11,201562,24.00),(2494000,'2024-02-29',50,202005,11,201562,43.00),(2494000,'2024-02-29',50,202008,11,201562,39.00),(2494000,'2024-02-29',50,202011,11,201562,27.00),(2494000,'2024-02-29',50,202101,11,201562,16.90),(2494000,'2024-02-29',50,202102,11,201562,16.90),(2494000,'2024-02-29',50,202103,11,201562,16.90),(2494000,'2024-02-29',50,202104,11,201562,16.90),(2494000,'2024-02-29',50,202105,11,201562,16.90),(2494000,'2024-02-29',50,202106,11,201562,16.90),(2494000,'2024-02-29',50,202107,11,201562,16.90),(2494000,'2024-02-29',50,202108,11,201562,16.90),(2494000,'2024-02-29',50,202109,11,201562,16.90),(2494000,'2024-02-29',50,202110,11,201562,16.90),(2494000,'2024-02-29',50,202111,11,201562,16.90),(2494000,'2024-02-29',50,202112,11,201562,16.90),(2494000,'2024-02-29',50,202201,11,201562,16.90),(2494000,'2024-02-29',50,202202,11,201562,16.90),(2494000,'2024-02-29',50,202203,11,201562,16.90),(2494000,'2024-02-29',50,202204,11,201562,16.90),(2494000,'2024-02-29',50,202205,11,201562,16.90),(2494000,'2024-02-29',50,202206,11,201562,16.90),(2494000,'2024-02-29',50,202207,11,201562,16.90),(2494000,'2024-02-29',50,202208,11,201562,16.90),(2494000,'2024-02-29',50,202209,11,201562,16.90),(2494000,'2024-02-29',50,202210,11,201562,16.90),(2494000,'2024-02-29',50,202211,11,201562,16.90),(2494000,'2024-02-29',50,202212,11,201562,16.90),(2494000,'2024-02-29',50,202301,11,201562,41.13),(2494000,'2024-02-29',50,202302,11,201562,41.13),(2494000,'2024-02-29',50,202303,11,201562,41.13),(2494000,'2024-02-29',50,202304,11,201562,41.13),(2494000,'2024-02-29',50,202305,11,201562,41.13),(2494000,'2024-02-29',50,202306,11,201562,41.13),(2494000,'2024-02-29',50,202307,11,201562,41.13),(2494000,'2024-02-29',50,202308,11,201562,41.13),(2494000,'2024-02-29',50,202309,11,201562,41.13),(2494000,'2024-02-29',50,202310,11,201562,41.13),(2494000,'2024-02-29',50,202311,11,201562,41.13),(2494000,'2024-02-29',50,202312,11,201562,41.13),(2495000,'2024-02-29',7,202009,11,201563,3148.98),(2495000,'2024-02-29',7,202010,11,201563,11516.00),(2495000,'2024-02-29',7,202011,11,201563,11787.00),(2495000,'2024-02-29',50,201703,11,201563,16.00),(2495000,'2024-02-29',50,201705,11,201563,34.00),(2495000,'2024-02-29',50,201708,11,201563,11.00),(2495000,'2024-02-29',50,201710,11,201563,29.00),(2495000,'2024-02-29',50,201712,11,201563,4.00),(2495000,'2024-02-29',50,201801,11,201563,47.00),(2495000,'2024-02-29',50,201803,11,201563,5.00),(2495000,'2024-02-29',50,201804,11,201563,34.00),(2495000,'2024-02-29',50,201807,11,201563,22.00),(2495000,'2024-02-29',50,201810,11,201563,9.00),(2495000,'2024-02-29',50,201811,11,201563,38.00),(2495000,'2024-02-29',50,201902,11,201563,26.00),(2495000,'2024-02-29',50,201905,11,201563,13.00),(2495000,'2024-02-29',50,201906,11,201563,42.00),(2495000,'2024-02-29',50,201909,11,201563,29.00),(2495000,'2024-02-29',50,201912,11,201563,17.00),(2495000,'2024-02-29',50,202001,11,201563,46.00),(2495000,'2024-02-29',50,202003,11,201563,4.00),(2495000,'2024-02-29',50,202005,11,201563,15.00),(2495000,'2024-02-29',50,202006,11,201563,34.00),(2495000,'2024-02-29',50,202008,11,201563,11.00),(2495000,'2024-02-29',50,202009,11,201563,40.00),(2495000,'2024-02-29',50,202012,11,201563,27.00),(2495000,'2024-02-29',50,202101,11,201563,16.90),(2495000,'2024-02-29',50,202102,11,201563,16.90),(2495000,'2024-02-29',50,202103,11,201563,16.90),(2495000,'2024-02-29',50,202104,11,201563,16.90),(2495000,'2024-02-29',50,202105,11,201563,16.90),(2495000,'2024-02-29',50,202106,11,201563,16.90),(2495000,'2024-02-29',50,202107,11,201563,16.90),(2495000,'2024-02-29',50,202108,11,201563,16.90),(2495000,'2024-02-29',50,202109,11,201563,16.90),(2495000,'2024-02-29',50,202110,11,201563,16.90),(2495000,'2024-02-29',50,202111,11,201563,16.90),(2495000,'2024-02-29',50,202112,11,201563,16.90),(2495000,'2024-02-29',50,202201,11,201563,16.90),(2495000,'2024-02-29',50,202202,11,201563,16.90),(2495000,'2024-02-29',50,202203,11,201563,16.90),(2495000,'2024-02-29',50,202204,11,201563,16.90),(2495000,'2024-02-29',50,202205,11,201563,16.90),(2495000,'2024-02-29',50,202206,11,201563,16.90),(2495000,'2024-02-29',50,202207,11,201563,16.90),(2495000,'2024-02-29',50,202208,11,201563,16.90),(2495000,'2024-02-29',50,202209,11,201563,16.90),(2495000,'2024-02-29',50,202210,11,201563,16.90),(2495000,'2024-02-29',50,202211,11,201563,16.90),(2495000,'2024-02-29',50,202212,11,201563,16.90),(2495000,'2024-02-29',50,202301,11,201563,41.13),(2495000,'2024-02-29',50,202302,11,201563,41.13),(2495000,'2024-02-29',50,202303,11,201563,41.13),(2495000,'2024-02-29',50,202304,11,201563,41.13),(2495000,'2024-02-29',50,202305,11,201563,41.13),(2495000,'2024-02-29',50,202306,11,201563,41.13),(2495000,'2024-02-29',50,202307,11,201563,41.13),(2495000,'2024-02-29',50,202308,11,201563,41.13),(2495000,'2024-02-29',50,202309,11,201563,41.13),(2495000,'2024-02-29',50,202310,11,201563,41.13),(2495000,'2024-02-29',50,202311,11,201563,41.13),(2495000,'2024-02-29',50,202312,11,201563,41.13),(2496000,'2024-02-29',1,202311,11,201564,873.40),(2496000,'2024-02-29',1,202312,11,201564,4484.63),(2496000,'2024-02-29',4,202310,11,201564,7474.24),(2496000,'2024-02-29',4,202311,11,201564,7474.24),(2496000,'2024-02-29',4,202312,11,201564,7474.24),(2496000,'2024-02-29',50,202310,11,201564,41.13),(2496000,'2024-02-29',50,202311,11,201564,41.13),(2496000,'2024-02-29',50,202312,11,201564,41.13),(2497500,'2024-02-29',4,202309,11,201566,5193.51),(2497500,'2024-02-29',4,202310,11,201566,7474.24),(2497500,'2024-02-29',4,202311,11,201566,7474.24),(2497500,'2024-02-29',4,202312,11,201566,7474.24),(2497500,'2024-02-29',50,202306,11,201566,41.13),(2497500,'2024-02-29',50,202307,11,201566,41.13),(2497500,'2024-02-29',50,202308,11,201566,41.13),(2497500,'2024-02-29',50,202309,11,201566,41.13),(2497500,'2024-02-29',50,202310,11,201566,41.13),(2497500,'2024-02-29',50,202311,11,201566,41.13),(2497500,'2024-02-29',50,202312,11,201566,41.13),(2500000,'2024-02-29',4,202312,11,201569,787.98),(2500000,'2024-02-29',7,201910,11,201569,271.00),(2500000,'2024-02-29',7,201911,11,201569,542.00),(2500000,'2024-02-29',7,201912,11,201569,813.00),(2500000,'2024-02-29',7,202001,11,201569,1084.00),(2500000,'2024-02-29',7,202002,11,201569,1354.00),(2500000,'2024-02-29',7,202003,11,201569,1625.00),(2500000,'2024-02-29',7,202004,11,201569,1806.00),(2500000,'2024-02-29',7,202005,11,201569,1986.00),(2500000,'2024-02-29',7,202006,11,201569,2167.00),(2500000,'2024-02-29',7,202007,11,201569,2348.00),(2500000,'2024-02-29',7,202008,11,201569,2619.00),(2500000,'2024-02-29',7,202009,11,201569,2889.00),(2500000,'2024-02-29',7,202010,11,201569,3160.00),(2500000,'2024-02-29',7,202011,11,201569,3431.00),(2500000,'2024-02-29',50,201910,11,201569,14.00),(2500000,'2024-02-29',50,201911,11,201569,43.00),(2500000,'2024-02-29',50,202001,11,201569,1.00),(2500000,'2024-02-29',50,202002,11,201569,30.00),(2500000,'2024-02-29',50,202007,11,201569,9.00),(2500000,'2024-02-29',50,202010,11,201569,25.00),(2500000,'2024-02-29',50,202101,11,201569,16.90),(2500000,'2024-02-29',50,202102,11,201569,16.90),(2500000,'2024-02-29',50,202103,11,201569,16.90),(2500000,'2024-02-29',50,202104,11,201569,16.90),(2500000,'2024-02-29',50,202105,11,201569,16.90),(2500000,'2024-02-29',50,202106,11,201569,16.90),(2500000,'2024-02-29',50,202107,11,201569,16.90),(2500000,'2024-02-29',50,202108,11,201569,16.90),(2500000,'2024-02-29',50,202109,11,201569,16.90),(2500000,'2024-02-29',50,202110,11,201569,16.90),(2500000,'2024-02-29',50,202111,11,201569,16.90),(2500000,'2024-02-29',50,202112,11,201569,16.90),(2500000,'2024-02-29',50,202201,11,201569,16.90),(2500000,'2024-02-29',50,202202,11,201569,16.90),(2500000,'2024-02-29',50,202203,11,201569,16.90),(2500000,'2024-02-29',50,202204,11,201569,16.90),(2500000,'2024-02-29',50,202205,11,201569,16.90),(2500000,'2024-02-29',50,202206,11,201569,16.90),(2500000,'2024-02-29',50,202207,11,201569,16.90),(2500000,'2024-02-29',50,202208,11,201569,16.90),(2500000,'2024-02-29',50,202209,11,201569,16.90),(2500000,'2024-02-29',50,202210,11,201569,16.90),(2500000,'2024-02-29',50,202211,11,201569,16.90),(2500000,'2024-02-29',50,202212,11,201569,16.90),(2500000,'2024-02-29',50,202301,11,201569,41.13),(2500000,'2024-02-29',50,202302,11,201569,41.13),(2500000,'2024-02-29',50,202303,11,201569,41.13),(2500000,'2024-02-29',50,202304,11,201569,41.13),(2500000,'2024-02-29',50,202305,11,201569,41.13),(2500000,'2024-02-29',50,202306,11,201569,41.13),(2500000,'2024-02-29',50,202307,11,201569,41.13),(2500000,'2024-02-29',50,202308,11,201569,41.13),(2500000,'2024-02-29',50,202309,11,201569,41.13),(2500000,'2024-02-29',50,202310,11,201569,41.13),(2500000,'2024-02-29',50,202311,11,201569,41.13),(2500000,'2024-02-29',50,202312,11,201569,41.13),(2501000,'2024-02-29',12,202212,11,201570,27451.71),(2501000,'2024-02-29',50,202302,11,201570,41.13),(2501000,'2024-02-29',50,202303,11,201570,41.13),(2501000,'2024-02-29',50,202304,11,201570,41.13),(2501000,'2024-02-29',50,202305,11,201570,41.13),(2501000,'2024-02-29',50,202306,11,201570,41.13),(2501000,'2024-02-29',50,202307,11,201570,41.13),(2501000,'2024-02-29',50,202308,11,201570,41.13),(2501000,'2024-02-29',50,202309,11,201570,41.13),(2501000,'2024-02-29',50,202310,11,201570,41.13),(2501000,'2024-02-29',50,202311,11,201570,41.13),(2501000,'2024-02-29',50,202312,11,201570,41.13),(2502000,'2024-02-29',4,202309,11,201571,5152.38),(2502000,'2024-02-29',4,202310,11,201571,7474.24),(2502000,'2024-02-29',4,202311,11,201571,7474.24),(2502000,'2024-02-29',4,202312,11,201571,7474.24),(2502000,'2024-02-29',50,202305,11,201571,41.13),(2502000,'2024-02-29',50,202306,11,201571,41.13),(2502000,'2024-02-29',50,202307,11,201571,41.13),(2502000,'2024-02-29',50,202308,11,201571,41.13),(2502000,'2024-02-29',50,202309,11,201571,41.13),(2502000,'2024-02-29',50,202310,11,201571,41.13),(2502000,'2024-02-29',50,202311,11,201571,41.13),(2502000,'2024-02-29',50,202312,11,201571,41.13),(2503000,'2024-02-29',12,201707,11,201572,4215.98),(2503000,'2024-02-29',12,201708,11,201572,11083.00),(2503000,'2024-02-29',12,201709,11,201572,11083.00),(2503000,'2024-02-29',50,201608,11,201572,8.00),(2503000,'2024-02-29',50,201609,11,201572,32.00),(2503000,'2024-02-29',50,201705,11,201572,46.00),(2503000,'2024-02-29',50,201706,11,201572,39.00),(2503000,'2024-02-29',50,201707,11,201572,32.00),(2503000,'2024-02-29',50,201708,11,201572,25.00),(2503000,'2024-02-29',50,201709,11,201572,18.00),(2503000,'2024-02-29',50,201801,11,201572,12.00),(2503000,'2024-02-29',50,201802,11,201572,41.00),(2503000,'2024-02-29',50,201805,11,201572,29.00),(2503000,'2024-02-29',50,201808,11,201572,16.00),(2503000,'2024-02-29',50,201809,11,201572,45.00),(2503000,'2024-02-29',50,201811,11,201572,3.00),(2503000,'2024-02-29',50,201812,11,201572,32.00),(2503000,'2024-02-29',50,201903,11,201572,20.00),(2503000,'2024-02-29',50,201904,11,201572,49.00),(2503000,'2024-02-29',50,201906,11,201572,7.00),(2503000,'2024-02-29',50,201907,11,201572,36.00),(2503000,'2024-02-29',50,201910,11,201572,24.00),(2503000,'2024-02-29',50,202001,11,201572,11.00),(2503000,'2024-02-29',50,202002,11,201572,40.00),(2503000,'2024-02-29',50,202007,11,201572,19.00),(2503000,'2024-02-29',50,202009,11,201572,5.00),(2503000,'2024-02-29',50,202010,11,201572,34.00),(2503000,'2024-02-29',50,202101,11,201572,16.90),(2503000,'2024-02-29',50,202102,11,201572,16.90),(2503000,'2024-02-29',50,202103,11,201572,16.90),(2503000,'2024-02-29',50,202104,11,201572,16.90),(2503000,'2024-02-29',50,202105,11,201572,16.90),(2503000,'2024-02-29',50,202106,11,201572,16.90),(2503000,'2024-02-29',50,202107,11,201572,16.90),(2503000,'2024-02-29',50,202108,11,201572,16.90),(2503000,'2024-02-29',50,202109,11,201572,16.90),(2503000,'2024-02-29',50,202110,11,201572,16.90),(2503000,'2024-02-29',50,202111,11,201572,16.90),(2503000,'2024-02-29',50,202112,11,201572,16.90),(2503000,'2024-02-29',50,202201,11,201572,16.90),(2503000,'2024-02-29',50,202202,11,201572,16.90),(2503000,'2024-02-29',50,202203,11,201572,16.90),(2503000,'2024-02-29',50,202204,11,201572,16.90),(2503000,'2024-02-29',50,202205,11,201572,16.90),(2503000,'2024-02-29',50,202206,11,201572,16.90),(2503000,'2024-02-29',50,202207,11,201572,16.90),(2503000,'2024-02-29',50,202208,11,201572,16.90),(2503000,'2024-02-29',50,202209,11,201572,16.90),(2503000,'2024-02-29',50,202210,11,201572,16.90),(2503000,'2024-02-29',50,202211,11,201572,16.90),(2503000,'2024-02-29',50,202212,11,201572,16.90),(2503000,'2024-02-29',50,202301,11,201572,41.13),(2503000,'2024-02-29',50,202302,11,201572,41.13),(2503000,'2024-02-29',50,202303,11,201572,41.13),(2503000,'2024-02-29',50,202304,11,201572,41.13),(2503000,'2024-02-29',50,202305,11,201572,41.13),(2503000,'2024-02-29',50,202306,11,201572,41.13),(2503000,'2024-02-29',50,202307,11,201572,41.13),(2503000,'2024-02-29',50,202308,11,201572,41.13),(2503000,'2024-02-29',50,202309,11,201572,41.13),(2503000,'2024-02-29',50,202310,11,201572,41.13),(2503000,'2024-02-29',50,202311,11,201572,41.13),(2503000,'2024-02-29',50,202312,11,201572,41.13),(2504000,'2024-02-29',4,202309,11,201573,4582.26),(2504000,'2024-02-29',4,202310,11,201573,7474.24),(2504000,'2024-02-29',4,202311,11,201573,7474.24),(2504000,'2024-02-29',4,202312,11,201573,7474.24),(2504000,'2024-02-29',50,202101,11,201573,16.90),(2504000,'2024-02-29',50,202102,11,201573,16.90),(2504000,'2024-02-29',50,202103,11,201573,16.90),(2504000,'2024-02-29',50,202104,11,201573,16.90),(2504000,'2024-02-29',50,202105,11,201573,16.90),(2504000,'2024-02-29',50,202106,11,201573,16.90),(2504000,'2024-02-29',50,202107,11,201573,16.90),(2504000,'2024-02-29',50,202108,11,201573,16.90),(2504000,'2024-02-29',50,202109,11,201573,16.90),(2504000,'2024-02-29',50,202110,11,201573,16.90),(2504000,'2024-02-29',50,202111,11,201573,16.90),(2504000,'2024-02-29',50,202112,11,201573,16.90),(2504000,'2024-02-29',50,202201,11,201573,16.90),(2504000,'2024-02-29',50,202202,11,201573,16.90),(2504000,'2024-02-29',50,202203,11,201573,16.90),(2504000,'2024-02-29',50,202204,11,201573,16.90),(2504000,'2024-02-29',50,202205,11,201573,16.90),(2504000,'2024-02-29',50,202206,11,201573,16.90),(2504000,'2024-02-29',50,202207,11,201573,16.90),(2504000,'2024-02-29',50,202208,11,201573,16.90),(2504000,'2024-02-29',50,202209,11,201573,16.90),(2504000,'2024-02-29',50,202210,11,201573,16.90),(2504000,'2024-02-29',50,202211,11,201573,16.90),(2504000,'2024-02-29',50,202212,11,201573,16.90),(2504000,'2024-02-29',50,202301,11,201573,41.13),(2504000,'2024-02-29',50,202302,11,201573,41.13),(2504000,'2024-02-29',50,202303,11,201573,41.13),(2504000,'2024-02-29',50,202304,11,201573,41.13),(2504000,'2024-02-29',50,202305,11,201573,41.13),(2504000,'2024-02-29',50,202306,11,201573,41.13),(2504000,'2024-02-29',50,202307,11,201573,41.13),(2504000,'2024-02-29',50,202308,11,201573,41.13),(2504000,'2024-02-29',50,202309,11,201573,41.13),(2504000,'2024-02-29',50,202310,11,201573,41.13),(2504000,'2024-02-29',50,202311,11,201573,41.13),(2504000,'2024-02-29',50,202312,11,201573,41.13),(2505000,'2024-02-29',4,202309,11,201574,4987.86),(2505000,'2024-02-29',4,202310,11,201574,7474.24),(2505000,'2024-02-29',4,202311,11,201574,7474.24),(2505000,'2024-02-29',4,202312,11,201574,7474.24),(2505000,'2024-02-29',50,202301,11,201574,41.13),(2505000,'2024-02-29',50,202302,11,201574,41.13),(2505000,'2024-02-29',50,202303,11,201574,41.13),(2505000,'2024-02-29',50,202304,11,201574,41.13),(2505000,'2024-02-29',50,202305,11,201574,41.13),(2505000,'2024-02-29',50,202306,11,201574,41.13),(2505000,'2024-02-29',50,202307,11,201574,41.13),(2505000,'2024-02-29',50,202308,11,201574,41.13),(2505000,'2024-02-29',50,202309,11,201574,41.13),(2505000,'2024-02-29',50,202310,11,201574,41.13),(2505000,'2024-02-29',50,202311,11,201574,41.13),(2505000,'2024-02-29',50,202312,11,201574,41.13),(2506000,'2024-02-29',4,202309,11,201575,5152.38),(2506000,'2024-02-29',4,202310,11,201575,7474.24),(2506000,'2024-02-29',4,202311,11,201575,7474.24),(2506000,'2024-02-29',4,202312,11,201575,7474.24),(2506000,'2024-02-29',50,202305,11,201575,41.13),(2506000,'2024-02-29',50,202306,11,201575,41.13),(2506000,'2024-02-29',50,202307,11,201575,41.13),(2506000,'2024-02-29',50,202308,11,201575,41.13),(2506000,'2024-02-29',50,202309,11,201575,41.13),(2506000,'2024-02-29',50,202310,11,201575,41.13),(2506000,'2024-02-29',50,202311,11,201575,41.13),(2506000,'2024-02-29',50,202312,11,201575,41.13),(2507000,'2024-02-29',4,202309,11,201576,4700.56),(2507000,'2024-02-29',4,202310,11,201576,7474.24),(2507000,'2024-02-29',4,202311,11,201576,7474.24),(2507000,'2024-02-29',4,202312,11,201576,7474.24),(2507000,'2024-02-29',50,202108,11,201576,16.90),(2507000,'2024-02-29',50,202109,11,201576,16.90),(2507000,'2024-02-29',50,202110,11,201576,16.90),(2507000,'2024-02-29',50,202111,11,201576,16.90),(2507000,'2024-02-29',50,202112,11,201576,16.90),(2507000,'2024-02-29',50,202201,11,201576,16.90),(2507000,'2024-02-29',50,202202,11,201576,16.90),(2507000,'2024-02-29',50,202203,11,201576,16.90),(2507000,'2024-02-29',50,202204,11,201576,16.90),(2507000,'2024-02-29',50,202205,11,201576,16.90),(2507000,'2024-02-29',50,202206,11,201576,16.90),(2507000,'2024-02-29',50,202207,11,201576,16.90),(2507000,'2024-02-29',50,202208,11,201576,16.90),(2507000,'2024-02-29',50,202209,11,201576,16.90),(2507000,'2024-02-29',50,202210,11,201576,16.90),(2507000,'2024-02-29',50,202211,11,201576,16.90),(2507000,'2024-02-29',50,202212,11,201576,16.90),(2507000,'2024-02-29',50,202301,11,201576,41.13),(2507000,'2024-02-29',50,202302,11,201576,41.13),(2507000,'2024-02-29',50,202303,11,201576,41.13),(2507000,'2024-02-29',50,202304,11,201576,41.13),(2507000,'2024-02-29',50,202305,11,201576,41.13),(2507000,'2024-02-29',50,202306,11,201576,41.13),(2507000,'2024-02-29',50,202307,11,201576,41.13),(2507000,'2024-02-29',50,202308,11,201576,41.13),(2507000,'2024-02-29',50,202309,11,201576,41.13),(2507000,'2024-02-29',50,202310,11,201576,41.13),(2507000,'2024-02-29',50,202311,11,201576,41.13),(2507000,'2024-02-29',50,202312,11,201576,41.13),(2508000,'2024-02-29',4,202309,11,201577,4582.26),(2508000,'2024-02-29',4,202310,11,201577,7474.24),(2508000,'2024-02-29',4,202311,11,201577,7474.24),(2508000,'2024-02-29',4,202312,11,201577,7474.24),(2508000,'2024-02-29',50,202101,11,201577,16.90),(2508000,'2024-02-29',50,202102,11,201577,16.90),(2508000,'2024-02-29',50,202103,11,201577,16.90),(2508000,'2024-02-29',50,202104,11,201577,16.90),(2508000,'2024-02-29',50,202105,11,201577,16.90),(2508000,'2024-02-29',50,202106,11,201577,16.90),(2508000,'2024-02-29',50,202107,11,201577,16.90),(2508000,'2024-02-29',50,202108,11,201577,16.90),(2508000,'2024-02-29',50,202109,11,201577,16.90),(2508000,'2024-02-29',50,202110,11,201577,16.90),(2508000,'2024-02-29',50,202111,11,201577,16.90),(2508000,'2024-02-29',50,202112,11,201577,16.90),(2508000,'2024-02-29',50,202201,11,201577,16.90),(2508000,'2024-02-29',50,202202,11,201577,16.90),(2508000,'2024-02-29',50,202203,11,201577,16.90),(2508000,'2024-02-29',50,202204,11,201577,16.90),(2508000,'2024-02-29',50,202205,11,201577,16.90),(2508000,'2024-02-29',50,202206,11,201577,16.90),(2508000,'2024-02-29',50,202207,11,201577,16.90),(2508000,'2024-02-29',50,202208,11,201577,16.90),(2508000,'2024-02-29',50,202209,11,201577,16.90),(2508000,'2024-02-29',50,202210,11,201577,16.90),(2508000,'2024-02-29',50,202211,11,201577,16.90),(2508000,'2024-02-29',50,202212,11,201577,16.90),(2508000,'2024-02-29',50,202301,11,201577,41.13),(2508000,'2024-02-29',50,202302,11,201577,41.13),(2508000,'2024-02-29',50,202303,11,201577,41.13),(2508000,'2024-02-29',50,202304,11,201577,41.13),(2508000,'2024-02-29',50,202305,11,201577,41.13),(2508000,'2024-02-29',50,202306,11,201577,41.13),(2508000,'2024-02-29',50,202307,11,201577,41.13),(2508000,'2024-02-29',50,202308,11,201577,41.13),(2508000,'2024-02-29',50,202309,11,201577,41.13),(2508000,'2024-02-29',50,202310,11,201577,41.13),(2508000,'2024-02-29',50,202311,11,201577,41.13),(2508000,'2024-02-29',50,202312,11,201577,41.13),(2509000,'2024-02-29',4,202309,11,201578,4582.26),(2509000,'2024-02-29',4,202310,11,201578,7474.24),(2509000,'2024-02-29',4,202311,11,201578,7474.24),(2509000,'2024-02-29',4,202312,11,201578,7474.24),(2509000,'2024-02-29',50,202101,11,201578,16.90),(2509000,'2024-02-29',50,202102,11,201578,16.90),(2509000,'2024-02-29',50,202103,11,201578,16.90),(2509000,'2024-02-29',50,202104,11,201578,16.90),(2509000,'2024-02-29',50,202105,11,201578,16.90),(2509000,'2024-02-29',50,202106,11,201578,16.90),(2509000,'2024-02-29',50,202107,11,201578,16.90),(2509000,'2024-02-29',50,202108,11,201578,16.90),(2509000,'2024-02-29',50,202109,11,201578,16.90),(2509000,'2024-02-29',50,202110,11,201578,16.90),(2509000,'2024-02-29',50,202111,11,201578,16.90),(2509000,'2024-02-29',50,202112,11,201578,16.90),(2509000,'2024-02-29',50,202201,11,201578,16.90),(2509000,'2024-02-29',50,202202,11,201578,16.90),(2509000,'2024-02-29',50,202203,11,201578,16.90),(2509000,'2024-02-29',50,202204,11,201578,16.90),(2509000,'2024-02-29',50,202205,11,201578,16.90),(2509000,'2024-02-29',50,202206,11,201578,16.90),(2509000,'2024-02-29',50,202207,11,201578,16.90),(2509000,'2024-02-29',50,202208,11,201578,16.90),(2509000,'2024-02-29',50,202209,11,201578,16.90),(2509000,'2024-02-29',50,202210,11,201578,16.90),(2509000,'2024-02-29',50,202211,11,201578,16.90),(2509000,'2024-02-29',50,202212,11,201578,16.90),(2509000,'2024-02-29',50,202301,11,201578,41.13),(2509000,'2024-02-29',50,202302,11,201578,41.13),(2509000,'2024-02-29',50,202303,11,201578,41.13),(2509000,'2024-02-29',50,202304,11,201578,41.13),(2509000,'2024-02-29',50,202305,11,201578,41.13),(2509000,'2024-02-29',50,202306,11,201578,41.13),(2509000,'2024-02-29',50,202307,11,201578,41.13),(2509000,'2024-02-29',50,202308,11,201578,41.13),(2509000,'2024-02-29',50,202309,11,201578,41.13),(2509000,'2024-02-29',50,202310,11,201578,41.13),(2509000,'2024-02-29',50,202311,11,201578,41.13),(2509000,'2024-02-29',50,202312,11,201578,41.13),(2510000,'2024-02-29',4,202309,11,201579,4368.26),(2510000,'2024-02-29',4,202310,11,201579,7474.24),(2510000,'2024-02-29',4,202311,11,201579,7474.24),(2510000,'2024-02-29',4,202312,11,201579,7474.24),(2510000,'2024-02-29',7,202011,11,201579,214.00),(2510000,'2024-02-29',50,202101,11,201579,16.90),(2510000,'2024-02-29',50,202102,11,201579,16.90),(2510000,'2024-02-29',50,202103,11,201579,16.90),(2510000,'2024-02-29',50,202104,11,201579,16.90),(2510000,'2024-02-29',50,202105,11,201579,16.90),(2510000,'2024-02-29',50,202106,11,201579,16.90),(2510000,'2024-02-29',50,202107,11,201579,16.90),(2510000,'2024-02-29',50,202108,11,201579,16.90),(2510000,'2024-02-29',50,202109,11,201579,16.90),(2510000,'2024-02-29',50,202110,11,201579,16.90),(2510000,'2024-02-29',50,202111,11,201579,16.90),(2510000,'2024-02-29',50,202112,11,201579,16.90),(2510000,'2024-02-29',50,202201,11,201579,16.90),(2510000,'2024-02-29',50,202202,11,201579,16.90),(2510000,'2024-02-29',50,202203,11,201579,16.90),(2510000,'2024-02-29',50,202204,11,201579,16.90),(2510000,'2024-02-29',50,202205,11,201579,16.90),(2510000,'2024-02-29',50,202206,11,201579,16.90),(2510000,'2024-02-29',50,202207,11,201579,16.90),(2510000,'2024-02-29',50,202208,11,201579,16.90),(2510000,'2024-02-29',50,202209,11,201579,16.90),(2510000,'2024-02-29',50,202210,11,201579,16.90),(2510000,'2024-02-29',50,202211,11,201579,16.90),(2510000,'2024-02-29',50,202212,11,201579,16.90),(2510000,'2024-02-29',50,202301,11,201579,41.13),(2510000,'2024-02-29',50,202302,11,201579,41.13),(2510000,'2024-02-29',50,202303,11,201579,41.13),(2510000,'2024-02-29',50,202304,11,201579,41.13),(2510000,'2024-02-29',50,202305,11,201579,41.13),(2510000,'2024-02-29',50,202306,11,201579,41.13),(2510000,'2024-02-29',50,202307,11,201579,41.13),(2510000,'2024-02-29',50,202308,11,201579,41.13),(2510000,'2024-02-29',50,202309,11,201579,41.13),(2510000,'2024-02-29',50,202310,11,201579,41.13),(2510000,'2024-02-29',50,202311,11,201579,41.13),(2510000,'2024-02-29',50,202312,11,201579,41.13),(2512000,'2024-02-23',1,202307,8,198370,4484.63),(2512000,'2024-02-23',1,202308,8,198370,4484.63),(2512000,'2024-02-23',4,202307,8,198370,7474.24),(2512000,'2024-02-23',4,202308,8,198370,3515.37),(2512000,'2024-02-23',50,202307,8,198370,41.13),(2512000,'2024-02-29',4,202309,11,201580,5275.77),(2512000,'2024-02-29',4,202310,11,201580,7474.24),(2512000,'2024-02-29',4,202311,11,201580,7474.24),(2512000,'2024-02-29',4,202312,11,201580,7474.24),(2512000,'2024-02-29',50,202308,11,201580,41.13),(2512000,'2024-02-29',50,202309,11,201580,41.13),(2512000,'2024-02-29',50,202310,11,201580,41.13),(2512000,'2024-02-29',50,202311,11,201580,41.13),(2512000,'2024-02-29',50,202312,11,201580,41.13),(2513000,'2024-02-06',1,202311,7,197058,4484.63),(2513000,'2024-02-06',1,202312,7,197058,4484.63),(2513000,'2024-02-06',4,202311,7,197058,7474.24),(2513000,'2024-02-06',4,202312,7,197058,7474.24),(2513000,'2024-02-06',50,202311,7,197058,41.13),(2513000,'2024-02-06',50,202312,7,197058,41.13),(2515000,'2024-02-29',12,202101,11,201584,27698.49),(2515000,'2024-02-29',50,202308,11,201584,41.13),(2515000,'2024-02-29',50,202309,11,201584,41.13),(2515000,'2024-02-29',50,202310,11,201584,41.13),(2515000,'2024-02-29',50,202311,11,201584,41.13),(2515000,'2024-02-29',50,202312,11,201584,41.13),(2518000,'2024-02-20',1,202312,7,198180,4484.63),(2518000,'2024-02-20',4,202312,7,198180,7474.24),(2518000,'2024-02-20',50,202312,7,198180,41.13),(2519000,'2024-02-29',4,202309,11,201589,5111.25),(2519000,'2024-02-29',4,202310,11,201589,7474.24),(2519000,'2024-02-29',4,202311,11,201589,7474.24),(2519000,'2024-02-29',4,202312,11,201589,7474.24),(2519000,'2024-02-29',50,202304,11,201589,41.13),(2519000,'2024-02-29',50,202305,11,201589,41.13),(2519000,'2024-02-29',50,202306,11,201589,41.13),(2519000,'2024-02-29',50,202307,11,201589,41.13),(2519000,'2024-02-29',50,202308,11,201589,41.13),(2519000,'2024-02-29',50,202309,11,201589,41.13),(2519000,'2024-02-29',50,202310,11,201589,41.13),(2519000,'2024-02-29',50,202311,11,201589,41.13),(2519000,'2024-02-29',50,202312,11,201589,41.13),(2520000,'2024-02-29',12,202212,11,201590,27575.10),(2520000,'2024-02-29',50,202305,11,201590,41.13),(2520000,'2024-02-29',50,202306,11,201590,41.13),(2520000,'2024-02-29',50,202307,11,201590,41.13),(2520000,'2024-02-29',50,202308,11,201590,41.13),(2520000,'2024-02-29',50,202309,11,201590,41.13),(2520000,'2024-02-29',50,202310,11,201590,41.13),(2520000,'2024-02-29',50,202311,11,201590,41.13),(2520000,'2024-02-29',50,202312,11,201590,41.13),(2521000,'2024-02-29',12,202107,11,201591,27698.49),(2521000,'2024-02-29',50,202308,11,201591,41.13),(2521000,'2024-02-29',50,202309,11,201591,41.13),(2521000,'2024-02-29',50,202310,11,201591,41.13),(2521000,'2024-02-29',50,202311,11,201591,41.13),(2521000,'2024-02-29',50,202312,11,201591,41.13),(2522000,'2024-02-29',7,202010,11,201592,12287.98),(2522000,'2024-02-29',7,202011,11,201592,14104.00),(2522000,'2024-02-29',50,201605,11,201592,34.00),(2522000,'2024-02-29',50,201608,11,201592,11.00),(2522000,'2024-02-29',50,201610,11,201592,4.00),(2522000,'2024-02-29',50,201612,11,201592,22.00),(2522000,'2024-02-29',50,201702,11,201592,40.00),(2522000,'2024-02-29',50,201705,11,201592,17.00),(2522000,'2024-02-29',50,201707,11,201592,34.00),(2522000,'2024-02-29',50,201710,11,201592,11.00),(2522000,'2024-02-29',50,201801,11,201592,30.00),(2522000,'2024-02-29',50,201804,11,201592,17.00),(2522000,'2024-02-29',50,201805,11,201592,46.00),(2522000,'2024-02-29',50,201807,11,201592,4.00),(2522000,'2024-02-29',50,201808,11,201592,34.00),(2522000,'2024-02-29',50,201811,11,201592,21.00),(2522000,'2024-02-29',50,201812,11,201592,50.00),(2522000,'2024-02-29',50,201902,11,201592,8.00),(2522000,'2024-02-29',50,201903,11,201592,37.00),(2522000,'2024-02-29',50,201906,11,201592,25.00),(2522000,'2024-02-29',50,201909,11,201592,12.00),(2522000,'2024-02-29',50,201910,11,201592,41.00),(2522000,'2024-02-29',50,202001,11,201592,29.00),(2522000,'2024-02-29',50,202006,11,201592,17.00),(2522000,'2024-02-29',50,202007,11,201592,36.00),(2522000,'2024-02-29',50,202009,11,201592,23.00),(2522000,'2024-02-29',50,202012,11,201592,10.00),(2522000,'2024-02-29',50,202101,11,201592,16.90),(2522000,'2024-02-29',50,202102,11,201592,16.90),(2522000,'2024-02-29',50,202103,11,201592,16.90),(2522000,'2024-02-29',50,202104,11,201592,16.90),(2522000,'2024-02-29',50,202105,11,201592,16.90),(2522000,'2024-02-29',50,202106,11,201592,16.90),(2522000,'2024-02-29',50,202107,11,201592,16.90),(2522000,'2024-02-29',50,202108,11,201592,16.90),(2522000,'2024-02-29',50,202109,11,201592,16.90),(2522000,'2024-02-29',50,202110,11,201592,16.90),(2522000,'2024-02-29',50,202111,11,201592,16.90),(2522000,'2024-02-29',50,202112,11,201592,16.90),(2522000,'2024-02-29',50,202201,11,201592,16.90),(2522000,'2024-02-29',50,202202,11,201592,16.90),(2522000,'2024-02-29',50,202203,11,201592,16.90),(2522000,'2024-02-29',50,202204,11,201592,16.90),(2522000,'2024-02-29',50,202205,11,201592,16.90),(2522000,'2024-02-29',50,202206,11,201592,16.90),(2522000,'2024-02-29',50,202207,11,201592,16.90),(2522000,'2024-02-29',50,202208,11,201592,16.90),(2522000,'2024-02-29',50,202209,11,201592,16.90),(2522000,'2024-02-29',50,202210,11,201592,16.90),(2522000,'2024-02-29',50,202211,11,201592,16.90),(2522000,'2024-02-29',50,202212,11,201592,16.90),(2522000,'2024-02-29',50,202301,11,201592,41.13),(2522000,'2024-02-29',50,202302,11,201592,41.13),(2522000,'2024-02-29',50,202303,11,201592,41.13),(2522000,'2024-02-29',50,202304,11,201592,41.13),(2522000,'2024-02-29',50,202305,11,201592,41.13),(2522000,'2024-02-29',50,202306,11,201592,41.13),(2522000,'2024-02-29',50,202307,11,201592,41.13),(2522000,'2024-02-29',50,202308,11,201592,41.13),(2522000,'2024-02-29',50,202309,11,201592,41.13),(2522000,'2024-02-29',50,202310,11,201592,41.13),(2522000,'2024-02-29',50,202311,11,201592,41.13),(2522000,'2024-02-29',50,202312,11,201592,41.13),(2523000,'2024-02-16',1,202302,1,197875,4484.63),(2523000,'2024-02-16',1,202303,1,197875,4484.63),(2523000,'2024-02-16',1,202304,1,197875,4484.63),(2523000,'2024-02-16',1,202305,1,197875,525.76),(2523000,'2024-02-16',1,202305,7,197958,3958.87),(2523000,'2024-02-16',1,202306,7,197958,4484.63),(2523000,'2024-02-16',1,202307,7,197958,4484.63),(2523000,'2024-02-16',1,202308,7,197958,4484.63),(2523000,'2024-02-16',1,202309,7,197958,4484.63),(2523000,'2024-02-16',1,202310,7,197958,4484.63),(2523000,'2024-02-16',1,202311,7,197958,4484.63),(2523000,'2024-02-16',1,202312,7,197958,4484.63),(2523000,'2024-02-16',4,202302,1,197875,7474.24),(2523000,'2024-02-16',4,202303,1,197875,7474.24),(2523000,'2024-02-16',4,202304,1,197875,7474.24),(2523000,'2024-02-16',4,202305,1,197875,7474.24),(2523000,'2024-02-16',4,202306,7,197958,7474.24),(2523000,'2024-02-16',4,202307,7,197958,7474.24),(2523000,'2024-02-16',4,202308,7,197958,7474.24),(2523000,'2024-02-16',4,202309,7,197958,7474.24),(2523000,'2024-02-16',4,202310,7,197958,7474.24),(2523000,'2024-02-16',4,202311,7,197958,7474.24),(2523000,'2024-02-16',4,202312,7,197958,7474.24),(2523000,'2024-02-16',50,202302,1,197875,41.13),(2523000,'2024-02-16',50,202303,1,197875,41.13),(2523000,'2024-02-16',50,202304,1,197875,41.13),(2523000,'2024-02-16',50,202305,7,197958,41.13),(2523000,'2024-02-16',50,202306,7,197958,41.13),(2523000,'2024-02-16',50,202307,7,197958,41.13),(2523000,'2024-02-16',50,202308,7,197958,41.13),(2523000,'2024-02-16',50,202309,7,197958,41.13),(2523000,'2024-02-16',50,202310,7,197958,41.13),(2523000,'2024-02-16',50,202311,7,197958,41.13),(2523000,'2024-02-16',50,202312,7,197958,41.13),(2524000,'2024-02-14',1,202310,1,197685,4484.63),(2524000,'2024-02-14',1,202311,7,197761,4484.63),(2524000,'2024-02-14',1,202312,7,197761,4484.63),(2524000,'2024-02-14',4,202310,1,197685,7474.24),(2524000,'2024-02-14',4,202311,7,197761,7474.24),(2524000,'2024-02-14',4,202312,7,197761,7474.24),(2524000,'2024-02-14',50,202310,1,197685,41.13),(2524000,'2024-02-14',50,202311,7,197761,41.13),(2524000,'2024-02-14',50,202312,7,197761,41.13),(2525000,'2024-02-29',4,202309,11,201595,5070.12),(2525000,'2024-02-29',4,202310,11,201595,7474.24),(2525000,'2024-02-29',4,202311,11,201595,7474.24),(2525000,'2024-02-29',4,202312,11,201595,7474.24),(2525000,'2024-02-29',50,202303,11,201595,41.13),(2525000,'2024-02-29',50,202304,11,201595,41.13),(2525000,'2024-02-29',50,202305,11,201595,41.13),(2525000,'2024-02-29',50,202306,11,201595,41.13),(2525000,'2024-02-29',50,202307,11,201595,41.13),(2525000,'2024-02-29',50,202308,11,201595,41.13),(2525000,'2024-02-29',50,202309,11,201595,41.13),(2525000,'2024-02-29',50,202310,11,201595,41.13),(2525000,'2024-02-29',50,202311,11,201595,41.13),(2525000,'2024-02-29',50,202312,11,201595,41.13),(2526000,'2024-02-29',4,202309,11,201596,4632.96),(2526000,'2024-02-29',4,202310,11,201596,7474.24),(2526000,'2024-02-29',4,202311,11,201596,7474.24),(2526000,'2024-02-29',4,202312,11,201596,7474.24),(2526000,'2024-02-29',50,202104,11,201596,16.90),(2526000,'2024-02-29',50,202105,11,201596,16.90),(2526000,'2024-02-29',50,202106,11,201596,16.90),(2526000,'2024-02-29',50,202107,11,201596,16.90),(2526000,'2024-02-29',50,202108,11,201596,16.90),(2526000,'2024-02-29',50,202109,11,201596,16.90),(2526000,'2024-02-29',50,202110,11,201596,16.90),(2526000,'2024-02-29',50,202111,11,201596,16.90),(2526000,'2024-02-29',50,202112,11,201596,16.90),(2526000,'2024-02-29',50,202201,11,201596,16.90),(2526000,'2024-02-29',50,202202,11,201596,16.90),(2526000,'2024-02-29',50,202203,11,201596,16.90),(2526000,'2024-02-29',50,202204,11,201596,16.90),(2526000,'2024-02-29',50,202205,11,201596,16.90),(2526000,'2024-02-29',50,202206,11,201596,16.90),(2526000,'2024-02-29',50,202207,11,201596,16.90),(2526000,'2024-02-29',50,202208,11,201596,16.90),(2526000,'2024-02-29',50,202209,11,201596,16.90),(2526000,'2024-02-29',50,202210,11,201596,16.90),(2526000,'2024-02-29',50,202211,11,201596,16.90),(2526000,'2024-02-29',50,202212,11,201596,16.90),(2526000,'2024-02-29',50,202301,11,201596,41.13),(2526000,'2024-02-29',50,202302,11,201596,41.13),(2526000,'2024-02-29',50,202303,11,201596,41.13),(2526000,'2024-02-29',50,202304,11,201596,41.13),(2526000,'2024-02-29',50,202305,11,201596,41.13),(2526000,'2024-02-29',50,202306,11,201596,41.13),(2526000,'2024-02-29',50,202307,11,201596,41.13),(2526000,'2024-02-29',50,202308,11,201596,41.13),(2526000,'2024-02-29',50,202309,11,201596,41.13),(2526000,'2024-02-29',50,202310,11,201596,41.13),(2526000,'2024-02-29',50,202311,11,201596,41.13),(2526000,'2024-02-29',50,202312,11,201596,41.13),(2527000,'2024-02-29',4,202309,11,201597,4920.26),(2527000,'2024-02-29',4,202310,11,201597,7474.24),(2527000,'2024-02-29',4,202311,11,201597,7474.24),(2527000,'2024-02-29',4,202312,11,201597,7474.24),(2527000,'2024-02-29',50,202209,11,201597,16.90),(2527000,'2024-02-29',50,202210,11,201597,16.90),(2527000,'2024-02-29',50,202211,11,201597,16.90),(2527000,'2024-02-29',50,202212,11,201597,16.90),(2527000,'2024-02-29',50,202301,11,201597,41.13),(2527000,'2024-02-29',50,202302,11,201597,41.13),(2527000,'2024-02-29',50,202303,11,201597,41.13),(2527000,'2024-02-29',50,202304,11,201597,41.13),(2527000,'2024-02-29',50,202305,11,201597,41.13),(2527000,'2024-02-29',50,202306,11,201597,41.13),(2527000,'2024-02-29',50,202307,11,201597,41.13),(2527000,'2024-02-29',50,202308,11,201597,41.13),(2527000,'2024-02-29',50,202309,11,201597,41.13),(2527000,'2024-02-29',50,202310,11,201597,41.13),(2527000,'2024-02-29',50,202311,11,201597,41.13),(2527000,'2024-02-29',50,202312,11,201597,41.13),(2528000,'2024-02-29',12,202105,11,201598,27951.90),(2529000,'2024-02-29',4,202309,11,201599,5275.77),(2529000,'2024-02-29',4,202310,11,201599,7474.24),(2529000,'2024-02-29',4,202311,11,201599,7474.24),(2529000,'2024-02-29',4,202312,11,201599,7474.24),(2529000,'2024-02-29',50,202308,11,201599,41.13),(2529000,'2024-02-29',50,202309,11,201599,41.13),(2529000,'2024-02-29',50,202310,11,201599,41.13),(2529000,'2024-02-29',50,202311,11,201599,41.13),(2529000,'2024-02-29',50,202312,11,201599,41.13),(2533000,'2024-02-29',1,202311,11,201603,873.40),(2533000,'2024-02-29',1,202312,11,201603,4484.63),(2533000,'2024-02-29',4,202310,11,201603,7474.24),(2533000,'2024-02-29',4,202311,11,201603,7474.24),(2533000,'2024-02-29',4,202312,11,201603,7474.24),(2533000,'2024-02-29',50,202310,11,201603,41.13),(2533000,'2024-02-29',50,202311,11,201603,41.13),(2533000,'2024-02-29',50,202312,11,201603,41.13),(2533500,'2024-02-29',7,202010,11,201604,8932.98),(2533500,'2024-02-29',7,202011,11,201604,17572.00),(2533500,'2024-02-29',50,201803,11,201604,20.00),(2533500,'2024-02-29',50,201804,11,201604,49.00),(2533500,'2024-02-29',50,201806,11,201604,8.00),(2533500,'2024-02-29',50,201807,11,201604,37.00),(2533500,'2024-02-29',50,201810,11,201604,24.00),(2533500,'2024-02-29',50,201901,11,201604,11.00),(2533500,'2024-02-29',50,201902,11,201604,40.00),(2533500,'2024-02-29',50,201905,11,201604,28.00),(2533500,'2024-02-29',50,201908,11,201604,15.00),(2533500,'2024-02-29',50,201909,11,201604,44.00),(2533500,'2024-02-29',50,201911,11,201604,3.00),(2533500,'2024-02-29',50,201912,11,201604,32.00),(2533500,'2024-02-29',50,202003,11,201604,19.00),(2533500,'2024-02-29',50,202004,11,201604,10.00),(2533500,'2024-02-29',50,202005,11,201604,30.00),(2533500,'2024-02-29',50,202006,11,201604,49.00),(2533500,'2024-02-29',50,202008,11,201604,26.00),(2533500,'2024-02-29',50,202011,11,201604,13.00),(2533500,'2024-02-29',50,202012,11,201604,42.00),(2533500,'2024-02-29',50,202101,11,201604,16.90),(2533500,'2024-02-29',50,202102,11,201604,16.90),(2533500,'2024-02-29',50,202103,11,201604,16.90),(2533500,'2024-02-29',50,202104,11,201604,16.90),(2533500,'2024-02-29',50,202105,11,201604,16.90),(2533500,'2024-02-29',50,202106,11,201604,16.90),(2533500,'2024-02-29',50,202107,11,201604,16.90),(2533500,'2024-02-29',50,202108,11,201604,16.90),(2533500,'2024-02-29',50,202109,11,201604,16.90),(2533500,'2024-02-29',50,202110,11,201604,16.90),(2533500,'2024-02-29',50,202111,11,201604,16.90),(2533500,'2024-02-29',50,202112,11,201604,16.90),(2533500,'2024-02-29',50,202201,11,201604,16.90),(2533500,'2024-02-29',50,202202,11,201604,16.90),(2533500,'2024-02-29',50,202203,11,201604,16.90),(2533500,'2024-02-29',50,202204,11,201604,16.90),(2533500,'2024-02-29',50,202205,11,201604,16.90),(2533500,'2024-02-29',50,202206,11,201604,16.90),(2533500,'2024-02-29',50,202207,11,201604,16.90),(2533500,'2024-02-29',50,202208,11,201604,16.90),(2533500,'2024-02-29',50,202209,11,201604,16.90),(2533500,'2024-02-29',50,202210,11,201604,16.90),(2533500,'2024-02-29',50,202211,11,201604,16.90),(2533500,'2024-02-29',50,202212,11,201604,16.90),(2533500,'2024-02-29',50,202301,11,201604,41.13),(2533500,'2024-02-29',50,202302,11,201604,41.13),(2533500,'2024-02-29',50,202303,11,201604,41.13),(2533500,'2024-02-29',50,202304,11,201604,41.13),(2533500,'2024-02-29',50,202305,11,201604,41.13),(2533500,'2024-02-29',50,202306,11,201604,41.13),(2533500,'2024-02-29',50,202307,11,201604,41.13),(2533500,'2024-02-29',50,202308,11,201604,41.13),(2533500,'2024-02-29',50,202309,11,201604,41.13),(2533500,'2024-02-29',50,202310,11,201604,41.13),(2533500,'2024-02-29',50,202311,11,201604,41.13),(2533500,'2024-02-29',50,202312,11,201604,41.13),(2536000,'2024-02-29',28,201411,11,201607,7936.98),(2536000,'2024-02-29',28,201412,11,201607,9059.00),(2536000,'2024-02-29',28,201501,11,201607,9059.00),(2536000,'2024-02-29',50,201302,11,201607,1.00),(2536000,'2024-02-29',50,201303,11,201607,1.00),(2536000,'2024-02-29',50,201304,11,201607,1.00),(2536000,'2024-02-29',50,201305,11,201607,1.00),(2536000,'2024-02-29',50,201306,11,201607,1.00),(2536000,'2024-02-29',50,201307,11,201607,1.00),(2536000,'2024-02-29',50,201308,11,201607,1.00),(2536000,'2024-02-29',50,201309,11,201607,1.00),(2536000,'2024-02-29',50,201310,11,201607,1.00),(2536000,'2024-02-29',50,201311,11,201607,1.00),(2536000,'2024-02-29',50,201312,11,201607,1.00),(2536000,'2024-02-29',50,201401,11,201607,1.00),(2536000,'2024-02-29',50,201402,11,201607,1.00),(2536000,'2024-02-29',50,201403,11,201607,1.00),(2536000,'2024-02-29',50,201404,11,201607,1.00),(2536000,'2024-02-29',50,201405,11,201607,1.00),(2536000,'2024-02-29',50,201406,11,201607,1.00),(2536000,'2024-02-29',50,201407,11,201607,1.00),(2536000,'2024-02-29',50,201408,11,201607,1.00),(2536000,'2024-02-29',50,201409,11,201607,1.00),(2536000,'2024-02-29',50,201410,11,201607,1.00),(2536000,'2024-02-29',50,201411,11,201607,1.00),(2536000,'2024-02-29',50,201412,11,201607,1.00),(2536000,'2024-02-29',50,201501,11,201607,1.00),(2536000,'2024-02-29',50,201503,11,201607,14.00),(2536000,'2024-02-29',50,201505,11,201607,32.00),(2536000,'2024-02-29',50,201507,11,201607,50.00),(2536000,'2024-02-29',50,201508,11,201607,9.00),(2536000,'2024-02-29',50,201510,11,201607,27.00),(2536000,'2024-02-29',50,201512,11,201607,45.00),(2536000,'2024-02-29',50,201601,11,201607,3.00),(2536000,'2024-02-29',50,201603,11,201607,21.00),(2536000,'2024-02-29',50,201605,11,201607,39.00),(2536000,'2024-02-29',50,201608,11,201607,16.00),(2536000,'2024-02-29',50,201610,11,201607,34.00),(2536000,'2024-02-29',50,201701,11,201607,11.00),(2536000,'2024-02-29',50,201703,11,201607,29.00),(2536000,'2024-02-29',50,201705,11,201607,47.00),(2536000,'2024-02-29',50,201706,11,201607,6.00),(2536000,'2024-02-29',50,201708,11,201607,24.00),(2536000,'2024-02-29',50,201710,11,201607,41.00),(2536000,'2024-02-29',50,201712,11,201607,16.00),(2536000,'2024-02-29',50,201803,11,201607,18.00),(2536000,'2024-02-29',50,201804,11,201607,47.00),(2536000,'2024-02-29',50,201806,11,201607,6.00),(2536000,'2024-02-29',50,201807,11,201607,35.00),(2536000,'2024-02-29',50,201810,11,201607,22.00),(2536000,'2024-02-29',50,201901,11,201607,9.00),(2536000,'2024-02-29',50,201902,11,201607,38.00),(2536000,'2024-02-29',50,201905,11,201607,26.00),(2536000,'2024-02-29',50,201908,11,201607,13.00),(2536000,'2024-02-29',50,201909,11,201607,42.00),(2536000,'2024-02-29',50,201911,11,201607,1.00),(2536000,'2024-02-29',50,201912,11,201607,30.00),(2536000,'2024-02-29',50,202003,11,201607,17.00),(2536000,'2024-02-29',50,202004,11,201607,8.00),(2536000,'2024-02-29',50,202005,11,201607,28.00),(2536000,'2024-02-29',50,202006,11,201607,47.00),(2536000,'2024-02-29',50,202008,11,201607,24.00),(2536000,'2024-02-29',50,202011,11,201607,11.00),(2536000,'2024-02-29',50,202012,11,201607,40.00),(2536000,'2024-02-29',50,202101,11,201607,16.90),(2536000,'2024-02-29',50,202102,11,201607,16.90),(2536000,'2024-02-29',50,202103,11,201607,16.90),(2536000,'2024-02-29',50,202104,11,201607,16.90),(2536000,'2024-02-29',50,202105,11,201607,16.90),(2536000,'2024-02-29',50,202106,11,201607,16.90),(2536000,'2024-02-29',50,202107,11,201607,16.90),(2536000,'2024-02-29',50,202108,11,201607,16.90),(2536000,'2024-02-29',50,202109,11,201607,16.90),(2536000,'2024-02-29',50,202110,11,201607,16.90),(2536000,'2024-02-29',50,202111,11,201607,16.90),(2536000,'2024-02-29',50,202112,11,201607,16.90),(2536000,'2024-02-29',50,202201,11,201607,16.90),(2536000,'2024-02-29',50,202202,11,201607,16.90),(2536000,'2024-02-29',50,202203,11,201607,16.90),(2536000,'2024-02-29',50,202204,11,201607,16.90),(2536000,'2024-02-29',50,202205,11,201607,16.90),(2536000,'2024-02-29',50,202206,11,201607,16.90),(2536000,'2024-02-29',50,202207,11,201607,16.90),(2536000,'2024-02-29',50,202208,11,201607,16.90),(2536000,'2024-02-29',50,202209,11,201607,16.90),(2536000,'2024-02-29',50,202210,11,201607,16.90),(2536000,'2024-02-29',50,202211,11,201607,16.90),(2536000,'2024-02-29',50,202212,11,201607,16.90),(2536000,'2024-02-29',50,202301,11,201607,41.13),(2536000,'2024-02-29',50,202302,11,201607,41.13),(2536000,'2024-02-29',50,202303,11,201607,41.13),(2536000,'2024-02-29',50,202304,11,201607,41.13),(2536000,'2024-02-29',50,202305,11,201607,41.13),(2536000,'2024-02-29',50,202306,11,201607,41.13),(2536000,'2024-02-29',50,202307,11,201607,41.13),(2536000,'2024-02-29',50,202308,11,201607,41.13),(2536000,'2024-02-29',50,202309,11,201607,41.13),(2536000,'2024-02-29',50,202310,11,201607,41.13),(2536000,'2024-02-29',50,202311,11,201607,41.13),(2536000,'2024-02-29',50,202312,11,201607,41.13),(2538000,'2024-02-29',28,201411,11,201609,7935.98),(2538000,'2024-02-29',28,201412,11,201609,9059.00),(2538000,'2024-02-29',28,201501,11,201609,9059.00),(2538000,'2024-02-29',50,201301,11,201609,1.00),(2538000,'2024-02-29',50,201302,11,201609,1.00),(2538000,'2024-02-29',50,201303,11,201609,1.00),(2538000,'2024-02-29',50,201304,11,201609,1.00),(2538000,'2024-02-29',50,201305,11,201609,1.00),(2538000,'2024-02-29',50,201306,11,201609,1.00),(2538000,'2024-02-29',50,201307,11,201609,1.00),(2538000,'2024-02-29',50,201308,11,201609,1.00),(2538000,'2024-02-29',50,201309,11,201609,1.00),(2538000,'2024-02-29',50,201310,11,201609,1.00),(2538000,'2024-02-29',50,201311,11,201609,1.00),(2538000,'2024-02-29',50,201312,11,201609,1.00),(2538000,'2024-02-29',50,201401,11,201609,1.00),(2538000,'2024-02-29',50,201402,11,201609,1.00),(2538000,'2024-02-29',50,201403,11,201609,1.00),(2538000,'2024-02-29',50,201404,11,201609,1.00),(2538000,'2024-02-29',50,201405,11,201609,1.00),(2538000,'2024-02-29',50,201406,11,201609,1.00),(2538000,'2024-02-29',50,201407,11,201609,1.00),(2538000,'2024-02-29',50,201408,11,201609,1.00),(2538000,'2024-02-29',50,201409,11,201609,1.00),(2538000,'2024-02-29',50,201410,11,201609,1.00),(2538000,'2024-02-29',50,201411,11,201609,1.00),(2538000,'2024-02-29',50,201412,11,201609,1.00),(2538000,'2024-02-29',50,201501,11,201609,1.00),(2538000,'2024-02-29',50,201503,11,201609,14.00),(2538000,'2024-02-29',50,201505,11,201609,32.00),(2538000,'2024-02-29',50,201507,11,201609,50.00),(2538000,'2024-02-29',50,201508,11,201609,9.00),(2538000,'2024-02-29',50,201510,11,201609,27.00),(2538000,'2024-02-29',50,201512,11,201609,45.00),(2538000,'2024-02-29',50,201601,11,201609,3.00),(2538000,'2024-02-29',50,201603,11,201609,21.00),(2538000,'2024-02-29',50,201605,11,201609,39.00),(2538000,'2024-02-29',50,201608,11,201609,16.00),(2538000,'2024-02-29',50,201610,11,201609,34.00),(2538000,'2024-02-29',50,201701,11,201609,11.00),(2538000,'2024-02-29',50,201703,11,201609,29.00),(2538000,'2024-02-29',50,201705,11,201609,47.00),(2538000,'2024-02-29',50,201706,11,201609,6.00),(2538000,'2024-02-29',50,201708,11,201609,24.00),(2538000,'2024-02-29',50,201710,11,201609,41.00),(2538000,'2024-02-29',50,201712,11,201609,16.00),(2538000,'2024-02-29',50,201803,11,201609,18.00),(2538000,'2024-02-29',50,201804,11,201609,47.00),(2538000,'2024-02-29',50,201806,11,201609,6.00),(2538000,'2024-02-29',50,201807,11,201609,35.00),(2538000,'2024-02-29',50,201810,11,201609,22.00),(2538000,'2024-02-29',50,201901,11,201609,9.00),(2538000,'2024-02-29',50,201902,11,201609,38.00),(2538000,'2024-02-29',50,201905,11,201609,26.00),(2538000,'2024-02-29',50,201908,11,201609,13.00),(2538000,'2024-02-29',50,201909,11,201609,42.00),(2538000,'2024-02-29',50,201911,11,201609,1.00),(2538000,'2024-02-29',50,201912,11,201609,30.00),(2538000,'2024-02-29',50,202003,11,201609,17.00),(2538000,'2024-02-29',50,202004,11,201609,8.00),(2538000,'2024-02-29',50,202005,11,201609,28.00),(2538000,'2024-02-29',50,202006,11,201609,47.00),(2538000,'2024-02-29',50,202008,11,201609,24.00),(2538000,'2024-02-29',50,202011,11,201609,11.00),(2538000,'2024-02-29',50,202012,11,201609,40.00),(2538000,'2024-02-29',50,202101,11,201609,16.90),(2538000,'2024-02-29',50,202102,11,201609,16.90),(2538000,'2024-02-29',50,202103,11,201609,16.90),(2538000,'2024-02-29',50,202104,11,201609,16.90),(2538000,'2024-02-29',50,202105,11,201609,16.90),(2538000,'2024-02-29',50,202106,11,201609,16.90),(2538000,'2024-02-29',50,202107,11,201609,16.90),(2538000,'2024-02-29',50,202108,11,201609,16.90),(2538000,'2024-02-29',50,202109,11,201609,16.90),(2538000,'2024-02-29',50,202110,11,201609,16.90),(2538000,'2024-02-29',50,202111,11,201609,16.90),(2538000,'2024-02-29',50,202112,11,201609,16.90),(2538000,'2024-02-29',50,202201,11,201609,16.90),(2538000,'2024-02-29',50,202202,11,201609,16.90),(2538000,'2024-02-29',50,202203,11,201609,16.90),(2538000,'2024-02-29',50,202204,11,201609,16.90),(2538000,'2024-02-29',50,202205,11,201609,16.90),(2538000,'2024-02-29',50,202206,11,201609,16.90),(2538000,'2024-02-29',50,202207,11,201609,16.90),(2538000,'2024-02-29',50,202208,11,201609,16.90),(2538000,'2024-02-29',50,202209,11,201609,16.90),(2538000,'2024-02-29',50,202210,11,201609,16.90),(2538000,'2024-02-29',50,202211,11,201609,16.90),(2538000,'2024-02-29',50,202212,11,201609,16.90),(2538000,'2024-02-29',50,202301,11,201609,41.13),(2538000,'2024-02-29',50,202302,11,201609,41.13),(2538000,'2024-02-29',50,202303,11,201609,41.13),(2538000,'2024-02-29',50,202304,11,201609,41.13),(2538000,'2024-02-29',50,202305,11,201609,41.13),(2538000,'2024-02-29',50,202306,11,201609,41.13),(2538000,'2024-02-29',50,202307,11,201609,41.13),(2538000,'2024-02-29',50,202308,11,201609,41.13),(2538000,'2024-02-29',50,202309,11,201609,41.13),(2538000,'2024-02-29',50,202310,11,201609,41.13),(2538000,'2024-02-29',50,202311,11,201609,41.13),(2538000,'2024-02-29',50,202312,11,201609,41.13),(2539000,'2024-02-29',4,202309,11,201610,4785.06),(2539000,'2024-02-29',4,202310,11,201610,7474.24),(2539000,'2024-02-29',4,202311,11,201610,7474.24),(2539000,'2024-02-29',4,202312,11,201610,7474.24),(2539000,'2024-02-29',50,202201,11,201610,16.90),(2539000,'2024-02-29',50,202202,11,201610,16.90),(2539000,'2024-02-29',50,202203,11,201610,16.90),(2539000,'2024-02-29',50,202204,11,201610,16.90),(2539000,'2024-02-29',50,202205,11,201610,16.90),(2539000,'2024-02-29',50,202206,11,201610,16.90),(2539000,'2024-02-29',50,202207,11,201610,16.90),(2539000,'2024-02-29',50,202208,11,201610,16.90),(2539000,'2024-02-29',50,202209,11,201610,16.90),(2539000,'2024-02-29',50,202210,11,201610,16.90),(2539000,'2024-02-29',50,202211,11,201610,16.90),(2539000,'2024-02-29',50,202212,11,201610,16.90),(2539000,'2024-02-29',50,202301,11,201610,41.13),(2539000,'2024-02-29',50,202302,11,201610,41.13),(2539000,'2024-02-29',50,202303,11,201610,41.13),(2539000,'2024-02-29',50,202304,11,201610,41.13),(2539000,'2024-02-29',50,202305,11,201610,41.13),(2539000,'2024-02-29',50,202306,11,201610,41.13),(2539000,'2024-02-29',50,202307,11,201610,41.13),(2539000,'2024-02-29',50,202308,11,201610,41.13),(2539000,'2024-02-29',50,202309,11,201610,41.13),(2539000,'2024-02-29',50,202310,11,201610,41.13),(2539000,'2024-02-29',50,202311,11,201610,41.13),(2539000,'2024-02-29',50,202312,11,201610,41.13),(2540000,'2024-02-29',4,202310,11,201611,3842.50),(2540000,'2024-02-29',4,202311,11,201611,7474.24),(2540000,'2024-02-29',4,202312,11,201611,7474.24),(2540000,'2024-02-29',7,202010,11,201611,4048.00),(2540000,'2024-02-29',7,202011,11,201611,4144.00),(2540000,'2024-02-29',50,202010,11,201611,22.00),(2540000,'2024-02-29',50,202101,11,201611,16.90),(2540000,'2024-02-29',50,202102,11,201611,16.90),(2540000,'2024-02-29',50,202103,11,201611,16.90),(2540000,'2024-02-29',50,202104,11,201611,16.90),(2540000,'2024-02-29',50,202105,11,201611,16.90),(2540000,'2024-02-29',50,202106,11,201611,16.90),(2540000,'2024-02-29',50,202107,11,201611,16.90),(2540000,'2024-02-29',50,202108,11,201611,16.90),(2540000,'2024-02-29',50,202109,11,201611,16.90),(2540000,'2024-02-29',50,202110,11,201611,16.90),(2540000,'2024-02-29',50,202111,11,201611,16.90),(2540000,'2024-02-29',50,202112,11,201611,16.90),(2540000,'2024-02-29',50,202201,11,201611,16.90),(2540000,'2024-02-29',50,202202,11,201611,16.90),(2540000,'2024-02-29',50,202203,11,201611,16.90),(2540000,'2024-02-29',50,202204,11,201611,16.90),(2540000,'2024-02-29',50,202205,11,201611,16.90),(2540000,'2024-02-29',50,202206,11,201611,16.90),(2540000,'2024-02-29',50,202207,11,201611,16.90),(2540000,'2024-02-29',50,202208,11,201611,16.90),(2540000,'2024-02-29',50,202209,11,201611,16.90),(2540000,'2024-02-29',50,202210,11,201611,16.90),(2540000,'2024-02-29',50,202211,11,201611,16.90),(2540000,'2024-02-29',50,202212,11,201611,16.90),(2540000,'2024-02-29',50,202301,11,201611,41.13),(2540000,'2024-02-29',50,202302,11,201611,41.13),(2540000,'2024-02-29',50,202303,11,201611,41.13),(2540000,'2024-02-29',50,202304,11,201611,41.13),(2540000,'2024-02-29',50,202305,11,201611,41.13),(2540000,'2024-02-29',50,202306,11,201611,41.13),(2540000,'2024-02-29',50,202307,11,201611,41.13),(2540000,'2024-02-29',50,202308,11,201611,41.13),(2540000,'2024-02-29',50,202309,11,201611,41.13),(2540000,'2024-02-29',50,202310,11,201611,41.13),(2540000,'2024-02-29',50,202311,11,201611,41.13),(2540000,'2024-02-29',50,202312,11,201611,41.13),(2540500,'2024-02-06',1,202312,7,197060,4484.63),(2540500,'2024-02-06',4,202312,7,197060,7474.24),(2540500,'2024-02-06',50,202312,7,197060,41.13),(2540550,'2024-02-29',4,202309,11,201613,4987.86),(2540550,'2024-02-29',4,202310,11,201613,7474.24),(2540550,'2024-02-29',4,202311,11,201613,7474.24),(2540550,'2024-02-29',4,202312,11,201613,7474.24),(2540550,'2024-02-29',50,202301,11,201613,41.13),(2540550,'2024-02-29',50,202302,11,201613,41.13),(2540550,'2024-02-29',50,202303,11,201613,41.13),(2540550,'2024-02-29',50,202304,11,201613,41.13),(2540550,'2024-02-29',50,202305,11,201613,41.13),(2540550,'2024-02-29',50,202306,11,201613,41.13),(2540550,'2024-02-29',50,202307,11,201613,41.13),(2540550,'2024-02-29',50,202308,11,201613,41.13),(2540550,'2024-02-29',50,202309,11,201613,41.13),(2540550,'2024-02-29',50,202310,11,201613,41.13),(2540550,'2024-02-29',50,202311,11,201613,41.13),(2540550,'2024-02-29',50,202312,11,201613,41.13),(2541000,'2024-02-29',4,202309,11,201614,5193.51),(2541000,'2024-02-29',4,202310,11,201614,7474.24),(2541000,'2024-02-29',4,202311,11,201614,7474.24),(2541000,'2024-02-29',4,202312,11,201614,7474.24),(2541000,'2024-02-29',50,202306,11,201614,41.13),(2541000,'2024-02-29',50,202307,11,201614,41.13),(2541000,'2024-02-29',50,202308,11,201614,41.13),(2541000,'2024-02-29',50,202309,11,201614,41.13),(2541000,'2024-02-29',50,202310,11,201614,41.13),(2541000,'2024-02-29',50,202311,11,201614,41.13),(2541000,'2024-02-29',50,202312,11,201614,41.13),(2542000,'2024-02-29',4,202309,11,201615,4987.86),(2542000,'2024-02-29',4,202310,11,201615,7474.24),(2542000,'2024-02-29',4,202311,11,201615,7474.24),(2542000,'2024-02-29',4,202312,11,201615,7474.24),(2542000,'2024-02-29',50,202301,11,201615,41.13),(2542000,'2024-02-29',50,202302,11,201615,41.13),(2542000,'2024-02-29',50,202303,11,201615,41.13),(2542000,'2024-02-29',50,202304,11,201615,41.13),(2542000,'2024-02-29',50,202305,11,201615,41.13),(2542000,'2024-02-29',50,202306,11,201615,41.13),(2542000,'2024-02-29',50,202307,11,201615,41.13),(2542000,'2024-02-29',50,202308,11,201615,41.13),(2542000,'2024-02-29',50,202309,11,201615,41.13),(2542000,'2024-02-29',50,202310,11,201615,41.13),(2542000,'2024-02-29',50,202311,11,201615,41.13),(2542000,'2024-02-29',50,202312,11,201615,41.13),(2543000,'2024-02-29',7,202005,11,201616,321.98),(2543000,'2024-02-29',7,202006,11,201616,3792.00),(2543000,'2024-02-29',7,202007,11,201616,3973.00),(2543000,'2024-02-29',7,202008,11,201616,4244.00),(2543000,'2024-02-29',7,202009,11,201616,4515.00),(2543000,'2024-02-29',7,202010,11,201616,4786.00),(2543000,'2024-02-29',7,202011,11,201616,5056.00),(2543000,'2024-02-29',50,201905,11,201616,43.00),(2543000,'2024-02-29',50,201907,11,201616,1.00),(2543000,'2024-02-29',50,201908,11,201616,30.00),(2543000,'2024-02-29',50,201911,11,201616,18.00),(2543000,'2024-02-29',50,201912,11,201616,47.00),(2543000,'2024-02-29',50,202002,11,201616,5.00),(2543000,'2024-02-29',50,202003,11,201616,34.00),(2543000,'2024-02-29',50,202004,11,201616,25.00),(2543000,'2024-02-29',50,202005,11,201616,45.00),(2543000,'2024-02-29',50,202008,11,201616,41.00),(2543000,'2024-02-29',50,202011,11,201616,28.00),(2543000,'2024-02-29',50,202101,11,201616,16.90),(2543000,'2024-02-29',50,202102,11,201616,16.90),(2543000,'2024-02-29',50,202103,11,201616,16.90),(2543000,'2024-02-29',50,202104,11,201616,16.90),(2543000,'2024-02-29',50,202105,11,201616,16.90),(2543000,'2024-02-29',50,202106,11,201616,16.90),(2543000,'2024-02-29',50,202107,11,201616,16.90),(2543000,'2024-02-29',50,202108,11,201616,16.90),(2543000,'2024-02-29',50,202109,11,201616,16.90),(2543000,'2024-02-29',50,202110,11,201616,16.90),(2543000,'2024-02-29',50,202111,11,201616,16.90),(2543000,'2024-02-29',50,202112,11,201616,16.90),(2543000,'2024-02-29',50,202201,11,201616,16.90),(2543000,'2024-02-29',50,202202,11,201616,16.90),(2543000,'2024-02-29',50,202203,11,201616,16.90),(2543000,'2024-02-29',50,202204,11,201616,16.90),(2543000,'2024-02-29',50,202205,11,201616,16.90),(2543000,'2024-02-29',50,202206,11,201616,16.90),(2543000,'2024-02-29',50,202207,11,201616,16.90),(2543000,'2024-02-29',50,202208,11,201616,16.90),(2543000,'2024-02-29',50,202209,11,201616,16.90),(2543000,'2024-02-29',50,202210,11,201616,16.90),(2543000,'2024-02-29',50,202211,11,201616,16.90),(2543000,'2024-02-29',50,202212,11,201616,16.90),(2543000,'2024-02-29',50,202301,11,201616,41.13),(2543000,'2024-02-29',50,202302,11,201616,41.13),(2543000,'2024-02-29',50,202303,11,201616,41.13),(2543000,'2024-02-29',50,202304,11,201616,41.13),(2543000,'2024-02-29',50,202305,11,201616,41.13),(2543000,'2024-02-29',50,202306,11,201616,41.13),(2543000,'2024-02-29',50,202307,11,201616,41.13),(2543000,'2024-02-29',50,202308,11,201616,41.13),(2543000,'2024-02-29',50,202309,11,201616,41.13),(2543000,'2024-02-29',50,202310,11,201616,41.13),(2543000,'2024-02-29',50,202311,11,201616,41.13),(2543000,'2024-02-29',50,202312,11,201616,41.13),(2544000,'2024-02-29',4,202309,11,201617,4582.26),(2544000,'2024-02-29',4,202310,11,201617,7474.24),(2544000,'2024-02-29',4,202311,11,201617,7474.24),(2544000,'2024-02-29',4,202312,11,201617,7474.24),(2544000,'2024-02-29',50,202101,11,201617,16.90),(2544000,'2024-02-29',50,202102,11,201617,16.90),(2544000,'2024-02-29',50,202103,11,201617,16.90),(2544000,'2024-02-29',50,202104,11,201617,16.90),(2544000,'2024-02-29',50,202105,11,201617,16.90),(2544000,'2024-02-29',50,202106,11,201617,16.90),(2544000,'2024-02-29',50,202107,11,201617,16.90),(2544000,'2024-02-29',50,202108,11,201617,16.90),(2544000,'2024-02-29',50,202109,11,201617,16.90),(2544000,'2024-02-29',50,202110,11,201617,16.90),(2544000,'2024-02-29',50,202111,11,201617,16.90),(2544000,'2024-02-29',50,202112,11,201617,16.90),(2544000,'2024-02-29',50,202201,11,201617,16.90),(2544000,'2024-02-29',50,202202,11,201617,16.90),(2544000,'2024-02-29',50,202203,11,201617,16.90),(2544000,'2024-02-29',50,202204,11,201617,16.90),(2544000,'2024-02-29',50,202205,11,201617,16.90),(2544000,'2024-02-29',50,202206,11,201617,16.90),(2544000,'2024-02-29',50,202207,11,201617,16.90),(2544000,'2024-02-29',50,202208,11,201617,16.90),(2544000,'2024-02-29',50,202209,11,201617,16.90),(2544000,'2024-02-29',50,202210,11,201617,16.90),(2544000,'2024-02-29',50,202211,11,201617,16.90),(2544000,'2024-02-29',50,202212,11,201617,16.90),(2544000,'2024-02-29',50,202301,11,201617,41.13),(2544000,'2024-02-29',50,202302,11,201617,41.13),(2544000,'2024-02-29',50,202303,11,201617,41.13),(2544000,'2024-02-29',50,202304,11,201617,41.13),(2544000,'2024-02-29',50,202305,11,201617,41.13),(2544000,'2024-02-29',50,202306,11,201617,41.13),(2544000,'2024-02-29',50,202307,11,201617,41.13),(2544000,'2024-02-29',50,202308,11,201617,41.13),(2544000,'2024-02-29',50,202309,11,201617,41.13),(2544000,'2024-02-29',50,202310,11,201617,41.13),(2544000,'2024-02-29',50,202311,11,201617,41.13),(2544000,'2024-02-29',50,202312,11,201617,41.13),(2546000,'2024-02-29',4,202309,11,201619,5028.99),(2546000,'2024-02-29',4,202310,11,201619,7474.24),(2546000,'2024-02-29',4,202311,11,201619,7474.24),(2546000,'2024-02-29',4,202312,11,201619,7474.24),(2546000,'2024-02-29',50,202302,11,201619,41.13),(2546000,'2024-02-29',50,202303,11,201619,41.13),(2546000,'2024-02-29',50,202304,11,201619,41.13),(2546000,'2024-02-29',50,202305,11,201619,41.13),(2546000,'2024-02-29',50,202306,11,201619,41.13),(2546000,'2024-02-29',50,202307,11,201619,41.13),(2546000,'2024-02-29',50,202308,11,201619,41.13),(2546000,'2024-02-29',50,202309,11,201619,41.13),(2546000,'2024-02-29',50,202310,11,201619,41.13),(2546000,'2024-02-29',50,202311,11,201619,41.13),(2546000,'2024-02-29',50,202312,11,201619,41.13),(2547000,'2024-02-29',28,201411,11,201620,7935.98),(2547000,'2024-02-29',28,201412,11,201620,9059.00),(2547000,'2024-02-29',28,201501,11,201620,9059.00),(2547000,'2024-02-29',50,201301,11,201620,1.00),(2547000,'2024-02-29',50,201302,11,201620,1.00),(2547000,'2024-02-29',50,201303,11,201620,1.00),(2547000,'2024-02-29',50,201304,11,201620,1.00),(2547000,'2024-02-29',50,201305,11,201620,1.00),(2547000,'2024-02-29',50,201306,11,201620,1.00),(2547000,'2024-02-29',50,201307,11,201620,1.00),(2547000,'2024-02-29',50,201308,11,201620,1.00),(2547000,'2024-02-29',50,201309,11,201620,1.00),(2547000,'2024-02-29',50,201310,11,201620,1.00),(2547000,'2024-02-29',50,201311,11,201620,1.00),(2547000,'2024-02-29',50,201312,11,201620,1.00),(2547000,'2024-02-29',50,201401,11,201620,1.00),(2547000,'2024-02-29',50,201402,11,201620,1.00),(2547000,'2024-02-29',50,201403,11,201620,1.00),(2547000,'2024-02-29',50,201404,11,201620,1.00),(2547000,'2024-02-29',50,201405,11,201620,1.00),(2547000,'2024-02-29',50,201406,11,201620,1.00),(2547000,'2024-02-29',50,201407,11,201620,1.00),(2547000,'2024-02-29',50,201408,11,201620,1.00),(2547000,'2024-02-29',50,201409,11,201620,1.00),(2547000,'2024-02-29',50,201410,11,201620,1.00),(2547000,'2024-02-29',50,201411,11,201620,1.00),(2547000,'2024-02-29',50,201412,11,201620,1.00),(2547000,'2024-02-29',50,201501,11,201620,1.00),(2547000,'2024-02-29',50,201503,11,201620,14.00),(2547000,'2024-02-29',50,201505,11,201620,32.00),(2547000,'2024-02-29',50,201507,11,201620,50.00),(2547000,'2024-02-29',50,201508,11,201620,9.00),(2547000,'2024-02-29',50,201510,11,201620,27.00),(2547000,'2024-02-29',50,201512,11,201620,45.00),(2547000,'2024-02-29',50,201601,11,201620,3.00),(2547000,'2024-02-29',50,201603,11,201620,21.00),(2547000,'2024-02-29',50,201605,11,201620,39.00),(2547000,'2024-02-29',50,201608,11,201620,16.00),(2547000,'2024-02-29',50,201610,11,201620,34.00),(2547000,'2024-02-29',50,201701,11,201620,11.00),(2547000,'2024-02-29',50,201703,11,201620,29.00),(2547000,'2024-02-29',50,201705,11,201620,47.00),(2547000,'2024-02-29',50,201706,11,201620,6.00),(2547000,'2024-02-29',50,201708,11,201620,24.00),(2547000,'2024-02-29',50,201710,11,201620,41.00),(2547000,'2024-02-29',50,201712,11,201620,16.00),(2547000,'2024-02-29',50,201803,11,201620,18.00),(2547000,'2024-02-29',50,201804,11,201620,47.00),(2547000,'2024-02-29',50,201806,11,201620,6.00),(2547000,'2024-02-29',50,201807,11,201620,35.00),(2547000,'2024-02-29',50,201810,11,201620,22.00),(2547000,'2024-02-29',50,201901,11,201620,9.00),(2547000,'2024-02-29',50,201902,11,201620,38.00),(2547000,'2024-02-29',50,201905,11,201620,26.00),(2547000,'2024-02-29',50,201908,11,201620,13.00),(2547000,'2024-02-29',50,201909,11,201620,42.00),(2547000,'2024-02-29',50,201911,11,201620,1.00),(2547000,'2024-02-29',50,201912,11,201620,30.00),(2547000,'2024-02-29',50,202003,11,201620,17.00),(2547000,'2024-02-29',50,202004,11,201620,8.00),(2547000,'2024-02-29',50,202005,11,201620,28.00),(2547000,'2024-02-29',50,202006,11,201620,47.00),(2547000,'2024-02-29',50,202008,11,201620,24.00),(2547000,'2024-02-29',50,202011,11,201620,11.00),(2547000,'2024-02-29',50,202012,11,201620,40.00),(2547000,'2024-02-29',50,202101,11,201620,16.90),(2547000,'2024-02-29',50,202102,11,201620,16.90),(2547000,'2024-02-29',50,202103,11,201620,16.90),(2547000,'2024-02-29',50,202104,11,201620,16.90),(2547000,'2024-02-29',50,202105,11,201620,16.90),(2547000,'2024-02-29',50,202106,11,201620,16.90),(2547000,'2024-02-29',50,202107,11,201620,16.90),(2547000,'2024-02-29',50,202108,11,201620,16.90),(2547000,'2024-02-29',50,202109,11,201620,16.90),(2547000,'2024-02-29',50,202110,11,201620,16.90),(2547000,'2024-02-29',50,202111,11,201620,16.90),(2547000,'2024-02-29',50,202112,11,201620,16.90),(2547000,'2024-02-29',50,202201,11,201620,16.90),(2547000,'2024-02-29',50,202202,11,201620,16.90),(2547000,'2024-02-29',50,202203,11,201620,16.90),(2547000,'2024-02-29',50,202204,11,201620,16.90),(2547000,'2024-02-29',50,202205,11,201620,16.90),(2547000,'2024-02-29',50,202206,11,201620,16.90),(2547000,'2024-02-29',50,202207,11,201620,16.90),(2547000,'2024-02-29',50,202208,11,201620,16.90),(2547000,'2024-02-29',50,202209,11,201620,16.90),(2547000,'2024-02-29',50,202210,11,201620,16.90),(2547000,'2024-02-29',50,202211,11,201620,16.90),(2547000,'2024-02-29',50,202212,11,201620,16.90),(2547000,'2024-02-29',50,202301,11,201620,41.13),(2547000,'2024-02-29',50,202302,11,201620,41.13),(2547000,'2024-02-29',50,202303,11,201620,41.13),(2547000,'2024-02-29',50,202304,11,201620,41.13),(2547000,'2024-02-29',50,202305,11,201620,41.13),(2547000,'2024-02-29',50,202306,11,201620,41.13),(2547000,'2024-02-29',50,202307,11,201620,41.13),(2547000,'2024-02-29',50,202308,11,201620,41.13),(2547000,'2024-02-29',50,202309,11,201620,41.13),(2547000,'2024-02-29',50,202310,11,201620,41.13),(2547000,'2024-02-29',50,202311,11,201620,41.13),(2547000,'2024-02-29',50,202312,11,201620,41.13),(2548000,'2024-02-29',12,201611,11,201621,8488.98),(2548000,'2024-02-29',12,201612,11,201621,8885.00),(2548000,'2024-02-29',12,201701,11,201621,8885.00),(2548000,'2024-02-29',50,201605,11,201621,9.00),(2548000,'2024-02-29',50,201607,11,201621,1.00),(2548000,'2024-02-29',50,201608,11,201621,46.00),(2548000,'2024-02-29',50,201610,11,201621,8.00),(2548000,'2024-02-29',50,201701,11,201621,46.00),(2548000,'2024-02-29',50,201703,11,201621,35.00),(2548000,'2024-02-29',50,201706,11,201621,12.00),(2548000,'2024-02-29',50,201708,11,201621,30.00),(2548000,'2024-02-29',50,201710,11,201621,48.00),(2548000,'2024-02-29',50,201711,11,201621,7.00),(2548000,'2024-02-29',50,201712,11,201621,23.00),(2548000,'2024-02-29',50,201803,11,201621,25.00),(2548000,'2024-02-29',50,201806,11,201621,12.00),(2548000,'2024-02-29',50,201807,11,201621,41.00),(2548000,'2024-02-29',50,201810,11,201621,28.00),(2548000,'2024-02-29',50,201901,11,201621,16.00),(2548000,'2024-02-29',50,201902,11,201621,45.00),(2548000,'2024-02-29',50,201904,11,201621,3.00),(2548000,'2024-02-29',50,201905,11,201621,32.00),(2548000,'2024-02-29',50,201908,11,201621,20.00),(2548000,'2024-02-29',50,201909,11,201621,49.00),(2548000,'2024-02-29',50,201911,11,201621,7.00),(2548000,'2024-02-29',50,201912,11,201621,36.00),(2548000,'2024-02-29',50,202003,11,201621,23.00),(2548000,'2024-02-29',50,202004,11,201621,15.00),(2548000,'2024-02-29',50,202005,11,201621,34.00),(2548000,'2024-02-29',50,202008,11,201621,30.00),(2548000,'2024-02-29',50,202011,11,201621,18.00),(2548000,'2024-02-29',50,202012,11,201621,47.00),(2548000,'2024-02-29',50,202101,11,201621,16.90),(2548000,'2024-02-29',50,202102,11,201621,16.90),(2548000,'2024-02-29',50,202103,11,201621,16.90),(2548000,'2024-02-29',50,202104,11,201621,16.90),(2548000,'2024-02-29',50,202105,11,201621,16.90),(2548000,'2024-02-29',50,202106,11,201621,16.90),(2548000,'2024-02-29',50,202107,11,201621,16.90),(2548000,'2024-02-29',50,202108,11,201621,16.90),(2548000,'2024-02-29',50,202109,11,201621,16.90),(2548000,'2024-02-29',50,202110,11,201621,16.90),(2548000,'2024-02-29',50,202111,11,201621,16.90),(2548000,'2024-02-29',50,202112,11,201621,16.90),(2548000,'2024-02-29',50,202201,11,201621,16.90),(2548000,'2024-02-29',50,202202,11,201621,16.90),(2548000,'2024-02-29',50,202203,11,201621,16.90),(2548000,'2024-02-29',50,202204,11,201621,16.90),(2548000,'2024-02-29',50,202205,11,201621,16.90),(2548000,'2024-02-29',50,202206,11,201621,16.90),(2548000,'2024-02-29',50,202207,11,201621,16.90),(2548000,'2024-02-29',50,202208,11,201621,16.90),(2548000,'2024-02-29',50,202209,11,201621,16.90),(2548000,'2024-02-29',50,202210,11,201621,16.90),(2548000,'2024-02-29',50,202211,11,201621,16.90),(2548000,'2024-02-29',50,202212,11,201621,16.90),(2548000,'2024-02-29',50,202301,11,201621,41.13),(2548000,'2024-02-29',50,202302,11,201621,41.13),(2548000,'2024-02-29',50,202303,11,201621,41.13),(2548000,'2024-02-29',50,202304,11,201621,41.13),(2548000,'2024-02-29',50,202305,11,201621,41.13),(2548000,'2024-02-29',50,202306,11,201621,41.13),(2548000,'2024-02-29',50,202307,11,201621,41.13),(2548000,'2024-02-29',50,202308,11,201621,41.13),(2548000,'2024-02-29',50,202309,11,201621,41.13),(2548000,'2024-02-29',50,202310,11,201621,41.13),(2548000,'2024-02-29',50,202311,11,201621,41.13),(2548000,'2024-02-29',50,202312,11,201621,41.13),(2549000,'2024-02-29',12,201711,11,201622,3973.98),(2549000,'2024-02-29',12,201712,11,201622,11298.00),(2549000,'2024-02-29',12,201801,11,201622,11298.00),(2549000,'2024-02-29',50,201706,11,201622,35.00),(2549000,'2024-02-29',50,201707,11,201622,22.00),(2549000,'2024-02-29',50,201712,11,201622,4.00),(2549000,'2024-02-29',50,201802,11,201622,32.00),(2549000,'2024-02-29',50,201805,11,201622,20.00),(2549000,'2024-02-29',50,201806,11,201622,49.00),(2549000,'2024-02-29',50,201808,11,201622,7.00),(2549000,'2024-02-29',50,201809,11,201622,36.00),(2549000,'2024-02-29',50,201812,11,201622,24.00),(2549000,'2024-02-29',50,201903,11,201622,11.00),(2549000,'2024-02-29',50,201904,11,201622,40.00),(2549000,'2024-02-29',50,201907,11,201622,28.00),(2549000,'2024-02-29',50,201910,11,201622,15.00),(2549000,'2024-02-29',50,201911,11,201622,44.00),(2549000,'2024-02-29',50,202001,11,201622,2.00),(2549000,'2024-02-29',50,202002,11,201622,31.00),(2549000,'2024-02-29',50,202007,11,201622,10.00),(2549000,'2024-02-29',50,202010,11,201622,25.00),(2549000,'2024-02-29',50,202101,11,201622,16.90),(2549000,'2024-02-29',50,202102,11,201622,16.90),(2549000,'2024-02-29',50,202103,11,201622,16.90),(2549000,'2024-02-29',50,202104,11,201622,16.90),(2549000,'2024-02-29',50,202105,11,201622,16.90),(2549000,'2024-02-29',50,202106,11,201622,16.90),(2549000,'2024-02-29',50,202107,11,201622,16.90),(2549000,'2024-02-29',50,202108,11,201622,16.90),(2549000,'2024-02-29',50,202109,11,201622,16.90),(2549000,'2024-02-29',50,202110,11,201622,16.90),(2549000,'2024-02-29',50,202111,11,201622,16.90),(2549000,'2024-02-29',50,202112,11,201622,16.90),(2549000,'2024-02-29',50,202201,11,201622,16.90),(2549000,'2024-02-29',50,202202,11,201622,16.90),(2549000,'2024-02-29',50,202203,11,201622,16.90),(2549000,'2024-02-29',50,202204,11,201622,16.90),(2549000,'2024-02-29',50,202205,11,201622,16.90),(2549000,'2024-02-29',50,202206,11,201622,16.90),(2549000,'2024-02-29',50,202207,11,201622,16.90),(2549000,'2024-02-29',50,202208,11,201622,16.90),(2549000,'2024-02-29',50,202209,11,201622,16.90),(2549000,'2024-02-29',50,202210,11,201622,16.90),(2549000,'2024-02-29',50,202211,11,201622,16.90),(2549000,'2024-02-29',50,202212,11,201622,16.90),(2549000,'2024-02-29',50,202301,11,201622,41.13),(2549000,'2024-02-29',50,202302,11,201622,41.13),(2549000,'2024-02-29',50,202303,11,201622,41.13),(2549000,'2024-02-29',50,202304,11,201622,41.13),(2549000,'2024-02-29',50,202305,11,201622,41.13),(2549000,'2024-02-29',50,202306,11,201622,41.13),(2549000,'2024-02-29',50,202307,11,201622,41.13),(2549000,'2024-02-29',50,202308,11,201622,41.13),(2549000,'2024-02-29',50,202309,11,201622,41.13),(2549000,'2024-02-29',50,202310,11,201622,41.13),(2549000,'2024-02-29',50,202311,11,201622,41.13),(2549000,'2024-02-29',50,202312,11,201622,41.13),(2550000,'2024-02-29',4,202309,11,201623,5193.51),(2550000,'2024-02-29',4,202310,11,201623,7474.24),(2550000,'2024-02-29',4,202311,11,201623,7474.24),(2550000,'2024-02-29',4,202312,11,201623,7474.24),(2550000,'2024-02-29',50,202306,11,201623,41.13),(2550000,'2024-02-29',50,202307,11,201623,41.13),(2550000,'2024-02-29',50,202308,11,201623,41.13),(2550000,'2024-02-29',50,202309,11,201623,41.13),(2550000,'2024-02-29',50,202310,11,201623,41.13),(2550000,'2024-02-29',50,202311,11,201623,41.13),(2550000,'2024-02-29',50,202312,11,201623,41.13),(2551000,'2024-02-29',4,202309,11,201624,4987.86),(2551000,'2024-02-29',4,202310,11,201624,7474.24),(2551000,'2024-02-29',4,202311,11,201624,7474.24),(2551000,'2024-02-29',4,202312,11,201624,7474.24),(2551000,'2024-02-29',50,202301,11,201624,41.13),(2551000,'2024-02-29',50,202302,11,201624,41.13),(2551000,'2024-02-29',50,202303,11,201624,41.13),(2551000,'2024-02-29',50,202304,11,201624,41.13),(2551000,'2024-02-29',50,202305,11,201624,41.13),(2551000,'2024-02-29',50,202306,11,201624,41.13),(2551000,'2024-02-29',50,202307,11,201624,41.13),(2551000,'2024-02-29',50,202308,11,201624,41.13),(2551000,'2024-02-29',50,202309,11,201624,41.13),(2551000,'2024-02-29',50,202310,11,201624,41.13),(2551000,'2024-02-29',50,202311,11,201624,41.13),(2551000,'2024-02-29',50,202312,11,201624,41.13),(2551500,'2024-02-29',1,202311,11,201625,873.40),(2551500,'2024-02-29',1,202312,11,201625,4484.63),(2551500,'2024-02-29',4,202310,11,201625,7474.24),(2551500,'2024-02-29',4,202311,11,201625,7474.24),(2551500,'2024-02-29',4,202312,11,201625,7474.24),(2551500,'2024-02-29',50,202310,11,201625,41.13),(2551500,'2024-02-29',50,202311,11,201625,41.13),(2551500,'2024-02-29',50,202312,11,201625,41.13),(2552000,'2024-02-29',4,202309,11,201626,5028.99),(2552000,'2024-02-29',4,202310,11,201626,7474.24),(2552000,'2024-02-29',4,202311,11,201626,7474.24),(2552000,'2024-02-29',4,202312,11,201626,7474.24),(2552000,'2024-02-29',50,202302,11,201626,41.13),(2552000,'2024-02-29',50,202303,11,201626,41.13),(2552000,'2024-02-29',50,202304,11,201626,41.13),(2552000,'2024-02-29',50,202305,11,201626,41.13),(2552000,'2024-02-29',50,202306,11,201626,41.13),(2552000,'2024-02-29',50,202307,11,201626,41.13),(2552000,'2024-02-29',50,202308,11,201626,41.13),(2552000,'2024-02-29',50,202309,11,201626,41.13),(2552000,'2024-02-29',50,202310,11,201626,41.13),(2552000,'2024-02-29',50,202311,11,201626,41.13),(2552000,'2024-02-29',50,202312,11,201626,41.13),(2553000,'2024-02-29',1,202311,11,201627,873.40),(2553000,'2024-02-29',1,202312,11,201627,4484.63),(2553000,'2024-02-29',4,202310,11,201627,7474.24),(2553000,'2024-02-29',4,202311,11,201627,7474.24),(2553000,'2024-02-29',4,202312,11,201627,7474.24),(2553000,'2024-02-29',50,202310,11,201627,41.13),(2553000,'2024-02-29',50,202311,11,201627,41.13),(2553000,'2024-02-29',50,202312,11,201627,41.13),(2554000,'2024-02-29',4,202309,11,201628,5234.64),(2554000,'2024-02-29',4,202310,11,201628,7474.24),(2554000,'2024-02-29',4,202311,11,201628,7474.24),(2554000,'2024-02-29',4,202312,11,201628,7474.24),(2554000,'2024-02-29',50,202307,11,201628,41.13),(2554000,'2024-02-29',50,202308,11,201628,41.13),(2554000,'2024-02-29',50,202309,11,201628,41.13),(2554000,'2024-02-29',50,202310,11,201628,41.13),(2554000,'2024-02-29',50,202311,11,201628,41.13),(2554000,'2024-02-29',50,202312,11,201628,41.13),(2554500,'2024-02-29',1,202312,11,201629,4484.63),(2554500,'2024-02-29',4,202312,11,201629,7474.24),(2554500,'2024-02-29',50,202312,11,201629,41.13),(2555000,'2024-02-29',1,202312,11,201630,4484.63),(2555000,'2024-02-29',4,202312,11,201630,7474.24),(2555000,'2024-02-29',50,202312,11,201630,41.13),(2556000,'2024-02-29',4,202309,11,201631,5234.64),(2556000,'2024-02-29',4,202310,11,201631,7474.24),(2556000,'2024-02-29',4,202311,11,201631,7474.24),(2556000,'2024-02-29',4,202312,11,201631,7474.24),(2556000,'2024-02-29',50,202307,11,201631,41.13),(2556000,'2024-02-29',50,202308,11,201631,41.13),(2556000,'2024-02-29',50,202309,11,201631,41.13),(2556000,'2024-02-29',50,202310,11,201631,41.13),(2556000,'2024-02-29',50,202311,11,201631,41.13),(2556000,'2024-02-29',50,202312,11,201631,41.13),(2557000,'2024-02-29',4,202309,11,201632,4970.96),(2557000,'2024-02-29',4,202310,11,201632,7474.24),(2557000,'2024-02-29',4,202311,11,201632,7474.24),(2557000,'2024-02-29',4,202312,11,201632,7474.24),(2557000,'2024-02-29',50,202212,11,201632,16.90),(2557000,'2024-02-29',50,202301,11,201632,41.13),(2557000,'2024-02-29',50,202302,11,201632,41.13),(2557000,'2024-02-29',50,202303,11,201632,41.13),(2557000,'2024-02-29',50,202304,11,201632,41.13),(2557000,'2024-02-29',50,202305,11,201632,41.13),(2557000,'2024-02-29',50,202306,11,201632,41.13),(2557000,'2024-02-29',50,202307,11,201632,41.13),(2557000,'2024-02-29',50,202308,11,201632,41.13),(2557000,'2024-02-29',50,202309,11,201632,41.13),(2557000,'2024-02-29',50,202310,11,201632,41.13),(2557000,'2024-02-29',50,202311,11,201632,41.13),(2557000,'2024-02-29',50,202312,11,201632,41.13),(2558000,'2024-02-29',4,202309,11,201633,4582.26),(2558000,'2024-02-29',4,202310,11,201633,7474.24),(2558000,'2024-02-29',4,202311,11,201633,7474.24),(2558000,'2024-02-29',4,202312,11,201633,7474.24),(2558000,'2024-02-29',50,202101,11,201633,16.90),(2558000,'2024-02-29',50,202102,11,201633,16.90),(2558000,'2024-02-29',50,202103,11,201633,16.90),(2558000,'2024-02-29',50,202104,11,201633,16.90),(2558000,'2024-02-29',50,202105,11,201633,16.90),(2558000,'2024-02-29',50,202106,11,201633,16.90),(2558000,'2024-02-29',50,202107,11,201633,16.90),(2558000,'2024-02-29',50,202108,11,201633,16.90),(2558000,'2024-02-29',50,202109,11,201633,16.90),(2558000,'2024-02-29',50,202110,11,201633,16.90),(2558000,'2024-02-29',50,202111,11,201633,16.90),(2558000,'2024-02-29',50,202112,11,201633,16.90),(2558000,'2024-02-29',50,202201,11,201633,16.90),(2558000,'2024-02-29',50,202202,11,201633,16.90),(2558000,'2024-02-29',50,202203,11,201633,16.90),(2558000,'2024-02-29',50,202204,11,201633,16.90),(2558000,'2024-02-29',50,202205,11,201633,16.90),(2558000,'2024-02-29',50,202206,11,201633,16.90),(2558000,'2024-02-29',50,202207,11,201633,16.90),(2558000,'2024-02-29',50,202208,11,201633,16.90),(2558000,'2024-02-29',50,202209,11,201633,16.90),(2558000,'2024-02-29',50,202210,11,201633,16.90),(2558000,'2024-02-29',50,202211,11,201633,16.90),(2558000,'2024-02-29',50,202212,11,201633,16.90),(2558000,'2024-02-29',50,202301,11,201633,41.13),(2558000,'2024-02-29',50,202302,11,201633,41.13),(2558000,'2024-02-29',50,202303,11,201633,41.13),(2558000,'2024-02-29',50,202304,11,201633,41.13),(2558000,'2024-02-29',50,202305,11,201633,41.13),(2558000,'2024-02-29',50,202306,11,201633,41.13),(2558000,'2024-02-29',50,202307,11,201633,41.13),(2558000,'2024-02-29',50,202308,11,201633,41.13),(2558000,'2024-02-29',50,202309,11,201633,41.13),(2558000,'2024-02-29',50,202310,11,201633,41.13),(2558000,'2024-02-29',50,202311,11,201633,41.13),(2558000,'2024-02-29',50,202312,11,201633,41.13),(2559000,'2024-02-29',4,202309,11,201634,4886.46),(2559000,'2024-02-29',4,202310,11,201634,7474.24),(2559000,'2024-02-29',4,202311,11,201634,7474.24),(2559000,'2024-02-29',4,202312,11,201634,7474.24),(2559000,'2024-02-29',50,202207,11,201634,16.90),(2559000,'2024-02-29',50,202208,11,201634,16.90),(2559000,'2024-02-29',50,202209,11,201634,16.90),(2559000,'2024-02-29',50,202210,11,201634,16.90),(2559000,'2024-02-29',50,202211,11,201634,16.90),(2559000,'2024-02-29',50,202212,11,201634,16.90),(2559000,'2024-02-29',50,202301,11,201634,41.13),(2559000,'2024-02-29',50,202302,11,201634,41.13),(2559000,'2024-02-29',50,202303,11,201634,41.13),(2559000,'2024-02-29',50,202304,11,201634,41.13),(2559000,'2024-02-29',50,202305,11,201634,41.13),(2559000,'2024-02-29',50,202306,11,201634,41.13),(2559000,'2024-02-29',50,202307,11,201634,41.13),(2559000,'2024-02-29',50,202308,11,201634,41.13),(2559000,'2024-02-29',50,202309,11,201634,41.13),(2559000,'2024-02-29',50,202310,11,201634,41.13),(2559000,'2024-02-29',50,202311,11,201634,41.13),(2559000,'2024-02-29',50,202312,11,201634,41.13),(2560000,'2024-02-29',1,202312,11,201635,4484.63),(2560000,'2024-02-29',4,202312,11,201635,7474.24),(2560000,'2024-02-29',50,202312,11,201635,41.13),(2560600,'2024-02-29',4,202309,11,201636,5193.51),(2560600,'2024-02-29',4,202310,11,201636,7474.24),(2560600,'2024-02-29',4,202311,11,201636,7474.24),(2560600,'2024-02-29',4,202312,11,201636,7474.24),(2560600,'2024-02-29',50,202306,11,201636,41.13),(2560600,'2024-02-29',50,202307,11,201636,41.13),(2560600,'2024-02-29',50,202308,11,201636,41.13),(2560600,'2024-02-29',50,202309,11,201636,41.13),(2560600,'2024-02-29',50,202310,11,201636,41.13),(2560600,'2024-02-29',50,202311,11,201636,41.13),(2560600,'2024-02-29',50,202312,11,201636,41.13),(2561000,'2024-02-29',1,202312,11,201637,4484.63),(2561000,'2024-02-29',4,202312,11,201637,7474.24),(2561000,'2024-02-29',50,202312,11,201637,41.13),(2563000,'2024-02-29',4,202309,11,201639,4920.26),(2563000,'2024-02-29',4,202310,11,201639,7474.24),(2563000,'2024-02-29',4,202311,11,201639,7474.24),(2563000,'2024-02-29',4,202312,11,201639,7474.24),(2563000,'2024-02-29',50,202209,11,201639,16.90),(2563000,'2024-02-29',50,202210,11,201639,16.90),(2563000,'2024-02-29',50,202211,11,201639,16.90),(2563000,'2024-02-29',50,202212,11,201639,16.90),(2563000,'2024-02-29',50,202301,11,201639,41.13),(2563000,'2024-02-29',50,202302,11,201639,41.13),(2563000,'2024-02-29',50,202303,11,201639,41.13),(2563000,'2024-02-29',50,202304,11,201639,41.13),(2563000,'2024-02-29',50,202305,11,201639,41.13),(2563000,'2024-02-29',50,202306,11,201639,41.13),(2563000,'2024-02-29',50,202307,11,201639,41.13),(2563000,'2024-02-29',50,202308,11,201639,41.13),(2563000,'2024-02-29',50,202309,11,201639,41.13),(2563000,'2024-02-29',50,202310,11,201639,41.13),(2563000,'2024-02-29',50,202311,11,201639,41.13),(2563000,'2024-02-29',50,202312,11,201639,41.13),(2566000,'2024-02-29',12,201702,11,201642,6313.98),(2566000,'2024-02-29',12,201703,11,201642,9953.00),(2566000,'2024-02-29',12,201704,11,201642,9953.00),(2566000,'2024-02-29',50,201605,11,201642,44.00),(2566000,'2024-02-29',50,201608,11,201642,5.00),(2566000,'2024-02-29',50,201609,11,201642,25.00),(2566000,'2024-02-29',50,201610,11,201642,45.00),(2566000,'2024-02-29',50,201701,11,201642,5.00),(2566000,'2024-02-29',50,201702,11,201642,24.00),(2566000,'2024-02-29',50,201703,11,201642,44.00),(2566000,'2024-02-29',50,201705,11,201642,38.00),(2566000,'2024-02-29',50,201708,11,201642,15.00),(2566000,'2024-02-29',50,201710,11,201642,33.00),(2566000,'2024-02-29',50,201712,11,201642,8.00),(2566000,'2024-02-29',50,201803,11,201642,10.00),(2566000,'2024-02-29',50,201804,11,201642,39.00),(2566000,'2024-02-29',50,201807,11,201642,26.00),(2566000,'2024-02-29',50,201810,11,201642,14.00),(2566000,'2024-02-29',50,201811,11,201642,43.00),(2566000,'2024-02-29',50,201901,11,201642,1.00),(2566000,'2024-02-29',50,201902,11,201642,30.00),(2566000,'2024-02-29',50,201905,11,201642,17.00),(2566000,'2024-02-29',50,201906,11,201642,47.00),(2566000,'2024-02-29',50,201908,11,201642,5.00),(2566000,'2024-02-29',50,201909,11,201642,34.00),(2566000,'2024-02-29',50,201912,11,201642,21.00),(2566000,'2024-02-29',50,202001,11,201642,50.00),(2566000,'2024-02-29',50,202003,11,201642,9.00),(2566000,'2024-02-29',50,202005,11,201642,19.00),(2566000,'2024-02-29',50,202006,11,201642,39.00),(2566000,'2024-02-29',50,202008,11,201642,15.00),(2566000,'2024-02-29',50,202009,11,201642,45.00),(2566000,'2024-02-29',50,202011,11,201642,3.00),(2566000,'2024-02-29',50,202012,11,201642,32.00),(2566000,'2024-02-29',50,202101,11,201642,16.90),(2566000,'2024-02-29',50,202102,11,201642,16.90),(2566000,'2024-02-29',50,202103,11,201642,16.90),(2566000,'2024-02-29',50,202104,11,201642,16.90),(2566000,'2024-02-29',50,202105,11,201642,16.90),(2566000,'2024-02-29',50,202106,11,201642,16.90),(2566000,'2024-02-29',50,202107,11,201642,16.90),(2566000,'2024-02-29',50,202108,11,201642,16.90),(2566000,'2024-02-29',50,202109,11,201642,16.90),(2566000,'2024-02-29',50,202110,11,201642,16.90),(2566000,'2024-02-29',50,202111,11,201642,16.90),(2566000,'2024-02-29',50,202112,11,201642,16.90),(2566000,'2024-02-29',50,202201,11,201642,16.90),(2566000,'2024-02-29',50,202202,11,201642,16.90),(2566000,'2024-02-29',50,202203,11,201642,16.90),(2566000,'2024-02-29',50,202204,11,201642,16.90),(2566000,'2024-02-29',50,202205,11,201642,16.90),(2566000,'2024-02-29',50,202206,11,201642,16.90),(2566000,'2024-02-29',50,202207,11,201642,16.90),(2566000,'2024-02-29',50,202208,11,201642,16.90),(2566000,'2024-02-29',50,202209,11,201642,16.90),(2566000,'2024-02-29',50,202210,11,201642,16.90),(2566000,'2024-02-29',50,202211,11,201642,16.90),(2566000,'2024-02-29',50,202212,11,201642,16.90),(2566000,'2024-02-29',50,202301,11,201642,41.13),(2566000,'2024-02-29',50,202302,11,201642,41.13),(2566000,'2024-02-29',50,202303,11,201642,41.13),(2566000,'2024-02-29',50,202304,11,201642,41.13),(2566000,'2024-02-29',50,202305,11,201642,41.13),(2566000,'2024-02-29',50,202306,11,201642,41.13),(2566000,'2024-02-29',50,202307,11,201642,41.13),(2566000,'2024-02-29',50,202308,11,201642,41.13),(2566000,'2024-02-29',50,202309,11,201642,41.13),(2566000,'2024-02-29',50,202310,11,201642,41.13),(2566000,'2024-02-29',50,202311,11,201642,41.13),(2566000,'2024-02-29',50,202312,11,201642,41.13),(2567000,'2024-02-29',4,202309,11,201643,4920.26),(2567000,'2024-02-29',4,202310,11,201643,7474.24),(2567000,'2024-02-29',4,202311,11,201643,7474.24),(2567000,'2024-02-29',4,202312,11,201643,7474.24),(2567000,'2024-02-29',50,202209,11,201643,16.90),(2567000,'2024-02-29',50,202210,11,201643,16.90),(2567000,'2024-02-29',50,202211,11,201643,16.90),(2567000,'2024-02-29',50,202212,11,201643,16.90),(2567000,'2024-02-29',50,202301,11,201643,41.13),(2567000,'2024-02-29',50,202302,11,201643,41.13),(2567000,'2024-02-29',50,202303,11,201643,41.13),(2567000,'2024-02-29',50,202304,11,201643,41.13),(2567000,'2024-02-29',50,202305,11,201643,41.13),(2567000,'2024-02-29',50,202306,11,201643,41.13),(2567000,'2024-02-29',50,202307,11,201643,41.13),(2567000,'2024-02-29',50,202308,11,201643,41.13),(2567000,'2024-02-29',50,202309,11,201643,41.13),(2567000,'2024-02-29',50,202310,11,201643,41.13),(2567000,'2024-02-29',50,202311,11,201643,41.13),(2567000,'2024-02-29',50,202312,11,201643,41.13),(2568000,'2024-02-29',4,202309,11,201644,4582.26),(2568000,'2024-02-29',4,202310,11,201644,7474.24),(2568000,'2024-02-29',4,202311,11,201644,7474.24),(2568000,'2024-02-29',4,202312,11,201644,7474.24),(2568000,'2024-02-29',50,202101,11,201644,16.90),(2568000,'2024-02-29',50,202102,11,201644,16.90),(2568000,'2024-02-29',50,202103,11,201644,16.90),(2568000,'2024-02-29',50,202104,11,201644,16.90),(2568000,'2024-02-29',50,202105,11,201644,16.90),(2568000,'2024-02-29',50,202106,11,201644,16.90),(2568000,'2024-02-29',50,202107,11,201644,16.90),(2568000,'2024-02-29',50,202108,11,201644,16.90),(2568000,'2024-02-29',50,202109,11,201644,16.90),(2568000,'2024-02-29',50,202110,11,201644,16.90),(2568000,'2024-02-29',50,202111,11,201644,16.90),(2568000,'2024-02-29',50,202112,11,201644,16.90),(2568000,'2024-02-29',50,202201,11,201644,16.90),(2568000,'2024-02-29',50,202202,11,201644,16.90),(2568000,'2024-02-29',50,202203,11,201644,16.90),(2568000,'2024-02-29',50,202204,11,201644,16.90),(2568000,'2024-02-29',50,202205,11,201644,16.90),(2568000,'2024-02-29',50,202206,11,201644,16.90),(2568000,'2024-02-29',50,202207,11,201644,16.90),(2568000,'2024-02-29',50,202208,11,201644,16.90),(2568000,'2024-02-29',50,202209,11,201644,16.90),(2568000,'2024-02-29',50,202210,11,201644,16.90),(2568000,'2024-02-29',50,202211,11,201644,16.90),(2568000,'2024-02-29',50,202212,11,201644,16.90),(2568000,'2024-02-29',50,202301,11,201644,41.13),(2568000,'2024-02-29',50,202302,11,201644,41.13),(2568000,'2024-02-29',50,202303,11,201644,41.13),(2568000,'2024-02-29',50,202304,11,201644,41.13),(2568000,'2024-02-29',50,202305,11,201644,41.13),(2568000,'2024-02-29',50,202306,11,201644,41.13),(2568000,'2024-02-29',50,202307,11,201644,41.13),(2568000,'2024-02-29',50,202308,11,201644,41.13),(2568000,'2024-02-29',50,202309,11,201644,41.13),(2568000,'2024-02-29',50,202310,11,201644,41.13),(2568000,'2024-02-29',50,202311,11,201644,41.13),(2568000,'2024-02-29',50,202312,11,201644,41.13),(2569000,'2024-02-29',4,202309,11,201645,4582.26),(2569000,'2024-02-29',4,202310,11,201645,7474.24),(2569000,'2024-02-29',4,202311,11,201645,7474.24),(2569000,'2024-02-29',4,202312,11,201645,7474.24),(2569000,'2024-02-29',50,202101,11,201645,16.90),(2569000,'2024-02-29',50,202102,11,201645,16.90),(2569000,'2024-02-29',50,202103,11,201645,16.90),(2569000,'2024-02-29',50,202104,11,201645,16.90),(2569000,'2024-02-29',50,202105,11,201645,16.90),(2569000,'2024-02-29',50,202106,11,201645,16.90),(2569000,'2024-02-29',50,202107,11,201645,16.90),(2569000,'2024-02-29',50,202108,11,201645,16.90),(2569000,'2024-02-29',50,202109,11,201645,16.90),(2569000,'2024-02-29',50,202110,11,201645,16.90),(2569000,'2024-02-29',50,202111,11,201645,16.90),(2569000,'2024-02-29',50,202112,11,201645,16.90),(2569000,'2024-02-29',50,202201,11,201645,16.90),(2569000,'2024-02-29',50,202202,11,201645,16.90),(2569000,'2024-02-29',50,202203,11,201645,16.90),(2569000,'2024-02-29',50,202204,11,201645,16.90),(2569000,'2024-02-29',50,202205,11,201645,16.90),(2569000,'2024-02-29',50,202206,11,201645,16.90),(2569000,'2024-02-29',50,202207,11,201645,16.90),(2569000,'2024-02-29',50,202208,11,201645,16.90),(2569000,'2024-02-29',50,202209,11,201645,16.90),(2569000,'2024-02-29',50,202210,11,201645,16.90),(2569000,'2024-02-29',50,202211,11,201645,16.90),(2569000,'2024-02-29',50,202212,11,201645,16.90),(2569000,'2024-02-29',50,202301,11,201645,41.13),(2569000,'2024-02-29',50,202302,11,201645,41.13),(2569000,'2024-02-29',50,202303,11,201645,41.13),(2569000,'2024-02-29',50,202304,11,201645,41.13),(2569000,'2024-02-29',50,202305,11,201645,41.13),(2569000,'2024-02-29',50,202306,11,201645,41.13),(2569000,'2024-02-29',50,202307,11,201645,41.13),(2569000,'2024-02-29',50,202308,11,201645,41.13),(2569000,'2024-02-29',50,202309,11,201645,41.13),(2569000,'2024-02-29',50,202310,11,201645,41.13),(2569000,'2024-02-29',50,202311,11,201645,41.13),(2569000,'2024-02-29',50,202312,11,201645,41.13),(2571000,'2024-02-29',4,202309,11,201647,4869.56),(2571000,'2024-02-29',4,202310,11,201647,7474.24),(2571000,'2024-02-29',4,202311,11,201647,7474.24),(2571000,'2024-02-29',4,202312,11,201647,7474.24),(2571000,'2024-02-29',50,202206,11,201647,16.90),(2571000,'2024-02-29',50,202207,11,201647,16.90),(2571000,'2024-02-29',50,202208,11,201647,16.90),(2571000,'2024-02-29',50,202209,11,201647,16.90),(2571000,'2024-02-29',50,202210,11,201647,16.90),(2571000,'2024-02-29',50,202211,11,201647,16.90),(2571000,'2024-02-29',50,202212,11,201647,16.90),(2571000,'2024-02-29',50,202301,11,201647,41.13),(2571000,'2024-02-29',50,202302,11,201647,41.13),(2571000,'2024-02-29',50,202303,11,201647,41.13),(2571000,'2024-02-29',50,202304,11,201647,41.13),(2571000,'2024-02-29',50,202305,11,201647,41.13),(2571000,'2024-02-29',50,202306,11,201647,41.13),(2571000,'2024-02-29',50,202307,11,201647,41.13),(2571000,'2024-02-29',50,202308,11,201647,41.13),(2571000,'2024-02-29',50,202309,11,201647,41.13),(2571000,'2024-02-29',50,202310,11,201647,41.13),(2571000,'2024-02-29',50,202311,11,201647,41.13),(2571000,'2024-02-29',50,202312,11,201647,41.13),(2572000,'2024-02-29',4,202309,11,201648,4852.66),(2572000,'2024-02-29',4,202310,11,201648,7474.24),(2572000,'2024-02-29',4,202311,11,201648,7474.24),(2572000,'2024-02-29',4,202312,11,201648,7474.24),(2572000,'2024-02-29',50,202205,11,201648,16.90),(2572000,'2024-02-29',50,202206,11,201648,16.90),(2572000,'2024-02-29',50,202207,11,201648,16.90),(2572000,'2024-02-29',50,202208,11,201648,16.90),(2572000,'2024-02-29',50,202209,11,201648,16.90),(2572000,'2024-02-29',50,202210,11,201648,16.90),(2572000,'2024-02-29',50,202211,11,201648,16.90),(2572000,'2024-02-29',50,202212,11,201648,16.90),(2572000,'2024-02-29',50,202301,11,201648,41.13),(2572000,'2024-02-29',50,202302,11,201648,41.13),(2572000,'2024-02-29',50,202303,11,201648,41.13),(2572000,'2024-02-29',50,202304,11,201648,41.13),(2572000,'2024-02-29',50,202305,11,201648,41.13),(2572000,'2024-02-29',50,202306,11,201648,41.13),(2572000,'2024-02-29',50,202307,11,201648,41.13),(2572000,'2024-02-29',50,202308,11,201648,41.13),(2572000,'2024-02-29',50,202309,11,201648,41.13),(2572000,'2024-02-29',50,202310,11,201648,41.13),(2572000,'2024-02-29',50,202311,11,201648,41.13),(2572000,'2024-02-29',50,202312,11,201648,41.13),(2573000,'2024-02-20',1,202309,8,198182,4484.63),(2573000,'2024-02-20',1,202310,8,198182,4484.63),(2573000,'2024-02-20',4,202309,8,198182,7474.24),(2573000,'2024-02-20',4,202310,8,198182,3515.37),(2573000,'2024-02-20',50,202309,8,198182,41.13),(2573000,'2024-02-29',1,202311,11,201649,4388.77),(2573000,'2024-02-29',1,202312,11,201649,4484.63),(2573000,'2024-02-29',4,202310,11,201649,3958.87),(2573000,'2024-02-29',4,202311,11,201649,7474.24),(2573000,'2024-02-29',4,202312,11,201649,7474.24),(2573000,'2024-02-29',50,202310,11,201649,41.13),(2573000,'2024-02-29',50,202311,11,201649,41.13),(2573000,'2024-02-29',50,202312,11,201649,41.13),(2574000,'2024-02-29',28,201411,11,201650,7936.98),(2574000,'2024-02-29',28,201412,11,201650,9059.00),(2574000,'2024-02-29',28,201501,11,201650,9059.00),(2574000,'2024-02-29',50,201302,11,201650,1.00),(2574000,'2024-02-29',50,201303,11,201650,1.00),(2574000,'2024-02-29',50,201304,11,201650,1.00),(2574000,'2024-02-29',50,201305,11,201650,1.00),(2574000,'2024-02-29',50,201306,11,201650,1.00),(2574000,'2024-02-29',50,201307,11,201650,1.00),(2574000,'2024-02-29',50,201308,11,201650,1.00),(2574000,'2024-02-29',50,201309,11,201650,1.00),(2574000,'2024-02-29',50,201310,11,201650,1.00),(2574000,'2024-02-29',50,201311,11,201650,1.00),(2574000,'2024-02-29',50,201312,11,201650,1.00),(2574000,'2024-02-29',50,201401,11,201650,1.00),(2574000,'2024-02-29',50,201402,11,201650,1.00),(2574000,'2024-02-29',50,201403,11,201650,1.00),(2574000,'2024-02-29',50,201404,11,201650,1.00),(2574000,'2024-02-29',50,201405,11,201650,1.00),(2574000,'2024-02-29',50,201406,11,201650,1.00),(2574000,'2024-02-29',50,201407,11,201650,1.00),(2574000,'2024-02-29',50,201408,11,201650,1.00),(2574000,'2024-02-29',50,201409,11,201650,1.00),(2574000,'2024-02-29',50,201410,11,201650,1.00),(2574000,'2024-02-29',50,201411,11,201650,1.00),(2574000,'2024-02-29',50,201412,11,201650,1.00),(2574000,'2024-02-29',50,201501,11,201650,1.00),(2574000,'2024-02-29',50,201503,11,201650,14.00),(2574000,'2024-02-29',50,201505,11,201650,32.00),(2574000,'2024-02-29',50,201507,11,201650,50.00),(2574000,'2024-02-29',50,201508,11,201650,9.00),(2574000,'2024-02-29',50,201510,11,201650,27.00),(2574000,'2024-02-29',50,201512,11,201650,45.00),(2574000,'2024-02-29',50,201601,11,201650,3.00),(2574000,'2024-02-29',50,201603,11,201650,21.00),(2574000,'2024-02-29',50,201605,11,201650,39.00),(2574000,'2024-02-29',50,201608,11,201650,16.00),(2574000,'2024-02-29',50,201610,11,201650,34.00),(2574000,'2024-02-29',50,201701,11,201650,11.00),(2574000,'2024-02-29',50,201703,11,201650,29.00),(2574000,'2024-02-29',50,201705,11,201650,47.00),(2574000,'2024-02-29',50,201706,11,201650,6.00),(2574000,'2024-02-29',50,201708,11,201650,24.00),(2574000,'2024-02-29',50,201710,11,201650,41.00),(2574000,'2024-02-29',50,201712,11,201650,16.00),(2574000,'2024-02-29',50,201803,11,201650,18.00),(2574000,'2024-02-29',50,201804,11,201650,47.00),(2574000,'2024-02-29',50,201806,11,201650,6.00),(2574000,'2024-02-29',50,201807,11,201650,35.00),(2574000,'2024-02-29',50,201810,11,201650,22.00),(2574000,'2024-02-29',50,201901,11,201650,9.00),(2574000,'2024-02-29',50,201902,11,201650,38.00),(2574000,'2024-02-29',50,201905,11,201650,26.00),(2574000,'2024-02-29',50,201908,11,201650,13.00),(2574000,'2024-02-29',50,201909,11,201650,42.00),(2574000,'2024-02-29',50,201911,11,201650,1.00),(2574000,'2024-02-29',50,201912,11,201650,30.00),(2574000,'2024-02-29',50,202003,11,201650,17.00),(2574000,'2024-02-29',50,202004,11,201650,8.00),(2574000,'2024-02-29',50,202005,11,201650,28.00),(2574000,'2024-02-29',50,202006,11,201650,47.00),(2574000,'2024-02-29',50,202008,11,201650,24.00),(2574000,'2024-02-29',50,202011,11,201650,11.00),(2574000,'2024-02-29',50,202012,11,201650,40.00),(2574000,'2024-02-29',50,202101,11,201650,16.90),(2574000,'2024-02-29',50,202102,11,201650,16.90),(2574000,'2024-02-29',50,202103,11,201650,16.90),(2574000,'2024-02-29',50,202104,11,201650,16.90),(2574000,'2024-02-29',50,202105,11,201650,16.90),(2574000,'2024-02-29',50,202106,11,201650,16.90),(2574000,'2024-02-29',50,202107,11,201650,16.90),(2574000,'2024-02-29',50,202108,11,201650,16.90),(2574000,'2024-02-29',50,202109,11,201650,16.90),(2574000,'2024-02-29',50,202110,11,201650,16.90),(2574000,'2024-02-29',50,202111,11,201650,16.90),(2574000,'2024-02-29',50,202112,11,201650,16.90),(2574000,'2024-02-29',50,202201,11,201650,16.90),(2574000,'2024-02-29',50,202202,11,201650,16.90),(2574000,'2024-02-29',50,202203,11,201650,16.90),(2574000,'2024-02-29',50,202204,11,201650,16.90),(2574000,'2024-02-29',50,202205,11,201650,16.90),(2574000,'2024-02-29',50,202206,11,201650,16.90),(2574000,'2024-02-29',50,202207,11,201650,16.90),(2574000,'2024-02-29',50,202208,11,201650,16.90),(2574000,'2024-02-29',50,202209,11,201650,16.90),(2574000,'2024-02-29',50,202210,11,201650,16.90),(2574000,'2024-02-29',50,202211,11,201650,16.90),(2574000,'2024-02-29',50,202212,11,201650,16.90),(2574000,'2024-02-29',50,202301,11,201650,41.13),(2574000,'2024-02-29',50,202302,11,201650,41.13),(2574000,'2024-02-29',50,202303,11,201650,41.13),(2574000,'2024-02-29',50,202304,11,201650,41.13),(2574000,'2024-02-29',50,202305,11,201650,41.13),(2574000,'2024-02-29',50,202306,11,201650,41.13),(2574000,'2024-02-29',50,202307,11,201650,41.13),(2574000,'2024-02-29',50,202308,11,201650,41.13),(2574000,'2024-02-29',50,202309,11,201650,41.13),(2574000,'2024-02-29',50,202310,11,201650,41.13),(2574000,'2024-02-29',50,202311,11,201650,41.13),(2574000,'2024-02-29',50,202312,11,201650,41.13),(2574500,'2024-02-22',1,202312,7,198303,4484.63),(2574500,'2024-02-22',4,202312,7,198303,7474.24),(2574500,'2024-02-22',50,202312,7,198303,41.13),(2576000,'2024-02-29',4,202309,11,201653,5152.38),(2576000,'2024-02-29',4,202310,11,201653,7474.24),(2576000,'2024-02-29',4,202311,11,201653,7474.24),(2576000,'2024-02-29',4,202312,11,201653,7474.24),(2576000,'2024-02-29',50,202305,11,201653,41.13),(2576000,'2024-02-29',50,202306,11,201653,41.13),(2576000,'2024-02-29',50,202307,11,201653,41.13),(2576000,'2024-02-29',50,202308,11,201653,41.13),(2576000,'2024-02-29',50,202309,11,201653,41.13),(2576000,'2024-02-29',50,202310,11,201653,41.13),(2576000,'2024-02-29',50,202311,11,201653,41.13),(2576000,'2024-02-29',50,202312,11,201653,41.13),(2577000,'2024-02-29',4,202309,11,201654,4869.56),(2577000,'2024-02-29',4,202310,11,201654,7474.24),(2577000,'2024-02-29',4,202311,11,201654,7474.24),(2577000,'2024-02-29',4,202312,11,201654,7474.24),(2577000,'2024-02-29',50,202206,11,201654,16.90),(2577000,'2024-02-29',50,202207,11,201654,16.90),(2577000,'2024-02-29',50,202208,11,201654,16.90),(2577000,'2024-02-29',50,202209,11,201654,16.90),(2577000,'2024-02-29',50,202210,11,201654,16.90),(2577000,'2024-02-29',50,202211,11,201654,16.90),(2577000,'2024-02-29',50,202212,11,201654,16.90),(2577000,'2024-02-29',50,202301,11,201654,41.13),(2577000,'2024-02-29',50,202302,11,201654,41.13),(2577000,'2024-02-29',50,202303,11,201654,41.13),(2577000,'2024-02-29',50,202304,11,201654,41.13),(2577000,'2024-02-29',50,202305,11,201654,41.13),(2577000,'2024-02-29',50,202306,11,201654,41.13),(2577000,'2024-02-29',50,202307,11,201654,41.13),(2577000,'2024-02-29',50,202308,11,201654,41.13),(2577000,'2024-02-29',50,202309,11,201654,41.13),(2577000,'2024-02-29',50,202310,11,201654,41.13),(2577000,'2024-02-29',50,202311,11,201654,41.13),(2577000,'2024-02-29',50,202312,11,201654,41.13),(2578500,'2024-02-29',7,202010,11,201656,12256.98),(2578500,'2024-02-29',7,202011,11,201656,14065.00),(2578500,'2024-02-29',50,201701,11,201656,34.00),(2578500,'2024-02-29',50,201704,11,201656,11.00),(2578500,'2024-02-29',50,201706,11,201656,29.00),(2578500,'2024-02-29',50,201708,11,201656,46.00),(2578500,'2024-02-29',50,201709,11,201656,5.00),(2578500,'2024-02-29',50,201711,11,201656,23.00),(2578500,'2024-02-29',50,201712,11,201656,39.00),(2578500,'2024-02-29',50,201802,11,201656,12.00),(2578500,'2024-02-29',50,201803,11,201656,41.00),(2578500,'2024-02-29',50,201806,11,201656,14.00),(2578500,'2024-02-29',50,201807,11,201656,43.00),(2578500,'2024-02-29',50,201809,11,201656,2.00),(2578500,'2024-02-29',50,201810,11,201656,31.00),(2578500,'2024-02-29',50,201901,11,201656,18.00),(2578500,'2024-02-29',50,201902,11,201656,47.00),(2578500,'2024-02-29',50,201904,11,201656,5.00),(2578500,'2024-02-29',50,201905,11,201656,34.00),(2578500,'2024-02-29',50,201908,11,201656,22.00),(2578500,'2024-02-29',50,201911,11,201656,9.00),(2578500,'2024-02-29',50,201912,11,201656,38.00),(2578500,'2024-02-29',50,202003,11,201656,26.00),(2578500,'2024-02-29',50,202004,11,201656,17.00),(2578500,'2024-02-29',50,202005,11,201656,36.00),(2578500,'2024-02-29',50,202008,11,201656,32.00),(2578500,'2024-02-29',50,202011,11,201656,20.00),(2578500,'2024-02-29',50,202012,11,201656,49.00),(2578500,'2024-02-29',50,202101,11,201656,16.90),(2578500,'2024-02-29',50,202102,11,201656,16.90),(2578500,'2024-02-29',50,202103,11,201656,16.90),(2578500,'2024-02-29',50,202104,11,201656,16.90),(2578500,'2024-02-29',50,202105,11,201656,16.90),(2578500,'2024-02-29',50,202106,11,201656,16.90),(2578500,'2024-02-29',50,202107,11,201656,16.90),(2578500,'2024-02-29',50,202108,11,201656,16.90),(2578500,'2024-02-29',50,202109,11,201656,16.90),(2578500,'2024-02-29',50,202110,11,201656,16.90),(2578500,'2024-02-29',50,202111,11,201656,16.90),(2578500,'2024-02-29',50,202112,11,201656,16.90),(2578500,'2024-02-29',50,202201,11,201656,16.90),(2578500,'2024-02-29',50,202202,11,201656,16.90),(2578500,'2024-02-29',50,202203,11,201656,16.90),(2578500,'2024-02-29',50,202204,11,201656,16.90),(2578500,'2024-02-29',50,202205,11,201656,16.90),(2578500,'2024-02-29',50,202206,11,201656,16.90),(2578500,'2024-02-29',50,202207,11,201656,16.90),(2578500,'2024-02-29',50,202208,11,201656,16.90),(2578500,'2024-02-29',50,202209,11,201656,16.90),(2578500,'2024-02-29',50,202210,11,201656,16.90),(2578500,'2024-02-29',50,202211,11,201656,16.90),(2578500,'2024-02-29',50,202212,11,201656,16.90),(2578500,'2024-02-29',50,202301,11,201656,41.13),(2578500,'2024-02-29',50,202302,11,201656,41.13),(2578500,'2024-02-29',50,202303,11,201656,41.13),(2578500,'2024-02-29',50,202304,11,201656,41.13),(2578500,'2024-02-29',50,202305,11,201656,41.13),(2578500,'2024-02-29',50,202306,11,201656,41.13),(2578500,'2024-02-29',50,202307,11,201656,41.13),(2578500,'2024-02-29',50,202308,11,201656,41.13),(2578500,'2024-02-29',50,202309,11,201656,41.13),(2578500,'2024-02-29',50,202310,11,201656,41.13),(2578500,'2024-02-29',50,202311,11,201656,41.13),(2578500,'2024-02-29',50,202312,11,201656,41.13),(2579000,'2024-02-29',28,201411,11,201657,6950.98),(2579000,'2024-02-29',28,201412,11,201657,9059.00),(2579000,'2024-02-29',28,201501,11,201657,9059.00),(2579000,'2024-02-29',36,201804,11,201657,1000.00),(2579000,'2024-02-29',50,201308,11,201657,1.00),(2579000,'2024-02-29',50,201309,11,201657,1.00),(2579000,'2024-02-29',50,201310,11,201657,1.00),(2579000,'2024-02-29',50,201311,11,201657,1.00),(2579000,'2024-02-29',50,201312,11,201657,1.00),(2579000,'2024-02-29',50,201401,11,201657,1.00),(2579000,'2024-02-29',50,201402,11,201657,1.00),(2579000,'2024-02-29',50,201403,11,201657,1.00),(2579000,'2024-02-29',50,201404,11,201657,1.00),(2579000,'2024-02-29',50,201405,11,201657,1.00),(2579000,'2024-02-29',50,201406,11,201657,1.00),(2579000,'2024-02-29',50,201407,11,201657,1.00),(2579000,'2024-02-29',50,201408,11,201657,1.00),(2579000,'2024-02-29',50,201409,11,201657,1.00),(2579000,'2024-02-29',50,201410,11,201657,1.00),(2579000,'2024-02-29',50,201411,11,201657,1.00),(2579000,'2024-02-29',50,201412,11,201657,1.00),(2579000,'2024-02-29',50,201501,11,201657,1.00),(2579000,'2024-02-29',50,201503,11,201657,14.00),(2579000,'2024-02-29',50,201505,11,201657,32.00),(2579000,'2024-02-29',50,201507,11,201657,50.00),(2579000,'2024-02-29',50,201508,11,201657,9.00),(2579000,'2024-02-29',50,201510,11,201657,27.00),(2579000,'2024-02-29',50,201512,11,201657,45.00),(2579000,'2024-02-29',50,201601,11,201657,3.00),(2579000,'2024-02-29',50,201603,11,201657,21.00),(2579000,'2024-02-29',50,201605,11,201657,39.00),(2579000,'2024-02-29',50,201608,11,201657,16.00),(2579000,'2024-02-29',50,201610,11,201657,34.00),(2579000,'2024-02-29',50,201701,11,201657,11.00),(2579000,'2024-02-29',50,201703,11,201657,29.00),(2579000,'2024-02-29',50,201705,11,201657,47.00),(2579000,'2024-02-29',50,201706,11,201657,6.00),(2579000,'2024-02-29',50,201708,11,201657,24.00),(2579000,'2024-02-29',50,201710,11,201657,41.00),(2579000,'2024-02-29',50,201712,11,201657,16.00),(2579000,'2024-02-29',50,201803,11,201657,18.00),(2579000,'2024-02-29',50,201804,11,201657,47.00),(2579000,'2024-02-29',50,201807,11,201657,11.00),(2579000,'2024-02-29',50,201808,11,201657,40.00),(2579000,'2024-02-29',50,201811,11,201657,27.00),(2579000,'2024-02-29',50,201902,11,201657,14.00),(2579000,'2024-02-29',50,201903,11,201657,44.00),(2579000,'2024-02-29',50,201905,11,201657,2.00),(2579000,'2024-02-29',50,201906,11,201657,31.00),(2579000,'2024-02-29',50,201909,11,201657,18.00),(2579000,'2024-02-29',50,201910,11,201657,47.00),(2579000,'2024-02-29',50,201912,11,201657,6.00),(2579000,'2024-02-29',50,202001,11,201657,35.00),(2579000,'2024-02-29',50,202005,11,201657,4.00),(2579000,'2024-02-29',50,202006,11,201657,23.00),(2579000,'2024-02-29',50,202007,11,201657,42.00),(2579000,'2024-02-29',50,202009,11,201657,29.00),(2579000,'2024-02-29',50,202012,11,201657,16.00),(2579000,'2024-02-29',50,202101,11,201657,16.90),(2579000,'2024-02-29',50,202102,11,201657,16.90),(2579000,'2024-02-29',50,202103,11,201657,16.90),(2579000,'2024-02-29',50,202104,11,201657,16.90),(2579000,'2024-02-29',50,202105,11,201657,16.90),(2579000,'2024-02-29',50,202106,11,201657,16.90),(2579000,'2024-02-29',50,202107,11,201657,16.90),(2579000,'2024-02-29',50,202108,11,201657,16.90),(2579000,'2024-02-29',50,202109,11,201657,16.90),(2579000,'2024-02-29',50,202110,11,201657,16.90),(2579000,'2024-02-29',50,202111,11,201657,16.90),(2579000,'2024-02-29',50,202112,11,201657,16.90),(2579000,'2024-02-29',50,202201,11,201657,16.90),(2579000,'2024-02-29',50,202202,11,201657,16.90),(2579000,'2024-02-29',50,202203,11,201657,16.90),(2579000,'2024-02-29',50,202204,11,201657,16.90),(2579000,'2024-02-29',50,202205,11,201657,16.90),(2579000,'2024-02-29',50,202206,11,201657,16.90),(2579000,'2024-02-29',50,202207,11,201657,16.90),(2579000,'2024-02-29',50,202208,11,201657,16.90),(2579000,'2024-02-29',50,202209,11,201657,16.90),(2579000,'2024-02-29',50,202210,11,201657,16.90),(2579000,'2024-02-29',50,202211,11,201657,16.90),(2579000,'2024-02-29',50,202212,11,201657,16.90),(2579000,'2024-02-29',50,202301,11,201657,41.13),(2579000,'2024-02-29',50,202302,11,201657,41.13),(2579000,'2024-02-29',50,202303,11,201657,41.13),(2579000,'2024-02-29',50,202304,11,201657,41.13),(2579000,'2024-02-29',50,202305,11,201657,41.13),(2579000,'2024-02-29',50,202306,11,201657,41.13),(2579000,'2024-02-29',50,202307,11,201657,41.13),(2579000,'2024-02-29',50,202308,11,201657,41.13),(2579000,'2024-02-29',50,202309,11,201657,41.13),(2579000,'2024-02-29',50,202310,11,201657,41.13),(2579000,'2024-02-29',50,202311,11,201657,41.13),(2579000,'2024-02-29',50,202312,11,201657,41.13),(2581000,'2024-02-29',4,202309,11,201658,5070.12),(2581000,'2024-02-29',4,202310,11,201658,7474.24),(2581000,'2024-02-29',4,202311,11,201658,7474.24),(2581000,'2024-02-29',4,202312,11,201658,7474.24),(2581000,'2024-02-29',50,202303,11,201658,41.13),(2581000,'2024-02-29',50,202304,11,201658,41.13),(2581000,'2024-02-29',50,202305,11,201658,41.13),(2581000,'2024-02-29',50,202306,11,201658,41.13),(2581000,'2024-02-29',50,202307,11,201658,41.13),(2581000,'2024-02-29',50,202308,11,201658,41.13),(2581000,'2024-02-29',50,202309,11,201658,41.13),(2581000,'2024-02-29',50,202310,11,201658,41.13),(2581000,'2024-02-29',50,202311,11,201658,41.13),(2581000,'2024-02-29',50,202312,11,201658,41.13),(2581500,'2024-02-29',4,202309,11,201659,4582.26),(2581500,'2024-02-29',4,202310,11,201659,7474.24),(2581500,'2024-02-29',4,202311,11,201659,7474.24),(2581500,'2024-02-29',4,202312,11,201659,7474.24),(2581500,'2024-02-29',50,202101,11,201659,16.90),(2581500,'2024-02-29',50,202102,11,201659,16.90),(2581500,'2024-02-29',50,202103,11,201659,16.90),(2581500,'2024-02-29',50,202104,11,201659,16.90),(2581500,'2024-02-29',50,202105,11,201659,16.90),(2581500,'2024-02-29',50,202106,11,201659,16.90),(2581500,'2024-02-29',50,202107,11,201659,16.90),(2581500,'2024-02-29',50,202108,11,201659,16.90),(2581500,'2024-02-29',50,202109,11,201659,16.90),(2581500,'2024-02-29',50,202110,11,201659,16.90),(2581500,'2024-02-29',50,202111,11,201659,16.90),(2581500,'2024-02-29',50,202112,11,201659,16.90),(2581500,'2024-02-29',50,202201,11,201659,16.90),(2581500,'2024-02-29',50,202202,11,201659,16.90),(2581500,'2024-02-29',50,202203,11,201659,16.90),(2581500,'2024-02-29',50,202204,11,201659,16.90),(2581500,'2024-02-29',50,202205,11,201659,16.90),(2581500,'2024-02-29',50,202206,11,201659,16.90),(2581500,'2024-02-29',50,202207,11,201659,16.90),(2581500,'2024-02-29',50,202208,11,201659,16.90),(2581500,'2024-02-29',50,202209,11,201659,16.90),(2581500,'2024-02-29',50,202210,11,201659,16.90),(2581500,'2024-02-29',50,202211,11,201659,16.90),(2581500,'2024-02-29',50,202212,11,201659,16.90),(2581500,'2024-02-29',50,202301,11,201659,41.13),(2581500,'2024-02-29',50,202302,11,201659,41.13),(2581500,'2024-02-29',50,202303,11,201659,41.13),(2581500,'2024-02-29',50,202304,11,201659,41.13),(2581500,'2024-02-29',50,202305,11,201659,41.13),(2581500,'2024-02-29',50,202306,11,201659,41.13),(2581500,'2024-02-29',50,202307,11,201659,41.13),(2581500,'2024-02-29',50,202308,11,201659,41.13),(2581500,'2024-02-29',50,202309,11,201659,41.13),(2581500,'2024-02-29',50,202310,11,201659,41.13),(2581500,'2024-02-29',50,202311,11,201659,41.13),(2581500,'2024-02-29',50,202312,11,201659,41.13),(2582000,'2024-02-29',28,201411,11,201660,7935.98),(2582000,'2024-02-29',28,201412,11,201660,9059.00),(2582000,'2024-02-29',28,201501,11,201660,9059.00),(2582000,'2024-02-29',50,201301,11,201660,1.00),(2582000,'2024-02-29',50,201302,11,201660,1.00),(2582000,'2024-02-29',50,201303,11,201660,1.00),(2582000,'2024-02-29',50,201304,11,201660,1.00),(2582000,'2024-02-29',50,201305,11,201660,1.00),(2582000,'2024-02-29',50,201306,11,201660,1.00),(2582000,'2024-02-29',50,201307,11,201660,1.00),(2582000,'2024-02-29',50,201308,11,201660,1.00),(2582000,'2024-02-29',50,201309,11,201660,1.00),(2582000,'2024-02-29',50,201310,11,201660,1.00),(2582000,'2024-02-29',50,201311,11,201660,1.00),(2582000,'2024-02-29',50,201312,11,201660,1.00),(2582000,'2024-02-29',50,201401,11,201660,1.00),(2582000,'2024-02-29',50,201402,11,201660,1.00),(2582000,'2024-02-29',50,201403,11,201660,1.00),(2582000,'2024-02-29',50,201404,11,201660,1.00),(2582000,'2024-02-29',50,201405,11,201660,1.00),(2582000,'2024-02-29',50,201406,11,201660,1.00),(2582000,'2024-02-29',50,201407,11,201660,1.00),(2582000,'2024-02-29',50,201408,11,201660,1.00),(2582000,'2024-02-29',50,201409,11,201660,1.00),(2582000,'2024-02-29',50,201410,11,201660,1.00),(2582000,'2024-02-29',50,201411,11,201660,1.00),(2582000,'2024-02-29',50,201412,11,201660,1.00),(2582000,'2024-02-29',50,201501,11,201660,1.00),(2582000,'2024-02-29',50,201503,11,201660,14.00),(2582000,'2024-02-29',50,201505,11,201660,32.00),(2582000,'2024-02-29',50,201507,11,201660,50.00),(2582000,'2024-02-29',50,201508,11,201660,9.00),(2582000,'2024-02-29',50,201510,11,201660,27.00),(2582000,'2024-02-29',50,201512,11,201660,45.00),(2582000,'2024-02-29',50,201601,11,201660,3.00),(2582000,'2024-02-29',50,201603,11,201660,21.00),(2582000,'2024-02-29',50,201605,11,201660,39.00),(2582000,'2024-02-29',50,201608,11,201660,16.00),(2582000,'2024-02-29',50,201610,11,201660,34.00),(2582000,'2024-02-29',50,201701,11,201660,11.00),(2582000,'2024-02-29',50,201703,11,201660,29.00),(2582000,'2024-02-29',50,201705,11,201660,47.00),(2582000,'2024-02-29',50,201706,11,201660,6.00),(2582000,'2024-02-29',50,201708,11,201660,24.00),(2582000,'2024-02-29',50,201710,11,201660,41.00),(2582000,'2024-02-29',50,201712,11,201660,16.00),(2582000,'2024-02-29',50,201803,11,201660,18.00),(2582000,'2024-02-29',50,201804,11,201660,47.00),(2582000,'2024-02-29',50,201806,11,201660,6.00),(2582000,'2024-02-29',50,201807,11,201660,35.00),(2582000,'2024-02-29',50,201810,11,201660,22.00),(2582000,'2024-02-29',50,201901,11,201660,9.00),(2582000,'2024-02-29',50,201902,11,201660,38.00),(2582000,'2024-02-29',50,201905,11,201660,26.00),(2582000,'2024-02-29',50,201908,11,201660,13.00),(2582000,'2024-02-29',50,201909,11,201660,42.00),(2582000,'2024-02-29',50,201911,11,201660,1.00),(2582000,'2024-02-29',50,201912,11,201660,30.00),(2582000,'2024-02-29',50,202003,11,201660,17.00),(2582000,'2024-02-29',50,202004,11,201660,8.00),(2582000,'2024-02-29',50,202005,11,201660,28.00),(2582000,'2024-02-29',50,202006,11,201660,47.00),(2582000,'2024-02-29',50,202008,11,201660,24.00),(2582000,'2024-02-29',50,202011,11,201660,11.00),(2582000,'2024-02-29',50,202012,11,201660,40.00),(2582000,'2024-02-29',50,202101,11,201660,16.90),(2582000,'2024-02-29',50,202102,11,201660,16.90),(2582000,'2024-02-29',50,202103,11,201660,16.90),(2582000,'2024-02-29',50,202104,11,201660,16.90),(2582000,'2024-02-29',50,202105,11,201660,16.90),(2582000,'2024-02-29',50,202106,11,201660,16.90),(2582000,'2024-02-29',50,202107,11,201660,16.90),(2582000,'2024-02-29',50,202108,11,201660,16.90),(2582000,'2024-02-29',50,202109,11,201660,16.90),(2582000,'2024-02-29',50,202110,11,201660,16.90),(2582000,'2024-02-29',50,202111,11,201660,16.90),(2582000,'2024-02-29',50,202112,11,201660,16.90),(2582000,'2024-02-29',50,202201,11,201660,16.90),(2582000,'2024-02-29',50,202202,11,201660,16.90),(2582000,'2024-02-29',50,202203,11,201660,16.90),(2582000,'2024-02-29',50,202204,11,201660,16.90),(2582000,'2024-02-29',50,202205,11,201660,16.90),(2582000,'2024-02-29',50,202206,11,201660,16.90),(2582000,'2024-02-29',50,202207,11,201660,16.90),(2582000,'2024-02-29',50,202208,11,201660,16.90),(2582000,'2024-02-29',50,202209,11,201660,16.90),(2582000,'2024-02-29',50,202210,11,201660,16.90),(2582000,'2024-02-29',50,202211,11,201660,16.90),(2582000,'2024-02-29',50,202212,11,201660,16.90),(2582000,'2024-02-29',50,202301,11,201660,41.13),(2582000,'2024-02-29',50,202302,11,201660,41.13),(2582000,'2024-02-29',50,202303,11,201660,41.13),(2582000,'2024-02-29',50,202304,11,201660,41.13),(2582000,'2024-02-29',50,202305,11,201660,41.13),(2582000,'2024-02-29',50,202306,11,201660,41.13),(2582000,'2024-02-29',50,202307,11,201660,41.13),(2582000,'2024-02-29',50,202308,11,201660,41.13),(2582000,'2024-02-29',50,202309,11,201660,41.13),(2582000,'2024-02-29',50,202310,11,201660,41.13),(2582000,'2024-02-29',50,202311,11,201660,41.13),(2582000,'2024-02-29',50,202312,11,201660,41.13),(2583000,'2024-02-29',7,202008,11,201661,2487.98),(2583000,'2024-02-29',7,202009,11,201661,7765.00),(2583000,'2024-02-29',7,202010,11,201661,8036.00),(2583000,'2024-02-29',7,202011,11,201661,8307.00),(2583000,'2024-02-29',50,201804,11,201661,14.00),(2583000,'2024-02-29',50,201805,11,201661,43.00),(2583000,'2024-02-29',50,201807,11,201661,1.00),(2583000,'2024-02-29',50,201808,11,201661,30.00),(2583000,'2024-02-29',50,201811,11,201661,18.00),(2583000,'2024-02-29',50,201812,11,201661,47.00),(2583000,'2024-02-29',50,201902,11,201661,5.00),(2583000,'2024-02-29',50,201903,11,201661,34.00),(2583000,'2024-02-29',50,201906,11,201661,22.00),(2583000,'2024-02-29',50,201909,11,201661,9.00),(2583000,'2024-02-29',50,201910,11,201661,38.00),(2583000,'2024-02-29',50,202001,11,201661,25.00),(2583000,'2024-02-29',50,202006,11,201661,14.00),(2583000,'2024-02-29',50,202007,11,201661,33.00),(2583000,'2024-02-29',50,202009,11,201661,20.00),(2583000,'2024-02-29',50,202010,11,201661,49.00),(2583000,'2024-02-29',50,202012,11,201661,7.00),(2583000,'2024-02-29',50,202101,11,201661,16.90),(2583000,'2024-02-29',50,202102,11,201661,16.90),(2583000,'2024-02-29',50,202103,11,201661,16.90),(2583000,'2024-02-29',50,202104,11,201661,16.90),(2583000,'2024-02-29',50,202105,11,201661,16.90),(2583000,'2024-02-29',50,202106,11,201661,16.90),(2583000,'2024-02-29',50,202107,11,201661,16.90),(2583000,'2024-02-29',50,202108,11,201661,16.90),(2583000,'2024-02-29',50,202109,11,201661,16.90),(2583000,'2024-02-29',50,202110,11,201661,16.90),(2583000,'2024-02-29',50,202111,11,201661,16.90),(2583000,'2024-02-29',50,202112,11,201661,16.90),(2583000,'2024-02-29',50,202201,11,201661,16.90),(2583000,'2024-02-29',50,202202,11,201661,16.90),(2583000,'2024-02-29',50,202203,11,201661,16.90),(2583000,'2024-02-29',50,202204,11,201661,16.90),(2583000,'2024-02-29',50,202205,11,201661,16.90),(2583000,'2024-02-29',50,202206,11,201661,16.90),(2583000,'2024-02-29',50,202207,11,201661,16.90),(2583000,'2024-02-29',50,202208,11,201661,16.90),(2583000,'2024-02-29',50,202209,11,201661,16.90),(2583000,'2024-02-29',50,202210,11,201661,16.90),(2583000,'2024-02-29',50,202211,11,201661,16.90),(2583000,'2024-02-29',50,202212,11,201661,16.90),(2583000,'2024-02-29',50,202301,11,201661,41.13),(2583000,'2024-02-29',50,202302,11,201661,41.13),(2583000,'2024-02-29',50,202303,11,201661,41.13),(2583000,'2024-02-29',50,202304,11,201661,41.13),(2583000,'2024-02-29',50,202305,11,201661,41.13),(2583000,'2024-02-29',50,202306,11,201661,41.13),(2583000,'2024-02-29',50,202307,11,201661,41.13),(2583000,'2024-02-29',50,202308,11,201661,41.13),(2583000,'2024-02-29',50,202309,11,201661,41.13),(2583000,'2024-02-29',50,202310,11,201661,41.13),(2583000,'2024-02-29',50,202311,11,201661,41.13),(2583000,'2024-02-29',50,202312,11,201661,41.13),(2586000,'2024-02-29',4,202309,11,201662,5234.64),(2586000,'2024-02-29',4,202310,11,201662,7474.24),(2586000,'2024-02-29',4,202311,11,201662,7474.24),(2586000,'2024-02-29',4,202312,11,201662,7474.24),(2586000,'2024-02-29',50,202307,11,201662,41.13),(2586000,'2024-02-29',50,202308,11,201662,41.13),(2586000,'2024-02-29',50,202309,11,201662,41.13),(2586000,'2024-02-29',50,202310,11,201662,41.13),(2586000,'2024-02-29',50,202311,11,201662,41.13),(2586000,'2024-02-29',50,202312,11,201662,41.13),(2587000,'2024-02-29',28,201411,11,201663,7935.98),(2587000,'2024-02-29',28,201412,11,201663,9059.00),(2587000,'2024-02-29',28,201501,11,201663,9059.00),(2587000,'2024-02-29',50,201301,11,201663,1.00),(2587000,'2024-02-29',50,201302,11,201663,1.00),(2587000,'2024-02-29',50,201303,11,201663,1.00),(2587000,'2024-02-29',50,201304,11,201663,1.00),(2587000,'2024-02-29',50,201305,11,201663,1.00),(2587000,'2024-02-29',50,201306,11,201663,1.00),(2587000,'2024-02-29',50,201307,11,201663,1.00),(2587000,'2024-02-29',50,201308,11,201663,1.00),(2587000,'2024-02-29',50,201309,11,201663,1.00),(2587000,'2024-02-29',50,201310,11,201663,1.00),(2587000,'2024-02-29',50,201311,11,201663,1.00),(2587000,'2024-02-29',50,201312,11,201663,1.00),(2587000,'2024-02-29',50,201401,11,201663,1.00),(2587000,'2024-02-29',50,201402,11,201663,1.00),(2587000,'2024-02-29',50,201403,11,201663,1.00),(2587000,'2024-02-29',50,201404,11,201663,1.00),(2587000,'2024-02-29',50,201405,11,201663,1.00),(2587000,'2024-02-29',50,201406,11,201663,1.00),(2587000,'2024-02-29',50,201407,11,201663,1.00),(2587000,'2024-02-29',50,201408,11,201663,1.00),(2587000,'2024-02-29',50,201409,11,201663,1.00),(2587000,'2024-02-29',50,201410,11,201663,1.00),(2587000,'2024-02-29',50,201411,11,201663,1.00),(2587000,'2024-02-29',50,201412,11,201663,1.00),(2587000,'2024-02-29',50,201501,11,201663,1.00),(2587000,'2024-02-29',50,201503,11,201663,14.00),(2587000,'2024-02-29',50,201505,11,201663,32.00),(2587000,'2024-02-29',50,201507,11,201663,50.00),(2587000,'2024-02-29',50,201508,11,201663,9.00),(2587000,'2024-02-29',50,201510,11,201663,27.00),(2587000,'2024-02-29',50,201512,11,201663,45.00),(2587000,'2024-02-29',50,201601,11,201663,3.00),(2587000,'2024-02-29',50,201603,11,201663,21.00),(2587000,'2024-02-29',50,201605,11,201663,39.00),(2587000,'2024-02-29',50,201608,11,201663,16.00),(2587000,'2024-02-29',50,201610,11,201663,34.00),(2587000,'2024-02-29',50,201701,11,201663,11.00),(2587000,'2024-02-29',50,201703,11,201663,29.00),(2587000,'2024-02-29',50,201705,11,201663,47.00),(2587000,'2024-02-29',50,201706,11,201663,6.00),(2587000,'2024-02-29',50,201708,11,201663,24.00),(2587000,'2024-02-29',50,201710,11,201663,41.00),(2587000,'2024-02-29',50,201712,11,201663,16.00),(2587000,'2024-02-29',50,201803,11,201663,18.00),(2587000,'2024-02-29',50,201804,11,201663,47.00),(2587000,'2024-02-29',50,201806,11,201663,6.00),(2587000,'2024-02-29',50,201807,11,201663,35.00),(2587000,'2024-02-29',50,201810,11,201663,22.00),(2587000,'2024-02-29',50,201901,11,201663,9.00),(2587000,'2024-02-29',50,201902,11,201663,38.00),(2587000,'2024-02-29',50,201905,11,201663,26.00),(2587000,'2024-02-29',50,201908,11,201663,13.00),(2587000,'2024-02-29',50,201909,11,201663,42.00),(2587000,'2024-02-29',50,201911,11,201663,1.00),(2587000,'2024-02-29',50,201912,11,201663,30.00),(2587000,'2024-02-29',50,202003,11,201663,17.00),(2587000,'2024-02-29',50,202004,11,201663,8.00),(2587000,'2024-02-29',50,202005,11,201663,28.00),(2587000,'2024-02-29',50,202006,11,201663,47.00),(2587000,'2024-02-29',50,202008,11,201663,24.00),(2587000,'2024-02-29',50,202011,11,201663,11.00),(2587000,'2024-02-29',50,202012,11,201663,40.00),(2587000,'2024-02-29',50,202101,11,201663,16.90),(2587000,'2024-02-29',50,202102,11,201663,16.90),(2587000,'2024-02-29',50,202103,11,201663,16.90),(2587000,'2024-02-29',50,202104,11,201663,16.90),(2587000,'2024-02-29',50,202105,11,201663,16.90),(2587000,'2024-02-29',50,202106,11,201663,16.90),(2587000,'2024-02-29',50,202107,11,201663,16.90),(2587000,'2024-02-29',50,202108,11,201663,16.90),(2587000,'2024-02-29',50,202109,11,201663,16.90),(2587000,'2024-02-29',50,202110,11,201663,16.90),(2587000,'2024-02-29',50,202111,11,201663,16.90),(2587000,'2024-02-29',50,202112,11,201663,16.90),(2587000,'2024-02-29',50,202201,11,201663,16.90),(2587000,'2024-02-29',50,202202,11,201663,16.90),(2587000,'2024-02-29',50,202203,11,201663,16.90),(2587000,'2024-02-29',50,202204,11,201663,16.90),(2587000,'2024-02-29',50,202205,11,201663,16.90),(2587000,'2024-02-29',50,202206,11,201663,16.90),(2587000,'2024-02-29',50,202207,11,201663,16.90),(2587000,'2024-02-29',50,202208,11,201663,16.90),(2587000,'2024-02-29',50,202209,11,201663,16.90),(2587000,'2024-02-29',50,202210,11,201663,16.90),(2587000,'2024-02-29',50,202211,11,201663,16.90),(2587000,'2024-02-29',50,202212,11,201663,16.90),(2587000,'2024-02-29',50,202301,11,201663,41.13),(2587000,'2024-02-29',50,202302,11,201663,41.13),(2587000,'2024-02-29',50,202303,11,201663,41.13),(2587000,'2024-02-29',50,202304,11,201663,41.13),(2587000,'2024-02-29',50,202305,11,201663,41.13),(2587000,'2024-02-29',50,202306,11,201663,41.13),(2587000,'2024-02-29',50,202307,11,201663,41.13),(2587000,'2024-02-29',50,202308,11,201663,41.13),(2587000,'2024-02-29',50,202309,11,201663,41.13),(2587000,'2024-02-29',50,202310,11,201663,41.13),(2587000,'2024-02-29',50,202311,11,201663,41.13),(2587000,'2024-02-29',50,202312,11,201663,41.13),(2587300,'2024-02-29',4,202309,11,201664,4852.66),(2587300,'2024-02-29',4,202310,11,201664,7474.24),(2587300,'2024-02-29',4,202311,11,201664,7474.24),(2587300,'2024-02-29',4,202312,11,201664,7474.24),(2587300,'2024-02-29',50,202205,11,201664,16.90),(2587300,'2024-02-29',50,202206,11,201664,16.90),(2587300,'2024-02-29',50,202207,11,201664,16.90),(2587300,'2024-02-29',50,202208,11,201664,16.90),(2587300,'2024-02-29',50,202209,11,201664,16.90),(2587300,'2024-02-29',50,202210,11,201664,16.90),(2587300,'2024-02-29',50,202211,11,201664,16.90),(2587300,'2024-02-29',50,202212,11,201664,16.90),(2587300,'2024-02-29',50,202301,11,201664,41.13),(2587300,'2024-02-29',50,202302,11,201664,41.13),(2587300,'2024-02-29',50,202303,11,201664,41.13),(2587300,'2024-02-29',50,202304,11,201664,41.13),(2587300,'2024-02-29',50,202305,11,201664,41.13),(2587300,'2024-02-29',50,202306,11,201664,41.13),(2587300,'2024-02-29',50,202307,11,201664,41.13),(2587300,'2024-02-29',50,202308,11,201664,41.13),(2587300,'2024-02-29',50,202309,11,201664,41.13),(2587300,'2024-02-29',50,202310,11,201664,41.13),(2587300,'2024-02-29',50,202311,11,201664,41.13),(2587300,'2024-02-29',50,202312,11,201664,41.13),(2588000,'2024-02-29',1,202312,11,201666,4484.63),(2588000,'2024-02-29',4,202312,11,201666,7474.24),(2588000,'2024-02-29',50,202312,11,201666,41.13),(2589000,'2024-02-29',7,202008,11,201667,3297.98),(2589000,'2024-02-29',7,202009,11,201667,7494.00),(2589000,'2024-02-29',7,202010,11,201667,7765.00),(2589000,'2024-02-29',7,202011,11,201667,8036.00),(2589000,'2024-02-29',50,201805,11,201667,21.00),(2589000,'2024-02-29',50,201806,11,201667,43.00),(2589000,'2024-02-29',50,201808,11,201667,1.00),(2589000,'2024-02-29',50,201809,11,201667,30.00),(2589000,'2024-02-29',50,201812,11,201667,18.00),(2589000,'2024-02-29',50,201901,11,201667,47.00),(2589000,'2024-02-29',50,201903,11,201667,5.00),(2589000,'2024-02-29',50,201904,11,201667,34.00),(2589000,'2024-02-29',50,201907,11,201667,22.00),(2589000,'2024-02-29',50,201910,11,201667,9.00),(2589000,'2024-02-29',50,201911,11,201667,38.00),(2589000,'2024-02-29',50,202002,11,201667,25.00),(2589000,'2024-02-29',50,202004,11,201667,46.00),(2589000,'2024-02-29',50,202007,11,201667,4.00),(2589000,'2024-02-29',50,202010,11,201667,20.00),(2589000,'2024-02-29',50,202011,11,201667,49.00),(2589000,'2024-02-29',50,202101,11,201667,16.90),(2589000,'2024-02-29',50,202102,11,201667,16.90),(2589000,'2024-02-29',50,202103,11,201667,16.90),(2589000,'2024-02-29',50,202104,11,201667,16.90),(2589000,'2024-02-29',50,202105,11,201667,16.90),(2589000,'2024-02-29',50,202106,11,201667,16.90),(2589000,'2024-02-29',50,202107,11,201667,16.90),(2589000,'2024-02-29',50,202108,11,201667,16.90),(2589000,'2024-02-29',50,202109,11,201667,16.90),(2589000,'2024-02-29',50,202110,11,201667,16.90),(2589000,'2024-02-29',50,202111,11,201667,16.90),(2589000,'2024-02-29',50,202112,11,201667,16.90),(2589000,'2024-02-29',50,202201,11,201667,16.90),(2589000,'2024-02-29',50,202202,11,201667,16.90),(2589000,'2024-02-29',50,202203,11,201667,16.90),(2589000,'2024-02-29',50,202204,11,201667,16.90),(2589000,'2024-02-29',50,202205,11,201667,16.90),(2589000,'2024-02-29',50,202206,11,201667,16.90),(2589000,'2024-02-29',50,202207,11,201667,16.90),(2589000,'2024-02-29',50,202208,11,201667,16.90),(2589000,'2024-02-29',50,202209,11,201667,16.90),(2589000,'2024-02-29',50,202210,11,201667,16.90),(2589000,'2024-02-29',50,202211,11,201667,16.90),(2589000,'2024-02-29',50,202212,11,201667,16.90),(2589000,'2024-02-29',50,202301,11,201667,41.13),(2589000,'2024-02-29',50,202302,11,201667,41.13),(2589000,'2024-02-29',50,202303,11,201667,41.13),(2589000,'2024-02-29',50,202304,11,201667,41.13),(2589000,'2024-02-29',50,202305,11,201667,41.13),(2589000,'2024-02-29',50,202306,11,201667,41.13),(2589000,'2024-02-29',50,202307,11,201667,41.13),(2589000,'2024-02-29',50,202308,11,201667,41.13),(2589000,'2024-02-29',50,202309,11,201667,41.13),(2589000,'2024-02-29',50,202310,11,201667,41.13),(2589000,'2024-02-29',50,202311,11,201667,41.13),(2589000,'2024-02-29',50,202312,11,201667,41.13),(2590000,'2024-02-29',1,202312,11,201668,4484.63),(2590000,'2024-02-29',4,202312,11,201668,7474.24),(2590000,'2024-02-29',50,202312,11,201668,41.13),(2591000,'2024-02-29',4,202309,11,201669,4582.26),(2591000,'2024-02-29',4,202310,11,201669,7474.24),(2591000,'2024-02-29',4,202311,11,201669,7474.24),(2591000,'2024-02-29',4,202312,11,201669,7474.24),(2591000,'2024-02-29',50,202101,11,201669,16.90),(2591000,'2024-02-29',50,202102,11,201669,16.90),(2591000,'2024-02-29',50,202103,11,201669,16.90),(2591000,'2024-02-29',50,202104,11,201669,16.90),(2591000,'2024-02-29',50,202105,11,201669,16.90),(2591000,'2024-02-29',50,202106,11,201669,16.90),(2591000,'2024-02-29',50,202107,11,201669,16.90),(2591000,'2024-02-29',50,202108,11,201669,16.90),(2591000,'2024-02-29',50,202109,11,201669,16.90),(2591000,'2024-02-29',50,202110,11,201669,16.90),(2591000,'2024-02-29',50,202111,11,201669,16.90),(2591000,'2024-02-29',50,202112,11,201669,16.90),(2591000,'2024-02-29',50,202201,11,201669,16.90),(2591000,'2024-02-29',50,202202,11,201669,16.90),(2591000,'2024-02-29',50,202203,11,201669,16.90),(2591000,'2024-02-29',50,202204,11,201669,16.90),(2591000,'2024-02-29',50,202205,11,201669,16.90),(2591000,'2024-02-29',50,202206,11,201669,16.90),(2591000,'2024-02-29',50,202207,11,201669,16.90),(2591000,'2024-02-29',50,202208,11,201669,16.90),(2591000,'2024-02-29',50,202209,11,201669,16.90),(2591000,'2024-02-29',50,202210,11,201669,16.90),(2591000,'2024-02-29',50,202211,11,201669,16.90),(2591000,'2024-02-29',50,202212,11,201669,16.90),(2591000,'2024-02-29',50,202301,11,201669,41.13),(2591000,'2024-02-29',50,202302,11,201669,41.13),(2591000,'2024-02-29',50,202303,11,201669,41.13),(2591000,'2024-02-29',50,202304,11,201669,41.13),(2591000,'2024-02-29',50,202305,11,201669,41.13),(2591000,'2024-02-29',50,202306,11,201669,41.13),(2591000,'2024-02-29',50,202307,11,201669,41.13),(2591000,'2024-02-29',50,202308,11,201669,41.13),(2591000,'2024-02-29',50,202309,11,201669,41.13),(2591000,'2024-02-29',50,202310,11,201669,41.13),(2591000,'2024-02-29',50,202311,11,201669,41.13),(2591000,'2024-02-29',50,202312,11,201669,41.13),(2592000,'2024-02-29',4,202309,11,201670,4582.26),(2592000,'2024-02-29',4,202310,11,201670,7474.24),(2592000,'2024-02-29',4,202311,11,201670,7474.24),(2592000,'2024-02-29',4,202312,11,201670,7474.24),(2592000,'2024-02-29',50,202101,11,201670,16.90),(2592000,'2024-02-29',50,202102,11,201670,16.90),(2592000,'2024-02-29',50,202103,11,201670,16.90),(2592000,'2024-02-29',50,202104,11,201670,16.90),(2592000,'2024-02-29',50,202105,11,201670,16.90),(2592000,'2024-02-29',50,202106,11,201670,16.90),(2592000,'2024-02-29',50,202107,11,201670,16.90),(2592000,'2024-02-29',50,202108,11,201670,16.90),(2592000,'2024-02-29',50,202109,11,201670,16.90),(2592000,'2024-02-29',50,202110,11,201670,16.90),(2592000,'2024-02-29',50,202111,11,201670,16.90),(2592000,'2024-02-29',50,202112,11,201670,16.90),(2592000,'2024-02-29',50,202201,11,201670,16.90),(2592000,'2024-02-29',50,202202,11,201670,16.90),(2592000,'2024-02-29',50,202203,11,201670,16.90),(2592000,'2024-02-29',50,202204,11,201670,16.90),(2592000,'2024-02-29',50,202205,11,201670,16.90),(2592000,'2024-02-29',50,202206,11,201670,16.90),(2592000,'2024-02-29',50,202207,11,201670,16.90),(2592000,'2024-02-29',50,202208,11,201670,16.90),(2592000,'2024-02-29',50,202209,11,201670,16.90),(2592000,'2024-02-29',50,202210,11,201670,16.90),(2592000,'2024-02-29',50,202211,11,201670,16.90),(2592000,'2024-02-29',50,202212,11,201670,16.90),(2592000,'2024-02-29',50,202301,11,201670,41.13),(2592000,'2024-02-29',50,202302,11,201670,41.13),(2592000,'2024-02-29',50,202303,11,201670,41.13),(2592000,'2024-02-29',50,202304,11,201670,41.13),(2592000,'2024-02-29',50,202305,11,201670,41.13),(2592000,'2024-02-29',50,202306,11,201670,41.13),(2592000,'2024-02-29',50,202307,11,201670,41.13),(2592000,'2024-02-29',50,202308,11,201670,41.13),(2592000,'2024-02-29',50,202309,11,201670,41.13),(2592000,'2024-02-29',50,202310,11,201670,41.13),(2592000,'2024-02-29',50,202311,11,201670,41.13),(2592000,'2024-02-29',50,202312,11,201670,41.13),(2593000,'2024-02-29',28,201411,11,201671,7935.98),(2593000,'2024-02-29',28,201412,11,201671,9059.00),(2593000,'2024-02-29',28,201501,11,201671,9059.00),(2593000,'2024-02-29',50,201301,11,201671,1.00),(2593000,'2024-02-29',50,201302,11,201671,1.00),(2593000,'2024-02-29',50,201303,11,201671,1.00),(2593000,'2024-02-29',50,201304,11,201671,1.00),(2593000,'2024-02-29',50,201305,11,201671,1.00),(2593000,'2024-02-29',50,201306,11,201671,1.00),(2593000,'2024-02-29',50,201307,11,201671,1.00),(2593000,'2024-02-29',50,201308,11,201671,1.00),(2593000,'2024-02-29',50,201309,11,201671,1.00),(2593000,'2024-02-29',50,201310,11,201671,1.00),(2593000,'2024-02-29',50,201311,11,201671,1.00),(2593000,'2024-02-29',50,201312,11,201671,1.00),(2593000,'2024-02-29',50,201401,11,201671,1.00),(2593000,'2024-02-29',50,201402,11,201671,1.00),(2593000,'2024-02-29',50,201403,11,201671,1.00),(2593000,'2024-02-29',50,201404,11,201671,1.00),(2593000,'2024-02-29',50,201405,11,201671,1.00),(2593000,'2024-02-29',50,201406,11,201671,1.00),(2593000,'2024-02-29',50,201407,11,201671,1.00),(2593000,'2024-02-29',50,201408,11,201671,1.00),(2593000,'2024-02-29',50,201409,11,201671,1.00),(2593000,'2024-02-29',50,201410,11,201671,1.00),(2593000,'2024-02-29',50,201411,11,201671,1.00),(2593000,'2024-02-29',50,201412,11,201671,1.00),(2593000,'2024-02-29',50,201501,11,201671,1.00),(2593000,'2024-02-29',50,201503,11,201671,14.00),(2593000,'2024-02-29',50,201505,11,201671,32.00),(2593000,'2024-02-29',50,201507,11,201671,50.00),(2593000,'2024-02-29',50,201508,11,201671,9.00),(2593000,'2024-02-29',50,201510,11,201671,27.00),(2593000,'2024-02-29',50,201512,11,201671,45.00),(2593000,'2024-02-29',50,201601,11,201671,3.00),(2593000,'2024-02-29',50,201603,11,201671,21.00),(2593000,'2024-02-29',50,201605,11,201671,39.00),(2593000,'2024-02-29',50,201608,11,201671,16.00),(2593000,'2024-02-29',50,201610,11,201671,34.00),(2593000,'2024-02-29',50,201701,11,201671,11.00),(2593000,'2024-02-29',50,201703,11,201671,29.00),(2593000,'2024-02-29',50,201705,11,201671,47.00),(2593000,'2024-02-29',50,201706,11,201671,6.00),(2593000,'2024-02-29',50,201708,11,201671,24.00),(2593000,'2024-02-29',50,201710,11,201671,41.00),(2593000,'2024-02-29',50,201712,11,201671,16.00),(2593000,'2024-02-29',50,201803,11,201671,18.00),(2593000,'2024-02-29',50,201804,11,201671,47.00),(2593000,'2024-02-29',50,201806,11,201671,6.00),(2593000,'2024-02-29',50,201807,11,201671,35.00),(2593000,'2024-02-29',50,201810,11,201671,22.00),(2593000,'2024-02-29',50,201901,11,201671,9.00),(2593000,'2024-02-29',50,201902,11,201671,38.00),(2593000,'2024-02-29',50,201905,11,201671,26.00),(2593000,'2024-02-29',50,201908,11,201671,13.00),(2593000,'2024-02-29',50,201909,11,201671,42.00),(2593000,'2024-02-29',50,201911,11,201671,1.00),(2593000,'2024-02-29',50,201912,11,201671,30.00),(2593000,'2024-02-29',50,202003,11,201671,17.00),(2593000,'2024-02-29',50,202004,11,201671,8.00),(2593000,'2024-02-29',50,202005,11,201671,28.00),(2593000,'2024-02-29',50,202006,11,201671,47.00),(2593000,'2024-02-29',50,202008,11,201671,24.00),(2593000,'2024-02-29',50,202011,11,201671,11.00),(2593000,'2024-02-29',50,202012,11,201671,40.00),(2593000,'2024-02-29',50,202101,11,201671,16.90),(2593000,'2024-02-29',50,202102,11,201671,16.90),(2593000,'2024-02-29',50,202103,11,201671,16.90),(2593000,'2024-02-29',50,202104,11,201671,16.90),(2593000,'2024-02-29',50,202105,11,201671,16.90),(2593000,'2024-02-29',50,202106,11,201671,16.90),(2593000,'2024-02-29',50,202107,11,201671,16.90),(2593000,'2024-02-29',50,202108,11,201671,16.90),(2593000,'2024-02-29',50,202109,11,201671,16.90),(2593000,'2024-02-29',50,202110,11,201671,16.90),(2593000,'2024-02-29',50,202111,11,201671,16.90),(2593000,'2024-02-29',50,202112,11,201671,16.90),(2593000,'2024-02-29',50,202201,11,201671,16.90),(2593000,'2024-02-29',50,202202,11,201671,16.90),(2593000,'2024-02-29',50,202203,11,201671,16.90),(2593000,'2024-02-29',50,202204,11,201671,16.90),(2593000,'2024-02-29',50,202205,11,201671,16.90),(2593000,'2024-02-29',50,202206,11,201671,16.90),(2593000,'2024-02-29',50,202207,11,201671,16.90),(2593000,'2024-02-29',50,202208,11,201671,16.90),(2593000,'2024-02-29',50,202209,11,201671,16.90),(2593000,'2024-02-29',50,202210,11,201671,16.90),(2593000,'2024-02-29',50,202211,11,201671,16.90),(2593000,'2024-02-29',50,202212,11,201671,16.90),(2593000,'2024-02-29',50,202301,11,201671,41.13),(2593000,'2024-02-29',50,202302,11,201671,41.13),(2593000,'2024-02-29',50,202303,11,201671,41.13),(2593000,'2024-02-29',50,202304,11,201671,41.13),(2593000,'2024-02-29',50,202305,11,201671,41.13),(2593000,'2024-02-29',50,202306,11,201671,41.13),(2593000,'2024-02-29',50,202307,11,201671,41.13),(2593000,'2024-02-29',50,202308,11,201671,41.13),(2593000,'2024-02-29',50,202309,11,201671,41.13),(2593000,'2024-02-29',50,202310,11,201671,41.13),(2593000,'2024-02-29',50,202311,11,201671,41.13),(2593000,'2024-02-29',50,202312,11,201671,41.13),(2594000,'2024-02-29',4,202309,11,201672,5316.90),(2594000,'2024-02-29',4,202310,11,201672,7474.24),(2594000,'2024-02-29',4,202311,11,201672,7474.24),(2594000,'2024-02-29',4,202312,11,201672,7474.24),(2594000,'2024-02-29',50,202309,11,201672,41.13),(2594000,'2024-02-29',50,202310,11,201672,41.13),(2594000,'2024-02-29',50,202311,11,201672,41.13),(2594000,'2024-02-29',50,202312,11,201672,41.13),(2595000,'2024-02-29',4,202309,11,201673,4582.26),(2595000,'2024-02-29',4,202310,11,201673,7474.24),(2595000,'2024-02-29',4,202311,11,201673,7474.24),(2595000,'2024-02-29',4,202312,11,201673,7474.24),(2595000,'2024-02-29',50,202101,11,201673,16.90),(2595000,'2024-02-29',50,202102,11,201673,16.90),(2595000,'2024-02-29',50,202103,11,201673,16.90),(2595000,'2024-02-29',50,202104,11,201673,16.90),(2595000,'2024-02-29',50,202105,11,201673,16.90),(2595000,'2024-02-29',50,202106,11,201673,16.90),(2595000,'2024-02-29',50,202107,11,201673,16.90),(2595000,'2024-02-29',50,202108,11,201673,16.90),(2595000,'2024-02-29',50,202109,11,201673,16.90),(2595000,'2024-02-29',50,202110,11,201673,16.90),(2595000,'2024-02-29',50,202111,11,201673,16.90),(2595000,'2024-02-29',50,202112,11,201673,16.90),(2595000,'2024-02-29',50,202201,11,201673,16.90),(2595000,'2024-02-29',50,202202,11,201673,16.90),(2595000,'2024-02-29',50,202203,11,201673,16.90),(2595000,'2024-02-29',50,202204,11,201673,16.90),(2595000,'2024-02-29',50,202205,11,201673,16.90),(2595000,'2024-02-29',50,202206,11,201673,16.90),(2595000,'2024-02-29',50,202207,11,201673,16.90),(2595000,'2024-02-29',50,202208,11,201673,16.90),(2595000,'2024-02-29',50,202209,11,201673,16.90),(2595000,'2024-02-29',50,202210,11,201673,16.90),(2595000,'2024-02-29',50,202211,11,201673,16.90),(2595000,'2024-02-29',50,202212,11,201673,16.90),(2595000,'2024-02-29',50,202301,11,201673,41.13),(2595000,'2024-02-29',50,202302,11,201673,41.13),(2595000,'2024-02-29',50,202303,11,201673,41.13),(2595000,'2024-02-29',50,202304,11,201673,41.13),(2595000,'2024-02-29',50,202305,11,201673,41.13),(2595000,'2024-02-29',50,202306,11,201673,41.13),(2595000,'2024-02-29',50,202307,11,201673,41.13),(2595000,'2024-02-29',50,202308,11,201673,41.13),(2595000,'2024-02-29',50,202309,11,201673,41.13),(2595000,'2024-02-29',50,202310,11,201673,41.13),(2595000,'2024-02-29',50,202311,11,201673,41.13),(2595000,'2024-02-29',50,202312,11,201673,41.13),(2596000,'2024-02-29',4,202309,11,201674,4582.26),(2596000,'2024-02-29',4,202310,11,201674,7474.24),(2596000,'2024-02-29',4,202311,11,201674,7474.24),(2596000,'2024-02-29',4,202312,11,201674,7474.24),(2596000,'2024-02-29',50,202101,11,201674,16.90),(2596000,'2024-02-29',50,202102,11,201674,16.90),(2596000,'2024-02-29',50,202103,11,201674,16.90),(2596000,'2024-02-29',50,202104,11,201674,16.90),(2596000,'2024-02-29',50,202105,11,201674,16.90),(2596000,'2024-02-29',50,202106,11,201674,16.90),(2596000,'2024-02-29',50,202107,11,201674,16.90),(2596000,'2024-02-29',50,202108,11,201674,16.90),(2596000,'2024-02-29',50,202109,11,201674,16.90),(2596000,'2024-02-29',50,202110,11,201674,16.90),(2596000,'2024-02-29',50,202111,11,201674,16.90),(2596000,'2024-02-29',50,202112,11,201674,16.90),(2596000,'2024-02-29',50,202201,11,201674,16.90),(2596000,'2024-02-29',50,202202,11,201674,16.90),(2596000,'2024-02-29',50,202203,11,201674,16.90),(2596000,'2024-02-29',50,202204,11,201674,16.90),(2596000,'2024-02-29',50,202205,11,201674,16.90),(2596000,'2024-02-29',50,202206,11,201674,16.90),(2596000,'2024-02-29',50,202207,11,201674,16.90),(2596000,'2024-02-29',50,202208,11,201674,16.90),(2596000,'2024-02-29',50,202209,11,201674,16.90),(2596000,'2024-02-29',50,202210,11,201674,16.90),(2596000,'2024-02-29',50,202211,11,201674,16.90),(2596000,'2024-02-29',50,202212,11,201674,16.90),(2596000,'2024-02-29',50,202301,11,201674,41.13),(2596000,'2024-02-29',50,202302,11,201674,41.13),(2596000,'2024-02-29',50,202303,11,201674,41.13),(2596000,'2024-02-29',50,202304,11,201674,41.13),(2596000,'2024-02-29',50,202305,11,201674,41.13),(2596000,'2024-02-29',50,202306,11,201674,41.13),(2596000,'2024-02-29',50,202307,11,201674,41.13),(2596000,'2024-02-29',50,202308,11,201674,41.13),(2596000,'2024-02-29',50,202309,11,201674,41.13),(2596000,'2024-02-29',50,202310,11,201674,41.13),(2596000,'2024-02-29',50,202311,11,201674,41.13),(2596000,'2024-02-29',50,202312,11,201674,41.13),(2597000,'2024-02-29',4,202309,11,201675,4616.06),(2597000,'2024-02-29',4,202310,11,201675,7474.24),(2597000,'2024-02-29',4,202311,11,201675,7474.24),(2597000,'2024-02-29',4,202312,11,201675,7474.24),(2597000,'2024-02-29',50,202103,11,201675,16.90),(2597000,'2024-02-29',50,202104,11,201675,16.90),(2597000,'2024-02-29',50,202105,11,201675,16.90),(2597000,'2024-02-29',50,202106,11,201675,16.90),(2597000,'2024-02-29',50,202107,11,201675,16.90),(2597000,'2024-02-29',50,202108,11,201675,16.90),(2597000,'2024-02-29',50,202109,11,201675,16.90),(2597000,'2024-02-29',50,202110,11,201675,16.90),(2597000,'2024-02-29',50,202111,11,201675,16.90),(2597000,'2024-02-29',50,202112,11,201675,16.90),(2597000,'2024-02-29',50,202201,11,201675,16.90),(2597000,'2024-02-29',50,202202,11,201675,16.90),(2597000,'2024-02-29',50,202203,11,201675,16.90),(2597000,'2024-02-29',50,202204,11,201675,16.90),(2597000,'2024-02-29',50,202205,11,201675,16.90),(2597000,'2024-02-29',50,202206,11,201675,16.90),(2597000,'2024-02-29',50,202207,11,201675,16.90),(2597000,'2024-02-29',50,202208,11,201675,16.90),(2597000,'2024-02-29',50,202209,11,201675,16.90),(2597000,'2024-02-29',50,202210,11,201675,16.90),(2597000,'2024-02-29',50,202211,11,201675,16.90),(2597000,'2024-02-29',50,202212,11,201675,16.90),(2597000,'2024-02-29',50,202301,11,201675,41.13),(2597000,'2024-02-29',50,202302,11,201675,41.13),(2597000,'2024-02-29',50,202303,11,201675,41.13),(2597000,'2024-02-29',50,202304,11,201675,41.13),(2597000,'2024-02-29',50,202305,11,201675,41.13),(2597000,'2024-02-29',50,202306,11,201675,41.13),(2597000,'2024-02-29',50,202307,11,201675,41.13),(2597000,'2024-02-29',50,202308,11,201675,41.13),(2597000,'2024-02-29',50,202309,11,201675,41.13),(2597000,'2024-02-29',50,202310,11,201675,41.13),(2597000,'2024-02-29',50,202311,11,201675,41.13),(2597000,'2024-02-29',50,202312,11,201675,41.13),(2598000,'2024-02-29',1,202311,11,201676,873.40),(2598000,'2024-02-29',1,202312,11,201676,4484.63),(2598000,'2024-02-29',4,202310,11,201676,7474.24),(2598000,'2024-02-29',4,202311,11,201676,7474.24),(2598000,'2024-02-29',4,202312,11,201676,7474.24),(2598000,'2024-02-29',50,202310,11,201676,41.13),(2598000,'2024-02-29',50,202311,11,201676,41.13),(2598000,'2024-02-29',50,202312,11,201676,41.13),(2599000,'2024-02-29',28,201410,11,201677,1622.98),(2599000,'2024-02-29',28,201411,11,201677,8144.00),(2599000,'2024-02-29',28,201412,11,201677,8144.00),(2599000,'2024-02-29',28,201501,11,201677,8144.00),(2599000,'2024-02-29',50,201409,11,201677,4.00),(2599000,'2024-02-29',50,201410,11,201677,4.00),(2599000,'2024-02-29',50,201411,11,201677,4.00),(2599000,'2024-02-29',50,201412,11,201677,4.00),(2599000,'2024-02-29',50,201501,11,201677,4.00),(2599000,'2024-02-29',50,201503,11,201677,21.00),(2599000,'2024-02-29',50,201505,11,201677,39.00),(2599000,'2024-02-29',50,201508,11,201677,16.00),(2599000,'2024-02-29',50,201510,11,201677,34.00),(2599000,'2024-02-29',50,201601,11,201677,10.00),(2599000,'2024-02-29',50,201603,11,201677,28.00),(2599000,'2024-02-29',50,201605,11,201677,46.00),(2599000,'2024-02-29',50,201606,11,201677,5.00),(2599000,'2024-02-29',50,201608,11,201677,23.00),(2599000,'2024-02-29',50,201610,11,201677,41.00),(2599000,'2024-02-29',50,201701,11,201677,18.00),(2599000,'2024-02-29',50,201703,11,201677,36.00),(2599000,'2024-02-29',50,201706,11,201677,13.00),(2599000,'2024-02-29',50,201708,11,201677,31.00),(2599000,'2024-02-29',50,201710,11,201677,48.00),(2599000,'2024-02-29',50,201711,11,201677,7.00),(2599000,'2024-02-29',50,201712,11,201677,23.00),(2599000,'2024-02-29',50,201803,11,201677,25.00),(2599000,'2024-02-29',50,201806,11,201677,13.00),(2599000,'2024-02-29',50,201807,11,201677,42.00),(2599000,'2024-02-29',50,201810,11,201677,29.00),(2599000,'2024-02-29',50,201901,11,201677,16.00),(2599000,'2024-02-29',50,201902,11,201677,45.00),(2599000,'2024-02-29',50,201904,11,201677,4.00),(2599000,'2024-02-29',50,201905,11,201677,33.00),(2599000,'2024-02-29',50,201908,11,201677,20.00),(2599000,'2024-02-29',50,201909,11,201677,49.00),(2599000,'2024-02-29',50,201911,11,201677,8.00),(2599000,'2024-02-29',50,201912,11,201677,37.00),(2599000,'2024-02-29',50,202003,11,201677,24.00),(2599000,'2024-02-29',50,202004,11,201677,15.00),(2599000,'2024-02-29',50,202005,11,201677,35.00),(2599000,'2024-02-29',50,202008,11,201677,31.00),(2599000,'2024-02-29',50,202011,11,201677,18.00),(2599000,'2024-02-29',50,202012,11,201677,47.00),(2599000,'2024-02-29',50,202101,11,201677,16.90),(2599000,'2024-02-29',50,202102,11,201677,16.90),(2599000,'2024-02-29',50,202103,11,201677,16.90),(2599000,'2024-02-29',50,202104,11,201677,16.90),(2599000,'2024-02-29',50,202105,11,201677,16.90),(2599000,'2024-02-29',50,202106,11,201677,16.90),(2599000,'2024-02-29',50,202107,11,201677,16.90),(2599000,'2024-02-29',50,202108,11,201677,16.90),(2599000,'2024-02-29',50,202109,11,201677,16.90),(2599000,'2024-02-29',50,202110,11,201677,16.90),(2599000,'2024-02-29',50,202111,11,201677,16.90),(2599000,'2024-02-29',50,202112,11,201677,16.90),(2599000,'2024-02-29',50,202201,11,201677,16.90),(2599000,'2024-02-29',50,202202,11,201677,16.90),(2599000,'2024-02-29',50,202203,11,201677,16.90),(2599000,'2024-02-29',50,202204,11,201677,16.90),(2599000,'2024-02-29',50,202205,11,201677,16.90),(2599000,'2024-02-29',50,202206,11,201677,16.90),(2599000,'2024-02-29',50,202207,11,201677,16.90),(2599000,'2024-02-29',50,202208,11,201677,16.90),(2599000,'2024-02-29',50,202209,11,201677,16.90),(2599000,'2024-02-29',50,202210,11,201677,16.90),(2599000,'2024-02-29',50,202211,11,201677,16.90),(2599000,'2024-02-29',50,202212,11,201677,16.90),(2599000,'2024-02-29',50,202301,11,201677,41.13),(2599000,'2024-02-29',50,202302,11,201677,41.13),(2599000,'2024-02-29',50,202303,11,201677,41.13),(2599000,'2024-02-29',50,202304,11,201677,41.13),(2599000,'2024-02-29',50,202305,11,201677,41.13),(2599000,'2024-02-29',50,202306,11,201677,41.13),(2599000,'2024-02-29',50,202307,11,201677,41.13),(2599000,'2024-02-29',50,202308,11,201677,41.13),(2599000,'2024-02-29',50,202309,11,201677,41.13),(2599000,'2024-02-29',50,202310,11,201677,41.13),(2599000,'2024-02-29',50,202311,11,201677,41.13),(2599000,'2024-02-29',50,202312,11,201677,41.13),(2600000,'2024-02-29',7,202010,11,201678,10309.98),(2600000,'2024-02-29',7,202011,11,201678,15884.00),(2600000,'2024-02-29',50,201510,11,201678,16.00),(2600000,'2024-02-29',50,201512,11,201678,34.00),(2600000,'2024-02-29',50,201603,11,201678,11.00),(2600000,'2024-02-29',50,201605,11,201678,29.00),(2600000,'2024-02-29',50,201607,11,201678,47.00),(2600000,'2024-02-29',50,201608,11,201678,5.00),(2600000,'2024-02-29',50,201610,11,201678,23.00),(2600000,'2024-02-29',50,201612,11,201678,41.00),(2600000,'2024-02-29',50,201703,11,201678,18.00),(2600000,'2024-02-29',50,201705,11,201678,36.00),(2600000,'2024-02-29',50,201708,11,201678,13.00),(2600000,'2024-02-29',50,201710,11,201678,31.00),(2600000,'2024-02-29',50,201712,11,201678,6.00),(2600000,'2024-02-29',50,201801,11,201678,49.00),(2600000,'2024-02-29',50,201803,11,201678,7.00),(2600000,'2024-02-29',50,201804,11,201678,37.00),(2600000,'2024-02-29',50,201807,11,201678,24.00),(2600000,'2024-02-29',50,201810,11,201678,11.00),(2600000,'2024-02-29',50,201811,11,201678,40.00),(2600000,'2024-02-29',50,201902,11,201678,28.00),(2600000,'2024-02-29',50,201905,11,201678,15.00),(2600000,'2024-02-29',50,201906,11,201678,44.00),(2600000,'2024-02-29',50,201908,11,201678,3.00),(2600000,'2024-02-29',50,201909,11,201678,32.00),(2600000,'2024-02-29',50,201912,11,201678,19.00),(2600000,'2024-02-29',50,202001,11,201678,48.00),(2600000,'2024-02-29',50,202003,11,201678,6.00),(2600000,'2024-02-29',50,202005,11,201678,17.00),(2600000,'2024-02-29',50,202006,11,201678,36.00),(2600000,'2024-02-29',50,202008,11,201678,13.00),(2600000,'2024-02-29',50,202009,11,201678,42.00),(2600000,'2024-02-29',50,202012,11,201678,30.00),(2600000,'2024-02-29',50,202101,11,201678,16.90),(2600000,'2024-02-29',50,202102,11,201678,16.90),(2600000,'2024-02-29',50,202103,11,201678,16.90),(2600000,'2024-02-29',50,202104,11,201678,16.90),(2600000,'2024-02-29',50,202105,11,201678,16.90),(2600000,'2024-02-29',50,202106,11,201678,16.90),(2600000,'2024-02-29',50,202107,11,201678,16.90),(2600000,'2024-02-29',50,202108,11,201678,16.90),(2600000,'2024-02-29',50,202109,11,201678,16.90),(2600000,'2024-02-29',50,202110,11,201678,16.90),(2600000,'2024-02-29',50,202111,11,201678,16.90),(2600000,'2024-02-29',50,202112,11,201678,16.90),(2600000,'2024-02-29',50,202201,11,201678,16.90),(2600000,'2024-02-29',50,202202,11,201678,16.90),(2600000,'2024-02-29',50,202203,11,201678,16.90),(2600000,'2024-02-29',50,202204,11,201678,16.90),(2600000,'2024-02-29',50,202205,11,201678,16.90),(2600000,'2024-02-29',50,202206,11,201678,16.90),(2600000,'2024-02-29',50,202207,11,201678,16.90),(2600000,'2024-02-29',50,202208,11,201678,16.90),(2600000,'2024-02-29',50,202209,11,201678,16.90),(2600000,'2024-02-29',50,202210,11,201678,16.90),(2600000,'2024-02-29',50,202211,11,201678,16.90),(2600000,'2024-02-29',50,202212,11,201678,16.90),(2600000,'2024-02-29',50,202301,11,201678,41.13),(2600000,'2024-02-29',50,202302,11,201678,41.13),(2600000,'2024-02-29',50,202303,11,201678,41.13),(2600000,'2024-02-29',50,202304,11,201678,41.13),(2600000,'2024-02-29',50,202305,11,201678,41.13),(2600000,'2024-02-29',50,202306,11,201678,41.13),(2600000,'2024-02-29',50,202307,11,201678,41.13),(2600000,'2024-02-29',50,202308,11,201678,41.13),(2600000,'2024-02-29',50,202309,11,201678,41.13),(2600000,'2024-02-29',50,202310,11,201678,41.13),(2600000,'2024-02-29',50,202311,11,201678,41.13),(2600000,'2024-02-29',50,202312,11,201678,41.13),(2600050,'2024-02-29',28,201411,11,201679,8056.98),(2600050,'2024-02-29',28,201412,11,201679,9000.00),(2600050,'2024-02-29',28,201501,11,201679,9000.00),(2600050,'2024-02-29',50,201502,11,201679,49.00),(2600050,'2024-02-29',50,201503,11,201679,8.00),(2600050,'2024-02-29',50,201505,11,201679,26.00),(2600050,'2024-02-29',50,201507,11,201679,44.00),(2600050,'2024-02-29',50,201508,11,201679,3.00),(2600050,'2024-02-29',50,201510,11,201679,21.00),(2600050,'2024-02-29',50,201512,11,201679,39.00),(2600050,'2024-02-29',50,201603,11,201679,15.00),(2600050,'2024-02-29',50,201605,11,201679,33.00),(2600050,'2024-02-29',50,201608,11,201679,10.00),(2600050,'2024-02-29',50,201610,11,201679,28.00),(2600050,'2024-02-29',50,201612,11,201679,46.00),(2600050,'2024-02-29',50,201701,11,201679,5.00),(2600050,'2024-02-29',50,201703,11,201679,23.00),(2600050,'2024-02-29',50,201705,11,201679,41.00),(2600050,'2024-02-29',50,201708,11,201679,18.00),(2600050,'2024-02-29',50,201710,11,201679,35.00),(2600050,'2024-02-29',50,201712,11,201679,10.00),(2600050,'2024-02-29',50,201803,11,201679,12.00),(2600050,'2024-02-29',50,201804,11,201679,41.00),(2600050,'2024-02-29',50,201807,11,201679,29.00),(2600050,'2024-02-29',50,201810,11,201679,16.00),(2600050,'2024-02-29',50,201811,11,201679,45.00),(2600050,'2024-02-29',50,201901,11,201679,3.00),(2600050,'2024-02-29',50,201902,11,201679,32.00),(2600050,'2024-02-29',50,201905,11,201679,20.00),(2600050,'2024-02-29',50,201906,11,201679,49.00),(2600050,'2024-02-29',50,201908,11,201679,7.00),(2600050,'2024-02-29',50,201909,11,201679,36.00),(2600050,'2024-02-29',50,201912,11,201679,24.00),(2600050,'2024-02-29',50,202003,11,201679,11.00),(2600050,'2024-02-29',50,202004,11,201679,2.00),(2600050,'2024-02-29',50,202005,11,201679,22.00),(2600050,'2024-02-29',50,202006,11,201679,41.00),(2600050,'2024-02-29',50,202008,11,201679,18.00),(2600050,'2024-02-29',50,202009,11,201679,47.00),(2600050,'2024-02-29',50,202011,11,201679,5.00),(2600050,'2024-02-29',50,202012,11,201679,34.00),(2600050,'2024-02-29',50,202101,11,201679,16.90),(2600050,'2024-02-29',50,202102,11,201679,16.90),(2600050,'2024-02-29',50,202103,11,201679,16.90),(2600050,'2024-02-29',50,202104,11,201679,16.90),(2600050,'2024-02-29',50,202105,11,201679,16.90),(2600050,'2024-02-29',50,202106,11,201679,16.90),(2600050,'2024-02-29',50,202107,11,201679,16.90),(2600050,'2024-02-29',50,202108,11,201679,16.90),(2600050,'2024-02-29',50,202109,11,201679,16.90),(2600050,'2024-02-29',50,202110,11,201679,16.90),(2600050,'2024-02-29',50,202111,11,201679,16.90),(2600050,'2024-02-29',50,202112,11,201679,16.90),(2600050,'2024-02-29',50,202201,11,201679,16.90),(2600050,'2024-02-29',50,202202,11,201679,16.90),(2600050,'2024-02-29',50,202203,11,201679,16.90),(2600050,'2024-02-29',50,202204,11,201679,16.90),(2600050,'2024-02-29',50,202205,11,201679,16.90),(2600050,'2024-02-29',50,202206,11,201679,16.90),(2600050,'2024-02-29',50,202207,11,201679,16.90),(2600050,'2024-02-29',50,202208,11,201679,16.90),(2600050,'2024-02-29',50,202209,11,201679,16.90),(2600050,'2024-02-29',50,202210,11,201679,16.90),(2600050,'2024-02-29',50,202211,11,201679,16.90),(2600050,'2024-02-29',50,202212,11,201679,16.90),(2600050,'2024-02-29',50,202301,11,201679,41.13),(2600050,'2024-02-29',50,202302,11,201679,41.13),(2600050,'2024-02-29',50,202303,11,201679,41.13),(2600050,'2024-02-29',50,202304,11,201679,41.13),(2600050,'2024-02-29',50,202305,11,201679,41.13),(2600050,'2024-02-29',50,202306,11,201679,41.13),(2600050,'2024-02-29',50,202307,11,201679,41.13),(2600050,'2024-02-29',50,202308,11,201679,41.13),(2600050,'2024-02-29',50,202309,11,201679,41.13),(2600050,'2024-02-29',50,202310,11,201679,41.13),(2600050,'2024-02-29',50,202311,11,201679,41.13),(2600050,'2024-02-29',50,202312,11,201679,41.13),(2600100,'2024-02-29',7,202010,11,201680,12124.98),(2600100,'2024-02-29',7,202011,11,201680,14197.00),(2600100,'2024-02-29',50,201605,11,201680,16.00),(2600100,'2024-02-29',50,201607,11,201680,34.00),(2600100,'2024-02-29',50,201610,11,201680,11.00),(2600100,'2024-02-29',50,201612,11,201680,29.00),(2600100,'2024-02-29',50,201702,11,201680,47.00),(2600100,'2024-02-29',50,201703,11,201680,5.00),(2600100,'2024-02-29',50,201705,11,201680,23.00),(2600100,'2024-02-29',50,201707,11,201680,41.00),(2600100,'2024-02-29',50,201710,11,201680,18.00),(2600100,'2024-02-29',50,201801,11,201680,37.00),(2600100,'2024-02-29',50,201804,11,201680,24.00),(2600100,'2024-02-29',50,201807,11,201680,11.00),(2600100,'2024-02-29',50,201808,11,201680,40.00),(2600100,'2024-02-29',50,201811,11,201680,28.00),(2600100,'2024-02-29',50,201902,11,201680,15.00),(2600100,'2024-02-29',50,201903,11,201680,44.00),(2600100,'2024-02-29',50,201905,11,201680,2.00),(2600100,'2024-02-29',50,201906,11,201680,32.00),(2600100,'2024-02-29',50,201909,11,201680,19.00),(2600100,'2024-02-29',50,201910,11,201680,48.00),(2600100,'2024-02-29',50,201912,11,201680,6.00),(2600100,'2024-02-29',50,202001,11,201680,35.00),(2600100,'2024-02-29',50,202005,11,201680,4.00),(2600100,'2024-02-29',50,202006,11,201680,24.00),(2600100,'2024-02-29',50,202007,11,201680,43.00),(2600100,'2024-02-29',50,202009,11,201680,30.00),(2600100,'2024-02-29',50,202012,11,201680,17.00),(2600100,'2024-02-29',50,202101,11,201680,16.90),(2600100,'2024-02-29',50,202102,11,201680,16.90),(2600100,'2024-02-29',50,202103,11,201680,16.90),(2600100,'2024-02-29',50,202104,11,201680,16.90),(2600100,'2024-02-29',50,202105,11,201680,16.90),(2600100,'2024-02-29',50,202106,11,201680,16.90),(2600100,'2024-02-29',50,202107,11,201680,16.90),(2600100,'2024-02-29',50,202108,11,201680,16.90),(2600100,'2024-02-29',50,202109,11,201680,16.90),(2600100,'2024-02-29',50,202110,11,201680,16.90),(2600100,'2024-02-29',50,202111,11,201680,16.90),(2600100,'2024-02-29',50,202112,11,201680,16.90),(2600100,'2024-02-29',50,202201,11,201680,16.90),(2600100,'2024-02-29',50,202202,11,201680,16.90),(2600100,'2024-02-29',50,202203,11,201680,16.90),(2600100,'2024-02-29',50,202204,11,201680,16.90),(2600100,'2024-02-29',50,202205,11,201680,16.90),(2600100,'2024-02-29',50,202206,11,201680,16.90),(2600100,'2024-02-29',50,202207,11,201680,16.90),(2600100,'2024-02-29',50,202208,11,201680,16.90),(2600100,'2024-02-29',50,202209,11,201680,16.90),(2600100,'2024-02-29',50,202210,11,201680,16.90),(2600100,'2024-02-29',50,202211,11,201680,16.90),(2600100,'2024-02-29',50,202212,11,201680,16.90),(2600100,'2024-02-29',50,202301,11,201680,41.13),(2600100,'2024-02-29',50,202302,11,201680,41.13),(2600100,'2024-02-29',50,202303,11,201680,41.13),(2600100,'2024-02-29',50,202304,11,201680,41.13),(2600100,'2024-02-29',50,202305,11,201680,41.13),(2600100,'2024-02-29',50,202306,11,201680,41.13),(2600100,'2024-02-29',50,202307,11,201680,41.13),(2600100,'2024-02-29',50,202308,11,201680,41.13),(2600100,'2024-02-29',50,202309,11,201680,41.13),(2600100,'2024-02-29',50,202310,11,201680,41.13),(2600100,'2024-02-29',50,202311,11,201680,41.13),(2600100,'2024-02-29',50,202312,11,201680,41.13),(2600150,'2024-02-29',12,201707,11,201681,6600.98),(2600150,'2024-02-29',12,201708,11,201681,19764.00),(2600150,'2024-02-29',50,201611,11,201681,47.00),(2600150,'2024-02-29',50,201612,11,201681,32.00),(2600150,'2024-02-29',50,201701,11,201681,16.00),(2600150,'2024-02-29',50,201702,11,201681,1.00),(2600150,'2024-02-29',50,201706,11,201681,39.00),(2600150,'2024-02-29',50,201707,11,201681,23.00),(2600150,'2024-02-29',50,201708,11,201681,8.00),(2600150,'2024-02-29',50,201710,11,201681,15.00),(2600150,'2024-02-29',50,201801,11,201681,34.00),(2600150,'2024-02-29',50,201804,11,201681,21.00),(2600150,'2024-02-29',50,201805,11,201681,50.00),(2600150,'2024-02-29',50,201807,11,201681,8.00),(2600150,'2024-02-29',50,201808,11,201681,38.00),(2600150,'2024-02-29',50,201811,11,201681,25.00),(2600150,'2024-02-29',50,201902,11,201681,12.00),(2600150,'2024-02-29',50,201903,11,201681,41.00),(2600150,'2024-02-29',50,201906,11,201681,29.00),(2600150,'2024-02-29',50,201909,11,201681,16.00),(2600150,'2024-02-29',50,201910,11,201681,45.00),(2600150,'2024-02-29',50,201912,11,201681,4.00),(2600150,'2024-02-29',50,202001,11,201681,33.00),(2600150,'2024-02-29',50,202005,11,201681,1.00),(2600150,'2024-02-29',50,202006,11,201681,21.00),(2600150,'2024-02-29',50,202007,11,201681,40.00),(2600150,'2024-02-29',50,202009,11,201681,27.00),(2600150,'2024-02-29',50,202012,11,201681,14.00),(2600150,'2024-02-29',50,202101,11,201681,16.90),(2600150,'2024-02-29',50,202102,11,201681,16.90),(2600150,'2024-02-29',50,202103,11,201681,16.90),(2600150,'2024-02-29',50,202104,11,201681,16.90),(2600150,'2024-02-29',50,202105,11,201681,16.90),(2600150,'2024-02-29',50,202106,11,201681,16.90),(2600150,'2024-02-29',50,202107,11,201681,16.90),(2600150,'2024-02-29',50,202108,11,201681,16.90),(2600150,'2024-02-29',50,202109,11,201681,16.90),(2600150,'2024-02-29',50,202110,11,201681,16.90),(2600150,'2024-02-29',50,202111,11,201681,16.90),(2600150,'2024-02-29',50,202112,11,201681,16.90),(2600150,'2024-02-29',50,202201,11,201681,16.90),(2600150,'2024-02-29',50,202202,11,201681,16.90),(2600150,'2024-02-29',50,202203,11,201681,16.90),(2600150,'2024-02-29',50,202204,11,201681,16.90),(2600150,'2024-02-29',50,202205,11,201681,16.90),(2600150,'2024-02-29',50,202206,11,201681,16.90),(2600150,'2024-02-29',50,202207,11,201681,16.90),(2600150,'2024-02-29',50,202208,11,201681,16.90),(2600150,'2024-02-29',50,202209,11,201681,16.90),(2600150,'2024-02-29',50,202210,11,201681,16.90),(2600150,'2024-02-29',50,202211,11,201681,16.90),(2600150,'2024-02-29',50,202212,11,201681,16.90),(2600150,'2024-02-29',50,202301,11,201681,41.13),(2600150,'2024-02-29',50,202302,11,201681,41.13),(2600150,'2024-02-29',50,202303,11,201681,41.13),(2600150,'2024-02-29',50,202304,11,201681,41.13),(2600150,'2024-02-29',50,202305,11,201681,41.13),(2600150,'2024-02-29',50,202306,11,201681,41.13),(2600150,'2024-02-29',50,202307,11,201681,41.13),(2600150,'2024-02-29',50,202308,11,201681,41.13),(2600150,'2024-02-29',50,202309,11,201681,41.13),(2600150,'2024-02-29',50,202310,11,201681,41.13),(2600150,'2024-02-29',50,202311,11,201681,41.13),(2600150,'2024-02-29',50,202312,11,201681,41.13),(2600200,'2024-02-29',7,202010,11,201682,8778.98),(2600200,'2024-02-29',7,202011,11,201682,17338.00),(2600200,'2024-02-29',50,201503,11,201682,16.00),(2600200,'2024-02-29',50,201504,11,201682,9.00),(2600200,'2024-02-29',50,201506,11,201682,27.00),(2600200,'2024-02-29',50,201508,11,201682,45.00),(2600200,'2024-02-29',50,201509,11,201682,4.00),(2600200,'2024-02-29',50,201511,11,201682,22.00),(2600200,'2024-02-29',50,201601,11,201682,40.00),(2600200,'2024-02-29',50,201604,11,201682,17.00),(2600200,'2024-02-29',50,201606,11,201682,34.00),(2600200,'2024-02-29',50,201609,11,201682,11.00),(2600200,'2024-02-29',50,201611,11,201682,29.00),(2600200,'2024-02-29',50,201701,11,201682,47.00),(2600200,'2024-02-29',50,201702,11,201682,6.00),(2600200,'2024-02-29',50,201704,11,201682,24.00),(2600200,'2024-02-29',50,201706,11,201682,42.00),(2600200,'2024-02-29',50,201707,11,201682,1.00),(2600200,'2024-02-29',50,201709,11,201682,19.00),(2600200,'2024-02-29',50,201711,11,201682,37.00),(2600200,'2024-02-29',50,201802,11,201682,25.00),(2600200,'2024-02-29',50,201805,11,201682,13.00),(2600200,'2024-02-29',50,201806,11,201682,42.00),(2600200,'2024-02-29',50,201809,11,201682,29.00),(2600200,'2024-02-29',50,201812,11,201682,16.00),(2600200,'2024-02-29',50,201901,11,201682,46.00),(2600200,'2024-02-29',50,201903,11,201682,4.00),(2600200,'2024-02-29',50,201904,11,201682,33.00),(2600200,'2024-02-29',50,201907,11,201682,20.00),(2600200,'2024-02-29',50,201908,11,201682,49.00),(2600200,'2024-02-29',50,201910,11,201682,8.00),(2600200,'2024-02-29',50,201911,11,201682,37.00),(2600200,'2024-02-29',50,202002,11,201682,24.00),(2600200,'2024-02-29',50,202004,11,201682,44.00),(2600200,'2024-02-29',50,202007,11,201682,3.00),(2600200,'2024-02-29',50,202010,11,201682,18.00),(2600200,'2024-02-29',50,202011,11,201682,47.00),(2600200,'2024-02-29',50,202101,11,201682,16.90),(2600200,'2024-02-29',50,202102,11,201682,16.90),(2600200,'2024-02-29',50,202103,11,201682,16.90),(2600200,'2024-02-29',50,202104,11,201682,16.90),(2600200,'2024-02-29',50,202105,11,201682,16.90),(2600200,'2024-02-29',50,202106,11,201682,16.90),(2600200,'2024-02-29',50,202107,11,201682,16.90),(2600200,'2024-02-29',50,202108,11,201682,16.90),(2600200,'2024-02-29',50,202109,11,201682,16.90),(2600200,'2024-02-29',50,202110,11,201682,16.90),(2600200,'2024-02-29',50,202111,11,201682,16.90),(2600200,'2024-02-29',50,202112,11,201682,16.90),(2600200,'2024-02-29',50,202201,11,201682,16.90),(2600200,'2024-02-29',50,202202,11,201682,16.90),(2600200,'2024-02-29',50,202203,11,201682,16.90),(2600200,'2024-02-29',50,202204,11,201682,16.90),(2600200,'2024-02-29',50,202205,11,201682,16.90),(2600200,'2024-02-29',50,202206,11,201682,16.90),(2600200,'2024-02-29',50,202207,11,201682,16.90),(2600200,'2024-02-29',50,202208,11,201682,16.90),(2600200,'2024-02-29',50,202209,11,201682,16.90),(2600200,'2024-02-29',50,202210,11,201682,16.90),(2600200,'2024-02-29',50,202211,11,201682,16.90),(2600200,'2024-02-29',50,202212,11,201682,16.90),(2600200,'2024-02-29',50,202301,11,201682,41.13),(2600200,'2024-02-29',50,202302,11,201682,41.13),(2600200,'2024-02-29',50,202303,11,201682,41.13),(2600200,'2024-02-29',50,202304,11,201682,41.13),(2600200,'2024-02-29',50,202305,11,201682,41.13),(2600200,'2024-02-29',50,202306,11,201682,41.13),(2600200,'2024-02-29',50,202307,11,201682,41.13),(2600200,'2024-02-29',50,202308,11,201682,41.13),(2600200,'2024-02-29',50,202309,11,201682,41.13),(2600200,'2024-02-29',50,202310,11,201682,41.13),(2600200,'2024-02-29',50,202311,11,201682,41.13),(2600200,'2024-02-29',50,202312,11,201682,41.13),(2600250,'2024-02-29',1,202311,11,201683,4484.63),(2600250,'2024-02-29',1,202312,11,201683,4484.63),(2600250,'2024-02-29',4,202311,11,201683,7474.24),(2600250,'2024-02-29',4,202312,11,201683,7474.24),(2600250,'2024-02-29',50,202311,11,201683,41.13),(2600250,'2024-02-29',50,202312,11,201683,41.13),(2600270,'2024-02-29',4,202310,11,201684,10260.77),(2600270,'2024-02-29',4,202311,11,201684,7007.10),(2600270,'2024-02-29',4,202312,11,201684,10588.52),(2600270,'2024-02-29',50,202310,11,201684,12.63),(2600270,'2024-02-29',50,202311,11,201684,8.27),(2600270,'2024-02-29',50,202312,11,201684,26.85),(2600300,'2024-02-29',4,202309,11,201685,4666.76),(2600300,'2024-02-29',4,202310,11,201685,7474.24),(2600300,'2024-02-29',4,202311,11,201685,7474.24),(2600300,'2024-02-29',4,202312,11,201685,7474.24),(2600300,'2024-02-29',50,202106,11,201685,16.90),(2600300,'2024-02-29',50,202107,11,201685,16.90),(2600300,'2024-02-29',50,202108,11,201685,16.90),(2600300,'2024-02-29',50,202109,11,201685,16.90),(2600300,'2024-02-29',50,202110,11,201685,16.90),(2600300,'2024-02-29',50,202111,11,201685,16.90),(2600300,'2024-02-29',50,202112,11,201685,16.90),(2600300,'2024-02-29',50,202201,11,201685,16.90),(2600300,'2024-02-29',50,202202,11,201685,16.90),(2600300,'2024-02-29',50,202203,11,201685,16.90),(2600300,'2024-02-29',50,202204,11,201685,16.90),(2600300,'2024-02-29',50,202205,11,201685,16.90),(2600300,'2024-02-29',50,202206,11,201685,16.90),(2600300,'2024-02-29',50,202207,11,201685,16.90),(2600300,'2024-02-29',50,202208,11,201685,16.90),(2600300,'2024-02-29',50,202209,11,201685,16.90),(2600300,'2024-02-29',50,202210,11,201685,16.90),(2600300,'2024-02-29',50,202211,11,201685,16.90),(2600300,'2024-02-29',50,202212,11,201685,16.90),(2600300,'2024-02-29',50,202301,11,201685,41.13),(2600300,'2024-02-29',50,202302,11,201685,41.13),(2600300,'2024-02-29',50,202303,11,201685,41.13),(2600300,'2024-02-29',50,202304,11,201685,41.13),(2600300,'2024-02-29',50,202305,11,201685,41.13),(2600300,'2024-02-29',50,202306,11,201685,41.13),(2600300,'2024-02-29',50,202307,11,201685,41.13),(2600300,'2024-02-29',50,202308,11,201685,41.13),(2600300,'2024-02-29',50,202309,11,201685,41.13),(2600300,'2024-02-29',50,202310,11,201685,41.13),(2600300,'2024-02-29',50,202311,11,201685,41.13),(2600300,'2024-02-29',50,202312,11,201685,41.13),(2600400,'2024-02-29',7,202005,11,201687,307.98),(2600400,'2024-02-29',7,202006,11,201687,3792.00),(2600400,'2024-02-29',7,202007,11,201687,3973.00),(2600400,'2024-02-29',7,202008,11,201687,4244.00),(2600400,'2024-02-29',7,202009,11,201687,4515.00),(2600400,'2024-02-29',7,202010,11,201687,4786.00),(2600400,'2024-02-29',7,202011,11,201687,5056.00),(2600400,'2024-02-29',50,201904,11,201687,14.00),(2600400,'2024-02-29',50,201905,11,201687,43.00),(2600400,'2024-02-29',50,201907,11,201687,1.00),(2600400,'2024-02-29',50,201908,11,201687,30.00),(2600400,'2024-02-29',50,201911,11,201687,18.00),(2600400,'2024-02-29',50,201912,11,201687,47.00),(2600400,'2024-02-29',50,202002,11,201687,5.00),(2600400,'2024-02-29',50,202003,11,201687,34.00),(2600400,'2024-02-29',50,202004,11,201687,25.00),(2600400,'2024-02-29',50,202005,11,201687,45.00),(2600400,'2024-02-29',50,202008,11,201687,41.00),(2600400,'2024-02-29',50,202011,11,201687,28.00),(2600400,'2024-02-29',50,202101,11,201687,16.90),(2600400,'2024-02-29',50,202102,11,201687,16.90),(2600400,'2024-02-29',50,202103,11,201687,16.90),(2600400,'2024-02-29',50,202104,11,201687,16.90),(2600400,'2024-02-29',50,202105,11,201687,16.90),(2600400,'2024-02-29',50,202106,11,201687,16.90),(2600400,'2024-02-29',50,202107,11,201687,16.90),(2600400,'2024-02-29',50,202108,11,201687,16.90),(2600400,'2024-02-29',50,202109,11,201687,16.90),(2600400,'2024-02-29',50,202110,11,201687,16.90),(2600400,'2024-02-29',50,202111,11,201687,16.90),(2600400,'2024-02-29',50,202112,11,201687,16.90),(2600400,'2024-02-29',50,202201,11,201687,16.90),(2600400,'2024-02-29',50,202202,11,201687,16.90),(2600400,'2024-02-29',50,202203,11,201687,16.90),(2600400,'2024-02-29',50,202204,11,201687,16.90),(2600400,'2024-02-29',50,202205,11,201687,16.90),(2600400,'2024-02-29',50,202206,11,201687,16.90),(2600400,'2024-02-29',50,202207,11,201687,16.90),(2600400,'2024-02-29',50,202208,11,201687,16.90),(2600400,'2024-02-29',50,202209,11,201687,16.90),(2600400,'2024-02-29',50,202210,11,201687,16.90),(2600400,'2024-02-29',50,202211,11,201687,16.90),(2600400,'2024-02-29',50,202212,11,201687,16.90),(2600400,'2024-02-29',50,202301,11,201687,41.13),(2600400,'2024-02-29',50,202302,11,201687,41.13),(2600400,'2024-02-29',50,202303,11,201687,41.13),(2600400,'2024-02-29',50,202304,11,201687,41.13),(2600400,'2024-02-29',50,202305,11,201687,41.13),(2600400,'2024-02-29',50,202306,11,201687,41.13),(2600400,'2024-02-29',50,202307,11,201687,41.13),(2600400,'2024-02-29',50,202308,11,201687,41.13),(2600400,'2024-02-29',50,202309,11,201687,41.13),(2600400,'2024-02-29',50,202310,11,201687,41.13),(2600400,'2024-02-29',50,202311,11,201687,41.13),(2600400,'2024-02-29',50,202312,11,201687,41.13),(2600450,'2024-02-29',7,202005,11,201688,307.98),(2600450,'2024-02-29',7,202006,11,201688,3792.00),(2600450,'2024-02-29',7,202007,11,201688,3973.00),(2600450,'2024-02-29',7,202008,11,201688,4244.00),(2600450,'2024-02-29',7,202009,11,201688,4515.00),(2600450,'2024-02-29',7,202010,11,201688,4786.00),(2600450,'2024-02-29',7,202011,11,201688,5056.00),(2600450,'2024-02-29',50,201904,11,201688,14.00),(2600450,'2024-02-29',50,201905,11,201688,43.00),(2600450,'2024-02-29',50,201907,11,201688,1.00),(2600450,'2024-02-29',50,201908,11,201688,30.00),(2600450,'2024-02-29',50,201911,11,201688,18.00),(2600450,'2024-02-29',50,201912,11,201688,47.00),(2600450,'2024-02-29',50,202002,11,201688,5.00),(2600450,'2024-02-29',50,202003,11,201688,34.00),(2600450,'2024-02-29',50,202004,11,201688,25.00),(2600450,'2024-02-29',50,202005,11,201688,45.00),(2600450,'2024-02-29',50,202008,11,201688,41.00),(2600450,'2024-02-29',50,202011,11,201688,28.00),(2600450,'2024-02-29',50,202101,11,201688,16.90),(2600450,'2024-02-29',50,202102,11,201688,16.90),(2600450,'2024-02-29',50,202103,11,201688,16.90),(2600450,'2024-02-29',50,202104,11,201688,16.90),(2600450,'2024-02-29',50,202105,11,201688,16.90),(2600450,'2024-02-29',50,202106,11,201688,16.90),(2600450,'2024-02-29',50,202107,11,201688,16.90),(2600450,'2024-02-29',50,202108,11,201688,16.90),(2600450,'2024-02-29',50,202109,11,201688,16.90),(2600450,'2024-02-29',50,202110,11,201688,16.90),(2600450,'2024-02-29',50,202111,11,201688,16.90),(2600450,'2024-02-29',50,202112,11,201688,16.90),(2600450,'2024-02-29',50,202201,11,201688,16.90),(2600450,'2024-02-29',50,202202,11,201688,16.90),(2600450,'2024-02-29',50,202203,11,201688,16.90),(2600450,'2024-02-29',50,202204,11,201688,16.90),(2600450,'2024-02-29',50,202205,11,201688,16.90),(2600450,'2024-02-29',50,202206,11,201688,16.90),(2600450,'2024-02-29',50,202207,11,201688,16.90),(2600450,'2024-02-29',50,202208,11,201688,16.90),(2600450,'2024-02-29',50,202209,11,201688,16.90),(2600450,'2024-02-29',50,202210,11,201688,16.90),(2600450,'2024-02-29',50,202211,11,201688,16.90),(2600450,'2024-02-29',50,202212,11,201688,16.90),(2600450,'2024-02-29',50,202301,11,201688,41.13),(2600450,'2024-02-29',50,202302,11,201688,41.13),(2600450,'2024-02-29',50,202303,11,201688,41.13),(2600450,'2024-02-29',50,202304,11,201688,41.13),(2600450,'2024-02-29',50,202305,11,201688,41.13),(2600450,'2024-02-29',50,202306,11,201688,41.13),(2600450,'2024-02-29',50,202307,11,201688,41.13),(2600450,'2024-02-29',50,202308,11,201688,41.13),(2600450,'2024-02-29',50,202309,11,201688,41.13),(2600450,'2024-02-29',50,202310,11,201688,41.13),(2600450,'2024-02-29',50,202311,11,201688,41.13),(2600450,'2024-02-29',50,202312,11,201688,41.13),(2600455,'2024-02-29',7,202010,11,201689,7920.48),(2600455,'2024-02-29',7,202011,11,201689,18600.00),(2600455,'2024-02-29',50,201801,11,201689,28.00),(2600455,'2024-02-29',50,201803,11,201689,44.00),(2600455,'2024-02-29',50,201804,11,201689,3.00),(2600455,'2024-02-29',50,201806,11,201689,19.00),(2600455,'2024-02-29',50,201808,11,201689,36.00),(2600455,'2024-02-29',50,201811,11,201689,10.00),(2600455,'2024-02-29',50,201901,11,201689,27.00),(2600455,'2024-02-29',50,201903,11,201689,43.00),(2600455,'2024-02-29',50,201904,11,201689,2.00),(2600455,'2024-02-29',50,201906,11,201689,18.00),(2600455,'2024-02-29',50,201908,11,201689,35.00),(2600455,'2024-02-29',50,201911,11,201689,9.00),(2600455,'2024-02-29',50,202001,11,201689,26.00),(2600455,'2024-02-29',50,202003,11,201689,42.00),(2600455,'2024-02-29',50,202005,11,201689,11.00),(2600455,'2024-02-29',50,202007,11,201689,8.00),(2600455,'2024-02-29',50,202010,11,201689,11.00),(2600455,'2024-02-29',50,202012,11,201689,28.00),(2600455,'2024-02-29',50,202101,11,201689,33.80),(2600455,'2024-02-29',50,202102,11,201689,33.80),(2600455,'2024-02-29',50,202103,11,201689,33.80),(2600455,'2024-02-29',50,202104,11,201689,33.80),(2600455,'2024-02-29',50,202105,11,201689,33.80),(2600455,'2024-02-29',50,202106,11,201689,16.90),(2600455,'2024-02-29',50,202107,11,201689,16.90),(2600455,'2024-02-29',50,202108,11,201689,16.90),(2600455,'2024-02-29',50,202109,11,201689,16.90),(2600455,'2024-02-29',50,202110,11,201689,16.90),(2600455,'2024-02-29',50,202111,11,201689,16.90),(2600455,'2024-02-29',50,202112,11,201689,16.90),(2600455,'2024-02-29',50,202201,11,201689,16.90),(2600455,'2024-02-29',50,202202,11,201689,16.90),(2600455,'2024-02-29',50,202203,11,201689,16.90),(2600455,'2024-02-29',50,202204,11,201689,16.90),(2600455,'2024-02-29',50,202205,11,201689,16.90),(2600455,'2024-02-29',50,202206,11,201689,16.90),(2600455,'2024-02-29',50,202207,11,201689,16.90),(2600455,'2024-02-29',50,202208,11,201689,16.90),(2600455,'2024-02-29',50,202209,11,201689,16.90),(2600455,'2024-02-29',50,202210,11,201689,16.90),(2600455,'2024-02-29',50,202211,11,201689,16.90),(2600455,'2024-02-29',50,202212,11,201689,16.90),(2600455,'2024-02-29',50,202301,11,201689,41.13),(2600455,'2024-02-29',50,202302,11,201689,41.13),(2600455,'2024-02-29',50,202303,11,201689,41.13),(2600455,'2024-02-29',50,202304,11,201689,41.13),(2600455,'2024-02-29',50,202305,11,201689,41.13),(2600455,'2024-02-29',50,202306,11,201689,41.13),(2600455,'2024-02-29',50,202307,11,201689,41.13),(2600455,'2024-02-29',50,202308,11,201689,41.13),(2600455,'2024-02-29',50,202309,11,201689,41.13),(2600455,'2024-02-29',50,202310,11,201689,41.13),(2600455,'2024-02-29',50,202311,11,201689,41.13),(2600455,'2024-02-29',50,202312,11,201689,41.13),(2600457,'2024-02-29',4,202309,11,201690,5316.90),(2600457,'2024-02-29',4,202310,11,201690,7474.24),(2600457,'2024-02-29',4,202311,11,201690,7474.24),(2600457,'2024-02-29',4,202312,11,201690,7474.24),(2600457,'2024-02-29',50,202309,11,201690,41.13),(2600457,'2024-02-29',50,202310,11,201690,41.13),(2600457,'2024-02-29',50,202311,11,201690,41.13),(2600457,'2024-02-29',50,202312,11,201690,41.13),(2600465,'2024-02-29',7,202004,11,201692,2471.98),(2600465,'2024-02-29',7,202005,11,201692,2799.00),(2600465,'2024-02-29',7,202006,11,201692,2980.00),(2600465,'2024-02-29',7,202007,11,201692,3160.00),(2600465,'2024-02-29',7,202008,11,201692,3431.00),(2600465,'2024-02-29',7,202009,11,201692,3702.00),(2600465,'2024-02-29',7,202010,11,201692,3973.00),(2600465,'2024-02-29',7,202011,11,201692,4244.00),(2600465,'2024-02-29',50,201907,11,201692,14.00),(2600465,'2024-02-29',50,201908,11,201692,43.00),(2600465,'2024-02-29',50,201910,11,201692,1.00),(2600465,'2024-02-29',50,201911,11,201692,30.00),(2600465,'2024-02-29',50,202002,11,201692,18.00),(2600465,'2024-02-29',50,202003,11,201692,47.00),(2600465,'2024-02-29',50,202004,11,201692,38.00),(2600465,'2024-02-29',50,202010,11,201692,12.00),(2600465,'2024-02-29',50,202011,11,201692,41.00),(2600465,'2024-02-29',50,202101,11,201692,16.90),(2600465,'2024-02-29',50,202102,11,201692,16.90),(2600465,'2024-02-29',50,202103,11,201692,16.90),(2600465,'2024-02-29',50,202104,11,201692,16.90),(2600465,'2024-02-29',50,202105,11,201692,16.90),(2600465,'2024-02-29',50,202106,11,201692,16.90),(2600465,'2024-02-29',50,202107,11,201692,16.90),(2600465,'2024-02-29',50,202108,11,201692,16.90),(2600465,'2024-02-29',50,202109,11,201692,16.90),(2600465,'2024-02-29',50,202110,11,201692,16.90),(2600465,'2024-02-29',50,202111,11,201692,16.90),(2600465,'2024-02-29',50,202112,11,201692,16.90),(2600465,'2024-02-29',50,202201,11,201692,16.90),(2600465,'2024-02-29',50,202202,11,201692,16.90),(2600465,'2024-02-29',50,202203,11,201692,16.90),(2600465,'2024-02-29',50,202204,11,201692,16.90),(2600465,'2024-02-29',50,202205,11,201692,16.90),(2600465,'2024-02-29',50,202206,11,201692,16.90),(2600465,'2024-02-29',50,202207,11,201692,16.90),(2600465,'2024-02-29',50,202208,11,201692,16.90),(2600465,'2024-02-29',50,202209,11,201692,16.90),(2600465,'2024-02-29',50,202210,11,201692,16.90),(2600465,'2024-02-29',50,202211,11,201692,16.90),(2600465,'2024-02-29',50,202212,11,201692,16.90),(2600465,'2024-02-29',50,202301,11,201692,41.13),(2600465,'2024-02-29',50,202302,11,201692,41.13),(2600465,'2024-02-29',50,202303,11,201692,41.13),(2600465,'2024-02-29',50,202304,11,201692,41.13),(2600465,'2024-02-29',50,202305,11,201692,41.13),(2600465,'2024-02-29',50,202306,11,201692,41.13),(2600465,'2024-02-29',50,202307,11,201692,41.13),(2600465,'2024-02-29',50,202308,11,201692,41.13),(2600465,'2024-02-29',50,202309,11,201692,41.13),(2600465,'2024-02-29',50,202310,11,201692,41.13),(2600465,'2024-02-29',50,202311,11,201692,41.13),(2600465,'2024-02-29',50,202312,11,201692,41.13),(2600470,'2024-02-29',4,202311,11,201693,2877.37),(2600470,'2024-02-29',4,202312,11,201693,9342.80),(2600500,'2024-02-29',4,202310,11,201694,3562.29),(2600500,'2024-02-29',4,202311,11,201694,10588.52),(2600500,'2024-02-29',4,202312,11,201694,13702.80),(2600500,'2024-02-29',50,202310,11,201694,11.11),(2600500,'2024-02-29',50,202311,11,201694,26.85),(2600500,'2024-02-29',50,202312,11,201694,12.57),(2600550,'2024-02-29',4,202308,11,201695,3346.00),(2600550,'2024-02-29',4,202309,11,201695,4204.26),(2600550,'2024-02-29',4,202310,11,201695,4204.26),(2600550,'2024-02-29',4,202311,11,201695,4204.26),(2600550,'2024-02-29',4,202312,11,201695,4204.26),(2600550,'2024-02-29',50,202303,11,201695,11.11),(2600550,'2024-02-29',50,202304,11,201695,11.11),(2600550,'2024-02-29',50,202305,11,201695,11.11),(2600550,'2024-02-29',50,202306,11,201695,11.11),(2600550,'2024-02-29',50,202307,11,201695,11.11),(2600550,'2024-02-29',50,202308,11,201695,11.11),(2600550,'2024-02-29',50,202309,11,201695,11.11),(2600550,'2024-02-29',50,202310,11,201695,11.11),(2600550,'2024-02-29',50,202311,11,201695,11.11),(2600550,'2024-02-29',50,202312,11,201695,11.11),(2600650,'2024-02-19',1,202312,1,198008,4000.00),(2600650,'2024-02-19',1,202312,7,198093,484.63),(2600650,'2024-02-19',4,202312,7,198093,7474.24),(2600650,'2024-02-19',50,202312,7,198093,41.13),(2600680,'2024-02-29',7,202011,11,201697,15582.69),(2600680,'2024-02-29',50,201911,11,201697,1.00),(2600680,'2024-02-29',50,201912,11,201697,11.00),(2600680,'2024-02-29',50,202002,11,201697,42.00),(2600680,'2024-02-29',50,202003,11,201697,39.00),(2600680,'2024-02-29',50,202004,11,201697,39.00),(2600680,'2024-02-29',50,202005,11,201697,42.00),(2600680,'2024-02-29',50,202007,11,201697,38.00),(2600680,'2024-02-29',50,202008,11,201697,48.00),(2600680,'2024-02-29',50,202011,11,201697,7.00),(2600680,'2024-02-29',50,202012,11,201697,24.40),(2600680,'2024-02-29',50,202210,11,201697,8.80),(2600680,'2024-02-29',50,202212,11,201697,2.08),(2600680,'2024-02-29',50,202305,11,201697,25.06),(2600680,'2024-02-29',50,202306,11,201697,17.02),(2600680,'2024-02-29',50,202311,11,201697,25.12),(2600680,'2024-02-29',50,202312,11,201697,10.84),(2600700,'2024-02-29',4,202310,11,201698,9306.47),(2600700,'2024-02-29',4,202311,11,201698,7007.10),(2600700,'2024-02-29',4,202312,11,201698,1401.42),(2600700,'2024-02-29',50,202202,11,201698,34.90),(2600700,'2024-02-29',50,202203,11,201698,15.80),(2600700,'2024-02-29',50,202207,11,201698,30.30),(2600700,'2024-02-29',50,202208,11,201698,31.10),(2600700,'2024-02-29',50,202211,11,201698,10.70),(2600700,'2024-02-29',50,202212,11,201698,43.70),(2600700,'2024-02-29',50,202301,11,201698,42.55),(2600700,'2024-02-29',50,202303,11,201698,9.69),(2600700,'2024-02-29',50,202304,11,201698,41.17),(2600700,'2024-02-29',50,202305,11,201698,46.81),(2600700,'2024-02-29',50,202306,11,201698,26.48),(2600700,'2024-02-29',50,202308,11,201698,9.69),(2600700,'2024-02-29',50,202309,11,201698,14.04),(2600700,'2024-02-29',50,202311,11,201698,8.27),(2600700,'2024-02-29',50,202312,11,201698,13.95),(2600750,'2024-02-29',4,202309,11,201699,1959.11),(2600750,'2024-02-29',4,202310,11,201699,3718.92),(2600750,'2024-02-29',4,202311,11,201699,1865.02),(2600750,'2024-02-29',4,202312,11,201699,934.28),(2600800,'2024-02-29',1,202312,11,201701,4484.63),(2600800,'2024-02-29',4,202312,11,201701,16815.37),(2601000,'2024-02-29',4,202311,11,201705,18872.76),(2601000,'2024-02-29',4,202312,11,201705,9031.38),(2601050,'2024-02-29',4,202309,11,201706,5193.51),(2601050,'2024-02-29',4,202310,11,201706,7474.24),(2601050,'2024-02-29',4,202311,11,201706,7474.24),(2601050,'2024-02-29',4,202312,11,201706,7474.24),(2601050,'2024-02-29',50,202306,11,201706,41.13),(2601050,'2024-02-29',50,202307,11,201706,41.13),(2601050,'2024-02-29',50,202308,11,201706,41.13),(2601050,'2024-02-29',50,202309,11,201706,41.13),(2601050,'2024-02-29',50,202310,11,201706,41.13),(2601050,'2024-02-29',50,202311,11,201706,41.13),(2601050,'2024-02-29',50,202312,11,201706,41.13),(2601100,'2024-02-29',7,202011,11,201707,26788.48),(2601100,'2024-02-29',50,201909,11,201707,29.00),(2601100,'2024-02-29',50,201912,11,201707,29.00),(2601100,'2024-02-29',50,202003,11,201707,28.00),(2601100,'2024-02-29',50,202006,11,201707,10.00),(2601100,'2024-02-29',50,202008,11,201707,18.00),(2601100,'2024-02-29',50,202011,11,201707,18.00),(2601100,'2024-02-29',50,202101,11,201707,33.80),(2601100,'2024-02-29',50,202102,11,201707,33.80),(2601100,'2024-02-29',50,202103,11,201707,33.80),(2601100,'2024-02-29',50,202104,11,201707,33.80),(2601100,'2024-02-29',50,202105,11,201707,33.80),(2601100,'2024-02-29',50,202106,11,201707,16.90),(2601100,'2024-02-29',50,202107,11,201707,16.90),(2601100,'2024-02-29',50,202108,11,201707,16.90),(2601100,'2024-02-29',50,202109,11,201707,16.90),(2601100,'2024-02-29',50,202110,11,201707,16.90),(2601100,'2024-02-29',50,202111,11,201707,16.90),(2601100,'2024-02-29',50,202112,11,201707,16.90),(2601100,'2024-02-29',50,202201,11,201707,16.90),(2601100,'2024-02-29',50,202202,11,201707,16.90),(2601100,'2024-02-29',50,202203,11,201707,16.90),(2601100,'2024-02-29',50,202204,11,201707,16.90),(2601100,'2024-02-29',50,202205,11,201707,16.90),(2601100,'2024-02-29',50,202206,11,201707,16.90),(2601100,'2024-02-29',50,202207,11,201707,16.90),(2601100,'2024-02-29',50,202208,11,201707,16.90),(2601100,'2024-02-29',50,202209,11,201707,16.90),(2601100,'2024-02-29',50,202210,11,201707,16.90),(2601100,'2024-02-29',50,202211,11,201707,16.90),(2601100,'2024-02-29',50,202212,11,201707,16.90),(2601100,'2024-02-29',50,202301,11,201707,41.13),(2601100,'2024-02-29',50,202302,11,201707,41.13),(2601100,'2024-02-29',50,202303,11,201707,41.13),(2601100,'2024-02-29',50,202304,11,201707,41.13),(2601100,'2024-02-29',50,202305,11,201707,41.13),(2601100,'2024-02-29',50,202306,11,201707,41.13),(2601100,'2024-02-29',50,202307,11,201707,41.13),(2601100,'2024-02-29',50,202308,11,201707,41.13),(2601100,'2024-02-29',50,202309,11,201707,41.13),(2601100,'2024-02-29',50,202310,11,201707,41.13),(2601100,'2024-02-29',50,202311,11,201707,41.13),(2601100,'2024-02-29',50,202312,11,201707,41.13),(2601180,'2024-02-29',1,202312,11,201709,4484.63),(2601180,'2024-02-29',4,202312,11,201709,7474.24),(2601180,'2024-02-29',50,202312,11,201709,41.13),(2601250,'2024-02-29',4,202309,11,201710,4987.86),(2601250,'2024-02-29',4,202310,11,201710,7474.24),(2601250,'2024-02-29',4,202311,11,201710,7474.24),(2601250,'2024-02-29',4,202312,11,201710,7474.24),(2601250,'2024-02-29',50,202301,11,201710,41.13),(2601250,'2024-02-29',50,202302,11,201710,41.13),(2601250,'2024-02-29',50,202303,11,201710,41.13),(2601250,'2024-02-29',50,202304,11,201710,41.13),(2601250,'2024-02-29',50,202305,11,201710,41.13),(2601250,'2024-02-29',50,202306,11,201710,41.13),(2601250,'2024-02-29',50,202307,11,201710,41.13),(2601250,'2024-02-29',50,202308,11,201710,41.13),(2601250,'2024-02-29',50,202309,11,201710,41.13),(2601250,'2024-02-29',50,202310,11,201710,41.13),(2601250,'2024-02-29',50,202311,11,201710,41.13),(2601250,'2024-02-29',50,202312,11,201710,41.13),(2601300,'2024-02-29',4,202309,11,201711,4582.26),(2601300,'2024-02-29',4,202310,11,201711,7474.24),(2601300,'2024-02-29',4,202311,11,201711,7474.24),(2601300,'2024-02-29',4,202312,11,201711,7474.24),(2601300,'2024-02-29',50,202101,11,201711,16.90),(2601300,'2024-02-29',50,202102,11,201711,16.90),(2601300,'2024-02-29',50,202103,11,201711,16.90),(2601300,'2024-02-29',50,202104,11,201711,16.90),(2601300,'2024-02-29',50,202105,11,201711,16.90),(2601300,'2024-02-29',50,202106,11,201711,16.90),(2601300,'2024-02-29',50,202107,11,201711,16.90),(2601300,'2024-02-29',50,202108,11,201711,16.90),(2601300,'2024-02-29',50,202109,11,201711,16.90),(2601300,'2024-02-29',50,202110,11,201711,16.90),(2601300,'2024-02-29',50,202111,11,201711,16.90),(2601300,'2024-02-29',50,202112,11,201711,16.90),(2601300,'2024-02-29',50,202201,11,201711,16.90),(2601300,'2024-02-29',50,202202,11,201711,16.90),(2601300,'2024-02-29',50,202203,11,201711,16.90),(2601300,'2024-02-29',50,202204,11,201711,16.90),(2601300,'2024-02-29',50,202205,11,201711,16.90),(2601300,'2024-02-29',50,202206,11,201711,16.90),(2601300,'2024-02-29',50,202207,11,201711,16.90),(2601300,'2024-02-29',50,202208,11,201711,16.90),(2601300,'2024-02-29',50,202209,11,201711,16.90),(2601300,'2024-02-29',50,202210,11,201711,16.90),(2601300,'2024-02-29',50,202211,11,201711,16.90),(2601300,'2024-02-29',50,202212,11,201711,16.90),(2601300,'2024-02-29',50,202301,11,201711,41.13),(2601300,'2024-02-29',50,202302,11,201711,41.13),(2601300,'2024-02-29',50,202303,11,201711,41.13),(2601300,'2024-02-29',50,202304,11,201711,41.13),(2601300,'2024-02-29',50,202305,11,201711,41.13),(2601300,'2024-02-29',50,202306,11,201711,41.13),(2601300,'2024-02-29',50,202307,11,201711,41.13),(2601300,'2024-02-29',50,202308,11,201711,41.13),(2601300,'2024-02-29',50,202309,11,201711,41.13),(2601300,'2024-02-29',50,202310,11,201711,41.13),(2601300,'2024-02-29',50,202311,11,201711,41.13),(2601300,'2024-02-29',50,202312,11,201711,41.13),(2601350,'2024-02-29',7,202010,11,201712,8482.98),(2601350,'2024-02-29',7,202011,11,201712,17572.00),(2601350,'2024-02-29',50,201503,11,201712,16.00),(2601350,'2024-02-29',50,201505,11,201712,34.00),(2601350,'2024-02-29',50,201508,11,201712,11.00),(2601350,'2024-02-29',50,201510,11,201712,29.00),(2601350,'2024-02-29',50,201512,11,201712,47.00),(2601350,'2024-02-29',50,201601,11,201712,5.00),(2601350,'2024-02-29',50,201603,11,201712,23.00),(2601350,'2024-02-29',50,201605,11,201712,41.00),(2601350,'2024-02-29',50,201608,11,201712,18.00),(2601350,'2024-02-29',50,201610,11,201712,36.00),(2601350,'2024-02-29',50,201701,11,201712,13.00),(2601350,'2024-02-29',50,201703,11,201712,31.00),(2601350,'2024-02-29',50,201705,11,201712,49.00),(2601350,'2024-02-29',50,201706,11,201712,8.00),(2601350,'2024-02-29',50,201708,11,201712,26.00),(2601350,'2024-02-29',50,201710,11,201712,43.00),(2601350,'2024-02-29',50,201711,11,201712,2.00),(2601350,'2024-02-29',50,201712,11,201712,18.00),(2601350,'2024-02-29',50,201803,11,201712,20.00),(2601350,'2024-02-29',50,201804,11,201712,49.00),(2601350,'2024-02-29',50,201806,11,201712,8.00),(2601350,'2024-02-29',50,201807,11,201712,37.00),(2601350,'2024-02-29',50,201810,11,201712,24.00),(2601350,'2024-02-29',50,201901,11,201712,11.00),(2601350,'2024-02-29',50,201902,11,201712,40.00),(2601350,'2024-02-29',50,201905,11,201712,28.00),(2601350,'2024-02-29',50,201908,11,201712,15.00),(2601350,'2024-02-29',50,201909,11,201712,44.00),(2601350,'2024-02-29',50,201911,11,201712,3.00),(2601350,'2024-02-29',50,201912,11,201712,32.00),(2601350,'2024-02-29',50,202003,11,201712,19.00),(2601350,'2024-02-29',50,202004,11,201712,10.00),(2601350,'2024-02-29',50,202005,11,201712,30.00),(2601350,'2024-02-29',50,202006,11,201712,49.00),(2601350,'2024-02-29',50,202008,11,201712,26.00),(2601350,'2024-02-29',50,202011,11,201712,13.00),(2601350,'2024-02-29',50,202012,11,201712,42.00),(2601350,'2024-02-29',50,202101,11,201712,16.90),(2601350,'2024-02-29',50,202102,11,201712,16.90),(2601350,'2024-02-29',50,202103,11,201712,16.90),(2601350,'2024-02-29',50,202104,11,201712,16.90),(2601350,'2024-02-29',50,202105,11,201712,16.90),(2601350,'2024-02-29',50,202106,11,201712,16.90),(2601350,'2024-02-29',50,202107,11,201712,16.90),(2601350,'2024-02-29',50,202108,11,201712,16.90),(2601350,'2024-02-29',50,202109,11,201712,16.90),(2601350,'2024-02-29',50,202110,11,201712,16.90),(2601350,'2024-02-29',50,202111,11,201712,16.90),(2601350,'2024-02-29',50,202112,11,201712,16.90),(2601350,'2024-02-29',50,202201,11,201712,16.90),(2601350,'2024-02-29',50,202202,11,201712,16.90),(2601350,'2024-02-29',50,202203,11,201712,16.90),(2601350,'2024-02-29',50,202204,11,201712,16.90),(2601350,'2024-02-29',50,202205,11,201712,16.90),(2601350,'2024-02-29',50,202206,11,201712,16.90),(2601350,'2024-02-29',50,202207,11,201712,16.90),(2601350,'2024-02-29',50,202208,11,201712,16.90),(2601350,'2024-02-29',50,202209,11,201712,16.90),(2601350,'2024-02-29',50,202210,11,201712,16.90),(2601350,'2024-02-29',50,202211,11,201712,16.90),(2601350,'2024-02-29',50,202212,11,201712,16.90),(2601350,'2024-02-29',50,202301,11,201712,41.13),(2601350,'2024-02-29',50,202302,11,201712,41.13),(2601350,'2024-02-29',50,202303,11,201712,41.13),(2601350,'2024-02-29',50,202304,11,201712,41.13),(2601350,'2024-02-29',50,202305,11,201712,41.13),(2601350,'2024-02-29',50,202306,11,201712,41.13),(2601350,'2024-02-29',50,202307,11,201712,41.13),(2601350,'2024-02-29',50,202308,11,201712,41.13),(2601350,'2024-02-29',50,202309,11,201712,41.13),(2601350,'2024-02-29',50,202310,11,201712,41.13),(2601350,'2024-02-29',50,202311,11,201712,41.13),(2601350,'2024-02-29',50,202312,11,201712,41.13),(2601400,'2024-02-29',7,202010,11,201713,3518.99),(2601400,'2024-02-29',7,202011,11,201713,17572.00),(2601400,'2024-02-29',50,201503,11,201713,16.00),(2601400,'2024-02-29',50,201505,11,201713,34.00),(2601400,'2024-02-29',50,201508,11,201713,11.00),(2601400,'2024-02-29',50,201510,11,201713,29.00),(2601400,'2024-02-29',50,201512,11,201713,47.00),(2601400,'2024-02-29',50,201601,11,201713,5.00),(2601400,'2024-02-29',50,201603,11,201713,23.00),(2601400,'2024-02-29',50,201605,11,201713,41.00),(2601400,'2024-02-29',50,201608,11,201713,18.00),(2601400,'2024-02-29',50,201610,11,201713,36.00),(2601400,'2024-02-29',50,201701,11,201713,13.00),(2601400,'2024-02-29',50,201703,11,201713,31.00),(2601400,'2024-02-29',50,201705,11,201713,49.00),(2601400,'2024-02-29',50,201706,11,201713,8.00),(2601400,'2024-02-29',50,201708,11,201713,26.00),(2601400,'2024-02-29',50,201710,11,201713,43.00),(2601400,'2024-02-29',50,201711,11,201713,2.00),(2601400,'2024-02-29',50,201712,11,201713,18.00),(2601400,'2024-02-29',50,201803,11,201713,20.00),(2601400,'2024-02-29',50,201804,11,201713,49.00),(2601400,'2024-02-29',50,201806,11,201713,8.00),(2601400,'2024-02-29',50,201807,11,201713,37.00),(2601400,'2024-02-29',50,201810,11,201713,24.00),(2601400,'2024-02-29',50,201901,11,201713,11.00),(2601400,'2024-02-29',50,201902,11,201713,40.00),(2601400,'2024-02-29',50,201905,11,201713,28.00),(2601400,'2024-02-29',50,201908,11,201713,15.00),(2601400,'2024-02-29',50,201909,11,201713,44.00),(2601400,'2024-02-29',50,201911,11,201713,3.00),(2601400,'2024-02-29',50,201912,11,201713,32.00),(2601400,'2024-02-29',50,202003,11,201713,19.00),(2601400,'2024-02-29',50,202004,11,201713,10.00),(2601400,'2024-02-29',50,202005,11,201713,30.00),(2601400,'2024-02-29',50,202006,11,201713,49.00),(2601400,'2024-02-29',50,202008,11,201713,26.00),(2601400,'2024-02-29',50,202011,11,201713,13.00),(2601400,'2024-02-29',50,202012,11,201713,42.00),(2601400,'2024-02-29',50,202101,11,201713,16.90),(2601400,'2024-02-29',50,202102,11,201713,16.90),(2601400,'2024-02-29',50,202103,11,201713,16.90),(2601400,'2024-02-29',50,202104,11,201713,16.90),(2601400,'2024-02-29',50,202105,11,201713,16.90),(2601400,'2024-02-29',50,202106,11,201713,16.90),(2601400,'2024-02-29',50,202107,11,201713,16.90),(2601400,'2024-02-29',50,202108,11,201713,16.90),(2601400,'2024-02-29',50,202109,11,201713,33.50),(2601400,'2024-02-29',50,202112,11,201713,43.70),(2601400,'2024-02-29',50,202201,11,201713,34.90),(2601400,'2024-02-29',50,202202,11,201713,37.50),(2601400,'2024-02-29',50,202203,11,201713,24.10),(2601400,'2024-02-29',50,202204,11,201713,12.31),(2601400,'2024-02-29',50,202302,11,201713,43.97),(2601400,'2024-02-29',50,202303,11,201713,42.55),(2601400,'2024-02-29',50,202304,11,201713,9.69),(2601400,'2024-02-29',50,202305,11,201713,18.43),(2601400,'2024-02-29',50,202310,11,201713,0.47),(2601450,'2024-02-29',7,202010,11,201714,10517.00),(2601450,'2024-02-29',7,202011,11,201714,16373.00),(2601450,'2024-02-29',50,201510,11,201714,16.00),(2601450,'2024-02-29',50,201512,11,201714,34.00),(2601450,'2024-02-29',50,201602,11,201714,25.00),(2601450,'2024-02-29',50,201603,11,201714,23.00),(2601450,'2024-02-29',50,201605,11,201714,40.00),(2601450,'2024-02-29',50,201608,11,201714,17.00),(2601450,'2024-02-29',50,201610,11,201714,35.00),(2601450,'2024-02-29',50,201701,11,201714,12.00),(2601450,'2024-02-29',50,201703,11,201714,30.00),(2601450,'2024-02-29',50,201705,11,201714,48.00),(2601450,'2024-02-29',50,201706,11,201714,7.00),(2601450,'2024-02-29',50,201708,11,201714,25.00),(2601450,'2024-02-29',50,201710,11,201714,43.00),(2601450,'2024-02-29',50,201711,11,201714,2.00),(2601450,'2024-02-29',50,201712,11,201714,18.00),(2601450,'2024-02-29',50,201803,11,201714,19.00),(2601450,'2024-02-29',50,201804,11,201714,48.00),(2601450,'2024-02-29',50,201806,11,201714,7.00),(2601450,'2024-02-29',50,201807,11,201714,36.00),(2601450,'2024-02-29',50,201810,11,201714,23.00),(2601450,'2024-02-29',50,201901,11,201714,11.00),(2601450,'2024-02-29',50,201902,11,201714,40.00),(2601450,'2024-02-29',50,201905,11,201714,27.00),(2601450,'2024-02-29',50,201908,11,201714,14.00),(2601450,'2024-02-29',50,201909,11,201714,43.00),(2601450,'2024-02-29',50,201911,11,201714,2.00),(2601450,'2024-02-29',50,201912,11,201714,31.00),(2601450,'2024-02-29',50,202003,11,201714,18.00),(2601450,'2024-02-29',50,202004,11,201714,9.00),(2601450,'2024-02-29',50,202005,11,201714,29.00),(2601450,'2024-02-29',50,202006,11,201714,48.00),(2601450,'2024-02-29',50,202008,11,201714,25.00),(2601450,'2024-02-29',50,202011,11,201714,12.00),(2601450,'2024-02-29',50,202012,11,201714,41.00),(2601450,'2024-02-29',50,202101,11,201714,16.90),(2601450,'2024-02-29',50,202102,11,201714,16.90),(2601450,'2024-02-29',50,202103,11,201714,16.90),(2601450,'2024-02-29',50,202104,11,201714,11.36),(2601450,'2024-02-29',50,202308,11,201714,43.97),(2601450,'2024-02-29',50,202309,11,201714,42.26),(2601450,'2024-02-29',50,202311,11,201714,26.91),(2601450,'2024-02-29',50,202312,11,201714,11.11),(2601700,'2024-02-29',4,202310,11,201718,4058.61),(2601700,'2024-02-29',4,202311,11,201718,9031.38),(2601700,'2024-02-29',4,202312,11,201718,6072.82),(2601700,'2024-02-29',50,202309,11,201718,0.53),(2601700,'2024-02-29',50,202312,11,201718,42.55),(2601750,'2024-02-09',1,202311,1,197318,4484.63),(2601750,'2024-02-09',1,202312,7,197406,4484.63),(2601750,'2024-02-09',4,202311,1,197318,6515.37),(2601750,'2024-02-09',4,202311,7,197406,958.87),(2601750,'2024-02-09',4,202312,7,197406,7474.24),(2601750,'2024-02-09',50,202311,7,197406,41.13),(2601750,'2024-02-09',50,202312,7,197406,41.13),(2601900,'2024-02-29',7,202011,11,201722,27819.18),(2601900,'2024-02-29',20,201909,11,201722,24.00),(2601900,'2024-02-29',20,201910,11,201722,24.00),(2601900,'2024-02-29',20,201911,11,201722,24.00),(2601900,'2024-02-29',20,201912,11,201722,24.00),(2601900,'2024-02-29',20,202001,11,201722,24.00),(2601900,'2024-02-29',20,202002,11,201722,9.43),(2700000,'2024-02-29',1,202010,11,201723,1633.01),(2700000,'2024-02-29',1,202011,11,201723,11286.00),(2700000,'2024-02-29',1,202012,11,201723,11286.00),(2700000,'2024-02-29',1,202101,11,201723,3668.70),(2700000,'2024-02-29',1,202102,11,201723,30.43),(2700000,'2024-02-29',1,202312,11,201723,4484.63),(2700000,'2024-02-29',4,202312,11,201723,7474.24),(2700100,'2024-02-29',1,202010,11,201724,1633.01),(2700100,'2024-02-29',1,202011,11,201724,11286.00),(2700100,'2024-02-29',1,202012,11,201724,11286.00),(2700100,'2024-02-29',1,202101,11,201724,3668.70),(2700100,'2024-02-29',1,202102,11,201724,30.43),(2700100,'2024-02-29',1,202312,11,201724,4484.63),(2700100,'2024-02-29',4,202312,11,201724,7474.24),(2700200,'2024-02-29',1,202010,11,201725,1633.01),(2700200,'2024-02-29',1,202011,11,201725,11286.00),(2700200,'2024-02-29',1,202012,11,201725,11286.00),(2700200,'2024-02-29',1,202101,11,201725,3668.70),(2700200,'2024-02-29',1,202102,11,201725,30.43),(2700200,'2024-02-29',1,202312,11,201725,4484.63),(2700200,'2024-02-29',4,202312,11,201725,7474.24),(2700300,'2024-02-29',1,202010,11,201726,1633.01),(2700300,'2024-02-29',1,202011,11,201726,11286.00),(2700300,'2024-02-29',1,202012,11,201726,11286.00),(2700300,'2024-02-29',1,202101,11,201726,3668.70),(2700300,'2024-02-29',1,202102,11,201726,30.43),(2700300,'2024-02-29',1,202312,11,201726,4484.63),(2700300,'2024-02-29',4,202312,11,201726,7474.24),(2700400,'2024-02-29',1,202010,11,201727,1633.01),(2700400,'2024-02-29',1,202011,11,201727,11286.00),(2700400,'2024-02-29',1,202012,11,201727,11286.00),(2700400,'2024-02-29',1,202101,11,201727,3668.70),(2700400,'2024-02-29',1,202102,11,201727,30.43),(2700400,'2024-02-29',1,202312,11,201727,4484.63),(2700400,'2024-02-29',4,202312,11,201727,7474.24),(2700500,'2024-02-29',1,202010,11,201728,1633.01),(2700500,'2024-02-29',1,202011,11,201728,11286.00),(2700500,'2024-02-29',1,202012,11,201728,11286.00),(2700500,'2024-02-29',1,202101,11,201728,3668.70),(2700500,'2024-02-29',1,202102,11,201728,30.43),(2700500,'2024-02-29',1,202312,11,201728,4484.63),(2700500,'2024-02-29',4,202312,11,201728,7474.24),(2700600,'2024-02-29',1,202010,11,201729,1633.01),(2700600,'2024-02-29',1,202011,11,201729,11286.00),(2700600,'2024-02-29',1,202012,11,201729,11286.00),(2700600,'2024-02-29',1,202101,11,201729,3668.70),(2700600,'2024-02-29',1,202102,11,201729,30.43),(2700600,'2024-02-29',1,202312,11,201729,4484.63),(2700600,'2024-02-29',4,202312,11,201729,7474.24),(2700700,'2024-02-29',1,202010,11,201730,1633.01),(2700700,'2024-02-29',1,202011,11,201730,11286.00),(2700700,'2024-02-29',1,202012,11,201730,11286.00),(2700700,'2024-02-29',1,202101,11,201730,3668.70),(2700700,'2024-02-29',1,202102,11,201730,30.43),(2700700,'2024-02-29',1,202312,11,201730,4484.63),(2700700,'2024-02-29',4,202312,11,201730,7474.24),(2700800,'2024-02-29',1,202010,11,201731,1633.01),(2700800,'2024-02-29',1,202011,11,201731,11286.00),(2700800,'2024-02-29',1,202012,11,201731,11286.00),(2700800,'2024-02-29',1,202101,11,201731,3668.70),(2700800,'2024-02-29',1,202102,11,201731,30.43),(2700800,'2024-02-29',1,202312,11,201731,4484.63),(2700800,'2024-02-29',4,202312,11,201731,7474.24),(2700900,'2024-02-29',1,202010,11,201732,1633.01),(2700900,'2024-02-29',1,202011,11,201732,11286.00),(2700900,'2024-02-29',1,202012,11,201732,11286.00),(2700900,'2024-02-29',1,202101,11,201732,3668.70),(2700900,'2024-02-29',1,202102,11,201732,30.43),(2700900,'2024-02-29',1,202312,11,201732,4484.63),(2700900,'2024-02-29',4,202312,11,201732,7474.24),(2701000,'2024-02-29',1,202010,11,201733,1633.01),(2701000,'2024-02-29',1,202011,11,201733,11286.00),(2701000,'2024-02-29',1,202012,11,201733,11286.00),(2701000,'2024-02-29',1,202101,11,201733,3668.70),(2701000,'2024-02-29',1,202102,11,201733,30.43),(2701000,'2024-02-29',1,202312,11,201733,4484.63),(2701000,'2024-02-29',4,202312,11,201733,7474.24),(2701100,'2024-02-29',1,202010,11,201734,1633.01),(2701100,'2024-02-29',1,202011,11,201734,11286.00),(2701100,'2024-02-29',1,202012,11,201734,11286.00),(2701100,'2024-02-29',1,202101,11,201734,3668.70),(2701100,'2024-02-29',1,202102,11,201734,30.43),(2701100,'2024-02-29',1,202312,11,201734,4484.63),(2701100,'2024-02-29',4,202312,11,201734,7474.24),(2701200,'2024-02-29',1,202010,11,201735,1633.01),(2701200,'2024-02-29',1,202011,11,201735,11286.00),(2701200,'2024-02-29',1,202012,11,201735,11286.00),(2701200,'2024-02-29',1,202101,11,201735,3668.70),(2701200,'2024-02-29',1,202102,11,201735,30.43),(2701200,'2024-02-29',1,202312,11,201735,4484.63),(2701200,'2024-02-29',4,202312,11,201735,7474.24),(2701300,'2024-02-29',1,202010,11,201736,1633.01),(2701300,'2024-02-29',1,202011,11,201736,11286.00),(2701300,'2024-02-29',1,202012,11,201736,11286.00),(2701300,'2024-02-29',1,202101,11,201736,3668.70),(2701300,'2024-02-29',1,202102,11,201736,30.43),(2701300,'2024-02-29',1,202312,11,201736,4484.63),(2701300,'2024-02-29',4,202312,11,201736,7474.24),(2701400,'2024-02-29',1,202010,11,201737,1633.01),(2701400,'2024-02-29',1,202011,11,201737,11286.00),(2701400,'2024-02-29',1,202012,11,201737,11286.00),(2701400,'2024-02-29',1,202101,11,201737,3668.70),(2701400,'2024-02-29',1,202102,11,201737,30.43),(2701400,'2024-02-29',1,202312,11,201737,4484.63),(2701400,'2024-02-29',4,202312,11,201737,7474.24),(2701500,'2024-02-29',1,202010,11,201738,1633.01),(2701500,'2024-02-29',1,202011,11,201738,11286.00),(2701500,'2024-02-29',1,202012,11,201738,11286.00),(2701500,'2024-02-29',1,202101,11,201738,3668.70),(2701500,'2024-02-29',1,202102,11,201738,30.43),(2701500,'2024-02-29',1,202312,11,201738,4484.63),(2701500,'2024-02-29',4,202312,11,201738,7474.24),(2701600,'2024-02-29',1,202010,11,201739,1633.01),(2701600,'2024-02-29',1,202011,11,201739,11286.00),(2701600,'2024-02-29',1,202012,11,201739,11286.00),(2701600,'2024-02-29',1,202101,11,201739,3668.70),(2701600,'2024-02-29',1,202102,11,201739,30.43),(2701600,'2024-02-29',1,202312,11,201739,4484.63),(2701600,'2024-02-29',4,202312,11,201739,7474.24),(2701700,'2024-02-29',1,202010,11,201740,1633.01),(2701700,'2024-02-29',1,202011,11,201740,11286.00),(2701700,'2024-02-29',1,202012,11,201740,11286.00),(2701700,'2024-02-29',1,202101,11,201740,3668.70),(2701700,'2024-02-29',1,202102,11,201740,30.43),(2701700,'2024-02-29',1,202312,11,201740,4484.63),(2701700,'2024-02-29',4,202312,11,201740,7474.24),(2701800,'2024-02-29',1,202207,11,201741,2658.31),(2701800,'2024-02-29',1,202208,11,201741,3668.70),(2701800,'2024-02-29',1,202209,11,201741,3968.70),(2701800,'2024-02-29',1,202210,11,201741,3968.70),(2701800,'2024-02-29',1,202211,11,201741,3968.70),(2701800,'2024-02-29',1,202212,11,201741,3968.70),(2701800,'2024-02-29',1,202301,11,201741,4484.63),(2701800,'2024-02-29',1,202303,11,201741,1217.70),(2701800,'2024-02-29',1,202312,11,201741,4484.63),(2701800,'2024-02-29',4,202312,11,201741,7474.24),(2701900,'2024-02-29',1,202207,11,201742,2658.31),(2701900,'2024-02-29',1,202208,11,201742,3668.70),(2701900,'2024-02-29',1,202209,11,201742,3968.70),(2701900,'2024-02-29',1,202210,11,201742,3968.70),(2701900,'2024-02-29',1,202211,11,201742,3968.70),(2701900,'2024-02-29',1,202212,11,201742,3968.70),(2701900,'2024-02-29',1,202301,11,201742,4484.63),(2701900,'2024-02-29',1,202303,11,201742,1217.70),(2701900,'2024-02-29',1,202312,11,201742,4484.63),(2701900,'2024-02-29',4,202312,11,201742,7474.24),(2702000,'2024-02-29',1,202207,11,201743,2658.31),(2702000,'2024-02-29',1,202208,11,201743,3668.70),(2702000,'2024-02-29',1,202209,11,201743,3968.70),(2702000,'2024-02-29',1,202210,11,201743,3968.70),(2702000,'2024-02-29',1,202211,11,201743,3968.70),(2702000,'2024-02-29',1,202212,11,201743,3968.70),(2702000,'2024-02-29',1,202301,11,201743,4484.63),(2702000,'2024-02-29',1,202303,11,201743,1217.70),(2702000,'2024-02-29',1,202312,11,201743,4484.63),(2702000,'2024-02-29',4,202312,11,201743,7474.24),(2702100,'2024-02-29',1,202207,11,201744,2658.31),(2702100,'2024-02-29',1,202208,11,201744,3668.70),(2702100,'2024-02-29',1,202209,11,201744,3968.70),(2702100,'2024-02-29',1,202210,11,201744,3968.70),(2702100,'2024-02-29',1,202211,11,201744,3968.70),(2702100,'2024-02-29',1,202212,11,201744,3968.70),(2702100,'2024-02-29',1,202301,11,201744,4484.63),(2702100,'2024-02-29',1,202303,11,201744,1217.70),(2702100,'2024-02-29',1,202312,11,201744,4484.63),(2702100,'2024-02-29',4,202312,11,201744,7474.24),(2702200,'2024-02-29',1,202207,11,201745,2658.31),(2702200,'2024-02-29',1,202208,11,201745,3668.70),(2702200,'2024-02-29',1,202209,11,201745,3968.70),(2702200,'2024-02-29',1,202210,11,201745,3968.70),(2702200,'2024-02-29',1,202211,11,201745,3968.70),(2702200,'2024-02-29',1,202212,11,201745,3968.70),(2702200,'2024-02-29',1,202301,11,201745,4484.63),(2702200,'2024-02-29',1,202303,11,201745,1217.70),(2702200,'2024-02-29',1,202312,11,201745,4484.63),(2702200,'2024-02-29',4,202312,11,201745,7474.24),(2702300,'2024-02-29',1,202207,11,201746,2658.31),(2702300,'2024-02-29',1,202208,11,201746,3668.70),(2702300,'2024-02-29',1,202209,11,201746,3968.70),(2702300,'2024-02-29',1,202210,11,201746,3968.70),(2702300,'2024-02-29',1,202211,11,201746,3968.70),(2702300,'2024-02-29',1,202212,11,201746,3968.70),(2702300,'2024-02-29',1,202301,11,201746,4484.63),(2702300,'2024-02-29',1,202303,11,201746,1217.70),(2702300,'2024-02-29',1,202312,11,201746,4484.63),(2702300,'2024-02-29',4,202312,11,201746,7474.24),(2702400,'2024-02-29',1,202207,11,201747,2658.31),(2702400,'2024-02-29',1,202208,11,201747,3668.70),(2702400,'2024-02-29',1,202209,11,201747,3968.70),(2702400,'2024-02-29',1,202210,11,201747,3968.70),(2702400,'2024-02-29',1,202211,11,201747,3968.70),(2702400,'2024-02-29',1,202212,11,201747,3968.70),(2702400,'2024-02-29',1,202301,11,201747,4484.63),(2702400,'2024-02-29',1,202303,11,201747,1217.70),(2702400,'2024-02-29',1,202312,11,201747,4484.63),(2702400,'2024-02-29',4,202312,11,201747,7474.24),(2702500,'2024-02-29',1,202207,11,201748,2658.31),(2702500,'2024-02-29',1,202208,11,201748,3668.70),(2702500,'2024-02-29',1,202209,11,201748,3968.70),(2702500,'2024-02-29',1,202210,11,201748,3968.70),(2702500,'2024-02-29',1,202211,11,201748,3968.70),(2702500,'2024-02-29',1,202212,11,201748,3968.70),(2702500,'2024-02-29',1,202301,11,201748,4484.63),(2702500,'2024-02-29',1,202303,11,201748,1217.70),(2702500,'2024-02-29',1,202312,11,201748,4484.63),(2702500,'2024-02-29',4,202312,11,201748,7474.24),(2702600,'2024-02-29',1,202207,11,201749,2658.31),(2702600,'2024-02-29',1,202208,11,201749,3668.70),(2702600,'2024-02-29',1,202209,11,201749,3968.70),(2702600,'2024-02-29',1,202210,11,201749,3968.70),(2702600,'2024-02-29',1,202211,11,201749,3968.70),(2702600,'2024-02-29',1,202212,11,201749,3968.70),(2702600,'2024-02-29',1,202301,11,201749,4484.63),(2702600,'2024-02-29',1,202303,11,201749,1217.70),(2702600,'2024-02-29',1,202312,11,201749,4484.63),(2702600,'2024-02-29',4,202312,11,201749,7474.24),(2702700,'2024-02-29',1,202207,11,201750,2658.31),(2702700,'2024-02-29',1,202208,11,201750,3668.70),(2702700,'2024-02-29',1,202209,11,201750,3968.70),(2702700,'2024-02-29',1,202210,11,201750,3968.70),(2702700,'2024-02-29',1,202211,11,201750,3968.70),(2702700,'2024-02-29',1,202212,11,201750,3968.70),(2702700,'2024-02-29',1,202301,11,201750,4484.63),(2702700,'2024-02-29',1,202303,11,201750,1217.70),(2702700,'2024-02-29',1,202312,11,201750,4484.63),(2702700,'2024-02-29',4,202312,11,201750,7474.24),(2702800,'2024-02-29',1,202207,11,201751,2658.31),(2702800,'2024-02-29',1,202208,11,201751,3668.70),(2702800,'2024-02-29',1,202209,11,201751,3968.70),(2702800,'2024-02-29',1,202210,11,201751,3968.70),(2702800,'2024-02-29',1,202211,11,201751,3968.70),(2702800,'2024-02-29',1,202212,11,201751,3968.70),(2702800,'2024-02-29',1,202301,11,201751,4484.63),(2702800,'2024-02-29',1,202303,11,201751,1217.70),(2702800,'2024-02-29',1,202312,11,201751,4484.63),(2702800,'2024-02-29',4,202312,11,201751,7474.24),(2702900,'2024-02-29',1,202207,11,201752,2658.31),(2702900,'2024-02-29',1,202208,11,201752,3668.70),(2702900,'2024-02-29',1,202209,11,201752,3968.70),(2702900,'2024-02-29',1,202210,11,201752,3968.70),(2702900,'2024-02-29',1,202211,11,201752,3968.70),(2702900,'2024-02-29',1,202212,11,201752,3968.70),(2702900,'2024-02-29',1,202301,11,201752,4484.63),(2702900,'2024-02-29',1,202303,11,201752,1217.70),(2702900,'2024-02-29',1,202312,11,201752,4484.63),(2702900,'2024-02-29',4,202312,11,201752,7474.24),(2703000,'2024-02-29',1,202207,11,201753,2658.31),(2703000,'2024-02-29',1,202208,11,201753,3668.70),(2703000,'2024-02-29',1,202209,11,201753,3968.70),(2703000,'2024-02-29',1,202210,11,201753,3968.70),(2703000,'2024-02-29',1,202211,11,201753,3968.70),(2703000,'2024-02-29',1,202212,11,201753,3968.70),(2703000,'2024-02-29',1,202301,11,201753,4484.63),(2703000,'2024-02-29',1,202303,11,201753,1217.70),(2703000,'2024-02-29',1,202312,11,201753,4484.63),(2703000,'2024-02-29',4,202312,11,201753,7474.24),(2703100,'2024-02-29',1,202207,11,201754,2658.31),(2703100,'2024-02-29',1,202208,11,201754,3668.70),(2703100,'2024-02-29',1,202209,11,201754,3968.70),(2703100,'2024-02-29',1,202210,11,201754,3968.70),(2703100,'2024-02-29',1,202211,11,201754,3968.70),(2703100,'2024-02-29',1,202212,11,201754,3968.70),(2703100,'2024-02-29',1,202301,11,201754,4484.63),(2703100,'2024-02-29',1,202303,11,201754,1217.70),(2703100,'2024-02-29',1,202312,11,201754,4484.63),(2703100,'2024-02-29',4,202312,11,201754,7474.24),(2703200,'2024-02-29',1,202207,11,201755,2658.31),(2703200,'2024-02-29',1,202208,11,201755,3668.70),(2703200,'2024-02-29',1,202209,11,201755,3968.70),(2703200,'2024-02-29',1,202210,11,201755,3968.70),(2703200,'2024-02-29',1,202211,11,201755,3968.70),(2703200,'2024-02-29',1,202212,11,201755,3968.70),(2703200,'2024-02-29',1,202301,11,201755,4484.63),(2703200,'2024-02-29',1,202303,11,201755,1217.70),(2703200,'2024-02-29',1,202312,11,201755,4484.63),(2703200,'2024-02-29',4,202312,11,201755,7474.24),(2703300,'2024-02-29',1,202207,11,201756,2658.31),(2703300,'2024-02-29',1,202208,11,201756,3668.70),(2703300,'2024-02-29',1,202209,11,201756,3968.70),(2703300,'2024-02-29',1,202210,11,201756,3968.70),(2703300,'2024-02-29',1,202211,11,201756,3968.70),(2703300,'2024-02-29',1,202212,11,201756,3968.70),(2703300,'2024-02-29',1,202301,11,201756,4484.63),(2703300,'2024-02-29',1,202303,11,201756,1217.70),(2703300,'2024-02-29',1,202312,11,201756,4484.63),(2703300,'2024-02-29',4,202312,11,201756,7474.24),(2703400,'2024-02-29',1,202207,11,201757,2658.31),(2703400,'2024-02-29',1,202208,11,201757,3668.70),(2703400,'2024-02-29',1,202209,11,201757,3968.70),(2703400,'2024-02-29',1,202210,11,201757,3968.70),(2703400,'2024-02-29',1,202211,11,201757,3968.70),(2703400,'2024-02-29',1,202212,11,201757,3968.70),(2703400,'2024-02-29',1,202301,11,201757,4484.63),(2703400,'2024-02-29',1,202303,11,201757,1217.70),(2703400,'2024-02-29',1,202312,11,201757,4484.63),(2703400,'2024-02-29',4,202312,11,201757,7474.24),(2703500,'2024-02-29',1,202207,11,201758,2658.31),(2703500,'2024-02-29',1,202208,11,201758,3668.70),(2703500,'2024-02-29',1,202209,11,201758,3968.70),(2703500,'2024-02-29',1,202210,11,201758,3968.70),(2703500,'2024-02-29',1,202211,11,201758,3968.70),(2703500,'2024-02-29',1,202212,11,201758,3968.70),(2703500,'2024-02-29',1,202301,11,201758,4484.63),(2703500,'2024-02-29',1,202303,11,201758,1217.70),(2703500,'2024-02-29',1,202312,11,201758,4484.63),(2703500,'2024-02-29',4,202312,11,201758,7474.24),(2703600,'2024-02-29',1,202207,11,201759,2658.31),(2703600,'2024-02-29',1,202208,11,201759,3668.70),(2703600,'2024-02-29',1,202209,11,201759,3968.70),(2703600,'2024-02-29',1,202210,11,201759,3968.70),(2703600,'2024-02-29',1,202211,11,201759,3968.70),(2703600,'2024-02-29',1,202212,11,201759,3968.70),(2703600,'2024-02-29',1,202301,11,201759,4484.63),(2703600,'2024-02-29',1,202303,11,201759,1217.70),(2703600,'2024-02-29',1,202312,11,201759,4484.63),(2703600,'2024-02-29',4,202312,11,201759,7474.24),(2703700,'2024-02-29',1,202207,11,201760,2658.31),(2703700,'2024-02-29',1,202208,11,201760,3668.70),(2703700,'2024-02-29',1,202209,11,201760,3968.70),(2703700,'2024-02-29',1,202210,11,201760,3968.70),(2703700,'2024-02-29',1,202211,11,201760,3968.70),(2703700,'2024-02-29',1,202212,11,201760,3968.70),(2703700,'2024-02-29',1,202301,11,201760,4484.63),(2703700,'2024-02-29',1,202303,11,201760,1217.70),(2703700,'2024-02-29',1,202312,11,201760,4484.63),(2703700,'2024-02-29',4,202312,11,201760,7474.24),(2703800,'2024-02-29',1,202207,11,201761,2658.31),(2703800,'2024-02-29',1,202208,11,201761,3668.70),(2703800,'2024-02-29',1,202209,11,201761,3968.70),(2703800,'2024-02-29',1,202210,11,201761,3968.70),(2703800,'2024-02-29',1,202211,11,201761,3968.70),(2703800,'2024-02-29',1,202212,11,201761,3968.70),(2703800,'2024-02-29',1,202301,11,201761,4484.63),(2703800,'2024-02-29',1,202303,11,201761,1217.70),(2703800,'2024-02-29',1,202312,11,201761,4484.63),(2703800,'2024-02-29',4,202312,11,201761,7474.24),(2703900,'2024-02-29',1,202207,11,201762,2658.31),(2703900,'2024-02-29',1,202208,11,201762,3668.70),(2703900,'2024-02-29',1,202209,11,201762,3968.70),(2703900,'2024-02-29',1,202210,11,201762,3968.70),(2703900,'2024-02-29',1,202211,11,201762,3968.70),(2703900,'2024-02-29',1,202212,11,201762,3968.70),(2703900,'2024-02-29',1,202301,11,201762,4484.63),(2703900,'2024-02-29',1,202303,11,201762,1217.70),(2703900,'2024-02-29',1,202312,11,201762,4484.63),(2703900,'2024-02-29',4,202312,11,201762,7474.24),(2704000,'2024-02-29',1,202207,11,201763,2658.31),(2704000,'2024-02-29',1,202208,11,201763,3668.70),(2704000,'2024-02-29',1,202209,11,201763,3968.70),(2704000,'2024-02-29',1,202210,11,201763,3968.70),(2704000,'2024-02-29',1,202211,11,201763,3968.70),(2704000,'2024-02-29',1,202212,11,201763,3968.70),(2704000,'2024-02-29',1,202301,11,201763,4484.63),(2704000,'2024-02-29',1,202303,11,201763,1217.70),(2704000,'2024-02-29',1,202312,11,201763,4484.63),(2704000,'2024-02-29',4,202312,11,201763,7474.24),(2704100,'2024-02-29',1,202207,11,201764,2658.31),(2704100,'2024-02-29',1,202208,11,201764,3668.70),(2704100,'2024-02-29',1,202209,11,201764,3968.70),(2704100,'2024-02-29',1,202210,11,201764,3968.70),(2704100,'2024-02-29',1,202211,11,201764,3968.70),(2704100,'2024-02-29',1,202212,11,201764,3968.70),(2704100,'2024-02-29',1,202301,11,201764,4484.63),(2704100,'2024-02-29',1,202303,11,201764,1217.70),(2704100,'2024-02-29',1,202312,11,201764,4484.63),(2704100,'2024-02-29',4,202312,11,201764,7474.24),(2704200,'2024-02-29',1,202207,11,201765,2658.31),(2704200,'2024-02-29',1,202208,11,201765,3668.70),(2704200,'2024-02-29',1,202209,11,201765,3968.70),(2704200,'2024-02-29',1,202210,11,201765,3968.70),(2704200,'2024-02-29',1,202211,11,201765,3968.70),(2704200,'2024-02-29',1,202212,11,201765,3968.70),(2704200,'2024-02-29',1,202301,11,201765,4484.63),(2704200,'2024-02-29',1,202303,11,201765,1217.70),(2704200,'2024-02-29',1,202312,11,201765,4484.63),(2704200,'2024-02-29',4,202312,11,201765,7474.24),(2704300,'2024-02-29',1,202010,11,201766,1633.01),(2704300,'2024-02-29',1,202011,11,201766,11286.00),(2704300,'2024-02-29',1,202012,11,201766,11286.00),(2704300,'2024-02-29',1,202101,11,201766,3668.70),(2704300,'2024-02-29',1,202102,11,201766,30.43),(2704300,'2024-02-29',1,202312,11,201766,4484.63),(2704300,'2024-02-29',4,202312,11,201766,7474.24),(2704400,'2024-02-29',1,202207,11,201767,2658.31),(2704400,'2024-02-29',1,202208,11,201767,3668.70),(2704400,'2024-02-29',1,202209,11,201767,3968.70),(2704400,'2024-02-29',1,202210,11,201767,3968.70),(2704400,'2024-02-29',1,202211,11,201767,3968.70),(2704400,'2024-02-29',1,202212,11,201767,3968.70),(2704400,'2024-02-29',1,202301,11,201767,4484.63),(2704400,'2024-02-29',1,202303,11,201767,1217.70),(2704400,'2024-02-29',1,202312,11,201767,4484.63),(2704400,'2024-02-29',4,202312,11,201767,7474.24),(2704500,'2024-02-29',1,202207,11,201768,2658.31),(2704500,'2024-02-29',1,202208,11,201768,3668.70),(2704500,'2024-02-29',1,202209,11,201768,3968.70),(2704500,'2024-02-29',1,202210,11,201768,3968.70),(2704500,'2024-02-29',1,202211,11,201768,3968.70),(2704500,'2024-02-29',1,202212,11,201768,3968.70),(2704500,'2024-02-29',1,202301,11,201768,4484.63),(2704500,'2024-02-29',1,202303,11,201768,1217.70),(2704500,'2024-02-29',1,202312,11,201768,4484.63),(2704500,'2024-02-29',4,202312,11,201768,7474.24),(2704600,'2024-02-29',1,202207,11,201769,2658.31),(2704600,'2024-02-29',1,202208,11,201769,3668.70),(2704600,'2024-02-29',1,202209,11,201769,3968.70),(2704600,'2024-02-29',1,202210,11,201769,3968.70),(2704600,'2024-02-29',1,202211,11,201769,3968.70),(2704600,'2024-02-29',1,202212,11,201769,3968.70),(2704600,'2024-02-29',1,202301,11,201769,4484.63),(2704600,'2024-02-29',1,202303,11,201769,1217.70),(2704600,'2024-02-29',1,202312,11,201769,4484.63),(2704600,'2024-02-29',4,202312,11,201769,7474.24),(2704700,'2024-02-29',1,202207,11,201770,2658.31),(2704700,'2024-02-29',1,202208,11,201770,3668.70),(2704700,'2024-02-29',1,202209,11,201770,3968.70),(2704700,'2024-02-29',1,202210,11,201770,3968.70),(2704700,'2024-02-29',1,202211,11,201770,3968.70),(2704700,'2024-02-29',1,202212,11,201770,3968.70),(2704700,'2024-02-29',1,202301,11,201770,4484.63),(2704700,'2024-02-29',1,202303,11,201770,1217.70),(2704700,'2024-02-29',1,202312,11,201770,4484.63),(2704700,'2024-02-29',4,202312,11,201770,7474.24),(2704800,'2024-02-29',1,202207,11,201771,2658.31),(2704800,'2024-02-29',1,202208,11,201771,3668.70),(2704800,'2024-02-29',1,202209,11,201771,3968.70),(2704800,'2024-02-29',1,202210,11,201771,3968.70),(2704800,'2024-02-29',1,202211,11,201771,3968.70),(2704800,'2024-02-29',1,202212,11,201771,3968.70),(2704800,'2024-02-29',1,202301,11,201771,4484.63),(2704800,'2024-02-29',1,202303,11,201771,1217.70),(2704800,'2024-02-29',1,202312,11,201771,4484.63),(2704800,'2024-02-29',4,202312,11,201771,7474.24),(2704900,'2024-02-29',1,202207,11,201772,2658.31),(2704900,'2024-02-29',1,202208,11,201772,3668.70),(2704900,'2024-02-29',1,202209,11,201772,3968.70),(2704900,'2024-02-29',1,202210,11,201772,3968.70),(2704900,'2024-02-29',1,202211,11,201772,3968.70),(2704900,'2024-02-29',1,202212,11,201772,3968.70),(2704900,'2024-02-29',1,202301,11,201772,4484.63),(2704900,'2024-02-29',1,202303,11,201772,1217.70),(2704900,'2024-02-29',1,202312,11,201772,4484.63),(2704900,'2024-02-29',4,202312,11,201772,7474.24),(2705000,'2024-02-29',1,202207,11,201773,2658.31),(2705000,'2024-02-29',1,202208,11,201773,3668.70),(2705000,'2024-02-29',1,202209,11,201773,3968.70),(2705000,'2024-02-29',1,202210,11,201773,3968.70),(2705000,'2024-02-29',1,202211,11,201773,3968.70),(2705000,'2024-02-29',1,202212,11,201773,3968.70),(2705000,'2024-02-29',1,202301,11,201773,4484.63),(2705000,'2024-02-29',1,202303,11,201773,1217.70),(2705000,'2024-02-29',1,202312,11,201773,4484.63),(2705000,'2024-02-29',4,202312,11,201773,7474.24),(2705100,'2024-02-29',1,202207,11,201774,2658.31),(2705100,'2024-02-29',1,202208,11,201774,3668.70),(2705100,'2024-02-29',1,202209,11,201774,3968.70),(2705100,'2024-02-29',1,202210,11,201774,3968.70),(2705100,'2024-02-29',1,202211,11,201774,3968.70),(2705100,'2024-02-29',1,202212,11,201774,3968.70),(2705100,'2024-02-29',1,202301,11,201774,4484.63),(2705100,'2024-02-29',1,202303,11,201774,1217.70),(2705100,'2024-02-29',1,202312,11,201774,4484.63),(2705100,'2024-02-29',4,202312,11,201774,7474.24),(2705200,'2024-02-29',1,202207,11,201775,2658.31),(2705200,'2024-02-29',1,202208,11,201775,3668.70),(2705200,'2024-02-29',1,202209,11,201775,3968.70),(2705200,'2024-02-29',1,202210,11,201775,3968.70),(2705200,'2024-02-29',1,202211,11,201775,3968.70),(2705200,'2024-02-29',1,202212,11,201775,3968.70),(2705200,'2024-02-29',1,202301,11,201775,4484.63),(2705200,'2024-02-29',1,202303,11,201775,1217.70),(2705200,'2024-02-29',1,202312,11,201775,4484.63),(2705200,'2024-02-29',4,202312,11,201775,7474.24),(2705300,'2024-02-29',1,202207,11,201776,2658.31),(2705300,'2024-02-29',1,202208,11,201776,3668.70),(2705300,'2024-02-29',1,202209,11,201776,3968.70),(2705300,'2024-02-29',1,202210,11,201776,3968.70),(2705300,'2024-02-29',1,202211,11,201776,3968.70),(2705300,'2024-02-29',1,202212,11,201776,3968.70),(2705300,'2024-02-29',1,202301,11,201776,4484.63),(2705300,'2024-02-29',1,202303,11,201776,1217.70),(2705300,'2024-02-29',1,202312,11,201776,4484.63),(2705300,'2024-02-29',4,202312,11,201776,7474.24),(2705400,'2024-02-29',1,202207,11,201777,2658.31),(2705400,'2024-02-29',1,202208,11,201777,3668.70),(2705400,'2024-02-29',1,202209,11,201777,3968.70),(2705400,'2024-02-29',1,202210,11,201777,3968.70),(2705400,'2024-02-29',1,202211,11,201777,3968.70),(2705400,'2024-02-29',1,202212,11,201777,3968.70),(2705400,'2024-02-29',1,202301,11,201777,4484.63),(2705400,'2024-02-29',1,202303,11,201777,1217.70),(2705400,'2024-02-29',1,202312,11,201777,4484.63),(2705400,'2024-02-29',4,202312,11,201777,7474.24),(2705500,'2024-02-29',1,202207,11,201778,2658.31),(2705500,'2024-02-29',1,202208,11,201778,3668.70),(2705500,'2024-02-29',1,202209,11,201778,3968.70),(2705500,'2024-02-29',1,202210,11,201778,3968.70),(2705500,'2024-02-29',1,202211,11,201778,3968.70),(2705500,'2024-02-29',1,202212,11,201778,3968.70),(2705500,'2024-02-29',1,202301,11,201778,4484.63),(2705500,'2024-02-29',1,202303,11,201778,1217.70),(2705500,'2024-02-29',1,202312,11,201778,4484.63),(2705500,'2024-02-29',4,202312,11,201778,7474.24),(2705600,'2024-02-29',1,202207,11,201779,2658.31),(2705600,'2024-02-29',1,202208,11,201779,3668.70),(2705600,'2024-02-29',1,202209,11,201779,3968.70),(2705600,'2024-02-29',1,202210,11,201779,3968.70),(2705600,'2024-02-29',1,202211,11,201779,3968.70),(2705600,'2024-02-29',1,202212,11,201779,3968.70),(2705600,'2024-02-29',1,202301,11,201779,4484.63),(2705600,'2024-02-29',1,202303,11,201779,1217.70),(2705600,'2024-02-29',1,202312,11,201779,4484.63),(2705600,'2024-02-29',4,202312,11,201779,7474.24),(2705700,'2024-02-29',1,202207,11,201780,2658.31),(2705700,'2024-02-29',1,202208,11,201780,3668.70),(2705700,'2024-02-29',1,202209,11,201780,3968.70),(2705700,'2024-02-29',1,202210,11,201780,3968.70),(2705700,'2024-02-29',1,202211,11,201780,3968.70),(2705700,'2024-02-29',1,202212,11,201780,3968.70),(2705700,'2024-02-29',1,202301,11,201780,4484.63),(2705700,'2024-02-29',1,202303,11,201780,1217.70),(2705700,'2024-02-29',1,202312,11,201780,4484.63),(2705700,'2024-02-29',4,202312,11,201780,7474.24),(2705800,'2024-02-29',1,202207,11,201781,2658.31),(2705800,'2024-02-29',1,202208,11,201781,3668.70),(2705800,'2024-02-29',1,202209,11,201781,3968.70),(2705800,'2024-02-29',1,202210,11,201781,3968.70),(2705800,'2024-02-29',1,202211,11,201781,3968.70),(2705800,'2024-02-29',1,202212,11,201781,3968.70),(2705800,'2024-02-29',1,202301,11,201781,4484.63),(2705800,'2024-02-29',1,202303,11,201781,1217.70),(2705800,'2024-02-29',1,202312,11,201781,4484.63),(2705800,'2024-02-29',4,202312,11,201781,7474.24),(2705900,'2024-02-29',1,202207,11,201782,2658.31),(2705900,'2024-02-29',1,202208,11,201782,3668.70),(2705900,'2024-02-29',1,202209,11,201782,3968.70),(2705900,'2024-02-29',1,202210,11,201782,3968.70),(2705900,'2024-02-29',1,202211,11,201782,3968.70),(2705900,'2024-02-29',1,202212,11,201782,3968.70),(2705900,'2024-02-29',1,202301,11,201782,4484.63),(2705900,'2024-02-29',1,202303,11,201782,1217.70),(2705900,'2024-02-29',1,202312,11,201782,4484.63),(2705900,'2024-02-29',4,202312,11,201782,7474.24),(2706000,'2024-02-29',1,202207,11,201783,2658.31),(2706000,'2024-02-29',1,202208,11,201783,3668.70),(2706000,'2024-02-29',1,202209,11,201783,3968.70),(2706000,'2024-02-29',1,202210,11,201783,3968.70),(2706000,'2024-02-29',1,202211,11,201783,3968.70),(2706000,'2024-02-29',1,202212,11,201783,3968.70),(2706000,'2024-02-29',1,202301,11,201783,4484.63),(2706000,'2024-02-29',1,202303,11,201783,1217.70),(2706000,'2024-02-29',1,202312,11,201783,4484.63),(2706000,'2024-02-29',4,202312,11,201783,7474.24),(2706100,'2024-02-29',1,202207,11,201784,2658.31),(2706100,'2024-02-29',1,202208,11,201784,3668.70),(2706100,'2024-02-29',1,202209,11,201784,3968.70),(2706100,'2024-02-29',1,202210,11,201784,3968.70),(2706100,'2024-02-29',1,202211,11,201784,3968.70),(2706100,'2024-02-29',1,202212,11,201784,3968.70),(2706100,'2024-02-29',1,202301,11,201784,4484.63),(2706100,'2024-02-29',1,202303,11,201784,1217.70),(2706100,'2024-02-29',1,202312,11,201784,4484.63),(2706100,'2024-02-29',4,202312,11,201784,7474.24),(2706200,'2024-02-29',1,202207,11,201785,2658.31),(2706200,'2024-02-29',1,202208,11,201785,3668.70),(2706200,'2024-02-29',1,202209,11,201785,3968.70),(2706200,'2024-02-29',1,202210,11,201785,3968.70),(2706200,'2024-02-29',1,202211,11,201785,3968.70),(2706200,'2024-02-29',1,202212,11,201785,3968.70),(2706200,'2024-02-29',1,202301,11,201785,4484.63),(2706200,'2024-02-29',1,202303,11,201785,1217.70),(2706200,'2024-02-29',1,202312,11,201785,4484.63),(2706200,'2024-02-29',4,202312,11,201785,7474.24),(2706300,'2024-02-29',1,202207,11,201786,2658.31),(2706300,'2024-02-29',1,202208,11,201786,3668.70),(2706300,'2024-02-29',1,202209,11,201786,3968.70),(2706300,'2024-02-29',1,202210,11,201786,3968.70),(2706300,'2024-02-29',1,202211,11,201786,3968.70),(2706300,'2024-02-29',1,202212,11,201786,3968.70),(2706300,'2024-02-29',1,202301,11,201786,4484.63),(2706300,'2024-02-29',1,202303,11,201786,1217.70),(2706300,'2024-02-29',1,202312,11,201786,4484.63),(2706300,'2024-02-29',4,202312,11,201786,7474.24),(2706400,'2024-02-29',1,202207,11,201787,2658.31),(2706400,'2024-02-29',1,202208,11,201787,3668.70),(2706400,'2024-02-29',1,202209,11,201787,3968.70),(2706400,'2024-02-29',1,202210,11,201787,3968.70),(2706400,'2024-02-29',1,202211,11,201787,3968.70),(2706400,'2024-02-29',1,202212,11,201787,3968.70),(2706400,'2024-02-29',1,202301,11,201787,4484.63),(2706400,'2024-02-29',1,202303,11,201787,1217.70),(2706400,'2024-02-29',1,202312,11,201787,4484.63),(2706400,'2024-02-29',4,202312,11,201787,7474.24),(2706500,'2024-02-29',1,202207,11,201788,2658.31),(2706500,'2024-02-29',1,202208,11,201788,3668.70),(2706500,'2024-02-29',1,202209,11,201788,3968.70),(2706500,'2024-02-29',1,202210,11,201788,3968.70),(2706500,'2024-02-29',1,202211,11,201788,3968.70),(2706500,'2024-02-29',1,202212,11,201788,3968.70),(2706500,'2024-02-29',1,202301,11,201788,4484.63),(2706500,'2024-02-29',1,202303,11,201788,1217.70),(2706500,'2024-02-29',1,202312,11,201788,4484.63),(2706500,'2024-02-29',4,202312,11,201788,7474.24),(2706600,'2024-02-29',1,202207,11,201789,2658.31),(2706600,'2024-02-29',1,202208,11,201789,3668.70),(2706600,'2024-02-29',1,202209,11,201789,3968.70),(2706600,'2024-02-29',1,202210,11,201789,3968.70),(2706600,'2024-02-29',1,202211,11,201789,3968.70),(2706600,'2024-02-29',1,202212,11,201789,3968.70),(2706600,'2024-02-29',1,202301,11,201789,4484.63),(2706600,'2024-02-29',1,202303,11,201789,1217.70),(2706600,'2024-02-29',1,202312,11,201789,4484.63),(2706600,'2024-02-29',4,202312,11,201789,7474.24),(2706700,'2024-02-29',1,202207,11,201790,2658.31),(2706700,'2024-02-29',1,202208,11,201790,3668.70),(2706700,'2024-02-29',1,202209,11,201790,3968.70),(2706700,'2024-02-29',1,202210,11,201790,3968.70),(2706700,'2024-02-29',1,202211,11,201790,3968.70),(2706700,'2024-02-29',1,202212,11,201790,3968.70),(2706700,'2024-02-29',1,202301,11,201790,4484.63),(2706700,'2024-02-29',1,202303,11,201790,1217.70),(2706700,'2024-02-29',1,202312,11,201790,4484.63),(2706700,'2024-02-29',4,202312,11,201790,7474.24),(2706800,'2024-02-29',1,202207,11,201791,2658.31),(2706800,'2024-02-29',1,202208,11,201791,3668.70),(2706800,'2024-02-29',1,202209,11,201791,3968.70),(2706800,'2024-02-29',1,202210,11,201791,3968.70),(2706800,'2024-02-29',1,202211,11,201791,3968.70),(2706800,'2024-02-29',1,202212,11,201791,3968.70),(2706800,'2024-02-29',1,202301,11,201791,4484.63),(2706800,'2024-02-29',1,202303,11,201791,1217.70),(2706800,'2024-02-29',1,202312,11,201791,4484.63),(2706800,'2024-02-29',4,202312,11,201791,7474.24),(2706900,'2024-02-29',1,202010,11,201792,1633.01),(2706900,'2024-02-29',1,202011,11,201792,11286.00),(2706900,'2024-02-29',1,202012,11,201792,11286.00),(2706900,'2024-02-29',1,202101,11,201792,3668.70),(2706900,'2024-02-29',1,202102,11,201792,30.43),(2706900,'2024-02-29',1,202312,11,201792,4484.63),(2706900,'2024-02-29',4,202312,11,201792,7474.24),(2707000,'2024-02-29',1,202207,11,201793,2658.31),(2707000,'2024-02-29',1,202208,11,201793,3668.70),(2707000,'2024-02-29',1,202209,11,201793,3968.70),(2707000,'2024-02-29',1,202210,11,201793,3968.70),(2707000,'2024-02-29',1,202211,11,201793,3968.70),(2707000,'2024-02-29',1,202212,11,201793,3968.70),(2707000,'2024-02-29',1,202301,11,201793,4484.63),(2707000,'2024-02-29',1,202303,11,201793,1217.70),(2707000,'2024-02-29',1,202312,11,201793,4484.63),(2707000,'2024-02-29',4,202312,11,201793,7474.24),(2707100,'2024-02-29',1,202010,11,201794,1633.01),(2707100,'2024-02-29',1,202011,11,201794,11286.00),(2707100,'2024-02-29',1,202012,11,201794,11286.00),(2707100,'2024-02-29',1,202101,11,201794,3668.70),(2707100,'2024-02-29',1,202102,11,201794,30.43),(2707100,'2024-02-29',1,202312,11,201794,4484.63),(2707100,'2024-02-29',4,202312,11,201794,7474.24),(2707200,'2024-02-29',1,202207,11,201795,2658.31),(2707200,'2024-02-29',1,202208,11,201795,3668.70),(2707200,'2024-02-29',1,202209,11,201795,3968.70),(2707200,'2024-02-29',1,202210,11,201795,3968.70),(2707200,'2024-02-29',1,202211,11,201795,3968.70),(2707200,'2024-02-29',1,202212,11,201795,3968.70),(2707200,'2024-02-29',1,202301,11,201795,4484.63),(2707200,'2024-02-29',1,202303,11,201795,1217.70),(2707200,'2024-02-29',1,202312,11,201795,4484.63),(2707200,'2024-02-29',4,202312,11,201795,7474.24),(2707300,'2024-02-29',1,202207,11,201796,2658.31),(2707300,'2024-02-29',1,202208,11,201796,3668.70),(2707300,'2024-02-29',1,202209,11,201796,3968.70),(2707300,'2024-02-29',1,202210,11,201796,3968.70),(2707300,'2024-02-29',1,202211,11,201796,3968.70),(2707300,'2024-02-29',1,202212,11,201796,3968.70),(2707300,'2024-02-29',1,202301,11,201796,4484.63),(2707300,'2024-02-29',1,202303,11,201796,1217.70),(2707300,'2024-02-29',1,202312,11,201796,4484.63),(2707300,'2024-02-29',4,202312,11,201796,7474.24),(2707400,'2024-02-29',1,202010,11,201797,1633.01),(2707400,'2024-02-29',1,202011,11,201797,11286.00),(2707400,'2024-02-29',1,202012,11,201797,11286.00),(2707400,'2024-02-29',1,202101,11,201797,3668.70),(2707400,'2024-02-29',1,202102,11,201797,30.43),(2707400,'2024-02-29',1,202312,11,201797,4484.63),(2707400,'2024-02-29',4,202312,11,201797,7474.24),(2707500,'2024-02-29',4,202102,11,201798,4761.54),(2707500,'2024-02-29',4,202103,11,201798,6614.40),(2707500,'2024-02-29',4,202104,11,201798,6614.40),(2707500,'2024-02-29',4,202105,11,201798,6614.40),(2707500,'2024-02-29',4,202106,11,201798,6614.40),(2707500,'2024-02-29',4,202107,11,201798,1169.63),(2707500,'2024-02-29',4,202312,11,201798,7474.24),(2707600,'2024-02-29',1,202207,11,201799,2658.31),(2707600,'2024-02-29',1,202208,11,201799,3668.70),(2707600,'2024-02-29',1,202209,11,201799,3968.70),(2707600,'2024-02-29',1,202210,11,201799,3968.70),(2707600,'2024-02-29',1,202211,11,201799,3968.70),(2707600,'2024-02-29',1,202212,11,201799,3968.70),(2707600,'2024-02-29',1,202301,11,201799,4484.63),(2707600,'2024-02-29',1,202303,11,201799,1217.70),(2707600,'2024-02-29',1,202312,11,201799,4484.63),(2707600,'2024-02-29',4,202312,11,201799,7474.24),(2707700,'2024-02-29',1,202207,11,201800,2658.31),(2707700,'2024-02-29',1,202208,11,201800,3668.70),(2707700,'2024-02-29',1,202209,11,201800,3968.70),(2707700,'2024-02-29',1,202210,11,201800,3968.70),(2707700,'2024-02-29',1,202211,11,201800,3968.70),(2707700,'2024-02-29',1,202212,11,201800,3968.70),(2707700,'2024-02-29',1,202301,11,201800,4484.63),(2707700,'2024-02-29',1,202303,11,201800,1217.70),(2707700,'2024-02-29',1,202312,11,201800,4484.63),(2707700,'2024-02-29',4,202312,11,201800,7474.24),(2707800,'2024-02-29',1,202207,11,201801,2658.31),(2707800,'2024-02-29',1,202208,11,201801,3668.70),(2707800,'2024-02-29',1,202209,11,201801,3968.70),(2707800,'2024-02-29',1,202210,11,201801,3968.70),(2707800,'2024-02-29',1,202211,11,201801,3968.70),(2707800,'2024-02-29',1,202212,11,201801,3968.70),(2707800,'2024-02-29',1,202301,11,201801,4484.63),(2707800,'2024-02-29',1,202303,11,201801,1217.70),(2707800,'2024-02-29',1,202312,11,201801,4484.63),(2707800,'2024-02-29',4,202312,11,201801,7474.24),(2707900,'2024-02-29',1,202010,11,201802,1633.01),(2707900,'2024-02-29',1,202011,11,201802,11286.00),(2707900,'2024-02-29',1,202012,11,201802,11286.00),(2707900,'2024-02-29',1,202101,11,201802,3668.70),(2707900,'2024-02-29',1,202102,11,201802,30.43),(2707900,'2024-02-29',1,202312,11,201802,4484.63),(2707900,'2024-02-29',4,202312,11,201802,7474.24),(2708000,'2024-02-29',1,202207,11,201803,2658.31),(2708000,'2024-02-29',1,202208,11,201803,3668.70),(2708000,'2024-02-29',1,202209,11,201803,3968.70),(2708000,'2024-02-29',1,202210,11,201803,3968.70),(2708000,'2024-02-29',1,202211,11,201803,3968.70),(2708000,'2024-02-29',1,202212,11,201803,3968.70),(2708000,'2024-02-29',1,202301,11,201803,4484.63),(2708000,'2024-02-29',1,202303,11,201803,1217.70),(2708000,'2024-02-29',1,202312,11,201803,4484.63),(2708000,'2024-02-29',4,202312,11,201803,7474.24),(2708100,'2024-02-29',1,202207,11,201804,2658.31),(2708100,'2024-02-29',1,202208,11,201804,3668.70),(2708100,'2024-02-29',1,202209,11,201804,3968.70),(2708100,'2024-02-29',1,202210,11,201804,3968.70),(2708100,'2024-02-29',1,202211,11,201804,3968.70),(2708100,'2024-02-29',1,202212,11,201804,3968.70),(2708100,'2024-02-29',1,202301,11,201804,4484.63),(2708100,'2024-02-29',1,202303,11,201804,1217.70),(2708100,'2024-02-29',1,202312,11,201804,4484.63),(2708100,'2024-02-29',4,202312,11,201804,7474.24),(2708200,'2024-02-29',1,202207,11,201805,2658.31),(2708200,'2024-02-29',1,202208,11,201805,3668.70),(2708200,'2024-02-29',1,202209,11,201805,3968.70),(2708200,'2024-02-29',1,202210,11,201805,3968.70),(2708200,'2024-02-29',1,202211,11,201805,3968.70),(2708200,'2024-02-29',1,202212,11,201805,3968.70),(2708200,'2024-02-29',1,202301,11,201805,4484.63),(2708200,'2024-02-29',1,202303,11,201805,1217.70),(2708200,'2024-02-29',1,202312,11,201805,4484.63),(2708200,'2024-02-29',4,202312,11,201805,7474.24),(2708300,'2024-02-29',1,202010,11,201806,1633.01),(2708300,'2024-02-29',1,202011,11,201806,11286.00),(2708300,'2024-02-29',1,202012,11,201806,11286.00),(2708300,'2024-02-29',1,202101,11,201806,3668.70),(2708300,'2024-02-29',1,202102,11,201806,30.43),(2708300,'2024-02-29',1,202312,11,201806,4484.63),(2708300,'2024-02-29',4,202312,11,201806,7474.24),(2708400,'2024-02-29',1,202207,11,201807,2658.31),(2708400,'2024-02-29',1,202208,11,201807,3668.70),(2708400,'2024-02-29',1,202209,11,201807,3968.70),(2708400,'2024-02-29',1,202210,11,201807,3968.70),(2708400,'2024-02-29',1,202211,11,201807,3968.70),(2708400,'2024-02-29',1,202212,11,201807,3968.70),(2708400,'2024-02-29',1,202301,11,201807,4484.63),(2708400,'2024-02-29',1,202303,11,201807,1217.70),(2708400,'2024-02-29',1,202312,11,201807,4484.63),(2708400,'2024-02-29',4,202312,11,201807,7474.24),(2708500,'2024-02-29',1,202207,11,201808,2658.31),(2708500,'2024-02-29',1,202208,11,201808,3668.70),(2708500,'2024-02-29',1,202209,11,201808,3968.70),(2708500,'2024-02-29',1,202210,11,201808,3968.70),(2708500,'2024-02-29',1,202211,11,201808,3968.70),(2708500,'2024-02-29',1,202212,11,201808,3968.70),(2708500,'2024-02-29',1,202301,11,201808,4484.63),(2708500,'2024-02-29',1,202303,11,201808,1217.70),(2708500,'2024-02-29',1,202312,11,201808,4484.63),(2708500,'2024-02-29',4,202312,11,201808,7474.24),(2708600,'2024-02-29',1,202207,11,201809,2658.31),(2708600,'2024-02-29',1,202208,11,201809,3668.70),(2708600,'2024-02-29',1,202209,11,201809,3968.70),(2708600,'2024-02-29',1,202210,11,201809,3968.70),(2708600,'2024-02-29',1,202211,11,201809,3968.70),(2708600,'2024-02-29',1,202212,11,201809,3968.70),(2708600,'2024-02-29',1,202301,11,201809,4484.63),(2708600,'2024-02-29',1,202303,11,201809,1217.70),(2708600,'2024-02-29',1,202312,11,201809,4484.63),(2708600,'2024-02-29',4,202312,11,201809,7474.24),(2708700,'2024-02-29',1,202207,11,201810,2658.31),(2708700,'2024-02-29',1,202208,11,201810,3668.70),(2708700,'2024-02-29',1,202209,11,201810,3968.70),(2708700,'2024-02-29',1,202210,11,201810,3968.70),(2708700,'2024-02-29',1,202211,11,201810,3968.70),(2708700,'2024-02-29',1,202212,11,201810,3968.70),(2708700,'2024-02-29',1,202301,11,201810,4484.63),(2708700,'2024-02-29',1,202303,11,201810,1217.70),(2708700,'2024-02-29',1,202312,11,201810,4484.63),(2708700,'2024-02-29',4,202312,11,201810,7474.24),(2708800,'2024-02-29',1,202207,11,201811,2658.31),(2708800,'2024-02-29',1,202208,11,201811,3668.70),(2708800,'2024-02-29',1,202209,11,201811,3968.70),(2708800,'2024-02-29',1,202210,11,201811,3968.70),(2708800,'2024-02-29',1,202211,11,201811,3968.70),(2708800,'2024-02-29',1,202212,11,201811,3968.70),(2708800,'2024-02-29',1,202301,11,201811,4484.63),(2708800,'2024-02-29',1,202303,11,201811,1217.70),(2708800,'2024-02-29',1,202312,11,201811,4484.63),(2708800,'2024-02-29',4,202312,11,201811,7474.24),(2708900,'2024-02-29',1,202207,11,201812,2658.31),(2708900,'2024-02-29',1,202208,11,201812,3668.70),(2708900,'2024-02-29',1,202209,11,201812,3968.70),(2708900,'2024-02-29',1,202210,11,201812,3968.70),(2708900,'2024-02-29',1,202211,11,201812,3968.70),(2708900,'2024-02-29',1,202212,11,201812,3968.70),(2708900,'2024-02-29',1,202301,11,201812,4484.63),(2708900,'2024-02-29',1,202303,11,201812,1217.70),(2708900,'2024-02-29',1,202312,11,201812,4484.63),(2708900,'2024-02-29',4,202312,11,201812,7474.24),(2709000,'2024-02-29',1,202207,11,201813,2658.31),(2709000,'2024-02-29',1,202208,11,201813,3668.70),(2709000,'2024-02-29',1,202209,11,201813,3968.70),(2709000,'2024-02-29',1,202210,11,201813,3968.70),(2709000,'2024-02-29',1,202211,11,201813,3968.70),(2709000,'2024-02-29',1,202212,11,201813,3968.70),(2709000,'2024-02-29',1,202301,11,201813,4484.63),(2709000,'2024-02-29',1,202303,11,201813,1217.70),(2709000,'2024-02-29',1,202312,11,201813,4484.63),(2709000,'2024-02-29',4,202312,11,201813,7474.24),(2709100,'2024-02-29',1,202207,11,201814,2658.31),(2709100,'2024-02-29',1,202208,11,201814,3668.70),(2709100,'2024-02-29',1,202209,11,201814,3968.70),(2709100,'2024-02-29',1,202210,11,201814,3968.70),(2709100,'2024-02-29',1,202211,11,201814,3968.70),(2709100,'2024-02-29',1,202212,11,201814,3968.70),(2709100,'2024-02-29',1,202301,11,201814,4484.63),(2709100,'2024-02-29',1,202303,11,201814,1217.70),(2709100,'2024-02-29',1,202312,11,201814,4484.63),(2709100,'2024-02-29',4,202312,11,201814,7474.24),(2709200,'2024-02-29',1,202207,11,201815,2658.31),(2709200,'2024-02-29',1,202208,11,201815,3668.70),(2709200,'2024-02-29',1,202209,11,201815,3968.70),(2709200,'2024-02-29',1,202210,11,201815,3968.70),(2709200,'2024-02-29',1,202211,11,201815,3968.70),(2709200,'2024-02-29',1,202212,11,201815,3968.70),(2709200,'2024-02-29',1,202301,11,201815,4484.63),(2709200,'2024-02-29',1,202303,11,201815,1217.70),(2709200,'2024-02-29',1,202312,11,201815,4484.63),(2709200,'2024-02-29',4,202312,11,201815,7474.24),(2709300,'2024-02-29',1,202010,11,201816,1633.01),(2709300,'2024-02-29',1,202011,11,201816,11286.00),(2709300,'2024-02-29',1,202012,11,201816,11286.00),(2709300,'2024-02-29',1,202101,11,201816,3668.70),(2709300,'2024-02-29',1,202102,11,201816,30.43),(2709300,'2024-02-29',1,202312,11,201816,4484.63),(2709300,'2024-02-29',4,202312,11,201816,7474.24),(2709400,'2024-02-29',1,202010,11,201817,1633.01),(2709400,'2024-02-29',1,202011,11,201817,11286.00),(2709400,'2024-02-29',1,202012,11,201817,11286.00),(2709400,'2024-02-29',1,202101,11,201817,3668.70),(2709400,'2024-02-29',1,202102,11,201817,30.43),(2709400,'2024-02-29',1,202312,11,201817,4484.63),(2709400,'2024-02-29',4,202312,11,201817,7474.24),(2709500,'2024-02-29',1,202207,11,201818,2658.31),(2709500,'2024-02-29',1,202208,11,201818,3668.70),(2709500,'2024-02-29',1,202209,11,201818,3968.70),(2709500,'2024-02-29',1,202210,11,201818,3968.70),(2709500,'2024-02-29',1,202211,11,201818,3968.70),(2709500,'2024-02-29',1,202212,11,201818,3968.70),(2709500,'2024-02-29',1,202301,11,201818,4484.63),(2709500,'2024-02-29',1,202303,11,201818,1217.70),(2709500,'2024-02-29',1,202312,11,201818,4484.63),(2709500,'2024-02-29',4,202312,11,201818,7474.24),(2709600,'2024-02-29',1,202207,11,201819,2658.31),(2709600,'2024-02-29',1,202208,11,201819,3668.70),(2709600,'2024-02-29',1,202209,11,201819,3968.70),(2709600,'2024-02-29',1,202210,11,201819,3968.70),(2709600,'2024-02-29',1,202211,11,201819,3968.70),(2709600,'2024-02-29',1,202212,11,201819,3968.70),(2709600,'2024-02-29',1,202301,11,201819,4484.63),(2709600,'2024-02-29',1,202303,11,201819,1217.70),(2709600,'2024-02-29',1,202312,11,201819,4484.63),(2709600,'2024-02-29',4,202312,11,201819,7474.24),(2709700,'2024-02-29',1,202207,11,201820,2658.31),(2709700,'2024-02-29',1,202208,11,201820,3668.70),(2709700,'2024-02-29',1,202209,11,201820,3968.70),(2709700,'2024-02-29',1,202210,11,201820,3968.70),(2709700,'2024-02-29',1,202211,11,201820,3968.70),(2709700,'2024-02-29',1,202212,11,201820,3968.70),(2709700,'2024-02-29',1,202301,11,201820,4484.63),(2709700,'2024-02-29',1,202303,11,201820,1217.70),(2709700,'2024-02-29',1,202312,11,201820,4484.63),(2709700,'2024-02-29',4,202312,11,201820,7474.24),(2709800,'2024-02-29',1,202207,11,201821,2658.31),(2709800,'2024-02-29',1,202208,11,201821,3668.70),(2709800,'2024-02-29',1,202209,11,201821,3968.70),(2709800,'2024-02-29',1,202210,11,201821,3968.70),(2709800,'2024-02-29',1,202211,11,201821,3968.70),(2709800,'2024-02-29',1,202212,11,201821,3968.70),(2709800,'2024-02-29',1,202301,11,201821,4484.63),(2709800,'2024-02-29',1,202303,11,201821,1217.70),(2709800,'2024-02-29',1,202312,11,201821,4484.63),(2709800,'2024-02-29',4,202312,11,201821,7474.24),(2709900,'2024-02-29',1,202207,11,201822,2658.31),(2709900,'2024-02-29',1,202208,11,201822,3668.70),(2709900,'2024-02-29',1,202209,11,201822,3968.70),(2709900,'2024-02-29',1,202210,11,201822,3968.70),(2709900,'2024-02-29',1,202211,11,201822,3968.70),(2709900,'2024-02-29',1,202212,11,201822,3968.70),(2709900,'2024-02-29',1,202301,11,201822,4484.63),(2709900,'2024-02-29',1,202303,11,201822,1217.70),(2709900,'2024-02-29',1,202312,11,201822,4484.63),(2709900,'2024-02-29',4,202312,11,201822,7474.24),(2710000,'2024-02-29',1,202207,11,201823,2658.31),(2710000,'2024-02-29',1,202208,11,201823,3668.70),(2710000,'2024-02-29',1,202209,11,201823,3968.70),(2710000,'2024-02-29',1,202210,11,201823,3968.70),(2710000,'2024-02-29',1,202211,11,201823,3968.70),(2710000,'2024-02-29',1,202212,11,201823,3968.70),(2710000,'2024-02-29',1,202301,11,201823,4484.63),(2710000,'2024-02-29',1,202303,11,201823,1217.70),(2710000,'2024-02-29',1,202312,11,201823,4484.63),(2710000,'2024-02-29',4,202312,11,201823,7474.24),(2710100,'2024-02-29',1,202207,11,201824,2658.31),(2710100,'2024-02-29',1,202208,11,201824,3668.70),(2710100,'2024-02-29',1,202209,11,201824,3968.70),(2710100,'2024-02-29',1,202210,11,201824,3968.70),(2710100,'2024-02-29',1,202211,11,201824,3968.70),(2710100,'2024-02-29',1,202212,11,201824,3968.70),(2710100,'2024-02-29',1,202301,11,201824,4484.63),(2710100,'2024-02-29',1,202303,11,201824,1217.70),(2710100,'2024-02-29',1,202312,11,201824,4484.63),(2710100,'2024-02-29',4,202312,11,201824,7474.24),(2710200,'2024-02-29',1,202207,11,201825,2658.31),(2710200,'2024-02-29',1,202208,11,201825,3668.70),(2710200,'2024-02-29',1,202209,11,201825,3968.70),(2710200,'2024-02-29',1,202210,11,201825,3968.70),(2710200,'2024-02-29',1,202211,11,201825,3968.70),(2710200,'2024-02-29',1,202212,11,201825,3968.70),(2710200,'2024-02-29',1,202301,11,201825,4484.63),(2710200,'2024-02-29',1,202303,11,201825,1217.70),(2710200,'2024-02-29',1,202312,11,201825,4484.63),(2710200,'2024-02-29',4,202312,11,201825,7474.24),(2710300,'2024-02-29',1,202207,11,201826,2658.31),(2710300,'2024-02-29',1,202208,11,201826,3668.70),(2710300,'2024-02-29',1,202209,11,201826,3968.70),(2710300,'2024-02-29',1,202210,11,201826,3968.70),(2710300,'2024-02-29',1,202211,11,201826,3968.70),(2710300,'2024-02-29',1,202212,11,201826,3968.70),(2710300,'2024-02-29',1,202301,11,201826,4484.63),(2710300,'2024-02-29',1,202303,11,201826,1217.70),(2710300,'2024-02-29',1,202312,11,201826,4484.63),(2710300,'2024-02-29',4,202312,11,201826,7474.24),(2710400,'2024-02-29',1,202207,11,201827,2658.31),(2710400,'2024-02-29',1,202208,11,201827,3668.70),(2710400,'2024-02-29',1,202209,11,201827,3968.70),(2710400,'2024-02-29',1,202210,11,201827,3968.70),(2710400,'2024-02-29',1,202211,11,201827,3968.70),(2710400,'2024-02-29',1,202212,11,201827,3968.70),(2710400,'2024-02-29',1,202301,11,201827,4484.63),(2710400,'2024-02-29',1,202303,11,201827,1217.70),(2710400,'2024-02-29',1,202312,11,201827,4484.63),(2710400,'2024-02-29',4,202312,11,201827,7474.24),(2710500,'2024-02-29',1,202207,11,201828,2658.31),(2710500,'2024-02-29',1,202208,11,201828,3668.70),(2710500,'2024-02-29',1,202209,11,201828,3968.70),(2710500,'2024-02-29',1,202210,11,201828,3968.70),(2710500,'2024-02-29',1,202211,11,201828,3968.70),(2710500,'2024-02-29',1,202212,11,201828,3968.70),(2710500,'2024-02-29',1,202301,11,201828,4484.63),(2710500,'2024-02-29',1,202303,11,201828,1217.70),(2710500,'2024-02-29',1,202312,11,201828,4484.63),(2710500,'2024-02-29',4,202312,11,201828,7474.24),(2710600,'2024-02-29',1,202010,11,201829,1633.01),(2710600,'2024-02-29',1,202011,11,201829,11286.00),(2710600,'2024-02-29',1,202012,11,201829,11286.00),(2710600,'2024-02-29',1,202101,11,201829,3668.70),(2710600,'2024-02-29',1,202102,11,201829,30.43),(2710600,'2024-02-29',1,202312,11,201829,4484.63),(2710600,'2024-02-29',4,202312,11,201829,7474.24),(2710700,'2024-02-29',1,202207,11,201830,2658.31),(2710700,'2024-02-29',1,202208,11,201830,3668.70),(2710700,'2024-02-29',1,202209,11,201830,3968.70),(2710700,'2024-02-29',1,202210,11,201830,3968.70),(2710700,'2024-02-29',1,202211,11,201830,3968.70),(2710700,'2024-02-29',1,202212,11,201830,3968.70),(2710700,'2024-02-29',1,202301,11,201830,4484.63),(2710700,'2024-02-29',1,202303,11,201830,1217.70),(2710700,'2024-02-29',1,202312,11,201830,4484.63),(2710700,'2024-02-29',4,202312,11,201830,7474.24),(2710800,'2024-02-29',1,202207,11,201831,2658.31),(2710800,'2024-02-29',1,202208,11,201831,3668.70),(2710800,'2024-02-29',1,202209,11,201831,3968.70),(2710800,'2024-02-29',1,202210,11,201831,3968.70),(2710800,'2024-02-29',1,202211,11,201831,3968.70),(2710800,'2024-02-29',1,202212,11,201831,3968.70),(2710800,'2024-02-29',1,202301,11,201831,4484.63),(2710800,'2024-02-29',1,202303,11,201831,1217.70),(2710800,'2024-02-29',1,202312,11,201831,4484.63),(2710800,'2024-02-29',4,202312,11,201831,7474.24),(2710900,'2024-02-29',1,202207,11,201832,2658.31),(2710900,'2024-02-29',1,202208,11,201832,3668.70),(2710900,'2024-02-29',1,202209,11,201832,3968.70),(2710900,'2024-02-29',1,202210,11,201832,3968.70),(2710900,'2024-02-29',1,202211,11,201832,3968.70),(2710900,'2024-02-29',1,202212,11,201832,3968.70),(2710900,'2024-02-29',1,202301,11,201832,4484.63),(2710900,'2024-02-29',1,202303,11,201832,1217.70),(2710900,'2024-02-29',1,202312,11,201832,4484.63),(2710900,'2024-02-29',4,202312,11,201832,7474.24),(2711000,'2024-02-29',1,202207,11,201833,2658.31),(2711000,'2024-02-29',1,202208,11,201833,3668.70),(2711000,'2024-02-29',1,202209,11,201833,3968.70),(2711000,'2024-02-29',1,202210,11,201833,3968.70),(2711000,'2024-02-29',1,202211,11,201833,3968.70),(2711000,'2024-02-29',1,202212,11,201833,3968.70),(2711000,'2024-02-29',1,202301,11,201833,4484.63),(2711000,'2024-02-29',1,202303,11,201833,1217.70),(2711000,'2024-02-29',1,202312,11,201833,4484.63),(2711000,'2024-02-29',4,202312,11,201833,7474.24),(2711100,'2024-02-29',1,202207,11,201834,2658.31),(2711100,'2024-02-29',1,202208,11,201834,3668.70),(2711100,'2024-02-29',1,202209,11,201834,3968.70),(2711100,'2024-02-29',1,202210,11,201834,3968.70),(2711100,'2024-02-29',1,202211,11,201834,3968.70),(2711100,'2024-02-29',1,202212,11,201834,3968.70),(2711100,'2024-02-29',1,202301,11,201834,4484.63),(2711100,'2024-02-29',1,202303,11,201834,1217.70),(2711100,'2024-02-29',1,202312,11,201834,4484.63),(2711100,'2024-02-29',4,202312,11,201834,7474.24),(2711200,'2024-02-29',1,202207,11,201835,2658.31),(2711200,'2024-02-29',1,202208,11,201835,3668.70),(2711200,'2024-02-29',1,202209,11,201835,3968.70),(2711200,'2024-02-29',1,202210,11,201835,3968.70),(2711200,'2024-02-29',1,202211,11,201835,3968.70),(2711200,'2024-02-29',1,202212,11,201835,3968.70),(2711200,'2024-02-29',1,202301,11,201835,4484.63),(2711200,'2024-02-29',1,202303,11,201835,1217.70),(2711200,'2024-02-29',1,202312,11,201835,4484.63),(2711200,'2024-02-29',4,202312,11,201835,7474.24),(2711300,'2024-02-29',1,202010,11,201836,1633.01),(2711300,'2024-02-29',1,202011,11,201836,11286.00),(2711300,'2024-02-29',1,202012,11,201836,11286.00),(2711300,'2024-02-29',1,202101,11,201836,3668.70),(2711300,'2024-02-29',1,202102,11,201836,30.43),(2711300,'2024-02-29',1,202312,11,201836,4484.63),(2711300,'2024-02-29',4,202312,11,201836,7474.24),(2711400,'2024-02-29',1,202207,11,201837,2658.31),(2711400,'2024-02-29',1,202208,11,201837,3668.70),(2711400,'2024-02-29',1,202209,11,201837,3968.70),(2711400,'2024-02-29',1,202210,11,201837,3968.70),(2711400,'2024-02-29',1,202211,11,201837,3968.70),(2711400,'2024-02-29',1,202212,11,201837,3968.70),(2711400,'2024-02-29',1,202301,11,201837,4484.63),(2711400,'2024-02-29',1,202303,11,201837,1217.70),(2711400,'2024-02-29',1,202312,11,201837,4484.63),(2711400,'2024-02-29',4,202312,11,201837,7474.24),(2711500,'2024-02-29',1,202207,11,201838,2658.31),(2711500,'2024-02-29',1,202208,11,201838,3668.70),(2711500,'2024-02-29',1,202209,11,201838,3968.70),(2711500,'2024-02-29',1,202210,11,201838,3968.70),(2711500,'2024-02-29',1,202211,11,201838,3968.70),(2711500,'2024-02-29',1,202212,11,201838,3968.70),(2711500,'2024-02-29',1,202301,11,201838,4484.63),(2711500,'2024-02-29',1,202303,11,201838,1217.70),(2711500,'2024-02-29',1,202312,11,201838,4484.63),(2711500,'2024-02-29',4,202312,11,201838,7474.24),(2711600,'2024-02-29',1,202207,11,201839,2658.31),(2711600,'2024-02-29',1,202208,11,201839,3668.70),(2711600,'2024-02-29',1,202209,11,201839,3968.70),(2711600,'2024-02-29',1,202210,11,201839,3968.70),(2711600,'2024-02-29',1,202211,11,201839,3968.70),(2711600,'2024-02-29',1,202212,11,201839,3968.70),(2711600,'2024-02-29',1,202301,11,201839,4484.63),(2711600,'2024-02-29',1,202303,11,201839,1217.70),(2711600,'2024-02-29',1,202312,11,201839,4484.63),(2711600,'2024-02-29',4,202312,11,201839,7474.24),(2711700,'2024-02-29',1,202207,11,201840,2658.31),(2711700,'2024-02-29',1,202208,11,201840,3668.70),(2711700,'2024-02-29',1,202209,11,201840,3968.70),(2711700,'2024-02-29',1,202210,11,201840,3968.70),(2711700,'2024-02-29',1,202211,11,201840,3968.70),(2711700,'2024-02-29',1,202212,11,201840,3968.70),(2711700,'2024-02-29',1,202301,11,201840,4484.63),(2711700,'2024-02-29',1,202303,11,201840,1217.70),(2711700,'2024-02-29',1,202312,11,201840,4484.63),(2711700,'2024-02-29',4,202312,11,201840,7474.24),(2711800,'2024-02-29',1,202207,11,201841,2658.31),(2711800,'2024-02-29',1,202208,11,201841,3668.70),(2711800,'2024-02-29',1,202209,11,201841,3968.70),(2711800,'2024-02-29',1,202210,11,201841,3968.70),(2711800,'2024-02-29',1,202211,11,201841,3968.70),(2711800,'2024-02-29',1,202212,11,201841,3968.70),(2711800,'2024-02-29',1,202301,11,201841,4484.63),(2711800,'2024-02-29',1,202303,11,201841,1217.70),(2711800,'2024-02-29',1,202312,11,201841,4484.63),(2711800,'2024-02-29',4,202312,11,201841,7474.24),(2711900,'2024-02-29',1,202207,11,201842,2658.31),(2711900,'2024-02-29',1,202208,11,201842,3668.70),(2711900,'2024-02-29',1,202209,11,201842,3968.70),(2711900,'2024-02-29',1,202210,11,201842,3968.70),(2711900,'2024-02-29',1,202211,11,201842,3968.70),(2711900,'2024-02-29',1,202212,11,201842,3968.70),(2711900,'2024-02-29',1,202301,11,201842,4484.63),(2711900,'2024-02-29',1,202303,11,201842,1217.70),(2711900,'2024-02-29',1,202312,11,201842,4484.63),(2711900,'2024-02-29',4,202312,11,201842,7474.24),(2712000,'2024-02-29',1,202010,11,201843,1633.01),(2712000,'2024-02-29',1,202011,11,201843,11286.00),(2712000,'2024-02-29',1,202012,11,201843,11286.00),(2712000,'2024-02-29',1,202101,11,201843,3668.70),(2712000,'2024-02-29',1,202102,11,201843,30.43),(2712000,'2024-02-29',1,202312,11,201843,4484.63),(2712000,'2024-02-29',4,202312,11,201843,7474.24),(2712100,'2024-02-29',1,202207,11,201844,2658.31),(2712100,'2024-02-29',1,202208,11,201844,3668.70),(2712100,'2024-02-29',1,202209,11,201844,3968.70),(2712100,'2024-02-29',1,202210,11,201844,3968.70),(2712100,'2024-02-29',1,202211,11,201844,3968.70),(2712100,'2024-02-29',1,202212,11,201844,3968.70),(2712100,'2024-02-29',1,202301,11,201844,4484.63),(2712100,'2024-02-29',1,202303,11,201844,1217.70),(2712100,'2024-02-29',1,202312,11,201844,4484.63),(2712100,'2024-02-29',4,202312,11,201844,7474.24),(2712200,'2024-02-29',1,202207,11,201845,2658.31),(2712200,'2024-02-29',1,202208,11,201845,3668.70),(2712200,'2024-02-29',1,202209,11,201845,3968.70),(2712200,'2024-02-29',1,202210,11,201845,3968.70),(2712200,'2024-02-29',1,202211,11,201845,3968.70),(2712200,'2024-02-29',1,202212,11,201845,3968.70),(2712200,'2024-02-29',1,202301,11,201845,4484.63),(2712200,'2024-02-29',1,202303,11,201845,1217.70),(2712200,'2024-02-29',1,202312,11,201845,4484.63),(2712200,'2024-02-29',4,202312,11,201845,7474.24),(2712300,'2024-02-29',1,202207,11,201846,2658.31),(2712300,'2024-02-29',1,202208,11,201846,3668.70),(2712300,'2024-02-29',1,202209,11,201846,3968.70),(2712300,'2024-02-29',1,202210,11,201846,3968.70),(2712300,'2024-02-29',1,202211,11,201846,3968.70),(2712300,'2024-02-29',1,202212,11,201846,3968.70),(2712300,'2024-02-29',1,202301,11,201846,4484.63),(2712300,'2024-02-29',1,202303,11,201846,1217.70),(2712300,'2024-02-29',1,202312,11,201846,4484.63),(2712300,'2024-02-29',4,202312,11,201846,7474.24),(2712400,'2024-02-29',1,202207,11,201847,2658.31),(2712400,'2024-02-29',1,202208,11,201847,3668.70),(2712400,'2024-02-29',1,202209,11,201847,3968.70),(2712400,'2024-02-29',1,202210,11,201847,3968.70),(2712400,'2024-02-29',1,202211,11,201847,3968.70),(2712400,'2024-02-29',1,202212,11,201847,3968.70),(2712400,'2024-02-29',1,202301,11,201847,4484.63),(2712400,'2024-02-29',1,202303,11,201847,1217.70),(2712400,'2024-02-29',1,202312,11,201847,4484.63),(2712400,'2024-02-29',4,202312,11,201847,7474.24),(2712500,'2024-02-29',1,202207,11,201848,2658.31),(2712500,'2024-02-29',1,202208,11,201848,3668.70),(2712500,'2024-02-29',1,202209,11,201848,3968.70),(2712500,'2024-02-29',1,202210,11,201848,3968.70),(2712500,'2024-02-29',1,202211,11,201848,3968.70),(2712500,'2024-02-29',1,202212,11,201848,3968.70),(2712500,'2024-02-29',1,202301,11,201848,4484.63),(2712500,'2024-02-29',1,202303,11,201848,1217.70),(2712500,'2024-02-29',1,202312,11,201848,4484.63),(2712500,'2024-02-29',4,202312,11,201848,7474.24),(2712600,'2024-02-29',1,202207,11,201849,2658.31),(2712600,'2024-02-29',1,202208,11,201849,3668.70),(2712600,'2024-02-29',1,202209,11,201849,3968.70),(2712600,'2024-02-29',1,202210,11,201849,3968.70),(2712600,'2024-02-29',1,202211,11,201849,3968.70),(2712600,'2024-02-29',1,202212,11,201849,3968.70),(2712600,'2024-02-29',1,202301,11,201849,4484.63),(2712600,'2024-02-29',1,202303,11,201849,1217.70),(2712600,'2024-02-29',1,202312,11,201849,4484.63),(2712600,'2024-02-29',4,202312,11,201849,7474.24),(2712700,'2024-02-29',1,202207,11,201850,2658.31),(2712700,'2024-02-29',1,202208,11,201850,3668.70),(2712700,'2024-02-29',1,202209,11,201850,3968.70),(2712700,'2024-02-29',1,202210,11,201850,3968.70),(2712700,'2024-02-29',1,202211,11,201850,3968.70),(2712700,'2024-02-29',1,202212,11,201850,3968.70),(2712700,'2024-02-29',1,202301,11,201850,4484.63),(2712700,'2024-02-29',1,202303,11,201850,1217.70),(2712700,'2024-02-29',1,202312,11,201850,4484.63),(2712700,'2024-02-29',4,202312,11,201850,7474.24),(2712800,'2024-02-29',1,202207,11,201851,2658.31),(2712800,'2024-02-29',1,202208,11,201851,3668.70),(2712800,'2024-02-29',1,202209,11,201851,3968.70),(2712800,'2024-02-29',1,202210,11,201851,3968.70),(2712800,'2024-02-29',1,202211,11,201851,3968.70),(2712800,'2024-02-29',1,202212,11,201851,3968.70),(2712800,'2024-02-29',1,202301,11,201851,4484.63),(2712800,'2024-02-29',1,202303,11,201851,1217.70),(2712800,'2024-02-29',1,202312,11,201851,4484.63),(2712800,'2024-02-29',4,202312,11,201851,7474.24),(2712900,'2024-02-29',1,202207,11,201852,2658.31),(2712900,'2024-02-29',1,202208,11,201852,3668.70),(2712900,'2024-02-29',1,202209,11,201852,3968.70),(2712900,'2024-02-29',1,202210,11,201852,3968.70),(2712900,'2024-02-29',1,202211,11,201852,3968.70),(2712900,'2024-02-29',1,202212,11,201852,3968.70),(2712900,'2024-02-29',1,202301,11,201852,4484.63),(2712900,'2024-02-29',1,202303,11,201852,1217.70),(2712900,'2024-02-29',1,202312,11,201852,4484.63),(2712900,'2024-02-29',4,202312,11,201852,7474.24),(2713000,'2024-02-29',1,202207,11,201853,2658.31),(2713000,'2024-02-29',1,202208,11,201853,3668.70),(2713000,'2024-02-29',1,202209,11,201853,3968.70),(2713000,'2024-02-29',1,202210,11,201853,3968.70),(2713000,'2024-02-29',1,202211,11,201853,3968.70),(2713000,'2024-02-29',1,202212,11,201853,3968.70),(2713000,'2024-02-29',1,202301,11,201853,4484.63),(2713000,'2024-02-29',1,202303,11,201853,1217.70),(2713000,'2024-02-29',1,202312,11,201853,4484.63),(2713000,'2024-02-29',4,202312,11,201853,7474.24),(2713100,'2024-02-29',1,202010,11,201854,1633.01),(2713100,'2024-02-29',1,202011,11,201854,11286.00),(2713100,'2024-02-29',1,202012,11,201854,11286.00),(2713100,'2024-02-29',1,202101,11,201854,3668.70),(2713100,'2024-02-29',1,202102,11,201854,30.43),(2713100,'2024-02-29',1,202312,11,201854,4484.63),(2713100,'2024-02-29',4,202312,11,201854,7474.24),(2713200,'2024-02-29',1,202207,11,201855,2658.31),(2713200,'2024-02-29',1,202208,11,201855,3668.70),(2713200,'2024-02-29',1,202209,11,201855,3968.70),(2713200,'2024-02-29',1,202210,11,201855,3968.70),(2713200,'2024-02-29',1,202211,11,201855,3968.70),(2713200,'2024-02-29',1,202212,11,201855,3968.70),(2713200,'2024-02-29',1,202301,11,201855,4484.63),(2713200,'2024-02-29',1,202303,11,201855,1217.70),(2713200,'2024-02-29',1,202312,11,201855,4484.63),(2713200,'2024-02-29',4,202312,11,201855,7474.24),(2713300,'2024-02-29',1,202207,11,201856,2658.31),(2713300,'2024-02-29',1,202208,11,201856,3668.70),(2713300,'2024-02-29',1,202209,11,201856,3968.70),(2713300,'2024-02-29',1,202210,11,201856,3968.70),(2713300,'2024-02-29',1,202211,11,201856,3968.70),(2713300,'2024-02-29',1,202212,11,201856,3968.70),(2713300,'2024-02-29',1,202301,11,201856,4484.63),(2713300,'2024-02-29',1,202303,11,201856,1217.70),(2713300,'2024-02-29',1,202312,11,201856,4484.63),(2713300,'2024-02-29',4,202312,11,201856,7474.24),(2713400,'2024-02-29',1,202207,11,201857,2658.31),(2713400,'2024-02-29',1,202208,11,201857,3668.70),(2713400,'2024-02-29',1,202209,11,201857,3968.70),(2713400,'2024-02-29',1,202210,11,201857,3968.70),(2713400,'2024-02-29',1,202211,11,201857,3968.70),(2713400,'2024-02-29',1,202212,11,201857,3968.70),(2713400,'2024-02-29',1,202301,11,201857,4484.63),(2713400,'2024-02-29',1,202303,11,201857,1217.70),(2713400,'2024-02-29',1,202312,11,201857,4484.63),(2713400,'2024-02-29',4,202312,11,201857,7474.24),(2713500,'2024-02-29',1,202207,11,201858,2658.31),(2713500,'2024-02-29',1,202208,11,201858,3668.70),(2713500,'2024-02-29',1,202209,11,201858,3968.70),(2713500,'2024-02-29',1,202210,11,201858,3968.70),(2713500,'2024-02-29',1,202211,11,201858,3968.70),(2713500,'2024-02-29',1,202212,11,201858,3968.70),(2713500,'2024-02-29',1,202301,11,201858,4484.63),(2713500,'2024-02-29',1,202303,11,201858,1217.70),(2713500,'2024-02-29',1,202312,11,201858,4484.63),(2713500,'2024-02-29',4,202312,11,201858,7474.24),(2713600,'2024-02-29',1,202207,11,201859,2658.31),(2713600,'2024-02-29',1,202208,11,201859,3668.70),(2713600,'2024-02-29',1,202209,11,201859,3968.70),(2713600,'2024-02-29',1,202210,11,201859,3968.70),(2713600,'2024-02-29',1,202211,11,201859,3968.70),(2713600,'2024-02-29',1,202212,11,201859,3968.70),(2713600,'2024-02-29',1,202301,11,201859,4484.63),(2713600,'2024-02-29',1,202303,11,201859,1217.70),(2713600,'2024-02-29',1,202312,11,201859,4484.63),(2713600,'2024-02-29',4,202312,11,201859,7474.24),(2713700,'2024-02-29',1,202207,11,201860,2658.31),(2713700,'2024-02-29',1,202208,11,201860,3668.70),(2713700,'2024-02-29',1,202209,11,201860,3968.70),(2713700,'2024-02-29',1,202210,11,201860,3968.70),(2713700,'2024-02-29',1,202211,11,201860,3968.70),(2713700,'2024-02-29',1,202212,11,201860,3968.70),(2713700,'2024-02-29',1,202301,11,201860,4484.63),(2713700,'2024-02-29',1,202303,11,201860,1217.70),(2713700,'2024-02-29',1,202312,11,201860,4484.63),(2713700,'2024-02-29',4,202312,11,201860,7474.24),(2713800,'2024-02-29',1,202207,11,201861,2658.31),(2713800,'2024-02-29',1,202208,11,201861,3668.70),(2713800,'2024-02-29',1,202209,11,201861,3968.70),(2713800,'2024-02-29',1,202210,11,201861,3968.70),(2713800,'2024-02-29',1,202211,11,201861,3968.70),(2713800,'2024-02-29',1,202212,11,201861,3968.70),(2713800,'2024-02-29',1,202301,11,201861,4484.63),(2713800,'2024-02-29',1,202303,11,201861,1217.70),(2713800,'2024-02-29',1,202312,11,201861,4484.63),(2713800,'2024-02-29',4,202312,11,201861,7474.24),(2713900,'2024-02-29',1,202207,11,201862,2658.31),(2713900,'2024-02-29',1,202208,11,201862,3668.70),(2713900,'2024-02-29',1,202209,11,201862,3968.70),(2713900,'2024-02-29',1,202210,11,201862,3968.70),(2713900,'2024-02-29',1,202211,11,201862,3968.70),(2713900,'2024-02-29',1,202212,11,201862,3968.70),(2713900,'2024-02-29',1,202301,11,201862,4484.63),(2713900,'2024-02-29',1,202303,11,201862,1217.70),(2713900,'2024-02-29',1,202312,11,201862,4484.63),(2713900,'2024-02-29',4,202312,11,201862,7474.24),(2714000,'2024-02-29',1,202207,11,201863,2658.31),(2714000,'2024-02-29',1,202208,11,201863,3668.70),(2714000,'2024-02-29',1,202209,11,201863,3968.70),(2714000,'2024-02-29',1,202210,11,201863,3968.70),(2714000,'2024-02-29',1,202211,11,201863,3968.70),(2714000,'2024-02-29',1,202212,11,201863,3968.70),(2714000,'2024-02-29',1,202301,11,201863,4484.63),(2714000,'2024-02-29',1,202303,11,201863,1217.70),(2714000,'2024-02-29',1,202312,11,201863,4484.63),(2714000,'2024-02-29',4,202312,11,201863,7474.24),(2714100,'2024-02-29',1,202207,11,201864,2658.31),(2714100,'2024-02-29',1,202208,11,201864,3668.70),(2714100,'2024-02-29',1,202209,11,201864,3968.70),(2714100,'2024-02-29',1,202210,11,201864,3968.70),(2714100,'2024-02-29',1,202211,11,201864,3968.70),(2714100,'2024-02-29',1,202212,11,201864,3968.70),(2714100,'2024-02-29',1,202301,11,201864,4484.63),(2714100,'2024-02-29',1,202303,11,201864,1217.70),(2714100,'2024-02-29',1,202312,11,201864,4484.63),(2714100,'2024-02-29',4,202312,11,201864,7474.24),(2714200,'2024-02-29',1,202207,11,201865,2658.31),(2714200,'2024-02-29',1,202208,11,201865,3668.70),(2714200,'2024-02-29',1,202209,11,201865,3968.70),(2714200,'2024-02-29',1,202210,11,201865,3968.70),(2714200,'2024-02-29',1,202211,11,201865,3968.70),(2714200,'2024-02-29',1,202212,11,201865,3968.70),(2714200,'2024-02-29',1,202301,11,201865,4484.63),(2714200,'2024-02-29',1,202303,11,201865,1217.70),(2714200,'2024-02-29',1,202312,11,201865,4484.63),(2714200,'2024-02-29',4,202312,11,201865,7474.24),(2714300,'2024-02-29',1,202207,11,201866,2658.31),(2714300,'2024-02-29',1,202208,11,201866,3668.70),(2714300,'2024-02-29',1,202209,11,201866,3968.70),(2714300,'2024-02-29',1,202210,11,201866,3968.70),(2714300,'2024-02-29',1,202211,11,201866,3968.70),(2714300,'2024-02-29',1,202212,11,201866,3968.70),(2714300,'2024-02-29',1,202301,11,201866,4484.63),(2714300,'2024-02-29',1,202303,11,201866,1217.70),(2714300,'2024-02-29',1,202312,11,201866,4484.63),(2714300,'2024-02-29',4,202312,11,201866,7474.24),(2714400,'2024-02-29',1,202207,11,201867,2658.31),(2714400,'2024-02-29',1,202208,11,201867,3668.70),(2714400,'2024-02-29',1,202209,11,201867,3968.70),(2714400,'2024-02-29',1,202210,11,201867,3968.70),(2714400,'2024-02-29',1,202211,11,201867,3968.70),(2714400,'2024-02-29',1,202212,11,201867,3968.70),(2714400,'2024-02-29',1,202301,11,201867,4484.63),(2714400,'2024-02-29',1,202303,11,201867,1217.70),(2714400,'2024-02-29',1,202312,11,201867,4484.63),(2714400,'2024-02-29',4,202312,11,201867,7474.24),(2714500,'2024-02-29',1,202207,11,201868,2658.31),(2714500,'2024-02-29',1,202208,11,201868,3668.70),(2714500,'2024-02-29',1,202209,11,201868,3968.70),(2714500,'2024-02-29',1,202210,11,201868,3968.70),(2714500,'2024-02-29',1,202211,11,201868,3968.70),(2714500,'2024-02-29',1,202212,11,201868,3968.70),(2714500,'2024-02-29',1,202301,11,201868,4484.63),(2714500,'2024-02-29',1,202303,11,201868,1217.70),(2714500,'2024-02-29',1,202312,11,201868,4484.63),(2714500,'2024-02-29',4,202312,11,201868,7474.24),(2714600,'2024-02-29',1,202207,11,201869,2658.31),(2714600,'2024-02-29',1,202208,11,201869,3668.70),(2714600,'2024-02-29',1,202209,11,201869,3968.70),(2714600,'2024-02-29',1,202210,11,201869,3968.70),(2714600,'2024-02-29',1,202211,11,201869,3968.70),(2714600,'2024-02-29',1,202212,11,201869,3968.70),(2714600,'2024-02-29',1,202301,11,201869,4484.63),(2714600,'2024-02-29',1,202303,11,201869,1217.70),(2714600,'2024-02-29',1,202312,11,201869,4484.63),(2714600,'2024-02-29',4,202312,11,201869,7474.24),(2714700,'2024-02-29',1,202207,11,201870,2658.31),(2714700,'2024-02-29',1,202208,11,201870,3668.70),(2714700,'2024-02-29',1,202209,11,201870,3968.70),(2714700,'2024-02-29',1,202210,11,201870,3968.70),(2714700,'2024-02-29',1,202211,11,201870,3968.70),(2714700,'2024-02-29',1,202212,11,201870,3968.70),(2714700,'2024-02-29',1,202301,11,201870,4484.63),(2714700,'2024-02-29',1,202303,11,201870,1217.70),(2714700,'2024-02-29',1,202312,11,201870,4484.63),(2714700,'2024-02-29',4,202312,11,201870,7474.24),(2714800,'2024-02-29',1,202207,11,201871,2658.31),(2714800,'2024-02-29',1,202208,11,201871,3668.70),(2714800,'2024-02-29',1,202209,11,201871,3968.70),(2714800,'2024-02-29',1,202210,11,201871,3968.70),(2714800,'2024-02-29',1,202211,11,201871,3968.70),(2714800,'2024-02-29',1,202212,11,201871,3968.70),(2714800,'2024-02-29',1,202301,11,201871,4484.63),(2714800,'2024-02-29',1,202303,11,201871,1217.70),(2714800,'2024-02-29',1,202312,11,201871,4484.63),(2714800,'2024-02-29',4,202312,11,201871,7474.24),(2714900,'2024-02-29',1,202207,11,201872,2658.31),(2714900,'2024-02-29',1,202208,11,201872,3668.70),(2714900,'2024-02-29',1,202209,11,201872,3968.70),(2714900,'2024-02-29',1,202210,11,201872,3968.70),(2714900,'2024-02-29',1,202211,11,201872,3968.70),(2714900,'2024-02-29',1,202212,11,201872,3968.70),(2714900,'2024-02-29',1,202301,11,201872,4484.63),(2714900,'2024-02-29',1,202303,11,201872,1217.70),(2714900,'2024-02-29',1,202312,11,201872,4484.63),(2714900,'2024-02-29',4,202312,11,201872,7474.24),(2715000,'2024-02-29',1,202010,11,201873,1633.01),(2715000,'2024-02-29',1,202011,11,201873,11286.00),(2715000,'2024-02-29',1,202012,11,201873,11286.00),(2715000,'2024-02-29',1,202101,11,201873,3668.70),(2715000,'2024-02-29',1,202102,11,201873,30.43),(2715000,'2024-02-29',1,202312,11,201873,4484.63),(2715000,'2024-02-29',4,202312,11,201873,7474.24),(2715100,'2024-02-29',1,202207,11,201874,2658.31),(2715100,'2024-02-29',1,202208,11,201874,3668.70),(2715100,'2024-02-29',1,202209,11,201874,3968.70),(2715100,'2024-02-29',1,202210,11,201874,3968.70),(2715100,'2024-02-29',1,202211,11,201874,3968.70),(2715100,'2024-02-29',1,202212,11,201874,3968.70),(2715100,'2024-02-29',1,202301,11,201874,4484.63),(2715100,'2024-02-29',1,202303,11,201874,1217.70),(2715100,'2024-02-29',1,202312,11,201874,4484.63),(2715100,'2024-02-29',4,202312,11,201874,7474.24),(2715200,'2024-02-29',1,202207,11,201875,2658.31),(2715200,'2024-02-29',1,202208,11,201875,3668.70),(2715200,'2024-02-29',1,202209,11,201875,3968.70),(2715200,'2024-02-29',1,202210,11,201875,3968.70),(2715200,'2024-02-29',1,202211,11,201875,3968.70),(2715200,'2024-02-29',1,202212,11,201875,3968.70),(2715200,'2024-02-29',1,202301,11,201875,4484.63),(2715200,'2024-02-29',1,202303,11,201875,1217.70),(2715200,'2024-02-29',1,202312,11,201875,4484.63),(2715200,'2024-02-29',4,202312,11,201875,7474.24),(2715300,'2024-02-29',1,202207,11,201876,2658.31),(2715300,'2024-02-29',1,202208,11,201876,3668.70),(2715300,'2024-02-29',1,202209,11,201876,3968.70),(2715300,'2024-02-29',1,202210,11,201876,3968.70),(2715300,'2024-02-29',1,202211,11,201876,3968.70),(2715300,'2024-02-29',1,202212,11,201876,3968.70),(2715300,'2024-02-29',1,202301,11,201876,4484.63),(2715300,'2024-02-29',1,202303,11,201876,1217.70),(2715300,'2024-02-29',1,202312,11,201876,4484.63),(2715300,'2024-02-29',4,202312,11,201876,7474.24),(2715400,'2024-02-29',1,202010,11,201877,1633.01),(2715400,'2024-02-29',1,202011,11,201877,11286.00),(2715400,'2024-02-29',1,202012,11,201877,11286.00),(2715400,'2024-02-29',1,202101,11,201877,3668.70),(2715400,'2024-02-29',1,202102,11,201877,30.43),(2715400,'2024-02-29',1,202312,11,201877,4484.63),(2715400,'2024-02-29',4,202312,11,201877,7474.24),(2715500,'2024-02-29',1,202207,11,201878,2658.31),(2715500,'2024-02-29',1,202208,11,201878,3668.70),(2715500,'2024-02-29',1,202209,11,201878,3968.70),(2715500,'2024-02-29',1,202210,11,201878,3968.70),(2715500,'2024-02-29',1,202211,11,201878,3968.70),(2715500,'2024-02-29',1,202212,11,201878,3968.70),(2715500,'2024-02-29',1,202301,11,201878,4484.63),(2715500,'2024-02-29',1,202303,11,201878,1217.70),(2715500,'2024-02-29',1,202312,11,201878,4484.63),(2715500,'2024-02-29',4,202312,11,201878,7474.24),(2715600,'2024-02-29',1,202207,11,201879,2658.31),(2715600,'2024-02-29',1,202208,11,201879,3668.70),(2715600,'2024-02-29',1,202209,11,201879,3968.70),(2715600,'2024-02-29',1,202210,11,201879,3968.70),(2715600,'2024-02-29',1,202211,11,201879,3968.70),(2715600,'2024-02-29',1,202212,11,201879,3968.70),(2715600,'2024-02-29',1,202301,11,201879,4484.63),(2715600,'2024-02-29',1,202303,11,201879,1217.70),(2715600,'2024-02-29',1,202312,11,201879,4484.63),(2715600,'2024-02-29',4,202312,11,201879,7474.24),(2715700,'2024-02-29',1,202207,11,201880,2658.31),(2715700,'2024-02-29',1,202208,11,201880,3668.70),(2715700,'2024-02-29',1,202209,11,201880,3968.70),(2715700,'2024-02-29',1,202210,11,201880,3968.70),(2715700,'2024-02-29',1,202211,11,201880,3968.70),(2715700,'2024-02-29',1,202212,11,201880,3968.70),(2715700,'2024-02-29',1,202301,11,201880,4484.63),(2715700,'2024-02-29',1,202303,11,201880,1217.70),(2715700,'2024-02-29',1,202312,11,201880,4484.63),(2715700,'2024-02-29',4,202312,11,201880,7474.24),(2715800,'2024-02-29',1,202207,11,201881,2658.31),(2715800,'2024-02-29',1,202208,11,201881,3668.70),(2715800,'2024-02-29',1,202209,11,201881,3968.70),(2715800,'2024-02-29',1,202210,11,201881,3968.70),(2715800,'2024-02-29',1,202211,11,201881,3968.70),(2715800,'2024-02-29',1,202212,11,201881,3968.70),(2715800,'2024-02-29',1,202301,11,201881,4484.63),(2715800,'2024-02-29',1,202303,11,201881,1217.70),(2715800,'2024-02-29',1,202312,11,201881,4484.63),(2715800,'2024-02-29',4,202312,11,201881,7474.24),(2715900,'2024-02-29',1,202207,11,201882,2658.31),(2715900,'2024-02-29',1,202208,11,201882,3668.70),(2715900,'2024-02-29',1,202209,11,201882,3968.70),(2715900,'2024-02-29',1,202210,11,201882,3968.70),(2715900,'2024-02-29',1,202211,11,201882,3968.70),(2715900,'2024-02-29',1,202212,11,201882,3968.70),(2715900,'2024-02-29',1,202301,11,201882,4484.63),(2715900,'2024-02-29',1,202303,11,201882,1217.70),(2715900,'2024-02-29',1,202312,11,201882,4484.63),(2715900,'2024-02-29',4,202312,11,201882,7474.24),(2716000,'2024-02-29',1,202207,11,201883,2658.31),(2716000,'2024-02-29',1,202208,11,201883,3668.70),(2716000,'2024-02-29',1,202209,11,201883,3968.70),(2716000,'2024-02-29',1,202210,11,201883,3968.70),(2716000,'2024-02-29',1,202211,11,201883,3968.70),(2716000,'2024-02-29',1,202212,11,201883,3968.70),(2716000,'2024-02-29',1,202301,11,201883,4484.63),(2716000,'2024-02-29',1,202303,11,201883,1217.70),(2716000,'2024-02-29',1,202312,11,201883,4484.63),(2716000,'2024-02-29',4,202312,11,201883,7474.24),(2716100,'2024-02-29',1,202207,11,201884,2658.31),(2716100,'2024-02-29',1,202208,11,201884,3668.70),(2716100,'2024-02-29',1,202209,11,201884,3968.70),(2716100,'2024-02-29',1,202210,11,201884,3968.70),(2716100,'2024-02-29',1,202211,11,201884,3968.70),(2716100,'2024-02-29',1,202212,11,201884,3968.70),(2716100,'2024-02-29',1,202301,11,201884,4484.63),(2716100,'2024-02-29',1,202303,11,201884,1217.70),(2716100,'2024-02-29',1,202312,11,201884,4484.63),(2716100,'2024-02-29',4,202312,11,201884,7474.24),(2716200,'2024-02-29',1,202207,11,201885,2658.31),(2716200,'2024-02-29',1,202208,11,201885,3668.70),(2716200,'2024-02-29',1,202209,11,201885,3968.70),(2716200,'2024-02-29',1,202210,11,201885,3968.70),(2716200,'2024-02-29',1,202211,11,201885,3968.70),(2716200,'2024-02-29',1,202212,11,201885,3968.70),(2716200,'2024-02-29',1,202301,11,201885,4484.63),(2716200,'2024-02-29',1,202303,11,201885,1217.70),(2716200,'2024-02-29',1,202312,11,201885,4484.63),(2716200,'2024-02-29',4,202312,11,201885,7474.24),(2716300,'2024-02-29',1,202010,11,201886,1633.01),(2716300,'2024-02-29',1,202011,11,201886,11286.00),(2716300,'2024-02-29',1,202012,11,201886,11286.00),(2716300,'2024-02-29',1,202101,11,201886,3668.70),(2716300,'2024-02-29',1,202102,11,201886,30.43),(2716300,'2024-02-29',1,202312,11,201886,4484.63),(2716300,'2024-02-29',4,202312,11,201886,7474.24),(2716400,'2024-02-29',1,202207,11,201887,2658.31),(2716400,'2024-02-29',1,202208,11,201887,3668.70),(2716400,'2024-02-29',1,202209,11,201887,3968.70),(2716400,'2024-02-29',1,202210,11,201887,3968.70),(2716400,'2024-02-29',1,202211,11,201887,3968.70),(2716400,'2024-02-29',1,202212,11,201887,3968.70),(2716400,'2024-02-29',1,202301,11,201887,4484.63),(2716400,'2024-02-29',1,202303,11,201887,1217.70),(2716400,'2024-02-29',1,202312,11,201887,4484.63),(2716400,'2024-02-29',4,202312,11,201887,7474.24),(2716500,'2024-02-29',1,202207,11,201888,2658.31),(2716500,'2024-02-29',1,202208,11,201888,3668.70),(2716500,'2024-02-29',1,202209,11,201888,3968.70),(2716500,'2024-02-29',1,202210,11,201888,3968.70),(2716500,'2024-02-29',1,202211,11,201888,3968.70),(2716500,'2024-02-29',1,202212,11,201888,3968.70),(2716500,'2024-02-29',1,202301,11,201888,4484.63),(2716500,'2024-02-29',1,202303,11,201888,1217.70),(2716500,'2024-02-29',1,202312,11,201888,4484.63),(2716500,'2024-02-29',4,202312,11,201888,7474.24),(2716600,'2024-02-29',1,202207,11,201889,2658.31),(2716600,'2024-02-29',1,202208,11,201889,3668.70),(2716600,'2024-02-29',1,202209,11,201889,3968.70),(2716600,'2024-02-29',1,202210,11,201889,3968.70),(2716600,'2024-02-29',1,202211,11,201889,3968.70),(2716600,'2024-02-29',1,202212,11,201889,3968.70),(2716600,'2024-02-29',1,202301,11,201889,4484.63),(2716600,'2024-02-29',1,202303,11,201889,1217.70),(2716600,'2024-02-29',1,202312,11,201889,4484.63),(2716600,'2024-02-29',4,202312,11,201889,7474.24),(2716700,'2024-02-29',1,202207,11,201890,2658.31),(2716700,'2024-02-29',1,202208,11,201890,3668.70),(2716700,'2024-02-29',1,202209,11,201890,3968.70),(2716700,'2024-02-29',1,202210,11,201890,3968.70),(2716700,'2024-02-29',1,202211,11,201890,3968.70),(2716700,'2024-02-29',1,202212,11,201890,3968.70),(2716700,'2024-02-29',1,202301,11,201890,4484.63),(2716700,'2024-02-29',1,202303,11,201890,1217.70),(2716700,'2024-02-29',1,202312,11,201890,4484.63),(2716700,'2024-02-29',4,202312,11,201890,7474.24),(2716800,'2024-02-29',1,202207,11,201891,2658.31),(2716800,'2024-02-29',1,202208,11,201891,3668.70),(2716800,'2024-02-29',1,202209,11,201891,3968.70),(2716800,'2024-02-29',1,202210,11,201891,3968.70),(2716800,'2024-02-29',1,202211,11,201891,3968.70),(2716800,'2024-02-29',1,202212,11,201891,3968.70),(2716800,'2024-02-29',1,202301,11,201891,4484.63),(2716800,'2024-02-29',1,202303,11,201891,1217.70),(2716800,'2024-02-29',1,202312,11,201891,4484.63),(2716800,'2024-02-29',4,202312,11,201891,7474.24),(2716900,'2024-02-29',1,202207,11,201892,2658.31),(2716900,'2024-02-29',1,202208,11,201892,3668.70),(2716900,'2024-02-29',1,202209,11,201892,3968.70),(2716900,'2024-02-29',1,202210,11,201892,3968.70),(2716900,'2024-02-29',1,202211,11,201892,3968.70),(2716900,'2024-02-29',1,202212,11,201892,3968.70),(2716900,'2024-02-29',1,202301,11,201892,4484.63),(2716900,'2024-02-29',1,202303,11,201892,1217.70),(2716900,'2024-02-29',1,202312,11,201892,4484.63),(2716900,'2024-02-29',4,202312,11,201892,7474.24),(2717000,'2024-02-29',1,202207,11,201893,2658.31),(2717000,'2024-02-29',1,202208,11,201893,3668.70),(2717000,'2024-02-29',1,202209,11,201893,3968.70),(2717000,'2024-02-29',1,202210,11,201893,3968.70),(2717000,'2024-02-29',1,202211,11,201893,3968.70),(2717000,'2024-02-29',1,202212,11,201893,3968.70),(2717000,'2024-02-29',1,202301,11,201893,4484.63),(2717000,'2024-02-29',1,202303,11,201893,1217.70),(2717000,'2024-02-29',1,202312,11,201893,4484.63),(2717000,'2024-02-29',4,202312,11,201893,7474.24),(2717100,'2024-02-29',1,202207,11,201894,2658.31),(2717100,'2024-02-29',1,202208,11,201894,3668.70),(2717100,'2024-02-29',1,202209,11,201894,3968.70),(2717100,'2024-02-29',1,202210,11,201894,3968.70),(2717100,'2024-02-29',1,202211,11,201894,3968.70),(2717100,'2024-02-29',1,202212,11,201894,3968.70),(2717100,'2024-02-29',1,202301,11,201894,4484.63),(2717100,'2024-02-29',1,202303,11,201894,1217.70),(2717100,'2024-02-29',1,202312,11,201894,4484.63),(2717100,'2024-02-29',4,202312,11,201894,7474.24),(2717200,'2024-02-29',1,202207,11,201895,2658.31),(2717200,'2024-02-29',1,202208,11,201895,3668.70),(2717200,'2024-02-29',1,202209,11,201895,3968.70),(2717200,'2024-02-29',1,202210,11,201895,3968.70),(2717200,'2024-02-29',1,202211,11,201895,3968.70),(2717200,'2024-02-29',1,202212,11,201895,3968.70),(2717200,'2024-02-29',1,202301,11,201895,4484.63),(2717200,'2024-02-29',1,202303,11,201895,1217.70),(2717200,'2024-02-29',1,202312,11,201895,4484.63),(2717200,'2024-02-29',4,202312,11,201895,7474.24),(2717300,'2024-02-29',1,202207,11,201896,2658.31),(2717300,'2024-02-29',1,202208,11,201896,3668.70),(2717300,'2024-02-29',1,202209,11,201896,3968.70),(2717300,'2024-02-29',1,202210,11,201896,3968.70),(2717300,'2024-02-29',1,202211,11,201896,3968.70),(2717300,'2024-02-29',1,202212,11,201896,3968.70),(2717300,'2024-02-29',1,202301,11,201896,4484.63),(2717300,'2024-02-29',1,202303,11,201896,1217.70),(2717300,'2024-02-29',1,202312,11,201896,4484.63),(2717300,'2024-02-29',4,202312,11,201896,7474.24),(2717400,'2024-02-29',1,202207,11,201897,2658.31),(2717400,'2024-02-29',1,202208,11,201897,3668.70),(2717400,'2024-02-29',1,202209,11,201897,3968.70),(2717400,'2024-02-29',1,202210,11,201897,3968.70),(2717400,'2024-02-29',1,202211,11,201897,3968.70),(2717400,'2024-02-29',1,202212,11,201897,3968.70),(2717400,'2024-02-29',1,202301,11,201897,4484.63),(2717400,'2024-02-29',1,202303,11,201897,1217.70),(2717400,'2024-02-29',1,202312,11,201897,4484.63),(2717400,'2024-02-29',4,202312,11,201897,7474.24),(2717500,'2024-02-29',1,202207,11,201898,2658.31),(2717500,'2024-02-29',1,202208,11,201898,3668.70),(2717500,'2024-02-29',1,202209,11,201898,3968.70),(2717500,'2024-02-29',1,202210,11,201898,3968.70),(2717500,'2024-02-29',1,202211,11,201898,3968.70),(2717500,'2024-02-29',1,202212,11,201898,3968.70),(2717500,'2024-02-29',1,202301,11,201898,4484.63),(2717500,'2024-02-29',1,202303,11,201898,1217.70),(2717500,'2024-02-29',1,202312,11,201898,4484.63),(2717500,'2024-02-29',4,202312,11,201898,7474.24),(2717600,'2024-02-29',1,202207,11,201899,2658.31),(2717600,'2024-02-29',1,202208,11,201899,3668.70),(2717600,'2024-02-29',1,202209,11,201899,3968.70),(2717600,'2024-02-29',1,202210,11,201899,3968.70),(2717600,'2024-02-29',1,202211,11,201899,3968.70),(2717600,'2024-02-29',1,202212,11,201899,3968.70),(2717600,'2024-02-29',1,202301,11,201899,4484.63),(2717600,'2024-02-29',1,202303,11,201899,1217.70),(2717600,'2024-02-29',1,202312,11,201899,4484.63),(2717600,'2024-02-29',4,202312,11,201899,7474.24),(2717700,'2024-02-29',1,202207,11,201900,2658.31),(2717700,'2024-02-29',1,202208,11,201900,3668.70),(2717700,'2024-02-29',1,202209,11,201900,3968.70),(2717700,'2024-02-29',1,202210,11,201900,3968.70),(2717700,'2024-02-29',1,202211,11,201900,3968.70),(2717700,'2024-02-29',1,202212,11,201900,3968.70),(2717700,'2024-02-29',1,202301,11,201900,4484.63),(2717700,'2024-02-29',1,202303,11,201900,1217.70),(2717700,'2024-02-29',1,202312,11,201900,4484.63),(2717700,'2024-02-29',4,202312,11,201900,7474.24),(2717800,'2024-02-29',1,202010,11,201901,1633.01),(2717800,'2024-02-29',1,202011,11,201901,11286.00),(2717800,'2024-02-29',1,202012,11,201901,11286.00),(2717800,'2024-02-29',1,202101,11,201901,3668.70),(2717800,'2024-02-29',1,202102,11,201901,30.43),(2717800,'2024-02-29',1,202312,11,201901,4484.63),(2717800,'2024-02-29',4,202312,11,201901,7474.24),(2717900,'2024-02-29',1,202207,11,201902,2658.31),(2717900,'2024-02-29',1,202208,11,201902,3668.70),(2717900,'2024-02-29',1,202209,11,201902,3968.70),(2717900,'2024-02-29',1,202210,11,201902,3968.70),(2717900,'2024-02-29',1,202211,11,201902,3968.70),(2717900,'2024-02-29',1,202212,11,201902,3968.70),(2717900,'2024-02-29',1,202301,11,201902,4484.63),(2717900,'2024-02-29',1,202303,11,201902,1217.70),(2717900,'2024-02-29',1,202312,11,201902,4484.63),(2717900,'2024-02-29',4,202312,11,201902,7474.24),(2718000,'2024-02-29',1,202202,11,201903,1358.60),(2718000,'2024-02-29',1,202203,11,201903,3668.70),(2718000,'2024-02-29',1,202204,11,201903,3668.70),(2718000,'2024-02-29',1,202205,11,201903,3668.70),(2718000,'2024-02-29',1,202206,11,201903,3668.70),(2718000,'2024-02-29',1,202207,11,201903,3668.70),(2718000,'2024-02-29',1,202208,11,201903,3668.70),(2718000,'2024-02-29',1,202209,11,201903,3968.70),(2718000,'2024-02-29',1,202210,11,201903,3968.70),(2718000,'2024-02-29',1,202211,11,201903,3968.70),(2718000,'2024-02-29',1,202212,11,201903,3968.70),(2718000,'2024-02-29',1,202301,11,201903,589.26),(2718000,'2024-02-29',1,202312,11,201903,4484.63),(2718000,'2024-02-29',2,202312,11,201903,1880.43),(2718000,'2024-02-29',4,202312,11,201903,7474.24),(2718000,'2024-02-29',5,202312,11,201903,3232.64),(2718100,'2024-02-29',1,202207,11,201904,2658.31),(2718100,'2024-02-29',1,202208,11,201904,3668.70),(2718100,'2024-02-29',1,202209,11,201904,3968.70),(2718100,'2024-02-29',1,202210,11,201904,3968.70),(2718100,'2024-02-29',1,202211,11,201904,3968.70),(2718100,'2024-02-29',1,202212,11,201904,3968.70),(2718100,'2024-02-29',1,202301,11,201904,4484.63),(2718100,'2024-02-29',1,202303,11,201904,1217.70),(2718100,'2024-02-29',1,202312,11,201904,4484.63),(2718100,'2024-02-29',4,202312,11,201904,7474.24),(2718200,'2024-02-29',1,202207,11,201905,2658.31),(2718200,'2024-02-29',1,202208,11,201905,3668.70),(2718200,'2024-02-29',1,202209,11,201905,3968.70),(2718200,'2024-02-29',1,202210,11,201905,3968.70),(2718200,'2024-02-29',1,202211,11,201905,3968.70),(2718200,'2024-02-29',1,202212,11,201905,3968.70),(2718200,'2024-02-29',1,202301,11,201905,4484.63),(2718200,'2024-02-29',1,202303,11,201905,1217.70),(2718200,'2024-02-29',1,202312,11,201905,4484.63),(2718200,'2024-02-29',4,202312,11,201905,7474.24),(2718300,'2024-02-29',1,202207,11,201906,2658.31),(2718300,'2024-02-29',1,202208,11,201906,3668.70),(2718300,'2024-02-29',1,202209,11,201906,3968.70),(2718300,'2024-02-29',1,202210,11,201906,3968.70),(2718300,'2024-02-29',1,202211,11,201906,3968.70),(2718300,'2024-02-29',1,202212,11,201906,3968.70),(2718300,'2024-02-29',1,202301,11,201906,4484.63),(2718300,'2024-02-29',1,202303,11,201906,1217.70),(2718300,'2024-02-29',1,202312,11,201906,4484.63),(2718300,'2024-02-29',4,202312,11,201906,7474.24),(2718400,'2024-02-29',1,202207,11,201907,2658.31),(2718400,'2024-02-29',1,202208,11,201907,3668.70),(2718400,'2024-02-29',1,202209,11,201907,3968.70),(2718400,'2024-02-29',1,202210,11,201907,3968.70),(2718400,'2024-02-29',1,202211,11,201907,3968.70),(2718400,'2024-02-29',1,202212,11,201907,3968.70),(2718400,'2024-02-29',1,202301,11,201907,4484.63),(2718400,'2024-02-29',1,202303,11,201907,1217.70),(2718400,'2024-02-29',1,202312,11,201907,4484.63),(2718400,'2024-02-29',4,202312,11,201907,7474.24),(2718500,'2024-02-29',1,202207,11,201908,2658.31),(2718500,'2024-02-29',1,202208,11,201908,3668.70),(2718500,'2024-02-29',1,202209,11,201908,3968.70),(2718500,'2024-02-29',1,202210,11,201908,3968.70),(2718500,'2024-02-29',1,202211,11,201908,3968.70),(2718500,'2024-02-29',1,202212,11,201908,3968.70),(2718500,'2024-02-29',1,202301,11,201908,4484.63),(2718500,'2024-02-29',1,202303,11,201908,1217.70),(2718500,'2024-02-29',1,202312,11,201908,4484.63),(2718500,'2024-02-29',4,202312,11,201908,7474.24),(2718600,'2024-02-29',1,202207,11,201909,2658.31),(2718600,'2024-02-29',1,202208,11,201909,3668.70),(2718600,'2024-02-29',1,202209,11,201909,3968.70),(2718600,'2024-02-29',1,202210,11,201909,3968.70),(2718600,'2024-02-29',1,202211,11,201909,3968.70),(2718600,'2024-02-29',1,202212,11,201909,3968.70),(2718600,'2024-02-29',1,202301,11,201909,4484.63),(2718600,'2024-02-29',1,202303,11,201909,1217.70),(2718600,'2024-02-29',1,202312,11,201909,4484.63),(2718600,'2024-02-29',4,202312,11,201909,7474.24),(2718700,'2024-02-29',1,202207,11,201910,2658.31),(2718700,'2024-02-29',1,202208,11,201910,3668.70),(2718700,'2024-02-29',1,202209,11,201910,3968.70),(2718700,'2024-02-29',1,202210,11,201910,3968.70),(2718700,'2024-02-29',1,202211,11,201910,3968.70),(2718700,'2024-02-29',1,202212,11,201910,3968.70),(2718700,'2024-02-29',1,202301,11,201910,4484.63),(2718700,'2024-02-29',1,202303,11,201910,1217.70),(2718700,'2024-02-29',1,202312,11,201910,4484.63),(2718700,'2024-02-29',4,202312,11,201910,7474.24),(2718800,'2024-02-29',1,202207,11,201911,2658.31),(2718800,'2024-02-29',1,202208,11,201911,3668.70),(2718800,'2024-02-29',1,202209,11,201911,3968.70),(2718800,'2024-02-29',1,202210,11,201911,3968.70),(2718800,'2024-02-29',1,202211,11,201911,3968.70),(2718800,'2024-02-29',1,202212,11,201911,3968.70),(2718800,'2024-02-29',1,202301,11,201911,4484.63),(2718800,'2024-02-29',1,202303,11,201911,1217.70),(2718800,'2024-02-29',1,202312,11,201911,4484.63),(2718800,'2024-02-29',4,202312,11,201911,7474.24),(2718900,'2024-02-29',1,202207,11,201912,2658.31),(2718900,'2024-02-29',1,202208,11,201912,3668.70),(2718900,'2024-02-29',1,202209,11,201912,3968.70),(2718900,'2024-02-29',1,202210,11,201912,3968.70),(2718900,'2024-02-29',1,202211,11,201912,3968.70),(2718900,'2024-02-29',1,202212,11,201912,3968.70),(2718900,'2024-02-29',1,202301,11,201912,4484.63),(2718900,'2024-02-29',1,202303,11,201912,1217.70),(2718900,'2024-02-29',1,202312,11,201912,4484.63),(2718900,'2024-02-29',4,202312,11,201912,7474.24),(2719000,'2024-02-29',1,202207,11,201913,2658.31),(2719000,'2024-02-29',1,202208,11,201913,3668.70),(2719000,'2024-02-29',1,202209,11,201913,3968.70),(2719000,'2024-02-29',1,202210,11,201913,3968.70),(2719000,'2024-02-29',1,202211,11,201913,3968.70),(2719000,'2024-02-29',1,202212,11,201913,3968.70),(2719000,'2024-02-29',1,202301,11,201913,4484.63),(2719000,'2024-02-29',1,202303,11,201913,1217.70),(2719000,'2024-02-29',1,202312,11,201913,4484.63),(2719000,'2024-02-29',4,202312,11,201913,7474.24),(2719100,'2024-02-29',1,202207,11,201914,2658.31),(2719100,'2024-02-29',1,202208,11,201914,3668.70),(2719100,'2024-02-29',1,202209,11,201914,3968.70),(2719100,'2024-02-29',1,202210,11,201914,3968.70),(2719100,'2024-02-29',1,202211,11,201914,3968.70),(2719100,'2024-02-29',1,202212,11,201914,3968.70),(2719100,'2024-02-29',1,202301,11,201914,4484.63),(2719100,'2024-02-29',1,202303,11,201914,1217.70),(2719100,'2024-02-29',1,202312,11,201914,4484.63),(2719100,'2024-02-29',4,202312,11,201914,7474.24),(2719200,'2024-02-29',1,202010,11,201915,1633.01),(2719200,'2024-02-29',1,202011,11,201915,11286.00),(2719200,'2024-02-29',1,202012,11,201915,11286.00),(2719200,'2024-02-29',1,202101,11,201915,3668.70),(2719200,'2024-02-29',1,202102,11,201915,30.43),(2719200,'2024-02-29',1,202312,11,201915,4484.63),(2719200,'2024-02-29',4,202312,11,201915,7474.24),(2719300,'2024-02-29',1,202207,11,201916,2658.31),(2719300,'2024-02-29',1,202208,11,201916,3668.70),(2719300,'2024-02-29',1,202209,11,201916,3968.70),(2719300,'2024-02-29',1,202210,11,201916,3968.70),(2719300,'2024-02-29',1,202211,11,201916,3968.70),(2719300,'2024-02-29',1,202212,11,201916,3968.70),(2719300,'2024-02-29',1,202301,11,201916,4484.63),(2719300,'2024-02-29',1,202303,11,201916,1217.70),(2719300,'2024-02-29',1,202312,11,201916,4484.63),(2719300,'2024-02-29',4,202312,11,201916,7474.24),(2719400,'2024-02-29',1,202207,11,201917,2658.31),(2719400,'2024-02-29',1,202208,11,201917,3668.70),(2719400,'2024-02-29',1,202209,11,201917,3968.70),(2719400,'2024-02-29',1,202210,11,201917,3968.70),(2719400,'2024-02-29',1,202211,11,201917,3968.70),(2719400,'2024-02-29',1,202212,11,201917,3968.70),(2719400,'2024-02-29',1,202301,11,201917,4484.63),(2719400,'2024-02-29',1,202303,11,201917,1217.70),(2719400,'2024-02-29',1,202312,11,201917,4484.63),(2719400,'2024-02-29',4,202312,11,201917,7474.24),(2719500,'2024-02-29',1,202207,11,201918,2658.31),(2719500,'2024-02-29',1,202208,11,201918,3668.70),(2719500,'2024-02-29',1,202209,11,201918,3968.70),(2719500,'2024-02-29',1,202210,11,201918,3968.70),(2719500,'2024-02-29',1,202211,11,201918,3968.70),(2719500,'2024-02-29',1,202212,11,201918,3968.70),(2719500,'2024-02-29',1,202301,11,201918,4484.63),(2719500,'2024-02-29',1,202303,11,201918,1217.70),(2719500,'2024-02-29',1,202312,11,201918,4484.63),(2719500,'2024-02-29',4,202312,11,201918,7474.24),(2719600,'2024-02-29',1,202207,11,201919,2658.31),(2719600,'2024-02-29',1,202208,11,201919,3668.70),(2719600,'2024-02-29',1,202209,11,201919,3968.70),(2719600,'2024-02-29',1,202210,11,201919,3968.70),(2719600,'2024-02-29',1,202211,11,201919,3968.70),(2719600,'2024-02-29',1,202212,11,201919,3968.70),(2719600,'2024-02-29',1,202301,11,201919,4484.63),(2719600,'2024-02-29',1,202303,11,201919,1217.70),(2719600,'2024-02-29',1,202312,11,201919,4484.63),(2719600,'2024-02-29',4,202312,11,201919,7474.24),(2719700,'2024-02-29',1,202207,11,201920,2658.31),(2719700,'2024-02-29',1,202208,11,201920,3668.70),(2719700,'2024-02-29',1,202209,11,201920,3968.70),(2719700,'2024-02-29',1,202210,11,201920,3968.70),(2719700,'2024-02-29',1,202211,11,201920,3968.70),(2719700,'2024-02-29',1,202212,11,201920,3968.70),(2719700,'2024-02-29',1,202301,11,201920,4484.63),(2719700,'2024-02-29',1,202303,11,201920,1217.70),(2719700,'2024-02-29',1,202312,11,201920,4484.63),(2719700,'2024-02-29',4,202312,11,201920,7474.24),(2719800,'2024-02-29',1,202207,11,201921,2658.31),(2719800,'2024-02-29',1,202208,11,201921,3668.70),(2719800,'2024-02-29',1,202209,11,201921,3968.70),(2719800,'2024-02-29',1,202210,11,201921,3968.70),(2719800,'2024-02-29',1,202211,11,201921,3968.70),(2719800,'2024-02-29',1,202212,11,201921,3968.70),(2719800,'2024-02-29',1,202301,11,201921,4484.63),(2719800,'2024-02-29',1,202303,11,201921,1217.70),(2719800,'2024-02-29',1,202312,11,201921,4484.63),(2719800,'2024-02-29',4,202312,11,201921,7474.24),(2719900,'2024-02-29',1,202207,11,201922,2658.31),(2719900,'2024-02-29',1,202208,11,201922,3668.70),(2719900,'2024-02-29',1,202209,11,201922,3968.70),(2719900,'2024-02-29',1,202210,11,201922,3968.70),(2719900,'2024-02-29',1,202211,11,201922,3968.70),(2719900,'2024-02-29',1,202212,11,201922,3968.70),(2719900,'2024-02-29',1,202301,11,201922,4484.63),(2719900,'2024-02-29',1,202303,11,201922,1217.70),(2719900,'2024-02-29',1,202312,11,201922,4484.63),(2719900,'2024-02-29',4,202312,11,201922,7474.24),(2720000,'2024-02-29',1,202207,11,201923,2658.31),(2720000,'2024-02-29',1,202208,11,201923,3668.70),(2720000,'2024-02-29',1,202209,11,201923,3968.70),(2720000,'2024-02-29',1,202210,11,201923,3968.70),(2720000,'2024-02-29',1,202211,11,201923,3968.70),(2720000,'2024-02-29',1,202212,11,201923,3968.70),(2720000,'2024-02-29',1,202301,11,201923,4484.63),(2720000,'2024-02-29',1,202303,11,201923,1217.70),(2720000,'2024-02-29',1,202312,11,201923,4484.63),(2720000,'2024-02-29',4,202312,11,201923,7474.24),(2720100,'2024-02-29',1,202207,11,201924,2658.31),(2720100,'2024-02-29',1,202208,11,201924,3668.70),(2720100,'2024-02-29',1,202209,11,201924,3968.70),(2720100,'2024-02-29',1,202210,11,201924,3968.70),(2720100,'2024-02-29',1,202211,11,201924,3968.70),(2720100,'2024-02-29',1,202212,11,201924,3968.70),(2720100,'2024-02-29',1,202301,11,201924,4484.63),(2720100,'2024-02-29',1,202303,11,201924,1217.70),(2720100,'2024-02-29',1,202312,11,201924,4484.63),(2720100,'2024-02-29',4,202312,11,201924,7474.24),(2720200,'2024-02-29',1,202207,11,201925,2658.31),(2720200,'2024-02-29',1,202208,11,201925,3668.70),(2720200,'2024-02-29',1,202209,11,201925,3968.70),(2720200,'2024-02-29',1,202210,11,201925,3968.70),(2720200,'2024-02-29',1,202211,11,201925,3968.70),(2720200,'2024-02-29',1,202212,11,201925,3968.70),(2720200,'2024-02-29',1,202301,11,201925,4484.63),(2720200,'2024-02-29',1,202303,11,201925,1217.70),(2720200,'2024-02-29',1,202312,11,201925,4484.63),(2720200,'2024-02-29',4,202312,11,201925,7474.24),(2720300,'2024-02-29',1,202207,11,201926,2658.31),(2720300,'2024-02-29',1,202208,11,201926,3668.70),(2720300,'2024-02-29',1,202209,11,201926,3968.70),(2720300,'2024-02-29',1,202210,11,201926,3968.70),(2720300,'2024-02-29',1,202211,11,201926,3968.70),(2720300,'2024-02-29',1,202212,11,201926,3968.70),(2720300,'2024-02-29',1,202301,11,201926,4484.63),(2720300,'2024-02-29',1,202303,11,201926,1217.70),(2720300,'2024-02-29',1,202312,11,201926,4484.63),(2720300,'2024-02-29',4,202312,11,201926,7474.24),(2720400,'2024-02-29',1,202207,11,201927,2658.31),(2720400,'2024-02-29',1,202208,11,201927,3668.70),(2720400,'2024-02-29',1,202209,11,201927,3968.70),(2720400,'2024-02-29',1,202210,11,201927,3968.70),(2720400,'2024-02-29',1,202211,11,201927,3968.70),(2720400,'2024-02-29',1,202212,11,201927,3968.70),(2720400,'2024-02-29',1,202301,11,201927,4484.63),(2720400,'2024-02-29',1,202303,11,201927,1217.70),(2720400,'2024-02-29',1,202312,11,201927,4484.63),(2720400,'2024-02-29',4,202312,11,201927,7474.24),(2720500,'2024-02-29',1,202010,11,201928,1633.01),(2720500,'2024-02-29',1,202011,11,201928,11286.00),(2720500,'2024-02-29',1,202012,11,201928,11286.00),(2720500,'2024-02-29',1,202101,11,201928,3668.70),(2720500,'2024-02-29',1,202102,11,201928,30.43),(2720500,'2024-02-29',1,202312,11,201928,4484.63),(2720500,'2024-02-29',4,202312,11,201928,7474.24),(2720600,'2024-02-29',1,202207,11,201929,2658.31),(2720600,'2024-02-29',1,202208,11,201929,3668.70),(2720600,'2024-02-29',1,202209,11,201929,3968.70),(2720600,'2024-02-29',1,202210,11,201929,3968.70),(2720600,'2024-02-29',1,202211,11,201929,3968.70),(2720600,'2024-02-29',1,202212,11,201929,3968.70),(2720600,'2024-02-29',1,202301,11,201929,4484.63),(2720600,'2024-02-29',1,202303,11,201929,1217.70),(2720600,'2024-02-29',1,202312,11,201929,4484.63),(2720600,'2024-02-29',4,202312,11,201929,7474.24),(2720700,'2024-02-29',1,202207,11,201930,2658.31),(2720700,'2024-02-29',1,202208,11,201930,3668.70),(2720700,'2024-02-29',1,202209,11,201930,3968.70),(2720700,'2024-02-29',1,202210,11,201930,3968.70),(2720700,'2024-02-29',1,202211,11,201930,3968.70),(2720700,'2024-02-29',1,202212,11,201930,3968.70),(2720700,'2024-02-29',1,202301,11,201930,4484.63),(2720700,'2024-02-29',1,202303,11,201930,1217.70),(2720700,'2024-02-29',1,202312,11,201930,4484.63),(2720700,'2024-02-29',4,202312,11,201930,7474.24),(2720800,'2024-02-29',1,202207,11,201931,2658.31),(2720800,'2024-02-29',1,202208,11,201931,3668.70),(2720800,'2024-02-29',1,202209,11,201931,3968.70),(2720800,'2024-02-29',1,202210,11,201931,3968.70),(2720800,'2024-02-29',1,202211,11,201931,3968.70),(2720800,'2024-02-29',1,202212,11,201931,3968.70),(2720800,'2024-02-29',1,202301,11,201931,4484.63),(2720800,'2024-02-29',1,202303,11,201931,1217.70),(2720800,'2024-02-29',1,202312,11,201931,4484.63),(2720800,'2024-02-29',4,202312,11,201931,7474.24),(2720900,'2024-02-29',1,202207,11,201932,2658.31),(2720900,'2024-02-29',1,202208,11,201932,3668.70),(2720900,'2024-02-29',1,202209,11,201932,3968.70),(2720900,'2024-02-29',1,202210,11,201932,3968.70),(2720900,'2024-02-29',1,202211,11,201932,3968.70),(2720900,'2024-02-29',1,202212,11,201932,3968.70),(2720900,'2024-02-29',1,202301,11,201932,4484.63),(2720900,'2024-02-29',1,202303,11,201932,1217.70),(2720900,'2024-02-29',1,202312,11,201932,4484.63),(2720900,'2024-02-29',4,202312,11,201932,7474.24),(2721000,'2024-02-29',1,202207,11,201933,2658.31),(2721000,'2024-02-29',1,202208,11,201933,3668.70),(2721000,'2024-02-29',1,202209,11,201933,3968.70),(2721000,'2024-02-29',1,202210,11,201933,3968.70),(2721000,'2024-02-29',1,202211,11,201933,3968.70),(2721000,'2024-02-29',1,202212,11,201933,3968.70),(2721000,'2024-02-29',1,202301,11,201933,4484.63),(2721000,'2024-02-29',1,202303,11,201933,1217.70),(2721000,'2024-02-29',1,202312,11,201933,4484.63),(2721000,'2024-02-29',4,202312,11,201933,7474.24),(2721100,'2024-02-29',1,202207,11,201934,2658.31),(2721100,'2024-02-29',1,202208,11,201934,3668.70),(2721100,'2024-02-29',1,202209,11,201934,3968.70),(2721100,'2024-02-29',1,202210,11,201934,3968.70),(2721100,'2024-02-29',1,202211,11,201934,3968.70),(2721100,'2024-02-29',1,202212,11,201934,3968.70),(2721100,'2024-02-29',1,202301,11,201934,4484.63),(2721100,'2024-02-29',1,202303,11,201934,1217.70),(2721100,'2024-02-29',1,202312,11,201934,4484.63),(2721100,'2024-02-29',4,202312,11,201934,7474.24),(2721200,'2024-02-29',1,202207,11,201935,2658.31),(2721200,'2024-02-29',1,202208,11,201935,3668.70),(2721200,'2024-02-29',1,202209,11,201935,3968.70),(2721200,'2024-02-29',1,202210,11,201935,3968.70),(2721200,'2024-02-29',1,202211,11,201935,3968.70),(2721200,'2024-02-29',1,202212,11,201935,3968.70),(2721200,'2024-02-29',1,202301,11,201935,4484.63),(2721200,'2024-02-29',1,202303,11,201935,1217.70),(2721200,'2024-02-29',1,202312,11,201935,4484.63),(2721200,'2024-02-29',4,202312,11,201935,7474.24),(2721300,'2024-02-29',1,202207,11,201936,2658.31),(2721300,'2024-02-29',1,202208,11,201936,3668.70),(2721300,'2024-02-29',1,202209,11,201936,3968.70),(2721300,'2024-02-29',1,202210,11,201936,3968.70),(2721300,'2024-02-29',1,202211,11,201936,3968.70),(2721300,'2024-02-29',1,202212,11,201936,3968.70),(2721300,'2024-02-29',1,202301,11,201936,4484.63),(2721300,'2024-02-29',1,202303,11,201936,1217.70),(2721300,'2024-02-29',1,202312,11,201936,4484.63),(2721300,'2024-02-29',4,202312,11,201936,7474.24),(2721400,'2024-02-29',1,202207,11,201937,2658.31),(2721400,'2024-02-29',1,202208,11,201937,3668.70),(2721400,'2024-02-29',1,202209,11,201937,3968.70),(2721400,'2024-02-29',1,202210,11,201937,3968.70),(2721400,'2024-02-29',1,202211,11,201937,3968.70),(2721400,'2024-02-29',1,202212,11,201937,3968.70),(2721400,'2024-02-29',1,202301,11,201937,4484.63),(2721400,'2024-02-29',1,202303,11,201937,1217.70),(2721400,'2024-02-29',1,202312,11,201937,4484.63),(2721400,'2024-02-29',4,202312,11,201937,7474.24),(2721500,'2024-02-29',1,202207,11,201938,2658.31),(2721500,'2024-02-29',1,202208,11,201938,3668.70),(2721500,'2024-02-29',1,202209,11,201938,3968.70),(2721500,'2024-02-29',1,202210,11,201938,3968.70),(2721500,'2024-02-29',1,202211,11,201938,3968.70),(2721500,'2024-02-29',1,202212,11,201938,3968.70),(2721500,'2024-02-29',1,202301,11,201938,4484.63),(2721500,'2024-02-29',1,202303,11,201938,1217.70),(2721500,'2024-02-29',1,202312,11,201938,4484.63),(2721500,'2024-02-29',4,202312,11,201938,7474.24),(2721600,'2024-02-29',1,202207,11,201939,2658.31),(2721600,'2024-02-29',1,202208,11,201939,3668.70),(2721600,'2024-02-29',1,202209,11,201939,3968.70),(2721600,'2024-02-29',1,202210,11,201939,3968.70),(2721600,'2024-02-29',1,202211,11,201939,3968.70),(2721600,'2024-02-29',1,202212,11,201939,3968.70),(2721600,'2024-02-29',1,202301,11,201939,4484.63),(2721600,'2024-02-29',1,202303,11,201939,1217.70),(2721600,'2024-02-29',1,202312,11,201939,4484.63),(2721600,'2024-02-29',4,202312,11,201939,7474.24),(2721700,'2024-02-29',1,202207,11,201940,2658.31),(2721700,'2024-02-29',1,202208,11,201940,3668.70),(2721700,'2024-02-29',1,202209,11,201940,3968.70),(2721700,'2024-02-29',1,202210,11,201940,3968.70),(2721700,'2024-02-29',1,202211,11,201940,3968.70),(2721700,'2024-02-29',1,202212,11,201940,3968.70),(2721700,'2024-02-29',1,202301,11,201940,4484.63),(2721700,'2024-02-29',1,202303,11,201940,1217.70),(2721700,'2024-02-29',1,202312,11,201940,4484.63),(2721700,'2024-02-29',4,202312,11,201940,7474.24),(2721800,'2024-02-29',1,202207,11,201941,2658.31),(2721800,'2024-02-29',1,202208,11,201941,3668.70),(2721800,'2024-02-29',1,202209,11,201941,3968.70),(2721800,'2024-02-29',1,202210,11,201941,3968.70),(2721800,'2024-02-29',1,202211,11,201941,3968.70),(2721800,'2024-02-29',1,202212,11,201941,3968.70),(2721800,'2024-02-29',1,202301,11,201941,4484.63),(2721800,'2024-02-29',1,202303,11,201941,1217.70),(2721800,'2024-02-29',1,202312,11,201941,4484.63),(2721800,'2024-02-29',4,202312,11,201941,7474.24),(2721900,'2024-02-29',1,202207,11,201942,2658.31),(2721900,'2024-02-29',1,202208,11,201942,3668.70),(2721900,'2024-02-29',1,202209,11,201942,3968.70),(2721900,'2024-02-29',1,202210,11,201942,3968.70),(2721900,'2024-02-29',1,202211,11,201942,3968.70),(2721900,'2024-02-29',1,202212,11,201942,3968.70),(2721900,'2024-02-29',1,202301,11,201942,4484.63),(2721900,'2024-02-29',1,202303,11,201942,1217.70),(2721900,'2024-02-29',1,202312,11,201942,4484.63),(2721900,'2024-02-29',4,202312,11,201942,7474.24),(2722000,'2024-02-29',1,202207,11,201943,2658.31),(2722000,'2024-02-29',1,202208,11,201943,3668.70),(2722000,'2024-02-29',1,202209,11,201943,3968.70),(2722000,'2024-02-29',1,202210,11,201943,3968.70),(2722000,'2024-02-29',1,202211,11,201943,3968.70),(2722000,'2024-02-29',1,202212,11,201943,3968.70),(2722000,'2024-02-29',1,202301,11,201943,4484.63),(2722000,'2024-02-29',1,202303,11,201943,1217.70),(2722000,'2024-02-29',1,202312,11,201943,4484.63),(2722000,'2024-02-29',4,202312,11,201943,7474.24),(2722100,'2024-02-29',1,202207,11,201944,2658.31),(2722100,'2024-02-29',1,202208,11,201944,3668.70),(2722100,'2024-02-29',1,202209,11,201944,3968.70),(2722100,'2024-02-29',1,202210,11,201944,3968.70),(2722100,'2024-02-29',1,202211,11,201944,3968.70),(2722100,'2024-02-29',1,202212,11,201944,3968.70),(2722100,'2024-02-29',1,202301,11,201944,4484.63),(2722100,'2024-02-29',1,202303,11,201944,1217.70),(2722100,'2024-02-29',1,202312,11,201944,4484.63),(2722100,'2024-02-29',4,202312,11,201944,7474.24),(2722200,'2024-02-29',1,202207,11,201945,2658.31),(2722200,'2024-02-29',1,202208,11,201945,3668.70),(2722200,'2024-02-29',1,202209,11,201945,3968.70),(2722200,'2024-02-29',1,202210,11,201945,3968.70),(2722200,'2024-02-29',1,202211,11,201945,3968.70),(2722200,'2024-02-29',1,202212,11,201945,3968.70),(2722200,'2024-02-29',1,202301,11,201945,4484.63),(2722200,'2024-02-29',1,202303,11,201945,1217.70),(2722200,'2024-02-29',1,202312,11,201945,4484.63),(2722200,'2024-02-29',4,202312,11,201945,7474.24),(2722300,'2024-02-29',1,202207,11,201946,2658.31),(2722300,'2024-02-29',1,202208,11,201946,3668.70),(2722300,'2024-02-29',1,202209,11,201946,3968.70),(2722300,'2024-02-29',1,202210,11,201946,3968.70),(2722300,'2024-02-29',1,202211,11,201946,3968.70),(2722300,'2024-02-29',1,202212,11,201946,3968.70),(2722300,'2024-02-29',1,202301,11,201946,4484.63),(2722300,'2024-02-29',1,202303,11,201946,1217.70),(2722300,'2024-02-29',1,202312,11,201946,4484.63),(2722300,'2024-02-29',4,202312,11,201946,7474.24),(2722400,'2024-02-29',1,202207,11,201947,2658.31),(2722400,'2024-02-29',1,202208,11,201947,3668.70),(2722400,'2024-02-29',1,202209,11,201947,3968.70),(2722400,'2024-02-29',1,202210,11,201947,3968.70),(2722400,'2024-02-29',1,202211,11,201947,3968.70),(2722400,'2024-02-29',1,202212,11,201947,3968.70),(2722400,'2024-02-29',1,202301,11,201947,4484.63),(2722400,'2024-02-29',1,202303,11,201947,1217.70),(2722400,'2024-02-29',1,202312,11,201947,4484.63),(2722400,'2024-02-29',4,202312,11,201947,7474.24),(2722500,'2024-02-29',1,202207,11,201948,2658.31),(2722500,'2024-02-29',1,202208,11,201948,3668.70),(2722500,'2024-02-29',1,202209,11,201948,3968.70),(2722500,'2024-02-29',1,202210,11,201948,3968.70),(2722500,'2024-02-29',1,202211,11,201948,3968.70),(2722500,'2024-02-29',1,202212,11,201948,3968.70),(2722500,'2024-02-29',1,202301,11,201948,4484.63),(2722500,'2024-02-29',1,202303,11,201948,1217.70),(2722500,'2024-02-29',1,202312,11,201948,4484.63),(2722500,'2024-02-29',4,202312,11,201948,7474.24),(2722600,'2024-02-29',1,202207,11,201949,2658.31),(2722600,'2024-02-29',1,202208,11,201949,3668.70),(2722600,'2024-02-29',1,202209,11,201949,3968.70),(2722600,'2024-02-29',1,202210,11,201949,3968.70),(2722600,'2024-02-29',1,202211,11,201949,3968.70),(2722600,'2024-02-29',1,202212,11,201949,3968.70),(2722600,'2024-02-29',1,202301,11,201949,4484.63),(2722600,'2024-02-29',1,202303,11,201949,1217.70),(2722600,'2024-02-29',1,202312,11,201949,4484.63),(2722600,'2024-02-29',4,202312,11,201949,7474.24),(2722700,'2024-02-29',1,202207,11,201950,2658.31),(2722700,'2024-02-29',1,202208,11,201950,3668.70),(2722700,'2024-02-29',1,202209,11,201950,3968.70),(2722700,'2024-02-29',1,202210,11,201950,3968.70),(2722700,'2024-02-29',1,202211,11,201950,3968.70),(2722700,'2024-02-29',1,202212,11,201950,3968.70),(2722700,'2024-02-29',1,202301,11,201950,4484.63),(2722700,'2024-02-29',1,202303,11,201950,1217.70),(2722700,'2024-02-29',1,202312,11,201950,4484.63),(2722700,'2024-02-29',4,202312,11,201950,7474.24),(2722800,'2024-02-29',1,202207,11,201951,2658.31),(2722800,'2024-02-29',1,202208,11,201951,3668.70),(2722800,'2024-02-29',1,202209,11,201951,3968.70),(2722800,'2024-02-29',1,202210,11,201951,3968.70),(2722800,'2024-02-29',1,202211,11,201951,3968.70),(2722800,'2024-02-29',1,202212,11,201951,3968.70),(2722800,'2024-02-29',1,202301,11,201951,4484.63),(2722800,'2024-02-29',1,202303,11,201951,1217.70),(2722800,'2024-02-29',1,202312,11,201951,4484.63),(2722800,'2024-02-29',4,202312,11,201951,7474.24),(2722900,'2024-02-29',1,202207,11,201952,2658.31),(2722900,'2024-02-29',1,202208,11,201952,3668.70),(2722900,'2024-02-29',1,202209,11,201952,3968.70),(2722900,'2024-02-29',1,202210,11,201952,3968.70),(2722900,'2024-02-29',1,202211,11,201952,3968.70),(2722900,'2024-02-29',1,202212,11,201952,3968.70),(2722900,'2024-02-29',1,202301,11,201952,4484.63),(2722900,'2024-02-29',1,202303,11,201952,1217.70),(2722900,'2024-02-29',1,202312,11,201952,4484.63),(2722900,'2024-02-29',4,202312,11,201952,7474.24),(2723000,'2024-02-29',1,202207,11,201953,2658.31),(2723000,'2024-02-29',1,202208,11,201953,3668.70),(2723000,'2024-02-29',1,202209,11,201953,3968.70),(2723000,'2024-02-29',1,202210,11,201953,3968.70),(2723000,'2024-02-29',1,202211,11,201953,3968.70),(2723000,'2024-02-29',1,202212,11,201953,3968.70),(2723000,'2024-02-29',1,202301,11,201953,4484.63),(2723000,'2024-02-29',1,202303,11,201953,1217.70),(2723000,'2024-02-29',1,202312,11,201953,4484.63),(2723000,'2024-02-29',4,202312,11,201953,7474.24),(2723100,'2024-02-29',1,202207,11,201954,2658.31),(2723100,'2024-02-29',1,202208,11,201954,3668.70),(2723100,'2024-02-29',1,202209,11,201954,3968.70),(2723100,'2024-02-29',1,202210,11,201954,3968.70),(2723100,'2024-02-29',1,202211,11,201954,3968.70),(2723100,'2024-02-29',1,202212,11,201954,3968.70),(2723100,'2024-02-29',1,202301,11,201954,4484.63),(2723100,'2024-02-29',1,202303,11,201954,1217.70),(2723100,'2024-02-29',1,202312,11,201954,4484.63),(2723100,'2024-02-29',4,202312,11,201954,7474.24),(2723200,'2024-02-29',1,202207,11,201955,2658.31),(2723200,'2024-02-29',1,202208,11,201955,3668.70),(2723200,'2024-02-29',1,202209,11,201955,3968.70),(2723200,'2024-02-29',1,202210,11,201955,3968.70),(2723200,'2024-02-29',1,202211,11,201955,3968.70),(2723200,'2024-02-29',1,202212,11,201955,3968.70),(2723200,'2024-02-29',1,202301,11,201955,4484.63),(2723200,'2024-02-29',1,202303,11,201955,1217.70),(2723200,'2024-02-29',1,202312,11,201955,4484.63),(2723200,'2024-02-29',4,202312,11,201955,7474.24),(2723300,'2024-02-29',1,202207,11,201956,2658.31),(2723300,'2024-02-29',1,202208,11,201956,3668.70),(2723300,'2024-02-29',1,202209,11,201956,3968.70),(2723300,'2024-02-29',1,202210,11,201956,3968.70),(2723300,'2024-02-29',1,202211,11,201956,3968.70),(2723300,'2024-02-29',1,202212,11,201956,3968.70),(2723300,'2024-02-29',1,202301,11,201956,4484.63),(2723300,'2024-02-29',1,202303,11,201956,1217.70),(2723300,'2024-02-29',1,202312,11,201956,4484.63),(2723300,'2024-02-29',4,202312,11,201956,7474.24),(2723400,'2024-02-29',1,202207,11,201957,2658.31),(2723400,'2024-02-29',1,202208,11,201957,3668.70),(2723400,'2024-02-29',1,202209,11,201957,3968.70),(2723400,'2024-02-29',1,202210,11,201957,3968.70),(2723400,'2024-02-29',1,202211,11,201957,3968.70),(2723400,'2024-02-29',1,202212,11,201957,3968.70),(2723400,'2024-02-29',1,202301,11,201957,4484.63),(2723400,'2024-02-29',1,202303,11,201957,1217.70),(2723400,'2024-02-29',1,202312,11,201957,4484.63),(2723400,'2024-02-29',4,202312,11,201957,7474.24),(2723500,'2024-02-29',1,202207,11,201958,2658.31),(2723500,'2024-02-29',1,202208,11,201958,3668.70),(2723500,'2024-02-29',1,202209,11,201958,3968.70),(2723500,'2024-02-29',1,202210,11,201958,3968.70),(2723500,'2024-02-29',1,202211,11,201958,3968.70),(2723500,'2024-02-29',1,202212,11,201958,3968.70),(2723500,'2024-02-29',1,202301,11,201958,4484.63),(2723500,'2024-02-29',1,202303,11,201958,1217.70),(2723500,'2024-02-29',1,202312,11,201958,4484.63),(2723500,'2024-02-29',4,202312,11,201958,7474.24),(2723600,'2024-02-29',1,202207,11,201959,2658.31),(2723600,'2024-02-29',1,202208,11,201959,3668.70),(2723600,'2024-02-29',1,202209,11,201959,3968.70),(2723600,'2024-02-29',1,202210,11,201959,3968.70),(2723600,'2024-02-29',1,202211,11,201959,3968.70),(2723600,'2024-02-29',1,202212,11,201959,3968.70),(2723600,'2024-02-29',1,202301,11,201959,4484.63),(2723600,'2024-02-29',1,202303,11,201959,1217.70),(2723600,'2024-02-29',1,202312,11,201959,4484.63),(2723600,'2024-02-29',4,202312,11,201959,7474.24),(2723700,'2024-02-29',1,202207,11,201960,2658.31),(2723700,'2024-02-29',1,202208,11,201960,3668.70),(2723700,'2024-02-29',1,202209,11,201960,3968.70),(2723700,'2024-02-29',1,202210,11,201960,3968.70),(2723700,'2024-02-29',1,202211,11,201960,3968.70),(2723700,'2024-02-29',1,202212,11,201960,3968.70),(2723700,'2024-02-29',1,202301,11,201960,4484.63),(2723700,'2024-02-29',1,202303,11,201960,1217.70),(2723700,'2024-02-29',1,202312,11,201960,4484.63),(2723700,'2024-02-29',4,202312,11,201960,7474.24),(2723800,'2024-02-29',1,202207,11,201961,2658.31),(2723800,'2024-02-29',1,202208,11,201961,3668.70),(2723800,'2024-02-29',1,202209,11,201961,3968.70),(2723800,'2024-02-29',1,202210,11,201961,3968.70),(2723800,'2024-02-29',1,202211,11,201961,3968.70),(2723800,'2024-02-29',1,202212,11,201961,3968.70),(2723800,'2024-02-29',1,202301,11,201961,4484.63),(2723800,'2024-02-29',1,202303,11,201961,1217.70),(2723800,'2024-02-29',1,202312,11,201961,4484.63),(2723800,'2024-02-29',4,202312,11,201961,7474.24),(2723900,'2024-02-29',1,202207,11,201962,2658.31),(2723900,'2024-02-29',1,202208,11,201962,3668.70),(2723900,'2024-02-29',1,202209,11,201962,3968.70),(2723900,'2024-02-29',1,202210,11,201962,3968.70),(2723900,'2024-02-29',1,202211,11,201962,3968.70),(2723900,'2024-02-29',1,202212,11,201962,3968.70),(2723900,'2024-02-29',1,202301,11,201962,4484.63),(2723900,'2024-02-29',1,202303,11,201962,1217.70),(2723900,'2024-02-29',1,202312,11,201962,4484.63),(2723900,'2024-02-29',4,202312,11,201962,7474.24),(2724000,'2024-02-29',1,202207,11,201963,2658.31),(2724000,'2024-02-29',1,202208,11,201963,3668.70),(2724000,'2024-02-29',1,202209,11,201963,3968.70),(2724000,'2024-02-29',1,202210,11,201963,3968.70),(2724000,'2024-02-29',1,202211,11,201963,3968.70),(2724000,'2024-02-29',1,202212,11,201963,3968.70),(2724000,'2024-02-29',1,202301,11,201963,4484.63),(2724000,'2024-02-29',1,202303,11,201963,1217.70),(2724000,'2024-02-29',1,202312,11,201963,4484.63),(2724000,'2024-02-29',4,202312,11,201963,7474.24),(2724100,'2024-02-29',1,202207,11,201964,2658.31),(2724100,'2024-02-29',1,202208,11,201964,3668.70),(2724100,'2024-02-29',1,202209,11,201964,3968.70),(2724100,'2024-02-29',1,202210,11,201964,3968.70),(2724100,'2024-02-29',1,202211,11,201964,3968.70),(2724100,'2024-02-29',1,202212,11,201964,3968.70),(2724100,'2024-02-29',1,202301,11,201964,4484.63),(2724100,'2024-02-29',1,202303,11,201964,1217.70),(2724100,'2024-02-29',1,202312,11,201964,4484.63),(2724100,'2024-02-29',4,202312,11,201964,7474.24),(2724200,'2024-02-29',1,202207,11,201965,2658.31),(2724200,'2024-02-29',1,202208,11,201965,3668.70),(2724200,'2024-02-29',1,202209,11,201965,3968.70),(2724200,'2024-02-29',1,202210,11,201965,3968.70),(2724200,'2024-02-29',1,202211,11,201965,3968.70),(2724200,'2024-02-29',1,202212,11,201965,3968.70),(2724200,'2024-02-29',1,202301,11,201965,4484.63),(2724200,'2024-02-29',1,202303,11,201965,1217.70),(2724200,'2024-02-29',1,202312,11,201965,4484.63),(2724200,'2024-02-29',4,202312,11,201965,7474.24),(2724300,'2024-02-29',1,202207,11,201966,2658.31),(2724300,'2024-02-29',1,202208,11,201966,3668.70),(2724300,'2024-02-29',1,202209,11,201966,3968.70),(2724300,'2024-02-29',1,202210,11,201966,3968.70),(2724300,'2024-02-29',1,202211,11,201966,3968.70),(2724300,'2024-02-29',1,202212,11,201966,3968.70),(2724300,'2024-02-29',1,202301,11,201966,4484.63),(2724300,'2024-02-29',1,202303,11,201966,1217.70),(2724300,'2024-02-29',1,202312,11,201966,4484.63),(2724300,'2024-02-29',4,202312,11,201966,7474.24),(2724400,'2024-02-29',1,202207,11,201967,2658.31),(2724400,'2024-02-29',1,202208,11,201967,3668.70),(2724400,'2024-02-29',1,202209,11,201967,3968.70),(2724400,'2024-02-29',1,202210,11,201967,3968.70),(2724400,'2024-02-29',1,202211,11,201967,3968.70),(2724400,'2024-02-29',1,202212,11,201967,3968.70),(2724400,'2024-02-29',1,202301,11,201967,4484.63),(2724400,'2024-02-29',1,202303,11,201967,1217.70),(2724400,'2024-02-29',1,202312,11,201967,4484.63),(2724400,'2024-02-29',4,202312,11,201967,7474.24),(2724500,'2024-02-29',1,202207,11,201968,2658.31),(2724500,'2024-02-29',1,202208,11,201968,3668.70),(2724500,'2024-02-29',1,202209,11,201968,3968.70),(2724500,'2024-02-29',1,202210,11,201968,3968.70),(2724500,'2024-02-29',1,202211,11,201968,3968.70),(2724500,'2024-02-29',1,202212,11,201968,3968.70),(2724500,'2024-02-29',1,202301,11,201968,4484.63),(2724500,'2024-02-29',1,202303,11,201968,1217.70),(2724500,'2024-02-29',1,202312,11,201968,4484.63),(2724500,'2024-02-29',4,202312,11,201968,7474.24),(2724600,'2024-02-29',1,202207,11,201969,2658.31),(2724600,'2024-02-29',1,202208,11,201969,3668.70),(2724600,'2024-02-29',1,202209,11,201969,3968.70),(2724600,'2024-02-29',1,202210,11,201969,3968.70),(2724600,'2024-02-29',1,202211,11,201969,3968.70),(2724600,'2024-02-29',1,202212,11,201969,3968.70),(2724600,'2024-02-29',1,202301,11,201969,4484.63),(2724600,'2024-02-29',1,202303,11,201969,1217.70),(2724600,'2024-02-29',1,202312,11,201969,4484.63),(2724600,'2024-02-29',4,202312,11,201969,7474.24),(2724700,'2024-02-29',1,202207,11,201970,2658.31),(2724700,'2024-02-29',1,202208,11,201970,3668.70),(2724700,'2024-02-29',1,202209,11,201970,3968.70),(2724700,'2024-02-29',1,202210,11,201970,3968.70),(2724700,'2024-02-29',1,202211,11,201970,3968.70),(2724700,'2024-02-29',1,202212,11,201970,3968.70),(2724700,'2024-02-29',1,202301,11,201970,4484.63),(2724700,'2024-02-29',1,202303,11,201970,1217.70),(2724700,'2024-02-29',1,202312,11,201970,4484.63),(2724700,'2024-02-29',4,202312,11,201970,7474.24),(2724800,'2024-02-29',1,202207,11,201971,2658.31),(2724800,'2024-02-29',1,202208,11,201971,3668.70),(2724800,'2024-02-29',1,202209,11,201971,3968.70),(2724800,'2024-02-29',1,202210,11,201971,3968.70),(2724800,'2024-02-29',1,202211,11,201971,3968.70),(2724800,'2024-02-29',1,202212,11,201971,3968.70),(2724800,'2024-02-29',1,202301,11,201971,4484.63),(2724800,'2024-02-29',1,202303,11,201971,1217.70),(2724800,'2024-02-29',1,202312,11,201971,4484.63),(2724800,'2024-02-29',4,202312,11,201971,7474.24),(2724900,'2024-02-29',1,202207,11,201972,2658.31),(2724900,'2024-02-29',1,202208,11,201972,3668.70),(2724900,'2024-02-29',1,202209,11,201972,3968.70),(2724900,'2024-02-29',1,202210,11,201972,3968.70),(2724900,'2024-02-29',1,202211,11,201972,3968.70),(2724900,'2024-02-29',1,202212,11,201972,3968.70),(2724900,'2024-02-29',1,202301,11,201972,4484.63),(2724900,'2024-02-29',1,202303,11,201972,1217.70),(2724900,'2024-02-29',1,202312,11,201972,4484.63),(2724900,'2024-02-29',4,202312,11,201972,7474.24),(2725000,'2024-02-29',1,202207,11,201973,2658.31),(2725000,'2024-02-29',1,202208,11,201973,3668.70),(2725000,'2024-02-29',1,202209,11,201973,3968.70),(2725000,'2024-02-29',1,202210,11,201973,3968.70),(2725000,'2024-02-29',1,202211,11,201973,3968.70),(2725000,'2024-02-29',1,202212,11,201973,3968.70),(2725000,'2024-02-29',1,202301,11,201973,4484.63),(2725000,'2024-02-29',1,202303,11,201973,1217.70),(2725000,'2024-02-29',1,202312,11,201973,4484.63),(2725000,'2024-02-29',4,202312,11,201973,7474.24),(2725100,'2024-02-29',1,202207,11,201974,2658.31),(2725100,'2024-02-29',1,202208,11,201974,3668.70),(2725100,'2024-02-29',1,202209,11,201974,3968.70),(2725100,'2024-02-29',1,202210,11,201974,3968.70),(2725100,'2024-02-29',1,202211,11,201974,3968.70),(2725100,'2024-02-29',1,202212,11,201974,3968.70),(2725100,'2024-02-29',1,202301,11,201974,4484.63),(2725100,'2024-02-29',1,202303,11,201974,1217.70),(2725100,'2024-02-29',1,202312,11,201974,4484.63),(2725100,'2024-02-29',4,202312,11,201974,7474.24),(2725200,'2024-02-29',1,202207,11,201975,2658.31),(2725200,'2024-02-29',1,202208,11,201975,3668.70),(2725200,'2024-02-29',1,202209,11,201975,3968.70),(2725200,'2024-02-29',1,202210,11,201975,3968.70),(2725200,'2024-02-29',1,202211,11,201975,3968.70),(2725200,'2024-02-29',1,202212,11,201975,3968.70),(2725200,'2024-02-29',1,202301,11,201975,4484.63),(2725200,'2024-02-29',1,202303,11,201975,1217.70),(2725200,'2024-02-29',1,202312,11,201975,4484.63),(2725200,'2024-02-29',4,202312,11,201975,7474.24),(2725300,'2024-02-29',1,202207,11,201976,2658.31),(2725300,'2024-02-29',1,202208,11,201976,3668.70),(2725300,'2024-02-29',1,202209,11,201976,3968.70),(2725300,'2024-02-29',1,202210,11,201976,3968.70),(2725300,'2024-02-29',1,202211,11,201976,3968.70),(2725300,'2024-02-29',1,202212,11,201976,3968.70),(2725300,'2024-02-29',1,202301,11,201976,4484.63),(2725300,'2024-02-29',1,202303,11,201976,1217.70),(2725300,'2024-02-29',1,202312,11,201976,4484.63),(2725300,'2024-02-29',4,202312,11,201976,7474.24),(2725400,'2024-02-29',1,202207,11,201977,2658.31),(2725400,'2024-02-29',1,202208,11,201977,3668.70),(2725400,'2024-02-29',1,202209,11,201977,3968.70),(2725400,'2024-02-29',1,202210,11,201977,3968.70),(2725400,'2024-02-29',1,202211,11,201977,3968.70),(2725400,'2024-02-29',1,202212,11,201977,3968.70),(2725400,'2024-02-29',1,202301,11,201977,4484.63),(2725400,'2024-02-29',1,202303,11,201977,1217.70),(2725400,'2024-02-29',1,202312,11,201977,4484.63),(2725400,'2024-02-29',4,202312,11,201977,7474.24),(2725500,'2024-02-29',1,202207,11,201978,2658.31),(2725500,'2024-02-29',1,202208,11,201978,3668.70),(2725500,'2024-02-29',1,202209,11,201978,3968.70),(2725500,'2024-02-29',1,202210,11,201978,3968.70),(2725500,'2024-02-29',1,202211,11,201978,3968.70),(2725500,'2024-02-29',1,202212,11,201978,3968.70),(2725500,'2024-02-29',1,202301,11,201978,4484.63),(2725500,'2024-02-29',1,202303,11,201978,1217.70),(2725500,'2024-02-29',1,202312,11,201978,4484.63),(2725500,'2024-02-29',4,202312,11,201978,7474.24),(2725600,'2024-02-29',1,202207,11,201979,2658.31),(2725600,'2024-02-29',1,202208,11,201979,3668.70),(2725600,'2024-02-29',1,202209,11,201979,3968.70),(2725600,'2024-02-29',1,202210,11,201979,3968.70),(2725600,'2024-02-29',1,202211,11,201979,3968.70),(2725600,'2024-02-29',1,202212,11,201979,3968.70),(2725600,'2024-02-29',1,202301,11,201979,4484.63),(2725600,'2024-02-29',1,202303,11,201979,1217.70),(2725600,'2024-02-29',1,202312,11,201979,4484.63),(2725600,'2024-02-29',4,202312,11,201979,7474.24),(2725700,'2024-02-29',1,202207,11,201980,2658.31),(2725700,'2024-02-29',1,202208,11,201980,3668.70),(2725700,'2024-02-29',1,202209,11,201980,3968.70),(2725700,'2024-02-29',1,202210,11,201980,3968.70),(2725700,'2024-02-29',1,202211,11,201980,3968.70),(2725700,'2024-02-29',1,202212,11,201980,3968.70),(2725700,'2024-02-29',1,202301,11,201980,4484.63),(2725700,'2024-02-29',1,202303,11,201980,1217.70),(2725700,'2024-02-29',1,202312,11,201980,4484.63),(2725700,'2024-02-29',4,202312,11,201980,7474.24),(2725800,'2024-02-29',1,202207,11,201981,2658.31),(2725800,'2024-02-29',1,202208,11,201981,3668.70),(2725800,'2024-02-29',1,202209,11,201981,3968.70),(2725800,'2024-02-29',1,202210,11,201981,3968.70),(2725800,'2024-02-29',1,202211,11,201981,3968.70),(2725800,'2024-02-29',1,202212,11,201981,3968.70),(2725800,'2024-02-29',1,202301,11,201981,4484.63),(2725800,'2024-02-29',1,202303,11,201981,1217.70),(2725800,'2024-02-29',1,202312,11,201981,4484.63),(2725800,'2024-02-29',4,202312,11,201981,7474.24),(2725900,'2024-02-29',1,202207,11,201982,2658.31),(2725900,'2024-02-29',1,202208,11,201982,3668.70),(2725900,'2024-02-29',1,202209,11,201982,3968.70),(2725900,'2024-02-29',1,202210,11,201982,3968.70),(2725900,'2024-02-29',1,202211,11,201982,3968.70),(2725900,'2024-02-29',1,202212,11,201982,3968.70),(2725900,'2024-02-29',1,202301,11,201982,4484.63),(2725900,'2024-02-29',1,202303,11,201982,1217.70),(2725900,'2024-02-29',1,202312,11,201982,4484.63),(2725900,'2024-02-29',4,202312,11,201982,7474.24),(2726000,'2024-02-29',1,202207,11,201983,2658.31),(2726000,'2024-02-29',1,202208,11,201983,3668.70),(2726000,'2024-02-29',1,202209,11,201983,3968.70),(2726000,'2024-02-29',1,202210,11,201983,3968.70),(2726000,'2024-02-29',1,202211,11,201983,3968.70),(2726000,'2024-02-29',1,202212,11,201983,3968.70),(2726000,'2024-02-29',1,202301,11,201983,4484.63),(2726000,'2024-02-29',1,202303,11,201983,1217.70),(2726000,'2024-02-29',1,202312,11,201983,4484.63),(2726000,'2024-02-29',4,202312,11,201983,7474.24),(2726100,'2024-02-29',1,202010,11,201984,1633.01),(2726100,'2024-02-29',1,202011,11,201984,11286.00),(2726100,'2024-02-29',1,202012,11,201984,11286.00),(2726100,'2024-02-29',1,202101,11,201984,3668.70),(2726100,'2024-02-29',1,202102,11,201984,30.43),(2726100,'2024-02-29',1,202312,11,201984,4484.63),(2726100,'2024-02-29',4,202312,11,201984,7474.24),(2726200,'2024-02-29',1,202207,11,201985,2658.31),(2726200,'2024-02-29',1,202208,11,201985,3668.70),(2726200,'2024-02-29',1,202209,11,201985,3968.70),(2726200,'2024-02-29',1,202210,11,201985,3968.70),(2726200,'2024-02-29',1,202211,11,201985,3968.70),(2726200,'2024-02-29',1,202212,11,201985,3968.70),(2726200,'2024-02-29',1,202301,11,201985,4484.63),(2726200,'2024-02-29',1,202303,11,201985,1217.70),(2726200,'2024-02-29',1,202312,11,201985,4484.63),(2726200,'2024-02-29',4,202312,11,201985,7474.24),(2726300,'2024-02-29',1,202207,11,201986,2658.31),(2726300,'2024-02-29',1,202208,11,201986,3668.70),(2726300,'2024-02-29',1,202209,11,201986,3968.70),(2726300,'2024-02-29',1,202210,11,201986,3968.70),(2726300,'2024-02-29',1,202211,11,201986,3968.70),(2726300,'2024-02-29',1,202212,11,201986,3968.70),(2726300,'2024-02-29',1,202301,11,201986,4484.63),(2726300,'2024-02-29',1,202303,11,201986,1217.70),(2726300,'2024-02-29',1,202312,11,201986,4484.63),(2726300,'2024-02-29',4,202312,11,201986,7474.24),(2726400,'2024-02-29',1,202207,11,201987,2658.31),(2726400,'2024-02-29',1,202208,11,201987,3668.70),(2726400,'2024-02-29',1,202209,11,201987,3968.70),(2726400,'2024-02-29',1,202210,11,201987,3968.70),(2726400,'2024-02-29',1,202211,11,201987,3968.70),(2726400,'2024-02-29',1,202212,11,201987,3968.70),(2726400,'2024-02-29',1,202301,11,201987,4484.63),(2726400,'2024-02-29',1,202303,11,201987,1217.70),(2726400,'2024-02-29',1,202312,11,201987,4484.63),(2726400,'2024-02-29',4,202312,11,201987,7474.24),(2726500,'2024-02-29',1,202207,11,201988,2658.31),(2726500,'2024-02-29',1,202208,11,201988,3668.70),(2726500,'2024-02-29',1,202209,11,201988,3968.70),(2726500,'2024-02-29',1,202210,11,201988,3968.70),(2726500,'2024-02-29',1,202211,11,201988,3968.70),(2726500,'2024-02-29',1,202212,11,201988,3968.70),(2726500,'2024-02-29',1,202301,11,201988,4484.63),(2726500,'2024-02-29',1,202303,11,201988,1217.70),(2726500,'2024-02-29',1,202312,11,201988,4484.63),(2726500,'2024-02-29',4,202312,11,201988,7474.24),(2726600,'2024-02-29',1,202207,11,201989,2658.31),(2726600,'2024-02-29',1,202208,11,201989,3668.70),(2726600,'2024-02-29',1,202209,11,201989,3968.70),(2726600,'2024-02-29',1,202210,11,201989,3968.70),(2726600,'2024-02-29',1,202211,11,201989,3968.70),(2726600,'2024-02-29',1,202212,11,201989,3968.70),(2726600,'2024-02-29',1,202301,11,201989,4484.63),(2726600,'2024-02-29',1,202303,11,201989,1217.70),(2726600,'2024-02-29',1,202312,11,201989,4484.63),(2726600,'2024-02-29',4,202312,11,201989,7474.24),(2726700,'2024-02-29',1,202207,11,201990,2658.31),(2726700,'2024-02-29',1,202208,11,201990,3668.70),(2726700,'2024-02-29',1,202209,11,201990,3968.70),(2726700,'2024-02-29',1,202210,11,201990,3968.70),(2726700,'2024-02-29',1,202211,11,201990,3968.70),(2726700,'2024-02-29',1,202212,11,201990,3968.70),(2726700,'2024-02-29',1,202301,11,201990,4484.63),(2726700,'2024-02-29',1,202303,11,201990,1217.70),(2726700,'2024-02-29',1,202312,11,201990,4484.63),(2726700,'2024-02-29',4,202312,11,201990,7474.24),(2726800,'2024-02-29',1,202202,11,201991,1358.60),(2726800,'2024-02-29',1,202203,11,201991,3668.70),(2726800,'2024-02-29',1,202204,11,201991,3668.70),(2726800,'2024-02-29',1,202205,11,201991,3668.70),(2726800,'2024-02-29',1,202206,11,201991,3668.70),(2726800,'2024-02-29',1,202207,11,201991,3668.70),(2726800,'2024-02-29',1,202208,11,201991,3668.70),(2726800,'2024-02-29',1,202209,11,201991,3968.70),(2726800,'2024-02-29',1,202210,11,201991,3968.70),(2726800,'2024-02-29',1,202211,11,201991,3968.70),(2726800,'2024-02-29',1,202212,11,201991,3968.70),(2726800,'2024-02-29',1,202301,11,201991,589.26),(2726800,'2024-02-29',1,202312,11,201991,4484.63),(2726800,'2024-02-29',2,202312,11,201991,1880.43),(2726800,'2024-02-29',4,202312,11,201991,7474.24),(2726800,'2024-02-29',5,202312,11,201991,3232.64),(2726900,'2024-02-29',1,202202,11,201992,1358.60),(2726900,'2024-02-29',1,202203,11,201992,3668.70),(2726900,'2024-02-29',1,202204,11,201992,3668.70),(2726900,'2024-02-29',1,202205,11,201992,3668.70),(2726900,'2024-02-29',1,202206,11,201992,3668.70),(2726900,'2024-02-29',1,202207,11,201992,3668.70),(2726900,'2024-02-29',1,202208,11,201992,3668.70),(2726900,'2024-02-29',1,202209,11,201992,3968.70),(2726900,'2024-02-29',1,202210,11,201992,3968.70),(2726900,'2024-02-29',1,202211,11,201992,3968.70),(2726900,'2024-02-29',1,202212,11,201992,3968.70),(2726900,'2024-02-29',1,202301,11,201992,589.26),(2726900,'2024-02-29',1,202312,11,201992,4484.63),(2726900,'2024-02-29',2,202312,11,201992,1880.43),(2726900,'2024-02-29',4,202312,11,201992,7474.24),(2726900,'2024-02-29',5,202312,11,201992,3232.64),(2727000,'2024-02-29',1,202202,11,201993,1358.60),(2727000,'2024-02-29',1,202203,11,201993,3668.70),(2727000,'2024-02-29',1,202204,11,201993,3668.70),(2727000,'2024-02-29',1,202205,11,201993,3668.70),(2727000,'2024-02-29',1,202206,11,201993,3668.70),(2727000,'2024-02-29',1,202207,11,201993,3668.70),(2727000,'2024-02-29',1,202208,11,201993,3668.70),(2727000,'2024-02-29',1,202209,11,201993,3968.70),(2727000,'2024-02-29',1,202210,11,201993,3968.70),(2727000,'2024-02-29',1,202211,11,201993,3968.70),(2727000,'2024-02-29',1,202212,11,201993,3968.70),(2727000,'2024-02-29',1,202301,11,201993,589.26),(2727000,'2024-02-29',1,202312,11,201993,4484.63),(2727000,'2024-02-29',2,202312,11,201993,1880.43),(2727000,'2024-02-29',4,202312,11,201993,7474.24),(2727000,'2024-02-29',5,202312,11,201993,3232.64),(2727100,'2024-02-29',1,202202,11,201994,1358.60),(2727100,'2024-02-29',1,202203,11,201994,3668.70),(2727100,'2024-02-29',1,202204,11,201994,3668.70),(2727100,'2024-02-29',1,202205,11,201994,3668.70),(2727100,'2024-02-29',1,202206,11,201994,3668.70),(2727100,'2024-02-29',1,202207,11,201994,3668.70),(2727100,'2024-02-29',1,202208,11,201994,3668.70),(2727100,'2024-02-29',1,202209,11,201994,3968.70),(2727100,'2024-02-29',1,202210,11,201994,3968.70),(2727100,'2024-02-29',1,202211,11,201994,3968.70),(2727100,'2024-02-29',1,202212,11,201994,3968.70),(2727100,'2024-02-29',1,202301,11,201994,589.26),(2727100,'2024-02-29',1,202312,11,201994,4484.63),(2727100,'2024-02-29',2,202312,11,201994,1880.43),(2727100,'2024-02-29',4,202312,11,201994,7474.24),(2727100,'2024-02-29',5,202312,11,201994,3232.64),(2727200,'2024-02-29',1,202202,11,201995,1358.60),(2727200,'2024-02-29',1,202203,11,201995,3668.70),(2727200,'2024-02-29',1,202204,11,201995,3668.70),(2727200,'2024-02-29',1,202205,11,201995,3668.70),(2727200,'2024-02-29',1,202206,11,201995,3668.70),(2727200,'2024-02-29',1,202207,11,201995,3668.70),(2727200,'2024-02-29',1,202208,11,201995,3668.70),(2727200,'2024-02-29',1,202209,11,201995,3968.70),(2727200,'2024-02-29',1,202210,11,201995,3968.70),(2727200,'2024-02-29',1,202211,11,201995,3968.70),(2727200,'2024-02-29',1,202212,11,201995,3968.70),(2727200,'2024-02-29',1,202301,11,201995,589.26),(2727200,'2024-02-29',1,202312,11,201995,4484.63),(2727200,'2024-02-29',2,202312,11,201995,1880.43),(2727200,'2024-02-29',4,202312,11,201995,7474.24),(2727200,'2024-02-29',5,202312,11,201995,3232.64),(2727300,'2024-02-29',1,202202,11,201996,1358.60),(2727300,'2024-02-29',1,202203,11,201996,3668.70),(2727300,'2024-02-29',1,202204,11,201996,3668.70),(2727300,'2024-02-29',1,202205,11,201996,3668.70),(2727300,'2024-02-29',1,202206,11,201996,3668.70),(2727300,'2024-02-29',1,202207,11,201996,3668.70),(2727300,'2024-02-29',1,202208,11,201996,3668.70),(2727300,'2024-02-29',1,202209,11,201996,3968.70),(2727300,'2024-02-29',1,202210,11,201996,3968.70),(2727300,'2024-02-29',1,202211,11,201996,3968.70),(2727300,'2024-02-29',1,202212,11,201996,3968.70),(2727300,'2024-02-29',1,202301,11,201996,589.26),(2727300,'2024-02-29',1,202312,11,201996,4484.63),(2727300,'2024-02-29',2,202312,11,201996,1880.43),(2727300,'2024-02-29',4,202312,11,201996,7474.24),(2727300,'2024-02-29',5,202312,11,201996,3232.64),(2727400,'2024-02-29',1,202202,11,201997,1358.60),(2727400,'2024-02-29',1,202203,11,201997,3668.70),(2727400,'2024-02-29',1,202204,11,201997,3668.70),(2727400,'2024-02-29',1,202205,11,201997,3668.70),(2727400,'2024-02-29',1,202206,11,201997,3668.70),(2727400,'2024-02-29',1,202207,11,201997,3668.70),(2727400,'2024-02-29',1,202208,11,201997,3668.70),(2727400,'2024-02-29',1,202209,11,201997,3968.70),(2727400,'2024-02-29',1,202210,11,201997,3968.70),(2727400,'2024-02-29',1,202211,11,201997,3968.70),(2727400,'2024-02-29',1,202212,11,201997,3968.70),(2727400,'2024-02-29',1,202301,11,201997,589.26),(2727400,'2024-02-29',1,202312,11,201997,4484.63),(2727400,'2024-02-29',2,202312,11,201997,1880.43),(2727400,'2024-02-29',4,202312,11,201997,7474.24),(2727400,'2024-02-29',5,202312,11,201997,3232.64),(2727500,'2024-02-29',1,202202,11,201998,1358.60),(2727500,'2024-02-29',1,202203,11,201998,3668.70),(2727500,'2024-02-29',1,202204,11,201998,3668.70),(2727500,'2024-02-29',1,202205,11,201998,3668.70),(2727500,'2024-02-29',1,202206,11,201998,3668.70),(2727500,'2024-02-29',1,202207,11,201998,3668.70),(2727500,'2024-02-29',1,202208,11,201998,3668.70),(2727500,'2024-02-29',1,202209,11,201998,3968.70),(2727500,'2024-02-29',1,202210,11,201998,3968.70),(2727500,'2024-02-29',1,202211,11,201998,3968.70),(2727500,'2024-02-29',1,202212,11,201998,3968.70),(2727500,'2024-02-29',1,202301,11,201998,589.26),(2727500,'2024-02-29',1,202312,11,201998,4484.63),(2727500,'2024-02-29',2,202312,11,201998,1880.43),(2727500,'2024-02-29',4,202312,11,201998,7474.24),(2727500,'2024-02-29',5,202312,11,201998,3232.64),(2727600,'2024-02-29',1,202202,11,201999,1358.60),(2727600,'2024-02-29',1,202203,11,201999,3668.70),(2727600,'2024-02-29',1,202204,11,201999,3668.70),(2727600,'2024-02-29',1,202205,11,201999,3668.70),(2727600,'2024-02-29',1,202206,11,201999,3668.70),(2727600,'2024-02-29',1,202207,11,201999,3668.70),(2727600,'2024-02-29',1,202208,11,201999,3668.70),(2727600,'2024-02-29',1,202209,11,201999,3968.70),(2727600,'2024-02-29',1,202210,11,201999,3968.70),(2727600,'2024-02-29',1,202211,11,201999,3968.70),(2727600,'2024-02-29',1,202212,11,201999,3968.70),(2727600,'2024-02-29',1,202301,11,201999,589.26),(2727600,'2024-02-29',1,202312,11,201999,4484.63),(2727600,'2024-02-29',2,202312,11,201999,1880.43),(2727600,'2024-02-29',4,202312,11,201999,7474.24),(2727600,'2024-02-29',5,202312,11,201999,3232.64),(2727700,'2024-02-29',1,202202,11,202000,1358.60),(2727700,'2024-02-29',1,202203,11,202000,3668.70),(2727700,'2024-02-29',1,202204,11,202000,3668.70),(2727700,'2024-02-29',1,202205,11,202000,3668.70),(2727700,'2024-02-29',1,202206,11,202000,3668.70),(2727700,'2024-02-29',1,202207,11,202000,3668.70),(2727700,'2024-02-29',1,202208,11,202000,3668.70),(2727700,'2024-02-29',1,202209,11,202000,3968.70),(2727700,'2024-02-29',1,202210,11,202000,3968.70),(2727700,'2024-02-29',1,202211,11,202000,3968.70),(2727700,'2024-02-29',1,202212,11,202000,3968.70),(2727700,'2024-02-29',1,202301,11,202000,589.26),(2727700,'2024-02-29',1,202312,11,202000,4484.63),(2727700,'2024-02-29',2,202312,11,202000,1880.43),(2727700,'2024-02-29',4,202312,11,202000,7474.24),(2727700,'2024-02-29',5,202312,11,202000,3232.64),(2727800,'2024-02-29',1,202202,11,202001,1358.60),(2727800,'2024-02-29',1,202203,11,202001,3668.70),(2727800,'2024-02-29',1,202204,11,202001,3668.70),(2727800,'2024-02-29',1,202205,11,202001,3668.70),(2727800,'2024-02-29',1,202206,11,202001,3668.70),(2727800,'2024-02-29',1,202207,11,202001,3668.70),(2727800,'2024-02-29',1,202208,11,202001,3668.70),(2727800,'2024-02-29',1,202209,11,202001,3968.70),(2727800,'2024-02-29',1,202210,11,202001,3968.70),(2727800,'2024-02-29',1,202211,11,202001,3968.70),(2727800,'2024-02-29',1,202212,11,202001,3968.70),(2727800,'2024-02-29',1,202301,11,202001,589.26),(2727800,'2024-02-29',1,202312,11,202001,4484.63),(2727800,'2024-02-29',2,202312,11,202001,1880.43),(2727800,'2024-02-29',4,202312,11,202001,7474.24),(2727800,'2024-02-29',5,202312,11,202001,3232.64),(2727900,'2024-02-29',1,202202,11,202002,1358.60),(2727900,'2024-02-29',1,202203,11,202002,3668.70),(2727900,'2024-02-29',1,202204,11,202002,3668.70),(2727900,'2024-02-29',1,202205,11,202002,3668.70),(2727900,'2024-02-29',1,202206,11,202002,3668.70),(2727900,'2024-02-29',1,202207,11,202002,3668.70),(2727900,'2024-02-29',1,202208,11,202002,3668.70),(2727900,'2024-02-29',1,202209,11,202002,3968.70),(2727900,'2024-02-29',1,202210,11,202002,3968.70),(2727900,'2024-02-29',1,202211,11,202002,3968.70),(2727900,'2024-02-29',1,202212,11,202002,3968.70),(2727900,'2024-02-29',1,202301,11,202002,589.26),(2727900,'2024-02-29',1,202312,11,202002,4484.63),(2727900,'2024-02-29',2,202312,11,202002,1880.43),(2727900,'2024-02-29',4,202312,11,202002,7474.24),(2727900,'2024-02-29',5,202312,11,202002,3232.64),(2728000,'2024-02-29',1,202202,11,202003,1358.60),(2728000,'2024-02-29',1,202203,11,202003,3668.70),(2728000,'2024-02-29',1,202204,11,202003,3668.70),(2728000,'2024-02-29',1,202205,11,202003,3668.70),(2728000,'2024-02-29',1,202206,11,202003,3668.70),(2728000,'2024-02-29',1,202207,11,202003,3668.70),(2728000,'2024-02-29',1,202208,11,202003,3668.70),(2728000,'2024-02-29',1,202209,11,202003,3968.70),(2728000,'2024-02-29',1,202210,11,202003,3968.70),(2728000,'2024-02-29',1,202211,11,202003,3968.70),(2728000,'2024-02-29',1,202212,11,202003,3968.70),(2728000,'2024-02-29',1,202301,11,202003,589.26),(2728000,'2024-02-29',1,202312,11,202003,4484.63),(2728000,'2024-02-29',2,202312,11,202003,1880.43),(2728000,'2024-02-29',4,202312,11,202003,7474.24),(2728000,'2024-02-29',5,202312,11,202003,3232.64),(2728100,'2024-02-29',1,202202,11,202004,1358.60),(2728100,'2024-02-29',1,202203,11,202004,3668.70),(2728100,'2024-02-29',1,202204,11,202004,3668.70),(2728100,'2024-02-29',1,202205,11,202004,3668.70),(2728100,'2024-02-29',1,202206,11,202004,3668.70),(2728100,'2024-02-29',1,202207,11,202004,3668.70),(2728100,'2024-02-29',1,202208,11,202004,3668.70),(2728100,'2024-02-29',1,202209,11,202004,3968.70),(2728100,'2024-02-29',1,202210,11,202004,3968.70),(2728100,'2024-02-29',1,202211,11,202004,3968.70),(2728100,'2024-02-29',1,202212,11,202004,3968.70),(2728100,'2024-02-29',1,202301,11,202004,589.26),(2728100,'2024-02-29',1,202312,11,202004,4484.63),(2728100,'2024-02-29',2,202312,11,202004,1880.43),(2728100,'2024-02-29',4,202312,11,202004,7474.24),(2728100,'2024-02-29',5,202312,11,202004,3232.64),(2728200,'2024-02-29',1,202202,11,202005,1358.60),(2728200,'2024-02-29',1,202203,11,202005,3668.70),(2728200,'2024-02-29',1,202204,11,202005,3668.70),(2728200,'2024-02-29',1,202205,11,202005,3668.70),(2728200,'2024-02-29',1,202206,11,202005,3668.70),(2728200,'2024-02-29',1,202207,11,202005,3668.70),(2728200,'2024-02-29',1,202208,11,202005,3668.70),(2728200,'2024-02-29',1,202209,11,202005,3968.70),(2728200,'2024-02-29',1,202210,11,202005,3968.70),(2728200,'2024-02-29',1,202211,11,202005,3968.70),(2728200,'2024-02-29',1,202212,11,202005,3968.70),(2728200,'2024-02-29',1,202301,11,202005,589.26),(2728200,'2024-02-29',1,202312,11,202005,4484.63),(2728200,'2024-02-29',2,202312,11,202005,1880.43),(2728200,'2024-02-29',4,202312,11,202005,7474.24),(2728200,'2024-02-29',5,202312,11,202005,3232.64),(2728300,'2024-02-29',1,202202,11,202006,1358.60),(2728300,'2024-02-29',1,202203,11,202006,3668.70),(2728300,'2024-02-29',1,202204,11,202006,3668.70),(2728300,'2024-02-29',1,202205,11,202006,3668.70),(2728300,'2024-02-29',1,202206,11,202006,3668.70),(2728300,'2024-02-29',1,202207,11,202006,3668.70),(2728300,'2024-02-29',1,202208,11,202006,3668.70),(2728300,'2024-02-29',1,202209,11,202006,3968.70),(2728300,'2024-02-29',1,202210,11,202006,3968.70),(2728300,'2024-02-29',1,202211,11,202006,3968.70),(2728300,'2024-02-29',1,202212,11,202006,3968.70),(2728300,'2024-02-29',1,202301,11,202006,589.26),(2728300,'2024-02-29',1,202312,11,202006,4484.63),(2728300,'2024-02-29',2,202312,11,202006,1880.43),(2728300,'2024-02-29',4,202312,11,202006,7474.24),(2728300,'2024-02-29',5,202312,11,202006,3232.64),(2728400,'2024-02-29',1,202202,11,202007,1358.60),(2728400,'2024-02-29',1,202203,11,202007,3668.70),(2728400,'2024-02-29',1,202204,11,202007,3668.70),(2728400,'2024-02-29',1,202205,11,202007,3668.70),(2728400,'2024-02-29',1,202206,11,202007,3668.70),(2728400,'2024-02-29',1,202207,11,202007,3668.70),(2728400,'2024-02-29',1,202208,11,202007,3668.70),(2728400,'2024-02-29',1,202209,11,202007,3968.70),(2728400,'2024-02-29',1,202210,11,202007,3968.70),(2728400,'2024-02-29',1,202211,11,202007,3968.70),(2728400,'2024-02-29',1,202212,11,202007,3968.70),(2728400,'2024-02-29',1,202301,11,202007,589.26),(2728400,'2024-02-29',1,202312,11,202007,4484.63),(2728400,'2024-02-29',2,202312,11,202007,1880.43),(2728400,'2024-02-29',4,202312,11,202007,7474.24),(2728400,'2024-02-29',5,202312,11,202007,3232.64),(2728500,'2024-02-29',1,202202,11,202008,1358.60),(2728500,'2024-02-29',1,202203,11,202008,3668.70),(2728500,'2024-02-29',1,202204,11,202008,3668.70),(2728500,'2024-02-29',1,202205,11,202008,3668.70),(2728500,'2024-02-29',1,202206,11,202008,3668.70),(2728500,'2024-02-29',1,202207,11,202008,3668.70),(2728500,'2024-02-29',1,202208,11,202008,3668.70),(2728500,'2024-02-29',1,202209,11,202008,3968.70),(2728500,'2024-02-29',1,202210,11,202008,3968.70),(2728500,'2024-02-29',1,202211,11,202008,3968.70),(2728500,'2024-02-29',1,202212,11,202008,3968.70),(2728500,'2024-02-29',1,202301,11,202008,589.26),(2728500,'2024-02-29',1,202312,11,202008,4484.63),(2728500,'2024-02-29',2,202312,11,202008,1880.43),(2728500,'2024-02-29',4,202312,11,202008,7474.24),(2728500,'2024-02-29',5,202312,11,202008,3232.64),(2728600,'2024-02-29',1,202202,11,202009,1358.60),(2728600,'2024-02-29',1,202203,11,202009,3668.70),(2728600,'2024-02-29',1,202204,11,202009,3668.70),(2728600,'2024-02-29',1,202205,11,202009,3668.70),(2728600,'2024-02-29',1,202206,11,202009,3668.70),(2728600,'2024-02-29',1,202207,11,202009,3668.70),(2728600,'2024-02-29',1,202208,11,202009,3668.70),(2728600,'2024-02-29',1,202209,11,202009,3968.70),(2728600,'2024-02-29',1,202210,11,202009,3968.70),(2728600,'2024-02-29',1,202211,11,202009,3968.70),(2728600,'2024-02-29',1,202212,11,202009,3968.70),(2728600,'2024-02-29',1,202301,11,202009,589.26),(2728600,'2024-02-29',1,202312,11,202009,4484.63),(2728600,'2024-02-29',2,202312,11,202009,1880.43),(2728600,'2024-02-29',4,202312,11,202009,7474.24),(2728600,'2024-02-29',5,202312,11,202009,3232.64),(2728700,'2024-02-29',1,202202,11,202010,1358.60),(2728700,'2024-02-29',1,202203,11,202010,3668.70),(2728700,'2024-02-29',1,202204,11,202010,3668.70),(2728700,'2024-02-29',1,202205,11,202010,3668.70),(2728700,'2024-02-29',1,202206,11,202010,3668.70),(2728700,'2024-02-29',1,202207,11,202010,3668.70),(2728700,'2024-02-29',1,202208,11,202010,3668.70),(2728700,'2024-02-29',1,202209,11,202010,3968.70),(2728700,'2024-02-29',1,202210,11,202010,3968.70),(2728700,'2024-02-29',1,202211,11,202010,3968.70),(2728700,'2024-02-29',1,202212,11,202010,3968.70),(2728700,'2024-02-29',1,202301,11,202010,589.26),(2728700,'2024-02-29',1,202312,11,202010,4484.63),(2728700,'2024-02-29',2,202312,11,202010,1880.43),(2728700,'2024-02-29',4,202312,11,202010,7474.24),(2728700,'2024-02-29',5,202312,11,202010,3232.64),(2728800,'2024-02-29',1,202202,11,202011,1358.60),(2728800,'2024-02-29',1,202203,11,202011,3668.70),(2728800,'2024-02-29',1,202204,11,202011,3668.70),(2728800,'2024-02-29',1,202205,11,202011,3668.70),(2728800,'2024-02-29',1,202206,11,202011,3668.70),(2728800,'2024-02-29',1,202207,11,202011,3668.70),(2728800,'2024-02-29',1,202208,11,202011,3668.70),(2728800,'2024-02-29',1,202209,11,202011,3968.70),(2728800,'2024-02-29',1,202210,11,202011,3968.70),(2728800,'2024-02-29',1,202211,11,202011,3968.70),(2728800,'2024-02-29',1,202212,11,202011,3968.70),(2728800,'2024-02-29',1,202301,11,202011,589.26),(2728800,'2024-02-29',1,202312,11,202011,4484.63),(2728800,'2024-02-29',2,202312,11,202011,1880.43),(2728800,'2024-02-29',4,202312,11,202011,7474.24),(2728800,'2024-02-29',5,202312,11,202011,3232.64),(2728900,'2024-02-29',1,202202,11,202012,1358.60),(2728900,'2024-02-29',1,202203,11,202012,3668.70),(2728900,'2024-02-29',1,202204,11,202012,3668.70),(2728900,'2024-02-29',1,202205,11,202012,3668.70),(2728900,'2024-02-29',1,202206,11,202012,3668.70),(2728900,'2024-02-29',1,202207,11,202012,3668.70),(2728900,'2024-02-29',1,202208,11,202012,3668.70),(2728900,'2024-02-29',1,202209,11,202012,3968.70),(2728900,'2024-02-29',1,202210,11,202012,3968.70),(2728900,'2024-02-29',1,202211,11,202012,3968.70),(2728900,'2024-02-29',1,202212,11,202012,3968.70),(2728900,'2024-02-29',1,202301,11,202012,589.26),(2728900,'2024-02-29',1,202312,11,202012,4484.63),(2728900,'2024-02-29',2,202312,11,202012,1880.43),(2728900,'2024-02-29',4,202312,11,202012,7474.24),(2728900,'2024-02-29',5,202312,11,202012,3232.64),(2729000,'2024-02-29',1,202202,11,202013,1358.60),(2729000,'2024-02-29',1,202203,11,202013,3668.70),(2729000,'2024-02-29',1,202204,11,202013,3668.70),(2729000,'2024-02-29',1,202205,11,202013,3668.70),(2729000,'2024-02-29',1,202206,11,202013,3668.70),(2729000,'2024-02-29',1,202207,11,202013,3668.70),(2729000,'2024-02-29',1,202208,11,202013,3668.70),(2729000,'2024-02-29',1,202209,11,202013,3968.70),(2729000,'2024-02-29',1,202210,11,202013,3968.70),(2729000,'2024-02-29',1,202211,11,202013,3968.70),(2729000,'2024-02-29',1,202212,11,202013,3968.70),(2729000,'2024-02-29',1,202301,11,202013,589.26),(2729000,'2024-02-29',1,202312,11,202013,4484.63),(2729000,'2024-02-29',2,202312,11,202013,1880.43),(2729000,'2024-02-29',4,202312,11,202013,7474.24),(2729000,'2024-02-29',5,202312,11,202013,3232.64),(2729100,'2024-02-29',1,202202,11,202014,1358.60),(2729100,'2024-02-29',1,202203,11,202014,3668.70),(2729100,'2024-02-29',1,202204,11,202014,3668.70),(2729100,'2024-02-29',1,202205,11,202014,3668.70),(2729100,'2024-02-29',1,202206,11,202014,3668.70),(2729100,'2024-02-29',1,202207,11,202014,3668.70),(2729100,'2024-02-29',1,202208,11,202014,3668.70),(2729100,'2024-02-29',1,202209,11,202014,3968.70),(2729100,'2024-02-29',1,202210,11,202014,3968.70),(2729100,'2024-02-29',1,202211,11,202014,3968.70),(2729100,'2024-02-29',1,202212,11,202014,3968.70),(2729100,'2024-02-29',1,202301,11,202014,589.26),(2729100,'2024-02-29',1,202312,11,202014,4484.63),(2729100,'2024-02-29',2,202312,11,202014,1880.43),(2729100,'2024-02-29',4,202312,11,202014,7474.24),(2729100,'2024-02-29',5,202312,11,202014,3232.64),(2729200,'2024-02-29',1,202202,11,202015,1358.60),(2729200,'2024-02-29',1,202203,11,202015,3668.70),(2729200,'2024-02-29',1,202204,11,202015,3668.70),(2729200,'2024-02-29',1,202205,11,202015,3668.70),(2729200,'2024-02-29',1,202206,11,202015,3668.70),(2729200,'2024-02-29',1,202207,11,202015,3668.70),(2729200,'2024-02-29',1,202208,11,202015,3668.70),(2729200,'2024-02-29',1,202209,11,202015,3968.70),(2729200,'2024-02-29',1,202210,11,202015,3968.70),(2729200,'2024-02-29',1,202211,11,202015,3968.70),(2729200,'2024-02-29',1,202212,11,202015,3968.70),(2729200,'2024-02-29',1,202301,11,202015,589.26),(2729200,'2024-02-29',1,202312,11,202015,4484.63),(2729200,'2024-02-29',2,202312,11,202015,1880.43),(2729200,'2024-02-29',4,202312,11,202015,7474.24),(2729200,'2024-02-29',5,202312,11,202015,3232.64),(2729300,'2024-02-29',1,202202,11,202016,1358.60),(2729300,'2024-02-29',1,202203,11,202016,3668.70),(2729300,'2024-02-29',1,202204,11,202016,3668.70),(2729300,'2024-02-29',1,202205,11,202016,3668.70),(2729300,'2024-02-29',1,202206,11,202016,3668.70),(2729300,'2024-02-29',1,202207,11,202016,3668.70),(2729300,'2024-02-29',1,202208,11,202016,3668.70),(2729300,'2024-02-29',1,202209,11,202016,3968.70),(2729300,'2024-02-29',1,202210,11,202016,3968.70),(2729300,'2024-02-29',1,202211,11,202016,3968.70),(2729300,'2024-02-29',1,202212,11,202016,3968.70),(2729300,'2024-02-29',1,202301,11,202016,589.26),(2729300,'2024-02-29',1,202312,11,202016,4484.63),(2729300,'2024-02-29',2,202312,11,202016,1880.43),(2729300,'2024-02-29',4,202312,11,202016,7474.24),(2729300,'2024-02-29',5,202312,11,202016,3232.64),(2729400,'2024-02-29',1,202202,11,202017,1358.60),(2729400,'2024-02-29',1,202203,11,202017,3668.70),(2729400,'2024-02-29',1,202204,11,202017,3668.70),(2729400,'2024-02-29',1,202205,11,202017,3668.70),(2729400,'2024-02-29',1,202206,11,202017,3668.70),(2729400,'2024-02-29',1,202207,11,202017,3668.70),(2729400,'2024-02-29',1,202208,11,202017,3668.70),(2729400,'2024-02-29',1,202209,11,202017,3968.70),(2729400,'2024-02-29',1,202210,11,202017,3968.70),(2729400,'2024-02-29',1,202211,11,202017,3968.70),(2729400,'2024-02-29',1,202212,11,202017,3968.70),(2729400,'2024-02-29',1,202301,11,202017,589.26),(2729400,'2024-02-29',1,202312,11,202017,4484.63),(2729400,'2024-02-29',2,202312,11,202017,1880.43),(2729400,'2024-02-29',4,202312,11,202017,7474.24),(2729400,'2024-02-29',5,202312,11,202017,3232.64),(2729500,'2024-02-29',1,202202,11,202018,1358.60),(2729500,'2024-02-29',1,202203,11,202018,3668.70),(2729500,'2024-02-29',1,202204,11,202018,3668.70),(2729500,'2024-02-29',1,202205,11,202018,3668.70),(2729500,'2024-02-29',1,202206,11,202018,3668.70),(2729500,'2024-02-29',1,202207,11,202018,3668.70),(2729500,'2024-02-29',1,202208,11,202018,3668.70),(2729500,'2024-02-29',1,202209,11,202018,3968.70),(2729500,'2024-02-29',1,202210,11,202018,3968.70),(2729500,'2024-02-29',1,202211,11,202018,3968.70),(2729500,'2024-02-29',1,202212,11,202018,3968.70),(2729500,'2024-02-29',1,202301,11,202018,589.26),(2729500,'2024-02-29',1,202312,11,202018,4484.63),(2729500,'2024-02-29',2,202312,11,202018,1880.43),(2729500,'2024-02-29',4,202312,11,202018,7474.24),(2729500,'2024-02-29',5,202312,11,202018,3232.64),(2729600,'2024-02-29',1,202202,11,202019,1358.60),(2729600,'2024-02-29',1,202203,11,202019,3668.70),(2729600,'2024-02-29',1,202204,11,202019,3668.70),(2729600,'2024-02-29',1,202205,11,202019,3668.70),(2729600,'2024-02-29',1,202206,11,202019,3668.70),(2729600,'2024-02-29',1,202207,11,202019,3668.70),(2729600,'2024-02-29',1,202208,11,202019,3668.70),(2729600,'2024-02-29',1,202209,11,202019,3968.70),(2729600,'2024-02-29',1,202210,11,202019,3968.70),(2729600,'2024-02-29',1,202211,11,202019,3968.70),(2729600,'2024-02-29',1,202212,11,202019,3968.70),(2729600,'2024-02-29',1,202301,11,202019,589.26),(2729600,'2024-02-29',1,202312,11,202019,4484.63),(2729600,'2024-02-29',2,202312,11,202019,1880.43),(2729600,'2024-02-29',4,202312,11,202019,7474.24),(2729600,'2024-02-29',5,202312,11,202019,3232.64),(2729700,'2024-02-29',1,202202,11,202020,1358.60),(2729700,'2024-02-29',1,202203,11,202020,3668.70),(2729700,'2024-02-29',1,202204,11,202020,3668.70),(2729700,'2024-02-29',1,202205,11,202020,3668.70),(2729700,'2024-02-29',1,202206,11,202020,3668.70),(2729700,'2024-02-29',1,202207,11,202020,3668.70),(2729700,'2024-02-29',1,202208,11,202020,3668.70),(2729700,'2024-02-29',1,202209,11,202020,3968.70),(2729700,'2024-02-29',1,202210,11,202020,3968.70),(2729700,'2024-02-29',1,202211,11,202020,3968.70),(2729700,'2024-02-29',1,202212,11,202020,3968.70),(2729700,'2024-02-29',1,202301,11,202020,589.26),(2729700,'2024-02-29',1,202312,11,202020,4484.63),(2729700,'2024-02-29',2,202312,11,202020,1880.43),(2729700,'2024-02-29',4,202312,11,202020,7474.24),(2729700,'2024-02-29',5,202312,11,202020,3232.64),(2729800,'2024-02-29',1,202202,11,202021,1358.60),(2729800,'2024-02-29',1,202203,11,202021,3668.70),(2729800,'2024-02-29',1,202204,11,202021,3668.70),(2729800,'2024-02-29',1,202205,11,202021,3668.70),(2729800,'2024-02-29',1,202206,11,202021,3668.70),(2729800,'2024-02-29',1,202207,11,202021,3668.70),(2729800,'2024-02-29',1,202208,11,202021,3668.70),(2729800,'2024-02-29',1,202209,11,202021,3968.70),(2729800,'2024-02-29',1,202210,11,202021,3968.70),(2729800,'2024-02-29',1,202211,11,202021,3968.70),(2729800,'2024-02-29',1,202212,11,202021,3968.70),(2729800,'2024-02-29',1,202301,11,202021,589.26),(2729800,'2024-02-29',1,202312,11,202021,4484.63),(2729800,'2024-02-29',2,202312,11,202021,1880.43),(2729800,'2024-02-29',4,202312,11,202021,7474.24),(2729800,'2024-02-29',5,202312,11,202021,3232.64),(2729900,'2024-02-29',1,202202,11,202022,1358.60),(2729900,'2024-02-29',1,202203,11,202022,3668.70),(2729900,'2024-02-29',1,202204,11,202022,3668.70),(2729900,'2024-02-29',1,202205,11,202022,3668.70),(2729900,'2024-02-29',1,202206,11,202022,3668.70),(2729900,'2024-02-29',1,202207,11,202022,3668.70),(2729900,'2024-02-29',1,202208,11,202022,3668.70),(2729900,'2024-02-29',1,202209,11,202022,3968.70),(2729900,'2024-02-29',1,202210,11,202022,3968.70),(2729900,'2024-02-29',1,202211,11,202022,3968.70),(2729900,'2024-02-29',1,202212,11,202022,3968.70),(2729900,'2024-02-29',1,202301,11,202022,589.26),(2729900,'2024-02-29',1,202312,11,202022,4484.63),(2729900,'2024-02-29',2,202312,11,202022,1880.43),(2729900,'2024-02-29',4,202312,11,202022,7474.24),(2729900,'2024-02-29',5,202312,11,202022,3232.64),(2730000,'2024-02-29',1,202202,11,202023,1358.60),(2730000,'2024-02-29',1,202203,11,202023,3668.70),(2730000,'2024-02-29',1,202204,11,202023,3668.70),(2730000,'2024-02-29',1,202205,11,202023,3668.70),(2730000,'2024-02-29',1,202206,11,202023,3668.70),(2730000,'2024-02-29',1,202207,11,202023,3668.70),(2730000,'2024-02-29',1,202208,11,202023,3668.70),(2730000,'2024-02-29',1,202209,11,202023,3968.70),(2730000,'2024-02-29',1,202210,11,202023,3968.70),(2730000,'2024-02-29',1,202211,11,202023,3968.70),(2730000,'2024-02-29',1,202212,11,202023,3968.70),(2730000,'2024-02-29',1,202301,11,202023,589.26),(2730000,'2024-02-29',1,202312,11,202023,4484.63),(2730000,'2024-02-29',2,202312,11,202023,1880.43),(2730000,'2024-02-29',4,202312,11,202023,7474.24),(2730000,'2024-02-29',5,202312,11,202023,3232.64),(2730100,'2024-02-29',1,202202,11,202024,1358.60),(2730100,'2024-02-29',1,202203,11,202024,3668.70),(2730100,'2024-02-29',1,202204,11,202024,3668.70),(2730100,'2024-02-29',1,202205,11,202024,3668.70),(2730100,'2024-02-29',1,202206,11,202024,3668.70),(2730100,'2024-02-29',1,202207,11,202024,3668.70),(2730100,'2024-02-29',1,202208,11,202024,3668.70),(2730100,'2024-02-29',1,202209,11,202024,3968.70),(2730100,'2024-02-29',1,202210,11,202024,3968.70),(2730100,'2024-02-29',1,202211,11,202024,3968.70),(2730100,'2024-02-29',1,202212,11,202024,3968.70),(2730100,'2024-02-29',1,202301,11,202024,589.26),(2730100,'2024-02-29',1,202312,11,202024,4484.63),(2730100,'2024-02-29',2,202312,11,202024,1880.43),(2730100,'2024-02-29',4,202312,11,202024,7474.24),(2730100,'2024-02-29',5,202312,11,202024,3232.64),(2730200,'2024-02-29',1,202202,11,202025,1358.60),(2730200,'2024-02-29',1,202203,11,202025,3668.70),(2730200,'2024-02-29',1,202204,11,202025,3668.70),(2730200,'2024-02-29',1,202205,11,202025,3668.70),(2730200,'2024-02-29',1,202206,11,202025,3668.70),(2730200,'2024-02-29',1,202207,11,202025,3668.70),(2730200,'2024-02-29',1,202208,11,202025,3668.70),(2730200,'2024-02-29',1,202209,11,202025,3968.70),(2730200,'2024-02-29',1,202210,11,202025,3968.70),(2730200,'2024-02-29',1,202211,11,202025,3968.70),(2730200,'2024-02-29',1,202212,11,202025,3968.70),(2730200,'2024-02-29',1,202301,11,202025,589.26),(2730200,'2024-02-29',1,202312,11,202025,4484.63),(2730200,'2024-02-29',2,202312,11,202025,1880.43),(2730200,'2024-02-29',4,202312,11,202025,7474.24),(2730200,'2024-02-29',5,202312,11,202025,3232.64),(2730300,'2024-02-29',1,202202,11,202026,1358.60),(2730300,'2024-02-29',1,202203,11,202026,3668.70),(2730300,'2024-02-29',1,202204,11,202026,3668.70),(2730300,'2024-02-29',1,202205,11,202026,3668.70),(2730300,'2024-02-29',1,202206,11,202026,3668.70),(2730300,'2024-02-29',1,202207,11,202026,3668.70),(2730300,'2024-02-29',1,202208,11,202026,3668.70),(2730300,'2024-02-29',1,202209,11,202026,3968.70),(2730300,'2024-02-29',1,202210,11,202026,3968.70),(2730300,'2024-02-29',1,202211,11,202026,3968.70),(2730300,'2024-02-29',1,202212,11,202026,3968.70),(2730300,'2024-02-29',1,202301,11,202026,589.26),(2730300,'2024-02-29',1,202312,11,202026,4484.63),(2730300,'2024-02-29',2,202312,11,202026,1880.43),(2730300,'2024-02-29',4,202312,11,202026,7474.24),(2730300,'2024-02-29',5,202312,11,202026,3232.64),(2730400,'2024-02-29',1,202202,11,202027,1358.60),(2730400,'2024-02-29',1,202203,11,202027,3668.70),(2730400,'2024-02-29',1,202204,11,202027,3668.70),(2730400,'2024-02-29',1,202205,11,202027,3668.70),(2730400,'2024-02-29',1,202206,11,202027,3668.70),(2730400,'2024-02-29',1,202207,11,202027,3668.70),(2730400,'2024-02-29',1,202208,11,202027,3668.70),(2730400,'2024-02-29',1,202209,11,202027,3968.70),(2730400,'2024-02-29',1,202210,11,202027,3968.70),(2730400,'2024-02-29',1,202211,11,202027,3968.70),(2730400,'2024-02-29',1,202212,11,202027,3968.70),(2730400,'2024-02-29',1,202301,11,202027,589.26),(2730400,'2024-02-29',1,202312,11,202027,4484.63),(2730400,'2024-02-29',2,202312,11,202027,1880.43),(2730400,'2024-02-29',4,202312,11,202027,7474.24),(2730400,'2024-02-29',5,202312,11,202027,3232.64),(2730500,'2024-02-29',1,202202,11,202028,1358.60),(2730500,'2024-02-29',1,202203,11,202028,3668.70),(2730500,'2024-02-29',1,202204,11,202028,3668.70),(2730500,'2024-02-29',1,202205,11,202028,3668.70),(2730500,'2024-02-29',1,202206,11,202028,3668.70),(2730500,'2024-02-29',1,202207,11,202028,3668.70),(2730500,'2024-02-29',1,202208,11,202028,3668.70),(2730500,'2024-02-29',1,202209,11,202028,3968.70),(2730500,'2024-02-29',1,202210,11,202028,3968.70),(2730500,'2024-02-29',1,202211,11,202028,3968.70),(2730500,'2024-02-29',1,202212,11,202028,3968.70),(2730500,'2024-02-29',1,202301,11,202028,589.26),(2730500,'2024-02-29',1,202312,11,202028,4484.63),(2730500,'2024-02-29',2,202312,11,202028,1880.43),(2730500,'2024-02-29',4,202312,11,202028,7474.24),(2730500,'2024-02-29',5,202312,11,202028,3232.64),(2730600,'2024-02-29',1,202202,11,202029,1358.60),(2730600,'2024-02-29',1,202203,11,202029,3668.70),(2730600,'2024-02-29',1,202204,11,202029,3668.70),(2730600,'2024-02-29',1,202205,11,202029,3668.70),(2730600,'2024-02-29',1,202206,11,202029,3668.70),(2730600,'2024-02-29',1,202207,11,202029,3668.70),(2730600,'2024-02-29',1,202208,11,202029,3668.70),(2730600,'2024-02-29',1,202209,11,202029,3968.70),(2730600,'2024-02-29',1,202210,11,202029,3968.70),(2730600,'2024-02-29',1,202211,11,202029,3968.70),(2730600,'2024-02-29',1,202212,11,202029,3968.70),(2730600,'2024-02-29',1,202301,11,202029,589.26),(2730600,'2024-02-29',1,202312,11,202029,4484.63),(2730600,'2024-02-29',2,202312,11,202029,1880.43),(2730600,'2024-02-29',4,202312,11,202029,7474.24),(2730600,'2024-02-29',5,202312,11,202029,3232.64),(2730700,'2024-02-29',1,202202,11,202030,1358.60),(2730700,'2024-02-29',1,202203,11,202030,3668.70),(2730700,'2024-02-29',1,202204,11,202030,3668.70),(2730700,'2024-02-29',1,202205,11,202030,3668.70),(2730700,'2024-02-29',1,202206,11,202030,3668.70),(2730700,'2024-02-29',1,202207,11,202030,3668.70),(2730700,'2024-02-29',1,202208,11,202030,3668.70),(2730700,'2024-02-29',1,202209,11,202030,3968.70),(2730700,'2024-02-29',1,202210,11,202030,3968.70),(2730700,'2024-02-29',1,202211,11,202030,3968.70),(2730700,'2024-02-29',1,202212,11,202030,3968.70),(2730700,'2024-02-29',1,202301,11,202030,589.26),(2730700,'2024-02-29',1,202312,11,202030,4484.63),(2730700,'2024-02-29',2,202312,11,202030,1880.43),(2730700,'2024-02-29',4,202312,11,202030,7474.24),(2730700,'2024-02-29',5,202312,11,202030,3232.64),(2730800,'2024-02-29',1,202202,11,202031,1358.60),(2730800,'2024-02-29',1,202203,11,202031,3668.70),(2730800,'2024-02-29',1,202204,11,202031,3668.70),(2730800,'2024-02-29',1,202205,11,202031,3668.70),(2730800,'2024-02-29',1,202206,11,202031,3668.70),(2730800,'2024-02-29',1,202207,11,202031,3668.70),(2730800,'2024-02-29',1,202208,11,202031,3668.70),(2730800,'2024-02-29',1,202209,11,202031,3968.70),(2730800,'2024-02-29',1,202210,11,202031,3968.70),(2730800,'2024-02-29',1,202211,11,202031,3968.70),(2730800,'2024-02-29',1,202212,11,202031,3968.70),(2730800,'2024-02-29',1,202301,11,202031,589.26),(2730800,'2024-02-29',1,202312,11,202031,4484.63),(2730800,'2024-02-29',2,202312,11,202031,1880.43),(2730800,'2024-02-29',4,202312,11,202031,7474.24),(2730800,'2024-02-29',5,202312,11,202031,3232.64),(2730900,'2024-02-29',1,202202,11,202032,1358.60),(2730900,'2024-02-29',1,202203,11,202032,3668.70),(2730900,'2024-02-29',1,202204,11,202032,3668.70),(2730900,'2024-02-29',1,202205,11,202032,3668.70),(2730900,'2024-02-29',1,202206,11,202032,3668.70),(2730900,'2024-02-29',1,202207,11,202032,3668.70),(2730900,'2024-02-29',1,202208,11,202032,3668.70),(2730900,'2024-02-29',1,202209,11,202032,3968.70),(2730900,'2024-02-29',1,202210,11,202032,3968.70),(2730900,'2024-02-29',1,202211,11,202032,3968.70),(2730900,'2024-02-29',1,202212,11,202032,3968.70),(2730900,'2024-02-29',1,202301,11,202032,589.26),(2730900,'2024-02-29',1,202312,11,202032,4484.63),(2730900,'2024-02-29',2,202312,11,202032,1880.43),(2730900,'2024-02-29',4,202312,11,202032,7474.24),(2730900,'2024-02-29',5,202312,11,202032,3232.64),(2731000,'2024-02-29',1,202009,11,202033,7390.80),(2731000,'2024-02-29',1,202010,11,202033,11286.00),(2731000,'2024-02-29',1,202011,11,202033,11286.00),(2731000,'2024-02-29',1,202012,11,202033,9872.06),(2731000,'2024-02-29',1,202312,11,202033,4484.63),(2731000,'2024-02-29',2,202312,11,202033,1880.43),(2731000,'2024-02-29',4,202312,11,202033,7474.24),(2731000,'2024-02-29',5,202312,11,202033,3232.64),(2731100,'2024-02-29',5,202312,11,202034,39840.88),(2731200,'2024-02-29',1,202202,11,202035,1358.60),(2731200,'2024-02-29',1,202203,11,202035,3668.70),(2731200,'2024-02-29',1,202204,11,202035,3668.70),(2731200,'2024-02-29',1,202205,11,202035,3668.70),(2731200,'2024-02-29',1,202206,11,202035,3668.70),(2731200,'2024-02-29',1,202207,11,202035,3668.70),(2731200,'2024-02-29',1,202208,11,202035,3668.70),(2731200,'2024-02-29',1,202209,11,202035,3968.70),(2731200,'2024-02-29',1,202210,11,202035,3968.70),(2731200,'2024-02-29',1,202211,11,202035,3968.70),(2731200,'2024-02-29',1,202212,11,202035,3968.70),(2731200,'2024-02-29',1,202301,11,202035,589.26),(2731200,'2024-02-29',1,202312,11,202035,4484.63),(2731200,'2024-02-29',2,202312,11,202035,1880.43),(2731200,'2024-02-29',4,202312,11,202035,7474.24),(2731200,'2024-02-29',5,202312,11,202035,3232.64),(2731300,'2024-02-29',1,202202,11,202036,1358.60),(2731300,'2024-02-29',1,202203,11,202036,3668.70),(2731300,'2024-02-29',1,202204,11,202036,3668.70),(2731300,'2024-02-29',1,202205,11,202036,3668.70),(2731300,'2024-02-29',1,202206,11,202036,3668.70),(2731300,'2024-02-29',1,202207,11,202036,3668.70),(2731300,'2024-02-29',1,202208,11,202036,3668.70),(2731300,'2024-02-29',1,202209,11,202036,3968.70),(2731300,'2024-02-29',1,202210,11,202036,3968.70),(2731300,'2024-02-29',1,202211,11,202036,3968.70),(2731300,'2024-02-29',1,202212,11,202036,3968.70),(2731300,'2024-02-29',1,202301,11,202036,589.26),(2731300,'2024-02-29',1,202312,11,202036,4484.63),(2731300,'2024-02-29',2,202312,11,202036,1880.43),(2731300,'2024-02-29',4,202312,11,202036,7474.24),(2731300,'2024-02-29',5,202312,11,202036,3232.64),(2731400,'2024-02-29',1,202202,11,202037,1358.60),(2731400,'2024-02-29',1,202203,11,202037,3668.70),(2731400,'2024-02-29',1,202204,11,202037,3668.70),(2731400,'2024-02-29',1,202205,11,202037,3668.70),(2731400,'2024-02-29',1,202206,11,202037,3668.70),(2731400,'2024-02-29',1,202207,11,202037,3668.70),(2731400,'2024-02-29',1,202208,11,202037,3668.70),(2731400,'2024-02-29',1,202209,11,202037,3968.70),(2731400,'2024-02-29',1,202210,11,202037,3968.70),(2731400,'2024-02-29',1,202211,11,202037,3968.70),(2731400,'2024-02-29',1,202212,11,202037,3968.70),(2731400,'2024-02-29',1,202301,11,202037,589.26),(2731400,'2024-02-29',1,202312,11,202037,4484.63),(2731400,'2024-02-29',2,202312,11,202037,1880.43),(2731400,'2024-02-29',4,202312,11,202037,7474.24),(2731400,'2024-02-29',5,202312,11,202037,3232.64),(2731500,'2024-02-29',1,202202,11,202038,1358.60),(2731500,'2024-02-29',1,202203,11,202038,3668.70),(2731500,'2024-02-29',1,202204,11,202038,3668.70),(2731500,'2024-02-29',1,202205,11,202038,3668.70),(2731500,'2024-02-29',1,202206,11,202038,3668.70),(2731500,'2024-02-29',1,202207,11,202038,3668.70),(2731500,'2024-02-29',1,202208,11,202038,3668.70),(2731500,'2024-02-29',1,202209,11,202038,3968.70),(2731500,'2024-02-29',1,202210,11,202038,3968.70),(2731500,'2024-02-29',1,202211,11,202038,3968.70),(2731500,'2024-02-29',1,202212,11,202038,3968.70),(2731500,'2024-02-29',1,202301,11,202038,589.26),(2731500,'2024-02-29',1,202312,11,202038,4484.63),(2731500,'2024-02-29',2,202312,11,202038,1880.43),(2731500,'2024-02-29',4,202312,11,202038,7474.24),(2731500,'2024-02-29',5,202312,11,202038,3232.64),(2731600,'2024-02-29',1,202202,11,202039,1358.60),(2731600,'2024-02-29',1,202203,11,202039,3668.70),(2731600,'2024-02-29',1,202204,11,202039,3668.70),(2731600,'2024-02-29',1,202205,11,202039,3668.70),(2731600,'2024-02-29',1,202206,11,202039,3668.70),(2731600,'2024-02-29',1,202207,11,202039,3668.70),(2731600,'2024-02-29',1,202208,11,202039,3668.70),(2731600,'2024-02-29',1,202209,11,202039,3968.70),(2731600,'2024-02-29',1,202210,11,202039,3968.70),(2731600,'2024-02-29',1,202211,11,202039,3968.70),(2731600,'2024-02-29',1,202212,11,202039,3968.70),(2731600,'2024-02-29',1,202301,11,202039,589.26),(2731600,'2024-02-29',1,202312,11,202039,4484.63),(2731600,'2024-02-29',2,202312,11,202039,1880.43),(2731600,'2024-02-29',4,202312,11,202039,7474.24),(2731600,'2024-02-29',5,202312,11,202039,3232.64),(2731700,'2024-02-29',1,202202,11,202040,1358.60),(2731700,'2024-02-29',1,202203,11,202040,3668.70),(2731700,'2024-02-29',1,202204,11,202040,3668.70),(2731700,'2024-02-29',1,202205,11,202040,3668.70),(2731700,'2024-02-29',1,202206,11,202040,3668.70),(2731700,'2024-02-29',1,202207,11,202040,3668.70),(2731700,'2024-02-29',1,202208,11,202040,3668.70),(2731700,'2024-02-29',1,202209,11,202040,3968.70),(2731700,'2024-02-29',1,202210,11,202040,3968.70),(2731700,'2024-02-29',1,202211,11,202040,3968.70),(2731700,'2024-02-29',1,202212,11,202040,3968.70),(2731700,'2024-02-29',1,202301,11,202040,589.26),(2731700,'2024-02-29',1,202312,11,202040,4484.63),(2731700,'2024-02-29',2,202312,11,202040,1880.43),(2731700,'2024-02-29',4,202312,11,202040,7474.24),(2731700,'2024-02-29',5,202312,11,202040,3232.64),(2731800,'2024-02-29',1,202202,11,202041,1358.60),(2731800,'2024-02-29',1,202203,11,202041,3668.70),(2731800,'2024-02-29',1,202204,11,202041,3668.70),(2731800,'2024-02-29',1,202205,11,202041,3668.70),(2731800,'2024-02-29',1,202206,11,202041,3668.70),(2731800,'2024-02-29',1,202207,11,202041,3668.70),(2731800,'2024-02-29',1,202208,11,202041,3668.70),(2731800,'2024-02-29',1,202209,11,202041,3968.70),(2731800,'2024-02-29',1,202210,11,202041,3968.70),(2731800,'2024-02-29',1,202211,11,202041,3968.70),(2731800,'2024-02-29',1,202212,11,202041,3968.70),(2731800,'2024-02-29',1,202301,11,202041,589.26),(2731800,'2024-02-29',1,202312,11,202041,4484.63),(2731800,'2024-02-29',2,202312,11,202041,1880.43),(2731800,'2024-02-29',4,202312,11,202041,7474.24),(2731800,'2024-02-29',5,202312,11,202041,3232.64),(2731900,'2024-02-29',1,202009,11,202042,7390.80),(2731900,'2024-02-29',1,202010,11,202042,11286.00),(2731900,'2024-02-29',1,202011,11,202042,11286.00),(2731900,'2024-02-29',1,202012,11,202042,9872.06),(2731900,'2024-02-29',1,202312,11,202042,4484.63),(2731900,'2024-02-29',2,202312,11,202042,1880.43),(2731900,'2024-02-29',4,202312,11,202042,7474.24),(2731900,'2024-02-29',5,202312,11,202042,3232.64),(2732000,'2024-02-29',1,202202,11,202043,1358.60),(2732000,'2024-02-29',1,202203,11,202043,3668.70),(2732000,'2024-02-29',1,202204,11,202043,3668.70),(2732000,'2024-02-29',1,202205,11,202043,3668.70),(2732000,'2024-02-29',1,202206,11,202043,3668.70),(2732000,'2024-02-29',1,202207,11,202043,3668.70),(2732000,'2024-02-29',1,202208,11,202043,3668.70),(2732000,'2024-02-29',1,202209,11,202043,3968.70),(2732000,'2024-02-29',1,202210,11,202043,3968.70),(2732000,'2024-02-29',1,202211,11,202043,3968.70),(2732000,'2024-02-29',1,202212,11,202043,3968.70),(2732000,'2024-02-29',1,202301,11,202043,589.26),(2732000,'2024-02-29',1,202312,11,202043,4484.63),(2732000,'2024-02-29',2,202312,11,202043,1880.43),(2732000,'2024-02-29',4,202312,11,202043,7474.24),(2732000,'2024-02-29',5,202312,11,202043,3232.64),(2732100,'2024-02-29',1,202202,11,202044,1358.60),(2732100,'2024-02-29',1,202203,11,202044,3668.70),(2732100,'2024-02-29',1,202204,11,202044,3668.70),(2732100,'2024-02-29',1,202205,11,202044,3668.70),(2732100,'2024-02-29',1,202206,11,202044,3668.70),(2732100,'2024-02-29',1,202207,11,202044,3668.70),(2732100,'2024-02-29',1,202208,11,202044,3668.70),(2732100,'2024-02-29',1,202209,11,202044,3968.70),(2732100,'2024-02-29',1,202210,11,202044,3968.70),(2732100,'2024-02-29',1,202211,11,202044,3968.70),(2732100,'2024-02-29',1,202212,11,202044,3968.70),(2732100,'2024-02-29',1,202301,11,202044,589.26),(2732100,'2024-02-29',1,202312,11,202044,4484.63),(2732100,'2024-02-29',2,202312,11,202044,1880.43),(2732100,'2024-02-29',4,202312,11,202044,7474.24),(2732100,'2024-02-29',5,202312,11,202044,3232.64),(2732200,'2024-02-29',1,202202,11,202045,1358.60),(2732200,'2024-02-29',1,202203,11,202045,3668.70),(2732200,'2024-02-29',1,202204,11,202045,3668.70),(2732200,'2024-02-29',1,202205,11,202045,3668.70),(2732200,'2024-02-29',1,202206,11,202045,3668.70),(2732200,'2024-02-29',1,202207,11,202045,3668.70),(2732200,'2024-02-29',1,202208,11,202045,3668.70),(2732200,'2024-02-29',1,202209,11,202045,3968.70),(2732200,'2024-02-29',1,202210,11,202045,3968.70),(2732200,'2024-02-29',1,202211,11,202045,3968.70),(2732200,'2024-02-29',1,202212,11,202045,3968.70),(2732200,'2024-02-29',1,202301,11,202045,589.26),(2732200,'2024-02-29',1,202312,11,202045,4484.63),(2732200,'2024-02-29',2,202312,11,202045,1880.43),(2732200,'2024-02-29',4,202312,11,202045,7474.24),(2732200,'2024-02-29',5,202312,11,202045,3232.64),(2732300,'2024-02-29',1,202202,11,202046,1358.60),(2732300,'2024-02-29',1,202203,11,202046,3668.70),(2732300,'2024-02-29',1,202204,11,202046,3668.70),(2732300,'2024-02-29',1,202205,11,202046,3668.70),(2732300,'2024-02-29',1,202206,11,202046,3668.70),(2732300,'2024-02-29',1,202207,11,202046,3668.70),(2732300,'2024-02-29',1,202208,11,202046,3668.70),(2732300,'2024-02-29',1,202209,11,202046,3968.70),(2732300,'2024-02-29',1,202210,11,202046,3968.70),(2732300,'2024-02-29',1,202211,11,202046,3968.70),(2732300,'2024-02-29',1,202212,11,202046,3968.70),(2732300,'2024-02-29',1,202301,11,202046,589.26),(2732300,'2024-02-29',1,202312,11,202046,4484.63),(2732300,'2024-02-29',2,202312,11,202046,1880.43),(2732300,'2024-02-29',4,202312,11,202046,7474.24),(2732300,'2024-02-29',5,202312,11,202046,3232.64),(2732400,'2024-02-29',1,202202,11,202047,1358.60),(2732400,'2024-02-29',1,202203,11,202047,3668.70),(2732400,'2024-02-29',1,202204,11,202047,3668.70),(2732400,'2024-02-29',1,202205,11,202047,3668.70),(2732400,'2024-02-29',1,202206,11,202047,3668.70),(2732400,'2024-02-29',1,202207,11,202047,3668.70),(2732400,'2024-02-29',1,202208,11,202047,3668.70),(2732400,'2024-02-29',1,202209,11,202047,3968.70),(2732400,'2024-02-29',1,202210,11,202047,3968.70),(2732400,'2024-02-29',1,202211,11,202047,3968.70),(2732400,'2024-02-29',1,202212,11,202047,3968.70),(2732400,'2024-02-29',1,202301,11,202047,589.26),(2732400,'2024-02-29',1,202312,11,202047,4484.63),(2732400,'2024-02-29',2,202312,11,202047,1880.43),(2732400,'2024-02-29',4,202312,11,202047,7474.24),(2732400,'2024-02-29',5,202312,11,202047,3232.64),(2732500,'2024-02-29',1,202202,11,202048,1358.60),(2732500,'2024-02-29',1,202203,11,202048,3668.70),(2732500,'2024-02-29',1,202204,11,202048,3668.70),(2732500,'2024-02-29',1,202205,11,202048,3668.70),(2732500,'2024-02-29',1,202206,11,202048,3668.70),(2732500,'2024-02-29',1,202207,11,202048,3668.70),(2732500,'2024-02-29',1,202208,11,202048,3668.70),(2732500,'2024-02-29',1,202209,11,202048,3968.70),(2732500,'2024-02-29',1,202210,11,202048,3968.70),(2732500,'2024-02-29',1,202211,11,202048,3968.70),(2732500,'2024-02-29',1,202212,11,202048,3968.70),(2732500,'2024-02-29',1,202301,11,202048,589.26),(2732500,'2024-02-29',1,202312,11,202048,4484.63),(2732500,'2024-02-29',2,202312,11,202048,1880.43),(2732500,'2024-02-29',4,202312,11,202048,7474.24),(2732500,'2024-02-29',5,202312,11,202048,3232.64),(2732600,'2024-02-29',1,202202,11,202049,1358.60),(2732600,'2024-02-29',1,202203,11,202049,3668.70),(2732600,'2024-02-29',1,202204,11,202049,3668.70),(2732600,'2024-02-29',1,202205,11,202049,3668.70),(2732600,'2024-02-29',1,202206,11,202049,3668.70),(2732600,'2024-02-29',1,202207,11,202049,3668.70),(2732600,'2024-02-29',1,202208,11,202049,3668.70),(2732600,'2024-02-29',1,202209,11,202049,3968.70),(2732600,'2024-02-29',1,202210,11,202049,3968.70),(2732600,'2024-02-29',1,202211,11,202049,3968.70),(2732600,'2024-02-29',1,202212,11,202049,3968.70),(2732600,'2024-02-29',1,202301,11,202049,589.26),(2732600,'2024-02-29',1,202312,11,202049,4484.63),(2732600,'2024-02-29',2,202312,11,202049,1880.43),(2732600,'2024-02-29',4,202312,11,202049,7474.24),(2732600,'2024-02-29',5,202312,11,202049,3232.64),(2732700,'2024-02-29',1,202202,11,202050,1358.60),(2732700,'2024-02-29',1,202203,11,202050,3668.70),(2732700,'2024-02-29',1,202204,11,202050,3668.70),(2732700,'2024-02-29',1,202205,11,202050,3668.70),(2732700,'2024-02-29',1,202206,11,202050,3668.70),(2732700,'2024-02-29',1,202207,11,202050,3668.70),(2732700,'2024-02-29',1,202208,11,202050,3668.70),(2732700,'2024-02-29',1,202209,11,202050,3968.70),(2732700,'2024-02-29',1,202210,11,202050,3968.70),(2732700,'2024-02-29',1,202211,11,202050,3968.70),(2732700,'2024-02-29',1,202212,11,202050,3968.70),(2732700,'2024-02-29',1,202301,11,202050,589.26),(2732700,'2024-02-29',1,202312,11,202050,4484.63),(2732700,'2024-02-29',2,202312,11,202050,1880.43),(2732700,'2024-02-29',4,202312,11,202050,7474.24),(2732700,'2024-02-29',5,202312,11,202050,3232.64),(2732800,'2024-02-29',1,202202,11,202051,1358.60),(2732800,'2024-02-29',1,202203,11,202051,3668.70),(2732800,'2024-02-29',1,202204,11,202051,3668.70),(2732800,'2024-02-29',1,202205,11,202051,3668.70),(2732800,'2024-02-29',1,202206,11,202051,3668.70),(2732800,'2024-02-29',1,202207,11,202051,3668.70),(2732800,'2024-02-29',1,202208,11,202051,3668.70),(2732800,'2024-02-29',1,202209,11,202051,3968.70),(2732800,'2024-02-29',1,202210,11,202051,3968.70),(2732800,'2024-02-29',1,202211,11,202051,3968.70),(2732800,'2024-02-29',1,202212,11,202051,3968.70),(2732800,'2024-02-29',1,202301,11,202051,589.26),(2732800,'2024-02-29',1,202312,11,202051,4484.63),(2732800,'2024-02-29',2,202312,11,202051,1880.43),(2732800,'2024-02-29',4,202312,11,202051,7474.24),(2732800,'2024-02-29',5,202312,11,202051,3232.64),(2732900,'2024-02-29',1,202202,11,202052,1358.60),(2732900,'2024-02-29',1,202203,11,202052,3668.70),(2732900,'2024-02-29',1,202204,11,202052,3668.70),(2732900,'2024-02-29',1,202205,11,202052,3668.70),(2732900,'2024-02-29',1,202206,11,202052,3668.70),(2732900,'2024-02-29',1,202207,11,202052,3668.70),(2732900,'2024-02-29',1,202208,11,202052,3668.70),(2732900,'2024-02-29',1,202209,11,202052,3968.70),(2732900,'2024-02-29',1,202210,11,202052,3968.70),(2732900,'2024-02-29',1,202211,11,202052,3968.70),(2732900,'2024-02-29',1,202212,11,202052,3968.70),(2732900,'2024-02-29',1,202301,11,202052,589.26),(2732900,'2024-02-29',1,202312,11,202052,4484.63),(2732900,'2024-02-29',2,202312,11,202052,1880.43),(2732900,'2024-02-29',4,202312,11,202052,7474.24),(2732900,'2024-02-29',5,202312,11,202052,3232.64),(2733000,'2024-02-29',1,202202,11,202053,1358.60),(2733000,'2024-02-29',1,202203,11,202053,3668.70),(2733000,'2024-02-29',1,202204,11,202053,3668.70),(2733000,'2024-02-29',1,202205,11,202053,3668.70),(2733000,'2024-02-29',1,202206,11,202053,3668.70),(2733000,'2024-02-29',1,202207,11,202053,3668.70),(2733000,'2024-02-29',1,202208,11,202053,3668.70),(2733000,'2024-02-29',1,202209,11,202053,3968.70),(2733000,'2024-02-29',1,202210,11,202053,3968.70),(2733000,'2024-02-29',1,202211,11,202053,3968.70),(2733000,'2024-02-29',1,202212,11,202053,3968.70),(2733000,'2024-02-29',1,202301,11,202053,589.26),(2733000,'2024-02-29',1,202312,11,202053,4484.63),(2733000,'2024-02-29',2,202312,11,202053,1880.43),(2733000,'2024-02-29',4,202312,11,202053,7474.24),(2733000,'2024-02-29',5,202312,11,202053,3232.64),(2733100,'2024-02-29',1,202202,11,202054,1358.60),(2733100,'2024-02-29',1,202203,11,202054,3668.70),(2733100,'2024-02-29',1,202204,11,202054,3668.70),(2733100,'2024-02-29',1,202205,11,202054,3668.70),(2733100,'2024-02-29',1,202206,11,202054,3668.70),(2733100,'2024-02-29',1,202207,11,202054,3668.70),(2733100,'2024-02-29',1,202208,11,202054,3668.70),(2733100,'2024-02-29',1,202209,11,202054,3968.70),(2733100,'2024-02-29',1,202210,11,202054,3968.70),(2733100,'2024-02-29',1,202211,11,202054,3968.70),(2733100,'2024-02-29',1,202212,11,202054,3968.70),(2733100,'2024-02-29',1,202301,11,202054,589.26),(2733100,'2024-02-29',1,202312,11,202054,4484.63),(2733100,'2024-02-29',2,202312,11,202054,1880.43),(2733100,'2024-02-29',4,202312,11,202054,7474.24),(2733100,'2024-02-29',5,202312,11,202054,3232.64),(2733200,'2024-02-29',1,202202,11,202055,1358.60),(2733200,'2024-02-29',1,202203,11,202055,3668.70),(2733200,'2024-02-29',1,202204,11,202055,3668.70),(2733200,'2024-02-29',1,202205,11,202055,3668.70),(2733200,'2024-02-29',1,202206,11,202055,3668.70),(2733200,'2024-02-29',1,202207,11,202055,3668.70),(2733200,'2024-02-29',1,202208,11,202055,3668.70),(2733200,'2024-02-29',1,202209,11,202055,3968.70),(2733200,'2024-02-29',1,202210,11,202055,3968.70),(2733200,'2024-02-29',1,202211,11,202055,3968.70),(2733200,'2024-02-29',1,202212,11,202055,3968.70),(2733200,'2024-02-29',1,202301,11,202055,589.26),(2733200,'2024-02-29',1,202312,11,202055,4484.63),(2733200,'2024-02-29',2,202312,11,202055,1880.43),(2733200,'2024-02-29',4,202312,11,202055,7474.24),(2733200,'2024-02-29',5,202312,11,202055,3232.64),(2733300,'2024-02-29',1,202202,11,202056,1358.60),(2733300,'2024-02-29',1,202203,11,202056,3668.70),(2733300,'2024-02-29',1,202204,11,202056,3668.70),(2733300,'2024-02-29',1,202205,11,202056,3668.70),(2733300,'2024-02-29',1,202206,11,202056,3668.70),(2733300,'2024-02-29',1,202207,11,202056,3668.70),(2733300,'2024-02-29',1,202208,11,202056,3668.70),(2733300,'2024-02-29',1,202209,11,202056,3968.70),(2733300,'2024-02-29',1,202210,11,202056,3968.70),(2733300,'2024-02-29',1,202211,11,202056,3968.70),(2733300,'2024-02-29',1,202212,11,202056,3968.70),(2733300,'2024-02-29',1,202301,11,202056,589.26),(2733300,'2024-02-29',1,202312,11,202056,4484.63),(2733300,'2024-02-29',2,202312,11,202056,1880.43),(2733300,'2024-02-29',4,202312,11,202056,7474.24),(2733300,'2024-02-29',5,202312,11,202056,3232.64),(2733400,'2024-02-29',1,202202,11,202057,1358.60),(2733400,'2024-02-29',1,202203,11,202057,3668.70),(2733400,'2024-02-29',1,202204,11,202057,3668.70),(2733400,'2024-02-29',1,202205,11,202057,3668.70),(2733400,'2024-02-29',1,202206,11,202057,3668.70),(2733400,'2024-02-29',1,202207,11,202057,3668.70),(2733400,'2024-02-29',1,202208,11,202057,3668.70),(2733400,'2024-02-29',1,202209,11,202057,3968.70),(2733400,'2024-02-29',1,202210,11,202057,3968.70),(2733400,'2024-02-29',1,202211,11,202057,3968.70),(2733400,'2024-02-29',1,202212,11,202057,3968.70),(2733400,'2024-02-29',1,202301,11,202057,589.26),(2733400,'2024-02-29',1,202312,11,202057,4484.63),(2733400,'2024-02-29',2,202312,11,202057,1880.43),(2733400,'2024-02-29',4,202312,11,202057,7474.24),(2733400,'2024-02-29',5,202312,11,202057,3232.64),(2733500,'2024-02-29',1,202202,11,202058,1358.60),(2733500,'2024-02-29',1,202203,11,202058,3668.70),(2733500,'2024-02-29',1,202204,11,202058,3668.70),(2733500,'2024-02-29',1,202205,11,202058,3668.70),(2733500,'2024-02-29',1,202206,11,202058,3668.70),(2733500,'2024-02-29',1,202207,11,202058,3668.70),(2733500,'2024-02-29',1,202208,11,202058,3668.70),(2733500,'2024-02-29',1,202209,11,202058,3968.70),(2733500,'2024-02-29',1,202210,11,202058,3968.70),(2733500,'2024-02-29',1,202211,11,202058,3968.70),(2733500,'2024-02-29',1,202212,11,202058,3968.70),(2733500,'2024-02-29',1,202301,11,202058,589.26),(2733500,'2024-02-29',1,202312,11,202058,4484.63),(2733500,'2024-02-29',2,202312,11,202058,1880.43),(2733500,'2024-02-29',4,202312,11,202058,7474.24),(2733500,'2024-02-29',5,202312,11,202058,3232.64),(2733600,'2024-02-29',1,202202,11,202059,1358.60),(2733600,'2024-02-29',1,202203,11,202059,3668.70),(2733600,'2024-02-29',1,202204,11,202059,3668.70),(2733600,'2024-02-29',1,202205,11,202059,3668.70),(2733600,'2024-02-29',1,202206,11,202059,3668.70),(2733600,'2024-02-29',1,202207,11,202059,3668.70),(2733600,'2024-02-29',1,202208,11,202059,3668.70),(2733600,'2024-02-29',1,202209,11,202059,3968.70),(2733600,'2024-02-29',1,202210,11,202059,3968.70),(2733600,'2024-02-29',1,202211,11,202059,3968.70),(2733600,'2024-02-29',1,202212,11,202059,3968.70),(2733600,'2024-02-29',1,202301,11,202059,589.26),(2733600,'2024-02-29',1,202312,11,202059,4484.63),(2733600,'2024-02-29',2,202312,11,202059,1880.43),(2733600,'2024-02-29',4,202312,11,202059,7474.24),(2733600,'2024-02-29',5,202312,11,202059,3232.64),(2733700,'2024-02-29',1,202202,11,202060,1358.60),(2733700,'2024-02-29',1,202203,11,202060,3668.70),(2733700,'2024-02-29',1,202204,11,202060,3668.70),(2733700,'2024-02-29',1,202205,11,202060,3668.70),(2733700,'2024-02-29',1,202206,11,202060,3668.70),(2733700,'2024-02-29',1,202207,11,202060,3668.70),(2733700,'2024-02-29',1,202208,11,202060,3668.70),(2733700,'2024-02-29',1,202209,11,202060,3968.70),(2733700,'2024-02-29',1,202210,11,202060,3968.70),(2733700,'2024-02-29',1,202211,11,202060,3968.70),(2733700,'2024-02-29',1,202212,11,202060,3968.70),(2733700,'2024-02-29',1,202301,11,202060,589.26),(2733700,'2024-02-29',1,202312,11,202060,4484.63),(2733700,'2024-02-29',2,202312,11,202060,1880.43),(2733700,'2024-02-29',4,202312,11,202060,7474.24),(2733700,'2024-02-29',5,202312,11,202060,3232.64),(2733800,'2024-02-29',1,202202,11,202061,1358.60),(2733800,'2024-02-29',1,202203,11,202061,3668.70),(2733800,'2024-02-29',1,202204,11,202061,3668.70),(2733800,'2024-02-29',1,202205,11,202061,3668.70),(2733800,'2024-02-29',1,202206,11,202061,3668.70),(2733800,'2024-02-29',1,202207,11,202061,3668.70),(2733800,'2024-02-29',1,202208,11,202061,3668.70),(2733800,'2024-02-29',1,202209,11,202061,3968.70),(2733800,'2024-02-29',1,202210,11,202061,3968.70),(2733800,'2024-02-29',1,202211,11,202061,3968.70),(2733800,'2024-02-29',1,202212,11,202061,3968.70),(2733800,'2024-02-29',1,202301,11,202061,589.26),(2733800,'2024-02-29',1,202312,11,202061,4484.63),(2733800,'2024-02-29',2,202312,11,202061,1880.43),(2733800,'2024-02-29',4,202312,11,202061,7474.24),(2733800,'2024-02-29',5,202312,11,202061,3232.64),(2733900,'2024-02-29',1,202202,11,202062,1358.60),(2733900,'2024-02-29',1,202203,11,202062,3668.70),(2733900,'2024-02-29',1,202204,11,202062,3668.70),(2733900,'2024-02-29',1,202205,11,202062,3668.70),(2733900,'2024-02-29',1,202206,11,202062,3668.70),(2733900,'2024-02-29',1,202207,11,202062,3668.70),(2733900,'2024-02-29',1,202208,11,202062,3668.70),(2733900,'2024-02-29',1,202209,11,202062,3968.70),(2733900,'2024-02-29',1,202210,11,202062,3968.70),(2733900,'2024-02-29',1,202211,11,202062,3968.70),(2733900,'2024-02-29',1,202212,11,202062,3968.70),(2733900,'2024-02-29',1,202301,11,202062,589.26),(2733900,'2024-02-29',1,202312,11,202062,4484.63),(2733900,'2024-02-29',2,202312,11,202062,1880.43),(2733900,'2024-02-29',4,202312,11,202062,7474.24),(2733900,'2024-02-29',5,202312,11,202062,3232.64),(2734000,'2024-02-29',1,202202,11,202063,1358.60),(2734000,'2024-02-29',1,202203,11,202063,3668.70),(2734000,'2024-02-29',1,202204,11,202063,3668.70),(2734000,'2024-02-29',1,202205,11,202063,3668.70),(2734000,'2024-02-29',1,202206,11,202063,3668.70),(2734000,'2024-02-29',1,202207,11,202063,3668.70),(2734000,'2024-02-29',1,202208,11,202063,3668.70),(2734000,'2024-02-29',1,202209,11,202063,3968.70),(2734000,'2024-02-29',1,202210,11,202063,3968.70),(2734000,'2024-02-29',1,202211,11,202063,3968.70),(2734000,'2024-02-29',1,202212,11,202063,3968.70),(2734000,'2024-02-29',1,202301,11,202063,589.26),(2734000,'2024-02-29',1,202312,11,202063,4484.63),(2734000,'2024-02-29',2,202312,11,202063,1880.43),(2734000,'2024-02-29',4,202312,11,202063,7474.24),(2734000,'2024-02-29',5,202312,11,202063,3232.64),(2734100,'2024-02-29',1,202202,11,202064,1358.60),(2734100,'2024-02-29',1,202203,11,202064,3668.70),(2734100,'2024-02-29',1,202204,11,202064,3668.70),(2734100,'2024-02-29',1,202205,11,202064,3668.70),(2734100,'2024-02-29',1,202206,11,202064,3668.70),(2734100,'2024-02-29',1,202207,11,202064,3668.70),(2734100,'2024-02-29',1,202208,11,202064,3668.70),(2734100,'2024-02-29',1,202209,11,202064,3968.70),(2734100,'2024-02-29',1,202210,11,202064,3968.70),(2734100,'2024-02-29',1,202211,11,202064,3968.70),(2734100,'2024-02-29',1,202212,11,202064,3968.70),(2734100,'2024-02-29',1,202301,11,202064,589.26),(2734100,'2024-02-29',1,202312,11,202064,4484.63),(2734100,'2024-02-29',2,202312,11,202064,1880.43),(2734100,'2024-02-29',4,202312,11,202064,7474.24),(2734100,'2024-02-29',5,202312,11,202064,3232.64),(2734200,'2024-02-29',1,202202,11,202065,1358.60),(2734200,'2024-02-29',1,202203,11,202065,3668.70),(2734200,'2024-02-29',1,202204,11,202065,3668.70),(2734200,'2024-02-29',1,202205,11,202065,3668.70),(2734200,'2024-02-29',1,202206,11,202065,3668.70),(2734200,'2024-02-29',1,202207,11,202065,3668.70),(2734200,'2024-02-29',1,202208,11,202065,3668.70),(2734200,'2024-02-29',1,202209,11,202065,3968.70),(2734200,'2024-02-29',1,202210,11,202065,3968.70),(2734200,'2024-02-29',1,202211,11,202065,3968.70),(2734200,'2024-02-29',1,202212,11,202065,3968.70),(2734200,'2024-02-29',1,202301,11,202065,589.26),(2734200,'2024-02-29',1,202312,11,202065,4484.63),(2734200,'2024-02-29',2,202312,11,202065,1880.43),(2734200,'2024-02-29',4,202312,11,202065,7474.24),(2734200,'2024-02-29',5,202312,11,202065,3232.64),(2734300,'2024-02-29',1,202202,11,202066,1358.60),(2734300,'2024-02-29',1,202203,11,202066,3668.70),(2734300,'2024-02-29',1,202204,11,202066,3668.70),(2734300,'2024-02-29',1,202205,11,202066,3668.70),(2734300,'2024-02-29',1,202206,11,202066,3668.70),(2734300,'2024-02-29',1,202207,11,202066,3668.70),(2734300,'2024-02-29',1,202208,11,202066,3668.70),(2734300,'2024-02-29',1,202209,11,202066,3968.70),(2734300,'2024-02-29',1,202210,11,202066,3968.70),(2734300,'2024-02-29',1,202211,11,202066,3968.70),(2734300,'2024-02-29',1,202212,11,202066,3968.70),(2734300,'2024-02-29',1,202301,11,202066,589.26),(2734300,'2024-02-29',1,202312,11,202066,4484.63),(2734300,'2024-02-29',2,202312,11,202066,1880.43),(2734300,'2024-02-29',4,202312,11,202066,7474.24),(2734300,'2024-02-29',5,202312,11,202066,3232.64),(2734400,'2024-02-29',1,202202,11,202067,1358.60),(2734400,'2024-02-29',1,202203,11,202067,3668.70),(2734400,'2024-02-29',1,202204,11,202067,3668.70),(2734400,'2024-02-29',1,202205,11,202067,3668.70),(2734400,'2024-02-29',1,202206,11,202067,3668.70),(2734400,'2024-02-29',1,202207,11,202067,3668.70),(2734400,'2024-02-29',1,202208,11,202067,3668.70),(2734400,'2024-02-29',1,202209,11,202067,3968.70),(2734400,'2024-02-29',1,202210,11,202067,3968.70),(2734400,'2024-02-29',1,202211,11,202067,3968.70),(2734400,'2024-02-29',1,202212,11,202067,3968.70),(2734400,'2024-02-29',1,202301,11,202067,589.26),(2734400,'2024-02-29',1,202312,11,202067,4484.63),(2734400,'2024-02-29',2,202312,11,202067,1880.43),(2734400,'2024-02-29',4,202312,11,202067,7474.24),(2734400,'2024-02-29',5,202312,11,202067,3232.64),(2734500,'2024-02-29',1,202202,11,202068,1358.60),(2734500,'2024-02-29',1,202203,11,202068,3668.70),(2734500,'2024-02-29',1,202204,11,202068,3668.70),(2734500,'2024-02-29',1,202205,11,202068,3668.70),(2734500,'2024-02-29',1,202206,11,202068,3668.70),(2734500,'2024-02-29',1,202207,11,202068,3668.70),(2734500,'2024-02-29',1,202208,11,202068,3668.70),(2734500,'2024-02-29',1,202209,11,202068,3968.70),(2734500,'2024-02-29',1,202210,11,202068,3968.70),(2734500,'2024-02-29',1,202211,11,202068,3968.70),(2734500,'2024-02-29',1,202212,11,202068,3968.70),(2734500,'2024-02-29',1,202301,11,202068,589.26),(2734500,'2024-02-29',1,202312,11,202068,4484.63),(2734500,'2024-02-29',2,202312,11,202068,1880.43),(2734500,'2024-02-29',4,202312,11,202068,7474.24),(2734500,'2024-02-29',5,202312,11,202068,3232.64),(2734600,'2024-02-29',1,202202,11,202069,1358.60),(2734600,'2024-02-29',1,202203,11,202069,3668.70),(2734600,'2024-02-29',1,202204,11,202069,3668.70),(2734600,'2024-02-29',1,202205,11,202069,3668.70),(2734600,'2024-02-29',1,202206,11,202069,3668.70),(2734600,'2024-02-29',1,202207,11,202069,3668.70),(2734600,'2024-02-29',1,202208,11,202069,3668.70),(2734600,'2024-02-29',1,202209,11,202069,3968.70),(2734600,'2024-02-29',1,202210,11,202069,3968.70),(2734600,'2024-02-29',1,202211,11,202069,3968.70),(2734600,'2024-02-29',1,202212,11,202069,3968.70),(2734600,'2024-02-29',1,202301,11,202069,589.26),(2734600,'2024-02-29',1,202312,11,202069,4484.63),(2734600,'2024-02-29',2,202312,11,202069,1880.43),(2734600,'2024-02-29',4,202312,11,202069,7474.24),(2734600,'2024-02-29',5,202312,11,202069,3232.64),(2734700,'2024-02-29',1,202202,11,202070,1358.60),(2734700,'2024-02-29',1,202203,11,202070,3668.70),(2734700,'2024-02-29',1,202204,11,202070,3668.70),(2734700,'2024-02-29',1,202205,11,202070,3668.70),(2734700,'2024-02-29',1,202206,11,202070,3668.70),(2734700,'2024-02-29',1,202207,11,202070,3668.70),(2734700,'2024-02-29',1,202208,11,202070,3668.70),(2734700,'2024-02-29',1,202209,11,202070,3968.70),(2734700,'2024-02-29',1,202210,11,202070,3968.70),(2734700,'2024-02-29',1,202211,11,202070,3968.70),(2734700,'2024-02-29',1,202212,11,202070,3968.70),(2734700,'2024-02-29',1,202301,11,202070,589.26),(2734700,'2024-02-29',1,202312,11,202070,4484.63),(2734700,'2024-02-29',2,202312,11,202070,1880.43),(2734700,'2024-02-29',4,202312,11,202070,7474.24),(2734700,'2024-02-29',5,202312,11,202070,3232.64),(2734800,'2024-02-29',1,202202,11,202071,1358.60),(2734800,'2024-02-29',1,202203,11,202071,3668.70),(2734800,'2024-02-29',1,202204,11,202071,3668.70),(2734800,'2024-02-29',1,202205,11,202071,3668.70),(2734800,'2024-02-29',1,202206,11,202071,3668.70),(2734800,'2024-02-29',1,202207,11,202071,3668.70),(2734800,'2024-02-29',1,202208,11,202071,3668.70),(2734800,'2024-02-29',1,202209,11,202071,3968.70),(2734800,'2024-02-29',1,202210,11,202071,3968.70),(2734800,'2024-02-29',1,202211,11,202071,3968.70),(2734800,'2024-02-29',1,202212,11,202071,3968.70),(2734800,'2024-02-29',1,202301,11,202071,589.26),(2734800,'2024-02-29',1,202312,11,202071,4484.63),(2734800,'2024-02-29',2,202312,11,202071,1880.43),(2734800,'2024-02-29',4,202312,11,202071,7474.24),(2734800,'2024-02-29',5,202312,11,202071,3232.64),(2734900,'2024-02-29',1,202202,11,202072,1358.60),(2734900,'2024-02-29',1,202203,11,202072,3668.70),(2734900,'2024-02-29',1,202204,11,202072,3668.70),(2734900,'2024-02-29',1,202205,11,202072,3668.70),(2734900,'2024-02-29',1,202206,11,202072,3668.70),(2734900,'2024-02-29',1,202207,11,202072,3668.70),(2734900,'2024-02-29',1,202208,11,202072,3668.70),(2734900,'2024-02-29',1,202209,11,202072,3968.70),(2734900,'2024-02-29',1,202210,11,202072,3968.70),(2734900,'2024-02-29',1,202211,11,202072,3968.70),(2734900,'2024-02-29',1,202212,11,202072,3968.70),(2734900,'2024-02-29',1,202301,11,202072,589.26),(2734900,'2024-02-29',1,202312,11,202072,4484.63),(2734900,'2024-02-29',2,202312,11,202072,1880.43),(2734900,'2024-02-29',4,202312,11,202072,7474.24),(2734900,'2024-02-29',5,202312,11,202072,3232.64),(2735000,'2024-02-29',1,202202,11,202073,1358.60),(2735000,'2024-02-29',1,202203,11,202073,3668.70),(2735000,'2024-02-29',1,202204,11,202073,3668.70),(2735000,'2024-02-29',1,202205,11,202073,3668.70),(2735000,'2024-02-29',1,202206,11,202073,3668.70),(2735000,'2024-02-29',1,202207,11,202073,3668.70),(2735000,'2024-02-29',1,202208,11,202073,3668.70),(2735000,'2024-02-29',1,202209,11,202073,3968.70),(2735000,'2024-02-29',1,202210,11,202073,3968.70),(2735000,'2024-02-29',1,202211,11,202073,3968.70),(2735000,'2024-02-29',1,202212,11,202073,3968.70),(2735000,'2024-02-29',1,202301,11,202073,589.26),(2735000,'2024-02-29',1,202312,11,202073,4484.63),(2735000,'2024-02-29',2,202312,11,202073,1880.43),(2735000,'2024-02-29',4,202312,11,202073,7474.24),(2735000,'2024-02-29',5,202312,11,202073,3232.64),(2735100,'2024-02-29',1,202202,11,202074,1358.60),(2735100,'2024-02-29',1,202203,11,202074,3668.70),(2735100,'2024-02-29',1,202204,11,202074,3668.70),(2735100,'2024-02-29',1,202205,11,202074,3668.70),(2735100,'2024-02-29',1,202206,11,202074,3668.70),(2735100,'2024-02-29',1,202207,11,202074,3668.70),(2735100,'2024-02-29',1,202208,11,202074,3668.70),(2735100,'2024-02-29',1,202209,11,202074,3968.70),(2735100,'2024-02-29',1,202210,11,202074,3968.70),(2735100,'2024-02-29',1,202211,11,202074,3968.70),(2735100,'2024-02-29',1,202212,11,202074,3968.70),(2735100,'2024-02-29',1,202301,11,202074,589.26),(2735100,'2024-02-29',1,202312,11,202074,4484.63),(2735100,'2024-02-29',2,202312,11,202074,1880.43),(2735100,'2024-02-29',4,202312,11,202074,7474.24),(2735100,'2024-02-29',5,202312,11,202074,3232.64),(2735200,'2024-02-29',1,202202,11,202075,1358.60),(2735200,'2024-02-29',1,202203,11,202075,3668.70),(2735200,'2024-02-29',1,202204,11,202075,3668.70),(2735200,'2024-02-29',1,202205,11,202075,3668.70),(2735200,'2024-02-29',1,202206,11,202075,3668.70),(2735200,'2024-02-29',1,202207,11,202075,3668.70),(2735200,'2024-02-29',1,202208,11,202075,3668.70),(2735200,'2024-02-29',1,202209,11,202075,3968.70),(2735200,'2024-02-29',1,202210,11,202075,3968.70),(2735200,'2024-02-29',1,202211,11,202075,3968.70),(2735200,'2024-02-29',1,202212,11,202075,3968.70),(2735200,'2024-02-29',1,202301,11,202075,589.26),(2735200,'2024-02-29',1,202312,11,202075,4484.63),(2735200,'2024-02-29',2,202312,11,202075,1880.43),(2735200,'2024-02-29',4,202312,11,202075,7474.24),(2735200,'2024-02-29',5,202312,11,202075,3232.64),(2735300,'2024-02-29',1,202202,11,202076,1358.60),(2735300,'2024-02-29',1,202203,11,202076,3668.70),(2735300,'2024-02-29',1,202204,11,202076,3668.70),(2735300,'2024-02-29',1,202205,11,202076,3668.70),(2735300,'2024-02-29',1,202206,11,202076,3668.70),(2735300,'2024-02-29',1,202207,11,202076,3668.70),(2735300,'2024-02-29',1,202208,11,202076,3668.70),(2735300,'2024-02-29',1,202209,11,202076,3968.70),(2735300,'2024-02-29',1,202210,11,202076,3968.70),(2735300,'2024-02-29',1,202211,11,202076,3968.70),(2735300,'2024-02-29',1,202212,11,202076,3968.70),(2735300,'2024-02-29',1,202301,11,202076,589.26),(2735300,'2024-02-29',1,202312,11,202076,4484.63),(2735300,'2024-02-29',2,202312,11,202076,1880.43),(2735300,'2024-02-29',4,202312,11,202076,7474.24),(2735300,'2024-02-29',5,202312,11,202076,3232.64),(2735400,'2024-02-29',1,202202,11,202077,1358.60),(2735400,'2024-02-29',1,202203,11,202077,3668.70),(2735400,'2024-02-29',1,202204,11,202077,3668.70),(2735400,'2024-02-29',1,202205,11,202077,3668.70),(2735400,'2024-02-29',1,202206,11,202077,3668.70),(2735400,'2024-02-29',1,202207,11,202077,3668.70),(2735400,'2024-02-29',1,202208,11,202077,3668.70),(2735400,'2024-02-29',1,202209,11,202077,3968.70),(2735400,'2024-02-29',1,202210,11,202077,3968.70),(2735400,'2024-02-29',1,202211,11,202077,3968.70),(2735400,'2024-02-29',1,202212,11,202077,3968.70),(2735400,'2024-02-29',1,202301,11,202077,589.26),(2735400,'2024-02-29',1,202312,11,202077,4484.63),(2735400,'2024-02-29',2,202312,11,202077,1880.43),(2735400,'2024-02-29',4,202312,11,202077,7474.24),(2735400,'2024-02-29',5,202312,11,202077,3232.64),(2735500,'2024-02-29',1,202202,11,202078,1358.60),(2735500,'2024-02-29',1,202203,11,202078,3668.70),(2735500,'2024-02-29',1,202204,11,202078,3668.70),(2735500,'2024-02-29',1,202205,11,202078,3668.70),(2735500,'2024-02-29',1,202206,11,202078,3668.70),(2735500,'2024-02-29',1,202207,11,202078,3668.70),(2735500,'2024-02-29',1,202208,11,202078,3668.70),(2735500,'2024-02-29',1,202209,11,202078,3968.70),(2735500,'2024-02-29',1,202210,11,202078,3968.70),(2735500,'2024-02-29',1,202211,11,202078,3968.70),(2735500,'2024-02-29',1,202212,11,202078,3968.70),(2735500,'2024-02-29',1,202301,11,202078,589.26),(2735500,'2024-02-29',1,202312,11,202078,4484.63),(2735500,'2024-02-29',2,202312,11,202078,1880.43),(2735500,'2024-02-29',4,202312,11,202078,7474.24),(2735500,'2024-02-29',5,202312,11,202078,3232.64),(2735600,'2024-02-29',1,202202,11,202079,1358.60),(2735600,'2024-02-29',1,202203,11,202079,3668.70),(2735600,'2024-02-29',1,202204,11,202079,3668.70),(2735600,'2024-02-29',1,202205,11,202079,3668.70),(2735600,'2024-02-29',1,202206,11,202079,3668.70),(2735600,'2024-02-29',1,202207,11,202079,3668.70),(2735600,'2024-02-29',1,202208,11,202079,3668.70),(2735600,'2024-02-29',1,202209,11,202079,3968.70),(2735600,'2024-02-29',1,202210,11,202079,3968.70),(2735600,'2024-02-29',1,202211,11,202079,3968.70),(2735600,'2024-02-29',1,202212,11,202079,3968.70),(2735600,'2024-02-29',1,202301,11,202079,589.26),(2735600,'2024-02-29',1,202312,11,202079,4484.63),(2735600,'2024-02-29',2,202312,11,202079,1880.43),(2735600,'2024-02-29',4,202312,11,202079,7474.24),(2735600,'2024-02-29',5,202312,11,202079,3232.64),(2735700,'2024-02-29',1,202202,11,202080,1358.60),(2735700,'2024-02-29',1,202203,11,202080,3668.70),(2735700,'2024-02-29',1,202204,11,202080,3668.70),(2735700,'2024-02-29',1,202205,11,202080,3668.70),(2735700,'2024-02-29',1,202206,11,202080,3668.70),(2735700,'2024-02-29',1,202207,11,202080,3668.70),(2735700,'2024-02-29',1,202208,11,202080,3668.70),(2735700,'2024-02-29',1,202209,11,202080,3968.70),(2735700,'2024-02-29',1,202210,11,202080,3968.70),(2735700,'2024-02-29',1,202211,11,202080,3968.70),(2735700,'2024-02-29',1,202212,11,202080,3968.70),(2735700,'2024-02-29',1,202301,11,202080,589.26),(2735700,'2024-02-29',1,202312,11,202080,4484.63),(2735700,'2024-02-29',2,202312,11,202080,1880.43),(2735700,'2024-02-29',4,202312,11,202080,7474.24),(2735700,'2024-02-29',5,202312,11,202080,3232.64),(2735800,'2024-02-29',1,202202,11,202081,1358.60),(2735800,'2024-02-29',1,202203,11,202081,3668.70),(2735800,'2024-02-29',1,202204,11,202081,3668.70),(2735800,'2024-02-29',1,202205,11,202081,3668.70),(2735800,'2024-02-29',1,202206,11,202081,3668.70),(2735800,'2024-02-29',1,202207,11,202081,3668.70),(2735800,'2024-02-29',1,202208,11,202081,3668.70),(2735800,'2024-02-29',1,202209,11,202081,3968.70),(2735800,'2024-02-29',1,202210,11,202081,3968.70),(2735800,'2024-02-29',1,202211,11,202081,3968.70),(2735800,'2024-02-29',1,202212,11,202081,3968.70),(2735800,'2024-02-29',1,202301,11,202081,589.26),(2735800,'2024-02-29',1,202312,11,202081,4484.63),(2735800,'2024-02-29',2,202312,11,202081,1880.43),(2735800,'2024-02-29',4,202312,11,202081,7474.24),(2735800,'2024-02-29',5,202312,11,202081,3232.64),(2735900,'2024-02-29',1,202202,11,202082,1358.60),(2735900,'2024-02-29',1,202203,11,202082,3668.70),(2735900,'2024-02-29',1,202204,11,202082,3668.70),(2735900,'2024-02-29',1,202205,11,202082,3668.70),(2735900,'2024-02-29',1,202206,11,202082,3668.70),(2735900,'2024-02-29',1,202207,11,202082,3668.70),(2735900,'2024-02-29',1,202208,11,202082,3668.70),(2735900,'2024-02-29',1,202209,11,202082,3968.70),(2735900,'2024-02-29',1,202210,11,202082,3968.70),(2735900,'2024-02-29',1,202211,11,202082,3968.70),(2735900,'2024-02-29',1,202212,11,202082,3968.70),(2735900,'2024-02-29',1,202301,11,202082,589.26),(2735900,'2024-02-29',1,202312,11,202082,4484.63),(2735900,'2024-02-29',2,202312,11,202082,1880.43),(2735900,'2024-02-29',4,202312,11,202082,7474.24),(2735900,'2024-02-29',5,202312,11,202082,3232.64),(2736000,'2024-02-29',1,202009,11,202083,7390.80),(2736000,'2024-02-29',1,202010,11,202083,11286.00),(2736000,'2024-02-29',1,202011,11,202083,11286.00),(2736000,'2024-02-29',1,202012,11,202083,9872.06),(2736000,'2024-02-29',1,202312,11,202083,4484.63),(2736000,'2024-02-29',2,202312,11,202083,1880.43),(2736000,'2024-02-29',4,202312,11,202083,7474.24),(2736000,'2024-02-29',5,202312,11,202083,3232.64),(2736100,'2024-02-29',1,202202,11,202084,1358.60),(2736100,'2024-02-29',1,202203,11,202084,3668.70),(2736100,'2024-02-29',1,202204,11,202084,3668.70),(2736100,'2024-02-29',1,202205,11,202084,3668.70),(2736100,'2024-02-29',1,202206,11,202084,3668.70),(2736100,'2024-02-29',1,202207,11,202084,3668.70),(2736100,'2024-02-29',1,202208,11,202084,3668.70),(2736100,'2024-02-29',1,202209,11,202084,3968.70),(2736100,'2024-02-29',1,202210,11,202084,3968.70),(2736100,'2024-02-29',1,202211,11,202084,3968.70),(2736100,'2024-02-29',1,202212,11,202084,3968.70),(2736100,'2024-02-29',1,202301,11,202084,589.26),(2736100,'2024-02-29',1,202312,11,202084,4484.63),(2736100,'2024-02-29',2,202312,11,202084,1880.43),(2736100,'2024-02-29',4,202312,11,202084,7474.24),(2736100,'2024-02-29',5,202312,11,202084,3232.64),(2736200,'2024-02-29',1,202202,11,202085,1358.60),(2736200,'2024-02-29',1,202203,11,202085,3668.70),(2736200,'2024-02-29',1,202204,11,202085,3668.70),(2736200,'2024-02-29',1,202205,11,202085,3668.70),(2736200,'2024-02-29',1,202206,11,202085,3668.70),(2736200,'2024-02-29',1,202207,11,202085,3668.70),(2736200,'2024-02-29',1,202208,11,202085,3668.70),(2736200,'2024-02-29',1,202209,11,202085,3968.70),(2736200,'2024-02-29',1,202210,11,202085,3968.70),(2736200,'2024-02-29',1,202211,11,202085,3968.70),(2736200,'2024-02-29',1,202212,11,202085,3968.70),(2736200,'2024-02-29',1,202301,11,202085,589.26),(2736200,'2024-02-29',1,202312,11,202085,4484.63),(2736200,'2024-02-29',2,202312,11,202085,1880.43),(2736200,'2024-02-29',4,202312,11,202085,7474.24),(2736200,'2024-02-29',5,202312,11,202085,3232.64),(2736300,'2024-02-29',1,202202,11,202086,1358.60),(2736300,'2024-02-29',1,202203,11,202086,3668.70),(2736300,'2024-02-29',1,202204,11,202086,3668.70),(2736300,'2024-02-29',1,202205,11,202086,3668.70),(2736300,'2024-02-29',1,202206,11,202086,3668.70),(2736300,'2024-02-29',1,202207,11,202086,3668.70),(2736300,'2024-02-29',1,202208,11,202086,3668.70),(2736300,'2024-02-29',1,202209,11,202086,3968.70),(2736300,'2024-02-29',1,202210,11,202086,3968.70),(2736300,'2024-02-29',1,202211,11,202086,3968.70),(2736300,'2024-02-29',1,202212,11,202086,3968.70),(2736300,'2024-02-29',1,202301,11,202086,589.26),(2736300,'2024-02-29',1,202312,11,202086,4484.63),(2736300,'2024-02-29',2,202312,11,202086,1880.43),(2736300,'2024-02-29',4,202312,11,202086,7474.24),(2736300,'2024-02-29',5,202312,11,202086,3232.64),(2736400,'2024-02-29',1,202202,11,202087,1358.60),(2736400,'2024-02-29',1,202203,11,202087,3668.70),(2736400,'2024-02-29',1,202204,11,202087,3668.70),(2736400,'2024-02-29',1,202205,11,202087,3668.70),(2736400,'2024-02-29',1,202206,11,202087,3668.70),(2736400,'2024-02-29',1,202207,11,202087,3668.70),(2736400,'2024-02-29',1,202208,11,202087,3668.70),(2736400,'2024-02-29',1,202209,11,202087,3968.70),(2736400,'2024-02-29',1,202210,11,202087,3968.70),(2736400,'2024-02-29',1,202211,11,202087,3968.70),(2736400,'2024-02-29',1,202212,11,202087,3968.70),(2736400,'2024-02-29',1,202301,11,202087,589.26),(2736400,'2024-02-29',1,202312,11,202087,4484.63),(2736400,'2024-02-29',2,202312,11,202087,1880.43),(2736400,'2024-02-29',4,202312,11,202087,7474.24),(2736400,'2024-02-29',5,202312,11,202087,3232.64),(2736500,'2024-02-29',1,202202,11,202088,1358.60),(2736500,'2024-02-29',1,202203,11,202088,3668.70),(2736500,'2024-02-29',1,202204,11,202088,3668.70),(2736500,'2024-02-29',1,202205,11,202088,3668.70),(2736500,'2024-02-29',1,202206,11,202088,3668.70),(2736500,'2024-02-29',1,202207,11,202088,3668.70),(2736500,'2024-02-29',1,202208,11,202088,3668.70),(2736500,'2024-02-29',1,202209,11,202088,3968.70),(2736500,'2024-02-29',1,202210,11,202088,3968.70),(2736500,'2024-02-29',1,202211,11,202088,3968.70),(2736500,'2024-02-29',1,202212,11,202088,3968.70),(2736500,'2024-02-29',1,202301,11,202088,589.26),(2736500,'2024-02-29',1,202312,11,202088,4484.63),(2736500,'2024-02-29',2,202312,11,202088,1880.43),(2736500,'2024-02-29',4,202312,11,202088,7474.24),(2736500,'2024-02-29',5,202312,11,202088,3232.64),(2736600,'2024-02-29',1,202202,11,202089,1358.60),(2736600,'2024-02-29',1,202203,11,202089,3668.70),(2736600,'2024-02-29',1,202204,11,202089,3668.70),(2736600,'2024-02-29',1,202205,11,202089,3668.70),(2736600,'2024-02-29',1,202206,11,202089,3668.70),(2736600,'2024-02-29',1,202207,11,202089,3668.70),(2736600,'2024-02-29',1,202208,11,202089,3668.70),(2736600,'2024-02-29',1,202209,11,202089,3968.70),(2736600,'2024-02-29',1,202210,11,202089,3968.70),(2736600,'2024-02-29',1,202211,11,202089,3968.70),(2736600,'2024-02-29',1,202212,11,202089,3968.70),(2736600,'2024-02-29',1,202301,11,202089,589.26),(2736600,'2024-02-29',1,202312,11,202089,4484.63),(2736600,'2024-02-29',2,202312,11,202089,1880.43),(2736600,'2024-02-29',4,202312,11,202089,7474.24),(2736600,'2024-02-29',5,202312,11,202089,3232.64),(2736700,'2024-02-29',1,202202,11,202090,1358.60),(2736700,'2024-02-29',1,202203,11,202090,3668.70),(2736700,'2024-02-29',1,202204,11,202090,3668.70),(2736700,'2024-02-29',1,202205,11,202090,3668.70),(2736700,'2024-02-29',1,202206,11,202090,3668.70),(2736700,'2024-02-29',1,202207,11,202090,3668.70),(2736700,'2024-02-29',1,202208,11,202090,3668.70),(2736700,'2024-02-29',1,202209,11,202090,3968.70),(2736700,'2024-02-29',1,202210,11,202090,3968.70),(2736700,'2024-02-29',1,202211,11,202090,3968.70),(2736700,'2024-02-29',1,202212,11,202090,3968.70),(2736700,'2024-02-29',1,202301,11,202090,589.26),(2736700,'2024-02-29',1,202312,11,202090,4484.63),(2736700,'2024-02-29',2,202312,11,202090,1880.43),(2736700,'2024-02-29',4,202312,11,202090,7474.24),(2736700,'2024-02-29',5,202312,11,202090,3232.64),(2736800,'2024-02-29',1,202202,11,202091,1358.60),(2736800,'2024-02-29',1,202203,11,202091,3668.70),(2736800,'2024-02-29',1,202204,11,202091,3668.70),(2736800,'2024-02-29',1,202205,11,202091,3668.70),(2736800,'2024-02-29',1,202206,11,202091,3668.70),(2736800,'2024-02-29',1,202207,11,202091,3668.70),(2736800,'2024-02-29',1,202208,11,202091,3668.70),(2736800,'2024-02-29',1,202209,11,202091,3968.70),(2736800,'2024-02-29',1,202210,11,202091,3968.70),(2736800,'2024-02-29',1,202211,11,202091,3968.70),(2736800,'2024-02-29',1,202212,11,202091,3968.70),(2736800,'2024-02-29',1,202301,11,202091,589.26),(2736800,'2024-02-29',1,202312,11,202091,4484.63),(2736800,'2024-02-29',2,202312,11,202091,1880.43),(2736800,'2024-02-29',4,202312,11,202091,7474.24),(2736800,'2024-02-29',5,202312,11,202091,3232.64),(2736900,'2024-02-29',1,202202,11,202092,1358.60),(2736900,'2024-02-29',1,202203,11,202092,3668.70),(2736900,'2024-02-29',1,202204,11,202092,3668.70),(2736900,'2024-02-29',1,202205,11,202092,3668.70),(2736900,'2024-02-29',1,202206,11,202092,3668.70),(2736900,'2024-02-29',1,202207,11,202092,3668.70),(2736900,'2024-02-29',1,202208,11,202092,3668.70),(2736900,'2024-02-29',1,202209,11,202092,3968.70),(2736900,'2024-02-29',1,202210,11,202092,3968.70),(2736900,'2024-02-29',1,202211,11,202092,3968.70),(2736900,'2024-02-29',1,202212,11,202092,3968.70),(2736900,'2024-02-29',1,202301,11,202092,589.26),(2736900,'2024-02-29',1,202312,11,202092,4484.63),(2736900,'2024-02-29',2,202312,11,202092,1880.43),(2736900,'2024-02-29',4,202312,11,202092,7474.24),(2736900,'2024-02-29',5,202312,11,202092,3232.64),(2737000,'2024-02-29',1,202202,11,202093,1358.60),(2737000,'2024-02-29',1,202203,11,202093,3668.70),(2737000,'2024-02-29',1,202204,11,202093,3668.70),(2737000,'2024-02-29',1,202205,11,202093,3668.70),(2737000,'2024-02-29',1,202206,11,202093,3668.70),(2737000,'2024-02-29',1,202207,11,202093,3668.70),(2737000,'2024-02-29',1,202208,11,202093,3668.70),(2737000,'2024-02-29',1,202209,11,202093,3968.70),(2737000,'2024-02-29',1,202210,11,202093,3968.70),(2737000,'2024-02-29',1,202211,11,202093,3968.70),(2737000,'2024-02-29',1,202212,11,202093,3968.70),(2737000,'2024-02-29',1,202301,11,202093,589.26),(2737000,'2024-02-29',1,202312,11,202093,4484.63),(2737000,'2024-02-29',2,202312,11,202093,1880.43),(2737000,'2024-02-29',4,202312,11,202093,7474.24),(2737000,'2024-02-29',5,202312,11,202093,3232.64),(2737100,'2024-02-29',1,202202,11,202094,1358.60),(2737100,'2024-02-29',1,202203,11,202094,3668.70),(2737100,'2024-02-29',1,202204,11,202094,3668.70),(2737100,'2024-02-29',1,202205,11,202094,3668.70),(2737100,'2024-02-29',1,202206,11,202094,3668.70),(2737100,'2024-02-29',1,202207,11,202094,3668.70),(2737100,'2024-02-29',1,202208,11,202094,3668.70),(2737100,'2024-02-29',1,202209,11,202094,3968.70),(2737100,'2024-02-29',1,202210,11,202094,3968.70),(2737100,'2024-02-29',1,202211,11,202094,3968.70),(2737100,'2024-02-29',1,202212,11,202094,3968.70),(2737100,'2024-02-29',1,202301,11,202094,589.26),(2737100,'2024-02-29',1,202312,11,202094,4484.63),(2737100,'2024-02-29',2,202312,11,202094,1880.43),(2737100,'2024-02-29',4,202312,11,202094,7474.24),(2737100,'2024-02-29',5,202312,11,202094,3232.64),(2737200,'2024-02-29',1,202202,11,202095,1358.60),(2737200,'2024-02-29',1,202203,11,202095,3668.70),(2737200,'2024-02-29',1,202204,11,202095,3668.70),(2737200,'2024-02-29',1,202205,11,202095,3668.70),(2737200,'2024-02-29',1,202206,11,202095,3668.70),(2737200,'2024-02-29',1,202207,11,202095,3668.70),(2737200,'2024-02-29',1,202208,11,202095,3668.70),(2737200,'2024-02-29',1,202209,11,202095,3968.70),(2737200,'2024-02-29',1,202210,11,202095,3968.70),(2737200,'2024-02-29',1,202211,11,202095,3968.70),(2737200,'2024-02-29',1,202212,11,202095,3968.70),(2737200,'2024-02-29',1,202301,11,202095,589.26),(2737200,'2024-02-29',1,202312,11,202095,4484.63),(2737200,'2024-02-29',2,202312,11,202095,1880.43),(2737200,'2024-02-29',4,202312,11,202095,7474.24),(2737200,'2024-02-29',5,202312,11,202095,3232.64),(2737300,'2024-02-29',1,202202,11,202096,1358.60),(2737300,'2024-02-29',1,202203,11,202096,3668.70),(2737300,'2024-02-29',1,202204,11,202096,3668.70),(2737300,'2024-02-29',1,202205,11,202096,3668.70),(2737300,'2024-02-29',1,202206,11,202096,3668.70),(2737300,'2024-02-29',1,202207,11,202096,3668.70),(2737300,'2024-02-29',1,202208,11,202096,3668.70),(2737300,'2024-02-29',1,202209,11,202096,3968.70),(2737300,'2024-02-29',1,202210,11,202096,3968.70),(2737300,'2024-02-29',1,202211,11,202096,3968.70),(2737300,'2024-02-29',1,202212,11,202096,3968.70),(2737300,'2024-02-29',1,202301,11,202096,589.26),(2737300,'2024-02-29',1,202312,11,202096,4484.63),(2737300,'2024-02-29',2,202312,11,202096,1880.43),(2737300,'2024-02-29',4,202312,11,202096,7474.24),(2737300,'2024-02-29',5,202312,11,202096,3232.64),(2737400,'2024-02-29',1,202202,11,202097,1358.60),(2737400,'2024-02-29',1,202203,11,202097,3668.70),(2737400,'2024-02-29',1,202204,11,202097,3668.70),(2737400,'2024-02-29',1,202205,11,202097,3668.70),(2737400,'2024-02-29',1,202206,11,202097,3668.70),(2737400,'2024-02-29',1,202207,11,202097,3668.70),(2737400,'2024-02-29',1,202208,11,202097,3668.70),(2737400,'2024-02-29',1,202209,11,202097,3968.70),(2737400,'2024-02-29',1,202210,11,202097,3968.70),(2737400,'2024-02-29',1,202211,11,202097,3968.70),(2737400,'2024-02-29',1,202212,11,202097,3968.70),(2737400,'2024-02-29',1,202301,11,202097,589.26),(2737400,'2024-02-29',1,202312,11,202097,4484.63),(2737400,'2024-02-29',2,202312,11,202097,1880.43),(2737400,'2024-02-29',4,202312,11,202097,7474.24),(2737400,'2024-02-29',5,202312,11,202097,3232.64),(2737500,'2024-02-29',1,202202,11,202098,1358.60),(2737500,'2024-02-29',1,202203,11,202098,3668.70),(2737500,'2024-02-29',1,202204,11,202098,3668.70),(2737500,'2024-02-29',1,202205,11,202098,3668.70),(2737500,'2024-02-29',1,202206,11,202098,3668.70),(2737500,'2024-02-29',1,202207,11,202098,3668.70),(2737500,'2024-02-29',1,202208,11,202098,3668.70),(2737500,'2024-02-29',1,202209,11,202098,3968.70),(2737500,'2024-02-29',1,202210,11,202098,3968.70),(2737500,'2024-02-29',1,202211,11,202098,3968.70),(2737500,'2024-02-29',1,202212,11,202098,3968.70),(2737500,'2024-02-29',1,202301,11,202098,589.26),(2737500,'2024-02-29',1,202312,11,202098,4484.63),(2737500,'2024-02-29',2,202312,11,202098,1880.43),(2737500,'2024-02-29',4,202312,11,202098,7474.24),(2737500,'2024-02-29',5,202312,11,202098,3232.64),(2737600,'2024-02-29',1,202202,11,202099,1358.60),(2737600,'2024-02-29',1,202203,11,202099,3668.70),(2737600,'2024-02-29',1,202204,11,202099,3668.70),(2737600,'2024-02-29',1,202205,11,202099,3668.70),(2737600,'2024-02-29',1,202206,11,202099,3668.70),(2737600,'2024-02-29',1,202207,11,202099,3668.70),(2737600,'2024-02-29',1,202208,11,202099,3668.70),(2737600,'2024-02-29',1,202209,11,202099,3968.70),(2737600,'2024-02-29',1,202210,11,202099,3968.70),(2737600,'2024-02-29',1,202211,11,202099,3968.70),(2737600,'2024-02-29',1,202212,11,202099,3968.70),(2737600,'2024-02-29',1,202301,11,202099,589.26),(2737600,'2024-02-29',1,202312,11,202099,4484.63),(2737600,'2024-02-29',2,202312,11,202099,1880.43),(2737600,'2024-02-29',4,202312,11,202099,7474.24),(2737600,'2024-02-29',5,202312,11,202099,3232.64),(2737700,'2024-02-29',1,202202,11,202100,1358.60),(2737700,'2024-02-29',1,202203,11,202100,3668.70),(2737700,'2024-02-29',1,202204,11,202100,3668.70),(2737700,'2024-02-29',1,202205,11,202100,3668.70),(2737700,'2024-02-29',1,202206,11,202100,3668.70),(2737700,'2024-02-29',1,202207,11,202100,3668.70),(2737700,'2024-02-29',1,202208,11,202100,3668.70),(2737700,'2024-02-29',1,202209,11,202100,3968.70),(2737700,'2024-02-29',1,202210,11,202100,3968.70),(2737700,'2024-02-29',1,202211,11,202100,3968.70),(2737700,'2024-02-29',1,202212,11,202100,3968.70),(2737700,'2024-02-29',1,202301,11,202100,589.26),(2737700,'2024-02-29',1,202312,11,202100,4484.63),(2737700,'2024-02-29',2,202312,11,202100,1880.43),(2737700,'2024-02-29',4,202312,11,202100,7474.24),(2737700,'2024-02-29',5,202312,11,202100,3232.64),(2737800,'2024-02-29',1,202202,11,202101,1358.60),(2737800,'2024-02-29',1,202203,11,202101,3668.70),(2737800,'2024-02-29',1,202204,11,202101,3668.70),(2737800,'2024-02-29',1,202205,11,202101,3668.70),(2737800,'2024-02-29',1,202206,11,202101,3668.70),(2737800,'2024-02-29',1,202207,11,202101,3668.70),(2737800,'2024-02-29',1,202208,11,202101,3668.70),(2737800,'2024-02-29',1,202209,11,202101,3968.70),(2737800,'2024-02-29',1,202210,11,202101,3968.70),(2737800,'2024-02-29',1,202211,11,202101,3968.70),(2737800,'2024-02-29',1,202212,11,202101,3968.70),(2737800,'2024-02-29',1,202301,11,202101,589.26),(2737800,'2024-02-29',1,202312,11,202101,4484.63),(2737800,'2024-02-29',2,202312,11,202101,1880.43),(2737800,'2024-02-29',4,202312,11,202101,7474.24),(2737800,'2024-02-29',5,202312,11,202101,3232.64),(2737900,'2024-02-29',1,202202,11,202102,1358.60),(2737900,'2024-02-29',1,202203,11,202102,3668.70),(2737900,'2024-02-29',1,202204,11,202102,3668.70),(2737900,'2024-02-29',1,202205,11,202102,3668.70),(2737900,'2024-02-29',1,202206,11,202102,3668.70),(2737900,'2024-02-29',1,202207,11,202102,3668.70),(2737900,'2024-02-29',1,202208,11,202102,3668.70),(2737900,'2024-02-29',1,202209,11,202102,3968.70),(2737900,'2024-02-29',1,202210,11,202102,3968.70),(2737900,'2024-02-29',1,202211,11,202102,3968.70),(2737900,'2024-02-29',1,202212,11,202102,3968.70),(2737900,'2024-02-29',1,202301,11,202102,589.26),(2737900,'2024-02-29',1,202312,11,202102,4484.63),(2737900,'2024-02-29',2,202312,11,202102,1880.43),(2737900,'2024-02-29',4,202312,11,202102,7474.24),(2737900,'2024-02-29',5,202312,11,202102,3232.64),(2738000,'2024-02-29',1,202202,11,202103,1358.60),(2738000,'2024-02-29',1,202203,11,202103,3668.70),(2738000,'2024-02-29',1,202204,11,202103,3668.70),(2738000,'2024-02-29',1,202205,11,202103,3668.70),(2738000,'2024-02-29',1,202206,11,202103,3668.70),(2738000,'2024-02-29',1,202207,11,202103,3668.70),(2738000,'2024-02-29',1,202208,11,202103,3668.70),(2738000,'2024-02-29',1,202209,11,202103,3968.70),(2738000,'2024-02-29',1,202210,11,202103,3968.70),(2738000,'2024-02-29',1,202211,11,202103,3968.70),(2738000,'2024-02-29',1,202212,11,202103,3968.70),(2738000,'2024-02-29',1,202301,11,202103,589.26),(2738000,'2024-02-29',1,202312,11,202103,4484.63),(2738000,'2024-02-29',2,202312,11,202103,1880.43),(2738000,'2024-02-29',4,202312,11,202103,7474.24),(2738000,'2024-02-29',5,202312,11,202103,3232.64),(2738100,'2024-02-29',1,202202,11,202104,1358.60),(2738100,'2024-02-29',1,202203,11,202104,3668.70),(2738100,'2024-02-29',1,202204,11,202104,3668.70),(2738100,'2024-02-29',1,202205,11,202104,3668.70),(2738100,'2024-02-29',1,202206,11,202104,3668.70),(2738100,'2024-02-29',1,202207,11,202104,3668.70),(2738100,'2024-02-29',1,202208,11,202104,3668.70),(2738100,'2024-02-29',1,202209,11,202104,3968.70),(2738100,'2024-02-29',1,202210,11,202104,3968.70),(2738100,'2024-02-29',1,202211,11,202104,3968.70),(2738100,'2024-02-29',1,202212,11,202104,3968.70),(2738100,'2024-02-29',1,202301,11,202104,589.26),(2738100,'2024-02-29',1,202312,11,202104,4484.63),(2738100,'2024-02-29',2,202312,11,202104,1880.43),(2738100,'2024-02-29',4,202312,11,202104,7474.24),(2738100,'2024-02-29',5,202312,11,202104,3232.64),(2738200,'2024-02-29',1,202202,11,202105,1358.60),(2738200,'2024-02-29',1,202203,11,202105,3668.70),(2738200,'2024-02-29',1,202204,11,202105,3668.70),(2738200,'2024-02-29',1,202205,11,202105,3668.70),(2738200,'2024-02-29',1,202206,11,202105,3668.70),(2738200,'2024-02-29',1,202207,11,202105,3668.70),(2738200,'2024-02-29',1,202208,11,202105,3668.70),(2738200,'2024-02-29',1,202209,11,202105,3968.70),(2738200,'2024-02-29',1,202210,11,202105,3968.70),(2738200,'2024-02-29',1,202211,11,202105,3968.70),(2738200,'2024-02-29',1,202212,11,202105,3968.70),(2738200,'2024-02-29',1,202301,11,202105,589.26),(2738200,'2024-02-29',1,202312,11,202105,4484.63),(2738200,'2024-02-29',2,202312,11,202105,1880.43),(2738200,'2024-02-29',4,202312,11,202105,7474.24),(2738200,'2024-02-29',5,202312,11,202105,3232.64),(2738300,'2024-02-29',1,202009,11,202106,7390.80),(2738300,'2024-02-29',1,202010,11,202106,11286.00),(2738300,'2024-02-29',1,202011,11,202106,11286.00),(2738300,'2024-02-29',1,202012,11,202106,9872.06),(2738300,'2024-02-29',1,202312,11,202106,4484.63),(2738300,'2024-02-29',2,202312,11,202106,1880.43),(2738300,'2024-02-29',4,202312,11,202106,7474.24),(2738300,'2024-02-29',5,202312,11,202106,3232.64),(2738400,'2024-02-29',1,202202,11,202107,1358.60),(2738400,'2024-02-29',1,202203,11,202107,3668.70),(2738400,'2024-02-29',1,202204,11,202107,3668.70),(2738400,'2024-02-29',1,202205,11,202107,3668.70),(2738400,'2024-02-29',1,202206,11,202107,3668.70),(2738400,'2024-02-29',1,202207,11,202107,3668.70),(2738400,'2024-02-29',1,202208,11,202107,3668.70),(2738400,'2024-02-29',1,202209,11,202107,3968.70),(2738400,'2024-02-29',1,202210,11,202107,3968.70),(2738400,'2024-02-29',1,202211,11,202107,3968.70),(2738400,'2024-02-29',1,202212,11,202107,3968.70),(2738400,'2024-02-29',1,202301,11,202107,589.26),(2738400,'2024-02-29',1,202312,11,202107,4484.63),(2738400,'2024-02-29',2,202312,11,202107,1880.43),(2738400,'2024-02-29',4,202312,11,202107,7474.24),(2738400,'2024-02-29',5,202312,11,202107,3232.64),(2738500,'2024-02-29',1,202202,11,202108,1358.60),(2738500,'2024-02-29',1,202203,11,202108,3668.70),(2738500,'2024-02-29',1,202204,11,202108,3668.70),(2738500,'2024-02-29',1,202205,11,202108,3668.70),(2738500,'2024-02-29',1,202206,11,202108,3668.70),(2738500,'2024-02-29',1,202207,11,202108,3668.70),(2738500,'2024-02-29',1,202208,11,202108,3668.70),(2738500,'2024-02-29',1,202209,11,202108,3968.70),(2738500,'2024-02-29',1,202210,11,202108,3968.70),(2738500,'2024-02-29',1,202211,11,202108,3968.70),(2738500,'2024-02-29',1,202212,11,202108,3968.70),(2738500,'2024-02-29',1,202301,11,202108,589.26),(2738500,'2024-02-29',1,202312,11,202108,4484.63),(2738500,'2024-02-29',2,202312,11,202108,1880.43),(2738500,'2024-02-29',4,202312,11,202108,7474.24),(2738500,'2024-02-29',5,202312,11,202108,3232.64),(2738600,'2024-02-29',1,202202,11,202109,1358.60),(2738600,'2024-02-29',1,202203,11,202109,3668.70),(2738600,'2024-02-29',1,202204,11,202109,3668.70),(2738600,'2024-02-29',1,202205,11,202109,3668.70),(2738600,'2024-02-29',1,202206,11,202109,3668.70),(2738600,'2024-02-29',1,202207,11,202109,3668.70),(2738600,'2024-02-29',1,202208,11,202109,3668.70),(2738600,'2024-02-29',1,202209,11,202109,3968.70),(2738600,'2024-02-29',1,202210,11,202109,3968.70),(2738600,'2024-02-29',1,202211,11,202109,3968.70),(2738600,'2024-02-29',1,202212,11,202109,3968.70),(2738600,'2024-02-29',1,202301,11,202109,589.26),(2738600,'2024-02-29',1,202312,11,202109,4484.63),(2738600,'2024-02-29',2,202312,11,202109,1880.43),(2738600,'2024-02-29',4,202312,11,202109,7474.24),(2738600,'2024-02-29',5,202312,11,202109,3232.64),(2738700,'2024-02-29',1,202009,11,202110,7390.80),(2738700,'2024-02-29',1,202010,11,202110,11286.00),(2738700,'2024-02-29',1,202011,11,202110,11286.00),(2738700,'2024-02-29',1,202012,11,202110,9872.06),(2738700,'2024-02-29',1,202312,11,202110,4484.63),(2738700,'2024-02-29',2,202312,11,202110,1880.43),(2738700,'2024-02-29',4,202312,11,202110,7474.24),(2738700,'2024-02-29',5,202312,11,202110,3232.64),(2738800,'2024-02-29',1,202202,11,202111,1358.60),(2738800,'2024-02-29',1,202203,11,202111,3668.70),(2738800,'2024-02-29',1,202204,11,202111,3668.70),(2738800,'2024-02-29',1,202205,11,202111,3668.70),(2738800,'2024-02-29',1,202206,11,202111,3668.70),(2738800,'2024-02-29',1,202207,11,202111,3668.70),(2738800,'2024-02-29',1,202208,11,202111,3668.70),(2738800,'2024-02-29',1,202209,11,202111,3968.70),(2738800,'2024-02-29',1,202210,11,202111,3968.70),(2738800,'2024-02-29',1,202211,11,202111,3968.70),(2738800,'2024-02-29',1,202212,11,202111,3968.70),(2738800,'2024-02-29',1,202301,11,202111,589.26),(2738800,'2024-02-29',1,202312,11,202111,4484.63),(2738800,'2024-02-29',2,202312,11,202111,1880.43),(2738800,'2024-02-29',4,202312,11,202111,7474.24),(2738800,'2024-02-29',5,202312,11,202111,3232.64),(2738900,'2024-02-29',1,202202,11,202112,1358.60),(2738900,'2024-02-29',1,202203,11,202112,3668.70),(2738900,'2024-02-29',1,202204,11,202112,3668.70),(2738900,'2024-02-29',1,202205,11,202112,3668.70),(2738900,'2024-02-29',1,202206,11,202112,3668.70),(2738900,'2024-02-29',1,202207,11,202112,3668.70),(2738900,'2024-02-29',1,202208,11,202112,3668.70),(2738900,'2024-02-29',1,202209,11,202112,3968.70),(2738900,'2024-02-29',1,202210,11,202112,3968.70),(2738900,'2024-02-29',1,202211,11,202112,3968.70),(2738900,'2024-02-29',1,202212,11,202112,3968.70),(2738900,'2024-02-29',1,202301,11,202112,589.26),(2738900,'2024-02-29',1,202312,11,202112,4484.63),(2738900,'2024-02-29',2,202312,11,202112,1880.43),(2738900,'2024-02-29',4,202312,11,202112,7474.24),(2738900,'2024-02-29',5,202312,11,202112,3232.64),(2739000,'2024-02-29',1,202202,11,202113,1358.60),(2739000,'2024-02-29',1,202203,11,202113,3668.70),(2739000,'2024-02-29',1,202204,11,202113,3668.70),(2739000,'2024-02-29',1,202205,11,202113,3668.70),(2739000,'2024-02-29',1,202206,11,202113,3668.70),(2739000,'2024-02-29',1,202207,11,202113,3668.70),(2739000,'2024-02-29',1,202208,11,202113,3668.70),(2739000,'2024-02-29',1,202209,11,202113,3968.70),(2739000,'2024-02-29',1,202210,11,202113,3968.70),(2739000,'2024-02-29',1,202211,11,202113,3968.70),(2739000,'2024-02-29',1,202212,11,202113,3968.70),(2739000,'2024-02-29',1,202301,11,202113,589.26),(2739000,'2024-02-29',1,202312,11,202113,4484.63),(2739000,'2024-02-29',2,202312,11,202113,1880.43),(2739000,'2024-02-29',4,202312,11,202113,7474.24),(2739000,'2024-02-29',5,202312,11,202113,3232.64),(2739100,'2024-02-29',1,202202,11,202114,1358.60),(2739100,'2024-02-29',1,202203,11,202114,3668.70),(2739100,'2024-02-29',1,202204,11,202114,3668.70),(2739100,'2024-02-29',1,202205,11,202114,3668.70),(2739100,'2024-02-29',1,202206,11,202114,3668.70),(2739100,'2024-02-29',1,202207,11,202114,3668.70),(2739100,'2024-02-29',1,202208,11,202114,3668.70),(2739100,'2024-02-29',1,202209,11,202114,3968.70),(2739100,'2024-02-29',1,202210,11,202114,3968.70),(2739100,'2024-02-29',1,202211,11,202114,3968.70),(2739100,'2024-02-29',1,202212,11,202114,3968.70),(2739100,'2024-02-29',1,202301,11,202114,589.26),(2739100,'2024-02-29',1,202312,11,202114,4484.63),(2739100,'2024-02-29',2,202312,11,202114,1880.43),(2739100,'2024-02-29',4,202312,11,202114,7474.24),(2739100,'2024-02-29',5,202312,11,202114,3232.64),(2739200,'2024-02-29',1,202202,11,202115,1358.60),(2739200,'2024-02-29',1,202203,11,202115,3668.70),(2739200,'2024-02-29',1,202204,11,202115,3668.70),(2739200,'2024-02-29',1,202205,11,202115,3668.70),(2739200,'2024-02-29',1,202206,11,202115,3668.70),(2739200,'2024-02-29',1,202207,11,202115,3668.70),(2739200,'2024-02-29',1,202208,11,202115,3668.70),(2739200,'2024-02-29',1,202209,11,202115,3968.70),(2739200,'2024-02-29',1,202210,11,202115,3968.70),(2739200,'2024-02-29',1,202211,11,202115,3968.70),(2739200,'2024-02-29',1,202212,11,202115,3968.70),(2739200,'2024-02-29',1,202301,11,202115,589.26),(2739200,'2024-02-29',1,202312,11,202115,4484.63),(2739200,'2024-02-29',2,202312,11,202115,1880.43),(2739200,'2024-02-29',4,202312,11,202115,7474.24),(2739200,'2024-02-29',5,202312,11,202115,3232.64),(2739300,'2024-02-29',1,202202,11,202116,1358.60),(2739300,'2024-02-29',1,202203,11,202116,3668.70),(2739300,'2024-02-29',1,202204,11,202116,3668.70),(2739300,'2024-02-29',1,202205,11,202116,3668.70),(2739300,'2024-02-29',1,202206,11,202116,3668.70),(2739300,'2024-02-29',1,202207,11,202116,3668.70),(2739300,'2024-02-29',1,202208,11,202116,3668.70),(2739300,'2024-02-29',1,202209,11,202116,3968.70),(2739300,'2024-02-29',1,202210,11,202116,3968.70),(2739300,'2024-02-29',1,202211,11,202116,3968.70),(2739300,'2024-02-29',1,202212,11,202116,3968.70),(2739300,'2024-02-29',1,202301,11,202116,589.26),(2739300,'2024-02-29',1,202312,11,202116,4484.63),(2739300,'2024-02-29',2,202312,11,202116,1880.43),(2739300,'2024-02-29',4,202312,11,202116,7474.24),(2739300,'2024-02-29',5,202312,11,202116,3232.64),(2739400,'2024-02-29',1,202202,11,202117,1358.60),(2739400,'2024-02-29',1,202203,11,202117,3668.70),(2739400,'2024-02-29',1,202204,11,202117,3668.70),(2739400,'2024-02-29',1,202205,11,202117,3668.70),(2739400,'2024-02-29',1,202206,11,202117,3668.70),(2739400,'2024-02-29',1,202207,11,202117,3668.70),(2739400,'2024-02-29',1,202208,11,202117,3668.70),(2739400,'2024-02-29',1,202209,11,202117,3968.70),(2739400,'2024-02-29',1,202210,11,202117,3968.70),(2739400,'2024-02-29',1,202211,11,202117,3968.70),(2739400,'2024-02-29',1,202212,11,202117,3968.70),(2739400,'2024-02-29',1,202301,11,202117,589.26),(2739400,'2024-02-29',1,202312,11,202117,4484.63),(2739400,'2024-02-29',2,202312,11,202117,1880.43),(2739400,'2024-02-29',4,202312,11,202117,7474.24),(2739400,'2024-02-29',5,202312,11,202117,3232.64),(2739500,'2024-02-29',1,202202,11,202118,1358.60),(2739500,'2024-02-29',1,202203,11,202118,3668.70),(2739500,'2024-02-29',1,202204,11,202118,3668.70),(2739500,'2024-02-29',1,202205,11,202118,3668.70),(2739500,'2024-02-29',1,202206,11,202118,3668.70),(2739500,'2024-02-29',1,202207,11,202118,3668.70),(2739500,'2024-02-29',1,202208,11,202118,3668.70),(2739500,'2024-02-29',1,202209,11,202118,3968.70),(2739500,'2024-02-29',1,202210,11,202118,3968.70),(2739500,'2024-02-29',1,202211,11,202118,3968.70),(2739500,'2024-02-29',1,202212,11,202118,3968.70),(2739500,'2024-02-29',1,202301,11,202118,589.26),(2739500,'2024-02-29',1,202312,11,202118,4484.63),(2739500,'2024-02-29',2,202312,11,202118,1880.43),(2739500,'2024-02-29',4,202312,11,202118,7474.24),(2739500,'2024-02-29',5,202312,11,202118,3232.64),(2739600,'2024-02-29',1,202202,11,202119,1358.60),(2739600,'2024-02-29',1,202203,11,202119,3668.70),(2739600,'2024-02-29',1,202204,11,202119,3668.70),(2739600,'2024-02-29',1,202205,11,202119,3668.70),(2739600,'2024-02-29',1,202206,11,202119,3668.70),(2739600,'2024-02-29',1,202207,11,202119,3668.70),(2739600,'2024-02-29',1,202208,11,202119,3668.70),(2739600,'2024-02-29',1,202209,11,202119,3968.70),(2739600,'2024-02-29',1,202210,11,202119,3968.70),(2739600,'2024-02-29',1,202211,11,202119,3968.70),(2739600,'2024-02-29',1,202212,11,202119,3968.70),(2739600,'2024-02-29',1,202301,11,202119,589.26),(2739600,'2024-02-29',1,202312,11,202119,4484.63),(2739600,'2024-02-29',2,202312,11,202119,1880.43),(2739600,'2024-02-29',4,202312,11,202119,7474.24),(2739600,'2024-02-29',5,202312,11,202119,3232.64),(2739700,'2024-02-29',1,202202,11,202120,1358.60),(2739700,'2024-02-29',1,202203,11,202120,3668.70),(2739700,'2024-02-29',1,202204,11,202120,3668.70),(2739700,'2024-02-29',1,202205,11,202120,3668.70),(2739700,'2024-02-29',1,202206,11,202120,3668.70),(2739700,'2024-02-29',1,202207,11,202120,3668.70),(2739700,'2024-02-29',1,202208,11,202120,3668.70),(2739700,'2024-02-29',1,202209,11,202120,3968.70),(2739700,'2024-02-29',1,202210,11,202120,3968.70),(2739700,'2024-02-29',1,202211,11,202120,3968.70),(2739700,'2024-02-29',1,202212,11,202120,3968.70),(2739700,'2024-02-29',1,202301,11,202120,589.26),(2739700,'2024-02-29',1,202312,11,202120,4484.63),(2739700,'2024-02-29',2,202312,11,202120,1880.43),(2739700,'2024-02-29',4,202312,11,202120,7474.24),(2739700,'2024-02-29',5,202312,11,202120,3232.64),(2739800,'2024-02-29',1,202202,11,202121,1358.60),(2739800,'2024-02-29',1,202203,11,202121,3668.70),(2739800,'2024-02-29',1,202204,11,202121,3668.70),(2739800,'2024-02-29',1,202205,11,202121,3668.70),(2739800,'2024-02-29',1,202206,11,202121,3668.70),(2739800,'2024-02-29',1,202207,11,202121,3668.70),(2739800,'2024-02-29',1,202208,11,202121,3668.70),(2739800,'2024-02-29',1,202209,11,202121,3968.70),(2739800,'2024-02-29',1,202210,11,202121,3968.70),(2739800,'2024-02-29',1,202211,11,202121,3968.70),(2739800,'2024-02-29',1,202212,11,202121,3968.70),(2739800,'2024-02-29',1,202301,11,202121,589.26),(2739800,'2024-02-29',1,202312,11,202121,4484.63),(2739800,'2024-02-29',2,202312,11,202121,1880.43),(2739800,'2024-02-29',4,202312,11,202121,7474.24),(2739800,'2024-02-29',5,202312,11,202121,3232.64),(2739900,'2024-02-29',1,202202,11,202122,1358.60),(2739900,'2024-02-29',1,202203,11,202122,3668.70),(2739900,'2024-02-29',1,202204,11,202122,3668.70),(2739900,'2024-02-29',1,202205,11,202122,3668.70),(2739900,'2024-02-29',1,202206,11,202122,3668.70),(2739900,'2024-02-29',1,202207,11,202122,3668.70),(2739900,'2024-02-29',1,202208,11,202122,3668.70),(2739900,'2024-02-29',1,202209,11,202122,3968.70),(2739900,'2024-02-29',1,202210,11,202122,3968.70),(2739900,'2024-02-29',1,202211,11,202122,3968.70),(2739900,'2024-02-29',1,202212,11,202122,3968.70),(2739900,'2024-02-29',1,202301,11,202122,589.26),(2739900,'2024-02-29',1,202312,11,202122,4484.63),(2739900,'2024-02-29',2,202312,11,202122,1880.43),(2739900,'2024-02-29',4,202312,11,202122,7474.24),(2739900,'2024-02-29',5,202312,11,202122,3232.64),(2740000,'2024-02-29',1,202202,11,202123,1358.60),(2740000,'2024-02-29',1,202203,11,202123,3668.70),(2740000,'2024-02-29',1,202204,11,202123,3668.70),(2740000,'2024-02-29',1,202205,11,202123,3668.70),(2740000,'2024-02-29',1,202206,11,202123,3668.70),(2740000,'2024-02-29',1,202207,11,202123,3668.70),(2740000,'2024-02-29',1,202208,11,202123,3668.70),(2740000,'2024-02-29',1,202209,11,202123,3968.70),(2740000,'2024-02-29',1,202210,11,202123,3968.70),(2740000,'2024-02-29',1,202211,11,202123,3968.70),(2740000,'2024-02-29',1,202212,11,202123,3968.70),(2740000,'2024-02-29',1,202301,11,202123,589.26),(2740000,'2024-02-29',1,202312,11,202123,4484.63),(2740000,'2024-02-29',2,202312,11,202123,1880.43),(2740000,'2024-02-29',4,202312,11,202123,7474.24),(2740000,'2024-02-29',5,202312,11,202123,3232.64),(2740100,'2024-02-29',1,202202,11,202124,1358.60),(2740100,'2024-02-29',1,202203,11,202124,3668.70),(2740100,'2024-02-29',1,202204,11,202124,3668.70),(2740100,'2024-02-29',1,202205,11,202124,3668.70),(2740100,'2024-02-29',1,202206,11,202124,3668.70),(2740100,'2024-02-29',1,202207,11,202124,3668.70),(2740100,'2024-02-29',1,202208,11,202124,3668.70),(2740100,'2024-02-29',1,202209,11,202124,3968.70),(2740100,'2024-02-29',1,202210,11,202124,3968.70),(2740100,'2024-02-29',1,202211,11,202124,3968.70),(2740100,'2024-02-29',1,202212,11,202124,3968.70),(2740100,'2024-02-29',1,202301,11,202124,589.26),(2740100,'2024-02-29',1,202312,11,202124,4484.63),(2740100,'2024-02-29',2,202312,11,202124,1880.43),(2740100,'2024-02-29',4,202312,11,202124,7474.24),(2740100,'2024-02-29',5,202312,11,202124,3232.64),(2740200,'2024-02-29',1,202202,11,202125,1358.60),(2740200,'2024-02-29',1,202203,11,202125,3668.70),(2740200,'2024-02-29',1,202204,11,202125,3668.70),(2740200,'2024-02-29',1,202205,11,202125,3668.70),(2740200,'2024-02-29',1,202206,11,202125,3668.70),(2740200,'2024-02-29',1,202207,11,202125,3668.70),(2740200,'2024-02-29',1,202208,11,202125,3668.70),(2740200,'2024-02-29',1,202209,11,202125,3968.70),(2740200,'2024-02-29',1,202210,11,202125,3968.70),(2740200,'2024-02-29',1,202211,11,202125,3968.70),(2740200,'2024-02-29',1,202212,11,202125,3968.70),(2740200,'2024-02-29',1,202301,11,202125,589.26),(2740200,'2024-02-29',1,202312,11,202125,4484.63),(2740200,'2024-02-29',2,202312,11,202125,1880.43),(2740200,'2024-02-29',4,202312,11,202125,7474.24),(2740200,'2024-02-29',5,202312,11,202125,3232.64),(2740300,'2024-02-29',1,202202,11,202126,1358.60),(2740300,'2024-02-29',1,202203,11,202126,3668.70),(2740300,'2024-02-29',1,202204,11,202126,3668.70),(2740300,'2024-02-29',1,202205,11,202126,3668.70),(2740300,'2024-02-29',1,202206,11,202126,3668.70),(2740300,'2024-02-29',1,202207,11,202126,3668.70),(2740300,'2024-02-29',1,202208,11,202126,3668.70),(2740300,'2024-02-29',1,202209,11,202126,3968.70),(2740300,'2024-02-29',1,202210,11,202126,3968.70),(2740300,'2024-02-29',1,202211,11,202126,3968.70),(2740300,'2024-02-29',1,202212,11,202126,3968.70),(2740300,'2024-02-29',1,202301,11,202126,589.26),(2740300,'2024-02-29',1,202312,11,202126,4484.63),(2740300,'2024-02-29',2,202312,11,202126,1880.43),(2740300,'2024-02-29',4,202312,11,202126,7474.24),(2740300,'2024-02-29',5,202312,11,202126,3232.64),(2740400,'2024-02-29',1,202202,11,202127,1358.60),(2740400,'2024-02-29',1,202203,11,202127,3668.70),(2740400,'2024-02-29',1,202204,11,202127,3668.70),(2740400,'2024-02-29',1,202205,11,202127,3668.70),(2740400,'2024-02-29',1,202206,11,202127,3668.70),(2740400,'2024-02-29',1,202207,11,202127,3668.70),(2740400,'2024-02-29',1,202208,11,202127,3668.70),(2740400,'2024-02-29',1,202209,11,202127,3968.70),(2740400,'2024-02-29',1,202210,11,202127,3968.70),(2740400,'2024-02-29',1,202211,11,202127,3968.70),(2740400,'2024-02-29',1,202212,11,202127,3968.70),(2740400,'2024-02-29',1,202301,11,202127,589.26),(2740400,'2024-02-29',1,202312,11,202127,4484.63),(2740400,'2024-02-29',2,202312,11,202127,1880.43),(2740400,'2024-02-29',4,202312,11,202127,7474.24),(2740400,'2024-02-29',5,202312,11,202127,3232.64),(2740500,'2024-02-29',1,202202,11,202128,1358.60),(2740500,'2024-02-29',1,202203,11,202128,3668.70),(2740500,'2024-02-29',1,202204,11,202128,3668.70),(2740500,'2024-02-29',1,202205,11,202128,3668.70),(2740500,'2024-02-29',1,202206,11,202128,3668.70),(2740500,'2024-02-29',1,202207,11,202128,3668.70),(2740500,'2024-02-29',1,202208,11,202128,3668.70),(2740500,'2024-02-29',1,202209,11,202128,3968.70),(2740500,'2024-02-29',1,202210,11,202128,3968.70),(2740500,'2024-02-29',1,202211,11,202128,3968.70),(2740500,'2024-02-29',1,202212,11,202128,3968.70),(2740500,'2024-02-29',1,202301,11,202128,589.26),(2740500,'2024-02-29',1,202312,11,202128,4484.63),(2740500,'2024-02-29',2,202312,11,202128,1880.43),(2740500,'2024-02-29',4,202312,11,202128,7474.24),(2740500,'2024-02-29',5,202312,11,202128,3232.64),(2740600,'2024-02-29',1,202202,11,202129,1358.60),(2740600,'2024-02-29',1,202203,11,202129,3668.70),(2740600,'2024-02-29',1,202204,11,202129,3668.70),(2740600,'2024-02-29',1,202205,11,202129,3668.70),(2740600,'2024-02-29',1,202206,11,202129,3668.70),(2740600,'2024-02-29',1,202207,11,202129,3668.70),(2740600,'2024-02-29',1,202208,11,202129,3668.70),(2740600,'2024-02-29',1,202209,11,202129,3968.70),(2740600,'2024-02-29',1,202210,11,202129,3968.70),(2740600,'2024-02-29',1,202211,11,202129,3968.70),(2740600,'2024-02-29',1,202212,11,202129,3968.70),(2740600,'2024-02-29',1,202301,11,202129,589.26),(2740600,'2024-02-29',1,202312,11,202129,4484.63),(2740600,'2024-02-29',2,202312,11,202129,1880.43),(2740600,'2024-02-29',4,202312,11,202129,7474.24),(2740600,'2024-02-29',5,202312,11,202129,3232.64),(2740700,'2024-02-29',1,202202,11,202130,1358.60),(2740700,'2024-02-29',1,202203,11,202130,3668.70),(2740700,'2024-02-29',1,202204,11,202130,3668.70),(2740700,'2024-02-29',1,202205,11,202130,3668.70),(2740700,'2024-02-29',1,202206,11,202130,3668.70),(2740700,'2024-02-29',1,202207,11,202130,3668.70),(2740700,'2024-02-29',1,202208,11,202130,3668.70),(2740700,'2024-02-29',1,202209,11,202130,3968.70),(2740700,'2024-02-29',1,202210,11,202130,3968.70),(2740700,'2024-02-29',1,202211,11,202130,3968.70),(2740700,'2024-02-29',1,202212,11,202130,3968.70),(2740700,'2024-02-29',1,202301,11,202130,589.26),(2740700,'2024-02-29',1,202312,11,202130,4484.63),(2740700,'2024-02-29',2,202312,11,202130,1880.43),(2740700,'2024-02-29',4,202312,11,202130,7474.24),(2740700,'2024-02-29',5,202312,11,202130,3232.64),(2740800,'2024-02-29',1,202009,11,202131,7390.80),(2740800,'2024-02-29',1,202010,11,202131,11286.00),(2740800,'2024-02-29',1,202011,11,202131,11286.00),(2740800,'2024-02-29',1,202012,11,202131,9872.06),(2740800,'2024-02-29',1,202312,11,202131,4484.63),(2740800,'2024-02-29',2,202312,11,202131,1880.43),(2740800,'2024-02-29',4,202312,11,202131,7474.24),(2740800,'2024-02-29',5,202312,11,202131,3232.64),(2740900,'2024-02-29',1,202202,11,202132,1358.60),(2740900,'2024-02-29',1,202203,11,202132,3668.70),(2740900,'2024-02-29',1,202204,11,202132,3668.70),(2740900,'2024-02-29',1,202205,11,202132,3668.70),(2740900,'2024-02-29',1,202206,11,202132,3668.70),(2740900,'2024-02-29',1,202207,11,202132,3668.70),(2740900,'2024-02-29',1,202208,11,202132,3668.70),(2740900,'2024-02-29',1,202209,11,202132,3968.70),(2740900,'2024-02-29',1,202210,11,202132,3968.70),(2740900,'2024-02-29',1,202211,11,202132,3968.70),(2740900,'2024-02-29',1,202212,11,202132,3968.70),(2740900,'2024-02-29',1,202301,11,202132,589.26),(2740900,'2024-02-29',1,202312,11,202132,4484.63),(2740900,'2024-02-29',2,202312,11,202132,1880.43),(2740900,'2024-02-29',4,202312,11,202132,7474.24),(2740900,'2024-02-29',5,202312,11,202132,3232.64),(2741000,'2024-02-29',1,202202,11,202133,1358.60),(2741000,'2024-02-29',1,202203,11,202133,3668.70),(2741000,'2024-02-29',1,202204,11,202133,3668.70),(2741000,'2024-02-29',1,202205,11,202133,3668.70),(2741000,'2024-02-29',1,202206,11,202133,3668.70),(2741000,'2024-02-29',1,202207,11,202133,3668.70),(2741000,'2024-02-29',1,202208,11,202133,3668.70),(2741000,'2024-02-29',1,202209,11,202133,3968.70),(2741000,'2024-02-29',1,202210,11,202133,3968.70),(2741000,'2024-02-29',1,202211,11,202133,3968.70),(2741000,'2024-02-29',1,202212,11,202133,3968.70),(2741000,'2024-02-29',1,202301,11,202133,589.26),(2741000,'2024-02-29',1,202312,11,202133,4484.63),(2741000,'2024-02-29',2,202312,11,202133,1880.43),(2741000,'2024-02-29',4,202312,11,202133,7474.24),(2741000,'2024-02-29',5,202312,11,202133,3232.64),(2741100,'2024-02-29',1,202202,11,202134,1358.60),(2741100,'2024-02-29',1,202203,11,202134,3668.70),(2741100,'2024-02-29',1,202204,11,202134,3668.70),(2741100,'2024-02-29',1,202205,11,202134,3668.70),(2741100,'2024-02-29',1,202206,11,202134,3668.70),(2741100,'2024-02-29',1,202207,11,202134,3668.70),(2741100,'2024-02-29',1,202208,11,202134,3668.70),(2741100,'2024-02-29',1,202209,11,202134,3968.70),(2741100,'2024-02-29',1,202210,11,202134,3968.70),(2741100,'2024-02-29',1,202211,11,202134,3968.70),(2741100,'2024-02-29',1,202212,11,202134,3968.70),(2741100,'2024-02-29',1,202301,11,202134,589.26),(2741100,'2024-02-29',1,202312,11,202134,4484.63),(2741100,'2024-02-29',2,202312,11,202134,1880.43),(2741100,'2024-02-29',4,202312,11,202134,7474.24),(2741100,'2024-02-29',5,202312,11,202134,3232.64),(2741200,'2024-02-29',1,202202,11,202135,1358.60),(2741200,'2024-02-29',1,202203,11,202135,3668.70),(2741200,'2024-02-29',1,202204,11,202135,3668.70),(2741200,'2024-02-29',1,202205,11,202135,3668.70),(2741200,'2024-02-29',1,202206,11,202135,3668.70),(2741200,'2024-02-29',1,202207,11,202135,3668.70),(2741200,'2024-02-29',1,202208,11,202135,3668.70),(2741200,'2024-02-29',1,202209,11,202135,3968.70),(2741200,'2024-02-29',1,202210,11,202135,3968.70),(2741200,'2024-02-29',1,202211,11,202135,3968.70),(2741200,'2024-02-29',1,202212,11,202135,3968.70),(2741200,'2024-02-29',1,202301,11,202135,589.26),(2741200,'2024-02-29',1,202312,11,202135,4484.63),(2741200,'2024-02-29',2,202312,11,202135,1880.43),(2741200,'2024-02-29',4,202312,11,202135,7474.24),(2741200,'2024-02-29',5,202312,11,202135,3232.64),(2741300,'2024-02-29',1,202202,11,202136,1358.60),(2741300,'2024-02-29',1,202203,11,202136,3668.70),(2741300,'2024-02-29',1,202204,11,202136,3668.70),(2741300,'2024-02-29',1,202205,11,202136,3668.70),(2741300,'2024-02-29',1,202206,11,202136,3668.70),(2741300,'2024-02-29',1,202207,11,202136,3668.70),(2741300,'2024-02-29',1,202208,11,202136,3668.70),(2741300,'2024-02-29',1,202209,11,202136,3968.70),(2741300,'2024-02-29',1,202210,11,202136,3968.70),(2741300,'2024-02-29',1,202211,11,202136,3968.70),(2741300,'2024-02-29',1,202212,11,202136,3968.70),(2741300,'2024-02-29',1,202301,11,202136,589.26),(2741300,'2024-02-29',1,202312,11,202136,4484.63),(2741300,'2024-02-29',2,202312,11,202136,1880.43),(2741300,'2024-02-29',4,202312,11,202136,7474.24),(2741300,'2024-02-29',5,202312,11,202136,3232.64),(2741400,'2024-02-29',1,202202,11,202137,1358.60),(2741400,'2024-02-29',1,202203,11,202137,3668.70),(2741400,'2024-02-29',1,202204,11,202137,3668.70),(2741400,'2024-02-29',1,202205,11,202137,3668.70),(2741400,'2024-02-29',1,202206,11,202137,3668.70),(2741400,'2024-02-29',1,202207,11,202137,3668.70),(2741400,'2024-02-29',1,202208,11,202137,3668.70),(2741400,'2024-02-29',1,202209,11,202137,3968.70),(2741400,'2024-02-29',1,202210,11,202137,3968.70),(2741400,'2024-02-29',1,202211,11,202137,3968.70),(2741400,'2024-02-29',1,202212,11,202137,3968.70),(2741400,'2024-02-29',1,202301,11,202137,589.26),(2741400,'2024-02-29',1,202312,11,202137,4484.63),(2741400,'2024-02-29',2,202312,11,202137,1880.43),(2741400,'2024-02-29',4,202312,11,202137,7474.24),(2741400,'2024-02-29',5,202312,11,202137,3232.64),(2741500,'2024-02-29',1,202202,11,202138,1358.60),(2741500,'2024-02-29',1,202203,11,202138,3668.70),(2741500,'2024-02-29',1,202204,11,202138,3668.70),(2741500,'2024-02-29',1,202205,11,202138,3668.70),(2741500,'2024-02-29',1,202206,11,202138,3668.70),(2741500,'2024-02-29',1,202207,11,202138,3668.70),(2741500,'2024-02-29',1,202208,11,202138,3668.70),(2741500,'2024-02-29',1,202209,11,202138,3968.70),(2741500,'2024-02-29',1,202210,11,202138,3968.70),(2741500,'2024-02-29',1,202211,11,202138,3968.70),(2741500,'2024-02-29',1,202212,11,202138,3968.70),(2741500,'2024-02-29',1,202301,11,202138,589.26),(2741500,'2024-02-29',1,202312,11,202138,4484.63),(2741500,'2024-02-29',2,202312,11,202138,1880.43),(2741500,'2024-02-29',4,202312,11,202138,7474.24),(2741500,'2024-02-29',5,202312,11,202138,3232.64),(2741600,'2024-02-29',1,202202,11,202139,1358.60),(2741600,'2024-02-29',1,202203,11,202139,3668.70),(2741600,'2024-02-29',1,202204,11,202139,3668.70),(2741600,'2024-02-29',1,202205,11,202139,3668.70),(2741600,'2024-02-29',1,202206,11,202139,3668.70),(2741600,'2024-02-29',1,202207,11,202139,3668.70),(2741600,'2024-02-29',1,202208,11,202139,3668.70),(2741600,'2024-02-29',1,202209,11,202139,3968.70),(2741600,'2024-02-29',1,202210,11,202139,3968.70),(2741600,'2024-02-29',1,202211,11,202139,3968.70),(2741600,'2024-02-29',1,202212,11,202139,3968.70),(2741600,'2024-02-29',1,202301,11,202139,589.26),(2741600,'2024-02-29',1,202312,11,202139,4484.63),(2741600,'2024-02-29',2,202312,11,202139,1880.43),(2741600,'2024-02-29',4,202312,11,202139,7474.24),(2741600,'2024-02-29',5,202312,11,202139,3232.64),(2741700,'2024-02-29',1,202202,11,202140,1358.60),(2741700,'2024-02-29',1,202203,11,202140,3668.70),(2741700,'2024-02-29',1,202204,11,202140,3668.70),(2741700,'2024-02-29',1,202205,11,202140,3668.70),(2741700,'2024-02-29',1,202206,11,202140,3668.70),(2741700,'2024-02-29',1,202207,11,202140,3668.70),(2741700,'2024-02-29',1,202208,11,202140,3668.70),(2741700,'2024-02-29',1,202209,11,202140,3968.70),(2741700,'2024-02-29',1,202210,11,202140,3968.70),(2741700,'2024-02-29',1,202211,11,202140,3968.70),(2741700,'2024-02-29',1,202212,11,202140,3968.70),(2741700,'2024-02-29',1,202301,11,202140,589.26),(2741700,'2024-02-29',1,202312,11,202140,4484.63),(2741700,'2024-02-29',2,202312,11,202140,1880.43),(2741700,'2024-02-29',4,202312,11,202140,7474.24),(2741700,'2024-02-29',5,202312,11,202140,3232.64),(2741800,'2024-02-29',1,202202,11,202141,1358.60),(2741800,'2024-02-29',1,202203,11,202141,3668.70),(2741800,'2024-02-29',1,202204,11,202141,3668.70),(2741800,'2024-02-29',1,202205,11,202141,3668.70),(2741800,'2024-02-29',1,202206,11,202141,3668.70),(2741800,'2024-02-29',1,202207,11,202141,3668.70),(2741800,'2024-02-29',1,202208,11,202141,3668.70),(2741800,'2024-02-29',1,202209,11,202141,3968.70),(2741800,'2024-02-29',1,202210,11,202141,3968.70),(2741800,'2024-02-29',1,202211,11,202141,3968.70),(2741800,'2024-02-29',1,202212,11,202141,3968.70),(2741800,'2024-02-29',1,202301,11,202141,589.26),(2741800,'2024-02-29',1,202312,11,202141,4484.63),(2741800,'2024-02-29',2,202312,11,202141,1880.43),(2741800,'2024-02-29',4,202312,11,202141,7474.24),(2741800,'2024-02-29',5,202312,11,202141,3232.64),(2741900,'2024-02-29',1,202202,11,202142,1358.60),(2741900,'2024-02-29',1,202203,11,202142,3668.70),(2741900,'2024-02-29',1,202204,11,202142,3668.70),(2741900,'2024-02-29',1,202205,11,202142,3668.70),(2741900,'2024-02-29',1,202206,11,202142,3668.70),(2741900,'2024-02-29',1,202207,11,202142,3668.70),(2741900,'2024-02-29',1,202208,11,202142,3668.70),(2741900,'2024-02-29',1,202209,11,202142,3968.70),(2741900,'2024-02-29',1,202210,11,202142,3968.70),(2741900,'2024-02-29',1,202211,11,202142,3968.70),(2741900,'2024-02-29',1,202212,11,202142,3968.70),(2741900,'2024-02-29',1,202301,11,202142,589.26),(2741900,'2024-02-29',1,202312,11,202142,4484.63),(2741900,'2024-02-29',2,202312,11,202142,1880.43),(2741900,'2024-02-29',4,202312,11,202142,7474.24),(2741900,'2024-02-29',5,202312,11,202142,3232.64),(2742000,'2024-02-29',1,202202,11,202143,1358.60),(2742000,'2024-02-29',1,202203,11,202143,3668.70),(2742000,'2024-02-29',1,202204,11,202143,3668.70),(2742000,'2024-02-29',1,202205,11,202143,3668.70),(2742000,'2024-02-29',1,202206,11,202143,3668.70),(2742000,'2024-02-29',1,202207,11,202143,3668.70),(2742000,'2024-02-29',1,202208,11,202143,3668.70),(2742000,'2024-02-29',1,202209,11,202143,3968.70),(2742000,'2024-02-29',1,202210,11,202143,3968.70),(2742000,'2024-02-29',1,202211,11,202143,3968.70),(2742000,'2024-02-29',1,202212,11,202143,3968.70),(2742000,'2024-02-29',1,202301,11,202143,589.26),(2742000,'2024-02-29',1,202312,11,202143,4484.63),(2742000,'2024-02-29',2,202312,11,202143,1880.43),(2742000,'2024-02-29',4,202312,11,202143,7474.24),(2742000,'2024-02-29',5,202312,11,202143,3232.64),(2742100,'2024-02-29',1,202202,11,202144,1358.60),(2742100,'2024-02-29',1,202203,11,202144,3668.70),(2742100,'2024-02-29',1,202204,11,202144,3668.70),(2742100,'2024-02-29',1,202205,11,202144,3668.70),(2742100,'2024-02-29',1,202206,11,202144,3668.70),(2742100,'2024-02-29',1,202207,11,202144,3668.70),(2742100,'2024-02-29',1,202208,11,202144,3668.70),(2742100,'2024-02-29',1,202209,11,202144,3968.70),(2742100,'2024-02-29',1,202210,11,202144,3968.70),(2742100,'2024-02-29',1,202211,11,202144,3968.70),(2742100,'2024-02-29',1,202212,11,202144,3968.70),(2742100,'2024-02-29',1,202301,11,202144,589.26),(2742100,'2024-02-29',1,202312,11,202144,4484.63),(2742100,'2024-02-29',2,202312,11,202144,1880.43),(2742100,'2024-02-29',4,202312,11,202144,7474.24),(2742100,'2024-02-29',5,202312,11,202144,3232.64),(2742200,'2024-02-29',1,202202,11,202145,1358.60),(2742200,'2024-02-29',1,202203,11,202145,3668.70),(2742200,'2024-02-29',1,202204,11,202145,3668.70),(2742200,'2024-02-29',1,202205,11,202145,3668.70),(2742200,'2024-02-29',1,202206,11,202145,3668.70),(2742200,'2024-02-29',1,202207,11,202145,3668.70),(2742200,'2024-02-29',1,202208,11,202145,3668.70),(2742200,'2024-02-29',1,202209,11,202145,3968.70),(2742200,'2024-02-29',1,202210,11,202145,3968.70),(2742200,'2024-02-29',1,202211,11,202145,3968.70),(2742200,'2024-02-29',1,202212,11,202145,3968.70),(2742200,'2024-02-29',1,202301,11,202145,589.26),(2742200,'2024-02-29',1,202312,11,202145,4484.63),(2742200,'2024-02-29',2,202312,11,202145,1880.43),(2742200,'2024-02-29',4,202312,11,202145,7474.24),(2742200,'2024-02-29',5,202312,11,202145,3232.64),(2742300,'2024-02-29',1,202202,11,202146,1358.60),(2742300,'2024-02-29',1,202203,11,202146,3668.70),(2742300,'2024-02-29',1,202204,11,202146,3668.70),(2742300,'2024-02-29',1,202205,11,202146,3668.70),(2742300,'2024-02-29',1,202206,11,202146,3668.70),(2742300,'2024-02-29',1,202207,11,202146,3668.70),(2742300,'2024-02-29',1,202208,11,202146,3668.70),(2742300,'2024-02-29',1,202209,11,202146,3968.70),(2742300,'2024-02-29',1,202210,11,202146,3968.70),(2742300,'2024-02-29',1,202211,11,202146,3968.70),(2742300,'2024-02-29',1,202212,11,202146,3968.70),(2742300,'2024-02-29',1,202301,11,202146,589.26),(2742300,'2024-02-29',1,202312,11,202146,4484.63),(2742300,'2024-02-29',2,202312,11,202146,1880.43),(2742300,'2024-02-29',4,202312,11,202146,7474.24),(2742300,'2024-02-29',5,202312,11,202146,3232.64),(2742400,'2024-02-29',1,202202,11,202147,1358.60),(2742400,'2024-02-29',1,202203,11,202147,3668.70),(2742400,'2024-02-29',1,202204,11,202147,3668.70),(2742400,'2024-02-29',1,202205,11,202147,3668.70),(2742400,'2024-02-29',1,202206,11,202147,3668.70),(2742400,'2024-02-29',1,202207,11,202147,3668.70),(2742400,'2024-02-29',1,202208,11,202147,3668.70),(2742400,'2024-02-29',1,202209,11,202147,3968.70),(2742400,'2024-02-29',1,202210,11,202147,3968.70),(2742400,'2024-02-29',1,202211,11,202147,3968.70),(2742400,'2024-02-29',1,202212,11,202147,3968.70),(2742400,'2024-02-29',1,202301,11,202147,589.26),(2742400,'2024-02-29',1,202312,11,202147,4484.63),(2742400,'2024-02-29',2,202312,11,202147,1880.43),(2742400,'2024-02-29',4,202312,11,202147,7474.24),(2742400,'2024-02-29',5,202312,11,202147,3232.64),(2742500,'2024-02-29',1,202202,11,202148,1358.60),(2742500,'2024-02-29',1,202203,11,202148,3668.70),(2742500,'2024-02-29',1,202204,11,202148,3668.70),(2742500,'2024-02-29',1,202205,11,202148,3668.70),(2742500,'2024-02-29',1,202206,11,202148,3668.70),(2742500,'2024-02-29',1,202207,11,202148,3668.70),(2742500,'2024-02-29',1,202208,11,202148,3668.70),(2742500,'2024-02-29',1,202209,11,202148,3968.70),(2742500,'2024-02-29',1,202210,11,202148,3968.70),(2742500,'2024-02-29',1,202211,11,202148,3968.70),(2742500,'2024-02-29',1,202212,11,202148,3968.70),(2742500,'2024-02-29',1,202301,11,202148,589.26),(2742500,'2024-02-29',1,202312,11,202148,4484.63),(2742500,'2024-02-29',2,202312,11,202148,1880.43),(2742500,'2024-02-29',4,202312,11,202148,7474.24),(2742500,'2024-02-29',5,202312,11,202148,3232.64),(2742600,'2024-02-29',1,202202,11,202149,1358.60),(2742600,'2024-02-29',1,202203,11,202149,3668.70),(2742600,'2024-02-29',1,202204,11,202149,3668.70),(2742600,'2024-02-29',1,202205,11,202149,3668.70),(2742600,'2024-02-29',1,202206,11,202149,3668.70),(2742600,'2024-02-29',1,202207,11,202149,3668.70),(2742600,'2024-02-29',1,202208,11,202149,3668.70),(2742600,'2024-02-29',1,202209,11,202149,3968.70),(2742600,'2024-02-29',1,202210,11,202149,3968.70),(2742600,'2024-02-29',1,202211,11,202149,3968.70),(2742600,'2024-02-29',1,202212,11,202149,3968.70),(2742600,'2024-02-29',1,202301,11,202149,589.26),(2742600,'2024-02-29',1,202312,11,202149,4484.63),(2742600,'2024-02-29',2,202312,11,202149,1880.43),(2742600,'2024-02-29',4,202312,11,202149,7474.24),(2742600,'2024-02-29',5,202312,11,202149,3232.64),(2742700,'2024-02-29',1,202202,11,202150,1358.60),(2742700,'2024-02-29',1,202203,11,202150,3668.70),(2742700,'2024-02-29',1,202204,11,202150,3668.70),(2742700,'2024-02-29',1,202205,11,202150,3668.70),(2742700,'2024-02-29',1,202206,11,202150,3668.70),(2742700,'2024-02-29',1,202207,11,202150,3668.70),(2742700,'2024-02-29',1,202208,11,202150,3668.70),(2742700,'2024-02-29',1,202209,11,202150,3968.70),(2742700,'2024-02-29',1,202210,11,202150,3968.70),(2742700,'2024-02-29',1,202211,11,202150,3968.70),(2742700,'2024-02-29',1,202212,11,202150,3968.70),(2742700,'2024-02-29',1,202301,11,202150,589.26),(2742700,'2024-02-29',1,202312,11,202150,4484.63),(2742700,'2024-02-29',2,202312,11,202150,1880.43),(2742700,'2024-02-29',4,202312,11,202150,7474.24),(2742700,'2024-02-29',5,202312,11,202150,3232.64),(2742800,'2024-02-29',1,202202,11,202151,1358.60),(2742800,'2024-02-29',1,202203,11,202151,3668.70),(2742800,'2024-02-29',1,202204,11,202151,3668.70),(2742800,'2024-02-29',1,202205,11,202151,3668.70),(2742800,'2024-02-29',1,202206,11,202151,3668.70),(2742800,'2024-02-29',1,202207,11,202151,3668.70),(2742800,'2024-02-29',1,202208,11,202151,3668.70),(2742800,'2024-02-29',1,202209,11,202151,3968.70),(2742800,'2024-02-29',1,202210,11,202151,3968.70),(2742800,'2024-02-29',1,202211,11,202151,3968.70),(2742800,'2024-02-29',1,202212,11,202151,3968.70),(2742800,'2024-02-29',1,202301,11,202151,589.26),(2742800,'2024-02-29',1,202312,11,202151,4484.63),(2742800,'2024-02-29',2,202312,11,202151,1880.43),(2742800,'2024-02-29',4,202312,11,202151,7474.24),(2742800,'2024-02-29',5,202312,11,202151,3232.64),(2742900,'2024-02-29',1,202202,11,202152,1358.60),(2742900,'2024-02-29',1,202203,11,202152,3668.70),(2742900,'2024-02-29',1,202204,11,202152,3668.70),(2742900,'2024-02-29',1,202205,11,202152,3668.70),(2742900,'2024-02-29',1,202206,11,202152,3668.70),(2742900,'2024-02-29',1,202207,11,202152,3668.70),(2742900,'2024-02-29',1,202208,11,202152,3668.70),(2742900,'2024-02-29',1,202209,11,202152,3968.70),(2742900,'2024-02-29',1,202210,11,202152,3968.70),(2742900,'2024-02-29',1,202211,11,202152,3968.70),(2742900,'2024-02-29',1,202212,11,202152,3968.70),(2742900,'2024-02-29',1,202301,11,202152,589.26),(2742900,'2024-02-29',1,202312,11,202152,4484.63),(2742900,'2024-02-29',2,202312,11,202152,1880.43),(2742900,'2024-02-29',4,202312,11,202152,7474.24),(2742900,'2024-02-29',5,202312,11,202152,3232.64),(2743000,'2024-02-29',1,202009,11,202153,7390.80),(2743000,'2024-02-29',1,202010,11,202153,11286.00),(2743000,'2024-02-29',1,202011,11,202153,11286.00),(2743000,'2024-02-29',1,202012,11,202153,9872.06),(2743000,'2024-02-29',1,202312,11,202153,4484.63),(2743000,'2024-02-29',2,202312,11,202153,1880.43),(2743000,'2024-02-29',4,202312,11,202153,7474.24),(2743000,'2024-02-29',5,202312,11,202153,3232.64),(2743100,'2024-02-29',1,202202,11,202154,1358.60),(2743100,'2024-02-29',1,202203,11,202154,3668.70),(2743100,'2024-02-29',1,202204,11,202154,3668.70),(2743100,'2024-02-29',1,202205,11,202154,3668.70),(2743100,'2024-02-29',1,202206,11,202154,3668.70),(2743100,'2024-02-29',1,202207,11,202154,3668.70),(2743100,'2024-02-29',1,202208,11,202154,3668.70),(2743100,'2024-02-29',1,202209,11,202154,3968.70),(2743100,'2024-02-29',1,202210,11,202154,3968.70),(2743100,'2024-02-29',1,202211,11,202154,3968.70),(2743100,'2024-02-29',1,202212,11,202154,3968.70),(2743100,'2024-02-29',1,202301,11,202154,589.26),(2743100,'2024-02-29',1,202312,11,202154,4484.63),(2743100,'2024-02-29',2,202312,11,202154,1880.43),(2743100,'2024-02-29',4,202312,11,202154,7474.24),(2743100,'2024-02-29',5,202312,11,202154,3232.64),(2743200,'2024-02-29',1,202202,11,202155,1358.60),(2743200,'2024-02-29',1,202203,11,202155,3668.70),(2743200,'2024-02-29',1,202204,11,202155,3668.70),(2743200,'2024-02-29',1,202205,11,202155,3668.70),(2743200,'2024-02-29',1,202206,11,202155,3668.70),(2743200,'2024-02-29',1,202207,11,202155,3668.70),(2743200,'2024-02-29',1,202208,11,202155,3668.70),(2743200,'2024-02-29',1,202209,11,202155,3968.70),(2743200,'2024-02-29',1,202210,11,202155,3968.70),(2743200,'2024-02-29',1,202211,11,202155,3968.70),(2743200,'2024-02-29',1,202212,11,202155,3968.70),(2743200,'2024-02-29',1,202301,11,202155,589.26),(2743200,'2024-02-29',1,202312,11,202155,4484.63),(2743200,'2024-02-29',2,202312,11,202155,1880.43),(2743200,'2024-02-29',4,202312,11,202155,7474.24),(2743200,'2024-02-29',5,202312,11,202155,3232.64),(2743300,'2024-02-29',1,202202,11,202156,1358.60),(2743300,'2024-02-29',1,202203,11,202156,3668.70),(2743300,'2024-02-29',1,202204,11,202156,3668.70),(2743300,'2024-02-29',1,202205,11,202156,3668.70),(2743300,'2024-02-29',1,202206,11,202156,3668.70),(2743300,'2024-02-29',1,202207,11,202156,3668.70),(2743300,'2024-02-29',1,202208,11,202156,3668.70),(2743300,'2024-02-29',1,202209,11,202156,3968.70),(2743300,'2024-02-29',1,202210,11,202156,3968.70),(2743300,'2024-02-29',1,202211,11,202156,3968.70),(2743300,'2024-02-29',1,202212,11,202156,3968.70),(2743300,'2024-02-29',1,202301,11,202156,589.26),(2743300,'2024-02-29',1,202312,11,202156,4484.63),(2743300,'2024-02-29',2,202312,11,202156,1880.43),(2743300,'2024-02-29',4,202312,11,202156,7474.24),(2743300,'2024-02-29',5,202312,11,202156,3232.64),(2743400,'2024-02-29',1,202202,11,202157,1358.60),(2743400,'2024-02-29',1,202203,11,202157,3668.70),(2743400,'2024-02-29',1,202204,11,202157,3668.70),(2743400,'2024-02-29',1,202205,11,202157,3668.70),(2743400,'2024-02-29',1,202206,11,202157,3668.70),(2743400,'2024-02-29',1,202207,11,202157,3668.70),(2743400,'2024-02-29',1,202208,11,202157,3668.70),(2743400,'2024-02-29',1,202209,11,202157,3968.70),(2743400,'2024-02-29',1,202210,11,202157,3968.70),(2743400,'2024-02-29',1,202211,11,202157,3968.70),(2743400,'2024-02-29',1,202212,11,202157,3968.70),(2743400,'2024-02-29',1,202301,11,202157,589.26),(2743400,'2024-02-29',1,202312,11,202157,4484.63),(2743400,'2024-02-29',2,202312,11,202157,1880.43),(2743400,'2024-02-29',4,202312,11,202157,7474.24),(2743400,'2024-02-29',5,202312,11,202157,3232.64),(2743500,'2024-02-29',1,202202,11,202158,1358.60),(2743500,'2024-02-29',1,202203,11,202158,3668.70),(2743500,'2024-02-29',1,202204,11,202158,3668.70),(2743500,'2024-02-29',1,202205,11,202158,3668.70),(2743500,'2024-02-29',1,202206,11,202158,3668.70),(2743500,'2024-02-29',1,202207,11,202158,3668.70),(2743500,'2024-02-29',1,202208,11,202158,3668.70),(2743500,'2024-02-29',1,202209,11,202158,3968.70),(2743500,'2024-02-29',1,202210,11,202158,3968.70),(2743500,'2024-02-29',1,202211,11,202158,3968.70),(2743500,'2024-02-29',1,202212,11,202158,3968.70),(2743500,'2024-02-29',1,202301,11,202158,589.26),(2743500,'2024-02-29',1,202312,11,202158,4484.63),(2743500,'2024-02-29',2,202312,11,202158,1880.43),(2743500,'2024-02-29',4,202312,11,202158,7474.24),(2743500,'2024-02-29',5,202312,11,202158,3232.64),(2743600,'2024-02-29',1,202202,11,202159,1358.60),(2743600,'2024-02-29',1,202203,11,202159,3668.70),(2743600,'2024-02-29',1,202204,11,202159,3668.70),(2743600,'2024-02-29',1,202205,11,202159,3668.70),(2743600,'2024-02-29',1,202206,11,202159,3668.70),(2743600,'2024-02-29',1,202207,11,202159,3668.70),(2743600,'2024-02-29',1,202208,11,202159,3668.70),(2743600,'2024-02-29',1,202209,11,202159,3968.70),(2743600,'2024-02-29',1,202210,11,202159,3968.70),(2743600,'2024-02-29',1,202211,11,202159,3968.70),(2743600,'2024-02-29',1,202212,11,202159,3968.70),(2743600,'2024-02-29',1,202301,11,202159,589.26),(2743600,'2024-02-29',1,202312,11,202159,4484.63),(2743600,'2024-02-29',2,202312,11,202159,1880.43),(2743600,'2024-02-29',4,202312,11,202159,7474.24),(2743600,'2024-02-29',5,202312,11,202159,3232.64),(2743700,'2024-02-29',1,202202,11,202160,1358.60),(2743700,'2024-02-29',1,202203,11,202160,3668.70),(2743700,'2024-02-29',1,202204,11,202160,3668.70),(2743700,'2024-02-29',1,202205,11,202160,3668.70),(2743700,'2024-02-29',1,202206,11,202160,3668.70),(2743700,'2024-02-29',1,202207,11,202160,3668.70),(2743700,'2024-02-29',1,202208,11,202160,3668.70),(2743700,'2024-02-29',1,202209,11,202160,3968.70),(2743700,'2024-02-29',1,202210,11,202160,3968.70),(2743700,'2024-02-29',1,202211,11,202160,3968.70),(2743700,'2024-02-29',1,202212,11,202160,3968.70),(2743700,'2024-02-29',1,202301,11,202160,589.26),(2743700,'2024-02-29',1,202312,11,202160,4484.63),(2743700,'2024-02-29',2,202312,11,202160,1880.43),(2743700,'2024-02-29',4,202312,11,202160,7474.24),(2743700,'2024-02-29',5,202312,11,202160,3232.64),(2743800,'2024-02-29',1,202202,11,202161,1358.60),(2743800,'2024-02-29',1,202203,11,202161,3668.70),(2743800,'2024-02-29',1,202204,11,202161,3668.70),(2743800,'2024-02-29',1,202205,11,202161,3668.70),(2743800,'2024-02-29',1,202206,11,202161,3668.70),(2743800,'2024-02-29',1,202207,11,202161,3668.70),(2743800,'2024-02-29',1,202208,11,202161,3668.70),(2743800,'2024-02-29',1,202209,11,202161,3968.70),(2743800,'2024-02-29',1,202210,11,202161,3968.70),(2743800,'2024-02-29',1,202211,11,202161,3968.70),(2743800,'2024-02-29',1,202212,11,202161,3968.70),(2743800,'2024-02-29',1,202301,11,202161,589.26),(2743800,'2024-02-29',1,202312,11,202161,4484.63),(2743800,'2024-02-29',2,202312,11,202161,1880.43),(2743800,'2024-02-29',4,202312,11,202161,7474.24),(2743800,'2024-02-29',5,202312,11,202161,3232.64),(2743900,'2024-02-29',1,202202,11,202162,1358.60),(2743900,'2024-02-29',1,202203,11,202162,3668.70),(2743900,'2024-02-29',1,202204,11,202162,3668.70),(2743900,'2024-02-29',1,202205,11,202162,3668.70),(2743900,'2024-02-29',1,202206,11,202162,3668.70),(2743900,'2024-02-29',1,202207,11,202162,3668.70),(2743900,'2024-02-29',1,202208,11,202162,3668.70),(2743900,'2024-02-29',1,202209,11,202162,3968.70),(2743900,'2024-02-29',1,202210,11,202162,3968.70),(2743900,'2024-02-29',1,202211,11,202162,3968.70),(2743900,'2024-02-29',1,202212,11,202162,3968.70),(2743900,'2024-02-29',1,202301,11,202162,589.26),(2743900,'2024-02-29',1,202312,11,202162,4484.63),(2743900,'2024-02-29',2,202312,11,202162,1880.43),(2743900,'2024-02-29',4,202312,11,202162,7474.24),(2743900,'2024-02-29',5,202312,11,202162,3232.64),(2744000,'2024-02-29',1,202202,11,202163,1358.60),(2744000,'2024-02-29',1,202203,11,202163,3668.70),(2744000,'2024-02-29',1,202204,11,202163,3668.70),(2744000,'2024-02-29',1,202205,11,202163,3668.70),(2744000,'2024-02-29',1,202206,11,202163,3668.70),(2744000,'2024-02-29',1,202207,11,202163,3668.70),(2744000,'2024-02-29',1,202208,11,202163,3668.70),(2744000,'2024-02-29',1,202209,11,202163,3968.70),(2744000,'2024-02-29',1,202210,11,202163,3968.70),(2744000,'2024-02-29',1,202211,11,202163,3968.70),(2744000,'2024-02-29',1,202212,11,202163,3968.70),(2744000,'2024-02-29',1,202301,11,202163,589.26),(2744000,'2024-02-29',1,202312,11,202163,4484.63),(2744000,'2024-02-29',2,202312,11,202163,1880.43),(2744000,'2024-02-29',4,202312,11,202163,7474.24),(2744000,'2024-02-29',5,202312,11,202163,3232.64),(2744100,'2024-02-29',1,202202,11,202164,1358.60),(2744100,'2024-02-29',1,202203,11,202164,3668.70),(2744100,'2024-02-29',1,202204,11,202164,3668.70),(2744100,'2024-02-29',1,202205,11,202164,3668.70),(2744100,'2024-02-29',1,202206,11,202164,3668.70),(2744100,'2024-02-29',1,202207,11,202164,3668.70),(2744100,'2024-02-29',1,202208,11,202164,3668.70),(2744100,'2024-02-29',1,202209,11,202164,3968.70),(2744100,'2024-02-29',1,202210,11,202164,3968.70),(2744100,'2024-02-29',1,202211,11,202164,3968.70),(2744100,'2024-02-29',1,202212,11,202164,3968.70),(2744100,'2024-02-29',1,202301,11,202164,589.26),(2744100,'2024-02-29',1,202312,11,202164,4484.63),(2744100,'2024-02-29',2,202312,11,202164,1880.43),(2744100,'2024-02-29',4,202312,11,202164,7474.24),(2744100,'2024-02-29',5,202312,11,202164,3232.64),(2744200,'2024-02-29',1,202202,11,202165,1358.60),(2744200,'2024-02-29',1,202203,11,202165,3668.70),(2744200,'2024-02-29',1,202204,11,202165,3668.70),(2744200,'2024-02-29',1,202205,11,202165,3668.70),(2744200,'2024-02-29',1,202206,11,202165,3668.70),(2744200,'2024-02-29',1,202207,11,202165,3668.70),(2744200,'2024-02-29',1,202208,11,202165,3668.70),(2744200,'2024-02-29',1,202209,11,202165,3968.70),(2744200,'2024-02-29',1,202210,11,202165,3968.70),(2744200,'2024-02-29',1,202211,11,202165,3968.70),(2744200,'2024-02-29',1,202212,11,202165,3968.70),(2744200,'2024-02-29',1,202301,11,202165,589.26),(2744200,'2024-02-29',1,202312,11,202165,4484.63),(2744200,'2024-02-29',2,202312,11,202165,1880.43),(2744200,'2024-02-29',4,202312,11,202165,7474.24),(2744200,'2024-02-29',5,202312,11,202165,3232.64),(2744300,'2024-02-29',1,202202,11,202166,1358.60),(2744300,'2024-02-29',1,202203,11,202166,3668.70),(2744300,'2024-02-29',1,202204,11,202166,3668.70),(2744300,'2024-02-29',1,202205,11,202166,3668.70),(2744300,'2024-02-29',1,202206,11,202166,3668.70),(2744300,'2024-02-29',1,202207,11,202166,3668.70),(2744300,'2024-02-29',1,202208,11,202166,3668.70),(2744300,'2024-02-29',1,202209,11,202166,3968.70),(2744300,'2024-02-29',1,202210,11,202166,3968.70),(2744300,'2024-02-29',1,202211,11,202166,3968.70),(2744300,'2024-02-29',1,202212,11,202166,3968.70),(2744300,'2024-02-29',1,202301,11,202166,589.26),(2744300,'2024-02-29',1,202312,11,202166,4484.63),(2744300,'2024-02-29',2,202312,11,202166,1880.43),(2744300,'2024-02-29',4,202312,11,202166,7474.24),(2744300,'2024-02-29',5,202312,11,202166,3232.64),(2744400,'2024-02-29',1,202202,11,202167,1358.60),(2744400,'2024-02-29',1,202203,11,202167,3668.70),(2744400,'2024-02-29',1,202204,11,202167,3668.70),(2744400,'2024-02-29',1,202205,11,202167,3668.70),(2744400,'2024-02-29',1,202206,11,202167,3668.70),(2744400,'2024-02-29',1,202207,11,202167,3668.70),(2744400,'2024-02-29',1,202208,11,202167,3668.70),(2744400,'2024-02-29',1,202209,11,202167,3968.70),(2744400,'2024-02-29',1,202210,11,202167,3968.70),(2744400,'2024-02-29',1,202211,11,202167,3968.70),(2744400,'2024-02-29',1,202212,11,202167,3968.70),(2744400,'2024-02-29',1,202301,11,202167,589.26),(2744400,'2024-02-29',1,202312,11,202167,4484.63),(2744400,'2024-02-29',2,202312,11,202167,1880.43),(2744400,'2024-02-29',4,202312,11,202167,7474.24),(2744400,'2024-02-29',5,202312,11,202167,3232.64),(2744500,'2024-02-29',1,202202,11,202168,1358.60),(2744500,'2024-02-29',1,202203,11,202168,3668.70),(2744500,'2024-02-29',1,202204,11,202168,3668.70),(2744500,'2024-02-29',1,202205,11,202168,3668.70),(2744500,'2024-02-29',1,202206,11,202168,3668.70),(2744500,'2024-02-29',1,202207,11,202168,3668.70),(2744500,'2024-02-29',1,202208,11,202168,3668.70),(2744500,'2024-02-29',1,202209,11,202168,3968.70),(2744500,'2024-02-29',1,202210,11,202168,3968.70),(2744500,'2024-02-29',1,202211,11,202168,3968.70),(2744500,'2024-02-29',1,202212,11,202168,3968.70),(2744500,'2024-02-29',1,202301,11,202168,589.26),(2744500,'2024-02-29',1,202312,11,202168,4484.63),(2744500,'2024-02-29',2,202312,11,202168,1880.43),(2744500,'2024-02-29',4,202312,11,202168,7474.24),(2744500,'2024-02-29',5,202312,11,202168,3232.64),(2744600,'2024-02-29',1,202202,11,202169,1358.60),(2744600,'2024-02-29',1,202203,11,202169,3668.70),(2744600,'2024-02-29',1,202204,11,202169,3668.70),(2744600,'2024-02-29',1,202205,11,202169,3668.70),(2744600,'2024-02-29',1,202206,11,202169,3668.70),(2744600,'2024-02-29',1,202207,11,202169,3668.70),(2744600,'2024-02-29',1,202208,11,202169,3668.70),(2744600,'2024-02-29',1,202209,11,202169,3968.70),(2744600,'2024-02-29',1,202210,11,202169,3968.70),(2744600,'2024-02-29',1,202211,11,202169,3968.70),(2744600,'2024-02-29',1,202212,11,202169,3968.70),(2744600,'2024-02-29',1,202301,11,202169,589.26),(2744600,'2024-02-29',1,202312,11,202169,4484.63),(2744600,'2024-02-29',2,202312,11,202169,1880.43),(2744600,'2024-02-29',4,202312,11,202169,7474.24),(2744600,'2024-02-29',5,202312,11,202169,3232.64),(2744700,'2024-02-29',1,202202,11,202170,1358.60),(2744700,'2024-02-29',1,202203,11,202170,3668.70),(2744700,'2024-02-29',1,202204,11,202170,3668.70),(2744700,'2024-02-29',1,202205,11,202170,3668.70),(2744700,'2024-02-29',1,202206,11,202170,3668.70),(2744700,'2024-02-29',1,202207,11,202170,3668.70),(2744700,'2024-02-29',1,202208,11,202170,3668.70),(2744700,'2024-02-29',1,202209,11,202170,3968.70),(2744700,'2024-02-29',1,202210,11,202170,3968.70),(2744700,'2024-02-29',1,202211,11,202170,3968.70),(2744700,'2024-02-29',1,202212,11,202170,3968.70),(2744700,'2024-02-29',1,202301,11,202170,589.26),(2744700,'2024-02-29',1,202312,11,202170,4484.63),(2744700,'2024-02-29',2,202312,11,202170,1880.43),(2744700,'2024-02-29',4,202312,11,202170,7474.24),(2744700,'2024-02-29',5,202312,11,202170,3232.64),(2744800,'2024-02-29',1,202202,11,202171,1358.60),(2744800,'2024-02-29',1,202203,11,202171,3668.70),(2744800,'2024-02-29',1,202204,11,202171,3668.70),(2744800,'2024-02-29',1,202205,11,202171,3668.70),(2744800,'2024-02-29',1,202206,11,202171,3668.70),(2744800,'2024-02-29',1,202207,11,202171,3668.70),(2744800,'2024-02-29',1,202208,11,202171,3668.70),(2744800,'2024-02-29',1,202209,11,202171,3968.70),(2744800,'2024-02-29',1,202210,11,202171,3968.70),(2744800,'2024-02-29',1,202211,11,202171,3968.70),(2744800,'2024-02-29',1,202212,11,202171,3968.70),(2744800,'2024-02-29',1,202301,11,202171,589.26),(2744800,'2024-02-29',1,202312,11,202171,4484.63),(2744800,'2024-02-29',2,202312,11,202171,1880.43),(2744800,'2024-02-29',4,202312,11,202171,7474.24),(2744800,'2024-02-29',5,202312,11,202171,3232.64),(2744900,'2024-02-29',1,202202,11,202172,1358.60),(2744900,'2024-02-29',1,202203,11,202172,3668.70),(2744900,'2024-02-29',1,202204,11,202172,3668.70),(2744900,'2024-02-29',1,202205,11,202172,3668.70),(2744900,'2024-02-29',1,202206,11,202172,3668.70),(2744900,'2024-02-29',1,202207,11,202172,3668.70),(2744900,'2024-02-29',1,202208,11,202172,3668.70),(2744900,'2024-02-29',1,202209,11,202172,3968.70),(2744900,'2024-02-29',1,202210,11,202172,3968.70),(2744900,'2024-02-29',1,202211,11,202172,3968.70),(2744900,'2024-02-29',1,202212,11,202172,3968.70),(2744900,'2024-02-29',1,202301,11,202172,589.26),(2744900,'2024-02-29',1,202312,11,202172,4484.63),(2744900,'2024-02-29',2,202312,11,202172,1880.43),(2744900,'2024-02-29',4,202312,11,202172,7474.24),(2744900,'2024-02-29',5,202312,11,202172,3232.64),(2745000,'2024-02-29',1,202202,11,202173,1358.60),(2745000,'2024-02-29',1,202203,11,202173,3668.70),(2745000,'2024-02-29',1,202204,11,202173,3668.70),(2745000,'2024-02-29',1,202205,11,202173,3668.70),(2745000,'2024-02-29',1,202206,11,202173,3668.70),(2745000,'2024-02-29',1,202207,11,202173,3668.70),(2745000,'2024-02-29',1,202208,11,202173,3668.70),(2745000,'2024-02-29',1,202209,11,202173,3968.70),(2745000,'2024-02-29',1,202210,11,202173,3968.70),(2745000,'2024-02-29',1,202211,11,202173,3968.70),(2745000,'2024-02-29',1,202212,11,202173,3968.70),(2745000,'2024-02-29',1,202301,11,202173,589.26),(2745000,'2024-02-29',1,202312,11,202173,4484.63),(2745000,'2024-02-29',2,202312,11,202173,1880.43),(2745000,'2024-02-29',4,202312,11,202173,7474.24),(2745000,'2024-02-29',5,202312,11,202173,3232.64),(2745100,'2024-02-29',1,202202,11,202174,1358.60),(2745100,'2024-02-29',1,202203,11,202174,3668.70),(2745100,'2024-02-29',1,202204,11,202174,3668.70),(2745100,'2024-02-29',1,202205,11,202174,3668.70),(2745100,'2024-02-29',1,202206,11,202174,3668.70),(2745100,'2024-02-29',1,202207,11,202174,3668.70),(2745100,'2024-02-29',1,202208,11,202174,3668.70),(2745100,'2024-02-29',1,202209,11,202174,3968.70),(2745100,'2024-02-29',1,202210,11,202174,3968.70),(2745100,'2024-02-29',1,202211,11,202174,3968.70),(2745100,'2024-02-29',1,202212,11,202174,3968.70),(2745100,'2024-02-29',1,202301,11,202174,589.26),(2745100,'2024-02-29',1,202312,11,202174,4484.63),(2745100,'2024-02-29',2,202312,11,202174,1880.43),(2745100,'2024-02-29',4,202312,11,202174,7474.24),(2745100,'2024-02-29',5,202312,11,202174,3232.64),(2745200,'2024-02-29',1,202202,11,202175,1358.60),(2745200,'2024-02-29',1,202203,11,202175,3668.70),(2745200,'2024-02-29',1,202204,11,202175,3668.70),(2745200,'2024-02-29',1,202205,11,202175,3668.70),(2745200,'2024-02-29',1,202206,11,202175,3668.70),(2745200,'2024-02-29',1,202207,11,202175,3668.70),(2745200,'2024-02-29',1,202208,11,202175,3668.70),(2745200,'2024-02-29',1,202209,11,202175,3968.70),(2745200,'2024-02-29',1,202210,11,202175,3968.70),(2745200,'2024-02-29',1,202211,11,202175,3968.70),(2745200,'2024-02-29',1,202212,11,202175,3968.70),(2745200,'2024-02-29',1,202301,11,202175,589.26),(2745200,'2024-02-29',1,202312,11,202175,4484.63),(2745200,'2024-02-29',2,202312,11,202175,1880.43),(2745200,'2024-02-29',4,202312,11,202175,7474.24),(2745200,'2024-02-29',5,202312,11,202175,3232.64),(2745300,'2024-02-29',1,202202,11,202176,1358.60),(2745300,'2024-02-29',1,202203,11,202176,3668.70),(2745300,'2024-02-29',1,202204,11,202176,3668.70),(2745300,'2024-02-29',1,202205,11,202176,3668.70),(2745300,'2024-02-29',1,202206,11,202176,3668.70),(2745300,'2024-02-29',1,202207,11,202176,3668.70),(2745300,'2024-02-29',1,202208,11,202176,3668.70),(2745300,'2024-02-29',1,202209,11,202176,3968.70),(2745300,'2024-02-29',1,202210,11,202176,3968.70),(2745300,'2024-02-29',1,202211,11,202176,3968.70),(2745300,'2024-02-29',1,202212,11,202176,3968.70),(2745300,'2024-02-29',1,202301,11,202176,589.26),(2745300,'2024-02-29',1,202312,11,202176,4484.63),(2745300,'2024-02-29',2,202312,11,202176,1880.43),(2745300,'2024-02-29',4,202312,11,202176,7474.24),(2745300,'2024-02-29',5,202312,11,202176,3232.64),(2745400,'2024-02-29',1,202202,11,202177,1358.60),(2745400,'2024-02-29',1,202203,11,202177,3668.70),(2745400,'2024-02-29',1,202204,11,202177,3668.70),(2745400,'2024-02-29',1,202205,11,202177,3668.70),(2745400,'2024-02-29',1,202206,11,202177,3668.70),(2745400,'2024-02-29',1,202207,11,202177,3668.70),(2745400,'2024-02-29',1,202208,11,202177,3668.70),(2745400,'2024-02-29',1,202209,11,202177,3968.70),(2745400,'2024-02-29',1,202210,11,202177,3968.70),(2745400,'2024-02-29',1,202211,11,202177,3968.70),(2745400,'2024-02-29',1,202212,11,202177,3968.70),(2745400,'2024-02-29',1,202301,11,202177,589.26),(2745400,'2024-02-29',1,202312,11,202177,4484.63),(2745400,'2024-02-29',2,202312,11,202177,1880.43),(2745400,'2024-02-29',4,202312,11,202177,7474.24),(2745400,'2024-02-29',5,202312,11,202177,3232.64),(2745500,'2024-02-29',1,202202,11,202178,1358.60),(2745500,'2024-02-29',1,202203,11,202178,3668.70),(2745500,'2024-02-29',1,202204,11,202178,3668.70),(2745500,'2024-02-29',1,202205,11,202178,3668.70),(2745500,'2024-02-29',1,202206,11,202178,3668.70),(2745500,'2024-02-29',1,202207,11,202178,3668.70),(2745500,'2024-02-29',1,202208,11,202178,3668.70),(2745500,'2024-02-29',1,202209,11,202178,3968.70),(2745500,'2024-02-29',1,202210,11,202178,3968.70),(2745500,'2024-02-29',1,202211,11,202178,3968.70),(2745500,'2024-02-29',1,202212,11,202178,3968.70),(2745500,'2024-02-29',1,202301,11,202178,589.26),(2745500,'2024-02-29',1,202312,11,202178,4484.63),(2745500,'2024-02-29',2,202312,11,202178,1880.43),(2745500,'2024-02-29',4,202312,11,202178,7474.24),(2745500,'2024-02-29',5,202312,11,202178,3232.64),(2745600,'2024-02-29',1,202202,11,202179,1358.60),(2745600,'2024-02-29',1,202203,11,202179,3668.70),(2745600,'2024-02-29',1,202204,11,202179,3668.70),(2745600,'2024-02-29',1,202205,11,202179,3668.70),(2745600,'2024-02-29',1,202206,11,202179,3668.70),(2745600,'2024-02-29',1,202207,11,202179,3668.70),(2745600,'2024-02-29',1,202208,11,202179,3668.70),(2745600,'2024-02-29',1,202209,11,202179,3968.70),(2745600,'2024-02-29',1,202210,11,202179,3968.70),(2745600,'2024-02-29',1,202211,11,202179,3968.70),(2745600,'2024-02-29',1,202212,11,202179,3968.70),(2745600,'2024-02-29',1,202301,11,202179,589.26),(2745600,'2024-02-29',1,202312,11,202179,4484.63),(2745600,'2024-02-29',2,202312,11,202179,1880.43),(2745600,'2024-02-29',4,202312,11,202179,7474.24),(2745600,'2024-02-29',5,202312,11,202179,3232.64),(2745700,'2024-02-29',1,202202,11,202180,1358.60),(2745700,'2024-02-29',1,202203,11,202180,3668.70),(2745700,'2024-02-29',1,202204,11,202180,3668.70),(2745700,'2024-02-29',1,202205,11,202180,3668.70),(2745700,'2024-02-29',1,202206,11,202180,3668.70),(2745700,'2024-02-29',1,202207,11,202180,3668.70),(2745700,'2024-02-29',1,202208,11,202180,3668.70),(2745700,'2024-02-29',1,202209,11,202180,3968.70),(2745700,'2024-02-29',1,202210,11,202180,3968.70),(2745700,'2024-02-29',1,202211,11,202180,3968.70),(2745700,'2024-02-29',1,202212,11,202180,3968.70),(2745700,'2024-02-29',1,202301,11,202180,589.26),(2745700,'2024-02-29',1,202312,11,202180,4484.63),(2745700,'2024-02-29',2,202312,11,202180,1880.43),(2745700,'2024-02-29',4,202312,11,202180,7474.24),(2745700,'2024-02-29',5,202312,11,202180,3232.64),(2745800,'2024-02-29',1,202202,11,202181,1358.60),(2745800,'2024-02-29',1,202203,11,202181,3668.70),(2745800,'2024-02-29',1,202204,11,202181,3668.70),(2745800,'2024-02-29',1,202205,11,202181,3668.70),(2745800,'2024-02-29',1,202206,11,202181,3668.70),(2745800,'2024-02-29',1,202207,11,202181,3668.70),(2745800,'2024-02-29',1,202208,11,202181,3668.70),(2745800,'2024-02-29',1,202209,11,202181,3968.70),(2745800,'2024-02-29',1,202210,11,202181,3968.70),(2745800,'2024-02-29',1,202211,11,202181,3968.70),(2745800,'2024-02-29',1,202212,11,202181,3968.70),(2745800,'2024-02-29',1,202301,11,202181,589.26),(2745800,'2024-02-29',1,202312,11,202181,4484.63),(2745800,'2024-02-29',2,202312,11,202181,1880.43),(2745800,'2024-02-29',4,202312,11,202181,7474.24),(2745800,'2024-02-29',5,202312,11,202181,3232.64),(2745900,'2024-02-29',1,202202,11,202182,1358.60),(2745900,'2024-02-29',1,202203,11,202182,3668.70),(2745900,'2024-02-29',1,202204,11,202182,3668.70),(2745900,'2024-02-29',1,202205,11,202182,3668.70),(2745900,'2024-02-29',1,202206,11,202182,3668.70),(2745900,'2024-02-29',1,202207,11,202182,3668.70),(2745900,'2024-02-29',1,202208,11,202182,3668.70),(2745900,'2024-02-29',1,202209,11,202182,3968.70),(2745900,'2024-02-29',1,202210,11,202182,3968.70),(2745900,'2024-02-29',1,202211,11,202182,3968.70),(2745900,'2024-02-29',1,202212,11,202182,3968.70),(2745900,'2024-02-29',1,202301,11,202182,589.26),(2745900,'2024-02-29',1,202312,11,202182,4484.63),(2745900,'2024-02-29',2,202312,11,202182,1880.43),(2745900,'2024-02-29',4,202312,11,202182,7474.24),(2745900,'2024-02-29',5,202312,11,202182,3232.64),(2746000,'2024-02-29',1,202202,11,202183,1358.60),(2746000,'2024-02-29',1,202203,11,202183,3668.70),(2746000,'2024-02-29',1,202204,11,202183,3668.70),(2746000,'2024-02-29',1,202205,11,202183,3668.70),(2746000,'2024-02-29',1,202206,11,202183,3668.70),(2746000,'2024-02-29',1,202207,11,202183,3668.70),(2746000,'2024-02-29',1,202208,11,202183,3668.70),(2746000,'2024-02-29',1,202209,11,202183,3968.70),(2746000,'2024-02-29',1,202210,11,202183,3968.70),(2746000,'2024-02-29',1,202211,11,202183,3968.70),(2746000,'2024-02-29',1,202212,11,202183,3968.70),(2746000,'2024-02-29',1,202301,11,202183,589.26),(2746000,'2024-02-29',1,202312,11,202183,4484.63),(2746000,'2024-02-29',2,202312,11,202183,1880.43),(2746000,'2024-02-29',4,202312,11,202183,7474.24),(2746000,'2024-02-29',5,202312,11,202183,3232.64),(2746100,'2024-02-29',1,202202,11,202184,1358.60),(2746100,'2024-02-29',1,202203,11,202184,3668.70),(2746100,'2024-02-29',1,202204,11,202184,3668.70),(2746100,'2024-02-29',1,202205,11,202184,3668.70),(2746100,'2024-02-29',1,202206,11,202184,3668.70),(2746100,'2024-02-29',1,202207,11,202184,3668.70),(2746100,'2024-02-29',1,202208,11,202184,3668.70),(2746100,'2024-02-29',1,202209,11,202184,3968.70),(2746100,'2024-02-29',1,202210,11,202184,3968.70),(2746100,'2024-02-29',1,202211,11,202184,3968.70),(2746100,'2024-02-29',1,202212,11,202184,3968.70),(2746100,'2024-02-29',1,202301,11,202184,589.26),(2746100,'2024-02-29',1,202312,11,202184,4484.63),(2746100,'2024-02-29',2,202312,11,202184,1880.43),(2746100,'2024-02-29',4,202312,11,202184,7474.24),(2746100,'2024-02-29',5,202312,11,202184,3232.64),(2746200,'2024-02-29',1,202009,11,202185,7390.80),(2746200,'2024-02-29',1,202010,11,202185,11286.00),(2746200,'2024-02-29',1,202011,11,202185,11286.00),(2746200,'2024-02-29',1,202012,11,202185,9872.06),(2746200,'2024-02-29',1,202312,11,202185,4484.63),(2746200,'2024-02-29',2,202312,11,202185,1880.43),(2746200,'2024-02-29',4,202312,11,202185,7474.24),(2746200,'2024-02-29',5,202312,11,202185,3232.64),(2746300,'2024-02-29',1,202202,11,202186,1358.60),(2746300,'2024-02-29',1,202203,11,202186,3668.70),(2746300,'2024-02-29',1,202204,11,202186,3668.70),(2746300,'2024-02-29',1,202205,11,202186,3668.70),(2746300,'2024-02-29',1,202206,11,202186,3668.70),(2746300,'2024-02-29',1,202207,11,202186,3668.70),(2746300,'2024-02-29',1,202208,11,202186,3668.70),(2746300,'2024-02-29',1,202209,11,202186,3968.70),(2746300,'2024-02-29',1,202210,11,202186,3968.70),(2746300,'2024-02-29',1,202211,11,202186,3968.70),(2746300,'2024-02-29',1,202212,11,202186,3968.70),(2746300,'2024-02-29',1,202301,11,202186,589.26),(2746300,'2024-02-29',1,202312,11,202186,4484.63),(2746300,'2024-02-29',2,202312,11,202186,1880.43),(2746300,'2024-02-29',4,202312,11,202186,7474.24),(2746300,'2024-02-29',5,202312,11,202186,3232.64),(2746400,'2024-02-29',1,202202,11,202187,1358.60),(2746400,'2024-02-29',1,202203,11,202187,3668.70),(2746400,'2024-02-29',1,202204,11,202187,3668.70),(2746400,'2024-02-29',1,202205,11,202187,3668.70),(2746400,'2024-02-29',1,202206,11,202187,3668.70),(2746400,'2024-02-29',1,202207,11,202187,3668.70),(2746400,'2024-02-29',1,202208,11,202187,3668.70),(2746400,'2024-02-29',1,202209,11,202187,3968.70),(2746400,'2024-02-29',1,202210,11,202187,3968.70),(2746400,'2024-02-29',1,202211,11,202187,3968.70),(2746400,'2024-02-29',1,202212,11,202187,3968.70),(2746400,'2024-02-29',1,202301,11,202187,589.26),(2746400,'2024-02-29',1,202312,11,202187,4484.63),(2746400,'2024-02-29',2,202312,11,202187,1880.43),(2746400,'2024-02-29',4,202312,11,202187,7474.24),(2746400,'2024-02-29',5,202312,11,202187,3232.64),(2746500,'2024-02-29',1,202202,11,202188,1358.60),(2746500,'2024-02-29',1,202203,11,202188,3668.70),(2746500,'2024-02-29',1,202204,11,202188,3668.70),(2746500,'2024-02-29',1,202205,11,202188,3668.70),(2746500,'2024-02-29',1,202206,11,202188,3668.70),(2746500,'2024-02-29',1,202207,11,202188,3668.70),(2746500,'2024-02-29',1,202208,11,202188,3668.70),(2746500,'2024-02-29',1,202209,11,202188,3968.70),(2746500,'2024-02-29',1,202210,11,202188,3968.70),(2746500,'2024-02-29',1,202211,11,202188,3968.70),(2746500,'2024-02-29',1,202212,11,202188,3968.70),(2746500,'2024-02-29',1,202301,11,202188,589.26),(2746500,'2024-02-29',1,202312,11,202188,4484.63),(2746500,'2024-02-29',2,202312,11,202188,1880.43),(2746500,'2024-02-29',4,202312,11,202188,7474.24),(2746500,'2024-02-29',5,202312,11,202188,3232.64),(2746600,'2024-02-29',1,202202,11,202189,1358.60),(2746600,'2024-02-29',1,202203,11,202189,3668.70),(2746600,'2024-02-29',1,202204,11,202189,3668.70),(2746600,'2024-02-29',1,202205,11,202189,3668.70),(2746600,'2024-02-29',1,202206,11,202189,3668.70),(2746600,'2024-02-29',1,202207,11,202189,3668.70),(2746600,'2024-02-29',1,202208,11,202189,3668.70),(2746600,'2024-02-29',1,202209,11,202189,3968.70),(2746600,'2024-02-29',1,202210,11,202189,3968.70),(2746600,'2024-02-29',1,202211,11,202189,3968.70),(2746600,'2024-02-29',1,202212,11,202189,3968.70),(2746600,'2024-02-29',1,202301,11,202189,589.26),(2746600,'2024-02-29',1,202312,11,202189,4484.63),(2746600,'2024-02-29',2,202312,11,202189,1880.43),(2746600,'2024-02-29',4,202312,11,202189,7474.24),(2746600,'2024-02-29',5,202312,11,202189,3232.64),(2746700,'2024-02-29',1,202202,11,202190,1358.60),(2746700,'2024-02-29',1,202203,11,202190,3668.70),(2746700,'2024-02-29',1,202204,11,202190,3668.70),(2746700,'2024-02-29',1,202205,11,202190,3668.70),(2746700,'2024-02-29',1,202206,11,202190,3668.70),(2746700,'2024-02-29',1,202207,11,202190,3668.70),(2746700,'2024-02-29',1,202208,11,202190,3668.70),(2746700,'2024-02-29',1,202209,11,202190,3968.70),(2746700,'2024-02-29',1,202210,11,202190,3968.70),(2746700,'2024-02-29',1,202211,11,202190,3968.70),(2746700,'2024-02-29',1,202212,11,202190,3968.70),(2746700,'2024-02-29',1,202301,11,202190,589.26),(2746700,'2024-02-29',1,202312,11,202190,4484.63),(2746700,'2024-02-29',2,202312,11,202190,1880.43),(2746700,'2024-02-29',4,202312,11,202190,7474.24),(2746700,'2024-02-29',5,202312,11,202190,3232.64),(2746800,'2024-02-29',1,202202,11,202191,1358.60),(2746800,'2024-02-29',1,202203,11,202191,3668.70),(2746800,'2024-02-29',1,202204,11,202191,3668.70),(2746800,'2024-02-29',1,202205,11,202191,3668.70),(2746800,'2024-02-29',1,202206,11,202191,3668.70),(2746800,'2024-02-29',1,202207,11,202191,3668.70),(2746800,'2024-02-29',1,202208,11,202191,3668.70),(2746800,'2024-02-29',1,202209,11,202191,3968.70),(2746800,'2024-02-29',1,202210,11,202191,3968.70),(2746800,'2024-02-29',1,202211,11,202191,3968.70),(2746800,'2024-02-29',1,202212,11,202191,3968.70),(2746800,'2024-02-29',1,202301,11,202191,589.26),(2746800,'2024-02-29',1,202312,11,202191,4484.63),(2746800,'2024-02-29',2,202312,11,202191,1880.43),(2746800,'2024-02-29',4,202312,11,202191,7474.24),(2746800,'2024-02-29',5,202312,11,202191,3232.64),(2746900,'2024-02-29',1,202202,11,202192,1358.60),(2746900,'2024-02-29',1,202203,11,202192,3668.70),(2746900,'2024-02-29',1,202204,11,202192,3668.70),(2746900,'2024-02-29',1,202205,11,202192,3668.70),(2746900,'2024-02-29',1,202206,11,202192,3668.70),(2746900,'2024-02-29',1,202207,11,202192,3668.70),(2746900,'2024-02-29',1,202208,11,202192,3668.70),(2746900,'2024-02-29',1,202209,11,202192,3968.70),(2746900,'2024-02-29',1,202210,11,202192,3968.70),(2746900,'2024-02-29',1,202211,11,202192,3968.70),(2746900,'2024-02-29',1,202212,11,202192,3968.70),(2746900,'2024-02-29',1,202301,11,202192,589.26),(2746900,'2024-02-29',1,202312,11,202192,4484.63),(2746900,'2024-02-29',2,202312,11,202192,1880.43),(2746900,'2024-02-29',4,202312,11,202192,7474.24),(2746900,'2024-02-29',5,202312,11,202192,3232.64),(2747000,'2024-02-29',1,202202,11,202193,1358.60),(2747000,'2024-02-29',1,202203,11,202193,3668.70),(2747000,'2024-02-29',1,202204,11,202193,3668.70),(2747000,'2024-02-29',1,202205,11,202193,3668.70),(2747000,'2024-02-29',1,202206,11,202193,3668.70),(2747000,'2024-02-29',1,202207,11,202193,3668.70),(2747000,'2024-02-29',1,202208,11,202193,3668.70),(2747000,'2024-02-29',1,202209,11,202193,3968.70),(2747000,'2024-02-29',1,202210,11,202193,3968.70),(2747000,'2024-02-29',1,202211,11,202193,3968.70),(2747000,'2024-02-29',1,202212,11,202193,3968.70),(2747000,'2024-02-29',1,202301,11,202193,589.26),(2747000,'2024-02-29',1,202312,11,202193,4484.63),(2747000,'2024-02-29',2,202312,11,202193,1880.43),(2747000,'2024-02-29',4,202312,11,202193,7474.24),(2747000,'2024-02-29',5,202312,11,202193,3232.64),(2747100,'2024-02-29',1,202202,11,202194,1358.60),(2747100,'2024-02-29',1,202203,11,202194,3668.70),(2747100,'2024-02-29',1,202204,11,202194,3668.70),(2747100,'2024-02-29',1,202205,11,202194,3668.70),(2747100,'2024-02-29',1,202206,11,202194,3668.70),(2747100,'2024-02-29',1,202207,11,202194,3668.70),(2747100,'2024-02-29',1,202208,11,202194,3668.70),(2747100,'2024-02-29',1,202209,11,202194,3968.70),(2747100,'2024-02-29',1,202210,11,202194,3968.70),(2747100,'2024-02-29',1,202211,11,202194,3968.70),(2747100,'2024-02-29',1,202212,11,202194,3968.70),(2747100,'2024-02-29',1,202301,11,202194,589.26),(2747100,'2024-02-29',1,202312,11,202194,4484.63),(2747100,'2024-02-29',2,202312,11,202194,1880.43),(2747100,'2024-02-29',4,202312,11,202194,7474.24),(2747100,'2024-02-29',5,202312,11,202194,3232.64),(2747200,'2024-02-29',1,202202,11,202195,1358.60),(2747200,'2024-02-29',1,202203,11,202195,3668.70),(2747200,'2024-02-29',1,202204,11,202195,3668.70),(2747200,'2024-02-29',1,202205,11,202195,3668.70),(2747200,'2024-02-29',1,202206,11,202195,3668.70),(2747200,'2024-02-29',1,202207,11,202195,3668.70),(2747200,'2024-02-29',1,202208,11,202195,3668.70),(2747200,'2024-02-29',1,202209,11,202195,3968.70),(2747200,'2024-02-29',1,202210,11,202195,3968.70),(2747200,'2024-02-29',1,202211,11,202195,3968.70),(2747200,'2024-02-29',1,202212,11,202195,3968.70),(2747200,'2024-02-29',1,202301,11,202195,589.26),(2747200,'2024-02-29',1,202312,11,202195,4484.63),(2747200,'2024-02-29',2,202312,11,202195,1880.43),(2747200,'2024-02-29',4,202312,11,202195,7474.24),(2747200,'2024-02-29',5,202312,11,202195,3232.64),(2747300,'2024-02-29',1,202202,11,202196,1358.60),(2747300,'2024-02-29',1,202203,11,202196,3668.70),(2747300,'2024-02-29',1,202204,11,202196,3668.70),(2747300,'2024-02-29',1,202205,11,202196,3668.70),(2747300,'2024-02-29',1,202206,11,202196,3668.70),(2747300,'2024-02-29',1,202207,11,202196,3668.70),(2747300,'2024-02-29',1,202208,11,202196,3668.70),(2747300,'2024-02-29',1,202209,11,202196,3968.70),(2747300,'2024-02-29',1,202210,11,202196,3968.70),(2747300,'2024-02-29',1,202211,11,202196,3968.70),(2747300,'2024-02-29',1,202212,11,202196,3968.70),(2747300,'2024-02-29',1,202301,11,202196,589.26),(2747300,'2024-02-29',1,202312,11,202196,4484.63),(2747300,'2024-02-29',2,202312,11,202196,1880.43),(2747300,'2024-02-29',4,202312,11,202196,7474.24),(2747300,'2024-02-29',5,202312,11,202196,3232.64),(2747400,'2024-02-29',1,202202,11,202197,1358.60),(2747400,'2024-02-29',1,202203,11,202197,3668.70),(2747400,'2024-02-29',1,202204,11,202197,3668.70),(2747400,'2024-02-29',1,202205,11,202197,3668.70),(2747400,'2024-02-29',1,202206,11,202197,3668.70),(2747400,'2024-02-29',1,202207,11,202197,3668.70),(2747400,'2024-02-29',1,202208,11,202197,3668.70),(2747400,'2024-02-29',1,202209,11,202197,3968.70),(2747400,'2024-02-29',1,202210,11,202197,3968.70),(2747400,'2024-02-29',1,202211,11,202197,3968.70),(2747400,'2024-02-29',1,202212,11,202197,3968.70),(2747400,'2024-02-29',1,202301,11,202197,589.26),(2747400,'2024-02-29',1,202312,11,202197,4484.63),(2747400,'2024-02-29',2,202312,11,202197,1880.43),(2747400,'2024-02-29',4,202312,11,202197,7474.24),(2747400,'2024-02-29',5,202312,11,202197,3232.64),(2747500,'2024-02-29',1,202009,11,202198,7390.80),(2747500,'2024-02-29',1,202010,11,202198,11286.00),(2747500,'2024-02-29',1,202011,11,202198,11286.00),(2747500,'2024-02-29',1,202012,11,202198,9872.06),(2747500,'2024-02-29',1,202312,11,202198,4484.63),(2747500,'2024-02-29',2,202312,11,202198,1880.43),(2747500,'2024-02-29',4,202312,11,202198,7474.24),(2747500,'2024-02-29',5,202312,11,202198,3232.64),(2747600,'2024-02-29',1,202202,11,202199,1358.60),(2747600,'2024-02-29',1,202203,11,202199,3668.70),(2747600,'2024-02-29',1,202204,11,202199,3668.70),(2747600,'2024-02-29',1,202205,11,202199,3668.70),(2747600,'2024-02-29',1,202206,11,202199,3668.70),(2747600,'2024-02-29',1,202207,11,202199,3668.70),(2747600,'2024-02-29',1,202208,11,202199,3668.70),(2747600,'2024-02-29',1,202209,11,202199,3968.70),(2747600,'2024-02-29',1,202210,11,202199,3968.70),(2747600,'2024-02-29',1,202211,11,202199,3968.70),(2747600,'2024-02-29',1,202212,11,202199,3968.70),(2747600,'2024-02-29',1,202301,11,202199,589.26),(2747600,'2024-02-29',1,202312,11,202199,4484.63),(2747600,'2024-02-29',2,202312,11,202199,1880.43),(2747600,'2024-02-29',4,202312,11,202199,7474.24),(2747600,'2024-02-29',5,202312,11,202199,3232.64),(2747700,'2024-02-29',1,202202,11,202200,1358.60),(2747700,'2024-02-29',1,202203,11,202200,3668.70),(2747700,'2024-02-29',1,202204,11,202200,3668.70),(2747700,'2024-02-29',1,202205,11,202200,3668.70),(2747700,'2024-02-29',1,202206,11,202200,3668.70),(2747700,'2024-02-29',1,202207,11,202200,3668.70),(2747700,'2024-02-29',1,202208,11,202200,3668.70),(2747700,'2024-02-29',1,202209,11,202200,3968.70),(2747700,'2024-02-29',1,202210,11,202200,3968.70),(2747700,'2024-02-29',1,202211,11,202200,3968.70),(2747700,'2024-02-29',1,202212,11,202200,3968.70),(2747700,'2024-02-29',1,202301,11,202200,589.26),(2747700,'2024-02-29',1,202312,11,202200,4484.63),(2747700,'2024-02-29',2,202312,11,202200,1880.43),(2747700,'2024-02-29',4,202312,11,202200,7474.24),(2747700,'2024-02-29',5,202312,11,202200,3232.64),(2747800,'2024-02-29',1,202202,11,202201,1358.60),(2747800,'2024-02-29',1,202203,11,202201,3668.70),(2747800,'2024-02-29',1,202204,11,202201,3668.70),(2747800,'2024-02-29',1,202205,11,202201,3668.70),(2747800,'2024-02-29',1,202206,11,202201,3668.70),(2747800,'2024-02-29',1,202207,11,202201,3668.70),(2747800,'2024-02-29',1,202208,11,202201,3668.70),(2747800,'2024-02-29',1,202209,11,202201,3968.70),(2747800,'2024-02-29',1,202210,11,202201,3968.70),(2747800,'2024-02-29',1,202211,11,202201,3968.70),(2747800,'2024-02-29',1,202212,11,202201,3968.70),(2747800,'2024-02-29',1,202301,11,202201,589.26),(2747800,'2024-02-29',1,202312,11,202201,4484.63),(2747800,'2024-02-29',2,202312,11,202201,1880.43),(2747800,'2024-02-29',4,202312,11,202201,7474.24),(2747800,'2024-02-29',5,202312,11,202201,3232.64),(2747900,'2024-02-29',1,202202,11,202202,1358.60),(2747900,'2024-02-29',1,202203,11,202202,3668.70),(2747900,'2024-02-29',1,202204,11,202202,3668.70),(2747900,'2024-02-29',1,202205,11,202202,3668.70),(2747900,'2024-02-29',1,202206,11,202202,3668.70),(2747900,'2024-02-29',1,202207,11,202202,3668.70),(2747900,'2024-02-29',1,202208,11,202202,3668.70),(2747900,'2024-02-29',1,202209,11,202202,3968.70),(2747900,'2024-02-29',1,202210,11,202202,3968.70),(2747900,'2024-02-29',1,202211,11,202202,3968.70),(2747900,'2024-02-29',1,202212,11,202202,3968.70),(2747900,'2024-02-29',1,202301,11,202202,589.26),(2747900,'2024-02-29',1,202312,11,202202,4484.63),(2747900,'2024-02-29',2,202312,11,202202,1880.43),(2747900,'2024-02-29',4,202312,11,202202,7474.24),(2747900,'2024-02-29',5,202312,11,202202,3232.64),(2748000,'2024-02-29',1,202202,11,202203,1358.60),(2748000,'2024-02-29',1,202203,11,202203,3668.70),(2748000,'2024-02-29',1,202204,11,202203,3668.70),(2748000,'2024-02-29',1,202205,11,202203,3668.70),(2748000,'2024-02-29',1,202206,11,202203,3668.70),(2748000,'2024-02-29',1,202207,11,202203,3668.70),(2748000,'2024-02-29',1,202208,11,202203,3668.70),(2748000,'2024-02-29',1,202209,11,202203,3968.70),(2748000,'2024-02-29',1,202210,11,202203,3968.70),(2748000,'2024-02-29',1,202211,11,202203,3968.70),(2748000,'2024-02-29',1,202212,11,202203,3968.70),(2748000,'2024-02-29',1,202301,11,202203,589.26),(2748000,'2024-02-29',1,202312,11,202203,4484.63),(2748000,'2024-02-29',2,202312,11,202203,1880.43),(2748000,'2024-02-29',4,202312,11,202203,7474.24),(2748000,'2024-02-29',5,202312,11,202203,3232.64),(2748100,'2024-02-29',1,202202,11,202204,1358.60),(2748100,'2024-02-29',1,202203,11,202204,3668.70),(2748100,'2024-02-29',1,202204,11,202204,3668.70),(2748100,'2024-02-29',1,202205,11,202204,3668.70),(2748100,'2024-02-29',1,202206,11,202204,3668.70),(2748100,'2024-02-29',1,202207,11,202204,3668.70),(2748100,'2024-02-29',1,202208,11,202204,3668.70),(2748100,'2024-02-29',1,202209,11,202204,3968.70),(2748100,'2024-02-29',1,202210,11,202204,3968.70),(2748100,'2024-02-29',1,202211,11,202204,3968.70),(2748100,'2024-02-29',1,202212,11,202204,3968.70),(2748100,'2024-02-29',1,202301,11,202204,589.26),(2748100,'2024-02-29',1,202312,11,202204,4484.63),(2748100,'2024-02-29',2,202312,11,202204,1880.43),(2748100,'2024-02-29',4,202312,11,202204,7474.24),(2748100,'2024-02-29',5,202312,11,202204,3232.64),(2748200,'2024-02-29',1,202202,11,202205,1358.60),(2748200,'2024-02-29',1,202203,11,202205,3668.70),(2748200,'2024-02-29',1,202204,11,202205,3668.70),(2748200,'2024-02-29',1,202205,11,202205,3668.70),(2748200,'2024-02-29',1,202206,11,202205,3668.70),(2748200,'2024-02-29',1,202207,11,202205,3668.70),(2748200,'2024-02-29',1,202208,11,202205,3668.70),(2748200,'2024-02-29',1,202209,11,202205,3968.70),(2748200,'2024-02-29',1,202210,11,202205,3968.70),(2748200,'2024-02-29',1,202211,11,202205,3968.70),(2748200,'2024-02-29',1,202212,11,202205,3968.70),(2748200,'2024-02-29',1,202301,11,202205,589.26),(2748200,'2024-02-29',1,202312,11,202205,4484.63),(2748200,'2024-02-29',2,202312,11,202205,1880.43),(2748200,'2024-02-29',4,202312,11,202205,7474.24),(2748200,'2024-02-29',5,202312,11,202205,3232.64),(2748300,'2024-02-29',1,202202,11,202206,1358.60),(2748300,'2024-02-29',1,202203,11,202206,3668.70),(2748300,'2024-02-29',1,202204,11,202206,3668.70),(2748300,'2024-02-29',1,202205,11,202206,3668.70),(2748300,'2024-02-29',1,202206,11,202206,3668.70),(2748300,'2024-02-29',1,202207,11,202206,3668.70),(2748300,'2024-02-29',1,202208,11,202206,3668.70),(2748300,'2024-02-29',1,202209,11,202206,3968.70),(2748300,'2024-02-29',1,202210,11,202206,3968.70),(2748300,'2024-02-29',1,202211,11,202206,3968.70),(2748300,'2024-02-29',1,202212,11,202206,3968.70),(2748300,'2024-02-29',1,202301,11,202206,589.26),(2748300,'2024-02-29',1,202312,11,202206,4484.63),(2748300,'2024-02-29',2,202312,11,202206,1880.43),(2748300,'2024-02-29',4,202312,11,202206,7474.24),(2748300,'2024-02-29',5,202312,11,202206,3232.64),(2748400,'2024-02-29',1,202202,11,202207,1358.60),(2748400,'2024-02-29',1,202203,11,202207,3668.70),(2748400,'2024-02-29',1,202204,11,202207,3668.70),(2748400,'2024-02-29',1,202205,11,202207,3668.70),(2748400,'2024-02-29',1,202206,11,202207,3668.70),(2748400,'2024-02-29',1,202207,11,202207,3668.70),(2748400,'2024-02-29',1,202208,11,202207,3668.70),(2748400,'2024-02-29',1,202209,11,202207,3968.70),(2748400,'2024-02-29',1,202210,11,202207,3968.70),(2748400,'2024-02-29',1,202211,11,202207,3968.70),(2748400,'2024-02-29',1,202212,11,202207,3968.70),(2748400,'2024-02-29',1,202301,11,202207,589.26),(2748400,'2024-02-29',1,202312,11,202207,4484.63),(2748400,'2024-02-29',2,202312,11,202207,1880.43),(2748400,'2024-02-29',4,202312,11,202207,7474.24),(2748400,'2024-02-29',5,202312,11,202207,3232.64),(2748500,'2024-02-29',1,202202,11,202208,1358.60),(2748500,'2024-02-29',1,202203,11,202208,3668.70),(2748500,'2024-02-29',1,202204,11,202208,3668.70),(2748500,'2024-02-29',1,202205,11,202208,3668.70),(2748500,'2024-02-29',1,202206,11,202208,3668.70),(2748500,'2024-02-29',1,202207,11,202208,3668.70),(2748500,'2024-02-29',1,202208,11,202208,3668.70),(2748500,'2024-02-29',1,202209,11,202208,3968.70),(2748500,'2024-02-29',1,202210,11,202208,3968.70),(2748500,'2024-02-29',1,202211,11,202208,3968.70),(2748500,'2024-02-29',1,202212,11,202208,3968.70),(2748500,'2024-02-29',1,202301,11,202208,589.26),(2748500,'2024-02-29',1,202312,11,202208,4484.63),(2748500,'2024-02-29',2,202312,11,202208,1880.43),(2748500,'2024-02-29',4,202312,11,202208,7474.24),(2748500,'2024-02-29',5,202312,11,202208,3232.64),(2748600,'2024-02-29',1,202202,11,202209,1358.60),(2748600,'2024-02-29',1,202203,11,202209,3668.70),(2748600,'2024-02-29',1,202204,11,202209,3668.70),(2748600,'2024-02-29',1,202205,11,202209,3668.70),(2748600,'2024-02-29',1,202206,11,202209,3668.70),(2748600,'2024-02-29',1,202207,11,202209,3668.70),(2748600,'2024-02-29',1,202208,11,202209,3668.70),(2748600,'2024-02-29',1,202209,11,202209,3968.70),(2748600,'2024-02-29',1,202210,11,202209,3968.70),(2748600,'2024-02-29',1,202211,11,202209,3968.70),(2748600,'2024-02-29',1,202212,11,202209,3968.70),(2748600,'2024-02-29',1,202301,11,202209,589.26),(2748600,'2024-02-29',1,202312,11,202209,4484.63),(2748600,'2024-02-29',2,202312,11,202209,1880.43),(2748600,'2024-02-29',4,202312,11,202209,7474.24),(2748600,'2024-02-29',5,202312,11,202209,3232.64),(2748700,'2024-02-29',1,202202,11,202210,1358.60),(2748700,'2024-02-29',1,202203,11,202210,3668.70),(2748700,'2024-02-29',1,202204,11,202210,3668.70),(2748700,'2024-02-29',1,202205,11,202210,3668.70),(2748700,'2024-02-29',1,202206,11,202210,3668.70),(2748700,'2024-02-29',1,202207,11,202210,3668.70),(2748700,'2024-02-29',1,202208,11,202210,3668.70),(2748700,'2024-02-29',1,202209,11,202210,3968.70),(2748700,'2024-02-29',1,202210,11,202210,3968.70),(2748700,'2024-02-29',1,202211,11,202210,3968.70),(2748700,'2024-02-29',1,202212,11,202210,3968.70),(2748700,'2024-02-29',1,202301,11,202210,589.26),(2748700,'2024-02-29',1,202312,11,202210,4484.63),(2748700,'2024-02-29',2,202312,11,202210,1880.43),(2748700,'2024-02-29',4,202312,11,202210,7474.24),(2748700,'2024-02-29',5,202312,11,202210,3232.64),(2748800,'2024-02-29',1,202009,11,202211,7390.80),(2748800,'2024-02-29',1,202010,11,202211,11286.00),(2748800,'2024-02-29',1,202011,11,202211,11286.00),(2748800,'2024-02-29',1,202012,11,202211,9872.06),(2748800,'2024-02-29',1,202312,11,202211,4484.63),(2748800,'2024-02-29',2,202312,11,202211,1880.43),(2748800,'2024-02-29',4,202312,11,202211,7474.24),(2748800,'2024-02-29',5,202312,11,202211,3232.64),(2748900,'2024-02-29',1,202202,11,202212,1358.60),(2748900,'2024-02-29',1,202203,11,202212,3668.70),(2748900,'2024-02-29',1,202204,11,202212,3668.70),(2748900,'2024-02-29',1,202205,11,202212,3668.70),(2748900,'2024-02-29',1,202206,11,202212,3668.70),(2748900,'2024-02-29',1,202207,11,202212,3668.70),(2748900,'2024-02-29',1,202208,11,202212,3668.70),(2748900,'2024-02-29',1,202209,11,202212,3968.70),(2748900,'2024-02-29',1,202210,11,202212,3968.70),(2748900,'2024-02-29',1,202211,11,202212,3968.70),(2748900,'2024-02-29',1,202212,11,202212,3968.70),(2748900,'2024-02-29',1,202301,11,202212,589.26),(2748900,'2024-02-29',1,202312,11,202212,4484.63),(2748900,'2024-02-29',2,202312,11,202212,1880.43),(2748900,'2024-02-29',4,202312,11,202212,7474.24),(2748900,'2024-02-29',5,202312,11,202212,3232.64),(2749000,'2024-02-29',1,202202,11,202213,1358.60),(2749000,'2024-02-29',1,202203,11,202213,3668.70),(2749000,'2024-02-29',1,202204,11,202213,3668.70),(2749000,'2024-02-29',1,202205,11,202213,3668.70),(2749000,'2024-02-29',1,202206,11,202213,3668.70),(2749000,'2024-02-29',1,202207,11,202213,3668.70),(2749000,'2024-02-29',1,202208,11,202213,3668.70),(2749000,'2024-02-29',1,202209,11,202213,3968.70),