(2832900,'2024-02-29',1,202012,11,203052,11286.00),(2832900,'2024-02-29',1,202101,11,203052,3668.70),(2832900,'2024-02-29',1,202102,11,203052,30.43),(2832900,'2024-02-29',1,202312,11,203052,4484.63),(2832900,'2024-02-29',4,202312,11,203052,7474.24),(2833000,'2024-02-29',1,202010,11,203053,1633.01),(2833000,'2024-02-29',1,202011,11,203053,11286.00),(2833000,'2024-02-29',1,202012,11,203053,11286.00),(2833000,'2024-02-29',1,202101,11,203053,3668.70),(2833000,'2024-02-29',1,202102,11,203053,30.43),(2833000,'2024-02-29',1,202312,11,203053,4484.63),(2833000,'2024-02-29',4,202312,11,203053,7474.24),(2833100,'2024-02-29',1,202010,11,203054,1633.01),(2833100,'2024-02-29',1,202011,11,203054,11286.00),(2833100,'2024-02-29',1,202012,11,203054,11286.00),(2833100,'2024-02-29',1,202101,11,203054,3668.70),(2833100,'2024-02-29',1,202102,11,203054,30.43),(2833100,'2024-02-29',1,202312,11,203054,4484.63),(2833100,'2024-02-29',4,202312,11,203054,7474.24),(2833200,'2024-02-29',1,202010,11,203055,1633.01),(2833200,'2024-02-29',1,202011,11,203055,11286.00),(2833200,'2024-02-29',1,202012,11,203055,11286.00),(2833200,'2024-02-29',1,202101,11,203055,3668.70),(2833200,'2024-02-29',1,202102,11,203055,30.43),(2833200,'2024-02-29',1,202312,11,203055,4484.63),(2833200,'2024-02-29',4,202312,11,203055,7474.24),(2833300,'2024-02-29',1,202010,11,203056,1633.01),(2833300,'2024-02-29',1,202011,11,203056,11286.00),(2833300,'2024-02-29',1,202012,11,203056,11286.00),(2833300,'2024-02-29',1,202101,11,203056,3668.70),(2833300,'2024-02-29',1,202102,11,203056,30.43),(2833300,'2024-02-29',1,202312,11,203056,4484.63),(2833300,'2024-02-29',4,202312,11,203056,7474.24),(2833400,'2024-02-29',1,202010,11,203057,1633.01),(2833400,'2024-02-29',1,202011,11,203057,11286.00),(2833400,'2024-02-29',1,202012,11,203057,11286.00),(2833400,'2024-02-29',1,202101,11,203057,3668.70),(2833400,'2024-02-29',1,202102,11,203057,30.43),(2833400,'2024-02-29',1,202312,11,203057,4484.63),(2833400,'2024-02-29',4,202312,11,203057,7474.24),(2833500,'2024-02-29',1,202010,11,203058,1633.01),(2833500,'2024-02-29',1,202011,11,203058,11286.00),(2833500,'2024-02-29',1,202012,11,203058,11286.00),(2833500,'2024-02-29',1,202101,11,203058,3668.70),(2833500,'2024-02-29',1,202102,11,203058,30.43),(2833500,'2024-02-29',1,202312,11,203058,4484.63),(2833500,'2024-02-29',4,202312,11,203058,7474.24),(2833600,'2024-02-29',1,202010,11,203059,1633.01),(2833600,'2024-02-29',1,202011,11,203059,11286.00),(2833600,'2024-02-29',1,202012,11,203059,11286.00),(2833600,'2024-02-29',1,202101,11,203059,3668.70),(2833600,'2024-02-29',1,202102,11,203059,30.43),(2833600,'2024-02-29',1,202312,11,203059,4484.63),(2833600,'2024-02-29',4,202312,11,203059,7474.24),(2833700,'2024-02-29',1,202010,11,203060,1633.01),(2833700,'2024-02-29',1,202011,11,203060,11286.00),(2833700,'2024-02-29',1,202012,11,203060,11286.00),(2833700,'2024-02-29',1,202101,11,203060,3668.70),(2833700,'2024-02-29',1,202102,11,203060,30.43),(2833700,'2024-02-29',1,202312,11,203060,4484.63),(2833700,'2024-02-29',4,202312,11,203060,7474.24),(2833800,'2024-02-29',1,202010,11,203061,1633.01),(2833800,'2024-02-29',1,202011,11,203061,11286.00),(2833800,'2024-02-29',1,202012,11,203061,11286.00),(2833800,'2024-02-29',1,202101,11,203061,3668.70),(2833800,'2024-02-29',1,202102,11,203061,30.43),(2833800,'2024-02-29',1,202312,11,203061,4484.63),(2833800,'2024-02-29',4,202312,11,203061,7474.24),(2833900,'2024-02-29',1,202010,11,203062,1633.01),(2833900,'2024-02-29',1,202011,11,203062,11286.00),(2833900,'2024-02-29',1,202012,11,203062,11286.00),(2833900,'2024-02-29',1,202101,11,203062,3668.70),(2833900,'2024-02-29',1,202102,11,203062,30.43),(2833900,'2024-02-29',1,202312,11,203062,4484.63),(2833900,'2024-02-29',4,202312,11,203062,7474.24),(2834000,'2024-02-29',1,202010,11,203063,1633.01),(2834000,'2024-02-29',1,202011,11,203063,11286.00),(2834000,'2024-02-29',1,202012,11,203063,11286.00),(2834000,'2024-02-29',1,202101,11,203063,3668.70),(2834000,'2024-02-29',1,202102,11,203063,30.43),(2834000,'2024-02-29',1,202312,11,203063,4484.63),(2834000,'2024-02-29',4,202312,11,203063,7474.24),(2834100,'2024-02-29',1,202010,11,203064,1633.01),(2834100,'2024-02-29',1,202011,11,203064,11286.00),(2834100,'2024-02-29',1,202012,11,203064,11286.00),(2834100,'2024-02-29',1,202101,11,203064,3668.70),(2834100,'2024-02-29',1,202102,11,203064,30.43),(2834100,'2024-02-29',1,202312,11,203064,4484.63),(2834100,'2024-02-29',4,202312,11,203064,7474.24),(2834200,'2024-02-29',1,202010,11,203065,1633.01),(2834200,'2024-02-29',1,202011,11,203065,11286.00),(2834200,'2024-02-29',1,202012,11,203065,11286.00),(2834200,'2024-02-29',1,202101,11,203065,3668.70),(2834200,'2024-02-29',1,202102,11,203065,30.43),(2834200,'2024-02-29',1,202312,11,203065,4484.63),(2834200,'2024-02-29',4,202312,11,203065,7474.24),(2834300,'2024-02-29',1,202010,11,203066,1633.01),(2834300,'2024-02-29',1,202011,11,203066,11286.00),(2834300,'2024-02-29',1,202012,11,203066,11286.00),(2834300,'2024-02-29',1,202101,11,203066,3668.70),(2834300,'2024-02-29',1,202102,11,203066,30.43),(2834300,'2024-02-29',1,202312,11,203066,4484.63),(2834300,'2024-02-29',4,202312,11,203066,7474.24),(2834400,'2024-02-29',1,202010,11,203067,1633.01),(2834400,'2024-02-29',1,202011,11,203067,11286.00),(2834400,'2024-02-29',1,202012,11,203067,11286.00),(2834400,'2024-02-29',1,202101,11,203067,3668.70),(2834400,'2024-02-29',1,202102,11,203067,30.43),(2834400,'2024-02-29',1,202312,11,203067,4484.63),(2834400,'2024-02-29',4,202312,11,203067,7474.24),(2834500,'2024-02-29',1,202010,11,203068,1633.01),(2834500,'2024-02-29',1,202011,11,203068,11286.00),(2834500,'2024-02-29',1,202012,11,203068,11286.00),(2834500,'2024-02-29',1,202101,11,203068,3668.70),(2834500,'2024-02-29',1,202102,11,203068,30.43),(2834500,'2024-02-29',1,202312,11,203068,4484.63),(2834500,'2024-02-29',4,202312,11,203068,7474.24),(2834600,'2024-02-29',1,202010,11,203069,1633.01),(2834600,'2024-02-29',1,202011,11,203069,11286.00),(2834600,'2024-02-29',1,202012,11,203069,11286.00),(2834600,'2024-02-29',1,202101,11,203069,3668.70),(2834600,'2024-02-29',1,202102,11,203069,30.43),(2834600,'2024-02-29',1,202312,11,203069,4484.63),(2834600,'2024-02-29',4,202312,11,203069,7474.24),(2834700,'2024-02-29',1,202010,11,203070,1633.01),(2834700,'2024-02-29',1,202011,11,203070,11286.00),(2834700,'2024-02-29',1,202012,11,203070,11286.00),(2834700,'2024-02-29',1,202101,11,203070,3668.70),(2834700,'2024-02-29',1,202102,11,203070,30.43),(2834700,'2024-02-29',1,202312,11,203070,4484.63),(2834700,'2024-02-29',4,202312,11,203070,7474.24),(2834800,'2024-02-29',1,202010,11,203071,1633.01),(2834800,'2024-02-29',1,202011,11,203071,11286.00),(2834800,'2024-02-29',1,202012,11,203071,11286.00),(2834800,'2024-02-29',1,202101,11,203071,3668.70),(2834800,'2024-02-29',1,202102,11,203071,30.43),(2834800,'2024-02-29',1,202312,11,203071,4484.63),(2834800,'2024-02-29',4,202312,11,203071,7474.24),(2834900,'2024-02-29',1,202010,11,203072,1633.01),(2834900,'2024-02-29',1,202011,11,203072,11286.00),(2834900,'2024-02-29',1,202012,11,203072,11286.00),(2834900,'2024-02-29',1,202101,11,203072,3668.70),(2834900,'2024-02-29',1,202102,11,203072,30.43),(2834900,'2024-02-29',1,202312,11,203072,4484.63),(2834900,'2024-02-29',4,202312,11,203072,7474.24),(2835000,'2024-02-29',1,202010,11,203073,1633.01),(2835000,'2024-02-29',1,202011,11,203073,11286.00),(2835000,'2024-02-29',1,202012,11,203073,11286.00),(2835000,'2024-02-29',1,202101,11,203073,3668.70),(2835000,'2024-02-29',1,202102,11,203073,30.43),(2835000,'2024-02-29',1,202312,11,203073,4484.63),(2835000,'2024-02-29',4,202312,11,203073,7474.24),(2835100,'2024-02-29',1,202010,11,203074,1633.01),(2835100,'2024-02-29',1,202011,11,203074,11286.00),(2835100,'2024-02-29',1,202012,11,203074,11286.00),(2835100,'2024-02-29',1,202101,11,203074,3668.70),(2835100,'2024-02-29',1,202102,11,203074,30.43),(2835100,'2024-02-29',1,202312,11,203074,4484.63),(2835100,'2024-02-29',4,202312,11,203074,7474.24),(2835200,'2024-02-29',1,202010,11,203075,1633.01),(2835200,'2024-02-29',1,202011,11,203075,11286.00),(2835200,'2024-02-29',1,202012,11,203075,11286.00),(2835200,'2024-02-29',1,202101,11,203075,3668.70),(2835200,'2024-02-29',1,202102,11,203075,30.43),(2835200,'2024-02-29',1,202312,11,203075,4484.63),(2835200,'2024-02-29',4,202312,11,203075,7474.24),(2835300,'2024-02-29',1,202010,11,203076,1633.01),(2835300,'2024-02-29',1,202011,11,203076,11286.00),(2835300,'2024-02-29',1,202012,11,203076,11286.00),(2835300,'2024-02-29',1,202101,11,203076,3668.70),(2835300,'2024-02-29',1,202102,11,203076,30.43),(2835300,'2024-02-29',1,202312,11,203076,4484.63),(2835300,'2024-02-29',4,202312,11,203076,7474.24),(2835400,'2024-02-29',1,202010,11,203077,1633.01),(2835400,'2024-02-29',1,202011,11,203077,11286.00),(2835400,'2024-02-29',1,202012,11,203077,11286.00),(2835400,'2024-02-29',1,202101,11,203077,3668.70),(2835400,'2024-02-29',1,202102,11,203077,30.43),(2835400,'2024-02-29',1,202312,11,203077,4484.63),(2835400,'2024-02-29',4,202312,11,203077,7474.24),(2835500,'2024-02-29',1,202010,11,203078,1633.01),(2835500,'2024-02-29',1,202011,11,203078,11286.00),(2835500,'2024-02-29',1,202012,11,203078,11286.00),(2835500,'2024-02-29',1,202101,11,203078,3668.70),(2835500,'2024-02-29',1,202102,11,203078,30.43),(2835500,'2024-02-29',1,202312,11,203078,4484.63),(2835500,'2024-02-29',4,202312,11,203078,7474.24),(2835600,'2024-02-29',1,202010,11,203079,1633.01),(2835600,'2024-02-29',1,202011,11,203079,11286.00),(2835600,'2024-02-29',1,202012,11,203079,11286.00),(2835600,'2024-02-29',1,202101,11,203079,3668.70),(2835600,'2024-02-29',1,202102,11,203079,30.43),(2835600,'2024-02-29',1,202312,11,203079,4484.63),(2835600,'2024-02-29',4,202312,11,203079,7474.24),(2835700,'2024-02-29',1,202010,11,203080,1633.01),(2835700,'2024-02-29',1,202011,11,203080,11286.00),(2835700,'2024-02-29',1,202012,11,203080,11286.00),(2835700,'2024-02-29',1,202101,11,203080,3668.70),(2835700,'2024-02-29',1,202102,11,203080,30.43),(2835700,'2024-02-29',1,202312,11,203080,4484.63),(2835700,'2024-02-29',4,202312,11,203080,7474.24),(2835800,'2024-02-29',1,202010,11,203081,1633.01),(2835800,'2024-02-29',1,202011,11,203081,11286.00),(2835800,'2024-02-29',1,202012,11,203081,11286.00),(2835800,'2024-02-29',1,202101,11,203081,3668.70),(2835800,'2024-02-29',1,202102,11,203081,30.43),(2835800,'2024-02-29',1,202312,11,203081,4484.63),(2835800,'2024-02-29',4,202312,11,203081,7474.24),(2835900,'2024-02-29',1,202010,11,203082,1633.01),(2835900,'2024-02-29',1,202011,11,203082,11286.00),(2835900,'2024-02-29',1,202012,11,203082,11286.00),(2835900,'2024-02-29',1,202101,11,203082,3668.70),(2835900,'2024-02-29',1,202102,11,203082,30.43),(2835900,'2024-02-29',1,202312,11,203082,4484.63),(2835900,'2024-02-29',4,202312,11,203082,7474.24),(2836000,'2024-02-29',1,202010,11,203083,1633.01),(2836000,'2024-02-29',1,202011,11,203083,11286.00),(2836000,'2024-02-29',1,202012,11,203083,11286.00),(2836000,'2024-02-29',1,202101,11,203083,3668.70),(2836000,'2024-02-29',1,202102,11,203083,30.43),(2836000,'2024-02-29',1,202312,11,203083,4484.63),(2836000,'2024-02-29',4,202312,11,203083,7474.24),(2836100,'2024-02-29',1,202010,11,203084,1633.01),(2836100,'2024-02-29',1,202011,11,203084,11286.00),(2836100,'2024-02-29',1,202012,11,203084,11286.00),(2836100,'2024-02-29',1,202101,11,203084,3668.70),(2836100,'2024-02-29',1,202102,11,203084,30.43),(2836100,'2024-02-29',1,202312,11,203084,4484.63),(2836100,'2024-02-29',4,202312,11,203084,7474.24),(2836200,'2024-02-29',1,202010,11,203085,1633.01),(2836200,'2024-02-29',1,202011,11,203085,11286.00),(2836200,'2024-02-29',1,202012,11,203085,11286.00),(2836200,'2024-02-29',1,202101,11,203085,3668.70),(2836200,'2024-02-29',1,202102,11,203085,30.43),(2836200,'2024-02-29',1,202312,11,203085,4484.63),(2836200,'2024-02-29',4,202312,11,203085,7474.24),(2836300,'2024-02-29',1,202010,11,203086,1633.01),(2836300,'2024-02-29',1,202011,11,203086,11286.00),(2836300,'2024-02-29',1,202012,11,203086,11286.00),(2836300,'2024-02-29',1,202101,11,203086,3668.70),(2836300,'2024-02-29',1,202102,11,203086,30.43),(2836300,'2024-02-29',1,202312,11,203086,4484.63),(2836300,'2024-02-29',4,202312,11,203086,7474.24),(2836400,'2024-02-29',1,202010,11,203087,1633.01),(2836400,'2024-02-29',1,202011,11,203087,11286.00),(2836400,'2024-02-29',1,202012,11,203087,11286.00),(2836400,'2024-02-29',1,202101,11,203087,3668.70),(2836400,'2024-02-29',1,202102,11,203087,30.43),(2836400,'2024-02-29',1,202312,11,203087,4484.63),(2836400,'2024-02-29',4,202312,11,203087,7474.24),(2836500,'2024-02-29',1,202010,11,203088,1633.01),(2836500,'2024-02-29',1,202011,11,203088,11286.00),(2836500,'2024-02-29',1,202012,11,203088,11286.00),(2836500,'2024-02-29',1,202101,11,203088,3668.70),(2836500,'2024-02-29',1,202102,11,203088,30.43),(2836500,'2024-02-29',1,202312,11,203088,4484.63),(2836500,'2024-02-29',4,202312,11,203088,7474.24),(2836600,'2024-02-29',1,202010,11,203089,1633.01),(2836600,'2024-02-29',1,202011,11,203089,11286.00),(2836600,'2024-02-29',1,202012,11,203089,11286.00),(2836600,'2024-02-29',1,202101,11,203089,3668.70),(2836600,'2024-02-29',1,202102,11,203089,30.43),(2836600,'2024-02-29',1,202312,11,203089,4484.63),(2836600,'2024-02-29',4,202312,11,203089,7474.24),(2836700,'2024-02-29',1,202010,11,203090,1633.01),(2836700,'2024-02-29',1,202011,11,203090,11286.00),(2836700,'2024-02-29',1,202012,11,203090,11286.00),(2836700,'2024-02-29',1,202101,11,203090,3668.70),(2836700,'2024-02-29',1,202102,11,203090,30.43),(2836700,'2024-02-29',1,202312,11,203090,4484.63),(2836700,'2024-02-29',4,202312,11,203090,7474.24),(2836800,'2024-02-29',1,202010,11,203091,1633.01),(2836800,'2024-02-29',1,202011,11,203091,11286.00),(2836800,'2024-02-29',1,202012,11,203091,11286.00),(2836800,'2024-02-29',1,202101,11,203091,3668.70),(2836800,'2024-02-29',1,202102,11,203091,30.43),(2836800,'2024-02-29',1,202312,11,203091,4484.63),(2836800,'2024-02-29',4,202312,11,203091,7474.24),(2836900,'2024-02-29',1,202010,11,203092,1633.01),(2836900,'2024-02-29',1,202011,11,203092,11286.00),(2836900,'2024-02-29',1,202012,11,203092,11286.00),(2836900,'2024-02-29',1,202101,11,203092,3668.70),(2836900,'2024-02-29',1,202102,11,203092,30.43),(2836900,'2024-02-29',1,202312,11,203092,4484.63),(2836900,'2024-02-29',4,202312,11,203092,7474.24),(2837000,'2024-02-29',1,202010,11,203093,1633.01),(2837000,'2024-02-29',1,202011,11,203093,11286.00),(2837000,'2024-02-29',1,202012,11,203093,11286.00),(2837000,'2024-02-29',1,202101,11,203093,3668.70),(2837000,'2024-02-29',1,202102,11,203093,30.43),(2837000,'2024-02-29',1,202312,11,203093,4484.63),(2837000,'2024-02-29',4,202312,11,203093,7474.24),(2837100,'2024-02-29',1,202010,11,203094,1633.01),(2837100,'2024-02-29',1,202011,11,203094,11286.00),(2837100,'2024-02-29',1,202012,11,203094,11286.00),(2837100,'2024-02-29',1,202101,11,203094,3668.70),(2837100,'2024-02-29',1,202102,11,203094,30.43),(2837100,'2024-02-29',1,202312,11,203094,4484.63),(2837100,'2024-02-29',4,202312,11,203094,7474.24),(2837200,'2024-02-29',1,202010,11,203095,1633.01),(2837200,'2024-02-29',1,202011,11,203095,11286.00),(2837200,'2024-02-29',1,202012,11,203095,11286.00),(2837200,'2024-02-29',1,202101,11,203095,3668.70),(2837200,'2024-02-29',1,202102,11,203095,30.43),(2837200,'2024-02-29',1,202312,11,203095,4484.63),(2837200,'2024-02-29',4,202312,11,203095,7474.24),(2837300,'2024-02-29',1,202010,11,203096,1633.01),(2837300,'2024-02-29',1,202011,11,203096,11286.00),(2837300,'2024-02-29',1,202012,11,203096,11286.00),(2837300,'2024-02-29',1,202101,11,203096,3668.70),(2837300,'2024-02-29',1,202102,11,203096,30.43),(2837300,'2024-02-29',1,202312,11,203096,4484.63),(2837300,'2024-02-29',4,202312,11,203096,7474.24),(2837400,'2024-02-29',1,202010,11,203097,1633.01),(2837400,'2024-02-29',1,202011,11,203097,11286.00),(2837400,'2024-02-29',1,202012,11,203097,11286.00),(2837400,'2024-02-29',1,202101,11,203097,3668.70),(2837400,'2024-02-29',1,202102,11,203097,30.43),(2837400,'2024-02-29',1,202312,11,203097,4484.63),(2837400,'2024-02-29',4,202312,11,203097,7474.24),(2837500,'2024-02-29',1,202010,11,203098,1633.01),(2837500,'2024-02-29',1,202011,11,203098,11286.00),(2837500,'2024-02-29',1,202012,11,203098,11286.00),(2837500,'2024-02-29',1,202101,11,203098,3668.70),(2837500,'2024-02-29',1,202102,11,203098,30.43),(2837500,'2024-02-29',1,202312,11,203098,4484.63),(2837500,'2024-02-29',4,202312,11,203098,7474.24),(2837600,'2024-02-29',1,202010,11,203099,1633.01),(2837600,'2024-02-29',1,202011,11,203099,11286.00),(2837600,'2024-02-29',1,202012,11,203099,11286.00),(2837600,'2024-02-29',1,202101,11,203099,3668.70),(2837600,'2024-02-29',1,202102,11,203099,30.43),(2837600,'2024-02-29',1,202312,11,203099,4484.63),(2837600,'2024-02-29',4,202312,11,203099,7474.24),(2837700,'2024-02-29',1,202010,11,203100,1633.01),(2837700,'2024-02-29',1,202011,11,203100,11286.00),(2837700,'2024-02-29',1,202012,11,203100,11286.00),(2837700,'2024-02-29',1,202101,11,203100,3668.70),(2837700,'2024-02-29',1,202102,11,203100,30.43),(2837700,'2024-02-29',1,202312,11,203100,4484.63),(2837700,'2024-02-29',4,202312,11,203100,7474.24),(2837800,'2024-02-29',1,202010,11,203101,1633.01),(2837800,'2024-02-29',1,202011,11,203101,11286.00),(2837800,'2024-02-29',1,202012,11,203101,11286.00),(2837800,'2024-02-29',1,202101,11,203101,3668.70),(2837800,'2024-02-29',1,202102,11,203101,30.43),(2837800,'2024-02-29',1,202312,11,203101,4484.63),(2837800,'2024-02-29',4,202312,11,203101,7474.24),(2837900,'2024-02-29',1,202010,11,203102,1633.01),(2837900,'2024-02-29',1,202011,11,203102,11286.00),(2837900,'2024-02-29',1,202012,11,203102,11286.00),(2837900,'2024-02-29',1,202101,11,203102,3668.70),(2837900,'2024-02-29',1,202102,11,203102,30.43),(2837900,'2024-02-29',1,202312,11,203102,4484.63),(2837900,'2024-02-29',4,202312,11,203102,7474.24),(2838000,'2024-02-29',1,202010,11,203103,1633.01),(2838000,'2024-02-29',1,202011,11,203103,11286.00),(2838000,'2024-02-29',1,202012,11,203103,11286.00),(2838000,'2024-02-29',1,202101,11,203103,3668.70),(2838000,'2024-02-29',1,202102,11,203103,30.43),(2838000,'2024-02-29',1,202312,11,203103,4484.63),(2838000,'2024-02-29',4,202312,11,203103,7474.24),(2838100,'2024-02-29',1,202010,11,203104,1633.01),(2838100,'2024-02-29',1,202011,11,203104,11286.00),(2838100,'2024-02-29',1,202012,11,203104,11286.00),(2838100,'2024-02-29',1,202101,11,203104,3668.70),(2838100,'2024-02-29',1,202102,11,203104,30.43),(2838100,'2024-02-29',1,202312,11,203104,4484.63),(2838100,'2024-02-29',4,202312,11,203104,7474.24),(2838200,'2024-02-29',1,202010,11,203105,1633.01),(2838200,'2024-02-29',1,202011,11,203105,11286.00),(2838200,'2024-02-29',1,202012,11,203105,11286.00),(2838200,'2024-02-29',1,202101,11,203105,3668.70),(2838200,'2024-02-29',1,202102,11,203105,30.43),(2838200,'2024-02-29',1,202312,11,203105,4484.63),(2838200,'2024-02-29',4,202312,11,203105,7474.24),(2838300,'2024-02-29',1,202010,11,203106,1633.01),(2838300,'2024-02-29',1,202011,11,203106,11286.00),(2838300,'2024-02-29',1,202012,11,203106,11286.00),(2838300,'2024-02-29',1,202101,11,203106,3668.70),(2838300,'2024-02-29',1,202102,11,203106,30.43),(2838300,'2024-02-29',1,202312,11,203106,4484.63),(2838300,'2024-02-29',4,202312,11,203106,7474.24),(2838400,'2024-02-29',1,202010,11,203107,1633.01),(2838400,'2024-02-29',1,202011,11,203107,11286.00),(2838400,'2024-02-29',1,202012,11,203107,11286.00),(2838400,'2024-02-29',1,202101,11,203107,3668.70),(2838400,'2024-02-29',1,202102,11,203107,30.43),(2838400,'2024-02-29',1,202312,11,203107,4484.63),(2838400,'2024-02-29',4,202312,11,203107,7474.24),(2838500,'2024-02-29',1,202010,11,203108,1633.01),(2838500,'2024-02-29',1,202011,11,203108,11286.00),(2838500,'2024-02-29',1,202012,11,203108,11286.00),(2838500,'2024-02-29',1,202101,11,203108,3668.70),(2838500,'2024-02-29',1,202102,11,203108,30.43),(2838500,'2024-02-29',1,202312,11,203108,4484.63),(2838500,'2024-02-29',4,202312,11,203108,7474.24),(2838600,'2024-02-29',1,202010,11,203109,1633.01),(2838600,'2024-02-29',1,202011,11,203109,11286.00),(2838600,'2024-02-29',1,202012,11,203109,11286.00),(2838600,'2024-02-29',1,202101,11,203109,3668.70),(2838600,'2024-02-29',1,202102,11,203109,30.43),(2838600,'2024-02-29',1,202312,11,203109,4484.63),(2838600,'2024-02-29',4,202312,11,203109,7474.24),(2838700,'2024-02-29',1,202010,11,203110,1633.01),(2838700,'2024-02-29',1,202011,11,203110,11286.00),(2838700,'2024-02-29',1,202012,11,203110,11286.00),(2838700,'2024-02-29',1,202101,11,203110,3668.70),(2838700,'2024-02-29',1,202102,11,203110,30.43),(2838700,'2024-02-29',1,202312,11,203110,4484.63),(2838700,'2024-02-29',4,202312,11,203110,7474.24),(2838800,'2024-02-29',1,202010,11,203111,1633.01),(2838800,'2024-02-29',1,202011,11,203111,11286.00),(2838800,'2024-02-29',1,202012,11,203111,11286.00),(2838800,'2024-02-29',1,202101,11,203111,3668.70),(2838800,'2024-02-29',1,202102,11,203111,30.43),(2838800,'2024-02-29',1,202312,11,203111,4484.63),(2838800,'2024-02-29',4,202312,11,203111,7474.24),(2838900,'2024-02-29',1,202010,11,203112,1633.01),(2838900,'2024-02-29',1,202011,11,203112,11286.00),(2838900,'2024-02-29',1,202012,11,203112,11286.00),(2838900,'2024-02-29',1,202101,11,203112,3668.70),(2838900,'2024-02-29',1,202102,11,203112,30.43),(2838900,'2024-02-29',1,202312,11,203112,4484.63),(2838900,'2024-02-29',4,202312,11,203112,7474.24),(2839000,'2024-02-29',1,202010,11,203113,1633.01),(2839000,'2024-02-29',1,202011,11,203113,11286.00),(2839000,'2024-02-29',1,202012,11,203113,11286.00),(2839000,'2024-02-29',1,202101,11,203113,3668.70),(2839000,'2024-02-29',1,202102,11,203113,30.43),(2839000,'2024-02-29',1,202312,11,203113,4484.63),(2839000,'2024-02-29',4,202312,11,203113,7474.24),(2839100,'2024-02-29',1,202010,11,203114,1633.01),(2839100,'2024-02-29',1,202011,11,203114,11286.00),(2839100,'2024-02-29',1,202012,11,203114,11286.00),(2839100,'2024-02-29',1,202101,11,203114,3668.70),(2839100,'2024-02-29',1,202102,11,203114,30.43),(2839100,'2024-02-29',1,202312,11,203114,4484.63),(2839100,'2024-02-29',4,202312,11,203114,7474.24),(2839200,'2024-02-29',1,202010,11,203115,1633.01),(2839200,'2024-02-29',1,202011,11,203115,11286.00),(2839200,'2024-02-29',1,202012,11,203115,11286.00),(2839200,'2024-02-29',1,202101,11,203115,3668.70),(2839200,'2024-02-29',1,202102,11,203115,30.43),(2839200,'2024-02-29',1,202312,11,203115,4484.63),(2839200,'2024-02-29',4,202312,11,203115,7474.24),(2839300,'2024-02-29',1,202010,11,203116,1633.01),(2839300,'2024-02-29',1,202011,11,203116,11286.00),(2839300,'2024-02-29',1,202012,11,203116,11286.00),(2839300,'2024-02-29',1,202101,11,203116,3668.70),(2839300,'2024-02-29',1,202102,11,203116,30.43),(2839300,'2024-02-29',1,202312,11,203116,4484.63),(2839300,'2024-02-29',4,202312,11,203116,7474.24),(2839400,'2024-02-29',1,202010,11,203117,1633.01),(2839400,'2024-02-29',1,202011,11,203117,11286.00),(2839400,'2024-02-29',1,202012,11,203117,11286.00),(2839400,'2024-02-29',1,202101,11,203117,3668.70),(2839400,'2024-02-29',1,202102,11,203117,30.43),(2839400,'2024-02-29',1,202312,11,203117,4484.63),(2839400,'2024-02-29',4,202312,11,203117,7474.24),(2839500,'2024-02-29',1,202010,11,203118,1633.01),(2839500,'2024-02-29',1,202011,11,203118,11286.00),(2839500,'2024-02-29',1,202012,11,203118,11286.00),(2839500,'2024-02-29',1,202101,11,203118,3668.70),(2839500,'2024-02-29',1,202102,11,203118,30.43),(2839500,'2024-02-29',1,202312,11,203118,4484.63),(2839500,'2024-02-29',4,202312,11,203118,7474.24),(2839600,'2024-02-29',1,202010,11,203119,1633.01),(2839600,'2024-02-29',1,202011,11,203119,11286.00),(2839600,'2024-02-29',1,202012,11,203119,11286.00),(2839600,'2024-02-29',1,202101,11,203119,3668.70),(2839600,'2024-02-29',1,202102,11,203119,30.43),(2839600,'2024-02-29',1,202312,11,203119,4484.63),(2839600,'2024-02-29',4,202312,11,203119,7474.24),(2839700,'2024-02-29',1,202010,11,203120,1633.01),(2839700,'2024-02-29',1,202011,11,203120,11286.00),(2839700,'2024-02-29',1,202012,11,203120,11286.00),(2839700,'2024-02-29',1,202101,11,203120,3668.70),(2839700,'2024-02-29',1,202102,11,203120,30.43),(2839700,'2024-02-29',1,202312,11,203120,4484.63),(2839700,'2024-02-29',4,202312,11,203120,7474.24),(2839800,'2024-02-29',1,202010,11,203121,1633.01),(2839800,'2024-02-29',1,202011,11,203121,11286.00),(2839800,'2024-02-29',1,202012,11,203121,11286.00),(2839800,'2024-02-29',1,202101,11,203121,3668.70),(2839800,'2024-02-29',1,202102,11,203121,30.43),(2839800,'2024-02-29',1,202312,11,203121,4484.63),(2839800,'2024-02-29',4,202312,11,203121,7474.24),(2839900,'2024-02-29',1,202010,11,203122,1633.01),(2839900,'2024-02-29',1,202011,11,203122,11286.00),(2839900,'2024-02-29',1,202012,11,203122,11286.00),(2839900,'2024-02-29',1,202101,11,203122,3668.70),(2839900,'2024-02-29',1,202102,11,203122,30.43),(2839900,'2024-02-29',1,202312,11,203122,4484.63),(2839900,'2024-02-29',4,202312,11,203122,7474.24),(2840000,'2024-02-29',1,202010,11,203123,1633.01),(2840000,'2024-02-29',1,202011,11,203123,11286.00),(2840000,'2024-02-29',1,202012,11,203123,11286.00),(2840000,'2024-02-29',1,202101,11,203123,3668.70),(2840000,'2024-02-29',1,202102,11,203123,30.43),(2840000,'2024-02-29',1,202312,11,203123,4484.63),(2840000,'2024-02-29',4,202312,11,203123,7474.24),(2840100,'2024-02-29',1,202010,11,203124,1633.01),(2840100,'2024-02-29',1,202011,11,203124,11286.00),(2840100,'2024-02-29',1,202012,11,203124,11286.00),(2840100,'2024-02-29',1,202101,11,203124,3668.70),(2840100,'2024-02-29',1,202102,11,203124,30.43),(2840100,'2024-02-29',1,202312,11,203124,4484.63),(2840100,'2024-02-29',4,202312,11,203124,7474.24),(2840200,'2024-02-29',1,202010,11,203125,1633.01),(2840200,'2024-02-29',1,202011,11,203125,11286.00),(2840200,'2024-02-29',1,202012,11,203125,11286.00),(2840200,'2024-02-29',1,202101,11,203125,3668.70),(2840200,'2024-02-29',1,202102,11,203125,30.43),(2840200,'2024-02-29',1,202312,11,203125,4484.63),(2840200,'2024-02-29',4,202312,11,203125,7474.24),(2840300,'2024-02-29',1,202010,11,203126,1633.01),(2840300,'2024-02-29',1,202011,11,203126,11286.00),(2840300,'2024-02-29',1,202012,11,203126,11286.00),(2840300,'2024-02-29',1,202101,11,203126,3668.70),(2840300,'2024-02-29',1,202102,11,203126,30.43),(2840300,'2024-02-29',1,202312,11,203126,4484.63),(2840300,'2024-02-29',4,202312,11,203126,7474.24),(2840400,'2024-02-29',1,202010,11,203127,1633.01),(2840400,'2024-02-29',1,202011,11,203127,11286.00),(2840400,'2024-02-29',1,202012,11,203127,11286.00),(2840400,'2024-02-29',1,202101,11,203127,3668.70),(2840400,'2024-02-29',1,202102,11,203127,30.43),(2840400,'2024-02-29',1,202312,11,203127,4484.63),(2840400,'2024-02-29',4,202312,11,203127,7474.24),(2840500,'2024-02-29',1,202010,11,203128,1633.01),(2840500,'2024-02-29',1,202011,11,203128,11286.00),(2840500,'2024-02-29',1,202012,11,203128,11286.00),(2840500,'2024-02-29',1,202101,11,203128,3668.70),(2840500,'2024-02-29',1,202102,11,203128,30.43),(2840500,'2024-02-29',1,202312,11,203128,4484.63),(2840500,'2024-02-29',4,202312,11,203128,7474.24),(2840600,'2024-02-29',1,202010,11,203129,1633.01),(2840600,'2024-02-29',1,202011,11,203129,11286.00),(2840600,'2024-02-29',1,202012,11,203129,11286.00),(2840600,'2024-02-29',1,202101,11,203129,3668.70),(2840600,'2024-02-29',1,202102,11,203129,30.43),(2840600,'2024-02-29',1,202312,11,203129,4484.63),(2840600,'2024-02-29',4,202312,11,203129,7474.24),(2840700,'2024-02-29',1,202010,11,203130,1633.01),(2840700,'2024-02-29',1,202011,11,203130,11286.00),(2840700,'2024-02-29',1,202012,11,203130,11286.00),(2840700,'2024-02-29',1,202101,11,203130,3668.70),(2840700,'2024-02-29',1,202102,11,203130,30.43),(2840700,'2024-02-29',1,202312,11,203130,4484.63),(2840700,'2024-02-29',4,202312,11,203130,7474.24),(2840800,'2024-02-29',1,202010,11,203131,1633.01),(2840800,'2024-02-29',1,202011,11,203131,11286.00),(2840800,'2024-02-29',1,202012,11,203131,11286.00),(2840800,'2024-02-29',1,202101,11,203131,3668.70),(2840800,'2024-02-29',1,202102,11,203131,30.43),(2840800,'2024-02-29',1,202312,11,203131,4484.63),(2840800,'2024-02-29',4,202312,11,203131,7474.24),(2840900,'2024-02-29',1,202010,11,203132,1633.01),(2840900,'2024-02-29',1,202011,11,203132,11286.00),(2840900,'2024-02-29',1,202012,11,203132,11286.00),(2840900,'2024-02-29',1,202101,11,203132,3668.70),(2840900,'2024-02-29',1,202102,11,203132,30.43),(2840900,'2024-02-29',1,202312,11,203132,4484.63),(2840900,'2024-02-29',4,202312,11,203132,7474.24),(2841000,'2024-02-29',1,202010,11,203133,1633.01),(2841000,'2024-02-29',1,202011,11,203133,11286.00),(2841000,'2024-02-29',1,202012,11,203133,11286.00),(2841000,'2024-02-29',1,202101,11,203133,3668.70),(2841000,'2024-02-29',1,202102,11,203133,30.43),(2841000,'2024-02-29',1,202312,11,203133,4484.63),(2841000,'2024-02-29',4,202312,11,203133,7474.24),(2841100,'2024-02-29',1,202010,11,203134,1633.01),(2841100,'2024-02-29',1,202011,11,203134,11286.00),(2841100,'2024-02-29',1,202012,11,203134,11286.00),(2841100,'2024-02-29',1,202101,11,203134,3668.70),(2841100,'2024-02-29',1,202102,11,203134,30.43),(2841100,'2024-02-29',1,202312,11,203134,4484.63),(2841100,'2024-02-29',4,202312,11,203134,7474.24),(2841200,'2024-02-29',1,202010,11,203135,1633.01),(2841200,'2024-02-29',1,202011,11,203135,11286.00),(2841200,'2024-02-29',1,202012,11,203135,11286.00),(2841200,'2024-02-29',1,202101,11,203135,3668.70),(2841200,'2024-02-29',1,202102,11,203135,30.43),(2841200,'2024-02-29',1,202312,11,203135,4484.63),(2841200,'2024-02-29',4,202312,11,203135,7474.24),(2841300,'2024-02-29',1,202010,11,203136,1633.01),(2841300,'2024-02-29',1,202011,11,203136,11286.00),(2841300,'2024-02-29',1,202012,11,203136,11286.00),(2841300,'2024-02-29',1,202101,11,203136,3668.70),(2841300,'2024-02-29',1,202102,11,203136,30.43),(2841300,'2024-02-29',1,202312,11,203136,4484.63),(2841300,'2024-02-29',4,202312,11,203136,7474.24),(2841400,'2024-02-29',1,202010,11,203137,1633.01),(2841400,'2024-02-29',1,202011,11,203137,11286.00),(2841400,'2024-02-29',1,202012,11,203137,11286.00),(2841400,'2024-02-29',1,202101,11,203137,3668.70),(2841400,'2024-02-29',1,202102,11,203137,30.43),(2841400,'2024-02-29',1,202312,11,203137,4484.63),(2841400,'2024-02-29',4,202312,11,203137,7474.24),(2841500,'2024-02-29',1,202010,11,203138,1633.01),(2841500,'2024-02-29',1,202011,11,203138,11286.00),(2841500,'2024-02-29',1,202012,11,203138,11286.00),(2841500,'2024-02-29',1,202101,11,203138,3668.70),(2841500,'2024-02-29',1,202102,11,203138,30.43),(2841500,'2024-02-29',1,202312,11,203138,4484.63),(2841500,'2024-02-29',4,202312,11,203138,7474.24),(2841600,'2024-02-29',1,202010,11,203139,1633.01),(2841600,'2024-02-29',1,202011,11,203139,11286.00),(2841600,'2024-02-29',1,202012,11,203139,11286.00),(2841600,'2024-02-29',1,202101,11,203139,3668.70),(2841600,'2024-02-29',1,202102,11,203139,30.43),(2841600,'2024-02-29',1,202312,11,203139,4484.63),(2841600,'2024-02-29',4,202312,11,203139,7474.24),(2841700,'2024-02-29',1,202010,11,203140,1633.01),(2841700,'2024-02-29',1,202011,11,203140,11286.00),(2841700,'2024-02-29',1,202012,11,203140,11286.00),(2841700,'2024-02-29',1,202101,11,203140,3668.70),(2841700,'2024-02-29',1,202102,11,203140,30.43),(2841700,'2024-02-29',1,202312,11,203140,4484.63),(2841700,'2024-02-29',4,202312,11,203140,7474.24),(2841800,'2024-02-29',1,202010,11,203141,1633.01),(2841800,'2024-02-29',1,202011,11,203141,11286.00),(2841800,'2024-02-29',1,202012,11,203141,11286.00),(2841800,'2024-02-29',1,202101,11,203141,3668.70),(2841800,'2024-02-29',1,202102,11,203141,30.43),(2841800,'2024-02-29',1,202312,11,203141,4484.63),(2841800,'2024-02-29',4,202312,11,203141,7474.24),(2841900,'2024-02-29',1,202010,11,203142,1633.01),(2841900,'2024-02-29',1,202011,11,203142,11286.00),(2841900,'2024-02-29',1,202012,11,203142,11286.00),(2841900,'2024-02-29',1,202101,11,203142,3668.70),(2841900,'2024-02-29',1,202102,11,203142,30.43),(2841900,'2024-02-29',1,202312,11,203142,4484.63),(2841900,'2024-02-29',4,202312,11,203142,7474.24),(2842000,'2024-02-29',1,202010,11,203143,1633.01),(2842000,'2024-02-29',1,202011,11,203143,11286.00),(2842000,'2024-02-29',1,202012,11,203143,11286.00),(2842000,'2024-02-29',1,202101,11,203143,3668.70),(2842000,'2024-02-29',1,202102,11,203143,30.43),(2842000,'2024-02-29',1,202312,11,203143,4484.63),(2842000,'2024-02-29',4,202312,11,203143,7474.24),(2842100,'2024-02-29',1,202010,11,203144,1633.01),(2842100,'2024-02-29',1,202011,11,203144,11286.00),(2842100,'2024-02-29',1,202012,11,203144,11286.00),(2842100,'2024-02-29',1,202101,11,203144,3668.70),(2842100,'2024-02-29',1,202102,11,203144,30.43),(2842100,'2024-02-29',1,202312,11,203144,4484.63),(2842100,'2024-02-29',4,202312,11,203144,7474.24),(2842200,'2024-02-29',1,202010,11,203145,1633.01),(2842200,'2024-02-29',1,202011,11,203145,11286.00),(2842200,'2024-02-29',1,202012,11,203145,11286.00),(2842200,'2024-02-29',1,202101,11,203145,3668.70),(2842200,'2024-02-29',1,202102,11,203145,30.43),(2842200,'2024-02-29',1,202312,11,203145,4484.63),(2842200,'2024-02-29',4,202312,11,203145,7474.24),(2842300,'2024-02-29',1,202010,11,203146,1633.01),(2842300,'2024-02-29',1,202011,11,203146,11286.00),(2842300,'2024-02-29',1,202012,11,203146,11286.00),(2842300,'2024-02-29',1,202101,11,203146,3668.70),(2842300,'2024-02-29',1,202102,11,203146,30.43),(2842300,'2024-02-29',1,202312,11,203146,4484.63),(2842300,'2024-02-29',4,202312,11,203146,7474.24),(2842400,'2024-02-29',1,202010,11,203147,1633.01),(2842400,'2024-02-29',1,202011,11,203147,11286.00),(2842400,'2024-02-29',1,202012,11,203147,11286.00),(2842400,'2024-02-29',1,202101,11,203147,3668.70),(2842400,'2024-02-29',1,202102,11,203147,30.43),(2842400,'2024-02-29',1,202312,11,203147,4484.63),(2842400,'2024-02-29',4,202312,11,203147,7474.24),(2842500,'2024-02-29',1,202010,11,203148,1633.01),(2842500,'2024-02-29',1,202011,11,203148,11286.00),(2842500,'2024-02-29',1,202012,11,203148,11286.00),(2842500,'2024-02-29',1,202101,11,203148,3668.70),(2842500,'2024-02-29',1,202102,11,203148,30.43),(2842500,'2024-02-29',1,202312,11,203148,4484.63),(2842500,'2024-02-29',4,202312,11,203148,7474.24),(2842600,'2024-02-29',1,202010,11,203149,1633.01),(2842600,'2024-02-29',1,202011,11,203149,11286.00),(2842600,'2024-02-29',1,202012,11,203149,11286.00),(2842600,'2024-02-29',1,202101,11,203149,3668.70),(2842600,'2024-02-29',1,202102,11,203149,30.43),(2842600,'2024-02-29',1,202312,11,203149,4484.63),(2842600,'2024-02-29',4,202312,11,203149,7474.24),(2842700,'2024-02-29',1,202010,11,203150,1633.01),(2842700,'2024-02-29',1,202011,11,203150,11286.00),(2842700,'2024-02-29',1,202012,11,203150,11286.00),(2842700,'2024-02-29',1,202101,11,203150,3668.70),(2842700,'2024-02-29',1,202102,11,203150,30.43),(2842700,'2024-02-29',1,202312,11,203150,4484.63),(2842700,'2024-02-29',4,202312,11,203150,7474.24),(2842800,'2024-02-29',1,202010,11,203151,1633.01),(2842800,'2024-02-29',1,202011,11,203151,11286.00),(2842800,'2024-02-29',1,202012,11,203151,11286.00),(2842800,'2024-02-29',1,202101,11,203151,3668.70),(2842800,'2024-02-29',1,202102,11,203151,30.43),(2842800,'2024-02-29',1,202312,11,203151,4484.63),(2842800,'2024-02-29',4,202312,11,203151,7474.24),(2842900,'2024-02-29',1,202010,11,203152,1633.01),(2842900,'2024-02-29',1,202011,11,203152,11286.00),(2842900,'2024-02-29',1,202012,11,203152,11286.00),(2842900,'2024-02-29',1,202101,11,203152,3668.70),(2842900,'2024-02-29',1,202102,11,203152,30.43),(2842900,'2024-02-29',1,202312,11,203152,4484.63),(2842900,'2024-02-29',4,202312,11,203152,7474.24),(2843000,'2024-02-29',1,202010,11,203153,1633.01),(2843000,'2024-02-29',1,202011,11,203153,11286.00),(2843000,'2024-02-29',1,202012,11,203153,11286.00),(2843000,'2024-02-29',1,202101,11,203153,3668.70),(2843000,'2024-02-29',1,202102,11,203153,30.43),(2843000,'2024-02-29',1,202312,11,203153,4484.63),(2843000,'2024-02-29',4,202312,11,203153,7474.24),(2843100,'2024-02-29',1,202010,11,203154,1633.01),(2843100,'2024-02-29',1,202011,11,203154,11286.00),(2843100,'2024-02-29',1,202012,11,203154,11286.00),(2843100,'2024-02-29',1,202101,11,203154,3668.70),(2843100,'2024-02-29',1,202102,11,203154,30.43),(2843100,'2024-02-29',1,202312,11,203154,4484.63),(2843100,'2024-02-29',4,202312,11,203154,7474.24),(2843200,'2024-02-29',1,202010,11,203155,1633.01),(2843200,'2024-02-29',1,202011,11,203155,11286.00),(2843200,'2024-02-29',1,202012,11,203155,11286.00),(2843200,'2024-02-29',1,202101,11,203155,3668.70),(2843200,'2024-02-29',1,202102,11,203155,30.43),(2843200,'2024-02-29',1,202312,11,203155,4484.63),(2843200,'2024-02-29',4,202312,11,203155,7474.24),(2843300,'2024-02-29',1,202010,11,203156,1633.01),(2843300,'2024-02-29',1,202011,11,203156,11286.00),(2843300,'2024-02-29',1,202012,11,203156,11286.00),(2843300,'2024-02-29',1,202101,11,203156,3668.70),(2843300,'2024-02-29',1,202102,11,203156,30.43),(2843300,'2024-02-29',1,202312,11,203156,4484.63),(2843300,'2024-02-29',4,202312,11,203156,7474.24),(2843400,'2024-02-29',1,202010,11,203157,1633.01),(2843400,'2024-02-29',1,202011,11,203157,11286.00),(2843400,'2024-02-29',1,202012,11,203157,11286.00),(2843400,'2024-02-29',1,202101,11,203157,3668.70),(2843400,'2024-02-29',1,202102,11,203157,30.43),(2843400,'2024-02-29',1,202312,11,203157,4484.63),(2843400,'2024-02-29',4,202312,11,203157,7474.24),(2843500,'2024-02-29',1,202010,11,203158,1633.01),(2843500,'2024-02-29',1,202011,11,203158,11286.00),(2843500,'2024-02-29',1,202012,11,203158,11286.00),(2843500,'2024-02-29',1,202101,11,203158,3668.70),(2843500,'2024-02-29',1,202102,11,203158,30.43),(2843500,'2024-02-29',1,202312,11,203158,4484.63),(2843500,'2024-02-29',4,202312,11,203158,7474.24),(2843600,'2024-02-29',1,202010,11,203159,1633.01),(2843600,'2024-02-29',1,202011,11,203159,11286.00),(2843600,'2024-02-29',1,202012,11,203159,11286.00),(2843600,'2024-02-29',1,202101,11,203159,3668.70),(2843600,'2024-02-29',1,202102,11,203159,30.43),(2843600,'2024-02-29',1,202312,11,203159,4484.63),(2843600,'2024-02-29',4,202312,11,203159,7474.24),(2843700,'2024-02-29',1,202010,11,203160,1633.01),(2843700,'2024-02-29',1,202011,11,203160,11286.00),(2843700,'2024-02-29',1,202012,11,203160,11286.00),(2843700,'2024-02-29',1,202101,11,203160,3668.70),(2843700,'2024-02-29',1,202102,11,203160,30.43),(2843700,'2024-02-29',1,202312,11,203160,4484.63),(2843700,'2024-02-29',4,202312,11,203160,7474.24),(2843800,'2024-02-29',1,202010,11,203161,1633.01),(2843800,'2024-02-29',1,202011,11,203161,11286.00),(2843800,'2024-02-29',1,202012,11,203161,11286.00),(2843800,'2024-02-29',1,202101,11,203161,3668.70),(2843800,'2024-02-29',1,202102,11,203161,30.43),(2843800,'2024-02-29',1,202312,11,203161,4484.63),(2843800,'2024-02-29',4,202312,11,203161,7474.24),(2843900,'2024-02-29',1,202010,11,203162,1633.01),(2843900,'2024-02-29',1,202011,11,203162,11286.00),(2843900,'2024-02-29',1,202012,11,203162,11286.00),(2843900,'2024-02-29',1,202101,11,203162,3668.70),(2843900,'2024-02-29',1,202102,11,203162,30.43),(2843900,'2024-02-29',1,202312,11,203162,4484.63),(2843900,'2024-02-29',4,202312,11,203162,7474.24),(2844000,'2024-02-29',1,202010,11,203163,1633.01),(2844000,'2024-02-29',1,202011,11,203163,11286.00),(2844000,'2024-02-29',1,202012,11,203163,11286.00),(2844000,'2024-02-29',1,202101,11,203163,3668.70),(2844000,'2024-02-29',1,202102,11,203163,30.43),(2844000,'2024-02-29',1,202312,11,203163,4484.63),(2844000,'2024-02-29',4,202312,11,203163,7474.24),(2844100,'2024-02-29',1,202010,11,203164,1633.01),(2844100,'2024-02-29',1,202011,11,203164,11286.00),(2844100,'2024-02-29',1,202012,11,203164,11286.00),(2844100,'2024-02-29',1,202101,11,203164,3668.70),(2844100,'2024-02-29',1,202102,11,203164,30.43),(2844100,'2024-02-29',1,202312,11,203164,4484.63),(2844100,'2024-02-29',4,202312,11,203164,7474.24),(2844200,'2024-02-29',1,202010,11,203165,1633.01),(2844200,'2024-02-29',1,202011,11,203165,11286.00),(2844200,'2024-02-29',1,202012,11,203165,11286.00),(2844200,'2024-02-29',1,202101,11,203165,3668.70),(2844200,'2024-02-29',1,202102,11,203165,30.43),(2844200,'2024-02-29',1,202312,11,203165,4484.63),(2844200,'2024-02-29',4,202312,11,203165,7474.24),(2844300,'2024-02-29',1,202010,11,203166,1633.01),(2844300,'2024-02-29',1,202011,11,203166,11286.00),(2844300,'2024-02-29',1,202012,11,203166,11286.00),(2844300,'2024-02-29',1,202101,11,203166,3668.70),(2844300,'2024-02-29',1,202102,11,203166,30.43),(2844300,'2024-02-29',1,202312,11,203166,4484.63),(2844300,'2024-02-29',4,202312,11,203166,7474.24),(2844400,'2024-02-29',1,202010,11,203167,1633.01),(2844400,'2024-02-29',1,202011,11,203167,11286.00),(2844400,'2024-02-29',1,202012,11,203167,11286.00),(2844400,'2024-02-29',1,202101,11,203167,3668.70),(2844400,'2024-02-29',1,202102,11,203167,30.43),(2844400,'2024-02-29',1,202312,11,203167,4484.63),(2844400,'2024-02-29',4,202312,11,203167,7474.24),(2844500,'2024-02-29',1,202010,11,203168,1633.01),(2844500,'2024-02-29',1,202011,11,203168,11286.00),(2844500,'2024-02-29',1,202012,11,203168,11286.00),(2844500,'2024-02-29',1,202101,11,203168,3668.70),(2844500,'2024-02-29',1,202102,11,203168,30.43),(2844500,'2024-02-29',1,202312,11,203168,4484.63),(2844500,'2024-02-29',4,202312,11,203168,7474.24),(2844600,'2024-02-29',1,202010,11,203169,1633.01),(2844600,'2024-02-29',1,202011,11,203169,11286.00),(2844600,'2024-02-29',1,202012,11,203169,11286.00),(2844600,'2024-02-29',1,202101,11,203169,3668.70),(2844600,'2024-02-29',1,202102,11,203169,30.43),(2844600,'2024-02-29',1,202312,11,203169,4484.63),(2844600,'2024-02-29',4,202312,11,203169,7474.24),(2844700,'2024-02-29',1,202010,11,203170,1633.01),(2844700,'2024-02-29',1,202011,11,203170,11286.00),(2844700,'2024-02-29',1,202012,11,203170,11286.00),(2844700,'2024-02-29',1,202101,11,203170,3668.70),(2844700,'2024-02-29',1,202102,11,203170,30.43),(2844700,'2024-02-29',1,202312,11,203170,4484.63),(2844700,'2024-02-29',4,202312,11,203170,7474.24),(2844800,'2024-02-29',1,202010,11,203171,1633.01),(2844800,'2024-02-29',1,202011,11,203171,11286.00),(2844800,'2024-02-29',1,202012,11,203171,11286.00),(2844800,'2024-02-29',1,202101,11,203171,3668.70),(2844800,'2024-02-29',1,202102,11,203171,30.43),(2844800,'2024-02-29',1,202312,11,203171,4484.63),(2844800,'2024-02-29',4,202312,11,203171,7474.24),(2844900,'2024-02-29',1,202010,11,203172,1633.01),(2844900,'2024-02-29',1,202011,11,203172,11286.00),(2844900,'2024-02-29',1,202012,11,203172,11286.00),(2844900,'2024-02-29',1,202101,11,203172,3668.70),(2844900,'2024-02-29',1,202102,11,203172,30.43),(2844900,'2024-02-29',1,202312,11,203172,4484.63),(2844900,'2024-02-29',4,202312,11,203172,7474.24),(2845000,'2024-02-29',1,202010,11,203173,1633.01),(2845000,'2024-02-29',1,202011,11,203173,11286.00),(2845000,'2024-02-29',1,202012,11,203173,11286.00),(2845000,'2024-02-29',1,202101,11,203173,3668.70),(2845000,'2024-02-29',1,202102,11,203173,30.43),(2845000,'2024-02-29',1,202312,11,203173,4484.63),(2845000,'2024-02-29',4,202312,11,203173,7474.24),(2845100,'2024-02-29',1,202010,11,203174,1633.01),(2845100,'2024-02-29',1,202011,11,203174,11286.00),(2845100,'2024-02-29',1,202012,11,203174,11286.00),(2845100,'2024-02-29',1,202101,11,203174,3668.70),(2845100,'2024-02-29',1,202102,11,203174,30.43),(2845100,'2024-02-29',1,202312,11,203174,4484.63),(2845100,'2024-02-29',4,202312,11,203174,7474.24),(2845200,'2024-02-29',1,202010,11,203175,1633.01),(2845200,'2024-02-29',1,202011,11,203175,11286.00),(2845200,'2024-02-29',1,202012,11,203175,11286.00),(2845200,'2024-02-29',1,202101,11,203175,3668.70),(2845200,'2024-02-29',1,202102,11,203175,30.43),(2845200,'2024-02-29',1,202312,11,203175,4484.63),(2845200,'2024-02-29',4,202312,11,203175,7474.24),(2845300,'2024-02-29',1,202010,11,203176,1633.01),(2845300,'2024-02-29',1,202011,11,203176,11286.00),(2845300,'2024-02-29',1,202012,11,203176,11286.00),(2845300,'2024-02-29',1,202101,11,203176,3668.70),(2845300,'2024-02-29',1,202102,11,203176,30.43),(2845300,'2024-02-29',1,202312,11,203176,4484.63),(2845300,'2024-02-29',4,202312,11,203176,7474.24),(2845400,'2024-02-29',1,202010,11,203177,1633.01),(2845400,'2024-02-29',1,202011,11,203177,11286.00),(2845400,'2024-02-29',1,202012,11,203177,11286.00),(2845400,'2024-02-29',1,202101,11,203177,3668.70),(2845400,'2024-02-29',1,202102,11,203177,30.43),(2845400,'2024-02-29',1,202312,11,203177,4484.63),(2845400,'2024-02-29',4,202312,11,203177,7474.24),(2845500,'2024-02-29',1,202010,11,203178,1633.01),(2845500,'2024-02-29',1,202011,11,203178,11286.00),(2845500,'2024-02-29',1,202012,11,203178,11286.00),(2845500,'2024-02-29',1,202101,11,203178,3668.70),(2845500,'2024-02-29',1,202102,11,203178,30.43),(2845500,'2024-02-29',1,202312,11,203178,4484.63),(2845500,'2024-02-29',4,202312,11,203178,7474.24),(2845600,'2024-02-29',1,202010,11,203179,1633.01),(2845600,'2024-02-29',1,202011,11,203179,11286.00),(2845600,'2024-02-29',1,202012,11,203179,11286.00),(2845600,'2024-02-29',1,202101,11,203179,3668.70),(2845600,'2024-02-29',1,202102,11,203179,30.43),(2845600,'2024-02-29',1,202312,11,203179,4484.63),(2845600,'2024-02-29',4,202312,11,203179,7474.24),(2845700,'2024-02-29',1,202010,11,203180,1633.01),(2845700,'2024-02-29',1,202011,11,203180,11286.00),(2845700,'2024-02-29',1,202012,11,203180,11286.00),(2845700,'2024-02-29',1,202101,11,203180,3668.70),(2845700,'2024-02-29',1,202102,11,203180,30.43),(2845700,'2024-02-29',1,202312,11,203180,4484.63),(2845700,'2024-02-29',4,202312,11,203180,7474.24),(2845800,'2024-02-29',1,202010,11,203181,1633.01),(2845800,'2024-02-29',1,202011,11,203181,11286.00),(2845800,'2024-02-29',1,202012,11,203181,11286.00),(2845800,'2024-02-29',1,202101,11,203181,3668.70),(2845800,'2024-02-29',1,202102,11,203181,30.43),(2845800,'2024-02-29',1,202312,11,203181,4484.63),(2845800,'2024-02-29',4,202312,11,203181,7474.24),(2845900,'2024-02-29',1,202010,11,203182,1633.01),(2845900,'2024-02-29',1,202011,11,203182,11286.00),(2845900,'2024-02-29',1,202012,11,203182,11286.00),(2845900,'2024-02-29',1,202101,11,203182,3668.70),(2845900,'2024-02-29',1,202102,11,203182,30.43),(2845900,'2024-02-29',1,202312,11,203182,4484.63),(2845900,'2024-02-29',4,202312,11,203182,7474.24),(2846000,'2024-02-29',1,202010,11,203183,1633.01),(2846000,'2024-02-29',1,202011,11,203183,11286.00),(2846000,'2024-02-29',1,202012,11,203183,11286.00),(2846000,'2024-02-29',1,202101,11,203183,3668.70),(2846000,'2024-02-29',1,202102,11,203183,30.43),(2846000,'2024-02-29',1,202312,11,203183,4484.63),(2846000,'2024-02-29',4,202312,11,203183,7474.24),(2846100,'2024-02-29',1,202010,11,203184,1633.01),(2846100,'2024-02-29',1,202011,11,203184,11286.00),(2846100,'2024-02-29',1,202012,11,203184,11286.00),(2846100,'2024-02-29',1,202101,11,203184,3668.70),(2846100,'2024-02-29',1,202102,11,203184,30.43),(2846100,'2024-02-29',1,202312,11,203184,4484.63),(2846100,'2024-02-29',4,202312,11,203184,7474.24),(2846200,'2024-02-29',1,202010,11,203185,1633.01),(2846200,'2024-02-29',1,202011,11,203185,11286.00),(2846200,'2024-02-29',1,202012,11,203185,11286.00),(2846200,'2024-02-29',1,202101,11,203185,3668.70),(2846200,'2024-02-29',1,202102,11,203185,30.43),(2846200,'2024-02-29',1,202312,11,203185,4484.63),(2846200,'2024-02-29',4,202312,11,203185,7474.24),(2846300,'2024-02-29',1,202010,11,203186,1633.01),(2846300,'2024-02-29',1,202011,11,203186,11286.00),(2846300,'2024-02-29',1,202012,11,203186,11286.00),(2846300,'2024-02-29',1,202101,11,203186,3668.70),(2846300,'2024-02-29',1,202102,11,203186,30.43),(2846300,'2024-02-29',1,202312,11,203186,4484.63),(2846300,'2024-02-29',4,202312,11,203186,7474.24),(2846400,'2024-02-29',1,202010,11,203187,1633.01),(2846400,'2024-02-29',1,202011,11,203187,11286.00),(2846400,'2024-02-29',1,202012,11,203187,11286.00),(2846400,'2024-02-29',1,202101,11,203187,3668.70),(2846400,'2024-02-29',1,202102,11,203187,30.43),(2846400,'2024-02-29',1,202312,11,203187,4484.63),(2846400,'2024-02-29',4,202312,11,203187,7474.24),(2846500,'2024-02-29',1,202010,11,203188,1633.01),(2846500,'2024-02-29',1,202011,11,203188,11286.00),(2846500,'2024-02-29',1,202012,11,203188,11286.00),(2846500,'2024-02-29',1,202101,11,203188,3668.70),(2846500,'2024-02-29',1,202102,11,203188,30.43),(2846500,'2024-02-29',1,202312,11,203188,4484.63),(2846500,'2024-02-29',4,202312,11,203188,7474.24),(2846600,'2024-02-29',1,202010,11,203189,1633.01),(2846600,'2024-02-29',1,202011,11,203189,11286.00),(2846600,'2024-02-29',1,202012,11,203189,11286.00),(2846600,'2024-02-29',1,202101,11,203189,3668.70),(2846600,'2024-02-29',1,202102,11,203189,30.43),(2846600,'2024-02-29',1,202312,11,203189,4484.63),(2846600,'2024-02-29',4,202312,11,203189,7474.24),(2846700,'2024-02-29',1,202010,11,203190,1633.01),(2846700,'2024-02-29',1,202011,11,203190,11286.00),(2846700,'2024-02-29',1,202012,11,203190,11286.00),(2846700,'2024-02-29',1,202101,11,203190,3668.70),(2846700,'2024-02-29',1,202102,11,203190,30.43),(2846700,'2024-02-29',1,202312,11,203190,4484.63),(2846700,'2024-02-29',4,202312,11,203190,7474.24),(2846800,'2024-02-29',1,202010,11,203191,1633.01),(2846800,'2024-02-29',1,202011,11,203191,11286.00),(2846800,'2024-02-29',1,202012,11,203191,11286.00),(2846800,'2024-02-29',1,202101,11,203191,3668.70),(2846800,'2024-02-29',1,202102,11,203191,30.43),(2846800,'2024-02-29',1,202312,11,203191,4484.63),(2846800,'2024-02-29',4,202312,11,203191,7474.24),(2846900,'2024-02-29',1,202010,11,203192,1633.01),(2846900,'2024-02-29',1,202011,11,203192,11286.00),(2846900,'2024-02-29',1,202012,11,203192,11286.00),(2846900,'2024-02-29',1,202101,11,203192,3668.70),(2846900,'2024-02-29',1,202102,11,203192,30.43),(2846900,'2024-02-29',1,202312,11,203192,4484.63),(2846900,'2024-02-29',4,202312,11,203192,7474.24),(2847000,'2024-02-29',1,202010,11,203193,1633.01),(2847000,'2024-02-29',1,202011,11,203193,11286.00),(2847000,'2024-02-29',1,202012,11,203193,11286.00),(2847000,'2024-02-29',1,202101,11,203193,3668.70),(2847000,'2024-02-29',1,202102,11,203193,30.43),(2847000,'2024-02-29',1,202312,11,203193,4484.63),(2847000,'2024-02-29',4,202312,11,203193,7474.24),(2847100,'2024-02-29',1,202010,11,203194,1633.01),(2847100,'2024-02-29',1,202011,11,203194,11286.00),(2847100,'2024-02-29',1,202012,11,203194,11286.00),(2847100,'2024-02-29',1,202101,11,203194,3668.70),(2847100,'2024-02-29',1,202102,11,203194,30.43),(2847100,'2024-02-29',1,202312,11,203194,4484.63),(2847100,'2024-02-29',4,202312,11,203194,7474.24),(2847200,'2024-02-29',1,202010,11,203195,1633.01),(2847200,'2024-02-29',1,202011,11,203195,11286.00),(2847200,'2024-02-29',1,202012,11,203195,11286.00),(2847200,'2024-02-29',1,202101,11,203195,3668.70),(2847200,'2024-02-29',1,202102,11,203195,30.43),(2847200,'2024-02-29',1,202312,11,203195,4484.63),(2847200,'2024-02-29',4,202312,11,203195,7474.24),(2847300,'2024-02-29',1,202010,11,203196,1633.01),(2847300,'2024-02-29',1,202011,11,203196,11286.00),(2847300,'2024-02-29',1,202012,11,203196,11286.00),(2847300,'2024-02-29',1,202101,11,203196,3668.70),(2847300,'2024-02-29',1,202102,11,203196,30.43),(2847300,'2024-02-29',1,202312,11,203196,4484.63),(2847300,'2024-02-29',4,202312,11,203196,7474.24),(2847400,'2024-02-29',1,202010,11,203197,1633.01),(2847400,'2024-02-29',1,202011,11,203197,11286.00),(2847400,'2024-02-29',1,202012,11,203197,11286.00),(2847400,'2024-02-29',1,202101,11,203197,3668.70),(2847400,'2024-02-29',1,202102,11,203197,30.43),(2847400,'2024-02-29',1,202312,11,203197,4484.63),(2847400,'2024-02-29',4,202312,11,203197,7474.24),(2847500,'2024-02-29',1,202010,11,203198,1633.01),(2847500,'2024-02-29',1,202011,11,203198,11286.00),(2847500,'2024-02-29',1,202012,11,203198,11286.00),(2847500,'2024-02-29',1,202101,11,203198,3668.70),(2847500,'2024-02-29',1,202102,11,203198,30.43),(2847500,'2024-02-29',1,202312,11,203198,4484.63),(2847500,'2024-02-29',4,202312,11,203198,7474.24),(2847600,'2024-02-29',1,202010,11,203199,1633.01),(2847600,'2024-02-29',1,202011,11,203199,11286.00),(2847600,'2024-02-29',1,202012,11,203199,11286.00),(2847600,'2024-02-29',1,202101,11,203199,3668.70),(2847600,'2024-02-29',1,202102,11,203199,30.43),(2847600,'2024-02-29',1,202312,11,203199,4484.63),(2847600,'2024-02-29',4,202312,11,203199,7474.24),(2847700,'2024-02-29',1,202010,11,203200,1633.01),(2847700,'2024-02-29',1,202011,11,203200,11286.00),(2847700,'2024-02-29',1,202012,11,203200,11286.00),(2847700,'2024-02-29',1,202101,11,203200,3668.70),(2847700,'2024-02-29',1,202102,11,203200,30.43),(2847700,'2024-02-29',1,202312,11,203200,4484.63),(2847700,'2024-02-29',4,202312,11,203200,7474.24),(2847800,'2024-02-29',1,202310,11,203201,759.48),(2847800,'2024-02-29',1,202311,11,203201,4484.63),(2847800,'2024-02-29',1,202312,11,203201,4484.63),(2847800,'2024-02-29',4,202101,11,203201,6614.40),(2847800,'2024-02-29',4,202102,11,203201,6614.40),(2847800,'2024-02-29',4,202103,11,203201,6614.40),(2847800,'2024-02-29',4,202104,11,203201,2816.83),(2847800,'2024-02-29',4,202312,11,203201,7474.24),(2847900,'2024-02-29',1,202010,11,203202,1633.01),(2847900,'2024-02-29',1,202011,11,203202,11286.00),(2847900,'2024-02-29',1,202012,11,203202,11286.00),(2847900,'2024-02-29',1,202101,11,203202,3668.70),(2847900,'2024-02-29',1,202102,11,203202,30.43),(2847900,'2024-02-29',1,202312,11,203202,4484.63),(2847900,'2024-02-29',4,202312,11,203202,7474.24),(2848000,'2024-02-29',1,202010,11,203203,1633.01),(2848000,'2024-02-29',1,202011,11,203203,11286.00),(2848000,'2024-02-29',1,202012,11,203203,11286.00),(2848000,'2024-02-29',1,202101,11,203203,3668.70),(2848000,'2024-02-29',1,202102,11,203203,30.43),(2848000,'2024-02-29',1,202312,11,203203,4484.63),(2848000,'2024-02-29',4,202312,11,203203,7474.24),(2848100,'2024-02-29',1,202010,11,203204,1633.01),(2848100,'2024-02-29',1,202011,11,203204,11286.00),(2848100,'2024-02-29',1,202012,11,203204,11286.00),(2848100,'2024-02-29',1,202101,11,203204,3668.70),(2848100,'2024-02-29',1,202102,11,203204,30.43),(2848100,'2024-02-29',1,202312,11,203204,4484.63),(2848100,'2024-02-29',4,202312,11,203204,7474.24),(2848200,'2024-02-29',1,202010,11,203205,1633.01),(2848200,'2024-02-29',1,202011,11,203205,11286.00),(2848200,'2024-02-29',1,202012,11,203205,11286.00),(2848200,'2024-02-29',1,202101,11,203205,3668.70),(2848200,'2024-02-29',1,202102,11,203205,30.43),(2848200,'2024-02-29',1,202312,11,203205,4484.63),(2848200,'2024-02-29',4,202312,11,203205,7474.24),(2848300,'2024-02-29',1,202010,11,203206,1633.01),(2848300,'2024-02-29',1,202011,11,203206,11286.00),(2848300,'2024-02-29',1,202012,11,203206,11286.00),(2848300,'2024-02-29',1,202101,11,203206,3668.70),(2848300,'2024-02-29',1,202102,11,203206,30.43),(2848300,'2024-02-29',1,202312,11,203206,4484.63),(2848300,'2024-02-29',4,202312,11,203206,7474.24),(2848400,'2024-02-29',1,202010,11,203207,1633.01),(2848400,'2024-02-29',1,202011,11,203207,11286.00),(2848400,'2024-02-29',1,202012,11,203207,11286.00),(2848400,'2024-02-29',1,202101,11,203207,3668.70),(2848400,'2024-02-29',1,202102,11,203207,30.43),(2848400,'2024-02-29',1,202312,11,203207,4484.63),(2848400,'2024-02-29',4,202312,11,203207,7474.24),(2848500,'2024-02-29',1,202010,11,203208,1633.01),(2848500,'2024-02-29',1,202011,11,203208,11286.00),(2848500,'2024-02-29',1,202012,11,203208,11286.00),(2848500,'2024-02-29',1,202101,11,203208,3668.70),(2848500,'2024-02-29',1,202102,11,203208,30.43),(2848500,'2024-02-29',1,202312,11,203208,4484.63),(2848500,'2024-02-29',4,202312,11,203208,7474.24),(2848600,'2024-02-29',1,202010,11,203209,1633.01),(2848600,'2024-02-29',1,202011,11,203209,11286.00),(2848600,'2024-02-29',1,202012,11,203209,11286.00),(2848600,'2024-02-29',1,202101,11,203209,3668.70),(2848600,'2024-02-29',1,202102,11,203209,30.43),(2848600,'2024-02-29',1,202312,11,203209,4484.63),(2848600,'2024-02-29',4,202312,11,203209,7474.24),(2848700,'2024-02-29',1,202010,11,203210,1633.01),(2848700,'2024-02-29',1,202011,11,203210,11286.00),(2848700,'2024-02-29',1,202012,11,203210,11286.00),(2848700,'2024-02-29',1,202101,11,203210,3668.70),(2848700,'2024-02-29',1,202102,11,203210,30.43),(2848700,'2024-02-29',1,202312,11,203210,4484.63),(2848700,'2024-02-29',4,202312,11,203210,7474.24),(2848800,'2024-02-29',1,202010,11,203211,1633.01),(2848800,'2024-02-29',1,202011,11,203211,11286.00),(2848800,'2024-02-29',1,202012,11,203211,11286.00),(2848800,'2024-02-29',1,202101,11,203211,3668.70),(2848800,'2024-02-29',1,202102,11,203211,30.43),(2848800,'2024-02-29',1,202312,11,203211,4484.63),(2848800,'2024-02-29',4,202312,11,203211,7474.24),(2848900,'2024-02-29',1,202010,11,203212,1633.01),(2848900,'2024-02-29',1,202011,11,203212,11286.00),(2848900,'2024-02-29',1,202012,11,203212,11286.00),(2848900,'2024-02-29',1,202101,11,203212,3668.70),(2848900,'2024-02-29',1,202102,11,203212,30.43),(2848900,'2024-02-29',1,202312,11,203212,4484.63),(2848900,'2024-02-29',4,202312,11,203212,7474.24),(2849000,'2024-02-29',1,202010,11,203213,1633.01),(2849000,'2024-02-29',1,202011,11,203213,11286.00),(2849000,'2024-02-29',1,202012,11,203213,11286.00),(2849000,'2024-02-29',1,202101,11,203213,3668.70),(2849000,'2024-02-29',1,202102,11,203213,30.43),(2849000,'2024-02-29',1,202312,11,203213,4484.63),(2849000,'2024-02-29',4,202312,11,203213,7474.24),(2849100,'2024-02-29',1,202010,11,203214,1633.01),(2849100,'2024-02-29',1,202011,11,203214,11286.00),(2849100,'2024-02-29',1,202012,11,203214,11286.00),(2849100,'2024-02-29',1,202101,11,203214,3668.70),(2849100,'2024-02-29',1,202102,11,203214,30.43),(2849100,'2024-02-29',1,202312,11,203214,4484.63),(2849100,'2024-02-29',4,202312,11,203214,7474.24),(2849200,'2024-02-29',1,202010,11,203215,1633.01),(2849200,'2024-02-29',1,202011,11,203215,11286.00),(2849200,'2024-02-29',1,202012,11,203215,11286.00),(2849200,'2024-02-29',1,202101,11,203215,3668.70),(2849200,'2024-02-29',1,202102,11,203215,30.43),(2849200,'2024-02-29',1,202312,11,203215,4484.63),(2849200,'2024-02-29',4,202312,11,203215,7474.24),(2849300,'2024-02-29',1,202010,11,203216,1633.01),(2849300,'2024-02-29',1,202011,11,203216,11286.00),(2849300,'2024-02-29',1,202012,11,203216,11286.00),(2849300,'2024-02-29',1,202101,11,203216,3668.70),(2849300,'2024-02-29',1,202102,11,203216,30.43),(2849300,'2024-02-29',1,202312,11,203216,4484.63),(2849300,'2024-02-29',4,202312,11,203216,7474.24),(2849400,'2024-02-29',1,202010,11,203217,1633.01),(2849400,'2024-02-29',1,202011,11,203217,11286.00),(2849400,'2024-02-29',1,202012,11,203217,11286.00),(2849400,'2024-02-29',1,202101,11,203217,3668.70),(2849400,'2024-02-29',1,202102,11,203217,30.43),(2849400,'2024-02-29',1,202312,11,203217,4484.63),(2849400,'2024-02-29',4,202312,11,203217,7474.24),(2849500,'2024-02-29',1,202010,11,203218,1633.01),(2849500,'2024-02-29',1,202011,11,203218,11286.00),(2849500,'2024-02-29',1,202012,11,203218,11286.00),(2849500,'2024-02-29',1,202101,11,203218,3668.70),(2849500,'2024-02-29',1,202102,11,203218,30.43),(2849500,'2024-02-29',1,202312,11,203218,4484.63),(2849500,'2024-02-29',4,202312,11,203218,7474.24),(2849600,'2024-02-29',1,202010,11,203219,1633.01),(2849600,'2024-02-29',1,202011,11,203219,11286.00),(2849600,'2024-02-29',1,202012,11,203219,11286.00),(2849600,'2024-02-29',1,202101,11,203219,3668.70),(2849600,'2024-02-29',1,202102,11,203219,30.43),(2849600,'2024-02-29',1,202312,11,203219,4484.63),(2849600,'2024-02-29',4,202312,11,203219,7474.24),(2849700,'2024-02-29',1,202010,11,203220,1633.01),(2849700,'2024-02-29',1,202011,11,203220,11286.00),(2849700,'2024-02-29',1,202012,11,203220,11286.00),(2849700,'2024-02-29',1,202101,11,203220,3668.70),(2849700,'2024-02-29',1,202102,11,203220,30.43),(2849700,'2024-02-29',1,202312,11,203220,4484.63),(2849700,'2024-02-29',4,202312,11,203220,7474.24),(2849800,'2024-02-29',1,202010,11,203221,1633.01),(2849800,'2024-02-29',1,202011,11,203221,11286.00),(2849800,'2024-02-29',1,202012,11,203221,11286.00),(2849800,'2024-02-29',1,202101,11,203221,3668.70),(2849800,'2024-02-29',1,202102,11,203221,30.43),(2849800,'2024-02-29',1,202312,11,203221,4484.63),(2849800,'2024-02-29',4,202312,11,203221,7474.24),(2849900,'2024-02-29',1,202010,11,203222,1633.01),(2849900,'2024-02-29',1,202011,11,203222,11286.00),(2849900,'2024-02-29',1,202012,11,203222,11286.00),(2849900,'2024-02-29',1,202101,11,203222,3668.70),(2849900,'2024-02-29',1,202102,11,203222,30.43),(2849900,'2024-02-29',1,202312,11,203222,4484.63),(2849900,'2024-02-29',4,202312,11,203222,7474.24),(2850000,'2024-02-29',1,202010,11,203223,1633.01),(2850000,'2024-02-29',1,202011,11,203223,11286.00),(2850000,'2024-02-29',1,202012,11,203223,11286.00),(2850000,'2024-02-29',1,202101,11,203223,3668.70),(2850000,'2024-02-29',1,202102,11,203223,30.43),(2850000,'2024-02-29',1,202312,11,203223,4484.63),(2850000,'2024-02-29',4,202312,11,203223,7474.24),(2850100,'2024-02-29',1,202010,11,203224,1633.01),(2850100,'2024-02-29',1,202011,11,203224,11286.00),(2850100,'2024-02-29',1,202012,11,203224,11286.00),(2850100,'2024-02-29',1,202101,11,203224,3668.70),(2850100,'2024-02-29',1,202102,11,203224,30.43),(2850100,'2024-02-29',1,202312,11,203224,4484.63),(2850100,'2024-02-29',4,202312,11,203224,7474.24),(2850200,'2024-02-29',1,202010,11,203225,1633.01),(2850200,'2024-02-29',1,202011,11,203225,11286.00),(2850200,'2024-02-29',1,202012,11,203225,11286.00),(2850200,'2024-02-29',1,202101,11,203225,3668.70),(2850200,'2024-02-29',1,202102,11,203225,30.43),(2850200,'2024-02-29',1,202312,11,203225,4484.63),(2850200,'2024-02-29',4,202312,11,203225,7474.24),(2850300,'2024-02-29',1,202010,11,203226,1633.01),(2850300,'2024-02-29',1,202011,11,203226,11286.00),(2850300,'2024-02-29',1,202012,11,203226,11286.00),(2850300,'2024-02-29',1,202101,11,203226,3668.70),(2850300,'2024-02-29',1,202102,11,203226,30.43),(2850300,'2024-02-29',1,202312,11,203226,4484.63),(2850300,'2024-02-29',4,202312,11,203226,7474.24),(2850400,'2024-02-29',1,202010,11,203227,1633.01),(2850400,'2024-02-29',1,202011,11,203227,11286.00),(2850400,'2024-02-29',1,202012,11,203227,11286.00),(2850400,'2024-02-29',1,202101,11,203227,3668.70),(2850400,'2024-02-29',1,202102,11,203227,30.43),(2850400,'2024-02-29',1,202312,11,203227,4484.63),(2850400,'2024-02-29',4,202312,11,203227,7474.24),(2850500,'2024-02-29',1,202010,11,203228,1633.01),(2850500,'2024-02-29',1,202011,11,203228,11286.00),(2850500,'2024-02-29',1,202012,11,203228,11286.00),(2850500,'2024-02-29',1,202101,11,203228,3668.70),(2850500,'2024-02-29',1,202102,11,203228,30.43),(2850500,'2024-02-29',1,202312,11,203228,4484.63),(2850500,'2024-02-29',4,202312,11,203228,7474.24),(2850600,'2024-02-29',1,202010,11,203229,1633.01),(2850600,'2024-02-29',1,202011,11,203229,11286.00),(2850600,'2024-02-29',1,202012,11,203229,11286.00),(2850600,'2024-02-29',1,202101,11,203229,3668.70),(2850600,'2024-02-29',1,202102,11,203229,30.43),(2850600,'2024-02-29',1,202312,11,203229,4484.63),(2850600,'2024-02-29',4,202312,11,203229,7474.24),(2850700,'2024-02-29',1,202010,11,203230,1633.01),(2850700,'2024-02-29',1,202011,11,203230,11286.00),(2850700,'2024-02-29',1,202012,11,203230,11286.00),(2850700,'2024-02-29',1,202101,11,203230,3668.70),(2850700,'2024-02-29',1,202102,11,203230,30.43),(2850700,'2024-02-29',1,202312,11,203230,4484.63),(2850700,'2024-02-29',4,202312,11,203230,7474.24),(2850800,'2024-02-29',1,202010,11,203231,1633.01),(2850800,'2024-02-29',1,202011,11,203231,11286.00),(2850800,'2024-02-29',1,202012,11,203231,11286.00),(2850800,'2024-02-29',1,202101,11,203231,3668.70),(2850800,'2024-02-29',1,202102,11,203231,30.43),(2850800,'2024-02-29',1,202312,11,203231,4484.63),(2850800,'2024-02-29',4,202312,11,203231,7474.24),(2850900,'2024-02-29',1,202010,11,203232,1633.01),(2850900,'2024-02-29',1,202011,11,203232,11286.00),(2850900,'2024-02-29',1,202012,11,203232,11286.00),(2850900,'2024-02-29',1,202101,11,203232,3668.70),(2850900,'2024-02-29',1,202102,11,203232,30.43),(2850900,'2024-02-29',1,202312,11,203232,4484.63),(2850900,'2024-02-29',4,202312,11,203232,7474.24),(2851000,'2024-02-29',1,202010,11,203233,1633.01),(2851000,'2024-02-29',1,202011,11,203233,11286.00),(2851000,'2024-02-29',1,202012,11,203233,11286.00),(2851000,'2024-02-29',1,202101,11,203233,3668.70),(2851000,'2024-02-29',1,202102,11,203233,30.43),(2851000,'2024-02-29',1,202312,11,203233,4484.63),(2851000,'2024-02-29',4,202312,11,203233,7474.24),(2851100,'2024-02-29',1,202010,11,203234,1633.01),(2851100,'2024-02-29',1,202011,11,203234,11286.00),(2851100,'2024-02-29',1,202012,11,203234,11286.00),(2851100,'2024-02-29',1,202101,11,203234,3668.70),(2851100,'2024-02-29',1,202102,11,203234,30.43),(2851100,'2024-02-29',1,202312,11,203234,4484.63),(2851100,'2024-02-29',4,202312,11,203234,7474.24),(2851200,'2024-02-29',1,202010,11,203235,1633.01),(2851200,'2024-02-29',1,202011,11,203235,11286.00),(2851200,'2024-02-29',1,202012,11,203235,11286.00),(2851200,'2024-02-29',1,202101,11,203235,3668.70),(2851200,'2024-02-29',1,202102,11,203235,30.43),(2851200,'2024-02-29',1,202312,11,203235,4484.63),(2851200,'2024-02-29',4,202312,11,203235,7474.24),(2851300,'2024-02-29',1,202010,11,203236,1633.01),(2851300,'2024-02-29',1,202011,11,203236,11286.00),(2851300,'2024-02-29',1,202012,11,203236,11286.00),(2851300,'2024-02-29',1,202101,11,203236,3668.70),(2851300,'2024-02-29',1,202102,11,203236,30.43),(2851300,'2024-02-29',1,202312,11,203236,4484.63),(2851300,'2024-02-29',4,202312,11,203236,7474.24),(2851400,'2024-02-29',1,202010,11,203237,1633.01),(2851400,'2024-02-29',1,202011,11,203237,11286.00),(2851400,'2024-02-29',1,202012,11,203237,11286.00),(2851400,'2024-02-29',1,202101,11,203237,3668.70),(2851400,'2024-02-29',1,202102,11,203237,30.43),(2851400,'2024-02-29',1,202312,11,203237,4484.63),(2851400,'2024-02-29',4,202312,11,203237,7474.24),(2851500,'2024-02-29',1,202010,11,203238,1633.01),(2851500,'2024-02-29',1,202011,11,203238,11286.00),(2851500,'2024-02-29',1,202012,11,203238,11286.00),(2851500,'2024-02-29',1,202101,11,203238,3668.70),(2851500,'2024-02-29',1,202102,11,203238,30.43),(2851500,'2024-02-29',1,202312,11,203238,4484.63),(2851500,'2024-02-29',4,202312,11,203238,7474.24),(2851600,'2024-02-29',1,202010,11,203239,1633.01),(2851600,'2024-02-29',1,202011,11,203239,11286.00),(2851600,'2024-02-29',1,202012,11,203239,11286.00),(2851600,'2024-02-29',1,202101,11,203239,3668.70),(2851600,'2024-02-29',1,202102,11,203239,30.43),(2851600,'2024-02-29',1,202312,11,203239,4484.63),(2851600,'2024-02-29',4,202312,11,203239,7474.24),(2851700,'2024-02-29',1,202010,11,203240,1633.01),(2851700,'2024-02-29',1,202011,11,203240,11286.00),(2851700,'2024-02-29',1,202012,11,203240,11286.00),(2851700,'2024-02-29',1,202101,11,203240,3668.70),(2851700,'2024-02-29',1,202102,11,203240,30.43),(2851700,'2024-02-29',1,202312,11,203240,4484.63),(2851700,'2024-02-29',4,202312,11,203240,7474.24),(2851800,'2024-02-29',1,202010,11,203241,1633.01),(2851800,'2024-02-29',1,202011,11,203241,11286.00),(2851800,'2024-02-29',1,202012,11,203241,11286.00),(2851800,'2024-02-29',1,202101,11,203241,3668.70),(2851800,'2024-02-29',1,202102,11,203241,30.43),(2851800,'2024-02-29',1,202312,11,203241,4484.63),(2851800,'2024-02-29',4,202312,11,203241,7474.24),(2851900,'2024-02-29',1,202010,11,203242,1633.01),(2851900,'2024-02-29',1,202011,11,203242,11286.00),(2851900,'2024-02-29',1,202012,11,203242,11286.00),(2851900,'2024-02-29',1,202101,11,203242,3668.70),(2851900,'2024-02-29',1,202102,11,203242,30.43),(2851900,'2024-02-29',1,202312,11,203242,4484.63),(2851900,'2024-02-29',4,202312,11,203242,7474.24),(2852000,'2024-02-29',1,202010,11,203243,1633.01),(2852000,'2024-02-29',1,202011,11,203243,11286.00),(2852000,'2024-02-29',1,202012,11,203243,11286.00),(2852000,'2024-02-29',1,202101,11,203243,3668.70),(2852000,'2024-02-29',1,202102,11,203243,30.43),(2852000,'2024-02-29',1,202312,11,203243,4484.63),(2852000,'2024-02-29',4,202312,11,203243,7474.24),(2852100,'2024-02-29',1,202010,11,203244,1633.01),(2852100,'2024-02-29',1,202011,11,203244,11286.00),(2852100,'2024-02-29',1,202012,11,203244,11286.00),(2852100,'2024-02-29',1,202101,11,203244,3668.70),(2852100,'2024-02-29',1,202102,11,203244,30.43),(2852100,'2024-02-29',1,202312,11,203244,4484.63),(2852100,'2024-02-29',4,202312,11,203244,7474.24),(2852200,'2024-02-29',1,202010,11,203245,1633.01),(2852200,'2024-02-29',1,202011,11,203245,11286.00),(2852200,'2024-02-29',1,202012,11,203245,11286.00),(2852200,'2024-02-29',1,202101,11,203245,3668.70),(2852200,'2024-02-29',1,202102,11,203245,30.43),(2852200,'2024-02-29',1,202312,11,203245,4484.63),(2852200,'2024-02-29',4,202312,11,203245,7474.24),(2852300,'2024-02-29',1,202010,11,203246,1633.01),(2852300,'2024-02-29',1,202011,11,203246,11286.00),(2852300,'2024-02-29',1,202012,11,203246,11286.00),(2852300,'2024-02-29',1,202101,11,203246,3668.70),(2852300,'2024-02-29',1,202102,11,203246,30.43),(2852300,'2024-02-29',1,202312,11,203246,4484.63),(2852300,'2024-02-29',4,202312,11,203246,7474.24),(2852400,'2024-02-29',1,202010,11,203247,1633.01),(2852400,'2024-02-29',1,202011,11,203247,11286.00),(2852400,'2024-02-29',1,202012,11,203247,11286.00),(2852400,'2024-02-29',1,202101,11,203247,3668.70),(2852400,'2024-02-29',1,202102,11,203247,30.43),(2852400,'2024-02-29',1,202312,11,203247,4484.63),(2852400,'2024-02-29',4,202312,11,203247,7474.24),(2852500,'2024-02-29',1,202010,11,203248,1633.01),(2852500,'2024-02-29',1,202011,11,203248,11286.00),(2852500,'2024-02-29',1,202012,11,203248,11286.00),(2852500,'2024-02-29',1,202101,11,203248,3668.70),(2852500,'2024-02-29',1,202102,11,203248,30.43),(2852500,'2024-02-29',1,202312,11,203248,4484.63),(2852500,'2024-02-29',4,202312,11,203248,7474.24),(2852600,'2024-02-29',1,202010,11,203249,1633.01),(2852600,'2024-02-29',1,202011,11,203249,11286.00),(2852600,'2024-02-29',1,202012,11,203249,11286.00),(2852600,'2024-02-29',1,202101,11,203249,3668.70),(2852600,'2024-02-29',1,202102,11,203249,30.43),(2852600,'2024-02-29',1,202312,11,203249,4484.63),(2852600,'2024-02-29',4,202312,11,203249,7474.24),(2852700,'2024-02-29',1,202010,11,203250,1633.01),(2852700,'2024-02-29',1,202011,11,203250,11286.00),(2852700,'2024-02-29',1,202012,11,203250,11286.00),(2852700,'2024-02-29',1,202101,11,203250,3668.70),(2852700,'2024-02-29',1,202102,11,203250,30.43),(2852700,'2024-02-29',1,202312,11,203250,4484.63),(2852700,'2024-02-29',4,202312,11,203250,7474.24),(2852800,'2024-02-29',1,202010,11,203251,1633.01),(2852800,'2024-02-29',1,202011,11,203251,11286.00),(2852800,'2024-02-29',1,202012,11,203251,11286.00),(2852800,'2024-02-29',1,202101,11,203251,3668.70),(2852800,'2024-02-29',1,202102,11,203251,30.43),(2852800,'2024-02-29',1,202312,11,203251,4484.63),(2852800,'2024-02-29',4,202312,11,203251,7474.24),(2852900,'2024-02-29',1,202010,11,203252,1633.01),(2852900,'2024-02-29',1,202011,11,203252,11286.00),(2852900,'2024-02-29',1,202012,11,203252,11286.00),(2852900,'2024-02-29',1,202101,11,203252,3668.70),(2852900,'2024-02-29',1,202102,11,203252,30.43),(2852900,'2024-02-29',1,202312,11,203252,4484.63),(2852900,'2024-02-29',4,202312,11,203252,7474.24),(2853000,'2024-02-29',1,202010,11,203253,1633.01),(2853000,'2024-02-29',1,202011,11,203253,11286.00),(2853000,'2024-02-29',1,202012,11,203253,11286.00),(2853000,'2024-02-29',1,202101,11,203253,3668.70),(2853000,'2024-02-29',1,202102,11,203253,30.43),(2853000,'2024-02-29',1,202312,11,203253,4484.63),(2853000,'2024-02-29',4,202312,11,203253,7474.24),(2853100,'2024-02-29',1,202010,11,203254,1633.01),(2853100,'2024-02-29',1,202011,11,203254,11286.00),(2853100,'2024-02-29',1,202012,11,203254,11286.00),(2853100,'2024-02-29',1,202101,11,203254,3668.70),(2853100,'2024-02-29',1,202102,11,203254,30.43),(2853100,'2024-02-29',1,202312,11,203254,4484.63),(2853100,'2024-02-29',4,202312,11,203254,7474.24),(2853200,'2024-02-29',1,202010,11,203255,1633.01),(2853200,'2024-02-29',1,202011,11,203255,11286.00),(2853200,'2024-02-29',1,202012,11,203255,11286.00),(2853200,'2024-02-29',1,202101,11,203255,3668.70),(2853200,'2024-02-29',1,202102,11,203255,30.43),(2853200,'2024-02-29',1,202312,11,203255,4484.63),(2853200,'2024-02-29',4,202312,11,203255,7474.24),(2853300,'2024-02-29',1,202010,11,203256,1633.01),(2853300,'2024-02-29',1,202011,11,203256,11286.00),(2853300,'2024-02-29',1,202012,11,203256,11286.00),(2853300,'2024-02-29',1,202101,11,203256,3668.70),(2853300,'2024-02-29',1,202102,11,203256,30.43),(2853300,'2024-02-29',1,202312,11,203256,4484.63),(2853300,'2024-02-29',4,202312,11,203256,7474.24),(2853400,'2024-02-29',1,202010,11,203257,1633.01),(2853400,'2024-02-29',1,202011,11,203257,11286.00),(2853400,'2024-02-29',1,202012,11,203257,11286.00),(2853400,'2024-02-29',1,202101,11,203257,3668.70),(2853400,'2024-02-29',1,202102,11,203257,30.43),(2853400,'2024-02-29',1,202312,11,203257,4484.63),(2853400,'2024-02-29',4,202312,11,203257,7474.24),(2853500,'2024-02-29',1,202010,11,203258,1633.01),(2853500,'2024-02-29',1,202011,11,203258,11286.00),(2853500,'2024-02-29',1,202012,11,203258,11286.00),(2853500,'2024-02-29',1,202101,11,203258,3668.70),(2853500,'2024-02-29',1,202102,11,203258,30.43),(2853500,'2024-02-29',1,202312,11,203258,4484.63),(2853500,'2024-02-29',4,202312,11,203258,7474.24),(2853600,'2024-02-29',1,202010,11,203259,1633.01),(2853600,'2024-02-29',1,202011,11,203259,11286.00),(2853600,'2024-02-29',1,202012,11,203259,11286.00),(2853600,'2024-02-29',1,202101,11,203259,3668.70),(2853600,'2024-02-29',1,202102,11,203259,30.43),(2853600,'2024-02-29',1,202312,11,203259,4484.63),(2853600,'2024-02-29',4,202312,11,203259,7474.24),(2853700,'2024-02-29',1,202010,11,203260,1633.01),(2853700,'2024-02-29',1,202011,11,203260,11286.00),(2853700,'2024-02-29',1,202012,11,203260,11286.00),(2853700,'2024-02-29',1,202101,11,203260,3668.70),(2853700,'2024-02-29',1,202102,11,203260,30.43),(2853700,'2024-02-29',1,202312,11,203260,4484.63),(2853700,'2024-02-29',4,202312,11,203260,7474.24),(2853800,'2024-02-29',1,202010,11,203261,1633.01),(2853800,'2024-02-29',1,202011,11,203261,11286.00),(2853800,'2024-02-29',1,202012,11,203261,11286.00),(2853800,'2024-02-29',1,202101,11,203261,3668.70),(2853800,'2024-02-29',1,202102,11,203261,30.43),(2853800,'2024-02-29',1,202312,11,203261,4484.63),(2853800,'2024-02-29',4,202312,11,203261,7474.24),(2853900,'2024-02-29',1,202010,11,203262,1633.01),(2853900,'2024-02-29',1,202011,11,203262,11286.00),(2853900,'2024-02-29',1,202012,11,203262,11286.00),(2853900,'2024-02-29',1,202101,11,203262,3668.70),(2853900,'2024-02-29',1,202102,11,203262,30.43),(2853900,'2024-02-29',1,202312,11,203262,4484.63),(2853900,'2024-02-29',4,202312,11,203262,7474.24),(2854000,'2024-02-29',1,202010,11,203263,1633.01),(2854000,'2024-02-29',1,202011,11,203263,11286.00),(2854000,'2024-02-29',1,202012,11,203263,11286.00),(2854000,'2024-02-29',1,202101,11,203263,3668.70),(2854000,'2024-02-29',1,202102,11,203263,30.43),(2854000,'2024-02-29',1,202312,11,203263,4484.63),(2854000,'2024-02-29',4,202312,11,203263,7474.24),(2854100,'2024-02-29',1,202010,11,203264,1633.01),(2854100,'2024-02-29',1,202011,11,203264,11286.00),(2854100,'2024-02-29',1,202012,11,203264,11286.00),(2854100,'2024-02-29',1,202101,11,203264,3668.70),(2854100,'2024-02-29',1,202102,11,203264,30.43),(2854100,'2024-02-29',1,202312,11,203264,4484.63),(2854100,'2024-02-29',4,202312,11,203264,7474.24),(2854200,'2024-02-29',1,202010,11,203265,1633.01),(2854200,'2024-02-29',1,202011,11,203265,11286.00),(2854200,'2024-02-29',1,202012,11,203265,11286.00),(2854200,'2024-02-29',1,202101,11,203265,3668.70),(2854200,'2024-02-29',1,202102,11,203265,30.43),(2854200,'2024-02-29',1,202312,11,203265,4484.63),(2854200,'2024-02-29',4,202312,11,203265,7474.24),(2854300,'2024-02-29',1,202010,11,203266,1633.01),(2854300,'2024-02-29',1,202011,11,203266,11286.00),(2854300,'2024-02-29',1,202012,11,203266,11286.00),(2854300,'2024-02-29',1,202101,11,203266,3668.70),(2854300,'2024-02-29',1,202102,11,203266,30.43),(2854300,'2024-02-29',1,202312,11,203266,4484.63),(2854300,'2024-02-29',4,202312,11,203266,7474.24),(2854400,'2024-02-29',1,202010,11,203267,1633.01),(2854400,'2024-02-29',1,202011,11,203267,11286.00),(2854400,'2024-02-29',1,202012,11,203267,11286.00),(2854400,'2024-02-29',1,202101,11,203267,3668.70),(2854400,'2024-02-29',1,202102,11,203267,30.43),(2854400,'2024-02-29',1,202312,11,203267,4484.63),(2854400,'2024-02-29',4,202312,11,203267,7474.24),(2854500,'2024-02-29',1,202010,11,203268,1633.01),(2854500,'2024-02-29',1,202011,11,203268,11286.00),(2854500,'2024-02-29',1,202012,11,203268,11286.00),(2854500,'2024-02-29',1,202101,11,203268,3668.70),(2854500,'2024-02-29',1,202102,11,203268,30.43),(2854500,'2024-02-29',1,202312,11,203268,4484.63),(2854500,'2024-02-29',4,202312,11,203268,7474.24),(2854600,'2024-02-29',1,202010,11,203269,1633.01),(2854600,'2024-02-29',1,202011,11,203269,11286.00),(2854600,'2024-02-29',1,202012,11,203269,11286.00),(2854600,'2024-02-29',1,202101,11,203269,3668.70),(2854600,'2024-02-29',1,202102,11,203269,30.43),(2854600,'2024-02-29',1,202312,11,203269,4484.63),(2854600,'2024-02-29',4,202312,11,203269,7474.24),(2854700,'2024-02-29',1,202010,11,203270,1633.01),(2854700,'2024-02-29',1,202011,11,203270,11286.00),(2854700,'2024-02-29',1,202012,11,203270,11286.00),(2854700,'2024-02-29',1,202101,11,203270,3668.70),(2854700,'2024-02-29',1,202102,11,203270,30.43),(2854700,'2024-02-29',1,202312,11,203270,4484.63),(2854700,'2024-02-29',4,202312,11,203270,7474.24),(2854800,'2024-02-29',1,202010,11,203271,1633.01),(2854800,'2024-02-29',1,202011,11,203271,11286.00),(2854800,'2024-02-29',1,202012,11,203271,11286.00),(2854800,'2024-02-29',1,202101,11,203271,3668.70),(2854800,'2024-02-29',1,202102,11,203271,30.43),(2854800,'2024-02-29',1,202312,11,203271,4484.63),(2854800,'2024-02-29',4,202312,11,203271,7474.24),(2854900,'2024-02-29',1,202010,11,203272,1633.01),(2854900,'2024-02-29',1,202011,11,203272,11286.00),(2854900,'2024-02-29',1,202012,11,203272,11286.00),(2854900,'2024-02-29',1,202101,11,203272,3668.70),(2854900,'2024-02-29',1,202102,11,203272,30.43),(2854900,'2024-02-29',1,202312,11,203272,4484.63),(2854900,'2024-02-29',4,202312,11,203272,7474.24),(2855000,'2024-02-29',1,202010,11,203273,1633.01),(2855000,'2024-02-29',1,202011,11,203273,11286.00),(2855000,'2024-02-29',1,202012,11,203273,11286.00),(2855000,'2024-02-29',1,202101,11,203273,3668.70),(2855000,'2024-02-29',1,202102,11,203273,30.43),(2855000,'2024-02-29',1,202312,11,203273,4484.63),(2855000,'2024-02-29',4,202312,11,203273,7474.24),(2855100,'2024-02-29',1,202010,11,203274,1633.01),(2855100,'2024-02-29',1,202011,11,203274,11286.00),(2855100,'2024-02-29',1,202012,11,203274,11286.00),(2855100,'2024-02-29',1,202101,11,203274,3668.70),(2855100,'2024-02-29',1,202102,11,203274,30.43),(2855100,'2024-02-29',1,202312,11,203274,4484.63),(2855100,'2024-02-29',4,202312,11,203274,7474.24),(2855200,'2024-02-29',1,202010,11,203275,1633.01),(2855200,'2024-02-29',1,202011,11,203275,11286.00),(2855200,'2024-02-29',1,202012,11,203275,11286.00),(2855200,'2024-02-29',1,202101,11,203275,3668.70),(2855200,'2024-02-29',1,202102,11,203275,30.43),(2855200,'2024-02-29',1,202312,11,203275,4484.63),(2855200,'2024-02-29',4,202312,11,203275,7474.24),(2855300,'2024-02-29',1,202010,11,203276,1633.01),(2855300,'2024-02-29',1,202011,11,203276,11286.00),(2855300,'2024-02-29',1,202012,11,203276,11286.00),(2855300,'2024-02-29',1,202101,11,203276,3668.70),(2855300,'2024-02-29',1,202102,11,203276,30.43),(2855300,'2024-02-29',1,202312,11,203276,4484.63),(2855300,'2024-02-29',4,202312,11,203276,7474.24),(2855400,'2024-02-29',1,202010,11,203277,1633.01),(2855400,'2024-02-29',1,202011,11,203277,11286.00),(2855400,'2024-02-29',1,202012,11,203277,11286.00),(2855400,'2024-02-29',1,202101,11,203277,3668.70),(2855400,'2024-02-29',1,202102,11,203277,30.43),(2855400,'2024-02-29',1,202312,11,203277,4484.63),(2855400,'2024-02-29',4,202312,11,203277,7474.24),(2855500,'2024-02-29',1,202010,11,203278,1633.01),(2855500,'2024-02-29',1,202011,11,203278,11286.00),(2855500,'2024-02-29',1,202012,11,203278,11286.00),(2855500,'2024-02-29',1,202101,11,203278,3668.70),(2855500,'2024-02-29',1,202102,11,203278,30.43),(2855500,'2024-02-29',1,202312,11,203278,4484.63),(2855500,'2024-02-29',4,202312,11,203278,7474.24),(2855600,'2024-02-29',1,202010,11,203279,1633.01),(2855600,'2024-02-29',1,202011,11,203279,11286.00),(2855600,'2024-02-29',1,202012,11,203279,11286.00),(2855600,'2024-02-29',1,202101,11,203279,3668.70),(2855600,'2024-02-29',1,202102,11,203279,30.43),(2855600,'2024-02-29',1,202312,11,203279,4484.63),(2855600,'2024-02-29',4,202312,11,203279,7474.24),(2855700,'2024-02-29',1,202010,11,203280,1633.01),(2855700,'2024-02-29',1,202011,11,203280,11286.00),(2855700,'2024-02-29',1,202012,11,203280,11286.00),(2855700,'2024-02-29',1,202101,11,203280,3668.70),(2855700,'2024-02-29',1,202102,11,203280,30.43),(2855700,'2024-02-29',1,202312,11,203280,4484.63),(2855700,'2024-02-29',4,202312,11,203280,7474.24),(2855800,'2024-02-29',1,202010,11,203281,1633.01),(2855800,'2024-02-29',1,202011,11,203281,11286.00),(2855800,'2024-02-29',1,202012,11,203281,11286.00),(2855800,'2024-02-29',1,202101,11,203281,3668.70),(2855800,'2024-02-29',1,202102,11,203281,30.43),(2855800,'2024-02-29',1,202312,11,203281,4484.63),(2855800,'2024-02-29',4,202312,11,203281,7474.24),(2855900,'2024-02-29',1,202010,11,203282,1633.01),(2855900,'2024-02-29',1,202011,11,203282,11286.00),(2855900,'2024-02-29',1,202012,11,203282,11286.00),(2855900,'2024-02-29',1,202101,11,203282,3668.70),(2855900,'2024-02-29',1,202102,11,203282,30.43),(2855900,'2024-02-29',1,202312,11,203282,4484.63),(2855900,'2024-02-29',4,202312,11,203282,7474.24),(2856000,'2024-02-29',1,202010,11,203283,1633.01),(2856000,'2024-02-29',1,202011,11,203283,11286.00),(2856000,'2024-02-29',1,202012,11,203283,11286.00),(2856000,'2024-02-29',1,202101,11,203283,3668.70),(2856000,'2024-02-29',1,202102,11,203283,30.43),(2856000,'2024-02-29',1,202312,11,203283,4484.63),(2856000,'2024-02-29',4,202312,11,203283,7474.24),(2856100,'2024-02-29',1,202010,11,203284,1633.01),(2856100,'2024-02-29',1,202011,11,203284,11286.00),(2856100,'2024-02-29',1,202012,11,203284,11286.00),(2856100,'2024-02-29',1,202101,11,203284,3668.70),(2856100,'2024-02-29',1,202102,11,203284,30.43),(2856100,'2024-02-29',1,202312,11,203284,4484.63),(2856100,'2024-02-29',4,202312,11,203284,7474.24),(2856200,'2024-02-29',1,202010,11,203285,1633.01),(2856200,'2024-02-29',1,202011,11,203285,11286.00),(2856200,'2024-02-29',1,202012,11,203285,11286.00),(2856200,'2024-02-29',1,202101,11,203285,3668.70),(2856200,'2024-02-29',1,202102,11,203285,30.43),(2856200,'2024-02-29',1,202312,11,203285,4484.63),(2856200,'2024-02-29',4,202312,11,203285,7474.24),(2856300,'2024-02-29',1,202010,11,203286,1633.01),(2856300,'2024-02-29',1,202011,11,203286,11286.00),(2856300,'2024-02-29',1,202012,11,203286,11286.00),(2856300,'2024-02-29',1,202101,11,203286,3668.70),(2856300,'2024-02-29',1,202102,11,203286,30.43),(2856300,'2024-02-29',1,202312,11,203286,4484.63),(2856300,'2024-02-29',4,202312,11,203286,7474.24),(2856400,'2024-02-29',1,202010,11,203287,1633.01),(2856400,'2024-02-29',1,202011,11,203287,11286.00),(2856400,'2024-02-29',1,202012,11,203287,11286.00),(2856400,'2024-02-29',1,202101,11,203287,3668.70),(2856400,'2024-02-29',1,202102,11,203287,30.43),(2856400,'2024-02-29',1,202312,11,203287,4484.63),(2856400,'2024-02-29',4,202312,11,203287,7474.24),(2856500,'2024-02-29',1,202010,11,203288,1633.01),(2856500,'2024-02-29',1,202011,11,203288,11286.00),(2856500,'2024-02-29',1,202012,11,203288,11286.00),(2856500,'2024-02-29',1,202101,11,203288,3668.70),(2856500,'2024-02-29',1,202102,11,203288,30.43),(2856500,'2024-02-29',1,202312,11,203288,4484.63),(2856500,'2024-02-29',4,202312,11,203288,7474.24),(2856600,'2024-02-29',1,202010,11,203289,1633.01),(2856600,'2024-02-29',1,202011,11,203289,11286.00),(2856600,'2024-02-29',1,202012,11,203289,11286.00),(2856600,'2024-02-29',1,202101,11,203289,3668.70),(2856600,'2024-02-29',1,202102,11,203289,30.43),(2856600,'2024-02-29',1,202312,11,203289,4484.63),(2856600,'2024-02-29',4,202312,11,203289,7474.24),(2856700,'2024-02-29',1,202010,11,203290,1633.01),(2856700,'2024-02-29',1,202011,11,203290,11286.00),(2856700,'2024-02-29',1,202012,11,203290,11286.00),(2856700,'2024-02-29',1,202101,11,203290,3668.70),(2856700,'2024-02-29',1,202102,11,203290,30.43),(2856700,'2024-02-29',1,202312,11,203290,4484.63),(2856700,'2024-02-29',4,202312,11,203290,7474.24),(2856800,'2024-02-29',1,202010,11,203291,1633.01),(2856800,'2024-02-29',1,202011,11,203291,11286.00),(2856800,'2024-02-29',1,202012,11,203291,11286.00),(2856800,'2024-02-29',1,202101,11,203291,3668.70),(2856800,'2024-02-29',1,202102,11,203291,30.43),(2856800,'2024-02-29',1,202312,11,203291,4484.63),(2856800,'2024-02-29',4,202312,11,203291,7474.24),(2856900,'2024-02-29',1,202010,11,203292,1633.01),(2856900,'2024-02-29',1,202011,11,203292,11286.00),(2856900,'2024-02-29',1,202012,11,203292,11286.00),(2856900,'2024-02-29',1,202101,11,203292,3668.70),(2856900,'2024-02-29',1,202102,11,203292,30.43),(2856900,'2024-02-29',1,202312,11,203292,4484.63),(2856900,'2024-02-29',4,202312,11,203292,7474.24),(2857000,'2024-02-29',1,202010,11,203293,1633.01),(2857000,'2024-02-29',1,202011,11,203293,11286.00),(2857000,'2024-02-29',1,202012,11,203293,11286.00),(2857000,'2024-02-29',1,202101,11,203293,3668.70),(2857000,'2024-02-29',1,202102,11,203293,30.43),(2857000,'2024-02-29',1,202312,11,203293,4484.63),(2857000,'2024-02-29',4,202312,11,203293,7474.24),(2857100,'2024-02-29',1,202010,11,203294,1633.01),(2857100,'2024-02-29',1,202011,11,203294,11286.00),(2857100,'2024-02-29',1,202012,11,203294,11286.00),(2857100,'2024-02-29',1,202101,11,203294,3668.70),(2857100,'2024-02-29',1,202102,11,203294,30.43),(2857100,'2024-02-29',1,202312,11,203294,4484.63),(2857100,'2024-02-29',4,202312,11,203294,7474.24),(2857200,'2024-02-29',1,202010,11,203295,1633.01),(2857200,'2024-02-29',1,202011,11,203295,11286.00),(2857200,'2024-02-29',1,202012,11,203295,11286.00),(2857200,'2024-02-29',1,202101,11,203295,3668.70),(2857200,'2024-02-29',1,202102,11,203295,30.43),(2857200,'2024-02-29',1,202312,11,203295,4484.63),(2857200,'2024-02-29',4,202312,11,203295,7474.24),(2857300,'2024-02-29',1,202010,11,203296,1633.01),(2857300,'2024-02-29',1,202011,11,203296,11286.00),(2857300,'2024-02-29',1,202012,11,203296,11286.00),(2857300,'2024-02-29',1,202101,11,203296,3668.70),(2857300,'2024-02-29',1,202102,11,203296,30.43),(2857300,'2024-02-29',1,202312,11,203296,4484.63),(2857300,'2024-02-29',4,202312,11,203296,7474.24),(2857400,'2024-02-29',1,202010,11,203297,1633.01),(2857400,'2024-02-29',1,202011,11,203297,11286.00),(2857400,'2024-02-29',1,202012,11,203297,11286.00),(2857400,'2024-02-29',1,202101,11,203297,3668.70),(2857400,'2024-02-29',1,202102,11,203297,30.43),(2857400,'2024-02-29',1,202312,11,203297,4484.63),(2857400,'2024-02-29',4,202312,11,203297,7474.24),(2857500,'2024-02-29',1,202010,11,203298,1633.01),(2857500,'2024-02-29',1,202011,11,203298,11286.00),(2857500,'2024-02-29',1,202012,11,203298,11286.00),(2857500,'2024-02-29',1,202101,11,203298,3668.70),(2857500,'2024-02-29',1,202102,11,203298,30.43),(2857500,'2024-02-29',1,202312,11,203298,4484.63),(2857500,'2024-02-29',4,202312,11,203298,7474.24),(2857600,'2024-02-29',1,202010,11,203299,1633.01),(2857600,'2024-02-29',1,202011,11,203299,11286.00),(2857600,'2024-02-29',1,202012,11,203299,11286.00),(2857600,'2024-02-29',1,202101,11,203299,3668.70),(2857600,'2024-02-29',1,202102,11,203299,30.43),(2857600,'2024-02-29',1,202312,11,203299,4484.63),(2857600,'2024-02-29',4,202312,11,203299,7474.24),(2857700,'2024-02-29',1,202010,11,203300,1633.01),(2857700,'2024-02-29',1,202011,11,203300,11286.00),(2857700,'2024-02-29',1,202012,11,203300,11286.00),(2857700,'2024-02-29',1,202101,11,203300,3668.70),(2857700,'2024-02-29',1,202102,11,203300,30.43),(2857700,'2024-02-29',1,202312,11,203300,4484.63),(2857700,'2024-02-29',4,202312,11,203300,7474.24),(2857800,'2024-02-29',1,202010,11,203301,1633.01),(2857800,'2024-02-29',1,202011,11,203301,11286.00),(2857800,'2024-02-29',1,202012,11,203301,11286.00),(2857800,'2024-02-29',1,202101,11,203301,3668.70),(2857800,'2024-02-29',1,202102,11,203301,30.43),(2857800,'2024-02-29',1,202312,11,203301,4484.63),(2857800,'2024-02-29',4,202312,11,203301,7474.24),(2857900,'2024-02-29',1,202010,11,203302,1633.01),(2857900,'2024-02-29',1,202011,11,203302,11286.00),(2857900,'2024-02-29',1,202012,11,203302,11286.00),(2857900,'2024-02-29',1,202101,11,203302,3668.70),(2857900,'2024-02-29',1,202102,11,203302,30.43),(2857900,'2024-02-29',1,202312,11,203302,4484.63),(2857900,'2024-02-29',4,202312,11,203302,7474.24),(2858000,'2024-02-29',1,202010,11,203303,1633.01),(2858000,'2024-02-29',1,202011,11,203303,11286.00),(2858000,'2024-02-29',1,202012,11,203303,11286.00),(2858000,'2024-02-29',1,202101,11,203303,3668.70),(2858000,'2024-02-29',1,202102,11,203303,30.43),(2858000,'2024-02-29',1,202312,11,203303,4484.63),(2858000,'2024-02-29',4,202312,11,203303,7474.24),(2858100,'2024-02-29',1,202010,11,203304,1633.01),(2858100,'2024-02-29',1,202011,11,203304,11286.00),(2858100,'2024-02-29',1,202012,11,203304,11286.00),(2858100,'2024-02-29',1,202101,11,203304,3668.70),(2858100,'2024-02-29',1,202102,11,203304,30.43),(2858100,'2024-02-29',1,202312,11,203304,4484.63),(2858100,'2024-02-29',4,202312,11,203304,7474.24),(2858200,'2024-02-29',1,202311,11,203305,4484.63),(2858200,'2024-02-29',1,202312,11,203305,4484.63),(2858200,'2024-02-29',4,202310,11,203305,1188.89),(2858200,'2024-02-29',4,202311,11,203305,6072.82),(2858200,'2024-02-29',4,202312,11,203305,3737.12),(2858200,'2024-02-29',50,202310,11,203305,11.11),(2858200,'2024-02-29',50,202311,11,203305,20.80),(2858500,'2024-02-29',4,202310,11,203307,4606.47),(2858500,'2024-02-29',4,202311,11,203307,4671.40),(2858500,'2024-02-29',4,202312,11,203307,4204.26),(2858500,'2024-02-29',50,202306,11,203307,48.23),(2858500,'2024-02-29',50,202307,11,203307,13.95),(2858500,'2024-02-29',50,202308,11,203307,46.81),(2858500,'2024-02-29',50,202309,11,203307,43.97),(2858500,'2024-02-29',50,202310,11,203307,43.97),(2858500,'2024-02-29',50,202311,11,203307,43.97),(2858500,'2024-02-29',50,202312,11,203307,11.11),(2858700,'2024-02-29',1,202311,11,203308,2718.77),(2858700,'2024-02-29',1,202312,11,203308,4484.63),(2858700,'2024-02-29',4,202311,11,203308,5596.46),(2858700,'2024-02-29',4,202312,11,203308,934.28),(2858800,'2024-02-29',4,202311,11,203309,4577.05),(2858800,'2024-02-29',4,202312,11,203309,23045.64),(2858800,'2024-02-29',50,202112,11,203309,48.90),(2858800,'2024-02-29',50,202201,11,203309,48.90),(2858800,'2024-02-29',50,202202,11,203309,30.30),(2858800,'2024-02-29',50,202203,11,203309,48.90),(2858800,'2024-02-29',50,202204,11,203309,37.80),(2858800,'2024-02-29',50,202206,11,203309,15.80),(2858800,'2024-02-29',50,202210,11,203309,25.01),(2858800,'2024-02-29',50,202303,11,203309,9.19),(2858800,'2024-02-29',50,202306,11,203309,16.65),(2859000,'2024-02-29',4,202311,11,203311,3222.36),(2859000,'2024-02-29',4,202312,11,203311,24602.78),(2859000,'2024-02-29',50,202310,11,203311,26.89),(2859000,'2024-02-29',50,202311,11,203311,41.21),(2859000,'2024-02-29',50,202312,11,203311,12.59),(2859200,'2024-02-29',93,202312,2,198498,2700.00),(2860100,'2024-02-29',1,202312,11,203316,3543.40),(2860100,'2024-02-29',4,202311,11,203316,10588.52),(2860100,'2024-02-29',4,202312,11,203316,6072.82),(2860100,'2024-02-29',50,202311,11,203316,26.85),(2860100,'2024-02-29',50,202312,11,203316,42.55),(2860200,'2024-02-07',1,202306,1,197087,4484.63),(2860200,'2024-02-07',1,202307,1,197087,3686.05),(2860200,'2024-02-07',1,202307,7,197175,798.58),(2860200,'2024-02-07',1,202308,7,197175,4484.63),(2860200,'2024-02-07',1,202309,7,197175,4484.63),(2860200,'2024-02-07',1,202310,7,197175,4484.63),(2860200,'2024-02-07',1,202311,7,197175,4484.63),(2860200,'2024-02-07',1,202312,7,197175,4484.63),(2860200,'2024-02-07',4,202306,1,197087,2315.37),(2860200,'2024-02-07',4,202307,7,197175,1401.42),(2860200,'2024-02-07',4,202308,7,197175,1868.56),(2860200,'2024-02-07',4,202309,7,197175,1868.56),(2860200,'2024-02-07',4,202310,7,197175,2802.84),(2860200,'2024-02-07',4,202311,7,197175,934.28),(2860200,'2024-02-07',4,202312,7,197175,1868.56),(2860200,'2024-02-07',50,202307,1,197087,13.95),(2860200,'2024-02-07',50,202308,7,197175,46.81),(2860200,'2024-02-07',50,202309,7,197175,40.43),(2860200,'2024-02-07',50,202312,7,197175,46.81),(2860300,'2024-02-29',1,202312,11,203318,1996.55),(2860300,'2024-02-29',4,202306,11,203318,2315.37),(2860300,'2024-02-29',4,202307,11,203318,1868.56),(2860300,'2024-02-29',4,202308,11,203318,1401.42),(2860300,'2024-02-29',4,202309,11,203318,1868.56),(2860300,'2024-02-29',4,202310,11,203318,3737.12),(2860300,'2024-02-29',4,202311,11,203318,2802.84),(2860300,'2024-02-29',4,202312,11,203318,934.28),(2860300,'2024-02-29',50,202307,11,203318,46.81),(2860300,'2024-02-29',50,202308,11,203318,13.95),(2860300,'2024-02-29',50,202309,11,203318,18.68),(2860400,'2024-02-29',1,202311,11,203319,4484.63),(2860400,'2024-02-29',1,202312,11,203319,4484.63),(2860400,'2024-02-29',4,202311,11,203319,8993.62),(2860400,'2024-02-29',4,202312,11,203319,3737.12),(2860500,'2024-02-29',4,202308,11,203320,1817.56),(2860500,'2024-02-29',4,202309,11,203320,7007.10),(2860500,'2024-02-29',4,202310,11,203320,4671.40),(2860500,'2024-02-29',4,202311,11,203320,3269.98),(2860500,'2024-02-29',4,202312,11,203320,2335.70),(2860500,'2024-02-29',50,202308,11,203320,26.85),(2860500,'2024-02-29',50,202309,11,203320,8.27),(2860500,'2024-02-29',50,202310,11,203320,43.97),(2860500,'2024-02-29',50,202311,11,203320,25.06),(2860800,'2024-02-29',4,202311,11,203323,6388.77),(2860800,'2024-02-29',4,202312,11,203323,21488.50),(2860800,'2024-02-29',50,202312,11,203323,26.87),(2861900,'2024-02-29',4,202310,11,203327,3494.22),(2861900,'2024-02-29',4,202311,11,203327,7474.24),(2861900,'2024-02-29',4,202312,11,203327,467.14),(2861900,'2024-02-29',50,202303,11,203327,16.61),(2861900,'2024-02-29',50,202310,11,203327,12.57),(2861900,'2024-02-29',50,202311,11,203327,41.13),(2861900,'2024-02-29',50,202312,11,203327,48.23),(2862000,'2024-02-29',4,202308,11,203328,2666.47),(2862000,'2024-02-29',4,202309,11,203328,5138.54),(2862000,'2024-02-29',4,202310,11,203328,3736.64),(2862000,'2024-02-29',4,202311,11,203328,3737.12),(2862000,'2024-02-29',4,202312,11,203328,2802.84),(2862000,'2024-02-29',50,202312,11,203328,12.53),(2862100,'2024-02-29',4,202311,11,203329,5044.52),(2862100,'2024-02-29',4,202312,11,203329,4671.40),(2862100,'2024-02-29',7,202006,11,203329,1354.00),(2862100,'2024-02-29',7,202007,11,203329,1535.00),(2862100,'2024-02-29',7,202008,11,203329,1716.00),(2862100,'2024-02-29',7,202009,11,203329,1949.00),(2862100,'2024-02-29',7,202010,11,203329,2220.00),(2862100,'2024-02-29',7,202011,11,203329,2491.00),(2862100,'2024-02-29',50,202006,11,203329,2.00),(2862100,'2024-02-29',50,202007,11,203329,22.00),(2862100,'2024-02-29',50,202012,11,203329,23.00),(2862100,'2024-02-29',50,202101,11,203329,16.90),(2862100,'2024-02-29',50,202102,11,203329,2.10),(2862100,'2024-02-29',50,202211,11,203329,24.10),(2862100,'2024-02-29',50,202212,11,203329,24.10),(2862100,'2024-02-29',50,202301,11,203329,46.81),(2862100,'2024-02-29',50,202302,11,203329,43.97),(2862100,'2024-02-29',50,202303,11,203329,1.89),(2862100,'2024-02-29',50,202306,11,203329,41.13),(2862100,'2024-02-29',50,202307,11,203329,43.97),(2862100,'2024-02-29',50,202308,11,203329,26.48),(2862100,'2024-02-29',50,202310,11,203329,11.11),(2862100,'2024-02-29',50,202311,11,203329,9.69),(2862100,'2024-02-29',50,202312,11,203329,43.97),(2862200,'2024-02-29',1,202311,11,203330,4484.63),(2862200,'2024-02-29',1,202312,11,203330,4484.63),(2862200,'2024-02-29',4,202311,11,203330,3715.37),(2862200,'2024-02-29',4,202312,11,203330,3269.98),(2862200,'2024-02-29',50,202312,11,203330,45.39),(2862300,'2024-02-29',1,202311,11,203331,3903.73),(2862300,'2024-02-29',1,202312,11,203331,4484.63),(2862300,'2024-02-29',4,202310,11,203331,2802.84),(2862300,'2024-02-29',4,202311,11,203331,2802.84),(2862300,'2024-02-29',4,202312,11,203331,1868.56),(2862300,'2024-02-29',50,202310,11,203331,12.53),(2862300,'2024-02-29',50,202311,11,203331,12.53),(2862300,'2024-02-29',50,202312,11,203331,46.81),(2862500,'2024-02-29',4,202307,11,203333,465.92),(2862500,'2024-02-29',4,202308,11,203333,5605.68),(2862500,'2024-02-29',4,202309,11,203333,5138.54),(2862500,'2024-02-29',4,202310,11,203333,4671.40),(2862500,'2024-02-29',4,202311,11,203333,6539.96),(2862500,'2024-02-29',4,202312,11,203333,4204.26),(2862500,'2024-02-29',50,202101,11,203333,16.90),(2862500,'2024-02-29',50,202102,11,203333,16.90),(2862500,'2024-02-29',50,202103,11,203333,2.60),(2862500,'2024-02-29',50,202301,11,203333,11.11),(2862500,'2024-02-29',50,202302,11,203333,11.11),(2862500,'2024-02-29',50,202303,11,203333,11.11),(2862500,'2024-02-29',50,202304,11,203333,41.13),(2862500,'2024-02-29',50,202305,11,203333,42.55),(2862500,'2024-02-29',50,202306,11,203333,4.48),(2862500,'2024-02-29',50,202310,11,203333,19.38),(2862500,'2024-02-29',50,202312,11,203333,11.11),(2863200,'2024-02-29',1,202312,11,203336,4484.63),(2863200,'2024-02-29',4,202312,11,203336,1401.42),(2863200,'2024-02-29',50,202312,11,203336,13.95),(2863400,'2024-02-29',4,202307,11,203338,4434.12),(2863400,'2024-02-29',4,202308,11,203338,5138.54),(2863400,'2024-02-29',4,202309,11,203338,467.14),(2863400,'2024-02-29',4,202310,11,203338,7474.24),(2863400,'2024-02-29',4,202311,11,203338,3737.12),(2863400,'2024-02-29',4,202312,11,203338,3269.98),(2863400,'2024-02-29',50,202309,11,203338,48.23),(2863400,'2024-02-29',50,202310,11,203338,19.38),(2863400,'2024-02-29',50,202312,11,203338,45.39),(2863500,'2024-02-29',4,202310,11,203339,4942.01),(2863500,'2024-02-29',4,202311,11,203339,16817.08),(2863500,'2024-02-29',4,202312,11,203339,6072.82),(2863500,'2024-02-29',50,202307,11,203339,4.83),(2863500,'2024-02-29',50,202310,11,203339,40.84),(2863500,'2024-02-29',50,202312,11,203339,42.55),(2863800,'2024-02-29',1,202312,11,203342,4484.63),(2863800,'2024-02-29',4,202312,11,203342,4671.40),(2863800,'2024-02-29',50,202312,11,203342,43.97),(2863900,'2024-02-29',1,202312,11,203343,3387.29),(2863900,'2024-02-29',4,202308,11,203343,3269.98),(2863900,'2024-02-29',4,202309,11,203343,467.14),(2863900,'2024-02-29',4,202310,11,203343,4671.40),(2863900,'2024-02-29',4,202311,11,203343,4671.40),(2863900,'2024-02-29',4,202312,11,203343,4671.40),(2863900,'2024-02-29',50,202308,11,203343,45.39),(2863900,'2024-02-29',50,202309,11,203343,48.23),(2863900,'2024-02-29',50,202310,11,203343,43.97),(2863900,'2024-02-29',50,202311,11,203343,43.97),(2863900,'2024-02-29',50,202312,11,203343,43.97),(2864500,'2024-02-29',4,202311,11,203345,17139.79),(2864500,'2024-02-29',4,202312,11,203345,10588.52),(2864500,'2024-02-29',50,202212,11,203345,6.67),(2864500,'2024-02-29',50,202303,11,203345,26.89),(2864500,'2024-02-29',50,202304,11,203345,12.63),(2864500,'2024-02-29',50,202305,11,203345,12.63),(2864500,'2024-02-29',50,202306,11,203345,41.21),(2864500,'2024-02-29',50,202307,11,203345,12.65),(2864500,'2024-02-29',50,202308,11,203345,9.35),(2864500,'2024-02-29',50,202311,11,203345,26.95),(2864500,'2024-02-29',50,202312,11,203345,26.85),(2864800,'2024-02-16',1,202012,8,197961,6400.00),(2864800,'2024-02-29',4,202311,11,203346,8284.18),(2864800,'2024-02-29',4,202312,11,203346,6539.96),(2865000,'2024-02-29',1,202312,11,203348,1702.66),(2865000,'2024-02-29',4,202309,11,203348,5592.20),(2865000,'2024-02-29',4,202310,11,203348,5138.54),(2865000,'2024-02-29',4,202311,11,203348,5605.68),(2865000,'2024-02-29',4,202312,11,203348,3269.98),(2865000,'2024-02-29',50,202311,11,203348,9.69),(2865000,'2024-02-29',50,202312,11,203348,45.39),(2865100,'2024-02-29',4,202309,11,203349,4577.26),(2865100,'2024-02-29',4,202310,11,203349,7474.24),(2865100,'2024-02-29',4,202311,11,203349,7474.24),(2865100,'2024-02-29',4,202312,11,203349,7474.24),(2865100,'2024-02-29',50,202012,11,203349,5.00),(2865100,'2024-02-29',50,202101,11,203349,16.90),(2865100,'2024-02-29',50,202102,11,203349,16.90),(2865100,'2024-02-29',50,202103,11,203349,16.90),(2865100,'2024-02-29',50,202104,11,203349,16.90),(2865100,'2024-02-29',50,202105,11,203349,16.90),(2865100,'2024-02-29',50,202106,11,203349,16.90),(2865100,'2024-02-29',50,202107,11,203349,16.90),(2865100,'2024-02-29',50,202108,11,203349,16.90),(2865100,'2024-02-29',50,202109,11,203349,16.90),(2865100,'2024-02-29',50,202110,11,203349,16.90),(2865100,'2024-02-29',50,202111,11,203349,16.90),(2865100,'2024-02-29',50,202112,11,203349,16.90),(2865100,'2024-02-29',50,202201,11,203349,16.90),(2865100,'2024-02-29',50,202202,11,203349,16.90),(2865100,'2024-02-29',50,202203,11,203349,16.90),(2865100,'2024-02-29',50,202204,11,203349,16.90),(2865100,'2024-02-29',50,202205,11,203349,16.90),(2865100,'2024-02-29',50,202206,11,203349,16.90),(2865100,'2024-02-29',50,202207,11,203349,16.90),(2865100,'2024-02-29',50,202208,11,203349,16.90),(2865100,'2024-02-29',50,202209,11,203349,16.90),(2865100,'2024-02-29',50,202210,11,203349,16.90),(2865100,'2024-02-29',50,202211,11,203349,16.90),(2865100,'2024-02-29',50,202212,11,203349,16.90),(2865100,'2024-02-29',50,202301,11,203349,41.13),(2865100,'2024-02-29',50,202302,11,203349,41.13),(2865100,'2024-02-29',50,202303,11,203349,41.13),(2865100,'2024-02-29',50,202304,11,203349,41.13),(2865100,'2024-02-29',50,202305,11,203349,41.13),(2865100,'2024-02-29',50,202306,11,203349,41.13),(2865100,'2024-02-29',50,202307,11,203349,41.13),(2865100,'2024-02-29',50,202308,11,203349,41.13),(2865100,'2024-02-29',50,202309,11,203349,41.13),(2865100,'2024-02-29',50,202310,11,203349,41.13),(2865100,'2024-02-29',50,202311,11,203349,41.13),(2865100,'2024-02-29',50,202312,11,203349,41.13),(2865200,'2024-02-29',4,202309,11,203350,2174.67),(2865200,'2024-02-29',4,202310,11,203350,15259.94),(2865200,'2024-02-29',4,202311,11,203350,5138.54),(2865200,'2024-02-29',4,202312,11,203350,5138.54),(2865200,'2024-02-29',50,202203,11,203350,38.90),(2865200,'2024-02-29',50,202204,11,203350,38.90),(2865200,'2024-02-29',50,202205,11,203350,2.90),(2865200,'2024-02-29',50,202206,11,203350,26.90),(2865200,'2024-02-29',50,202207,11,203350,4.90),(2865200,'2024-02-29',50,202208,11,203350,34.90),(2865200,'2024-02-29',50,202211,11,203350,43.70),(2865200,'2024-02-29',50,202212,11,203350,1.35),(2865500,'2024-02-29',1,202312,11,203352,4484.63),(2865500,'2024-02-29',4,202312,11,203352,4671.40),(2865500,'2024-02-29',50,202312,11,203352,43.97),(2865600,'2024-02-29',1,202311,11,203353,4484.63),(2865600,'2024-02-29',1,202312,11,203353,4484.63),(2865600,'2024-02-29',4,202311,11,203353,4671.40),(2865600,'2024-02-29',4,202312,11,203353,4204.26),(2865600,'2024-02-29',50,202311,11,203353,43.97),(2865600,'2024-02-29',50,202312,11,203353,11.11),(2865700,'2024-02-29',4,202311,11,203354,23413.03),(2865700,'2024-02-29',4,202312,11,203354,2335.70),(2866000,'2024-02-29',4,202309,11,203355,3848.16),(2866000,'2024-02-29',4,202310,11,203355,6072.82),(2866000,'2024-02-29',4,202311,11,203355,10588.52),(2866000,'2024-02-29',4,202312,11,203355,2802.84),(2866000,'2024-02-29',50,202305,11,203355,11.11),(2866000,'2024-02-29',50,202306,11,203355,43.97),(2866000,'2024-02-29',50,202307,11,203355,9.69),(2866000,'2024-02-29',50,202308,11,203355,42.55),(2866000,'2024-02-29',50,202309,11,203355,42.55),(2866000,'2024-02-29',50,202310,11,203355,42.55),(2866000,'2024-02-29',50,202311,11,203355,26.85),(2866000,'2024-02-29',50,202312,11,203355,12.53),(2866200,'2024-02-29',1,202311,11,203357,3358.03),(2866200,'2024-02-29',1,202312,11,203357,4484.63),(2866200,'2024-02-29',4,202309,11,203357,1392.20),(2866200,'2024-02-29',4,202310,11,203357,5113.95),(2866200,'2024-02-29',4,202311,11,203357,6539.96),(2866200,'2024-02-29',4,202312,11,203357,7007.10),(2866200,'2024-02-29',50,202312,11,203357,8.27),(2866600,'2024-02-29',4,202311,11,203361,3768.50),(2866600,'2024-02-29',4,202312,11,203361,23045.64),(2866700,'2024-02-29',4,202312,11,203362,12631.55),(2866700,'2024-02-29',50,202312,11,203362,12.59),(2866750,'2024-02-29',1,202009,11,203363,4321.01),(2866750,'2024-02-29',1,202010,11,203363,11286.00),(2866750,'2024-02-29',1,202011,11,203363,11286.00),(2866750,'2024-02-29',1,202012,11,203363,1011.13),(2866750,'2024-02-29',1,202312,11,203363,4484.63),(2866750,'2024-02-29',4,202312,11,203363,7474.24),(2866800,'2024-02-29',1,202009,11,203364,4321.01),(2866800,'2024-02-29',1,202010,11,203364,11286.00),(2866800,'2024-02-29',1,202011,11,203364,11286.00),(2866800,'2024-02-29',1,202012,11,203364,1011.13),(2866800,'2024-02-29',1,202312,11,203364,4484.63),(2866800,'2024-02-29',4,202312,11,203364,7474.24),(2866850,'2024-02-29',1,202009,11,203365,4321.01),(2866850,'2024-02-29',1,202010,11,203365,11286.00),(2866850,'2024-02-29',1,202011,11,203365,11286.00),(2866850,'2024-02-29',1,202012,11,203365,1011.13),(2866850,'2024-02-29',1,202312,11,203365,4484.63),(2866850,'2024-02-29',4,202312,11,203365,7474.24),(2866900,'2024-02-29',1,202009,11,203366,4321.01),(2866900,'2024-02-29',1,202010,11,203366,11286.00),(2866900,'2024-02-29',1,202011,11,203366,11286.00),(2866900,'2024-02-29',1,202012,11,203366,1011.13),(2866900,'2024-02-29',1,202312,11,203366,4484.63),(2866900,'2024-02-29',4,202312,11,203366,7474.24),(2866950,'2024-02-29',1,202009,11,203367,4321.01),(2866950,'2024-02-29',1,202010,11,203367,11286.00),(2866950,'2024-02-29',1,202011,11,203367,11286.00),(2866950,'2024-02-29',1,202012,11,203367,1011.13),(2866950,'2024-02-29',1,202312,11,203367,4484.63),(2866950,'2024-02-29',4,202312,11,203367,7474.24),(2867000,'2024-02-29',1,202009,11,203368,4321.01),(2867000,'2024-02-29',1,202010,11,203368,11286.00),(2867000,'2024-02-29',1,202011,11,203368,11286.00),(2867000,'2024-02-29',1,202012,11,203368,1011.13),(2867000,'2024-02-29',1,202312,11,203368,4484.63),(2867000,'2024-02-29',4,202312,11,203368,7474.24),(2867050,'2024-02-29',1,202009,11,203369,4321.01),(2867050,'2024-02-29',1,202010,11,203369,11286.00),(2867050,'2024-02-29',1,202011,11,203369,11286.00),(2867050,'2024-02-29',1,202012,11,203369,1011.13),(2867050,'2024-02-29',1,202312,11,203369,4484.63),(2867050,'2024-02-29',4,202312,11,203369,7474.24),(2867100,'2024-02-29',1,202103,11,203370,1241.11),(2867100,'2024-02-29',1,202104,11,203370,3668.70),(2867100,'2024-02-29',1,202105,11,203370,3668.70),(2867100,'2024-02-29',1,202106,11,203370,3668.70),(2867100,'2024-02-29',1,202107,11,203370,3668.70),(2867100,'2024-02-29',1,202108,11,203370,3668.70),(2867100,'2024-02-29',1,202109,11,203370,3668.70),(2867100,'2024-02-29',1,202110,11,203370,3668.70),(2867100,'2024-02-29',1,202111,11,203370,982.13),(2867100,'2024-02-29',1,202312,11,203370,4484.63),(2867100,'2024-02-29',4,202312,11,203370,7474.24),(2867150,'2024-02-29',1,202009,11,203371,4321.01),(2867150,'2024-02-29',1,202010,11,203371,11286.00),(2867150,'2024-02-29',1,202011,11,203371,11286.00),(2867150,'2024-02-29',1,202012,11,203371,1011.13),(2867150,'2024-02-29',1,202312,11,203371,4484.63),(2867150,'2024-02-29',4,202312,11,203371,7474.24),(2867200,'2024-02-29',1,202009,11,203372,4321.01),(2867200,'2024-02-29',1,202010,11,203372,11286.00),(2867200,'2024-02-29',1,202011,11,203372,11286.00),(2867200,'2024-02-29',1,202012,11,203372,1011.13),(2867200,'2024-02-29',1,202312,11,203372,4484.63),(2867200,'2024-02-29',4,202312,11,203372,7474.24),(2867250,'2024-02-29',1,202009,11,203373,4321.01),(2867250,'2024-02-29',1,202010,11,203373,11286.00),(2867250,'2024-02-29',1,202011,11,203373,11286.00),(2867250,'2024-02-29',1,202012,11,203373,1011.13),(2867250,'2024-02-29',1,202312,11,203373,4484.63),(2867250,'2024-02-29',4,202312,11,203373,7474.24),(2867300,'2024-02-29',1,202009,11,203374,4321.01),(2867300,'2024-02-29',1,202010,11,203374,11286.00),(2867300,'2024-02-29',1,202011,11,203374,11286.00),(2867300,'2024-02-29',1,202012,11,203374,1011.13),(2867300,'2024-02-29',1,202312,11,203374,4484.63),(2867300,'2024-02-29',4,202312,11,203374,7474.24),(2867350,'2024-02-29',1,202009,11,203375,4321.01),(2867350,'2024-02-29',1,202010,11,203375,11286.00),(2867350,'2024-02-29',1,202011,11,203375,11286.00),(2867350,'2024-02-29',1,202012,11,203375,1011.13),(2867350,'2024-02-29',1,202312,11,203375,4484.63),(2867350,'2024-02-29',4,202312,11,203375,7474.24),(2867400,'2024-02-29',1,202009,11,203376,4321.01),(2867400,'2024-02-29',1,202010,11,203376,11286.00),(2867400,'2024-02-29',1,202011,11,203376,11286.00),(2867400,'2024-02-29',1,202012,11,203376,1011.13),(2867400,'2024-02-29',1,202312,11,203376,4484.63),(2867400,'2024-02-29',4,202312,11,203376,7474.24),(2867450,'2024-02-29',1,202009,11,203377,4321.01),(2867450,'2024-02-29',1,202010,11,203377,11286.00),(2867450,'2024-02-29',1,202011,11,203377,11286.00),(2867450,'2024-02-29',1,202012,11,203377,1011.13),(2867450,'2024-02-29',1,202312,11,203377,4484.63),(2867450,'2024-02-29',4,202312,11,203377,7474.24),(2867500,'2024-02-29',1,202009,11,203378,4321.01),(2867500,'2024-02-29',1,202010,11,203378,11286.00),(2867500,'2024-02-29',1,202011,11,203378,11286.00),(2867500,'2024-02-29',1,202012,11,203378,1011.13),(2867500,'2024-02-29',1,202312,11,203378,4484.63),(2867500,'2024-02-29',4,202312,11,203378,7474.24),(2867550,'2024-02-29',1,202009,11,203379,4321.01),(2867550,'2024-02-29',1,202010,11,203379,11286.00),(2867550,'2024-02-29',1,202011,11,203379,11286.00),(2867550,'2024-02-29',1,202012,11,203379,1011.13),(2867550,'2024-02-29',1,202312,11,203379,4484.63),(2867550,'2024-02-29',4,202312,11,203379,7474.24),(2867600,'2024-02-29',1,202009,11,203380,4321.01),(2867600,'2024-02-29',1,202010,11,203380,11286.00),(2867600,'2024-02-29',1,202011,11,203380,11286.00),(2867600,'2024-02-29',1,202012,11,203380,1011.13),(2867600,'2024-02-29',1,202312,11,203380,4484.63),(2867600,'2024-02-29',4,202312,11,203380,7474.24),(2867650,'2024-02-29',1,202009,11,203381,4321.01),(2867650,'2024-02-29',1,202010,11,203381,11286.00),(2867650,'2024-02-29',1,202011,11,203381,11286.00),(2867650,'2024-02-29',1,202012,11,203381,1011.13),(2867650,'2024-02-29',1,202312,11,203381,4484.63),(2867650,'2024-02-29',4,202312,11,203381,7474.24),(2867700,'2024-02-29',1,202009,11,203382,4321.01),(2867700,'2024-02-29',1,202010,11,203382,11286.00),(2867700,'2024-02-29',1,202011,11,203382,11286.00),(2867700,'2024-02-29',1,202012,11,203382,1011.13),(2867700,'2024-02-29',1,202312,11,203382,4484.63),(2867700,'2024-02-29',4,202312,11,203382,7474.24),(2867750,'2024-02-29',1,202009,11,203383,4321.01),(2867750,'2024-02-29',1,202010,11,203383,11286.00),(2867750,'2024-02-29',1,202011,11,203383,11286.00),(2867750,'2024-02-29',1,202012,11,203383,1011.13),(2867750,'2024-02-29',1,202312,11,203383,4484.63),(2867750,'2024-02-29',4,202312,11,203383,7474.24),(2867800,'2024-02-29',1,202009,11,203384,4321.01),(2867800,'2024-02-29',1,202010,11,203384,11286.00),(2867800,'2024-02-29',1,202011,11,203384,11286.00),(2867800,'2024-02-29',1,202012,11,203384,1011.13),(2867800,'2024-02-29',1,202312,11,203384,4484.63),(2867800,'2024-02-29',4,202312,11,203384,7474.24),(2867850,'2024-02-29',1,202009,11,203385,4321.01),(2867850,'2024-02-29',1,202010,11,203385,11286.00),(2867850,'2024-02-29',1,202011,11,203385,11286.00),(2867850,'2024-02-29',1,202012,11,203385,1011.13),(2867850,'2024-02-29',1,202312,11,203385,4484.63),(2867850,'2024-02-29',4,202312,11,203385,7474.24),(2867900,'2024-02-29',1,202009,11,203386,4321.01),(2867900,'2024-02-29',1,202010,11,203386,11286.00),(2867900,'2024-02-29',1,202011,11,203386,11286.00),(2867900,'2024-02-29',1,202012,11,203386,1011.13),(2867900,'2024-02-29',1,202312,11,203386,4484.63),(2867900,'2024-02-29',4,202312,11,203386,7474.24),(2867950,'2024-02-29',1,202009,11,203387,4321.01),(2867950,'2024-02-29',1,202010,11,203387,11286.00),(2867950,'2024-02-29',1,202011,11,203387,11286.00),(2867950,'2024-02-29',1,202012,11,203387,1011.13),(2867950,'2024-02-29',1,202312,11,203387,4484.63),(2867950,'2024-02-29',4,202312,11,203387,7474.24),(2868000,'2024-02-29',1,202009,11,203388,4321.01),(2868000,'2024-02-29',1,202010,11,203388,11286.00),(2868000,'2024-02-29',1,202011,11,203388,11286.00),(2868000,'2024-02-29',1,202012,11,203388,1011.13),(2868000,'2024-02-29',1,202312,11,203388,4484.63),(2868000,'2024-02-29',4,202312,11,203388,7474.24),(2868050,'2024-02-29',1,202009,11,203389,4321.01),(2868050,'2024-02-29',1,202010,11,203389,11286.00),(2868050,'2024-02-29',1,202011,11,203389,11286.00),(2868050,'2024-02-29',1,202012,11,203389,1011.13),(2868050,'2024-02-29',1,202312,11,203389,4484.63),(2868050,'2024-02-29',4,202312,11,203389,7474.24),(2868100,'2024-02-29',1,202009,11,203390,4321.01),(2868100,'2024-02-29',1,202010,11,203390,11286.00),(2868100,'2024-02-29',1,202011,11,203390,11286.00),(2868100,'2024-02-29',1,202012,11,203390,1011.13),(2868100,'2024-02-29',1,202312,11,203390,4484.63),(2868100,'2024-02-29',4,202312,11,203390,7474.24),(2868150,'2024-02-29',1,202009,11,203391,4321.01),(2868150,'2024-02-29',1,202010,11,203391,11286.00),(2868150,'2024-02-29',1,202011,11,203391,11286.00),(2868150,'2024-02-29',1,202012,11,203391,1011.13),(2868150,'2024-02-29',1,202312,11,203391,4484.63),(2868150,'2024-02-29',4,202312,11,203391,7474.24),(2868200,'2024-02-29',1,202009,11,203392,4321.01),(2868200,'2024-02-29',1,202010,11,203392,11286.00),(2868200,'2024-02-29',1,202011,11,203392,11286.00),(2868200,'2024-02-29',1,202012,11,203392,1011.13),(2868200,'2024-02-29',1,202312,11,203392,4484.63),(2868200,'2024-02-29',4,202312,11,203392,7474.24),(2868250,'2024-02-29',1,202009,11,203393,4321.01),(2868250,'2024-02-29',1,202010,11,203393,11286.00),(2868250,'2024-02-29',1,202011,11,203393,11286.00),(2868250,'2024-02-29',1,202012,11,203393,1011.13),(2868250,'2024-02-29',1,202312,11,203393,4484.63),(2868250,'2024-02-29',4,202312,11,203393,7474.24),(2868300,'2024-02-29',1,202009,11,203394,4321.01),(2868300,'2024-02-29',1,202010,11,203394,11286.00),(2868300,'2024-02-29',1,202011,11,203394,11286.00),(2868300,'2024-02-29',1,202012,11,203394,1011.13),(2868300,'2024-02-29',1,202312,11,203394,4484.63),(2868300,'2024-02-29',4,202312,11,203394,7474.24),(2868350,'2024-02-29',1,202009,11,203395,4321.01),(2868350,'2024-02-29',1,202010,11,203395,11286.00),(2868350,'2024-02-29',1,202011,11,203395,11286.00),(2868350,'2024-02-29',1,202012,11,203395,1011.13),(2868350,'2024-02-29',1,202312,11,203395,4484.63),(2868350,'2024-02-29',4,202312,11,203395,7474.24),(2868400,'2024-02-29',1,202009,11,203396,4321.01),(2868400,'2024-02-29',1,202010,11,203396,11286.00),(2868400,'2024-02-29',1,202011,11,203396,11286.00),(2868400,'2024-02-29',1,202012,11,203396,1011.13),(2868400,'2024-02-29',1,202312,11,203396,4484.63),(2868400,'2024-02-29',4,202312,11,203396,7474.24),(2868450,'2024-02-29',1,202009,11,203397,4321.01),(2868450,'2024-02-29',1,202010,11,203397,11286.00),(2868450,'2024-02-29',1,202011,11,203397,11286.00),(2868450,'2024-02-29',1,202012,11,203397,1011.13),(2868450,'2024-02-29',1,202312,11,203397,4484.63),(2868450,'2024-02-29',4,202312,11,203397,7474.24),(2868500,'2024-02-29',1,202009,11,203398,4321.01),(2868500,'2024-02-29',1,202010,11,203398,11286.00),(2868500,'2024-02-29',1,202011,11,203398,11286.00),(2868500,'2024-02-29',1,202012,11,203398,1011.13),(2868500,'2024-02-29',1,202312,11,203398,4484.63),(2868500,'2024-02-29',4,202312,11,203398,7474.24),(2868550,'2024-02-29',1,202009,11,203399,4321.01),(2868550,'2024-02-29',1,202010,11,203399,11286.00),(2868550,'2024-02-29',1,202011,11,203399,11286.00),(2868550,'2024-02-29',1,202012,11,203399,1011.13),(2868550,'2024-02-29',1,202312,11,203399,4484.63),(2868550,'2024-02-29',4,202312,11,203399,7474.24),(2868600,'2024-02-29',1,202009,11,203400,4321.01),(2868600,'2024-02-29',1,202010,11,203400,11286.00),(2868600,'2024-02-29',1,202011,11,203400,11286.00),(2868600,'2024-02-29',1,202012,11,203400,1011.13),(2868600,'2024-02-29',1,202312,11,203400,4484.63),(2868600,'2024-02-29',4,202312,11,203400,7474.24),(2868650,'2024-02-29',1,202009,11,203401,4321.01),(2868650,'2024-02-29',1,202010,11,203401,11286.00),(2868650,'2024-02-29',1,202011,11,203401,11286.00),(2868650,'2024-02-29',1,202012,11,203401,1011.13),(2868650,'2024-02-29',1,202312,11,203401,4484.63),(2868650,'2024-02-29',4,202312,11,203401,7474.24),(2868700,'2024-02-29',1,202009,11,203402,4321.01),(2868700,'2024-02-29',1,202010,11,203402,11286.00),(2868700,'2024-02-29',1,202011,11,203402,11286.00),(2868700,'2024-02-29',1,202012,11,203402,1011.13),(2868700,'2024-02-29',1,202312,11,203402,4484.63),(2868700,'2024-02-29',4,202312,11,203402,7474.24),(2868750,'2024-02-29',1,202103,11,203403,717.11),(2868750,'2024-02-29',1,202104,11,203403,3668.70),(2868750,'2024-02-29',1,202105,11,203403,3668.70),(2868750,'2024-02-29',1,202106,11,203403,3668.70),(2868750,'2024-02-29',1,202107,11,203403,3668.70),(2868750,'2024-02-29',1,202108,11,203403,3668.70),(2868750,'2024-02-29',1,202109,11,203403,3668.70),(2868750,'2024-02-29',1,202110,11,203403,3668.70),(2868750,'2024-02-29',1,202111,11,203403,1506.13),(2868750,'2024-02-29',1,202312,11,203403,4484.63),(2868750,'2024-02-29',4,202312,11,203403,7474.24),(2868800,'2024-02-29',1,202103,11,203404,717.11),(2868800,'2024-02-29',1,202104,11,203404,3668.70),(2868800,'2024-02-29',1,202105,11,203404,3668.70),(2868800,'2024-02-29',1,202106,11,203404,3668.70),(2868800,'2024-02-29',1,202107,11,203404,3668.70),(2868800,'2024-02-29',1,202108,11,203404,3668.70),(2868800,'2024-02-29',1,202109,11,203404,3668.70),(2868800,'2024-02-29',1,202110,11,203404,3668.70),(2868800,'2024-02-29',1,202111,11,203404,1506.13),(2868800,'2024-02-29',1,202312,11,203404,4484.63),(2868800,'2024-02-29',4,202312,11,203404,7474.24),(2868850,'2024-02-29',1,202009,11,203405,4321.01),(2868850,'2024-02-29',1,202010,11,203405,11286.00),(2868850,'2024-02-29',1,202011,11,203405,11286.00),(2868850,'2024-02-29',1,202012,11,203405,1011.13),(2868850,'2024-02-29',1,202312,11,203405,4484.63),(2868850,'2024-02-29',4,202312,11,203405,7474.24),(2868900,'2024-02-29',1,202009,11,203406,4321.01),(2868900,'2024-02-29',1,202010,11,203406,11286.00),(2868900,'2024-02-29',1,202011,11,203406,11286.00),(2868900,'2024-02-29',1,202012,11,203406,1011.13),(2868900,'2024-02-29',1,202312,11,203406,4484.63),(2868900,'2024-02-29',4,202312,11,203406,7474.24),(2868950,'2024-02-29',1,202009,11,203407,4321.01),(2868950,'2024-02-29',1,202010,11,203407,11286.00),(2868950,'2024-02-29',1,202011,11,203407,11286.00),(2868950,'2024-02-29',1,202012,11,203407,1011.13),(2868950,'2024-02-29',1,202312,11,203407,4484.63),(2868950,'2024-02-29',4,202312,11,203407,7474.24),(2869000,'2024-02-29',1,202009,11,203408,4321.01),(2869000,'2024-02-29',1,202010,11,203408,11286.00),(2869000,'2024-02-29',1,202011,11,203408,11286.00),(2869000,'2024-02-29',1,202012,11,203408,1011.13),(2869000,'2024-02-29',1,202312,11,203408,4484.63),(2869000,'2024-02-29',4,202312,11,203408,7474.24),(2869050,'2024-02-29',1,202103,11,203409,717.11),(2869050,'2024-02-29',1,202104,11,203409,3668.70),(2869050,'2024-02-29',1,202105,11,203409,3668.70),(2869050,'2024-02-29',1,202106,11,203409,3668.70),(2869050,'2024-02-29',1,202107,11,203409,3668.70),(2869050,'2024-02-29',1,202108,11,203409,3668.70),(2869050,'2024-02-29',1,202109,11,203409,3668.70),(2869050,'2024-02-29',1,202110,11,203409,3668.70),(2869050,'2024-02-29',1,202111,11,203409,1506.13),(2869050,'2024-02-29',1,202312,11,203409,4484.63),(2869050,'2024-02-29',4,202312,11,203409,7474.24),(2869100,'2024-02-29',1,202103,11,203410,717.11),(2869100,'2024-02-29',1,202104,11,203410,3668.70),(2869100,'2024-02-29',1,202105,11,203410,3668.70),(2869100,'2024-02-29',1,202106,11,203410,3668.70),(2869100,'2024-02-29',1,202107,11,203410,3668.70),(2869100,'2024-02-29',1,202108,11,203410,3668.70),(2869100,'2024-02-29',1,202109,11,203410,3668.70),(2869100,'2024-02-29',1,202110,11,203410,3668.70),(2869100,'2024-02-29',1,202111,11,203410,1506.13),(2869100,'2024-02-29',1,202312,11,203410,4484.63),(2869100,'2024-02-29',4,202312,11,203410,7474.24),(2869150,'2024-02-29',1,202009,11,203411,4321.01),(2869150,'2024-02-29',1,202010,11,203411,11286.00),(2869150,'2024-02-29',1,202011,11,203411,11286.00),(2869150,'2024-02-29',1,202012,11,203411,1011.13),(2869150,'2024-02-29',1,202312,11,203411,4484.63),(2869150,'2024-02-29',4,202312,11,203411,7474.24),(2869200,'2024-02-29',1,202009,11,203412,4321.01),(2869200,'2024-02-29',1,202010,11,203412,11286.00),(2869200,'2024-02-29',1,202011,11,203412,11286.00),(2869200,'2024-02-29',1,202012,11,203412,1011.13),(2869200,'2024-02-29',1,202312,11,203412,4484.63),(2869200,'2024-02-29',4,202312,11,203412,7474.24),(2869250,'2024-02-29',1,202009,11,203413,4321.01),(2869250,'2024-02-29',1,202010,11,203413,11286.00),(2869250,'2024-02-29',1,202011,11,203413,11286.00),(2869250,'2024-02-29',1,202012,11,203413,1011.13),(2869250,'2024-02-29',1,202312,11,203413,4484.63),(2869250,'2024-02-29',4,202312,11,203413,7474.24),(2869300,'2024-02-29',1,202103,11,203414,717.11),(2869300,'2024-02-29',1,202104,11,203414,3668.70),(2869300,'2024-02-29',1,202105,11,203414,3668.70),(2869300,'2024-02-29',1,202106,11,203414,3668.70),(2869300,'2024-02-29',1,202107,11,203414,3668.70),(2869300,'2024-02-29',1,202108,11,203414,3668.70),(2869300,'2024-02-29',1,202109,11,203414,3668.70),(2869300,'2024-02-29',1,202110,11,203414,3668.70),(2869300,'2024-02-29',1,202111,11,203414,1506.13),(2869300,'2024-02-29',1,202312,11,203414,4484.63),(2869300,'2024-02-29',4,202312,11,203414,7474.24),(2869350,'2024-02-29',1,202103,11,203415,717.11),(2869350,'2024-02-29',1,202104,11,203415,3668.70),(2869350,'2024-02-29',1,202105,11,203415,3668.70),(2869350,'2024-02-29',1,202106,11,203415,3668.70),(2869350,'2024-02-29',1,202107,11,203415,3668.70),(2869350,'2024-02-29',1,202108,11,203415,3668.70),(2869350,'2024-02-29',1,202109,11,203415,3668.70),(2869350,'2024-02-29',1,202110,11,203415,3668.70),(2869350,'2024-02-29',1,202111,11,203415,1506.13),(2869350,'2024-02-29',1,202312,11,203415,4484.63),(2869350,'2024-02-29',4,202312,11,203415,7474.24),(2869400,'2024-02-29',1,202103,11,203416,717.11),(2869400,'2024-02-29',1,202104,11,203416,3668.70),(2869400,'2024-02-29',1,202105,11,203416,3668.70),(2869400,'2024-02-29',1,202106,11,203416,3668.70),(2869400,'2024-02-29',1,202107,11,203416,3668.70),(2869400,'2024-02-29',1,202108,11,203416,3668.70),(2869400,'2024-02-29',1,202109,11,203416,3668.70),(2869400,'2024-02-29',1,202110,11,203416,3668.70),(2869400,'2024-02-29',1,202111,11,203416,1506.13),(2869400,'2024-02-29',1,202312,11,203416,4484.63),(2869400,'2024-02-29',4,202312,11,203416,7474.24),(2869450,'2024-02-29',1,202103,11,203417,717.11),(2869450,'2024-02-29',1,202104,11,203417,3668.70),(2869450,'2024-02-29',1,202105,11,203417,3668.70),(2869450,'2024-02-29',1,202106,11,203417,3668.70),(2869450,'2024-02-29',1,202107,11,203417,3668.70),(2869450,'2024-02-29',1,202108,11,203417,3668.70),(2869450,'2024-02-29',1,202109,11,203417,3668.70),(2869450,'2024-02-29',1,202110,11,203417,3668.70),(2869450,'2024-02-29',1,202111,11,203417,1506.13),(2869450,'2024-02-29',1,202312,11,203417,4484.63),(2869450,'2024-02-29',4,202312,11,203417,7474.24),(2869500,'2024-02-29',1,202103,11,203418,717.11),(2869500,'2024-02-29',1,202104,11,203418,3668.70),(2869500,'2024-02-29',1,202105,11,203418,3668.70),(2869500,'2024-02-29',1,202106,11,203418,3668.70),(2869500,'2024-02-29',1,202107,11,203418,3668.70),(2869500,'2024-02-29',1,202108,11,203418,3668.70),(2869500,'2024-02-29',1,202109,11,203418,3668.70),(2869500,'2024-02-29',1,202110,11,203418,3668.70),(2869500,'2024-02-29',1,202111,11,203418,1506.13),(2869500,'2024-02-29',1,202312,11,203418,4484.63),(2869500,'2024-02-29',4,202312,11,203418,7474.24),(2869550,'2024-02-29',1,202103,11,203419,717.11),(2869550,'2024-02-29',1,202104,11,203419,3668.70),(2869550,'2024-02-29',1,202105,11,203419,3668.70),(2869550,'2024-02-29',1,202106,11,203419,3668.70),(2869550,'2024-02-29',1,202107,11,203419,3668.70),(2869550,'2024-02-29',1,202108,11,203419,3668.70),(2869550,'2024-02-29',1,202109,11,203419,3668.70),(2869550,'2024-02-29',1,202110,11,203419,3668.70),(2869550,'2024-02-29',1,202111,11,203419,1506.13),(2869550,'2024-02-29',1,202312,11,203419,4484.63),(2869550,'2024-02-29',4,202312,11,203419,7474.24),(2869600,'2024-02-29',1,202103,11,203420,717.11),(2869600,'2024-02-29',1,202104,11,203420,3668.70),(2869600,'2024-02-29',1,202105,11,203420,3668.70),(2869600,'2024-02-29',1,202106,11,203420,3668.70),(2869600,'2024-02-29',1,202107,11,203420,3668.70),(2869600,'2024-02-29',1,202108,11,203420,3668.70),(2869600,'2024-02-29',1,202109,11,203420,3668.70),(2869600,'2024-02-29',1,202110,11,203420,3668.70),(2869600,'2024-02-29',1,202111,11,203420,1506.13),(2869600,'2024-02-29',1,202312,11,203420,4484.63),(2869600,'2024-02-29',4,202312,11,203420,7474.24),(2869650,'2024-02-29',1,202103,11,203421,717.11),(2869650,'2024-02-29',1,202104,11,203421,3668.70),(2869650,'2024-02-29',1,202105,11,203421,3668.70),(2869650,'2024-02-29',1,202106,11,203421,3668.70),(2869650,'2024-02-29',1,202107,11,203421,3668.70),(2869650,'2024-02-29',1,202108,11,203421,3668.70),(2869650,'2024-02-29',1,202109,11,203421,3668.70),(2869650,'2024-02-29',1,202110,11,203421,3668.70),(2869650,'2024-02-29',1,202111,11,203421,1506.13),(2869650,'2024-02-29',1,202312,11,203421,4484.63),(2869650,'2024-02-29',4,202312,11,203421,7474.24),(2869700,'2024-02-29',1,202103,11,203422,717.11),(2869700,'2024-02-29',1,202104,11,203422,3668.70),(2869700,'2024-02-29',1,202105,11,203422,3668.70),(2869700,'2024-02-29',1,202106,11,203422,3668.70),(2869700,'2024-02-29',1,202107,11,203422,3668.70),(2869700,'2024-02-29',1,202108,11,203422,3668.70),(2869700,'2024-02-29',1,202109,11,203422,3668.70),(2869700,'2024-02-29',1,202110,11,203422,3668.70),(2869700,'2024-02-29',1,202111,11,203422,1506.13),(2869700,'2024-02-29',1,202312,11,203422,4484.63),(2869700,'2024-02-29',4,202312,11,203422,7474.24),(2869750,'2024-02-29',1,202103,11,203423,717.11),(2869750,'2024-02-29',1,202104,11,203423,3668.70),(2869750,'2024-02-29',1,202105,11,203423,3668.70),(2869750,'2024-02-29',1,202106,11,203423,3668.70),(2869750,'2024-02-29',1,202107,11,203423,3668.70),(2869750,'2024-02-29',1,202108,11,203423,3668.70),(2869750,'2024-02-29',1,202109,11,203423,3668.70),(2869750,'2024-02-29',1,202110,11,203423,3668.70),(2869750,'2024-02-29',1,202111,11,203423,1506.13),(2869750,'2024-02-29',1,202312,11,203423,4484.63),(2869750,'2024-02-29',4,202312,11,203423,7474.24),(2869800,'2024-02-29',1,202103,11,203424,717.11),(2869800,'2024-02-29',1,202104,11,203424,3668.70),(2869800,'2024-02-29',1,202105,11,203424,3668.70),(2869800,'2024-02-29',1,202106,11,203424,3668.70),(2869800,'2024-02-29',1,202107,11,203424,3668.70),(2869800,'2024-02-29',1,202108,11,203424,3668.70),(2869800,'2024-02-29',1,202109,11,203424,3668.70),(2869800,'2024-02-29',1,202110,11,203424,3668.70),(2869800,'2024-02-29',1,202111,11,203424,1506.13),(2869800,'2024-02-29',1,202312,11,203424,4484.63),(2869800,'2024-02-29',4,202312,11,203424,7474.24),(2869850,'2024-02-29',1,202103,11,203425,717.11),(2869850,'2024-02-29',1,202104,11,203425,3668.70),(2869850,'2024-02-29',1,202105,11,203425,3668.70),(2869850,'2024-02-29',1,202106,11,203425,3668.70),(2869850,'2024-02-29',1,202107,11,203425,3668.70),(2869850,'2024-02-29',1,202108,11,203425,3668.70),(2869850,'2024-02-29',1,202109,11,203425,3668.70),(2869850,'2024-02-29',1,202110,11,203425,3668.70),(2869850,'2024-02-29',1,202111,11,203425,1506.13),(2869850,'2024-02-29',1,202312,11,203425,4484.63),(2869850,'2024-02-29',4,202312,11,203425,7474.24),(2869900,'2024-02-29',1,202103,11,203426,717.11),(2869900,'2024-02-29',1,202104,11,203426,3668.70),(2869900,'2024-02-29',1,202105,11,203426,3668.70),(2869900,'2024-02-29',1,202106,11,203426,3668.70),(2869900,'2024-02-29',1,202107,11,203426,3668.70),(2869900,'2024-02-29',1,202108,11,203426,3668.70),(2869900,'2024-02-29',1,202109,11,203426,3668.70),(2869900,'2024-02-29',1,202110,11,203426,3668.70),(2869900,'2024-02-29',1,202111,11,203426,1506.13),(2869900,'2024-02-29',1,202312,11,203426,4484.63),(2869900,'2024-02-29',4,202312,11,203426,7474.24),(2869950,'2024-02-29',1,202103,11,203427,717.11),(2869950,'2024-02-29',1,202104,11,203427,3668.70),(2869950,'2024-02-29',1,202105,11,203427,3668.70),(2869950,'2024-02-29',1,202106,11,203427,3668.70),(2869950,'2024-02-29',1,202107,11,203427,3668.70),(2869950,'2024-02-29',1,202108,11,203427,3668.70),(2869950,'2024-02-29',1,202109,11,203427,3668.70),(2869950,'2024-02-29',1,202110,11,203427,3668.70),(2869950,'2024-02-29',1,202111,11,203427,1506.13),(2869950,'2024-02-29',1,202312,11,203427,4484.63),(2869950,'2024-02-29',4,202312,11,203427,7474.24),(2870000,'2024-02-29',1,202103,11,203428,717.11),(2870000,'2024-02-29',1,202104,11,203428,3668.70),(2870000,'2024-02-29',1,202105,11,203428,3668.70),(2870000,'2024-02-29',1,202106,11,203428,3668.70),(2870000,'2024-02-29',1,202107,11,203428,3668.70),(2870000,'2024-02-29',1,202108,11,203428,3668.70),(2870000,'2024-02-29',1,202109,11,203428,3668.70),(2870000,'2024-02-29',1,202110,11,203428,3668.70),(2870000,'2024-02-29',1,202111,11,203428,1506.13),(2870000,'2024-02-29',1,202312,11,203428,4484.63),(2870000,'2024-02-29',4,202312,11,203428,7474.24),(2870050,'2024-02-29',1,202103,11,203429,717.11),(2870050,'2024-02-29',1,202104,11,203429,3668.70),(2870050,'2024-02-29',1,202105,11,203429,3668.70),(2870050,'2024-02-29',1,202106,11,203429,3668.70),(2870050,'2024-02-29',1,202107,11,203429,3668.70),(2870050,'2024-02-29',1,202108,11,203429,3668.70),(2870050,'2024-02-29',1,202109,11,203429,3668.70),(2870050,'2024-02-29',1,202110,11,203429,3668.70),(2870050,'2024-02-29',1,202111,11,203429,1506.13),(2870050,'2024-02-29',1,202312,11,203429,4484.63),(2870050,'2024-02-29',4,202312,11,203429,7474.24),(2870100,'2024-02-29',1,202103,11,203430,717.11),(2870100,'2024-02-29',1,202104,11,203430,3668.70),(2870100,'2024-02-29',1,202105,11,203430,3668.70),(2870100,'2024-02-29',1,202106,11,203430,3668.70),(2870100,'2024-02-29',1,202107,11,203430,3668.70),(2870100,'2024-02-29',1,202108,11,203430,3668.70),(2870100,'2024-02-29',1,202109,11,203430,3668.70),(2870100,'2024-02-29',1,202110,11,203430,3668.70),(2870100,'2024-02-29',1,202111,11,203430,1506.13),(2870100,'2024-02-29',1,202312,11,203430,4484.63),(2870100,'2024-02-29',4,202312,11,203430,7474.24),(2870150,'2024-02-29',1,202103,11,203431,717.11),(2870150,'2024-02-29',1,202104,11,203431,3668.70),(2870150,'2024-02-29',1,202105,11,203431,3668.70),(2870150,'2024-02-29',1,202106,11,203431,3668.70),(2870150,'2024-02-29',1,202107,11,203431,3668.70),(2870150,'2024-02-29',1,202108,11,203431,3668.70),(2870150,'2024-02-29',1,202109,11,203431,3668.70),(2870150,'2024-02-29',1,202110,11,203431,3668.70),(2870150,'2024-02-29',1,202111,11,203431,1506.13),(2870150,'2024-02-29',1,202312,11,203431,4484.63),(2870150,'2024-02-29',4,202312,11,203431,7474.24),(2870200,'2024-02-29',1,202009,11,203432,4321.01),(2870200,'2024-02-29',1,202010,11,203432,11286.00),(2870200,'2024-02-29',1,202011,11,203432,11286.00),(2870200,'2024-02-29',1,202012,11,203432,1011.13),(2870200,'2024-02-29',1,202312,11,203432,4484.63),(2870200,'2024-02-29',4,202312,11,203432,7474.24),(2870250,'2024-02-29',1,202009,11,203433,4321.01),(2870250,'2024-02-29',1,202010,11,203433,11286.00),(2870250,'2024-02-29',1,202011,11,203433,11286.00),(2870250,'2024-02-29',1,202012,11,203433,1011.13),(2870250,'2024-02-29',1,202312,11,203433,4484.63),(2870250,'2024-02-29',4,202312,11,203433,7474.24),(2870300,'2024-02-29',1,202103,11,203434,717.11),(2870300,'2024-02-29',1,202104,11,203434,3668.70),(2870300,'2024-02-29',1,202105,11,203434,3668.70),(2870300,'2024-02-29',1,202106,11,203434,3668.70),(2870300,'2024-02-29',1,202107,11,203434,3668.70),(2870300,'2024-02-29',1,202108,11,203434,3668.70),(2870300,'2024-02-29',1,202109,11,203434,3668.70),(2870300,'2024-02-29',1,202110,11,203434,3668.70),(2870300,'2024-02-29',1,202111,11,203434,1506.13),(2870300,'2024-02-29',1,202312,11,203434,4484.63),(2870300,'2024-02-29',4,202312,11,203434,7474.24),(2870350,'2024-02-29',1,202009,11,203435,4321.01),(2870350,'2024-02-29',1,202010,11,203435,11286.00),(2870350,'2024-02-29',1,202011,11,203435,11286.00),(2870350,'2024-02-29',1,202012,11,203435,1011.13),(2870350,'2024-02-29',1,202312,11,203435,4484.63),(2870350,'2024-02-29',4,202312,11,203435,7474.24),(2870400,'2024-02-29',1,202103,11,203436,717.11),(2870400,'2024-02-29',1,202104,11,203436,3668.70),(2870400,'2024-02-29',1,202105,11,203436,3668.70),(2870400,'2024-02-29',1,202106,11,203436,3668.70),(2870400,'2024-02-29',1,202107,11,203436,3668.70),(2870400,'2024-02-29',1,202108,11,203436,3668.70),(2870400,'2024-02-29',1,202109,11,203436,3668.70),(2870400,'2024-02-29',1,202110,11,203436,3668.70),(2870400,'2024-02-29',1,202111,11,203436,1506.13),(2870400,'2024-02-29',1,202312,11,203436,4484.63),(2870400,'2024-02-29',4,202312,11,203436,7474.24),(2870450,'2024-02-29',1,202009,11,203437,4321.01),(2870450,'2024-02-29',1,202010,11,203437,11286.00),(2870450,'2024-02-29',1,202011,11,203437,11286.00),(2870450,'2024-02-29',1,202012,11,203437,1011.13),(2870450,'2024-02-29',1,202312,11,203437,4484.63),(2870450,'2024-02-29',4,202312,11,203437,7474.24),(2870500,'2024-02-29',1,202103,11,203438,717.11),(2870500,'2024-02-29',1,202104,11,203438,3668.70),(2870500,'2024-02-29',1,202105,11,203438,3668.70),(2870500,'2024-02-29',1,202106,11,203438,3668.70),(2870500,'2024-02-29',1,202107,11,203438,3668.70),(2870500,'2024-02-29',1,202108,11,203438,3668.70),(2870500,'2024-02-29',1,202109,11,203438,3668.70),(2870500,'2024-02-29',1,202110,11,203438,3668.70),(2870500,'2024-02-29',1,202111,11,203438,1506.13),(2870500,'2024-02-29',1,202312,11,203438,4484.63),(2870500,'2024-02-29',4,202312,11,203438,7474.24),(2870550,'2024-02-29',1,202009,11,203439,4321.01),(2870550,'2024-02-29',1,202010,11,203439,11286.00),(2870550,'2024-02-29',1,202011,11,203439,11286.00),(2870550,'2024-02-29',1,202012,11,203439,1011.13),(2870550,'2024-02-29',1,202312,11,203439,4484.63),(2870550,'2024-02-29',4,202312,11,203439,7474.24),(2870600,'2024-02-29',1,202103,11,203440,717.11),(2870600,'2024-02-29',1,202104,11,203440,3668.70),(2870600,'2024-02-29',1,202105,11,203440,3668.70),(2870600,'2024-02-29',1,202106,11,203440,3668.70),(2870600,'2024-02-29',1,202107,11,203440,3668.70),(2870600,'2024-02-29',1,202108,11,203440,3668.70),(2870600,'2024-02-29',1,202109,11,203440,3668.70),(2870600,'2024-02-29',1,202110,11,203440,3668.70),(2870600,'2024-02-29',1,202111,11,203440,1506.13),(2870600,'2024-02-29',1,202312,11,203440,4484.63),(2870600,'2024-02-29',4,202312,11,203440,7474.24),(2870650,'2024-02-29',1,202103,11,203441,717.11),(2870650,'2024-02-29',1,202104,11,203441,3668.70),(2870650,'2024-02-29',1,202105,11,203441,3668.70),(2870650,'2024-02-29',1,202106,11,203441,3668.70),(2870650,'2024-02-29',1,202107,11,203441,3668.70),(2870650,'2024-02-29',1,202108,11,203441,3668.70),(2870650,'2024-02-29',1,202109,11,203441,3668.70),(2870650,'2024-02-29',1,202110,11,203441,3668.70),(2870650,'2024-02-29',1,202111,11,203441,1506.13),(2870650,'2024-02-29',1,202312,11,203441,4484.63),(2870650,'2024-02-29',4,202312,11,203441,7474.24),(2870700,'2024-02-29',1,202103,11,203442,717.11),(2870700,'2024-02-29',1,202104,11,203442,3668.70),(2870700,'2024-02-29',1,202105,11,203442,3668.70),(2870700,'2024-02-29',1,202106,11,203442,3668.70),(2870700,'2024-02-29',1,202107,11,203442,3668.70),(2870700,'2024-02-29',1,202108,11,203442,3668.70),(2870700,'2024-02-29',1,202109,11,203442,3668.70),(2870700,'2024-02-29',1,202110,11,203442,3668.70),(2870700,'2024-02-29',1,202111,11,203442,1506.13),(2870700,'2024-02-29',1,202312,11,203442,4484.63),(2870700,'2024-02-29',4,202312,11,203442,7474.24),(2870750,'2024-02-29',1,202103,11,203443,717.11),(2870750,'2024-02-29',1,202104,11,203443,3668.70),(2870750,'2024-02-29',1,202105,11,203443,3668.70),(2870750,'2024-02-29',1,202106,11,203443,3668.70),(2870750,'2024-02-29',1,202107,11,203443,3668.70),(2870750,'2024-02-29',1,202108,11,203443,3668.70),(2870750,'2024-02-29',1,202109,11,203443,3668.70),(2870750,'2024-02-29',1,202110,11,203443,3668.70),(2870750,'2024-02-29',1,202111,11,203443,1506.13),(2870750,'2024-02-29',1,202312,11,203443,4484.63),(2870750,'2024-02-29',4,202312,11,203443,7474.24),(2870800,'2024-02-29',1,202103,11,203444,717.11),(2870800,'2024-02-29',1,202104,11,203444,3668.70),(2870800,'2024-02-29',1,202105,11,203444,3668.70),(2870800,'2024-02-29',1,202106,11,203444,3668.70),(2870800,'2024-02-29',1,202107,11,203444,3668.70),(2870800,'2024-02-29',1,202108,11,203444,3668.70),(2870800,'2024-02-29',1,202109,11,203444,3668.70),(2870800,'2024-02-29',1,202110,11,203444,3668.70),(2870800,'2024-02-29',1,202111,11,203444,1506.13),(2870800,'2024-02-29',1,202312,11,203444,4484.63),(2870800,'2024-02-29',4,202312,11,203444,7474.24),(2870850,'2024-02-29',1,202103,11,203445,717.11),(2870850,'2024-02-29',1,202104,11,203445,3668.70),(2870850,'2024-02-29',1,202105,11,203445,3668.70),(2870850,'2024-02-29',1,202106,11,203445,3668.70),(2870850,'2024-02-29',1,202107,11,203445,3668.70),(2870850,'2024-02-29',1,202108,11,203445,3668.70),(2870850,'2024-02-29',1,202109,11,203445,3668.70),(2870850,'2024-02-29',1,202110,11,203445,3668.70),(2870850,'2024-02-29',1,202111,11,203445,1506.13),(2870850,'2024-02-29',1,202312,11,203445,4484.63),(2870850,'2024-02-29',4,202312,11,203445,7474.24),(2870900,'2024-02-29',1,202103,11,203446,717.11),(2870900,'2024-02-29',1,202104,11,203446,3668.70),(2870900,'2024-02-29',1,202105,11,203446,3668.70),(2870900,'2024-02-29',1,202106,11,203446,3668.70),(2870900,'2024-02-29',1,202107,11,203446,3668.70),(2870900,'2024-02-29',1,202108,11,203446,3668.70),(2870900,'2024-02-29',1,202109,11,203446,3668.70),(2870900,'2024-02-29',1,202110,11,203446,3668.70),(2870900,'2024-02-29',1,202111,11,203446,1506.13),(2870900,'2024-02-29',1,202312,11,203446,4484.63),(2870900,'2024-02-29',4,202312,11,203446,7474.24),(2870950,'2024-02-29',1,202103,11,203447,717.11),(2870950,'2024-02-29',1,202104,11,203447,3668.70),(2870950,'2024-02-29',1,202105,11,203447,3668.70),(2870950,'2024-02-29',1,202106,11,203447,3668.70),(2870950,'2024-02-29',1,202107,11,203447,3668.70),(2870950,'2024-02-29',1,202108,11,203447,3668.70),(2870950,'2024-02-29',1,202109,11,203447,3668.70),(2870950,'2024-02-29',1,202110,11,203447,3668.70),(2870950,'2024-02-29',1,202111,11,203447,1506.13),(2870950,'2024-02-29',1,202312,11,203447,4484.63),(2870950,'2024-02-29',4,202312,11,203447,7474.24),(2871000,'2024-02-29',1,202103,11,203448,717.11),(2871000,'2024-02-29',1,202104,11,203448,3668.70),(2871000,'2024-02-29',1,202105,11,203448,3668.70),(2871000,'2024-02-29',1,202106,11,203448,3668.70),(2871000,'2024-02-29',1,202107,11,203448,3668.70),(2871000,'2024-02-29',1,202108,11,203448,3668.70),(2871000,'2024-02-29',1,202109,11,203448,3668.70),(2871000,'2024-02-29',1,202110,11,203448,3668.70),(2871000,'2024-02-29',1,202111,11,203448,1506.13),(2871000,'2024-02-29',1,202312,11,203448,4484.63),(2871000,'2024-02-29',4,202312,11,203448,7474.24),(2871050,'2024-02-29',1,202103,11,203449,717.11),(2871050,'2024-02-29',1,202104,11,203449,3668.70),(2871050,'2024-02-29',1,202105,11,203449,3668.70),(2871050,'2024-02-29',1,202106,11,203449,3668.70),(2871050,'2024-02-29',1,202107,11,203449,3668.70),(2871050,'2024-02-29',1,202108,11,203449,3668.70),(2871050,'2024-02-29',1,202109,11,203449,3668.70),(2871050,'2024-02-29',1,202110,11,203449,3668.70),(2871050,'2024-02-29',1,202111,11,203449,1506.13),(2871050,'2024-02-29',1,202312,11,203449,4484.63),(2871050,'2024-02-29',4,202312,11,203449,7474.24),(2871100,'2024-02-29',1,202103,11,203450,717.11),(2871100,'2024-02-29',1,202104,11,203450,3668.70),(2871100,'2024-02-29',1,202105,11,203450,3668.70),(2871100,'2024-02-29',1,202106,11,203450,3668.70),(2871100,'2024-02-29',1,202107,11,203450,3668.70),(2871100,'2024-02-29',1,202108,11,203450,3668.70),(2871100,'2024-02-29',1,202109,11,203450,3668.70),(2871100,'2024-02-29',1,202110,11,203450,3668.70),(2871100,'2024-02-29',1,202111,11,203450,1506.13),(2871100,'2024-02-29',1,202312,11,203450,4484.63),(2871100,'2024-02-29',4,202312,11,203450,7474.24),(2871150,'2024-02-29',1,202103,11,203451,717.11),(2871150,'2024-02-29',1,202104,11,203451,3668.70),(2871150,'2024-02-29',1,202105,11,203451,3668.70),(2871150,'2024-02-29',1,202106,11,203451,3668.70),(2871150,'2024-02-29',1,202107,11,203451,3668.70),(2871150,'2024-02-29',1,202108,11,203451,3668.70),(2871150,'2024-02-29',1,202109,11,203451,3668.70),(2871150,'2024-02-29',1,202110,11,203451,3668.70),(2871150,'2024-02-29',1,202111,11,203451,1506.13),(2871150,'2024-02-29',1,202312,11,203451,4484.63),(2871150,'2024-02-29',4,202312,11,203451,7474.24),(2871200,'2024-02-29',1,202103,11,203452,717.11),(2871200,'2024-02-29',1,202104,11,203452,3668.70),(2871200,'2024-02-29',1,202105,11,203452,3668.70),(2871200,'2024-02-29',1,202106,11,203452,3668.70),(2871200,'2024-02-29',1,202107,11,203452,3668.70),(2871200,'2024-02-29',1,202108,11,203452,3668.70),(2871200,'2024-02-29',1,202109,11,203452,3668.70),(2871200,'2024-02-29',1,202110,11,203452,3668.70),(2871200,'2024-02-29',1,202111,11,203452,1506.13),(2871200,'2024-02-29',1,202312,11,203452,4484.63),(2871200,'2024-02-29',4,202312,11,203452,7474.24),(2871250,'2024-02-29',1,202103,11,203453,717.11),(2871250,'2024-02-29',1,202104,11,203453,3668.70),(2871250,'2024-02-29',1,202105,11,203453,3668.70),(2871250,'2024-02-29',1,202106,11,203453,3668.70),(2871250,'2024-02-29',1,202107,11,203453,3668.70),(2871250,'2024-02-29',1,202108,11,203453,3668.70),(2871250,'2024-02-29',1,202109,11,203453,3668.70),(2871250,'2024-02-29',1,202110,11,203453,3668.70),(2871250,'2024-02-29',1,202111,11,203453,1506.13),(2871250,'2024-02-29',1,202312,11,203453,4484.63),(2871250,'2024-02-29',4,202312,11,203453,7474.24),(2871300,'2024-02-29',1,202103,11,203454,717.11),(2871300,'2024-02-29',1,202104,11,203454,3668.70),(2871300,'2024-02-29',1,202105,11,203454,3668.70),(2871300,'2024-02-29',1,202106,11,203454,3668.70),(2871300,'2024-02-29',1,202107,11,203454,3668.70),(2871300,'2024-02-29',1,202108,11,203454,3668.70),(2871300,'2024-02-29',1,202109,11,203454,3668.70),(2871300,'2024-02-29',1,202110,11,203454,3668.70),(2871300,'2024-02-29',1,202111,11,203454,1506.13),(2871300,'2024-02-29',1,202312,11,203454,4484.63),(2871300,'2024-02-29',4,202312,11,203454,7474.24),(2871350,'2024-02-29',1,202103,11,203455,717.11),(2871350,'2024-02-29',1,202104,11,203455,3668.70),(2871350,'2024-02-29',1,202105,11,203455,3668.70),(2871350,'2024-02-29',1,202106,11,203455,3668.70),(2871350,'2024-02-29',1,202107,11,203455,3668.70),(2871350,'2024-02-29',1,202108,11,203455,3668.70),(2871350,'2024-02-29',1,202109,11,203455,3668.70),(2871350,'2024-02-29',1,202110,11,203455,3668.70),(2871350,'2024-02-29',1,202111,11,203455,1506.13),(2871350,'2024-02-29',1,202312,11,203455,4484.63),(2871350,'2024-02-29',4,202312,11,203455,7474.24),(2871400,'2024-02-29',1,202103,11,203456,717.11),(2871400,'2024-02-29',1,202104,11,203456,3668.70),(2871400,'2024-02-29',1,202105,11,203456,3668.70),(2871400,'2024-02-29',1,202106,11,203456,3668.70),(2871400,'2024-02-29',1,202107,11,203456,3668.70),(2871400,'2024-02-29',1,202108,11,203456,3668.70),(2871400,'2024-02-29',1,202109,11,203456,3668.70),(2871400,'2024-02-29',1,202110,11,203456,3668.70),(2871400,'2024-02-29',1,202111,11,203456,1506.13),(2871400,'2024-02-29',1,202312,11,203456,4484.63),(2871400,'2024-02-29',4,202312,11,203456,7474.24),(2871450,'2024-02-29',1,202103,11,203457,717.11),(2871450,'2024-02-29',1,202104,11,203457,3668.70),(2871450,'2024-02-29',1,202105,11,203457,3668.70),(2871450,'2024-02-29',1,202106,11,203457,3668.70),(2871450,'2024-02-29',1,202107,11,203457,3668.70),(2871450,'2024-02-29',1,202108,11,203457,3668.70),(2871450,'2024-02-29',1,202109,11,203457,3668.70),(2871450,'2024-02-29',1,202110,11,203457,3668.70),(2871450,'2024-02-29',1,202111,11,203457,1506.13),(2871450,'2024-02-29',1,202312,11,203457,4484.63),(2871450,'2024-02-29',4,202312,11,203457,7474.24),(2871500,'2024-02-29',1,202103,11,203458,717.11),(2871500,'2024-02-29',1,202104,11,203458,3668.70),(2871500,'2024-02-29',1,202105,11,203458,3668.70),(2871500,'2024-02-29',1,202106,11,203458,3668.70),(2871500,'2024-02-29',1,202107,11,203458,3668.70),(2871500,'2024-02-29',1,202108,11,203458,3668.70),(2871500,'2024-02-29',1,202109,11,203458,3668.70),(2871500,'2024-02-29',1,202110,11,203458,3668.70),(2871500,'2024-02-29',1,202111,11,203458,1506.13),(2871500,'2024-02-29',1,202312,11,203458,4484.63),(2871500,'2024-02-29',4,202312,11,203458,7474.24),(2871550,'2024-02-29',1,202103,11,203459,717.11),(2871550,'2024-02-29',1,202104,11,203459,3668.70),(2871550,'2024-02-29',1,202105,11,203459,3668.70),(2871550,'2024-02-29',1,202106,11,203459,3668.70),(2871550,'2024-02-29',1,202107,11,203459,3668.70),(2871550,'2024-02-29',1,202108,11,203459,3668.70),(2871550,'2024-02-29',1,202109,11,203459,3668.70),(2871550,'2024-02-29',1,202110,11,203459,3668.70),(2871550,'2024-02-29',1,202111,11,203459,1506.13),(2871550,'2024-02-29',1,202312,11,203459,4484.63),(2871550,'2024-02-29',4,202312,11,203459,7474.24),(2871600,'2024-02-29',1,202103,11,203460,717.11),(2871600,'2024-02-29',1,202104,11,203460,3668.70),(2871600,'2024-02-29',1,202105,11,203460,3668.70),(2871600,'2024-02-29',1,202106,11,203460,3668.70),(2871600,'2024-02-29',1,202107,11,203460,3668.70),(2871600,'2024-02-29',1,202108,11,203460,3668.70),(2871600,'2024-02-29',1,202109,11,203460,3668.70),(2871600,'2024-02-29',1,202110,11,203460,3668.70),(2871600,'2024-02-29',1,202111,11,203460,1506.13),(2871600,'2024-02-29',1,202312,11,203460,4484.63),(2871600,'2024-02-29',4,202312,11,203460,7474.24),(2871650,'2024-02-29',1,202103,11,203461,717.11),(2871650,'2024-02-29',1,202104,11,203461,3668.70),(2871650,'2024-02-29',1,202105,11,203461,3668.70),(2871650,'2024-02-29',1,202106,11,203461,3668.70),(2871650,'2024-02-29',1,202107,11,203461,3668.70),(2871650,'2024-02-29',1,202108,11,203461,3668.70),(2871650,'2024-02-29',1,202109,11,203461,3668.70),(2871650,'2024-02-29',1,202110,11,203461,3668.70),(2871650,'2024-02-29',1,202111,11,203461,1506.13),(2871650,'2024-02-29',1,202312,11,203461,4484.63),(2871650,'2024-02-29',4,202312,11,203461,7474.24),(2871700,'2024-02-29',1,202103,11,203462,717.11),(2871700,'2024-02-29',1,202104,11,203462,3668.70),(2871700,'2024-02-29',1,202105,11,203462,3668.70),(2871700,'2024-02-29',1,202106,11,203462,3668.70),(2871700,'2024-02-29',1,202107,11,203462,3668.70),(2871700,'2024-02-29',1,202108,11,203462,3668.70),(2871700,'2024-02-29',1,202109,11,203462,3668.70),(2871700,'2024-02-29',1,202110,11,203462,3668.70),(2871700,'2024-02-29',1,202111,11,203462,1506.13),(2871700,'2024-02-29',1,202312,11,203462,4484.63),(2871700,'2024-02-29',4,202312,11,203462,7474.24),(20200200,'2024-02-29',1,202311,11,203463,4484.63),(20200200,'2024-02-29',1,202312,11,203463,4484.63),(20200200,'2024-02-29',4,202311,11,203463,5115.37),(20200200,'2024-02-29',4,202312,11,203463,4204.26),(20200200,'2024-02-29',50,202312,11,203463,11.11),(20200600,'2024-02-12',1,202312,7,197559,4484.63),(20200600,'2024-02-12',4,202312,7,197559,2315.37),(20200800,'2024-02-16',1,202312,7,197962,4484.63),(20200800,'2024-02-16',4,202312,7,197962,3715.37),(20201200,'2024-02-29',4,202310,11,203467,8902.11),(20201200,'2024-02-29',4,202311,11,203467,15259.94),(20201200,'2024-02-29',4,202312,11,203467,3737.12),(20201200,'2024-02-29',50,202110,11,203467,4.97),(20201400,'2024-02-29',1,202311,11,203468,4484.63),(20201400,'2024-02-29',1,202312,11,203468,4484.63),(20201400,'2024-02-29',4,202311,11,203468,7474.24),(20201400,'2024-02-29',4,202312,11,203468,5605.68),(20201400,'2024-02-29',50,202311,11,203468,41.13),(20201400,'2024-02-29',50,202312,11,203468,9.69),(20201600,'2024-02-29',1,202312,11,203469,4484.63),(20201600,'2024-02-29',4,202312,11,203469,7007.10),(20201600,'2024-02-29',50,202312,11,203469,8.27),(20201800,'2024-02-29',7,202009,11,203471,7864.98),(20201800,'2024-02-29',7,202010,11,203471,9176.00),(20201800,'2024-02-29',7,202011,11,203471,9882.00),(20201800,'2024-02-29',50,202005,11,203471,27.00),(20201800,'2024-02-29',50,202007,11,203471,12.00),(20201800,'2024-02-29',50,202009,11,203471,24.00),(20201800,'2024-02-29',50,202011,11,203471,19.00),(20201800,'2024-02-29',50,202101,11,203471,16.90),(20201800,'2024-02-29',50,202102,11,203471,16.90),(20201800,'2024-02-29',50,202103,11,203471,16.90),(20201800,'2024-02-29',50,202104,11,203471,16.90),(20201800,'2024-02-29',50,202105,11,203471,16.90),(20201800,'2024-02-29',50,202106,11,203471,16.90),(20201800,'2024-02-29',50,202107,11,203471,16.90),(20201800,'2024-02-29',50,202108,11,203471,16.90),(20201800,'2024-02-29',50,202109,11,203471,16.90),(20201800,'2024-02-29',50,202110,11,203471,16.90),(20201800,'2024-02-29',50,202111,11,203471,16.90),(20201800,'2024-02-29',50,202112,11,203471,16.90),(20201800,'2024-02-29',50,202201,11,203471,16.90),(20201800,'2024-02-29',50,202202,11,203471,16.90),(20201800,'2024-02-29',50,202203,11,203471,16.90),(20201800,'2024-02-29',50,202204,11,203471,16.90),(20201800,'2024-02-29',50,202205,11,203471,16.90),(20201800,'2024-02-29',50,202206,11,203471,16.90),(20201800,'2024-02-29',50,202207,11,203471,16.90),(20201800,'2024-02-29',50,202208,11,203471,16.90),(20201800,'2024-02-29',50,202209,11,203471,16.90),(20201800,'2024-02-29',50,202210,11,203471,16.90),(20201800,'2024-02-29',50,202211,11,203471,16.90),(20201800,'2024-02-29',50,202212,11,203471,16.90),(20201800,'2024-02-29',50,202301,11,203471,41.13),(20201800,'2024-02-29',50,202302,11,203471,41.13),(20201800,'2024-02-29',50,202303,11,203471,41.13),(20201800,'2024-02-29',50,202304,11,203471,41.13),(20201800,'2024-02-29',50,202305,11,203471,41.13),(20201800,'2024-02-29',50,202306,11,203471,41.13),(20201800,'2024-02-29',50,202307,11,203471,41.13),(20201800,'2024-02-29',50,202308,11,203471,41.13),(20201800,'2024-02-29',50,202309,11,203471,41.13),(20201800,'2024-02-29',50,202310,11,203471,41.13),(20201800,'2024-02-29',50,202311,11,203471,41.13),(20201800,'2024-02-29',50,202312,11,203471,41.13),(20202600,'2024-02-29',7,202009,11,203475,2251.63),(20202600,'2024-02-29',7,202010,11,203475,12476.00),(20202600,'2024-02-29',7,202011,11,203475,12712.00),(20202600,'2024-02-29',50,202003,11,203475,14.00),(20202600,'2024-02-29',50,202005,11,203475,41.00),(20202600,'2024-02-29',50,202008,11,203475,5.00),(20202600,'2024-02-29',50,202010,11,203475,44.00),(20202600,'2024-02-29',50,202012,11,203475,35.00),(20202600,'2024-02-29',50,202101,11,203475,31.30),(20202600,'2024-02-29',50,202102,11,203475,25.90),(20202600,'2024-02-29',50,202105,11,203475,24.00),(20202600,'2024-02-29',50,202111,11,203475,10.70),(20202600,'2024-02-29',50,202112,11,203475,37.50),(20202600,'2024-02-29',50,202201,11,203475,8.00),(20202600,'2024-02-29',50,202307,11,203475,12.59),(20202600,'2024-02-29',50,202308,11,203475,26.87),(20202600,'2024-02-29',50,202309,11,203475,41.17),(20202600,'2024-02-29',50,202310,11,203475,41.17),(20202600,'2024-02-29',50,202311,11,203475,41.15),(20202600,'2024-02-29',50,202312,11,203475,41.13),(20203200,'2024-02-29',4,202309,11,203478,4987.86),(20203200,'2024-02-29',4,202310,11,203478,7474.24),(20203200,'2024-02-29',4,202311,11,203478,7474.24),(20203200,'2024-02-29',4,202312,11,203478,7474.24),(20203200,'2024-02-29',50,202301,11,203478,41.13),(20203200,'2024-02-29',50,202302,11,203478,41.13),(20203200,'2024-02-29',50,202303,11,203478,41.13),(20203200,'2024-02-29',50,202304,11,203478,41.13),(20203200,'2024-02-29',50,202305,11,203478,41.13),(20203200,'2024-02-29',50,202306,11,203478,41.13),(20203200,'2024-02-29',50,202307,11,203478,41.13),(20203200,'2024-02-29',50,202308,11,203478,41.13),(20203200,'2024-02-29',50,202309,11,203478,41.13),(20203200,'2024-02-29',50,202310,11,203478,41.13),(20203200,'2024-02-29',50,202311,11,203478,41.13),(20203200,'2024-02-29',50,202312,11,203478,41.13),(20203600,'2024-02-29',4,202309,11,203480,4616.06),(20203600,'2024-02-29',4,202310,11,203480,7474.24),(20203600,'2024-02-29',4,202311,11,203480,7474.24),(20203600,'2024-02-29',4,202312,11,203480,7474.24),(20203600,'2024-02-29',50,202103,11,203480,16.90),(20203600,'2024-02-29',50,202104,11,203480,16.90),(20203600,'2024-02-29',50,202105,11,203480,16.90),(20203600,'2024-02-29',50,202106,11,203480,16.90),(20203600,'2024-02-29',50,202107,11,203480,16.90),(20203600,'2024-02-29',50,202108,11,203480,16.90),(20203600,'2024-02-29',50,202109,11,203480,16.90),(20203600,'2024-02-29',50,202110,11,203480,16.90),(20203600,'2024-02-29',50,202111,11,203480,16.90),(20203600,'2024-02-29',50,202112,11,203480,16.90),(20203600,'2024-02-29',50,202201,11,203480,16.90),(20203600,'2024-02-29',50,202202,11,203480,16.90),(20203600,'2024-02-29',50,202203,11,203480,16.90),(20203600,'2024-02-29',50,202204,11,203480,16.90),(20203600,'2024-02-29',50,202205,11,203480,16.90),(20203600,'2024-02-29',50,202206,11,203480,16.90),(20203600,'2024-02-29',50,202207,11,203480,16.90),(20203600,'2024-02-29',50,202208,11,203480,16.90),(20203600,'2024-02-29',50,202209,11,203480,16.90),(20203600,'2024-02-29',50,202210,11,203480,16.90),(20203600,'2024-02-29',50,202211,11,203480,16.90),(20203600,'2024-02-29',50,202212,11,203480,16.90),(20203600,'2024-02-29',50,202301,11,203480,41.13),(20203600,'2024-02-29',50,202302,11,203480,41.13),(20203600,'2024-02-29',50,202303,11,203480,41.13),(20203600,'2024-02-29',50,202304,11,203480,41.13),(20203600,'2024-02-29',50,202305,11,203480,41.13),(20203600,'2024-02-29',50,202306,11,203480,41.13),(20203600,'2024-02-29',50,202307,11,203480,41.13),(20203600,'2024-02-29',50,202308,11,203480,41.13),(20203600,'2024-02-29',50,202309,11,203480,41.13),(20203600,'2024-02-29',50,202310,11,203480,41.13),(20203600,'2024-02-29',50,202311,11,203480,41.13),(20203600,'2024-02-29',50,202312,11,203480,41.13),(20203800,'2024-02-29',1,202312,11,203481,4484.63),(20203800,'2024-02-29',4,202312,11,203481,6515.37),(20204200,'2024-02-29',4,202311,11,203483,4888.75),(20204200,'2024-02-29',4,202312,11,203483,23045.64),(20204400,'2024-02-29',7,202006,11,203484,1966.19),(20204400,'2024-02-29',7,202007,11,203484,4228.00),(20204400,'2024-02-29',7,202008,11,203484,4604.00),(20204400,'2024-02-29',7,202009,11,203484,4978.00),(20204400,'2024-02-29',7,202010,11,203484,5392.00),(20204400,'2024-02-29',7,202011,11,203484,5908.00),(20204400,'2024-02-29',50,202004,11,203484,24.00),(20204400,'2024-02-29',50,202006,11,203484,20.00),(20204400,'2024-02-29',50,202007,11,203484,45.00),(20204400,'2024-02-29',50,202011,11,203484,7.00),(20204400,'2024-02-29',50,202012,11,203484,22.00),(20204400,'2024-02-29',50,202101,11,203484,4.90),(20204400,'2024-02-29',50,202102,11,203484,16.90),(20204400,'2024-02-29',50,202103,11,203484,26.90),(20204400,'2024-02-29',50,202104,11,203484,48.90),(20204400,'2024-02-29',50,202105,11,203484,30.30),(20204400,'2024-02-29',50,202106,11,203484,38.90),(20204400,'2024-02-29',50,202107,11,203484,16.90),(20204400,'2024-02-29',50,202108,11,203484,38.90),(20204400,'2024-02-29',50,202109,11,203484,8.80),(20204400,'2024-02-29',50,202201,11,203484,16.90),(20204400,'2024-02-29',50,202202,11,203484,16.90),(20204400,'2024-02-29',50,202203,11,203484,14.90),(20204400,'2024-02-29',50,202204,11,203484,14.90),(20204400,'2024-02-29',50,202205,11,203484,44.90),(20204400,'2024-02-29',50,202206,11,203484,11.20),(20204400,'2024-02-29',50,202208,11,203484,38.90),(20204400,'2024-02-29',50,202209,11,203484,30.30),(20204400,'2024-02-29',50,202210,11,203484,38.90),(20204400,'2024-02-29',50,202211,11,203484,43.70),(20204400,'2024-02-29',50,202212,11,203484,22.89),(20204400,'2024-02-29',50,202303,11,203484,41.15),(20204400,'2024-02-29',50,202304,11,203484,10.88),(20204400,'2024-02-29',50,202306,11,203484,9.69),(20204400,'2024-02-29',50,202307,11,203484,42.55),(20204400,'2024-02-29',50,202308,11,203484,9.69),(20204400,'2024-02-29',50,202309,11,203484,9.69),(20204400,'2024-02-29',50,202310,11,203484,9.69),(20204400,'2024-02-29',50,202311,11,203484,8.27),(20204400,'2024-02-29',50,202312,11,203484,42.55),(20204600,'2024-02-29',4,202307,11,203485,5352.75),(20204600,'2024-02-29',4,202308,11,203485,4671.40),(20204600,'2024-02-29',4,202309,11,203485,10588.52),(20204600,'2024-02-29',4,202310,11,203485,4204.26),(20204600,'2024-02-29',4,202311,11,203485,1401.42),(20204600,'2024-02-29',4,202312,11,203485,1401.42),(20204600,'2024-02-29',50,202301,11,203485,13.95),(20204600,'2024-02-29',50,202302,11,203485,29.32),(20204600,'2024-02-29',50,202304,11,203485,48.23),(20204600,'2024-02-29',50,202305,11,203485,43.97),(20204600,'2024-02-29',50,202306,11,203485,45.39),(20204600,'2024-02-29',50,202307,11,203485,9.69),(20204600,'2024-02-29',50,202308,11,203485,43.97),(20204600,'2024-02-29',50,202309,11,203485,26.85),(20204600,'2024-02-29',50,202310,11,203485,11.11),(20204600,'2024-02-29',50,202311,11,203485,13.95),(20204600,'2024-02-29',50,202312,11,203485,13.95),(20204800,'2024-02-29',4,202307,11,203486,1839.95),(20204800,'2024-02-29',4,202308,11,203486,3737.12),(20204800,'2024-02-29',4,202309,11,203486,3732.38),(20204800,'2024-02-29',4,202310,11,203486,3737.12),(20204800,'2024-02-29',4,202311,11,203486,4671.40),(20204800,'2024-02-29',4,202312,11,203486,4671.40),(20204800,'2024-02-29',50,202311,11,203486,43.97),(20204800,'2024-02-29',50,202312,11,203486,43.97),(20205000,'2024-02-29',1,202311,11,203487,2228.03),(20205000,'2024-02-29',1,202312,11,203487,4484.63),(20205000,'2024-02-29',4,202309,11,203487,4671.40),(20205000,'2024-02-29',4,202310,11,203487,2335.70),(20205000,'2024-02-29',4,202311,11,203487,4204.26),(20205000,'2024-02-29',4,202312,11,203487,2335.70),(20205000,'2024-02-29',50,202309,11,203487,14.42),(20205200,'2024-02-29',4,202309,11,203488,6716.90),(20205200,'2024-02-29',4,202310,11,203488,7007.10),(20205200,'2024-02-29',4,202311,11,203488,9031.38),(20205200,'2024-02-29',4,202312,11,203488,5138.54),(20205200,'2024-02-29',50,202309,11,203488,10.22),(20205400,'2024-02-29',7,202010,11,203489,3077.50),(20205400,'2024-02-29',7,202011,11,203489,6526.00),(20205400,'2024-02-29',50,201907,11,203489,48.00),(20205400,'2024-02-29',50,201912,11,203489,7.00),(20205400,'2024-02-29',50,202001,11,203489,19.00),(20205400,'2024-02-29',50,202002,11,203489,31.00),(20205400,'2024-02-29',50,202003,11,203489,43.00),(20205400,'2024-02-29',50,202005,11,203489,19.00),(20205400,'2024-02-29',50,202007,11,203489,2.00),(20205400,'2024-02-29',50,202008,11,203489,20.00),(20205400,'2024-02-29',50,202009,11,203489,32.00),(20205400,'2024-02-29',50,202010,11,203489,44.00),(20205400,'2024-02-29',50,202101,11,203489,31.30),(20205400,'2024-02-29',50,202102,11,203489,31.30),(20205400,'2024-02-29',50,202103,11,203489,31.30),(20205400,'2024-02-29',50,202104,11,203489,31.30),(20205400,'2024-02-29',50,202105,11,203489,31.30),(20205400,'2024-02-29',50,202106,11,203489,31.30),(20205400,'2024-02-29',50,202107,11,203489,31.30),(20205400,'2024-02-29',50,202108,11,203489,31.30),(20205400,'2024-02-29',50,202109,11,203489,31.30),(20205400,'2024-02-29',50,202110,11,203489,25.90),(20205400,'2024-02-29',50,202201,11,203489,31.30),(20205400,'2024-02-29',50,202202,11,203489,25.90),(20205400,'2024-02-29',50,202205,11,203489,17.80),(20205400,'2024-02-29',50,202211,11,203489,28.60),(20205400,'2024-02-29',50,202301,11,203489,15.37),(20205400,'2024-02-29',50,202302,11,203489,15.37),(20205400,'2024-02-29',50,202303,11,203489,15.37),(20205400,'2024-02-29',50,202304,11,203489,15.37),(20205400,'2024-02-29',50,202305,11,203489,15.37),(20205400,'2024-02-29',50,202306,11,203489,15.37),(20205400,'2024-02-29',50,202307,11,203489,15.37),(20205400,'2024-02-29',50,202308,11,203489,15.37),(20205400,'2024-02-29',50,202309,11,203489,15.37),(20205400,'2024-02-29',50,202310,11,203489,15.37),(20205400,'2024-02-29',50,202311,11,203489,15.37),(20205400,'2024-02-29',50,202312,11,203489,15.37),(20205600,'2024-02-08',4,202312,7,197303,287.47),(20205600,'2024-02-08',50,202312,7,197303,12.53),(20205800,'2024-02-29',1,202311,11,203491,4484.63),(20205800,'2024-02-29',1,202312,11,203491,4484.63),(20205800,'2024-02-29',4,202311,11,203491,4671.40),(20205800,'2024-02-29',4,202312,11,203491,3737.12),(20205800,'2024-02-29',50,202311,11,203491,22.22),(20206200,'2024-02-29',4,202311,11,203493,7974.45),(20206200,'2024-02-29',4,202312,11,203493,19931.36),(20206800,'2024-02-29',1,202312,11,203495,4484.63),(20206800,'2024-02-29',4,202312,11,203495,4671.40),(20206800,'2024-02-29',50,202312,11,203495,43.97),(20207000,'2024-02-29',4,202309,11,203496,5070.12),(20207000,'2024-02-29',4,202310,11,203496,7474.24),(20207000,'2024-02-29',4,202311,11,203496,7474.24),(20207000,'2024-02-29',4,202312,11,203496,7474.24),(20207000,'2024-02-29',50,202303,11,203496,41.13),(20207000,'2024-02-29',50,202304,11,203496,41.13),(20207000,'2024-02-29',50,202305,11,203496,41.13),(20207000,'2024-02-29',50,202306,11,203496,41.13),(20207000,'2024-02-29',50,202307,11,203496,41.13),(20207000,'2024-02-29',50,202308,11,203496,41.13),(20207000,'2024-02-29',50,202309,11,203496,41.13),(20207000,'2024-02-29',50,202310,11,203496,41.13),(20207000,'2024-02-29',50,202311,11,203496,41.13),(20207000,'2024-02-29',50,202312,11,203496,41.13),(20207200,'2024-02-29',1,202311,11,203497,2248.77),(20207200,'2024-02-29',1,202312,11,203497,4484.63),(20207200,'2024-02-29',4,202311,11,203497,9015.37),(20207200,'2024-02-29',4,202312,11,203497,5605.68),(20207200,'2024-02-29',50,202312,11,203497,9.69),(20210400,'2024-02-02',1,202311,7,196753,4484.63),(20210400,'2024-02-02',1,202312,7,196753,4484.63),(20210400,'2024-02-02',4,202311,7,196753,3269.98),(20210400,'2024-02-02',4,202312,7,196753,5138.54),(20210400,'2024-02-02',50,202311,7,196753,22.22),(20210600,'2024-02-29',4,202309,11,203501,4582.26),(20210600,'2024-02-29',4,202310,11,203501,7474.24),(20210600,'2024-02-29',4,202311,11,203501,7474.24),(20210600,'2024-02-29',4,202312,11,203501,7474.24),(20210600,'2024-02-29',50,202101,11,203501,16.90),(20210600,'2024-02-29',50,202102,11,203501,16.90),(20210600,'2024-02-29',50,202103,11,203501,16.90),(20210600,'2024-02-29',50,202104,11,203501,16.90),(20210600,'2024-02-29',50,202105,11,203501,16.90),(20210600,'2024-02-29',50,202106,11,203501,16.90),(20210600,'2024-02-29',50,202107,11,203501,16.90),(20210600,'2024-02-29',50,202108,11,203501,16.90),(20210600,'2024-02-29',50,202109,11,203501,16.90),(20210600,'2024-02-29',50,202110,11,203501,16.90),(20210600,'2024-02-29',50,202111,11,203501,16.90),(20210600,'2024-02-29',50,202112,11,203501,16.90),(20210600,'2024-02-29',50,202201,11,203501,16.90),(20210600,'2024-02-29',50,202202,11,203501,16.90),(20210600,'2024-02-29',50,202203,11,203501,16.90),(20210600,'2024-02-29',50,202204,11,203501,16.90),(20210600,'2024-02-29',50,202205,11,203501,16.90),(20210600,'2024-02-29',50,202206,11,203501,16.90),(20210600,'2024-02-29',50,202207,11,203501,16.90),(20210600,'2024-02-29',50,202208,11,203501,16.90),(20210600,'2024-02-29',50,202209,11,203501,16.90),(20210600,'2024-02-29',50,202210,11,203501,16.90),(20210600,'2024-02-29',50,202211,11,203501,16.90),(20210600,'2024-02-29',50,202212,11,203501,16.90),(20210600,'2024-02-29',50,202301,11,203501,41.13),(20210600,'2024-02-29',50,202302,11,203501,41.13),(20210600,'2024-02-29',50,202303,11,203501,41.13),(20210600,'2024-02-29',50,202304,11,203501,41.13),(20210600,'2024-02-29',50,202305,11,203501,41.13),(20210600,'2024-02-29',50,202306,11,203501,41.13),(20210600,'2024-02-29',50,202307,11,203501,41.13),(20210600,'2024-02-29',50,202308,11,203501,41.13),(20210600,'2024-02-29',50,202309,11,203501,41.13),(20210600,'2024-02-29',50,202310,11,203501,41.13),(20210600,'2024-02-29',50,202311,11,203501,41.13),(20210600,'2024-02-29',50,202312,11,203501,41.13),(20211200,'2024-02-29',1,202311,11,203504,4484.63),(20211200,'2024-02-29',1,202312,11,203504,4484.63),(20211200,'2024-02-29',4,202311,11,203504,7474.24),(20211200,'2024-02-29',4,202312,11,203504,7474.24),(20211200,'2024-02-29',50,202311,11,203504,41.13),(20211200,'2024-02-29',50,202312,11,203504,41.13),(20211800,'2024-02-29',1,202312,11,203507,4484.63),(20211800,'2024-02-29',4,202311,11,203507,1958.87),(20211800,'2024-02-29',4,202312,11,203507,7474.24),(20211800,'2024-02-29',50,202311,11,203507,41.13),(20211800,'2024-02-29',50,202312,11,203507,41.13),(20212000,'2024-02-29',1,202311,11,203508,2733.40),(20212000,'2024-02-29',1,202312,11,203508,4484.63),(20212000,'2024-02-29',4,202310,11,203508,4671.40),(20212000,'2024-02-29',4,202311,11,203508,4671.40),(20212000,'2024-02-29',4,202312,11,203508,4671.40),(20212000,'2024-02-29',50,202310,11,203508,43.97),(20212000,'2024-02-29',50,202311,11,203508,43.97),(20212000,'2024-02-29',50,202312,11,203508,43.97),(20212200,'2024-02-29',1,202311,11,203509,4484.63),(20212200,'2024-02-29',1,202312,11,203509,4484.63),(20212200,'2024-02-29',4,202311,11,203509,4193.62),(20212200,'2024-02-29',4,202312,11,203509,3737.12),(20212600,'2024-02-29',1,202312,11,203511,4484.63),(20212600,'2024-02-29',4,202312,11,203511,7007.10),(20212600,'2024-02-29',50,202312,11,203511,8.27),(20213000,'2024-02-19',1,202311,7,198094,4484.63),(20213000,'2024-02-19',1,202312,7,198094,4484.63),(20213000,'2024-02-19',4,202311,7,198094,10588.52),(20213000,'2024-02-19',4,202312,7,198094,9031.38),(20213000,'2024-02-19',50,202311,7,198094,10.84),(20214000,'2024-02-29',1,202312,11,203518,2898.30),(20214000,'2024-02-29',4,202306,11,203518,2795.04),(20214000,'2024-02-29',4,202307,11,203518,2335.70),(20214000,'2024-02-29',4,202308,11,203518,2795.04),(20214000,'2024-02-29',4,202309,11,203518,2316.79),(20214000,'2024-02-29',4,202310,11,203518,934.28),(20214000,'2024-02-29',4,202311,11,203518,2795.04),(20214000,'2024-02-29',4,202312,11,203518,2335.70),(20214200,'2024-02-29',1,202310,11,203519,1373.40),(20214200,'2024-02-29',1,202311,11,203519,4484.63),(20214200,'2024-02-29',1,202312,11,203519,4484.63),(20214200,'2024-02-29',4,202309,11,203519,467.14),(20214200,'2024-02-29',4,202310,11,203519,934.28),(20214200,'2024-02-29',4,202311,11,203519,3269.98),(20214200,'2024-02-29',4,202312,11,203519,1868.56),(20214200,'2024-02-29',50,202309,11,203519,29.32),(20214200,'2024-02-29',50,202311,11,203519,45.39),(20214200,'2024-02-29',50,202312,11,203519,46.81),(20214400,'2024-02-29',4,202309,11,203520,4582.26),(20214400,'2024-02-29',4,202310,11,203520,7474.24),(20214400,'2024-02-29',4,202311,11,203520,7474.24),(20214400,'2024-02-29',4,202312,11,203520,7474.24),(20214400,'2024-02-29',50,202101,11,203520,16.90),(20214400,'2024-02-29',50,202102,11,203520,16.90),(20214400,'2024-02-29',50,202103,11,203520,16.90),(20214400,'2024-02-29',50,202104,11,203520,16.90),(20214400,'2024-02-29',50,202105,11,203520,16.90),(20214400,'2024-02-29',50,202106,11,203520,16.90),(20214400,'2024-02-29',50,202107,11,203520,16.90),(20214400,'2024-02-29',50,202108,11,203520,16.90),(20214400,'2024-02-29',50,202109,11,203520,16.90),(20214400,'2024-02-29',50,202110,11,203520,16.90),(20214400,'2024-02-29',50,202111,11,203520,16.90),(20214400,'2024-02-29',50,202112,11,203520,16.90),(20214400,'2024-02-29',50,202201,11,203520,16.90),(20214400,'2024-02-29',50,202202,11,203520,16.90),(20214400,'2024-02-29',50,202203,11,203520,16.90),(20214400,'2024-02-29',50,202204,11,203520,16.90),(20214400,'2024-02-29',50,202205,11,203520,16.90),(20214400,'2024-02-29',50,202206,11,203520,16.90),(20214400,'2024-02-29',50,202207,11,203520,16.90),(20214400,'2024-02-29',50,202208,11,203520,16.90),(20214400,'2024-02-29',50,202209,11,203520,16.90),(20214400,'2024-02-29',50,202210,11,203520,16.90),(20214400,'2024-02-29',50,202211,11,203520,16.90),(20214400,'2024-02-29',50,202212,11,203520,16.90),(20214400,'2024-02-29',50,202301,11,203520,41.13),(20214400,'2024-02-29',50,202302,11,203520,41.13),(20214400,'2024-02-29',50,202303,11,203520,41.13),(20214400,'2024-02-29',50,202304,11,203520,41.13),(20214400,'2024-02-29',50,202305,11,203520,41.13),(20214400,'2024-02-29',50,202306,11,203520,41.13),(20214400,'2024-02-29',50,202307,11,203520,41.13),(20214400,'2024-02-29',50,202308,11,203520,41.13),(20214400,'2024-02-29',50,202309,11,203520,41.13),(20214400,'2024-02-29',50,202310,11,203520,41.13),(20214400,'2024-02-29',50,202311,11,203520,41.13),(20214400,'2024-02-29',50,202312,11,203520,41.13),(20214600,'2024-02-29',4,202312,11,203521,27844.63),(20214600,'2024-02-29',50,202306,11,203521,9.15),(20214600,'2024-02-29',50,202309,11,203521,9.19),(20214600,'2024-02-29',50,202312,11,203521,41.17),(20215000,'2024-02-08',1,202312,7,197304,4484.63),(20215000,'2024-02-08',4,202312,7,197304,12115.37),(20215400,'2024-02-19',1,202311,1,197996,4484.63),(20215400,'2024-02-19',1,202312,7,198095,4484.63),(20215400,'2024-02-19',4,202311,1,197996,1515.37),(20215400,'2024-02-19',4,202311,7,198095,5958.87),(20215400,'2024-02-19',4,202312,7,198095,7474.24),(20215400,'2024-02-19',50,202311,7,198095,41.13),(20215400,'2024-02-19',50,202312,7,198095,41.13),(20215600,'2024-02-19',1,202311,7,198096,4484.63),(20215600,'2024-02-19',1,202312,7,198096,4484.63),(20215600,'2024-02-19',4,202311,7,198096,5115.37),(20215600,'2024-02-19',4,202312,7,198096,3269.98),(20215600,'2024-02-19',50,202312,7,198096,45.39),(20215800,'2024-02-29',1,202311,11,203527,4484.63),(20215800,'2024-02-29',1,202312,11,203527,4484.63),(20215800,'2024-02-29',4,202311,11,203527,4671.40),(20215800,'2024-02-29',4,202312,11,203527,1868.56),(20215800,'2024-02-29',50,202311,11,203527,43.97),(20215800,'2024-02-29',50,202312,11,203527,46.81),(20216400,'2024-02-29',1,202311,11,203530,4484.63),(20216400,'2024-02-29',1,202312,11,203530,4484.63),(20216400,'2024-02-29',4,202311,11,203530,7474.24),(20216400,'2024-02-29',4,202312,11,203530,7007.10),(20216400,'2024-02-29',50,202311,11,203530,41.13),(20216400,'2024-02-29',50,202312,11,203530,8.27),(20216800,'2024-02-29',4,202309,11,203532,4987.86),(20216800,'2024-02-29',4,202310,11,203532,7474.24),(20216800,'2024-02-29',4,202311,11,203532,7474.24),(20216800,'2024-02-29',4,202312,11,203532,7474.24),(20216800,'2024-02-29',50,202301,11,203532,41.13),(20216800,'2024-02-29',50,202302,11,203532,41.13),(20216800,'2024-02-29',50,202303,11,203532,41.13),(20216800,'2024-02-29',50,202304,11,203532,41.13),(20216800,'2024-02-29',50,202305,11,203532,41.13),(20216800,'2024-02-29',50,202306,11,203532,41.13),(20216800,'2024-02-29',50,202307,11,203532,41.13),(20216800,'2024-02-29',50,202308,11,203532,41.13),(20216800,'2024-02-29',50,202309,11,203532,41.13),(20216800,'2024-02-29',50,202310,11,203532,41.13),(20216800,'2024-02-29',50,202311,11,203532,41.13),(20216800,'2024-02-29',50,202312,11,203532,41.13),(20217250,'2024-02-29',1,202311,11,203535,4484.63),(20217250,'2024-02-29',1,202312,11,203535,4484.63),(20217250,'2024-02-29',4,202311,11,203535,7474.24),(20217250,'2024-02-29',4,202312,11,203535,7474.24),(20217250,'2024-02-29',50,202311,11,203535,41.13),(20217250,'2024-02-29',50,202312,11,203535,41.13),(20217300,'2024-02-13',1,202310,7,197677,4484.63),(20217300,'2024-02-13',1,202311,7,197677,4484.63),(20217300,'2024-02-13',1,202312,7,197677,4484.63),(20217300,'2024-02-13',4,202310,7,197677,7474.24),(20217300,'2024-02-13',4,202311,7,197677,7474.24),(20217300,'2024-02-13',4,202312,7,197677,7474.24),(20217300,'2024-02-13',50,202310,7,197677,41.13),(20217300,'2024-02-13',50,202311,7,197677,41.13),(20217300,'2024-02-13',50,202312,7,197677,41.13),(20217400,'2024-02-27',1,202311,1,198440,4484.63),(20217400,'2024-02-27',1,202312,7,198455,4484.63),(20217400,'2024-02-27',4,202311,1,198440,20015.37),(20217400,'2024-02-27',4,202311,7,198455,4587.41),(20217400,'2024-02-27',4,202312,7,198455,13702.80),(20217400,'2024-02-27',50,202311,7,198455,12.59),(20217400,'2024-02-27',50,202312,7,198455,12.57),(20218000,'2024-02-06',1,202309,1,196936,4484.63),(20218000,'2024-02-06',1,202310,7,197061,4484.63),(20218000,'2024-02-06',1,202311,7,197061,4484.63),(20218000,'2024-02-06',1,202312,7,197061,4484.63),(20218000,'2024-02-06',4,202309,1,196936,7715.37),(20218000,'2024-02-06',4,202309,7,197061,4383.99),(20218000,'2024-02-06',4,202310,7,197061,9031.38),(20218000,'2024-02-06',4,202311,7,197061,10588.52),(20218000,'2024-02-06',4,202312,7,197061,6539.96),(20218000,'2024-02-06',50,202311,7,197061,2.26),(20218200,'2024-02-29',1,202312,11,203541,4484.63),(20218200,'2024-02-29',4,202312,11,203541,6072.82),(20218200,'2024-02-29',50,202312,11,203541,42.55),(20219400,'2024-02-27',1,202312,1,198435,400.00),(20219400,'2024-02-27',1,202312,7,198456,4084.63),(20219400,'2024-02-27',4,202312,7,198456,915.37),(20220400,'2024-02-02',1,202311,1,196628,4484.63),(20220400,'2024-02-02',1,202312,7,196757,4484.63),(20220400,'2024-02-02',4,202311,1,196628,24515.37),(20220400,'2024-02-02',4,202311,7,196757,28069.73),(20220400,'2024-02-02',4,202312,7,196757,23045.64),(20221800,'2024-02-29',1,202312,11,203558,4484.63),(20221800,'2024-02-29',4,202312,11,203558,4671.40),(20221800,'2024-02-29',50,202312,11,203558,43.97),(20222200,'2024-02-29',1,202312,11,203560,4484.63),(20222200,'2024-02-29',4,202312,11,203560,7474.24),(20222200,'2024-02-29',50,202312,11,203560,41.13),(20222400,'2024-02-29',1,202312,11,203561,4484.63),(20222400,'2024-02-29',4,202312,11,203561,7474.24),(20222400,'2024-02-29',50,202312,11,203561,41.13),(20222800,'2024-02-29',4,202308,11,203563,291.51),(20222800,'2024-02-29',4,202309,11,203563,5138.54),(20222800,'2024-02-29',4,202310,11,203563,4671.40),(20222800,'2024-02-29',4,202311,11,203563,5605.68),(20222800,'2024-02-29',4,202312,11,203563,2335.70),(20222800,'2024-02-29',50,202308,11,203563,17.98),(20222800,'2024-02-29',50,202310,11,203563,33.33),(20223000,'2024-02-29',4,202309,11,203564,4582.26),(20223000,'2024-02-29',4,202310,11,203564,7474.24),(20223000,'2024-02-29',4,202311,11,203564,7474.24),(20223000,'2024-02-29',4,202312,11,203564,7474.24),(20223000,'2024-02-29',50,202101,11,203564,16.90),(20223000,'2024-02-29',50,202102,11,203564,16.90),(20223000,'2024-02-29',50,202103,11,203564,16.90),(20223000,'2024-02-29',50,202104,11,203564,16.90),(20223000,'2024-02-29',50,202105,11,203564,16.90),(20223000,'2024-02-29',50,202106,11,203564,16.90),(20223000,'2024-02-29',50,202107,11,203564,16.90),(20223000,'2024-02-29',50,202108,11,203564,16.90),(20223000,'2024-02-29',50,202109,11,203564,16.90),(20223000,'2024-02-29',50,202110,11,203564,16.90),(20223000,'2024-02-29',50,202111,11,203564,16.90),(20223000,'2024-02-29',50,202112,11,203564,16.90),(20223000,'2024-02-29',50,202201,11,203564,16.90),(20223000,'2024-02-29',50,202202,11,203564,16.90),(20223000,'2024-02-29',50,202203,11,203564,16.90),(20223000,'2024-02-29',50,202204,11,203564,16.90),(20223000,'2024-02-29',50,202205,11,203564,16.90),(20223000,'2024-02-29',50,202206,11,203564,16.90),(20223000,'2024-02-29',50,202207,11,203564,16.90),(20223000,'2024-02-29',50,202208,11,203564,16.90),(20223000,'2024-02-29',50,202209,11,203564,16.90),(20223000,'2024-02-29',50,202210,11,203564,16.90),(20223000,'2024-02-29',50,202211,11,203564,16.90),(20223000,'2024-02-29',50,202212,11,203564,16.90),(20223000,'2024-02-29',50,202301,11,203564,41.13),(20223000,'2024-02-29',50,202302,11,203564,41.13),(20223000,'2024-02-29',50,202303,11,203564,41.13),(20223000,'2024-02-29',50,202304,11,203564,41.13),(20223000,'2024-02-29',50,202305,11,203564,41.13),(20223000,'2024-02-29',50,202306,11,203564,41.13),(20223000,'2024-02-29',50,202307,11,203564,41.13),(20223000,'2024-02-29',50,202308,11,203564,41.13),(20223000,'2024-02-29',50,202309,11,203564,41.13),(20223000,'2024-02-29',50,202310,11,203564,41.13),(20223000,'2024-02-29',50,202311,11,203564,41.13),(20223000,'2024-02-29',50,202312,11,203564,41.13),(20223400,'2024-02-29',4,202308,11,203567,2315.83),(20223400,'2024-02-29',4,202309,11,203567,4671.40),(20223400,'2024-02-29',4,202310,11,203567,4204.26),(20223400,'2024-02-29',4,202311,11,203567,5605.68),(20223400,'2024-02-29',4,202312,11,203567,5605.68),(20223400,'2024-02-29',50,202309,11,203567,43.97),(20223400,'2024-02-29',50,202310,11,203567,11.11),(20223400,'2024-02-29',50,202311,11,203567,9.69),(20223400,'2024-02-29',50,202312,11,203567,9.69),(20223600,'2024-02-29',4,202310,11,203568,2108.80),(20223600,'2024-02-29',4,202311,11,203568,16808.53),(20223600,'2024-02-29',4,202312,11,203568,9031.38),(20224200,'2024-02-29',4,202308,11,203571,3868.68),(20224200,'2024-02-29',4,202309,11,203571,6072.82),(20224200,'2024-02-29',4,202310,11,203571,5138.54),(20224200,'2024-02-29',4,202311,11,203571,7007.10),(20224200,'2024-02-29',4,202312,11,203571,5605.68),(20224200,'2024-02-29',50,202212,11,203571,1.89),(20224200,'2024-02-29',50,202302,11,203571,11.11),(20224200,'2024-02-29',50,202303,11,203571,11.11),(20224200,'2024-02-29',50,202304,11,203571,42.55),(20224200,'2024-02-29',50,202305,11,203571,41.13),(20224200,'2024-02-29',50,202306,11,203571,12.53),(20224200,'2024-02-29',50,202307,11,203571,9.69),(20224200,'2024-02-29',50,202308,11,203571,43.97),(20224200,'2024-02-29',50,202309,11,203571,19.38),(20224200,'2024-02-29',50,202311,11,203571,8.27),(20224200,'2024-02-29',50,202312,11,203571,9.69),(20224400,'2024-02-16',1,202309,8,197964,4484.63),(20224400,'2024-02-16',1,202310,8,197964,4484.63),(20224400,'2024-02-16',4,202309,8,197964,6072.82),(20224400,'2024-02-16',4,202310,8,197964,4957.92),(20224400,'2024-02-29',1,202311,11,203573,4484.63),(20224400,'2024-02-29',1,202312,11,203573,4484.63),(20224400,'2024-02-29',4,202310,11,203573,175.41),(20224400,'2024-02-29',4,202311,11,203573,6539.96),(20224400,'2024-02-29',4,202312,11,203573,467.14),(20224400,'2024-02-29',50,202312,11,203573,48.23),(20224800,'2024-02-29',4,202306,11,203574,643.76),(20224800,'2024-02-29',4,202307,11,203574,3269.98),(20224800,'2024-02-29',4,202308,11,203574,4671.40),(20224800,'2024-02-29',4,202309,11,203574,5138.54),(20224800,'2024-02-29',4,202310,11,203574,3269.98),(20224800,'2024-02-29',4,202311,11,203574,3737.12),(20224800,'2024-02-29',4,202312,11,203574,7007.10),(20224800,'2024-02-29',50,202301,11,203574,43.97),(20224800,'2024-02-29',50,202303,11,203574,40.18),(20224800,'2024-02-29',50,202307,11,203574,45.39),(20224800,'2024-02-29',50,202308,11,203574,20.80),(20224800,'2024-02-29',50,202310,11,203574,23.64),(20224800,'2024-02-29',50,202312,11,203574,8.27),(20225200,'2024-02-21',1,202307,1,198196,4484.63),(20225200,'2024-02-21',1,202308,7,198240,4484.63),(20225200,'2024-02-21',1,202309,7,198240,4484.63),(20225200,'2024-02-21',1,202310,7,198240,4484.63),(20225200,'2024-02-21',1,202311,7,198240,4484.63),(20225200,'2024-02-21',1,202312,7,198240,4484.63),(20225200,'2024-02-21',4,202307,1,198196,9015.37),(20225200,'2024-02-21',4,202308,1,198196,6700.00),(20225200,'2024-02-21',4,202308,7,198240,774.24),(20225200,'2024-02-21',4,202309,7,198240,7007.10),(20225200,'2024-02-21',4,202310,7,198240,7474.24),(20225200,'2024-02-21',4,202311,7,198240,7474.24),(20225200,'2024-02-21',4,202312,7,198240,6539.96),(20225200,'2024-02-21',50,202308,7,198240,41.13),(20225200,'2024-02-21',50,202309,7,198240,8.27),(20225200,'2024-02-21',50,202310,7,198240,41.13),(20225200,'2024-02-21',50,202311,7,198240,16.54),(20225800,'2024-02-28',1,202311,7,198496,4484.63),(20225800,'2024-02-28',1,202312,7,198496,4484.63),(20225800,'2024-02-28',4,202311,7,198496,3715.37),(20225800,'2024-02-28',4,202312,7,198496,1868.56),(20225800,'2024-02-28',50,202312,7,198496,46.81),(20226200,'2024-02-29',1,202312,11,203581,4484.63),(20226200,'2024-02-29',4,202312,11,203581,6515.37),(20226400,'2024-02-29',1,202312,11,203582,3700.00),(20226600,'2024-02-02',1,202306,1,196613,4484.63),(20226600,'2024-02-02',1,202307,7,196759,4484.63),(20226600,'2024-02-02',1,202308,7,196759,4484.63),(20226600,'2024-02-02',1,202309,7,196759,4484.63),(20226600,'2024-02-02',1,202310,7,196759,4484.63),(20226600,'2024-02-02',1,202311,7,196759,4484.63),(20226600,'2024-02-02',1,202312,7,196759,4484.63),(20226600,'2024-02-02',4,202306,1,196613,21488.50),(20226600,'2024-02-02',4,202307,1,196613,11626.87),(20226600,'2024-02-02',4,202307,7,196759,19170.80),(20226600,'2024-02-02',4,202308,7,196759,15229.65),(20226600,'2024-02-02',4,202309,7,196759,12145.66),(20226600,'2024-02-02',4,202310,7,196759,6970.80),(20226600,'2024-02-02',4,202311,7,196759,15235.35),(20226600,'2024-02-02',4,202312,7,196759,6539.96),(20227200,'2024-02-29',4,202310,11,203586,6431.75),(20227200,'2024-02-29',4,202311,11,203586,10588.52),(20227200,'2024-02-29',4,202312,11,203586,10588.52),(20227200,'2024-02-29',50,202302,11,203586,26.85),(20227200,'2024-02-29',50,202303,11,203586,26.85),(20227200,'2024-02-29',50,202304,11,203586,26.85),(20227200,'2024-02-29',50,202305,11,203586,26.85),(20227200,'2024-02-29',50,202306,11,203586,26.85),(20227200,'2024-02-29',50,202307,11,203586,26.85),(20227200,'2024-02-29',50,202308,11,203586,26.85),(20227200,'2024-02-29',50,202309,11,203586,26.85),(20227200,'2024-02-29',50,202310,11,203586,26.85),(20227200,'2024-02-29',50,202311,11,203586,26.85),(20227200,'2024-02-29',50,202312,11,203586,26.85),(20227400,'2024-02-29',4,202309,11,203587,5193.51),(20227400,'2024-02-29',4,202310,11,203587,7474.24),(20227400,'2024-02-29',4,202311,11,203587,7474.24),(20227400,'2024-02-29',4,202312,11,203587,7474.24),(20227400,'2024-02-29',50,202306,11,203587,41.13),(20227400,'2024-02-29',50,202307,11,203587,41.13),(20227400,'2024-02-29',50,202308,11,203587,41.13),(20227400,'2024-02-29',50,202309,11,203587,41.13),(20227400,'2024-02-29',50,202310,11,203587,41.13),(20227400,'2024-02-29',50,202311,11,203587,41.13),(20227400,'2024-02-29',50,202312,11,203587,41.13),(20227600,'2024-02-29',4,202308,11,203588,3520.42),(20227600,'2024-02-29',4,202309,11,203588,5605.68),(20227600,'2024-02-29',4,202310,11,203588,5138.54),(20227600,'2024-02-29',4,202311,11,203588,6072.82),(20227600,'2024-02-29',4,202312,11,203588,4204.26),(20227600,'2024-02-29',50,202307,11,203588,9.69),(20227600,'2024-02-29',50,202308,11,203588,29.07),(20227600,'2024-02-29',50,202311,11,203588,42.55),(20227600,'2024-02-29',50,202312,11,203588,11.11),(20227800,'2024-02-29',1,202312,11,203589,4484.63),(20227800,'2024-02-29',4,202312,11,203589,3715.37),(20228000,'2024-02-29',4,202310,11,203591,10143.11),(20228000,'2024-02-29',4,202311,11,203591,12145.66),(20228000,'2024-02-29',4,202312,11,203591,5605.68),(20228000,'2024-02-29',50,202312,11,203591,9.69),(20228800,'2024-02-23',4,202312,7,198372,3356.03),(20228800,'2024-02-23',50,202312,7,198372,43.97),(20228800,'2024-02-26',1,202312,1,198327,4484.63),(20228800,'2024-02-26',4,202312,1,198327,1315.37),(20229000,'2024-02-29',1,202312,11,203596,4484.63),(20229000,'2024-02-29',4,202312,11,203596,4204.26),(20229000,'2024-02-29',50,202312,11,203596,11.11),(20229100,'2024-02-29',4,202309,11,203597,4987.86),(20229100,'2024-02-29',4,202310,11,203597,7474.24),(20229100,'2024-02-29',4,202311,11,203597,7474.24),(20229100,'2024-02-29',4,202312,11,203597,7474.24),(20229100,'2024-02-29',50,202301,11,203597,41.13),(20229100,'2024-02-29',50,202302,11,203597,41.13),(20229100,'2024-02-29',50,202303,11,203597,41.13),(20229100,'2024-02-29',50,202304,11,203597,41.13),(20229100,'2024-02-29',50,202305,11,203597,41.13),(20229100,'2024-02-29',50,202306,11,203597,41.13),(20229100,'2024-02-29',50,202307,11,203597,41.13),(20229100,'2024-02-29',50,202308,11,203597,41.13),(20229100,'2024-02-29',50,202309,11,203597,41.13),(20229100,'2024-02-29',50,202310,11,203597,41.13),(20229100,'2024-02-29',50,202311,11,203597,41.13),(20229100,'2024-02-29',50,202312,11,203597,41.13),(20229400,'2024-02-01',1,202312,7,196592,4484.63),(20229400,'2024-02-01',4,202312,7,196592,3269.98),(20229400,'2024-02-01',50,202312,7,196592,45.39),(20229600,'2024-02-29',12,202302,11,203602,27866.69),(20229600,'2024-02-29',50,202304,11,203602,5.45),(20229600,'2024-02-29',50,202305,11,203602,5.43),(20229600,'2024-02-29',50,202306,11,203602,10.88),(20229600,'2024-02-29',50,202308,11,203602,10.24),(20229600,'2024-02-29',50,202312,11,203602,5.45),(20229700,'2024-02-29',1,202312,11,203603,4244.41),(20229700,'2024-02-29',4,202309,11,203603,4204.26),(20229700,'2024-02-29',4,202310,11,203603,3269.98),(20229700,'2024-02-29',4,202311,11,203603,3737.12),(20229700,'2024-02-29',4,202312,11,203603,3737.12),(20229700,'2024-02-29',50,202309,11,203603,11.11),(20229700,'2024-02-29',50,202310,11,203603,1.89),(20230400,'2024-02-05',1,202310,1,196786,4484.63),(20230400,'2024-02-05',1,202311,7,196884,4484.63),(20230400,'2024-02-05',1,202312,7,196884,4484.63),(20230400,'2024-02-05',4,202310,1,196786,2190.31),(20230400,'2024-02-05',4,202310,7,196884,1079.67),(20230400,'2024-02-05',4,202311,7,196884,2335.70),(20230400,'2024-02-05',4,202312,7,196884,1401.42),(20230400,'2024-02-05',50,202310,1,196786,25.06),(20230400,'2024-02-05',50,202312,7,196884,13.95),(20230500,'2024-02-29',1,202311,11,203607,4484.63),(20230500,'2024-02-29',1,202312,11,203607,4484.63),(20230500,'2024-02-29',4,202311,11,203607,7474.24),(20230500,'2024-02-29',4,202312,11,203607,7474.24),(20230500,'2024-02-29',50,202311,11,203607,41.13),(20230500,'2024-02-29',50,202312,11,203607,41.13),(20230600,'2024-02-29',4,202308,11,203608,1977.51),(20230600,'2024-02-29',4,202309,11,203608,6072.82),(20230600,'2024-02-29',4,202310,11,203608,5605.68),(20230600,'2024-02-29',4,202311,11,203608,6539.96),(20230600,'2024-02-29',4,202312,11,203608,7474.24),(20230600,'2024-02-29',50,202210,11,203608,13.23),(20230600,'2024-02-29',50,202302,11,203608,26.85),(20230600,'2024-02-29',50,202303,11,203608,9.69),(20230600,'2024-02-29',50,202304,11,203608,42.55),(20230600,'2024-02-29',50,202305,11,203608,12.57),(20230600,'2024-02-29',50,202306,11,203608,26.85),(20230600,'2024-02-29',50,202307,11,203608,41.13),(20230600,'2024-02-29',50,202308,11,203608,8.27),(20230600,'2024-02-29',50,202309,11,203608,27.65),(20230600,'2024-02-29',50,202312,11,203608,41.13),(20230800,'2024-02-29',1,202311,11,203609,4484.63),(20230800,'2024-02-29',1,202312,11,203609,4484.63),(20230800,'2024-02-29',4,202311,11,203609,10588.52),(20230800,'2024-02-29',4,202312,11,203609,5605.68),(20230800,'2024-02-29',50,202311,11,203609,26.85),(20230800,'2024-02-29',50,202312,11,203609,9.69),(20231000,'2024-02-29',1,202311,11,203610,4484.63),(20231000,'2024-02-29',1,202312,11,203610,4484.63),(20231000,'2024-02-29',2,202311,11,203610,1880.43),(20231000,'2024-02-29',2,202312,11,203610,1880.43),(20231000,'2024-02-29',4,202311,11,203610,4671.40),(20231000,'2024-02-29',4,202312,11,203610,3269.98),(20231000,'2024-02-29',5,202311,11,203610,2014.22),(20231000,'2024-02-29',5,202312,11,203610,1414.28),(20231400,'2024-02-14',1,202312,7,197770,4484.63),(20231400,'2024-02-14',4,202312,7,197770,2315.37),(20231700,'2024-02-29',1,202311,11,203614,4484.63),(20231700,'2024-02-29',1,202312,11,203614,4484.63),(20231700,'2024-02-29',4,202311,11,203614,7474.24),(20231700,'2024-02-29',4,202312,11,203614,7474.24),(20231700,'2024-02-29',50,202311,11,203614,41.13),(20231700,'2024-02-29',50,202312,11,203614,41.13),(20232600,'2024-02-07',1,202311,7,197179,4484.63),(20232600,'2024-02-07',1,202312,7,197179,4484.63),(20232600,'2024-02-07',4,202311,7,197179,3269.98),(20232600,'2024-02-07',4,202312,7,197179,4204.26),(20232600,'2024-02-07',50,202311,7,197179,45.39),(20232600,'2024-02-07',50,202312,7,197179,11.11),(20233000,'2024-02-29',4,202311,11,203621,24150.94),(20233000,'2024-02-29',4,202312,11,203621,3737.12),(20233000,'2024-02-29',50,202309,11,203621,16.08),(20233400,'2024-02-29',1,202311,11,203623,4484.63),(20233400,'2024-02-29',1,202312,11,203623,4484.63),(20233400,'2024-02-29',4,202311,11,203623,467.14),(20233400,'2024-02-29',4,202312,11,203623,2335.70),(20233400,'2024-02-29',50,202311,11,203623,27.90),(20233800,'2024-02-29',4,202309,11,203625,4993.44),(20233800,'2024-02-29',4,202310,11,203625,6539.96),(20233800,'2024-02-29',4,202311,11,203625,6072.82),(20233800,'2024-02-29',4,202312,11,203625,3737.12),(20233800,'2024-02-29',50,202311,11,203625,20.80),(20234000,'2024-02-29',4,202308,11,203626,4050.40),(20234000,'2024-02-29',4,202309,11,203626,6072.82),(20234000,'2024-02-29',4,202310,11,203626,5138.54),(20234000,'2024-02-29',4,202311,11,203626,6539.96),(20234000,'2024-02-29',4,202312,11,203626,6072.82),(20234000,'2024-02-29',50,202308,11,203626,3.06),(20234000,'2024-02-29',50,202312,11,203626,42.55),(20234200,'2024-02-29',4,202309,11,203627,2036.62),(20234200,'2024-02-29',4,202310,11,203627,9031.38),(20234200,'2024-02-29',4,202311,11,203627,10588.52),(20234200,'2024-02-29',4,202312,11,203627,5138.54),(20234200,'2024-02-29',50,202209,11,203627,15.40),(20234200,'2024-02-29',50,202311,11,203627,3.68),(20234500,'2024-02-29',4,202309,11,203629,5028.99),(20234500,'2024-02-29',4,202310,11,203629,7474.24),(20234500,'2024-02-29',4,202311,11,203629,7474.24),(20234500,'2024-02-29',4,202312,11,203629,7474.24),(20234500,'2024-02-29',50,202302,11,203629,41.13),(20234500,'2024-02-29',50,202303,11,203629,41.13),(20234500,'2024-02-29',50,202304,11,203629,41.13),(20234500,'2024-02-29',50,202305,11,203629,41.13),(20234500,'2024-02-29',50,202306,11,203629,41.13),(20234500,'2024-02-29',50,202307,11,203629,41.13),(20234500,'2024-02-29',50,202308,11,203629,41.13),(20234500,'2024-02-29',50,202309,11,203629,41.13),(20234500,'2024-02-29',50,202310,11,203629,41.13),(20234500,'2024-02-29',50,202311,11,203629,41.13),(20234500,'2024-02-29',50,202312,11,203629,41.13),(20234600,'2024-02-29',4,202309,11,203630,5234.64),(20234600,'2024-02-29',4,202310,11,203630,7474.24),(20234600,'2024-02-29',4,202311,11,203630,7474.24),(20234600,'2024-02-29',4,202312,11,203630,7474.24),(20234600,'2024-02-29',50,202307,11,203630,41.13),(20234600,'2024-02-29',50,202308,11,203630,41.13),(20234600,'2024-02-29',50,202309,11,203630,41.13),(20234600,'2024-02-29',50,202310,11,203630,41.13),(20234600,'2024-02-29',50,202311,11,203630,41.13),(20234600,'2024-02-29',50,202312,11,203630,41.13),(20234700,'2024-02-22',1,202312,7,198307,4484.63),(20234700,'2024-02-22',4,202312,7,198307,7474.24),(20234700,'2024-02-22',50,202312,7,198307,41.13),(20235000,'2024-02-02',1,202312,1,196620,4484.63),(20235000,'2024-02-02',4,202312,1,196620,3915.37),(20235000,'2024-02-02',4,202312,7,196760,756.03),(20235000,'2024-02-02',50,202312,7,196760,43.97),(20235100,'2024-02-29',1,202311,11,203634,2990.52),(20235100,'2024-02-29',1,202312,11,203634,4484.63),(20235100,'2024-02-29',4,202311,11,203634,7007.10),(20235100,'2024-02-29',4,202312,11,203634,4671.40),(20235100,'2024-02-29',50,202311,11,203634,8.27),(20235100,'2024-02-29',50,202312,11,203634,43.97),(20235200,'2024-02-29',4,202311,11,203635,10543.65),(20235200,'2024-02-29',4,202312,11,203635,7474.24),(20235200,'2024-02-29',50,202310,11,203635,8.27),(20235200,'2024-02-29',50,202311,11,203635,26.85),(20235200,'2024-02-29',50,202312,11,203635,41.13),(20235400,'2024-02-29',4,202308,11,203636,2238.84),(20235400,'2024-02-29',4,202309,11,203636,4671.40),(20235400,'2024-02-29',4,202310,11,203636,4671.40),(20235400,'2024-02-29',4,202311,11,203636,4671.40),(20235400,'2024-02-29',4,202312,11,203636,4671.40),(20235400,'2024-02-29',50,202303,11,203636,43.97),(20235400,'2024-02-29',50,202304,11,203636,43.97),(20235400,'2024-02-29',50,202305,11,203636,43.97),(20235400,'2024-02-29',50,202306,11,203636,43.97),(20235400,'2024-02-29',50,202307,11,203636,43.97),(20235400,'2024-02-29',50,202308,11,203636,43.97),(20235400,'2024-02-29',50,202309,11,203636,43.97),(20235400,'2024-02-29',50,202310,11,203636,43.97),(20235400,'2024-02-29',50,202311,11,203636,43.97),(20235400,'2024-02-29',50,202312,11,203636,43.97),(20236600,'2024-02-29',1,202312,11,203642,4484.63),(20236600,'2024-02-29',4,202312,11,203642,3269.98),(20236600,'2024-02-29',50,202312,11,203642,45.39),(20237000,'2024-02-29',4,202307,11,203644,1691.27),(20237000,'2024-02-29',4,202308,11,203644,6072.82),(20237000,'2024-02-29',4,202309,11,203644,4204.26),(20237000,'2024-02-29',4,202310,11,203644,5138.54),(20237000,'2024-02-29',4,202311,11,203644,5605.68),(20237000,'2024-02-29',4,202312,11,203644,5138.54),(20237000,'2024-02-29',50,202304,11,203644,10.88),(20237000,'2024-02-29',50,202306,11,203644,25.14),(20237000,'2024-02-29',50,202308,11,203644,17.01),(20237200,'2024-02-29',4,202307,11,203645,4127.91),(20237200,'2024-02-29',4,202308,11,203645,934.28),(20237200,'2024-02-29',4,202309,11,203645,4204.26),(20237200,'2024-02-29',4,202310,11,203645,5605.68),(20237200,'2024-02-29',4,202311,11,203645,6072.82),(20237200,'2024-02-29',4,202312,11,203645,4671.40),(20237200,'2024-02-29',50,202307,11,203645,25.06),(20237200,'2024-02-29',50,202309,11,203645,11.11),(20237200,'2024-02-29',50,202310,11,203645,9.69),(20237200,'2024-02-29',50,202311,11,203645,42.55),(20237200,'2024-02-29',50,202312,11,203645,43.97),(20237600,'2024-02-29',1,202312,11,203646,4484.63),(20237600,'2024-02-29',4,202312,11,203646,915.37),(20237700,'2024-02-29',1,202312,11,203647,4484.63),(20237700,'2024-02-29',4,202312,11,203647,7474.24),(20237700,'2024-02-29',50,202312,11,203647,41.13),(20237750,'2024-02-29',1,202312,11,203648,4484.63),(20237750,'2024-02-29',4,202312,11,203648,7474.24),(20237750,'2024-02-29',50,202312,11,203648,41.13),(20237800,'2024-02-29',4,202308,11,203649,2458.69),(20237800,'2024-02-29',4,202309,11,203649,4671.40),(20237800,'2024-02-29',4,202310,11,203649,4671.40),(20237800,'2024-02-29',4,202311,11,203649,4671.40),(20237800,'2024-02-29',4,202312,11,203649,4671.40),(20237800,'2024-02-29',50,202308,11,203649,43.97),(20237800,'2024-02-29',50,202309,11,203649,43.97),(20237800,'2024-02-29',50,202310,11,203649,43.97),(20237800,'2024-02-29',50,202311,11,203649,43.97),(20237800,'2024-02-29',50,202312,11,203649,43.97),(20238200,'2024-02-29',4,202311,11,203651,11061.86),(20238200,'2024-02-29',4,202312,11,203651,16817.08),(20238200,'2024-02-29',50,202311,11,203651,25.20),(20238600,'2024-02-29',1,202312,11,203653,2117.97),(20238600,'2024-02-29',4,202311,11,203653,16799.36),(20238600,'2024-02-29',4,202312,11,203653,9031.38),(20238800,'2024-02-29',1,202311,11,203654,4484.63),(20238800,'2024-02-29',1,202312,11,203654,4484.63),(20238800,'2024-02-29',4,202311,11,203654,4193.62),(20238800,'2024-02-29',4,202312,11,203654,3737.12),(20239000,'2024-02-29',4,202311,11,203656,11480.84),(20239000,'2024-02-29',4,202312,11,203656,6539.96),(20239000,'2024-02-29',50,202212,11,203656,24.10),(20239000,'2024-02-29',50,202301,11,203656,11.11),(20239000,'2024-02-29',50,202302,11,203656,28.51),(20239000,'2024-02-29',50,202307,11,203656,9.62),(20239200,'2024-02-15',1,202312,1,197794,3800.00),(20239200,'2024-02-15',1,202312,7,197865,684.63),(20239200,'2024-02-15',4,202312,7,197865,33915.37),(20240400,'2024-02-29',1,202311,11,203662,488.77),(20240400,'2024-02-29',1,202312,11,203662,4484.63),(20240400,'2024-02-29',4,202311,11,203662,6072.82),(20240400,'2024-02-29',4,202312,11,203662,16817.08),(20240400,'2024-02-29',50,202311,11,203662,40.84),(20240600,'2024-02-29',4,202312,11,203663,23502.97),(20240600,'2024-02-29',50,202312,11,203663,41.17),(20241000,'2024-02-29',4,202306,11,203665,2482.89),(20241000,'2024-02-29',4,202307,11,203665,4671.40),(20241000,'2024-02-29',4,202308,11,203665,3737.12),(20241000,'2024-02-29',4,202309,11,203665,3737.12),(20241000,'2024-02-29',4,202310,11,203665,2335.70),(20241000,'2024-02-29',4,202311,11,203665,4204.26),(20241000,'2024-02-29',4,202312,11,203665,2335.70),(20241000,'2024-02-29',50,202304,11,203665,23.64),(20241000,'2024-02-29',50,202306,11,203665,16.31),(20241600,'2024-02-06',1,202311,1,196932,4484.63),(20241600,'2024-02-06',1,202312,7,197063,4484.63),(20241600,'2024-02-06',4,202311,1,196932,6415.37),(20241600,'2024-02-06',4,202311,7,197063,1058.87),(20241600,'2024-02-06',4,202312,7,197063,4671.40),(20241600,'2024-02-06',50,202311,7,197063,41.13),(20241600,'2024-02-06',50,202312,7,197063,43.97),(20242200,'2024-02-06',1,202310,1,196931,4100.00),(20242200,'2024-02-06',1,202310,7,197064,384.63),(20242200,'2024-02-06',1,202311,7,197064,4484.63),(20242200,'2024-02-06',1,202312,7,197064,4484.63),(20242200,'2024-02-06',4,202310,7,197064,1401.42),(20242200,'2024-02-06',4,202311,7,197064,1868.56),(20242200,'2024-02-06',4,202312,7,197064,934.28),(20242200,'2024-02-06',50,202310,7,197064,13.95),(20242200,'2024-02-06',50,202311,7,197064,27.90),(20242400,'2024-02-29',1,202311,11,203673,4484.63),(20242400,'2024-02-29',1,202312,11,203673,4484.63),(20242400,'2024-02-29',4,202311,11,203673,7474.24),(20242400,'2024-02-29',4,202312,11,203673,7474.24),(20242400,'2024-02-29',50,202311,11,203673,41.13),(20242400,'2024-02-29',50,202312,11,203673,41.13),(20242800,'2024-02-09',1,202312,7,197412,4484.63),(20242800,'2024-02-09',4,202312,7,197412,2315.37),(20243000,'2024-02-29',4,202309,11,203676,867.96),(20243000,'2024-02-29',4,202310,11,203676,4671.40),(20243000,'2024-02-29',4,202311,11,203676,18374.22),(20243000,'2024-02-29',4,202312,11,203676,467.14),(20243000,'2024-02-29',50,202207,11,203676,0.80),(20243000,'2024-02-29',50,202209,11,203676,30.30),(20243000,'2024-02-29',50,202210,11,203676,24.10),(20243000,'2024-02-29',50,202211,11,203676,26.90),(20243000,'2024-02-29',50,202212,11,203676,17.90),(20243000,'2024-02-29',50,202301,11,203676,2.11),(20243000,'2024-02-29',50,202308,11,203676,17.96),(20243000,'2024-02-29',50,202310,11,203676,43.97),(20243000,'2024-02-29',50,202311,11,203676,41.15),(20243000,'2024-02-29',50,202312,11,203676,48.23),(20243300,'2024-02-29',4,202311,11,203678,20250.51),(20243300,'2024-02-29',4,202312,11,203678,7474.24),(20243300,'2024-02-29',50,202209,11,203678,44.90),(20243300,'2024-02-29',50,202210,11,203678,9.60),(20243300,'2024-02-29',50,202212,11,203678,14.90),(20243300,'2024-02-29',50,202301,11,203678,12.61),(20243300,'2024-02-29',50,202303,11,203678,12.59),(20243300,'2024-02-29',50,202304,11,203678,41.17),(20243300,'2024-02-29',50,202305,11,203678,2.49),(20243300,'2024-02-29',50,202312,11,203678,41.13),(20243400,'2024-02-29',1,202311,11,203679,4484.63),(20243400,'2024-02-29',1,202312,11,203679,4484.63),(20243400,'2024-02-29',4,202311,11,203679,3269.98),(20243400,'2024-02-29',4,202312,11,203679,3269.98),(20243400,'2024-02-29',50,202311,11,203679,45.39),(20243400,'2024-02-29',50,202312,11,203679,45.39),(20243600,'2024-02-05',1,202312,7,196887,4484.63),(20243600,'2024-02-05',4,202312,7,196887,1868.56),(20243600,'2024-02-05',50,202312,7,196887,46.81),(20244000,'2024-02-06',1,202310,7,197065,4484.63),(20244000,'2024-02-06',1,202311,7,197065,4484.63),(20244000,'2024-02-06',1,202312,7,197065,4484.63),(20244000,'2024-02-06',4,202310,7,197065,5605.68),(20244000,'2024-02-06',4,202311,7,197065,7474.24),(20244000,'2024-02-06',4,202312,7,197065,3737.12),(20244000,'2024-02-06',50,202310,7,197065,9.69),(20244000,'2024-02-06',50,202311,7,197065,19.38),(20244003,'2024-02-29',1,202311,11,203683,2733.40),(20244003,'2024-02-29',1,202312,11,203683,4484.63),(20244003,'2024-02-29',4,202310,11,203683,4671.40),(20244003,'2024-02-29',4,202311,11,203683,4671.40),(20244003,'2024-02-29',4,202312,11,203683,4671.40),(20244003,'2024-02-29',50,202310,11,203683,43.97),(20244003,'2024-02-29',50,202311,11,203683,43.97),(20244003,'2024-02-29',50,202312,11,203683,43.97),(20244009,'2024-02-29',4,202308,11,203685,2458.69),(20244009,'2024-02-29',4,202309,11,203685,4671.40),(20244009,'2024-02-29',4,202310,11,203685,4671.40),(20244009,'2024-02-29',4,202311,11,203685,4671.40),(20244009,'2024-02-29',4,202312,11,203685,4671.40),(20244009,'2024-02-29',50,202308,11,203685,43.97),(20244009,'2024-02-29',50,202309,11,203685,43.97),(20244009,'2024-02-29',50,202310,11,203685,43.97),(20244009,'2024-02-29',50,202311,11,203685,43.97),(20244009,'2024-02-29',50,202312,11,203685,43.97),(20244012,'2024-02-29',4,202308,11,203686,2326.78),(20244012,'2024-02-29',4,202309,11,203686,4671.40),(20244012,'2024-02-29',4,202310,11,203686,4671.40),(20244012,'2024-02-29',4,202311,11,203686,4671.40),(20244012,'2024-02-29',4,202312,11,203686,4671.40),(20244012,'2024-02-29',50,202305,11,203686,43.97),(20244012,'2024-02-29',50,202306,11,203686,43.97),(20244012,'2024-02-29',50,202307,11,203686,43.97),(20244012,'2024-02-29',50,202308,11,203686,43.97),(20244012,'2024-02-29',50,202309,11,203686,43.97),(20244012,'2024-02-29',50,202310,11,203686,43.97),(20244012,'2024-02-29',50,202311,11,203686,43.97),(20244012,'2024-02-29',50,202312,11,203686,43.97),(20244018,'2024-02-29',1,202312,11,203688,2502.66),(20244018,'2024-02-29',4,202309,11,203688,4671.40),(20244018,'2024-02-29',4,202310,11,203688,4671.40),(20244018,'2024-02-29',4,202311,11,203688,4671.40),(20244018,'2024-02-29',4,202312,11,203688,4671.40),(20244018,'2024-02-29',50,202309,11,203688,43.97),(20244018,'2024-02-29',50,202310,11,203688,43.97),(20244018,'2024-02-29',50,202311,11,203688,43.97),(20244018,'2024-02-29',50,202312,11,203688,43.97),(20244021,'2024-02-29',1,202312,11,203689,4484.63),(20244021,'2024-02-29',4,202312,11,203689,4671.40),(20244021,'2024-02-29',50,202312,11,203689,43.97),(20244027,'2024-02-29',4,202308,11,203691,2414.72),(20244027,'2024-02-29',4,202309,11,203691,4671.40),(20244027,'2024-02-29',4,202310,11,203691,4671.40),(20244027,'2024-02-29',4,202311,11,203691,4671.40),(20244027,'2024-02-29',4,202312,11,203691,4671.40),(20244027,'2024-02-29',50,202307,11,203691,43.97),(20244027,'2024-02-29',50,202308,11,203691,43.97),(20244027,'2024-02-29',50,202309,11,203691,43.97),(20244027,'2024-02-29',50,202310,11,203691,43.97),(20244027,'2024-02-29',50,202311,11,203691,43.97),(20244027,'2024-02-29',50,202312,11,203691,43.97),(20244030,'2024-02-29',4,202308,11,203692,2194.87),(20244030,'2024-02-29',4,202309,11,203692,4671.40),(20244030,'2024-02-29',4,202310,11,203692,4671.40),(20244030,'2024-02-29',4,202311,11,203692,4671.40),(20244030,'2024-02-29',4,202312,11,203692,4671.40),(20244030,'2024-02-29',50,202302,11,203692,43.97),(20244030,'2024-02-29',50,202303,11,203692,43.97),(20244030,'2024-02-29',50,202304,11,203692,43.97),(20244030,'2024-02-29',50,202305,11,203692,43.97),(20244030,'2024-02-29',50,202306,11,203692,43.97),(20244030,'2024-02-29',50,202307,11,203692,43.97),(20244030,'2024-02-29',50,202308,11,203692,43.97),(20244030,'2024-02-29',50,202309,11,203692,43.97),(20244030,'2024-02-29',50,202310,11,203692,43.97),(20244030,'2024-02-29',50,202311,11,203692,43.97),(20244030,'2024-02-29',50,202312,11,203692,43.97),(20244036,'2024-02-29',4,202308,11,203694,2194.87),(20244036,'2024-02-29',4,202309,11,203694,4671.40),(20244036,'2024-02-29',4,202310,11,203694,4671.40),(20244036,'2024-02-29',4,202311,11,203694,4671.40),(20244036,'2024-02-29',4,202312,11,203694,4671.40),(20244036,'2024-02-29',50,202302,11,203694,43.97),(20244036,'2024-02-29',50,202303,11,203694,43.97),(20244036,'2024-02-29',50,202304,11,203694,43.97),(20244036,'2024-02-29',50,202305,11,203694,43.97),(20244036,'2024-02-29',50,202306,11,203694,43.97),(20244036,'2024-02-29',50,202307,11,203694,43.97),(20244036,'2024-02-29',50,202308,11,203694,43.97),(20244036,'2024-02-29',50,202309,11,203694,43.97),(20244036,'2024-02-29',50,202310,11,203694,43.97),(20244036,'2024-02-29',50,202311,11,203694,43.97),(20244036,'2024-02-29',50,202312,11,203694,43.97),(20244400,'2024-02-22',1,202312,1,198263,4000.00),(20244400,'2024-02-22',1,202312,7,198308,484.63),(20244400,'2024-02-22',4,202312,7,198308,7474.24),(20244400,'2024-02-22',50,202312,7,198308,41.13),(20244600,'2024-02-29',4,202312,11,203698,100.00),(20244800,'2024-02-29',1,202312,11,203699,4484.63),(20244800,'2024-02-29',4,202312,11,203699,1868.56),(20244800,'2024-02-29',50,202312,11,203699,46.81),(20245000,'2024-02-29',4,202308,11,203700,3187.07),(20245000,'2024-02-29',4,202309,11,203700,4204.26),(20245000,'2024-02-29',4,202310,11,203700,4671.40),(20245000,'2024-02-29',4,202311,11,203700,4671.40),(20245000,'2024-02-29',4,202312,11,203700,4671.40),(20245000,'2024-02-29',7,202009,11,203700,1788.00),(20245000,'2024-02-29',7,202010,11,203700,2162.00),(20245000,'2024-02-29',7,202011,11,203700,2212.92),(20245000,'2024-02-29',50,202304,11,203700,41.13),(20245000,'2024-02-29',50,202305,11,203700,46.81),(20245000,'2024-02-29',50,202306,11,203700,48.23),(20245000,'2024-02-29',50,202307,11,203700,45.39),(20245000,'2024-02-29',50,202308,11,203700,11.11),(20245000,'2024-02-29',50,202309,11,203700,11.11),(20245000,'2024-02-29',50,202310,11,203700,43.97),(20245000,'2024-02-29',50,202311,11,203700,43.97),(20245000,'2024-02-29',50,202312,11,203700,43.97),(20245200,'2024-02-29',4,202307,11,203701,737.32),(20245200,'2024-02-29',4,202308,11,203701,5138.54),(20245200,'2024-02-29',4,202309,11,203701,3737.12),(20245200,'2024-02-29',4,202310,11,203701,4204.26),(20245200,'2024-02-29',4,202311,11,203701,5605.68),(20245200,'2024-02-29',4,202312,11,203701,2802.84),(20245200,'2024-02-29',50,202203,11,203701,1.70),(20245200,'2024-02-29',50,202208,11,203701,43.70),(20245200,'2024-02-29',50,202209,11,203701,48.90),(20245200,'2024-02-29',50,202210,11,203701,17.55),(20245200,'2024-02-29',50,202303,11,203701,11.11),(20245200,'2024-02-29',50,202304,11,203701,41.13),(20245200,'2024-02-29',50,202305,11,203701,43.97),(20245200,'2024-02-29',50,202306,11,203701,10.16),(20245200,'2024-02-29',50,202310,11,203701,11.11),(20245200,'2024-02-29',50,202311,11,203701,9.69),(20245200,'2024-02-29',50,202312,11,203701,12.53),(20245400,'2024-02-29',4,202305,11,203702,1073.57),(20245400,'2024-02-29',4,202306,11,203702,3269.98),(20245400,'2024-02-29',4,202307,11,203702,2335.70),(20245400,'2024-02-29',4,202308,11,203702,1401.42),(20245400,'2024-02-29',4,202309,11,203702,2802.84),(20245400,'2024-02-29',4,202310,11,203702,3269.98),(20245400,'2024-02-29',4,202311,11,203702,2335.70),(20245400,'2024-02-29',4,202312,11,203702,4671.40),(20245400,'2024-02-29',50,202301,11,203702,12.53),(20245400,'2024-02-29',50,202303,11,203702,12.53),(20245400,'2024-02-29',50,202304,11,203702,12.53),(20245400,'2024-02-29',50,202305,11,203702,45.39),(20245400,'2024-02-29',50,202306,11,203702,25.06),(20245400,'2024-02-29',50,202308,11,203702,13.95),(20245400,'2024-02-29',50,202309,11,203702,12.53),(20245400,'2024-02-29',50,202310,11,203702,25.06),(20245400,'2024-02-29',50,202312,11,203702,43.97),(20245600,'2024-02-29',1,202311,11,203703,1777.29),(20245600,'2024-02-29',1,202312,11,203703,4484.63),(20245600,'2024-02-29',4,202307,11,203703,1868.56),(20245600,'2024-02-29',4,202308,11,203703,934.28),(20245600,'2024-02-29',4,202309,11,203703,934.28),(20245600,'2024-02-29',4,202310,11,203703,467.14),(20245600,'2024-02-29',4,202311,11,203703,467.14),(20245600,'2024-02-29',4,202312,11,203703,467.14),(20245600,'2024-02-29',50,202307,11,203703,8.99),(20245600,'2024-02-29',50,202310,11,203703,48.23),(20245600,'2024-02-29',50,202311,11,203703,48.23),(20245600,'2024-02-29',50,202312,11,203703,48.23),(20246000,'2024-02-29',4,202304,11,203705,1202.17),(20246000,'2024-02-29',4,202305,11,203705,2802.84),(20246000,'2024-02-29',4,202306,11,203705,1868.56),(20246000,'2024-02-29',4,202307,11,203705,3269.98),(20246000,'2024-02-29',4,202308,11,203705,2335.70),(20246000,'2024-02-29',4,202309,11,203705,2335.70),(20246000,'2024-02-29',4,202310,11,203705,2802.84),(20246000,'2024-02-29',4,202311,11,203705,2335.70),(20246000,'2024-02-29',4,202312,11,203705,2335.70),(20246000,'2024-02-29',50,202302,11,203705,26.48),(20246000,'2024-02-29',50,202304,11,203705,12.53),(20246000,'2024-02-29',50,202305,11,203705,12.53),(20246000,'2024-02-29',50,202306,11,203705,23.41),(20246200,'2024-02-15',1,202312,7,197866,4484.63),(20246200,'2024-02-15',4,202312,7,197866,5605.68),(20246200,'2024-02-15',50,202312,7,197866,9.69),(20246400,'2024-02-29',1,202311,11,203707,4484.63),(20246400,'2024-02-29',1,202312,11,203707,4484.63),(20246400,'2024-02-29',4,202311,11,203707,2793.62),(20246400,'2024-02-29',4,202312,11,203707,3737.12),(20246600,'2024-02-07',1,202312,7,197181,4484.63),(20246600,'2024-02-07',4,202312,7,197181,7007.10),(20246600,'2024-02-07',50,202312,7,197181,8.27),(20246800,'2024-02-29',1,202312,11,203709,4484.63),(20246800,'2024-02-29',4,202312,11,203709,915.37),(20247000,'2024-02-29',1,202311,11,203710,4484.63),(20247000,'2024-02-29',1,202312,11,203710,4484.63),(20247000,'2024-02-29',4,202311,11,203710,7007.10),(20247000,'2024-02-29',4,202312,11,203710,1868.56),(20247000,'2024-02-29',50,202311,11,203710,8.27),(20247000,'2024-02-29',50,202312,11,203710,46.81),(20247400,'2024-02-29',1,202312,11,203712,2073.40),(20247400,'2024-02-29',4,202311,11,203712,16799.36),(20247400,'2024-02-29',4,202312,11,203712,9031.38),(20247600,'2024-02-29',1,202312,11,203713,3717.95),(20247600,'2024-02-29',4,202311,11,203713,12085.08),(20247600,'2024-02-29',4,202312,11,203713,12145.66),(20248000,'2024-02-29',1,202312,11,203715,4484.63),(20248000,'2024-02-29',4,202312,11,203715,5115.37),(20248200,'2024-02-29',1,202312,11,203716,4484.63),(20248200,'2024-02-29',4,202312,11,203716,5605.68),(20248200,'2024-02-29',50,202312,11,203716,9.69),(20248300,'2024-02-29',4,202309,11,203717,5111.25),(20248300,'2024-02-29',4,202310,11,203717,7474.24),(20248300,'2024-02-29',4,202311,11,203717,7474.24),(20248300,'2024-02-29',4,202312,11,203717,7474.24),(20248300,'2024-02-29',50,202304,11,203717,41.13),(20248300,'2024-02-29',50,202305,11,203717,41.13),(20248300,'2024-02-29',50,202306,11,203717,41.13),(20248300,'2024-02-29',50,202307,11,203717,41.13),(20248300,'2024-02-29',50,202308,11,203717,41.13),(20248300,'2024-02-29',50,202309,11,203717,41.13),(20248300,'2024-02-29',50,202310,11,203717,41.13),(20248300,'2024-02-29',50,202311,11,203717,41.13),(20248300,'2024-02-29',50,202312,11,203717,41.13),(20248600,'2024-02-29',4,202309,11,203719,4700.56),(20248600,'2024-02-29',4,202310,11,203719,7474.24),(20248600,'2024-02-29',4,202311,11,203719,7474.24),(20248600,'2024-02-29',4,202312,11,203719,7474.24),(20248600,'2024-02-29',50,202108,11,203719,16.90),(20248600,'2024-02-29',50,202109,11,203719,16.90),(20248600,'2024-02-29',50,202110,11,203719,16.90),(20248600,'2024-02-29',50,202111,11,203719,16.90),(20248600,'2024-02-29',50,202112,11,203719,16.90),(20248600,'2024-02-29',50,202201,11,203719,16.90),(20248600,'2024-02-29',50,202202,11,203719,16.90),(20248600,'2024-02-29',50,202203,11,203719,16.90),(20248600,'2024-02-29',50,202204,11,203719,16.90),(20248600,'2024-02-29',50,202205,11,203719,16.90),(20248600,'2024-02-29',50,202206,11,203719,16.90),(20248600,'2024-02-29',50,202207,11,203719,16.90),(20248600,'2024-02-29',50,202208,11,203719,16.90),(20248600,'2024-02-29',50,202209,11,203719,16.90),(20248600,'2024-02-29',50,202210,11,203719,16.90),(20248600,'2024-02-29',50,202211,11,203719,16.90),(20248600,'2024-02-29',50,202212,11,203719,16.90),(20248600,'2024-02-29',50,202301,11,203719,41.13),(20248600,'2024-02-29',50,202302,11,203719,41.13),(20248600,'2024-02-29',50,202303,11,203719,41.13),(20248600,'2024-02-29',50,202304,11,203719,41.13),(20248600,'2024-02-29',50,202305,11,203719,41.13),(20248600,'2024-02-29',50,202306,11,203719,41.13),(20248600,'2024-02-29',50,202307,11,203719,41.13),(20248600,'2024-02-29',50,202308,11,203719,41.13),(20248600,'2024-02-29',50,202309,11,203719,41.13),(20248600,'2024-02-29',50,202310,11,203719,41.13),(20248600,'2024-02-29',50,202311,11,203719,41.13),(20248600,'2024-02-29',50,202312,11,203719,41.13),(20249000,'2024-02-29',4,202310,11,203721,12137.38),(20249000,'2024-02-29',4,202311,11,203721,10588.52),(20249000,'2024-02-29',4,202312,11,203721,5138.54),(20249000,'2024-02-29',50,202308,11,203721,26.89),(20249000,'2024-02-29',50,202309,11,203721,25.14),(20249000,'2024-02-29',50,202311,11,203721,3.68),(20249100,'2024-02-29',4,202309,11,203722,4666.76),(20249100,'2024-02-29',4,202310,11,203722,7474.24),(20249100,'2024-02-29',4,202311,11,203722,7474.24),(20249100,'2024-02-29',4,202312,11,203722,7474.24),(20249100,'2024-02-29',50,202106,11,203722,16.90),(20249100,'2024-02-29',50,202107,11,203722,16.90),(20249100,'2024-02-29',50,202108,11,203722,16.90),(20249100,'2024-02-29',50,202109,11,203722,16.90),(20249100,'2024-02-29',50,202110,11,203722,16.90),(20249100,'2024-02-29',50,202111,11,203722,16.90),(20249100,'2024-02-29',50,202112,11,203722,16.90),(20249100,'2024-02-29',50,202201,11,203722,16.90),(20249100,'2024-02-29',50,202202,11,203722,16.90),(20249100,'2024-02-29',50,202203,11,203722,16.90),(20249100,'2024-02-29',50,202204,11,203722,16.90),(20249100,'2024-02-29',50,202205,11,203722,16.90),(20249100,'2024-02-29',50,202206,11,203722,16.90),(20249100,'2024-02-29',50,202207,11,203722,16.90),(20249100,'2024-02-29',50,202208,11,203722,16.90),(20249100,'2024-02-29',50,202209,11,203722,16.90),(20249100,'2024-02-29',50,202210,11,203722,16.90),(20249100,'2024-02-29',50,202211,11,203722,16.90),(20249100,'2024-02-29',50,202212,11,203722,16.90),(20249100,'2024-02-29',50,202301,11,203722,41.13),(20249100,'2024-02-29',50,202302,11,203722,41.13),(20249100,'2024-02-29',50,202303,11,203722,41.13),(20249100,'2024-02-29',50,202304,11,203722,41.13),(20249100,'2024-02-29',50,202305,11,203722,41.13),(20249100,'2024-02-29',50,202306,11,203722,41.13),(20249100,'2024-02-29',50,202307,11,203722,41.13),(20249100,'2024-02-29',50,202308,11,203722,41.13),(20249100,'2024-02-29',50,202309,11,203722,41.13),(20249100,'2024-02-29',50,202310,11,203722,41.13),(20249100,'2024-02-29',50,202311,11,203722,41.13),(20249100,'2024-02-29',50,202312,11,203722,41.13),(20249200,'2024-02-29',4,202308,11,203723,5271.02),(20249200,'2024-02-29',4,202309,11,203723,6072.82),(20249200,'2024-02-29',4,202310,11,203723,6539.96),(20249200,'2024-02-29',4,202311,11,203723,5138.54),(20249200,'2024-02-29',4,202312,11,203723,4671.40),(20249200,'2024-02-29',50,202305,11,203723,42.55),(20249200,'2024-02-29',50,202306,11,203723,46.81),(20249200,'2024-02-29',50,202307,11,203723,41.15),(20249200,'2024-02-29',50,202308,11,203723,35.92),(20249200,'2024-02-29',50,202312,11,203723,43.97),(20249800,'2024-02-29',4,202304,11,203727,1755.42),(20249800,'2024-02-29',7,202008,11,203727,1586.00),(20249800,'2024-02-29',7,202009,11,203727,1862.00),(20249800,'2024-02-29',7,202010,11,203727,2138.00),(20249800,'2024-02-29',7,202011,11,203727,2392.00),(20249800,'2024-02-29',50,202008,11,203727,8.00),(20249800,'2024-02-29',50,202010,11,203727,33.00),(20249800,'2024-02-29',50,202011,11,203727,8.00),(20249800,'2024-02-29',50,202101,11,203727,16.90),(20249800,'2024-02-29',50,202102,11,203727,16.90),(20249800,'2024-02-29',50,202103,11,203727,16.90),(20249800,'2024-02-29',50,202104,11,203727,16.90),(20249800,'2024-02-29',50,202105,11,203727,16.90),(20249800,'2024-02-29',50,202106,11,203727,16.90),(20249800,'2024-02-29',50,202107,11,203727,16.90),(20249800,'2024-02-29',50,202108,11,203727,16.90),(20249800,'2024-02-29',50,202109,11,203727,16.90),(20249800,'2024-02-29',50,202110,11,203727,16.90),(20249800,'2024-02-29',50,202111,11,203727,16.90),(20249800,'2024-02-29',50,202112,11,203727,16.90),(20249800,'2024-02-29',50,202201,11,203727,16.90),(20249800,'2024-02-29',50,202202,11,203727,16.90),(20249800,'2024-02-29',50,202203,11,203727,16.90),(20249800,'2024-02-29',50,202204,11,203727,16.90),(20249800,'2024-02-29',50,202205,11,203727,16.90),(20249800,'2024-02-29',50,202206,11,203727,16.90),(20249800,'2024-02-29',50,202207,11,203727,16.90),(20249800,'2024-02-29',50,202208,11,203727,16.90),(20249800,'2024-02-29',50,202209,11,203727,16.90),(20249800,'2024-02-29',50,202210,11,203727,16.90),(20249800,'2024-02-29',50,202211,11,203727,16.90),(20249800,'2024-02-29',50,202212,11,203727,31.30),(20249800,'2024-02-29',50,202301,11,203727,15.37),(20249800,'2024-02-29',50,202302,11,203727,41.13),(20249800,'2024-02-29',50,202303,11,203727,41.13),(20249800,'2024-02-29',50,202304,11,203727,41.13),(20249800,'2024-02-29',50,202305,11,203727,15.37),(20249800,'2024-02-29',50,202306,11,203727,15.37),(20249800,'2024-02-29',50,202307,11,203727,15.37),(20249800,'2024-02-29',50,202308,11,203727,15.37),(20249800,'2024-02-29',50,202309,11,203727,15.37),(20249800,'2024-02-29',50,202310,11,203727,15.37),(20249800,'2024-02-29',50,202311,11,203727,15.37),(20249800,'2024-02-29',50,202312,11,203727,15.37),(20250200,'2024-02-29',1,202312,11,203728,4484.63),(20250200,'2024-02-29',4,202312,11,203728,467.14),(20250200,'2024-02-29',50,202312,11,203728,48.23),(20250400,'2024-02-29',4,202310,11,203729,5576.87),(20250400,'2024-02-29',4,202311,11,203729,15259.94),(20250400,'2024-02-29',4,202312,11,203729,7007.10),(20250400,'2024-02-29',50,202209,11,203729,4.90),(20250400,'2024-02-29',50,202210,11,203729,26.90),(20250400,'2024-02-29',50,202211,11,203729,20.16),(20250400,'2024-02-29',50,202312,11,203729,8.27),(20250600,'2024-02-29',4,202309,11,203730,3740.39),(20250600,'2024-02-29',4,202310,11,203730,7007.10),(20250600,'2024-02-29',4,202311,11,203730,10588.52),(20250600,'2024-02-29',4,202312,11,203730,6539.96),(20250600,'2024-02-29',50,202302,11,203730,8.27),(20250600,'2024-02-29',50,202303,11,203730,8.82),(20250600,'2024-02-29',50,202307,11,203730,0.55),(20250600,'2024-02-29',50,202310,11,203730,8.27),(20250600,'2024-02-29',50,202311,11,203730,2.26),(20250800,'2024-02-29',4,202311,11,203731,12645.91),(20250800,'2024-02-29',4,202312,11,203731,15259.94),(20250950,'2024-02-29',4,202309,11,203733,5275.77),(20250950,'2024-02-29',4,202310,11,203733,7474.24),(20250950,'2024-02-29',4,202311,11,203733,7474.24),(20250950,'2024-02-29',4,202312,11,203733,7474.24),(20250950,'2024-02-29',50,202308,11,203733,41.13),(20250950,'2024-02-29',50,202309,11,203733,41.13),(20250950,'2024-02-29',50,202310,11,203733,41.13),(20250950,'2024-02-29',50,202311,11,203733,41.13),(20250950,'2024-02-29',50,202312,11,203733,41.13),(20250960,'2024-02-29',1,202311,11,203734,4484.63),(20250960,'2024-02-29',1,202312,11,203734,4484.63),(20250960,'2024-02-29',4,202311,11,203734,7474.24),(20250960,'2024-02-29',4,202312,11,203734,7474.24),(20250960,'2024-02-29',50,202311,11,203734,41.13),(20250960,'2024-02-29',50,202312,11,203734,41.13),(20250970,'2024-02-29',1,202312,11,203735,4484.63),(20250970,'2024-02-29',4,202312,11,203735,7474.24),(20250970,'2024-02-29',50,202312,11,203735,41.13),(20251000,'2024-02-29',93,202312,2,198497,11600.00),(20251600,'2024-02-29',4,202311,11,203737,4840.96),(20251600,'2024-02-29',4,202312,11,203737,23045.64),(20251600,'2024-02-29',50,202204,11,203737,7.60),(20251600,'2024-02-29',50,202208,11,203737,3.80),(20251600,'2024-02-29',50,202210,11,203737,7.83);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2024-02-29',1,202401,16,203738,14948.77),(3,'2024-02-29',4,202401,16,203738,24914.24),(3,'2024-02-29',50,202401,16,203738,41.13),(5,'2024-02-29',1,202401,11,198501,2948.77),(5,'2024-02-29',4,202401,11,198501,24914.24),(5,'2024-02-29',50,202401,11,198501,41.13),(8,'2024-02-01',1,202401,1,196524,5070.00),(8,'2024-02-01',1,202401,7,196530,9878.77),(8,'2024-02-01',2,202401,7,196530,2121.23),(8,'2024-02-01',4,202401,2,196519,23357.10),(8,'2024-02-01',5,202401,2,196519,10102.20),(8,'2024-02-01',50,202401,2,196519,32.30),(8,'2024-02-01',62,202401,1,196518,16350.00),(8,'2024-02-01',92,202401,1,196518,7071.60),(8,'2024-02-29',2,202401,11,198503,4146.88),(8,'2024-02-29',4,202401,11,198503,24914.24),(8,'2024-02-29',5,202401,11,198503,10775.68),(16,'2024-02-07',1,202401,7,197099,9200.00),(16,'2024-02-29',1,202401,11,198505,5748.77),(16,'2024-02-29',4,202401,11,198505,15571.40),(16,'2024-02-29',50,202401,11,198505,43.97),(18,'2024-02-29',1,202401,11,198506,4348.77),(18,'2024-02-29',4,202401,11,198506,20242.82),(18,'2024-02-29',50,202401,11,198506,42.55),(20,'2024-02-29',4,202401,11,198507,12120.17),(20,'2024-02-29',50,202401,11,198507,43.97),(22,'2024-02-01',4,202401,1,196497,18685.68),(22,'2024-02-01',50,202401,1,196497,44.32),(22,'2024-02-01',62,202401,2,196498,5450.00),(24,'2024-02-16',1,202401,7,197896,9200.00),(24,'2024-02-29',1,202401,11,198509,5748.77),(24,'2024-02-29',4,202401,11,198509,15571.40),(24,'2024-02-29',50,202401,11,198509,43.97),(26,'2024-02-16',1,202401,1,197876,3300.00),(26,'2024-02-16',1,202401,7,197897,11648.77),(26,'2024-02-16',4,202401,7,197897,6351.23),(26,'2024-02-29',4,202401,11,198510,27905.85),(28,'2024-02-08',1,202401,7,197228,14948.77),(28,'2024-02-08',4,202401,7,197228,14151.23),(28,'2024-02-29',4,202401,11,198511,27891.55),(28,'2024-02-29',50,202401,11,198511,12.59),(30,'2024-02-29',4,202401,11,198512,19005.87),(30,'2024-02-29',50,202401,11,198512,8.27),(32,'2024-02-29',1,202401,11,198513,4348.77),(32,'2024-02-29',4,202401,11,198513,20242.82),(32,'2024-02-29',50,202401,11,198513,42.55),(42,'2024-02-29',4,202401,11,198516,12791.55),(42,'2024-02-29',50,202401,11,198516,12.59),(44,'2024-02-05',1,202401,7,196788,14948.77),(44,'2024-02-05',4,202401,7,196788,18851.23),(44,'2024-02-29',4,202401,11,198517,27862.97),(44,'2024-02-29',50,202401,11,198517,41.17),(48,'2024-02-29',4,202401,11,198519,19220.15),(50,'2024-02-27',1,202401,7,198441,10600.00),(50,'2024-02-29',1,202401,11,198520,4348.77),(50,'2024-02-29',4,202401,11,198520,20242.82),(50,'2024-02-29',50,202401,11,198520,42.55),(52,'2024-02-13',1,202401,7,197604,11000.00),(52,'2024-02-29',1,202401,11,198521,3948.77),(52,'2024-02-29',4,202401,11,198521,21799.96),(56,'2024-02-29',4,202401,11,198523,12120.17),(56,'2024-02-29',50,202401,11,198523,43.97),(60,'2024-02-29',4,202401,11,198524,11305.85),(62,'2024-02-07',1,202401,7,197100,11500.00),(62,'2024-02-29',1,202401,11,198525,3448.77),(62,'2024-02-29',4,202401,11,198525,23357.10),(62,'2024-02-29',50,202401,11,198525,8.27),(66,'2024-02-06',1,202401,7,196940,5400.00),(66,'2024-02-29',1,202401,11,198526,9548.77),(66,'2024-02-29',4,202401,11,198526,3114.28),(68,'2024-02-13',1,202401,7,197605,14948.77),(68,'2024-02-13',4,202401,7,197605,17251.23),(68,'2024-02-29',4,202401,11,198527,27905.83),(71,'2024-02-29',4,202401,11,198529,6045.44),(71,'2024-02-29',5,202401,11,198529,2693.92),(75,'2024-02-29',1,202401,11,198530,2148.77),(75,'2024-02-29',2,202401,11,198530,6268.11),(75,'2024-02-29',50,202401,11,198530,34.94),(76,'2024-02-22',1,202401,1,198249,14948.77),(76,'2024-02-22',2,202401,1,198249,6268.11),(76,'2024-02-22',4,202401,1,198249,47883.12),(76,'2024-02-22',4,202401,7,198267,152987.94),(76,'2024-02-22',5,202401,7,198267,47012.06),(76,'2024-02-29',5,202401,11,198531,39866.86),(79,'2024-02-23',1,202401,7,198332,11000.00),(79,'2024-02-29',1,202401,11,198533,3948.77),(79,'2024-02-29',4,202401,11,198533,21799.96),(81,'2024-02-29',4,202401,11,198534,27948.69),(83,'2024-02-29',4,202401,11,198535,27891.55),(83,'2024-02-29',50,202401,11,198535,12.59),(85,'2024-02-29',4,202401,11,198536,16234.45),(85,'2024-02-29',50,202401,11,198536,9.69),(87,'2024-02-16',1,202401,7,197898,14948.77),(87,'2024-02-16',4,202401,7,197898,4251.23),(87,'2024-02-29',4,202401,11,198537,12877.31),(89,'2024-02-23',1,202401,7,198333,7300.00),(89,'2024-02-29',1,202401,11,198538,7648.77),(89,'2024-02-29',4,202401,11,198538,9342.84),(89,'2024-02-29',50,202401,11,198538,12.53),(91,'2024-02-23',1,202401,7,198334,9200.00),(91,'2024-02-29',1,202401,11,198539,5748.77),(91,'2024-02-29',4,202401,11,198539,15571.40),(91,'2024-02-29',50,202401,11,198539,43.97),(94,'2024-02-07',1,202401,7,197101,14948.77),(94,'2024-02-07',2,202401,7,197101,6268.11),(94,'2024-02-07',4,202401,7,197101,11483.12),(94,'2024-02-29',4,202401,11,198541,24331.10),(94,'2024-02-29',5,202401,11,198541,15490.04),(94,'2024-02-29',50,202401,11,198541,13.72),(96,'2024-02-29',1,202401,11,198542,2948.77),(96,'2024-02-29',4,202401,11,198542,24914.24),(96,'2024-02-29',50,202401,11,198542,41.13),(97,'2024-02-29',4,202401,11,198543,27877.29),(97,'2024-02-29',50,202401,11,198543,26.85),(100,'2024-02-29',4,202401,11,198545,11931.12),(100,'2024-02-29',5,202401,11,198545,10775.68),(100,'2024-02-29',50,202401,11,198545,28.06),(105,'2024-02-29',4,202401,11,198548,27920.05),(106,'2024-02-13',1,202401,7,197606,13500.00),(106,'2024-02-29',1,202401,11,198549,1448.77),(106,'2024-02-29',4,202401,11,198549,26471.38),(107,'2024-02-02',1,202401,7,196631,8200.00),(107,'2024-02-29',1,202401,11,198550,6748.77),(107,'2024-02-29',4,202401,11,198550,12457.12),(108,'2024-02-29',4,202401,11,198551,27891.55),(108,'2024-02-29',50,202401,11,198551,12.59),(110,'2024-02-29',4,202401,11,198552,1862.99),(110,'2024-02-29',50,202401,11,198552,41.15),(113,'2024-02-01',4,202401,2,196495,45157.06),(113,'2024-02-01',50,202401,1,196494,47.06),(113,'2024-02-01',62,202401,1,196494,6540.00),(113,'2024-02-09',1,202401,9,197345,14948.77),(113,'2024-02-09',4,202401,9,197345,32851.23),(113,'2024-02-29',4,202401,11,198553,27877.23),(114,'2024-02-29',1,202401,11,198554,2948.77),(114,'2024-02-29',4,202401,11,198554,24914.24),(114,'2024-02-29',50,202401,11,198554,41.13),(117,'2024-02-09',1,202401,7,198471,14948.77),(117,'2024-02-09',2,202401,7,198471,6268.11),(117,'2024-02-09',4,202401,7,198471,26471.38),(117,'2024-02-09',5,202401,7,198471,11449.16),(117,'2024-02-09',60,202401,7,198471,7474.39),(117,'2024-02-09',61,202401,7,198471,13235.69),(117,'2024-02-09',90,202401,7,198471,3134.06),(117,'2024-02-09',91,202401,7,198471,5718.44),(117,'2024-02-29',91,202401,11,198555,6.14),(118,'2024-02-14',1,202401,7,197714,14948.77),(118,'2024-02-14',4,202401,7,197714,91871.26),(118,'2024-02-14',60,202401,7,197714,7474.39),(118,'2024-02-14',61,202401,7,197714,45905.58),(118,'2024-02-29',61,202401,11,198556,30.05),(120,'2024-02-02',1,202401,8,196632,14948.77),(120,'2024-02-02',4,202401,8,196632,15571.40),(120,'2024-02-02',50,202401,8,196632,19.74),(120,'2024-02-02',60,202401,8,196632,7474.39),(120,'2024-02-02',61,202401,8,196632,7685.70),(121,'2024-02-29',2,202401,11,198557,4116.88),(121,'2024-02-29',4,202401,11,198557,24914.24),(121,'2024-02-29',5,202401,11,198557,10775.68),(121,'2024-02-29',50,202401,11,198557,28.06),(122,'2024-02-01',1,202401,7,196531,14948.77),(122,'2024-02-01',2,202401,7,196531,6268.11),(122,'2024-02-01',4,202401,7,196531,49828.48),(122,'2024-02-01',5,202401,7,196531,21551.36),(122,'2024-02-01',50,202401,7,196531,4.91),(122,'2024-02-01',60,202401,7,196531,7474.39),(122,'2024-02-01',61,202401,7,196531,24914.24),(122,'2024-02-01',90,202401,7,196531,3134.06),(122,'2024-02-01',91,202401,7,196531,10775.68),(125,'2024-02-29',5,202401,11,198560,3269.98),(127,'2024-02-29',1,202401,11,198562,7148.77),(127,'2024-02-29',4,202401,11,198562,10899.98),(127,'2024-02-29',50,202401,11,198562,45.39),(129,'2024-02-21',1,202401,7,198206,14948.77),(129,'2024-02-21',4,202401,7,198206,15651.23),(129,'2024-02-29',4,202401,11,198564,27948.69),(131,'2024-02-29',4,202401,11,198566,19234.43),(132,'2024-02-22',1,202401,7,198268,14948.77),(132,'2024-02-22',4,202401,7,198268,18851.23),(132,'2024-02-29',4,202401,11,198567,27862.97),(132,'2024-02-29',50,202401,11,198567,41.17),(133,'2024-02-29',1,202401,11,198568,4848.77),(133,'2024-02-29',4,202401,11,198568,18685.68),(133,'2024-02-29',50,202401,11,198568,9.69),(134,'2024-02-29',1,202401,11,198569,2948.77),(134,'2024-02-29',4,202401,11,198569,24914.24),(134,'2024-02-29',50,202401,11,198569,41.13),(139,'2024-02-16',1,202401,7,197899,6400.00),(139,'2024-02-29',1,202401,11,198572,8548.77),(139,'2024-02-29',2,202401,11,198572,6268.11),(139,'2024-02-29',50,202401,11,198572,34.94),(145,'2024-02-13',1,202401,7,197607,14948.77),(145,'2024-02-13',4,202401,7,197607,24914.24),(145,'2024-02-13',50,202401,7,197607,5.48),(145,'2024-02-13',60,202401,7,197607,7474.39),(145,'2024-02-13',61,202401,7,197607,12457.12),(145,'2024-02-13',93,202401,7,197607,0.00),(147,'2024-02-09',1,202401,7,197346,14948.77),(147,'2024-02-09',4,202401,7,197346,24914.24),(147,'2024-02-09',50,202401,7,197346,5.48),(147,'2024-02-09',60,202401,7,197346,7474.39),(147,'2024-02-09',61,202401,7,197346,12457.12),(149,'2024-02-29',2,202401,11,198574,4116.88),(149,'2024-02-29',4,202401,11,198574,24914.24),(149,'2024-02-29',5,202401,11,198574,10775.68),(149,'2024-02-29',50,202401,11,198574,28.06),(167,'2024-02-29',4,202401,11,198576,12120.17),(167,'2024-02-29',50,202401,11,198576,43.97),(168,'2024-02-26',1,202401,7,198393,9600.00),(168,'2024-02-29',1,202401,11,198577,5348.77),(168,'2024-02-29',4,202401,11,198577,17128.54),(169,'2024-02-07',1,202401,7,197102,5900.00),(169,'2024-02-29',1,202401,11,198578,9048.77),(169,'2024-02-29',4,202401,11,198578,4671.42),(169,'2024-02-29',50,202401,11,198578,13.95),(170,'2024-02-29',4,202401,11,198579,1188.28),(170,'2024-02-29',5,202401,11,198579,6734.80),(170,'2024-02-29',50,202401,11,198579,28.74),(171,'2024-02-29',5,202401,11,198580,13874.24),(173,'2024-02-06',1,202401,7,198467,14948.77),(173,'2024-02-06',2,202401,7,198467,6268.11),(173,'2024-02-06',4,202401,7,198467,29585.66),(173,'2024-02-06',5,202401,7,198467,12796.12),(173,'2024-02-06',50,202401,7,198467,2.00),(173,'2024-02-06',60,202401,7,198467,7474.39),(173,'2024-02-06',61,202401,7,198467,14792.83),(173,'2024-02-06',90,202401,7,198467,3134.06),(173,'2024-02-06',91,202401,7,198467,6398.06),(174,'2024-02-13',1,202401,7,197608,5000.00),(174,'2024-02-29',1,202401,11,198582,9948.77),(174,'2024-02-29',4,202401,11,198582,1557.14),(174,'2024-02-29',50,202401,11,198582,48.23),(175,'2024-02-29',1,202401,11,198583,9948.77),(175,'2024-02-29',4,202401,11,198583,1557.14),(175,'2024-02-29',50,202401,11,198583,48.23),(176,'2024-02-01',1,202401,7,196532,6400.00),(176,'2024-02-29',1,202401,11,198584,8548.77),(176,'2024-02-29',4,202401,11,198584,6228.56),(176,'2024-02-29',50,202401,11,198584,46.81),(177,'2024-02-29',4,202401,11,198585,1188.28),(177,'2024-02-29',5,202401,11,198585,6734.80),(177,'2024-02-29',50,202401,11,198585,28.74),(178,'2024-02-15',1,202401,7,197805,14948.77),(178,'2024-02-15',2,202401,7,197805,2851.23),(178,'2024-02-29',2,202401,11,198586,3416.88),(178,'2024-02-29',4,202401,11,198586,15571.40),(178,'2024-02-29',5,202401,11,198586,6734.80),(178,'2024-02-29',50,202401,11,198586,28.74),(179,'2024-02-15',1,202401,7,197806,14948.77),(179,'2024-02-15',2,202401,7,197806,6268.11),(179,'2024-02-15',4,202401,7,197806,58283.12),(179,'2024-02-29',4,202401,11,198587,10231.04),(179,'2024-02-29',5,202401,11,198587,29633.12),(180,'2024-02-15',1,202401,7,197807,14948.77),(180,'2024-02-15',2,202401,7,197807,2851.23),(180,'2024-02-29',2,202401,11,198588,3416.88),(180,'2024-02-29',4,202401,11,198588,15571.40),(180,'2024-02-29',5,202401,11,198588,6734.80),(180,'2024-02-29',50,202401,11,198588,28.74),(181,'2024-02-29',1,202401,11,198589,5748.77),(181,'2024-02-29',4,202401,11,198589,15571.40),(181,'2024-02-29',50,202401,11,198589,43.97),(182,'2024-02-29',4,202401,11,198590,12120.17),(182,'2024-02-29',50,202401,11,198590,43.97),(184,'2024-02-29',2,202401,11,198591,3216.88),(184,'2024-02-29',4,202401,11,198591,6228.56),(184,'2024-02-29',5,202401,11,198591,2693.92),(187,'2024-02-21',1,202401,1,198201,1300.00),(187,'2024-02-21',1,202401,7,198207,13648.77),(187,'2024-02-21',4,202401,7,198207,6351.23),(187,'2024-02-29',4,202401,11,198593,27905.85),(188,'2024-02-16',1,202401,7,197900,11700.00),(188,'2024-02-29',1,202401,11,198594,3248.77),(188,'2024-02-29',2,202401,11,198594,6268.11),(188,'2024-02-29',4,202401,11,198594,12457.12),(188,'2024-02-29',5,202401,11,198594,5387.84),(191,'2024-02-29',4,202401,11,198596,3863.01),(191,'2024-02-29',50,202401,11,198596,41.13),(193,'2024-02-29',1,202401,11,198597,5748.77),(193,'2024-02-29',4,202401,11,198597,15571.40),(193,'2024-02-29',50,202401,11,198597,43.97),(195,'2024-02-09',1,202401,7,197347,14948.77),(195,'2024-02-09',4,202401,7,197347,7785.70),(195,'2024-02-09',60,202401,7,197347,7474.39),(195,'2024-02-09',61,202401,7,197347,3891.14),(195,'2024-02-29',61,202401,11,198598,1.71),(199,'2024-02-29',2,202401,11,198600,4116.88),(199,'2024-02-29',4,202401,11,198600,24914.24),(199,'2024-02-29',5,202401,11,198600,10775.68),(199,'2024-02-29',50,202401,11,198600,28.06),(200,'2024-02-12',1,202401,1,197454,4600.00),(200,'2024-02-12',1,202401,7,197482,10348.77),(200,'2024-02-12',2,202401,7,197482,6268.11),(200,'2024-02-12',4,202401,7,197482,3383.12),(200,'2024-02-29',4,202401,11,198601,21531.12),(200,'2024-02-29',5,202401,11,198601,10775.68),(203,'2024-02-29',4,202401,11,198603,3863.01),(203,'2024-02-29',50,202401,11,198603,41.13),(211,'2024-02-29',1,202401,11,198608,548.77),(211,'2024-02-29',2,202401,11,198608,6268.11),(211,'2024-02-29',4,202401,11,198608,18685.68),(211,'2024-02-29',5,202401,11,198608,8081.76),(211,'2024-02-29',50,202401,11,198608,4.78),(213,'2024-02-15',1,202401,1,197784,500.00),(213,'2024-02-15',1,202401,7,197808,4000.00),(213,'2024-02-29',1,202401,11,198609,10448.77),(213,'2024-02-29',50,202401,11,198609,15.37),(214,'2024-02-15',1,202401,1,197785,200.00),(214,'2024-02-15',1,202401,7,197809,8000.00),(214,'2024-02-29',1,202401,11,198610,6748.77),(214,'2024-02-29',4,202401,11,198610,12457.12),(215,'2024-02-29',1,202401,11,198611,6248.77),(215,'2024-02-29',4,202401,11,198611,14014.26),(215,'2024-02-29',50,202401,11,198611,11.11),(218,'2024-02-05',1,202401,7,196789,9200.00),(218,'2024-02-29',1,202401,11,198613,5748.77),(218,'2024-02-29',4,202401,11,198613,15571.40),(218,'2024-02-29',50,202401,11,198613,43.97),(220,'2024-02-26',1,202401,7,198394,9200.00),(220,'2024-02-29',1,202401,11,198614,5748.77),(220,'2024-02-29',4,202401,11,198614,15571.40),(220,'2024-02-29',50,202401,11,198614,43.97),(221,'2024-02-02',1,202401,7,196633,5000.00),(221,'2024-02-29',1,202401,11,198615,9948.77),(221,'2024-02-29',4,202401,11,198615,1557.14),(221,'2024-02-29',50,202401,11,198615,48.23),(223,'2024-02-05',1,202401,7,196790,13100.00),(223,'2024-02-29',1,202401,11,198617,1848.77),(223,'2024-02-29',2,202401,11,198617,6268.11),(223,'2024-02-29',4,202401,11,198617,15571.40),(223,'2024-02-29',5,202401,11,198617,6734.80),(223,'2024-02-29',50,202401,11,198617,43.14),(224,'2024-02-21',1,202401,7,198208,13100.00),(224,'2024-02-29',1,202401,11,198618,1848.77),(224,'2024-02-29',2,202401,11,198618,6268.11),(224,'2024-02-29',4,202401,11,198618,15571.40),(224,'2024-02-29',5,202401,11,198618,6734.80),(224,'2024-02-29',50,202401,11,198618,43.14),(225,'2024-02-16',1,202401,7,197901,10600.00),(225,'2024-02-29',1,202401,11,198619,4348.77),(225,'2024-02-29',4,202401,11,198619,20242.82),(225,'2024-02-29',50,202401,11,198619,42.55),(226,'2024-02-29',1,202401,11,198620,1748.77),(226,'2024-02-29',4,202401,11,198620,6228.56),(226,'2024-02-29',50,202401,11,198620,46.81),(227,'2024-02-23',1,202401,7,198335,8200.00),(227,'2024-02-29',1,202401,11,198621,6748.77),(227,'2024-02-29',4,202401,11,198621,12457.12),(228,'2024-02-16',1,202401,7,197902,5000.00),(228,'2024-02-29',1,202401,11,198622,9948.77),(228,'2024-02-29',4,202401,11,198622,1557.14),(228,'2024-02-29',50,202401,11,198622,48.23),(232,'2024-02-02',1,202401,7,196634,12000.00),(232,'2024-02-29',1,202401,11,198624,2948.77),(232,'2024-02-29',4,202401,11,198624,24914.24),(232,'2024-02-29',50,202401,11,198624,41.13),(236,'2024-02-14',1,202401,1,197695,4100.00),(236,'2024-02-14',1,202401,7,197715,10848.77),(236,'2024-02-14',4,202401,7,197715,7785.70),(236,'2024-02-14',60,202401,7,197715,7474.39),(236,'2024-02-14',61,202401,7,197715,3891.14),(236,'2024-02-29',61,202401,11,198626,1.71),(238,'2024-02-08',1,202401,7,197229,12000.00),(238,'2024-02-29',1,202401,11,198627,2948.77),(238,'2024-02-29',4,202401,11,198627,24914.24),(238,'2024-02-29',50,202401,11,198627,41.13),(239,'2024-02-29',61,202401,11,198628,1.71),(245,'2024-02-29',4,202401,11,198630,11931.12),(245,'2024-02-29',5,202401,11,198630,10775.68),(245,'2024-02-29',50,202401,11,198630,28.06),(248,'2024-02-29',2,202401,11,198632,4116.88),(248,'2024-02-29',4,202401,11,198632,24914.24),(248,'2024-02-29',5,202401,11,198632,10775.68),(248,'2024-02-29',50,202401,11,198632,28.06),(251,'2024-02-22',1,202401,1,198250,2000.00),(251,'2024-02-22',1,202401,7,198269,10000.00),(251,'2024-02-29',1,202401,11,198634,2948.77),(251,'2024-02-29',4,202401,11,198634,24914.24),(251,'2024-02-29',50,202401,11,198634,41.13),(254,'2024-02-22',1,202401,1,198252,2000.00),(254,'2024-02-22',1,202401,7,198270,10000.00),(254,'2024-02-29',1,202401,11,198635,2948.77),(254,'2024-02-29',4,202401,11,198635,24914.24),(254,'2024-02-29',50,202401,11,198635,41.13),(260,'2024-02-29',4,202401,11,198637,11720.17),(260,'2024-02-29',50,202401,11,198637,43.97),(261,'2024-02-12',1,202401,7,197483,9200.00),(261,'2024-02-29',1,202401,11,198638,5748.77),(261,'2024-02-29',4,202401,11,198638,15571.40),(261,'2024-02-29',50,202401,11,198638,43.97),(263,'2024-02-05',1,202401,7,196791,9200.00),(263,'2024-02-29',1,202401,11,198640,5748.77),(263,'2024-02-29',4,202401,11,198640,15571.40),(263,'2024-02-29',50,202401,11,198640,43.97),(265,'2024-02-29',1,202401,11,198642,5748.77),(265,'2024-02-29',4,202401,11,198642,15571.40),(265,'2024-02-29',50,202401,11,198642,43.97),(266,'2024-02-29',1,202401,11,198643,5748.77),(266,'2024-02-29',4,202401,11,198643,15571.40),(266,'2024-02-29',50,202401,11,198643,43.97),(269,'2024-02-29',1,202401,11,198645,5748.77),(269,'2024-02-29',4,202401,11,198645,15571.40),(269,'2024-02-29',50,202401,11,198645,43.97),(271,'2024-02-29',4,202401,11,198646,2920.17),(271,'2024-02-29',50,202401,11,198646,43.97),(275,'2024-02-29',1,202401,11,198649,2948.77),(275,'2024-02-29',4,202401,11,198649,24914.24),(275,'2024-02-29',50,202401,11,198649,41.13),(278,'2024-02-29',4,202401,11,198651,11931.12),(278,'2024-02-29',5,202401,11,198651,10775.68),(278,'2024-02-29',50,202401,11,198651,28.06),(280,'2024-02-22',1,202401,7,198271,12000.00),(280,'2024-02-29',1,202401,11,198652,2948.77),(280,'2024-02-29',4,202401,11,198652,24914.24),(280,'2024-02-29',50,202401,11,198652,41.13),(281,'2024-02-29',4,202401,11,198653,3863.01),(281,'2024-02-29',50,202401,11,198653,41.13),(283,'2024-02-29',4,202401,11,198654,3863.01),(283,'2024-02-29',50,202401,11,198654,41.13),(289,'2024-02-29',4,202401,11,198655,15863.01),(289,'2024-02-29',50,202401,11,198655,41.13),(290,'2024-02-29',1,202401,11,198656,2548.77),(290,'2024-02-29',2,202401,11,198656,6268.11),(290,'2024-02-29',4,202401,11,198656,14014.26),(290,'2024-02-29',5,202401,11,198656,6061.32),(290,'2024-02-29',50,202401,11,198656,12.32),(293,'2024-02-29',1,202401,11,198657,2948.77),(293,'2024-02-29',4,202401,11,198657,24914.24),(293,'2024-02-29',50,202401,11,198657,41.13),(294,'2024-02-29',4,202401,11,198658,3863.01),(294,'2024-02-29',50,202401,11,198658,41.13),(298,'2024-02-29',2,202401,11,198660,5516.88),(298,'2024-02-29',4,202401,11,198660,21799.96),(298,'2024-02-29',5,202401,11,198660,9428.72),(299,'2024-02-29',4,202401,11,198661,1877.27),(299,'2024-02-29',50,202401,11,198661,26.87),(300,'2024-02-13',1,202401,1,197601,8800.00),(300,'2024-02-13',1,202401,7,197609,6148.77),(300,'2024-02-13',2,202401,7,197609,6268.11),(300,'2024-02-13',4,202401,7,197609,22583.12),(300,'2024-02-29',4,202401,11,198662,21016.80),(300,'2024-02-29',5,202401,11,198662,18857.44),(301,'2024-02-29',2,202401,11,198663,2516.88),(301,'2024-02-29',4,202401,11,198663,7785.70),(301,'2024-02-29',5,202401,11,198663,3367.40),(302,'2024-02-29',4,202401,11,198664,15863.01),(302,'2024-02-29',50,202401,11,198664,41.13),(305,'2024-02-16',1,202401,7,197903,8700.00),(305,'2024-02-29',1,202401,11,198666,6248.77),(305,'2024-02-29',4,202401,11,198666,14014.26),(305,'2024-02-29',50,202401,11,198666,11.11),(306,'2024-02-19',1,202401,7,198010,7300.00),(306,'2024-02-29',1,202401,11,198667,7648.77),(306,'2024-02-29',4,202401,11,198667,9342.84),(306,'2024-02-29',50,202401,11,198667,12.53),(307,'2024-02-29',4,202401,11,198668,3863.01),(307,'2024-02-29',50,202401,11,198668,41.13),(310,'2024-02-09',1,202401,7,197348,8200.00),(310,'2024-02-29',1,202401,11,198669,6748.77),(310,'2024-02-29',4,202401,11,198669,12457.12),(311,'2024-02-09',1,202401,7,197349,7300.00),(311,'2024-02-29',1,202401,11,198670,7648.77),(311,'2024-02-29',4,202401,11,198670,9342.84),(311,'2024-02-29',50,202401,11,198670,12.53),(312,'2024-02-16',1,202401,7,197904,14948.77),(312,'2024-02-16',2,202401,7,197904,6268.11),(312,'2024-02-16',4,202401,7,197904,51616.45),(312,'2024-02-16',36,202309,1,197877,22000.00),(312,'2024-02-16',36,202309,7,197904,7166.67),(312,'2024-02-29',4,202401,11,198671,12226.29),(312,'2024-02-29',5,202401,11,198671,27612.68),(313,'2024-02-29',4,202401,11,198672,27905.85),(314,'2024-02-29',1,202401,11,198673,4848.77),(314,'2024-02-29',4,202401,11,198673,18685.68),(314,'2024-02-29',50,202401,11,198673,9.69),(315,'2024-02-29',4,202401,11,198674,27877.25),(315,'2024-02-29',50,202401,11,198674,26.89),(400,'2024-02-26',1,202401,7,198395,14948.77),(400,'2024-02-26',2,202401,7,198395,6268.11),(400,'2024-02-26',4,202401,7,198395,3383.12),(400,'2024-02-29',4,202401,11,198675,21531.12),(400,'2024-02-29',5,202401,11,198675,10775.68),(450,'2024-02-29',2,202401,11,198676,4116.88),(450,'2024-02-29',4,202401,11,198676,24914.24),(450,'2024-02-29',5,202401,11,198676,10775.68),(450,'2024-02-29',50,202401,11,198676,28.06),(470,'2024-02-13',1,202401,1,197600,5100.00),(470,'2024-02-13',1,202401,7,197610,9848.77),(470,'2024-02-13',2,202401,7,197610,2151.23),(470,'2024-02-29',2,202401,11,198677,4116.88),(470,'2024-02-29',4,202401,11,198677,24914.24),(470,'2024-02-29',5,202401,11,198677,10775.68),(470,'2024-02-29',50,202401,11,198677,28.06),(500,'2024-02-02',1,202401,7,196636,14948.77),(500,'2024-02-02',2,202401,7,196636,6268.11),(500,'2024-02-02',4,202401,7,196636,35283.12),(500,'2024-02-29',4,202401,11,198678,5202.52),(500,'2024-02-29',5,202401,11,198678,17510.48),(500,'2024-02-29',50,202401,11,198678,49.75),(700,'2024-02-26',1,202401,7,198396,12400.00),(700,'2024-02-29',1,202401,11,198679,2548.77),(700,'2024-02-29',2,202401,11,198679,6268.11),(700,'2024-02-29',4,202401,11,198679,14014.26),(700,'2024-02-29',5,202401,11,198679,6061.32),(700,'2024-02-29',50,202401,11,198679,12.32),(900,'2024-02-19',1,202401,7,198011,14948.77),(900,'2024-02-19',2,202401,7,198011,6268.11),(900,'2024-02-19',4,202401,7,198011,22583.12),(900,'2024-02-29',4,202401,11,198681,21016.80),(900,'2024-02-29',5,202401,11,198681,18857.44),(1000,'2024-02-29',2,202401,11,198682,6116.88),(1000,'2024-02-29',4,202401,11,198682,20242.82),(1000,'2024-02-29',5,202401,11,198682,8755.24),(1000,'2024-02-29',50,202401,11,198682,35.60),(1100,'2024-02-29',4,202401,11,198683,24973.96),(1100,'2024-02-29',5,202401,11,198683,14816.56),(1100,'2024-02-29',50,202401,11,198683,44.34),(1200,'2024-02-12',1,202401,7,197484,14948.77),(1200,'2024-02-12',2,202401,7,197484,6268.11),(1200,'2024-02-12',4,202401,7,197484,20383.12),(1200,'2024-02-29',4,202401,11,198684,21659.66),(1200,'2024-02-29',5,202401,11,198684,18183.96),(1250,'2024-02-29',2,202401,11,198685,4116.88),(1250,'2024-02-29',4,202401,11,198685,24914.24),(1250,'2024-02-29',5,202401,11,198685,10775.68),(1250,'2024-02-29',50,202401,11,198685,28.06),(1300,'2024-02-22',1,202401,7,198272,14948.77),(1300,'2024-02-22',2,202401,7,198272,6268.11),(1300,'2024-02-22',4,202401,7,198272,73883.12),(1300,'2024-02-29',4,202401,11,198686,5531.02),(1300,'2024-02-29',5,202401,11,198686,34347.48),(1600,'2024-02-29',4,202401,11,198689,10431.14),(1600,'2024-02-29',5,202401,11,198689,6061.32),(1600,'2024-02-29',50,202401,11,198689,24.54),(1700,'2024-02-29',1,202401,11,198690,14948.77),(1700,'2024-02-29',4,202401,11,198690,9342.84),(1800,'2024-02-08',1,202401,1,197219,4100.00),(1800,'2024-02-08',1,202401,7,197230,10848.77),(1800,'2024-02-08',2,202401,7,197230,6268.11),(1800,'2024-02-08',4,202401,7,197230,883.12),(1800,'2024-02-29',4,202401,11,198691,10016.86),(1800,'2024-02-29',5,202401,11,198691,4714.36),(1800,'2024-02-29',50,202401,11,198691,1.28),(1900,'2024-02-12',1,202401,7,197485,14948.77),(1900,'2024-02-12',2,202401,7,197485,1451.23),(1900,'2024-02-29',2,202401,11,198692,4816.88),(1900,'2024-02-29',4,202401,11,198692,23357.10),(1900,'2024-02-29',5,202401,11,198692,10102.20),(2100,'2024-02-29',4,202401,11,198694,21016.80),(2100,'2024-02-29',5,202401,11,198694,18857.44),(2200,'2024-02-29',2,202401,11,198695,1916.88),(2200,'2024-02-29',4,202401,11,198695,26471.38),(2200,'2024-02-29',5,202401,11,198695,11449.16),(2300,'2024-02-07',1,202401,1,197080,14948.77),(2300,'2024-02-07',2,202401,1,197080,5451.23),(2300,'2024-02-07',2,202401,7,197103,816.88),(2300,'2024-02-07',4,202401,7,197103,76183.12),(2300,'2024-02-29',4,202401,11,198696,4788.16),(2300,'2024-02-29',5,202401,11,198696,35020.96),(2300,'2024-02-29',50,202401,11,198696,25.74),(2400,'2024-02-29',1,202401,11,198697,14948.77),(2400,'2024-02-29',2,202401,11,198697,6268.11),(2400,'2024-02-29',4,202401,11,198697,24914.24),(2400,'2024-02-29',5,202401,11,198697,10775.68),(2500,'2024-02-19',1,202401,1,197974,3100.00),(2500,'2024-02-19',1,202401,7,198012,11000.00),(2500,'2024-02-29',1,202401,11,198698,848.77),(2500,'2024-02-29',2,202401,11,198698,6268.11),(2500,'2024-02-29',4,202401,11,198698,1557.14),(2500,'2024-02-29',5,202401,11,198698,673.48),(2500,'2024-02-29',50,202401,11,198698,31.50),(2600,'2024-02-29',1,202401,11,198699,14948.77),(2600,'2024-02-29',4,202401,11,198699,24914.24),(2700,'2024-02-19',1,202401,7,198013,14948.77),(2700,'2024-02-19',2,202401,7,198013,6268.11),(2700,'2024-02-19',4,202401,7,198013,35983.12),(2700,'2024-02-29',4,202401,11,198700,16959.64),(2700,'2024-02-29',5,202401,11,198700,22898.32),(2750,'2024-02-08',1,202401,7,197231,12000.00),(2750,'2024-02-29',1,202401,11,198701,2948.77),(2750,'2024-02-29',4,202401,11,198701,24914.24),(2750,'2024-02-29',50,202401,11,198701,41.13),(2800,'2024-02-29',1,202401,11,198702,14948.77),(2800,'2024-02-29',2,202401,11,198702,6268.11),(2800,'2024-02-29',4,202401,11,198702,40485.64),(2800,'2024-02-29',5,202401,11,198702,17510.48),(3000,'2024-02-29',1,202401,11,198705,14948.77),(3000,'2024-02-29',4,202401,11,198705,24914.24),(3050,'2024-02-14',1,202401,1,197693,1400.00),(3050,'2024-02-14',1,202401,7,197716,5000.00),(3050,'2024-02-29',1,202401,11,198706,8548.77),(3050,'2024-02-29',2,202401,11,198706,6268.11),(3050,'2024-02-29',50,202401,11,198706,34.94),(3100,'2024-02-14',1,202401,1,197694,10100.00),(3100,'2024-02-14',1,202401,7,197717,4848.77),(3100,'2024-02-14',4,202401,7,197717,28151.23),(3100,'2024-02-29',4,202401,11,198707,27905.81),(3400,'2024-02-06',1,202401,7,196942,11000.00),(3400,'2024-02-29',1,202401,11,198710,3948.77),(3400,'2024-02-29',4,202401,11,198710,21799.96),(3500,'2024-02-07',1,202401,7,197104,7800.00),(3500,'2024-02-29',1,202401,11,198711,7148.77),(3500,'2024-02-29',4,202401,11,198711,10899.98),(3500,'2024-02-29',50,202401,11,198711,45.39),(3600,'2024-02-29',1,202401,11,198712,3448.77),(3600,'2024-02-29',4,202401,11,198712,23357.10),(3600,'2024-02-29',50,202401,11,198712,8.27),(3700,'2024-02-29',1,202401,11,198713,4848.77),(3700,'2024-02-29',4,202401,11,198713,18685.68),(3700,'2024-02-29',50,202401,11,198713,9.69),(3800,'2024-02-29',1,202401,11,198714,5048.77),(3800,'2024-02-29',4,202401,11,198714,1557.14),(3900,'2024-02-29',4,202401,11,198715,1074.02),(3900,'2024-02-29',5,202401,11,198715,673.48),(4000,'2024-02-21',1,202401,7,198209,14948.77),(4000,'2024-02-21',2,202401,7,198209,6268.11),(4000,'2024-02-21',4,202401,7,198209,2583.12),(4000,'2024-02-29',4,202401,11,198716,27002.54),(4000,'2024-02-29',5,202401,11,198716,12796.12),(4000,'2024-02-29',50,202401,11,198716,36.20),(4100,'2024-02-21',1,202401,7,198210,14948.77),(4100,'2024-02-21',2,202401,7,198210,751.23),(4100,'2024-02-29',2,202401,11,198717,5516.88),(4100,'2024-02-29',4,202401,11,198717,21799.96),(4100,'2024-02-29',5,202401,11,198717,9428.72),(4200,'2024-02-29',1,202401,11,198719,14948.77),(4200,'2024-02-29',4,202401,11,198719,24914.24),(4300,'2024-02-29',5,202401,11,198720,39837.80),(4400,'2024-02-29',4,202401,11,198721,2188.28),(4400,'2024-02-29',5,202401,11,198721,6734.80),(4400,'2024-02-29',50,202401,11,198721,43.14),(4500,'2024-02-20',50,202401,1,198100,25.60),(4500,'2024-02-20',92,202401,1,198100,-4714.40),(4500,'2024-02-23',1,202401,7,198336,6400.00),(4500,'2024-02-26',1,202401,1,198323,6660.00),(4500,'2024-02-29',1,202401,11,198722,1888.77),(4500,'2024-02-29',2,202401,11,198722,6268.11),(4500,'2024-02-29',4,202401,11,198722,15571.40),(4500,'2024-02-29',5,202401,11,198722,6734.80),(4500,'2024-02-29',50,202401,11,198722,3.14),(4550,'2024-02-08',1,202401,1,197198,700.00),(4550,'2024-02-08',1,202401,7,197232,7000.00),(4550,'2024-02-29',1,202401,11,198723,7248.77),(4550,'2024-02-29',2,202401,11,198723,6268.11),(4550,'2024-02-29',4,202401,11,198723,3114.28),(4550,'2024-02-29',5,202401,11,198723,1346.96),(4600,'2024-02-29',1,202401,11,198724,14948.77),(4600,'2024-02-29',4,202401,11,198724,15571.40),(4650,'2024-02-01',1,202401,1,196516,4800.00),(4650,'2024-02-01',1,202401,7,196533,10148.77),(4650,'2024-02-01',2,202401,7,196533,6268.11),(4650,'2024-02-01',4,202401,7,196533,3583.12),(4650,'2024-02-29',4,202401,11,198725,10431.14),(4650,'2024-02-29',5,202401,11,198725,6061.32),(4650,'2024-02-29',50,202401,11,198725,24.54),(4700,'2024-02-01',1,202401,1,196515,2100.00),(4700,'2024-02-01',1,202401,7,196534,11000.00),(4700,'2024-02-29',1,202401,11,198726,1848.77),(4700,'2024-02-29',2,202401,11,198726,6268.11),(4700,'2024-02-29',4,202401,11,198726,15571.40),(4700,'2024-02-29',5,202401,11,198726,6734.80),(4700,'2024-02-29',50,202401,11,198726,43.14),(4900,'2024-02-29',1,202401,11,198727,14948.77),(4900,'2024-02-29',4,202401,11,198727,24914.24),(5000,'2024-02-29',4,202401,11,198728,16959.64),(5000,'2024-02-29',5,202401,11,198728,22898.32),(5100,'2024-02-19',1,202401,1,197976,3700.00),(5100,'2024-02-19',1,202401,7,198014,11248.77),(5100,'2024-02-19',2,202401,7,198014,1751.23),(5100,'2024-02-29',2,202401,11,198729,4516.88),(5100,'2024-02-29',4,202401,11,198729,4671.42),(5100,'2024-02-29',5,202401,11,198729,2020.44),(5200,'2024-02-29',1,202401,11,198730,14948.77),(5200,'2024-02-29',4,202401,11,198730,24914.24),(5300,'2024-02-08',1,202401,1,197199,4600.00),(5300,'2024-02-08',1,202401,7,197233,10348.77),(5300,'2024-02-08',2,202401,7,197233,6268.11),(5300,'2024-02-08',4,202401,7,197233,3383.12),(5300,'2024-02-29',4,202401,11,198731,21531.12),(5300,'2024-02-29',5,202401,11,198731,10775.68),(5400,'2024-02-02',1,202401,1,196623,12100.00),(5400,'2024-02-02',1,202401,7,196637,2848.77),(5400,'2024-02-02',2,202401,7,196637,6268.11),(5400,'2024-02-02',4,202401,7,196637,15883.12),(5400,'2024-02-29',4,202401,11,198732,23045.38),(5400,'2024-02-29',5,202401,11,198732,16837.00),(5500,'2024-02-06',1,202401,7,196943,11000.00),(5500,'2024-02-29',1,202401,11,198733,3948.77),(5500,'2024-02-29',2,202401,11,198733,6268.11),(5500,'2024-02-29',4,202401,11,198733,10899.98),(5500,'2024-02-29',5,202401,11,198733,4714.36),(5600,'2024-02-05',1,202401,1,196773,14948.77),(5600,'2024-02-05',2,202401,1,196773,6268.11),(5600,'2024-02-05',4,202401,1,196773,1883.12),(5600,'2024-02-05',4,202401,7,196792,23000.00),(5600,'2024-02-29',4,202401,11,198734,20273.94),(5600,'2024-02-29',5,202401,11,198734,19530.92),(5600,'2024-02-29',50,202401,11,198734,30.00),(5700,'2024-02-29',1,202401,11,198735,14948.77),(5700,'2024-02-29',4,202401,11,198735,24914.24),(5800,'2024-02-29',1,202401,11,198736,14948.77),(5850,'2024-02-06',1,202401,7,196944,9700.00),(5850,'2024-02-29',1,202401,11,198737,5248.77),(5850,'2024-02-29',2,202401,11,198737,6268.11),(5850,'2024-02-29',4,202401,11,198737,7785.70),(5850,'2024-02-29',5,202401,11,198737,3367.40),(5855,'2024-02-29',4,202401,11,198738,24973.96),(5855,'2024-02-29',5,202401,11,198738,14816.56),(5855,'2024-02-29',50,202401,11,198738,44.34),(5900,'2024-02-16',1,202401,7,197905,14948.77),(5900,'2024-02-16',2,202401,7,197905,6268.11),(5900,'2024-02-16',4,202401,7,197905,283.12),(5900,'2024-02-29',4,202401,11,198739,27745.40),(5900,'2024-02-29',5,202401,11,198739,12122.64),(6000,'2024-02-29',4,202401,11,198740,18502.56),(6000,'2024-02-29',5,202401,11,198740,8081.76),(6000,'2024-02-29',50,202401,11,198740,4.78),(6100,'2024-02-29',4,202401,11,198741,10873.90),(6100,'2024-02-29',5,202401,11,198741,28959.64),(6100,'2024-02-29',50,202401,11,198741,1.32),(6200,'2024-02-12',1,202401,7,197486,7700.00),(6200,'2024-02-29',1,202401,11,198742,7248.77),(6200,'2024-02-29',2,202401,11,198742,6268.11),(6200,'2024-02-29',4,202401,11,198742,3114.28),(6200,'2024-02-29',5,202401,11,198742,1346.96),(6300,'2024-02-06',1,202401,7,196945,14948.77),(6300,'2024-02-06',2,202401,7,196945,6268.11),(6300,'2024-02-06',4,202401,7,196945,9283.12),(6300,'2024-02-29',4,202401,11,198743,24973.96),(6300,'2024-02-29',5,202401,11,198743,14816.56),(6300,'2024-02-29',50,202401,11,198743,44.34),(6330,'2024-02-29',4,202401,11,198744,27002.54),(6330,'2024-02-29',5,202401,11,198744,12796.12),(6330,'2024-02-29',50,202401,11,198744,36.20),(6360,'2024-02-29',1,202401,11,198745,14948.77),(6360,'2024-02-29',4,202401,11,198745,24914.24),(6500,'2024-02-29',1,202401,11,198747,14948.77),(6600,'2024-02-16',1,202401,1,197895,8800.00),(6600,'2024-02-16',1,202401,7,197906,6148.77),(6600,'2024-02-16',2,202401,7,197906,6268.11),(6600,'2024-02-16',4,202401,7,197906,22583.12),(6600,'2024-02-29',4,202401,11,198748,21016.80),(6600,'2024-02-29',5,202401,11,198748,18857.44),(6700,'2024-02-06',1,202401,1,196929,7900.00),(6700,'2024-02-06',1,202401,7,196946,7048.77),(6700,'2024-02-06',2,202401,7,196946,6268.11),(6700,'2024-02-06',4,202401,7,196946,13683.12),(6700,'2024-02-29',4,202401,11,198749,23688.24),(6700,'2024-02-29',5,202401,11,198749,16163.52),(6900,'2024-02-02',1,202401,7,196638,13100.00),(6900,'2024-02-29',1,202401,11,198751,1848.77),(6900,'2024-02-29',2,202401,11,198751,6268.11),(6900,'2024-02-29',4,202401,11,198751,15571.40),(6900,'2024-02-29',5,202401,11,198751,6734.80),(6900,'2024-02-29',50,202401,11,198751,43.14),(7000,'2024-02-12',1,202401,1,197472,3800.00),(7000,'2024-02-12',1,202401,7,197487,11148.77),(7000,'2024-02-12',2,202401,7,197487,6268.11),(7000,'2024-02-12',4,202401,7,197487,22583.12),(7000,'2024-02-29',4,202401,11,198752,21016.80),(7000,'2024-02-29',5,202401,11,198752,18857.44),(7100,'2024-02-23',1,202401,7,198337,6248.77),(7100,'2024-02-23',2,202401,7,198337,6268.11),(7100,'2024-02-23',4,202401,7,198337,37483.12),(7100,'2024-02-26',1,202401,1,198325,8700.00),(7100,'2024-02-29',4,202401,11,198753,4559.66),(7100,'2024-02-29',5,202401,11,198753,18183.96),(7100,'2024-02-29',50,202401,11,198753,19.13),(7400,'2024-02-12',1,202401,7,197488,14948.77),(7400,'2024-02-12',2,202401,7,197488,6268.11),(7400,'2024-02-12',4,202401,7,197488,7583.12),(7400,'2024-02-29',4,202401,11,198755,7988.28),(7400,'2024-02-29',5,202401,11,198755,6734.80),(7600,'2024-02-20',1,202401,7,198126,14948.77),(7600,'2024-02-20',2,202401,7,198126,6268.11),(7600,'2024-02-20',4,202401,7,198126,3583.12),(7600,'2024-02-29',4,202401,11,198757,10431.14),(7600,'2024-02-29',5,202401,11,198757,6061.32),(7600,'2024-02-29',50,202401,11,198757,24.54),(7700,'2024-02-14',1,202401,7,197718,14948.77),(7700,'2024-02-14',2,202401,7,197718,6268.11),(7700,'2024-02-14',4,202401,7,197718,113671.22),(7700,'2024-02-14',5,202401,7,197718,9311.90),(7700,'2024-02-29',5,202401,11,198758,39852.14),(7800,'2024-02-29',1,202401,11,198759,10448.77),(7800,'2024-02-29',50,202401,11,198759,15.37),(7900,'2024-02-08',1,202401,1,197187,10000.00),(7900,'2024-02-08',1,202401,7,197234,4948.77),(7900,'2024-02-08',4,202401,7,197234,25051.23),(7900,'2024-02-29',4,202401,11,198760,27891.53),(7900,'2024-02-29',50,202401,11,198760,12.61),(8000,'2024-02-29',1,202401,11,198761,14948.77),(8000,'2024-02-29',4,202401,11,198761,24914.24),(8400,'2024-02-29',4,202401,11,198766,1188.28),(8400,'2024-02-29',5,202401,11,198766,6734.80),(8400,'2024-02-29',50,202401,11,198766,28.74),(8500,'2024-02-13',1,202401,7,197611,14948.77),(8500,'2024-02-13',2,202401,7,197611,6268.11),(8500,'2024-02-13',4,202401,7,197611,6983.12),(8500,'2024-02-29',4,202401,11,198767,25716.82),(8500,'2024-02-29',5,202401,11,198767,14143.08),(8700,'2024-02-02',1,202401,7,196639,14948.77),(8700,'2024-02-02',4,202401,7,196639,15651.23),(8700,'2024-02-29',4,202401,11,198769,27948.69),(8800,'2024-02-29',1,202401,11,198770,2948.77),(8800,'2024-02-29',4,202401,11,198770,24914.24),(8800,'2024-02-29',50,202401,11,198770,41.13),(8900,'2024-02-29',1,202401,11,198771,2948.77),(8900,'2024-02-29',4,202401,11,198771,24914.24),(8900,'2024-02-29',50,202401,11,198771,41.13),(9000,'2024-02-02',1,202401,7,196640,12000.00),(9000,'2024-02-29',1,202401,11,198772,2948.77),(9000,'2024-02-29',4,202401,11,198772,24914.24),(9000,'2024-02-29',50,202401,11,198772,41.13),(9200,'2024-02-02',1,202401,7,196641,9600.00),(9200,'2024-02-29',1,202401,11,198774,5348.77),(9200,'2024-02-29',4,202401,11,198774,17128.54),(9700,'2024-02-06',1,202401,1,196935,100.00),(9700,'2024-02-06',1,202401,7,196948,14848.77),(9700,'2024-02-06',4,202401,7,196948,17128.54),(9700,'2024-02-06',50,202401,7,196948,22.69),(9800,'2024-02-13',1,202401,7,197612,14948.77),(9800,'2024-02-13',2,202401,7,197612,6268.11),(9800,'2024-02-13',4,202401,7,197612,2583.12),(9800,'2024-02-29',4,202401,11,198779,27002.54),(9800,'2024-02-29',5,202401,11,198779,12796.12),(9800,'2024-02-29',50,202401,11,198779,36.20),(9900,'2024-02-12',1,202401,7,197489,14948.77),(9900,'2024-02-12',2,202401,7,197489,2151.23),(9900,'2024-02-29',2,202401,11,198780,4116.88),(9900,'2024-02-29',4,202401,11,198780,24914.24),(9900,'2024-02-29',5,202401,11,198780,10775.68),(9900,'2024-02-29',50,202401,11,198780,28.06),(10100,'2024-02-29',2,202401,11,198782,3416.88),(10100,'2024-02-29',4,202401,11,198782,15571.40),(10100,'2024-02-29',5,202401,11,198782,6734.80),(10100,'2024-02-29',50,202401,11,198782,28.74),(10300,'2024-02-12',1,202401,7,197490,14948.77),(10300,'2024-02-12',2,202401,7,197490,6268.11),(10300,'2024-02-12',4,202401,7,197490,40483.12),(10300,'2024-02-29',4,202401,11,198784,15573.92),(10300,'2024-02-29',5,202401,11,198784,24245.28),(10300,'2024-02-29',50,202401,11,198784,15.66),(10400,'2024-02-20',1,202401,7,198127,14948.77),(10400,'2024-02-20',2,202401,7,198127,4451.23),(10400,'2024-02-29',2,202401,11,198785,1816.88),(10400,'2024-02-29',4,202401,11,198785,7785.70),(10400,'2024-02-29',5,202401,11,198785,3367.40),(10500,'2024-02-06',1,202401,1,196933,6000.00),(10500,'2024-02-06',1,202401,7,196949,8948.77),(10500,'2024-02-06',4,202401,7,196949,11051.23),(10500,'2024-02-29',4,202401,11,198786,27877.27),(10500,'2024-02-29',50,202401,11,198786,26.87),(10600,'2024-02-29',1,202401,11,198787,5948.77),(10600,'2024-02-29',50,202401,11,198787,15.37),(10700,'2024-02-06',1,202401,1,196937,5800.00),(10700,'2024-02-06',1,202401,7,196950,9148.77),(10700,'2024-02-06',2,202401,7,196950,6268.11),(10700,'2024-02-06',4,202401,7,196950,2583.12),(10700,'2024-02-29',4,202401,11,198788,27002.54),(10700,'2024-02-29',5,202401,11,198788,12796.12),(10700,'2024-02-29',50,202401,11,198788,36.20),(10800,'2024-02-07',1,202401,7,197105,14948.77),(10800,'2024-02-07',4,202401,7,197105,12051.23),(10800,'2024-02-29',4,202401,11,198789,15977.29),(10900,'2024-02-29',4,202401,11,198790,5663.03),(10900,'2024-02-29',50,202401,11,198790,11.11),(11000,'2024-02-29',1,202401,11,198791,4348.77),(11000,'2024-02-29',4,202401,11,198791,20242.82),(11000,'2024-02-29',50,202401,11,198791,42.55),(11100,'2024-02-15',1,202401,7,197810,8200.00),(11100,'2024-02-29',1,202401,11,198792,6748.77),(11100,'2024-02-29',4,202401,11,198792,12457.12),(11200,'2024-02-07',1,202401,7,197106,14948.77),(11200,'2024-02-07',4,202401,7,197106,3251.23),(11200,'2024-02-29',4,202401,11,198793,27891.57),(11200,'2024-02-29',50,202401,11,198793,12.57),(11400,'2024-02-07',1,202401,7,197107,9200.00),(11400,'2024-02-29',1,202401,11,198794,5748.77),(11400,'2024-02-29',4,202401,11,198794,15571.40),(11400,'2024-02-29',50,202401,11,198794,43.97),(11500,'2024-02-29',1,202401,11,198795,2948.77),(11500,'2024-02-29',4,202401,11,198795,24914.24),(11500,'2024-02-29',50,202401,11,198795,41.13),(11800,'2024-02-07',1,202401,1,197094,10300.00),(11800,'2024-02-07',1,202401,7,197108,4648.77),(11800,'2024-02-07',4,202401,7,197108,20351.23),(11800,'2024-02-29',4,202401,11,198798,27920.11),(11900,'2024-02-29',1,202401,11,198800,10448.77),(11900,'2024-02-29',50,202401,11,198800,15.37),(12000,'2024-02-15',1,202401,7,197811,9200.00),(12000,'2024-02-29',1,202401,11,198801,5748.77),(12000,'2024-02-29',4,202401,11,198801,15571.40),(12000,'2024-02-29',50,202401,11,198801,43.97),(12100,'2024-02-01',1,202401,7,196535,14948.77),(12100,'2024-02-01',4,202401,7,196535,17251.23),(12100,'2024-02-29',4,202401,11,198802,27905.83),(12200,'2024-02-29',4,202401,11,198803,3863.01),(12200,'2024-02-29',50,202401,11,198803,41.13),(12350,'2024-02-09',1,202401,7,197350,14948.77),(12350,'2024-02-09',4,202401,7,197350,3251.23),(12350,'2024-02-29',4,202401,11,198805,27891.57),(12350,'2024-02-29',50,202401,11,198805,12.57),(12600,'2024-02-13',1,202401,7,197613,13700.00),(12600,'2024-02-29',1,202401,11,198808,1248.77),(12600,'2024-02-29',2,202401,11,198808,6268.11),(12600,'2024-02-29',4,202401,11,198808,17128.54),(12600,'2024-02-29',5,202401,11,198808,7408.28),(13000,'2024-02-15',1,202401,7,197812,12000.00),(13000,'2024-02-29',1,202401,11,198813,2948.77),(13000,'2024-02-29',4,202401,11,198813,24914.24),(13000,'2024-02-29',50,202401,11,198813,41.13),(13300,'2024-02-01',1,202401,7,196536,4500.00),(13300,'2024-02-29',1,202401,11,198816,10448.77),(13300,'2024-02-29',50,202401,11,198816,15.37),(13400,'2024-02-01',1,202401,7,196537,14948.77),(13400,'2024-02-01',2,202401,7,196537,6268.11),(13400,'2024-02-01',4,202401,7,196537,283.12),(13400,'2024-02-29',4,202401,11,198817,27745.40),(13400,'2024-02-29',5,202401,11,198817,12122.64),(13600,'2024-02-05',1,202401,7,196793,13100.00),(13600,'2024-02-29',1,202401,11,198819,1848.77),(13600,'2024-02-29',2,202401,11,198819,6268.11),(13600,'2024-02-29',4,202401,11,198819,15571.40),(13600,'2024-02-29',5,202401,11,198819,6734.80),(13600,'2024-02-29',50,202401,11,198819,43.14),(13700,'2024-02-29',4,202401,11,198820,14216.84),(13700,'2024-02-29',5,202401,11,198820,9428.72),(13800,'2024-02-07',1,202401,1,197077,7900.00),(13800,'2024-02-07',1,202401,7,197109,7048.77),(13800,'2024-02-07',4,202401,7,197109,7951.23),(13800,'2024-02-29',4,202401,11,198823,27862.99),(13800,'2024-02-29',50,202401,11,198823,41.15),(14110,'2024-02-13',1,202401,7,197614,8700.00),(14110,'2024-02-29',1,202401,11,198827,6248.77),(14110,'2024-02-29',4,202401,11,198827,14014.26),(14110,'2024-02-29',50,202401,11,198827,11.11),(14150,'2024-02-09',1,202401,7,197351,14948.77),(14150,'2024-02-09',2,202401,7,197351,2151.23),(14150,'2024-02-29',2,202401,11,198830,4116.88),(14150,'2024-02-29',4,202401,11,198830,24914.24),(14150,'2024-02-29',5,202401,11,198830,10775.68),(14150,'2024-02-29',50,202401,11,198830,28.06),(14300,'2024-02-06',1,202401,7,196951,13100.00),(14300,'2024-02-29',1,202401,11,198832,1848.77),(14300,'2024-02-29',2,202401,11,198832,6268.11),(14300,'2024-02-29',4,202401,11,198832,15571.40),(14300,'2024-02-29',5,202401,11,198832,6734.80),(14300,'2024-02-29',50,202401,11,198832,43.14),(14400,'2024-02-07',1,202401,1,197082,14948.77),(14400,'2024-02-07',2,202401,1,197082,6268.11),(14400,'2024-02-07',4,202401,1,197082,7383.12),(14400,'2024-02-07',4,202401,7,197110,95388.12),(14400,'2024-02-07',5,202401,7,197110,4611.88),(14400,'2024-02-29',5,202401,11,198833,39837.80),(14500,'2024-02-29',4,202401,11,198835,1188.28),(14500,'2024-02-29',5,202401,11,198835,6734.80),(14500,'2024-02-29',50,202401,11,198835,28.74),(14600,'2024-02-06',1,202401,7,196952,13700.00),(14600,'2024-02-29',1,202401,11,198837,1248.77),(14600,'2024-02-29',2,202401,11,198837,6268.11),(14600,'2024-02-29',4,202401,11,198837,17128.54),(14600,'2024-02-29',5,202401,11,198837,7408.28),(14700,'2024-02-26',1,202401,7,198397,14948.77),(14700,'2024-02-26',2,202401,7,198397,6268.11),(14700,'2024-02-26',4,202401,7,198397,29283.12),(14700,'2024-02-29',4,202401,11,198838,18988.22),(14700,'2024-02-29',5,202401,11,198838,20877.88),(14750,'2024-02-29',1,202401,11,198839,1848.77),(14750,'2024-02-29',2,202401,11,198839,6268.11),(14750,'2024-02-29',4,202401,11,198839,15571.40),(14750,'2024-02-29',5,202401,11,198839,6734.80),(14750,'2024-02-29',50,202401,11,198839,43.14),(14770,'2024-02-29',2,202401,11,198840,6116.88),(14770,'2024-02-29',4,202401,11,198840,20242.82),(14770,'2024-02-29',5,202401,11,198840,8755.24),(14770,'2024-02-29',50,202401,11,198840,35.60),(14800,'2024-02-06',1,202401,1,196919,8800.00),(14800,'2024-02-06',1,202401,7,197970,6148.77),(14800,'2024-02-06',2,202401,7,197970,6268.11),(14800,'2024-02-06',4,202401,7,197970,22583.12),(14800,'2024-02-29',4,202401,11,198841,21016.80),(14800,'2024-02-29',5,202401,11,198841,18857.44),(14850,'2024-02-06',1,202401,7,196953,14948.77),(14850,'2024-02-06',2,202401,7,196953,6268.11),(14850,'2024-02-06',4,202401,7,196953,20383.12),(14850,'2024-02-29',4,202401,11,198842,21659.66),(14850,'2024-02-29',5,202401,11,198842,18183.96),(14900,'2024-02-28',1,202401,7,198479,7700.00),(14900,'2024-02-29',1,202401,11,198843,7248.77),(14900,'2024-02-29',2,202401,11,198843,6268.11),(14900,'2024-02-29',4,202401,11,198843,3114.28),(14900,'2024-02-29',5,202401,11,198843,1346.96),(15000,'2024-02-06',1,202401,1,196925,2800.00),(15000,'2024-02-06',1,202401,7,196954,12148.77),(15000,'2024-02-06',2,202401,7,196954,2851.23),(15000,'2024-02-29',2,202401,11,198844,3416.88),(15000,'2024-02-29',4,202401,11,198844,15571.40),(15000,'2024-02-29',5,202401,11,198844,6734.80),(15000,'2024-02-29',50,202401,11,198844,28.74),(15100,'2024-02-09',1,202401,1,197322,4600.00),(15100,'2024-02-09',1,202401,7,197352,10348.77),(15100,'2024-02-09',4,202401,7,197352,1651.23),(15100,'2024-02-29',4,202401,11,198845,27934.43),(15150,'2024-02-06',1,202401,7,196955,14948.77),(15150,'2024-02-06',2,202401,7,196955,2151.23),(15150,'2024-02-29',2,202401,11,198846,4116.88),(15150,'2024-02-29',4,202401,11,198846,24914.24),(15150,'2024-02-29',5,202401,11,198846,10775.68),(15150,'2024-02-29',50,202401,11,198846,28.06),(15200,'2024-02-29',4,202401,11,198847,8345.40),(15200,'2024-02-29',5,202401,11,198847,12122.64),(15300,'2024-02-29',2,202401,11,198848,4116.88),(15300,'2024-02-29',4,202401,11,198848,20242.82),(15300,'2024-02-29',5,202401,11,198848,8755.24),(15300,'2024-02-29',50,202401,11,198848,35.60),(15400,'2024-02-06',1,202401,7,196956,14948.77),(15400,'2024-02-06',2,202401,7,196956,1451.23),(15400,'2024-02-29',2,202401,11,198849,4816.88),(15400,'2024-02-29',4,202401,11,198849,23357.10),(15400,'2024-02-29',5,202401,11,198849,10102.20),(15500,'2024-02-29',4,202401,11,198850,9088.26),(15500,'2024-02-29',5,202401,11,198850,11449.16),(15600,'2024-02-29',2,202401,11,198851,4816.88),(15600,'2024-02-29',4,202401,11,198851,23357.10),(15600,'2024-02-29',5,202401,11,198851,10102.20),(15700,'2024-02-29',4,202401,11,198852,11131.14),(15700,'2024-02-29',5,202401,11,198852,6061.32),(15700,'2024-02-29',50,202401,11,198852,12.32),(15800,'2024-02-07',1,202401,7,197111,12400.00),(15800,'2024-02-29',1,202401,11,198853,2548.77),(15800,'2024-02-29',2,202401,11,198853,6268.11),(15800,'2024-02-29',4,202401,11,198853,14014.26),(15800,'2024-02-29',5,202401,11,198853,6061.32),(15800,'2024-02-29',50,202401,11,198853,12.32),(15900,'2024-02-29',4,202401,11,198854,1188.28),(15900,'2024-02-29',5,202401,11,198854,6734.80),(15900,'2024-02-29',50,202401,11,198854,28.74),(16100,'2024-02-29',4,202401,11,198856,5262.99),(16100,'2024-02-29',50,202401,11,198856,41.15),(16200,'2024-02-09',1,202401,7,197353,14948.77),(16200,'2024-02-09',4,202401,7,197353,11051.23),(16200,'2024-02-29',4,202401,11,198857,27877.27),(16200,'2024-02-29',50,202401,11,198857,26.87),(16400,'2024-02-29',5,202401,11,198859,823.08),(16400,'2024-02-29',50,202401,11,198859,28.74),(16500,'2024-02-01',1,202401,7,196539,14948.77),(16500,'2024-02-01',2,202401,7,196539,1751.23),(16500,'2024-02-29',2,202401,11,198860,4516.88),(16500,'2024-02-29',4,202401,11,198860,4671.42),(16500,'2024-02-29',5,202401,11,198860,2020.44),(16600,'2024-02-02',1,202401,7,196642,14948.77),(16600,'2024-02-02',2,202401,7,196642,6268.11),(16600,'2024-02-02',4,202401,7,196642,9283.12),(16600,'2024-02-29',4,202401,11,198861,24973.96),(16600,'2024-02-29',5,202401,11,198861,14816.56),(16600,'2024-02-29',50,202401,11,198861,44.34),(16650,'2024-02-14',1,202401,7,197719,14948.77),(16650,'2024-02-14',2,202401,7,197719,2151.23),(16650,'2024-02-29',2,202401,11,198862,4116.88),(16650,'2024-02-29',4,202401,11,198862,24914.24),(16650,'2024-02-29',5,202401,11,198862,10775.68),(16650,'2024-02-29',50,202401,11,198862,28.06),(16700,'2024-02-13',1,202401,7,197615,14948.77),(16700,'2024-02-13',2,202401,7,197615,6268.11),(16700,'2024-02-13',4,202401,7,197615,24883.12),(16700,'2024-02-29',4,202401,11,198863,20273.94),(16700,'2024-02-29',5,202401,11,198863,19530.92),(16700,'2024-02-29',50,202401,11,198863,30.00),(16800,'2024-02-29',4,202401,11,198864,26359.68),(16800,'2024-02-29',5,202401,11,198864,13469.60),(16800,'2024-02-29',50,202401,11,198864,5.58),(17000,'2024-02-06',1,202401,7,196957,14948.77),(17000,'2024-02-06',2,202401,7,196957,2851.23),(17000,'2024-02-29',2,202401,11,198866,3416.88),(17000,'2024-02-29',4,202401,11,198866,15571.40),(17000,'2024-02-29',5,202401,11,198866,6734.80),(17000,'2024-02-29',50,202401,11,198866,28.74),(17100,'2024-02-29',5,202401,11,198867,8945.56),(17300,'2024-02-07',1,202401,7,197112,14948.77),(17300,'2024-02-07',2,202401,7,197112,6268.11),(17300,'2024-02-07',4,202401,7,197112,27083.12),(17300,'2024-02-29',4,202401,11,198869,19631.08),(17300,'2024-02-29',5,202401,11,198869,20204.40),(17400,'2024-02-28',1,202401,8,198480,11800.00),(17400,'2024-02-29',4,202401,11,198870,24973.96),(17400,'2024-02-29',5,202401,11,198870,14816.56),(17400,'2024-02-29',50,202401,11,198870,44.34),(17500,'2024-02-15',1,202401,7,198469,9700.00),(17500,'2024-02-29',1,202401,11,198871,5248.77),(17500,'2024-02-29',2,202401,11,198871,6268.11),(17500,'2024-02-29',4,202401,11,198871,7785.70),(17500,'2024-02-29',5,202401,11,198871,3367.40),(17700,'2024-02-14',1,202401,1,197686,6000.00),(17700,'2024-02-14',1,202401,7,197720,8948.77),(17700,'2024-02-14',2,202401,7,197720,6268.11),(17700,'2024-02-14',4,202401,7,197720,4783.12),(17700,'2024-02-29',4,202401,11,198873,26359.68),(17700,'2024-02-29',5,202401,11,198873,13469.60),(17700,'2024-02-29',50,202401,11,198873,5.58),(17900,'2024-02-29',4,202401,11,198875,14288.20),(17900,'2024-02-29',5,202401,11,198875,25592.24),(18100,'2024-02-12',1,202401,7,197491,14948.77),(18100,'2024-02-12',2,202401,7,197491,6268.11),(18100,'2024-02-12',4,202401,7,197491,3383.12),(18100,'2024-02-29',4,202401,11,198878,21531.12),(18100,'2024-02-29',5,202401,11,198878,10775.68),(18200,'2024-02-22',1,202401,7,198273,14948.77),(18200,'2024-02-22',2,202401,7,198273,6268.11),(18200,'2024-02-22',4,202401,7,198273,24883.12),(18200,'2024-02-29',4,202401,11,198879,20273.94),(18200,'2024-02-29',5,202401,11,198879,19530.92),(18200,'2024-02-29',50,202401,11,198879,30.00),(18300,'2024-02-29',5,202401,11,198880,6676.18),(18400,'2024-02-01',1,202401,7,196540,14948.77),(18400,'2024-02-01',2,202401,7,196540,4351.23),(18400,'2024-02-29',2,202401,11,198881,1916.88),(18400,'2024-02-29',4,202401,11,198881,26471.38),(18400,'2024-02-29',5,202401,11,198881,11449.16),(18600,'2024-02-05',1,202401,7,196794,14948.77),(18600,'2024-02-05',2,202401,7,196794,6268.11),(18600,'2024-02-05',4,202401,7,196794,283.12),(18600,'2024-02-29',4,202401,11,198882,27745.40),(18600,'2024-02-29',5,202401,11,198882,12122.64),(18700,'2024-02-29',4,202401,11,198883,5531.10),(18700,'2024-02-29',5,202401,11,198883,15490.04),(18700,'2024-02-29',50,202401,11,198883,13.72),(18800,'2024-01-31',4,202401,1,196482,199313.92),(18800,'2024-01-31',5,202401,1,196482,86205.44),(18800,'2024-01-31',50,202401,1,196482,40.64),(19200,'2024-01-31',4,202401,1,196483,199313.92),(19200,'2024-01-31',5,202401,1,196483,86205.44),(19200,'2024-01-31',50,202401,1,196483,40.64),(19300,'2024-01-31',4,202401,1,196481,199313.92),(19300,'2024-01-31',5,202401,1,196481,86205.44),(19300,'2024-01-31',50,202401,1,196481,40.64),(19600,'2024-02-16',1,202401,7,197907,14948.77),(19600,'2024-02-16',2,202401,7,197907,6268.11),(19600,'2024-02-16',4,202401,7,197907,15183.12),(19600,'2024-02-29',4,202401,11,198891,11288.26),(19600,'2024-02-29',5,202401,11,198891,11449.16),(19600,'2024-02-29',50,202401,11,198891,25.33),(19900,'2024-02-05',1,202401,7,196795,14948.77),(19900,'2024-02-05',2,202401,7,196795,6268.11),(19900,'2024-02-05',4,202401,7,196795,283.12),(19900,'2024-02-29',4,202401,11,198895,27745.40),(19900,'2024-02-29',5,202401,11,198895,12122.64),(20200,'2024-02-08',1,202401,7,197235,14948.77),(20200,'2024-02-08',4,202401,7,197235,34351.23),(20200,'2024-02-29',4,202401,11,198897,27934.37),(20300,'2024-02-29',1,202401,11,198898,2948.77),(20300,'2024-02-29',4,202401,11,198898,24914.24),(20300,'2024-02-29',50,202401,11,198898,41.13),(20400,'2024-02-07',1,202401,7,197113,14948.77),(20400,'2024-02-07',2,202401,7,197113,2151.23),(20400,'2024-02-29',2,202401,11,198899,4116.88),(20400,'2024-02-29',4,202401,11,198899,24914.24),(20400,'2024-02-29',5,202401,11,198899,10775.68),(20400,'2024-02-29',50,202401,11,198899,28.06),(20500,'2024-02-16',1,202401,1,197888,13800.00),(20500,'2024-02-16',1,202401,7,197908,1148.77),(20500,'2024-02-16',4,202401,7,197908,18851.23),(20500,'2024-02-29',4,202401,11,198900,27862.97),(20500,'2024-02-29',50,202401,11,198900,41.17),(20600,'2024-02-05',1,202401,7,196796,14400.00),(20600,'2024-02-29',1,202401,11,198901,548.77),(20600,'2024-02-29',2,202401,11,198901,6268.11),(20600,'2024-02-29',4,202401,11,198901,18685.68),(20600,'2024-02-29',5,202401,11,198901,8081.76),(20600,'2024-02-29',50,202401,11,198901,4.78),(20900,'2024-02-05',1,202401,7,196797,13700.00),(20900,'2024-02-29',1,202401,11,198904,1248.77),(20900,'2024-02-29',2,202401,11,198904,6268.11),(20900,'2024-02-29',4,202401,11,198904,17128.54),(20900,'2024-02-29',5,202401,11,198904,7408.28),(21000,'2024-02-29',1,202401,11,198905,5348.77),(21000,'2024-02-29',4,202401,11,198905,17128.54),(21100,'2024-02-27',1,202401,7,198442,13100.00),(21100,'2024-02-29',1,202401,11,198906,1848.77),(21100,'2024-02-29',2,202401,11,198906,6268.11),(21100,'2024-02-29',4,202401,11,198906,15571.40),(21100,'2024-02-29',5,202401,11,198906,6734.80),(21100,'2024-02-29',50,202401,11,198906,43.14),(21200,'2024-02-06',1,202401,7,196958,14948.77),(21200,'2024-02-06',2,202401,7,196958,2851.23),(21200,'2024-02-29',2,202401,11,198907,3416.88),(21200,'2024-02-29',4,202401,11,198907,15571.40),(21200,'2024-02-29',5,202401,11,198907,6734.80),(21200,'2024-02-29',50,202401,11,198907,28.74),(21400,'2024-02-19',1,202401,7,198015,14400.00),(21400,'2024-02-29',1,202401,11,198908,548.77),(21400,'2024-02-29',2,202401,11,198908,6268.11),(21400,'2024-02-29',4,202401,11,198908,18685.68),(21400,'2024-02-29',5,202401,11,198908,8081.76),(21400,'2024-02-29',50,202401,11,198908,4.78),(21600,'2024-02-29',1,202401,11,198910,1848.77),(21600,'2024-02-29',2,202401,11,198910,6268.11),(21600,'2024-02-29',4,202401,11,198910,15571.40),(21600,'2024-02-29',5,202401,11,198910,6734.80),(21600,'2024-02-29',50,202401,11,198910,43.14),(21900,'2024-02-22',1,202401,7,198274,14948.77),(21900,'2024-02-22',2,202401,7,198274,6268.11),(21900,'2024-02-22',4,202401,7,198274,13683.12),(21900,'2024-02-29',4,202401,11,198913,23688.24),(21900,'2024-02-29',5,202401,11,198913,16163.52),(21950,'2024-02-05',1,202401,7,196798,13100.00),(21950,'2024-02-29',1,202401,11,198914,1848.77),(21950,'2024-02-29',2,202401,11,198914,6268.11),(21950,'2024-02-29',4,202401,11,198914,15571.40),(21950,'2024-02-29',5,202401,11,198914,6734.80),(21950,'2024-02-29',50,202401,11,198914,43.14),(22000,'2024-02-29',5,202401,11,198915,11059.90),(22200,'2024-02-29',1,202401,11,198917,2948.77),(22200,'2024-02-29',4,202401,11,198917,24914.24),(22200,'2024-02-29',50,202401,11,198917,41.13),(22300,'2024-02-26',1,202401,7,198398,14948.77),(22300,'2024-02-26',2,202401,7,198398,4351.23),(22300,'2024-02-29',2,202401,11,198918,1916.88),(22300,'2024-02-29',4,202401,11,198918,26471.38),(22300,'2024-02-29',5,202401,11,198918,11449.16),(22500,'2024-02-22',1,202401,1,198264,14948.77),(22500,'2024-02-22',2,202401,1,198264,6268.11),(22500,'2024-02-22',4,202401,1,198264,15483.12),(22500,'2024-02-22',4,202401,7,198275,81059.56),(22500,'2024-02-22',5,202401,7,198275,1940.44),(22500,'2024-02-29',5,202401,11,198920,39815.32),(22500,'2024-02-29',50,202401,11,198920,19.54),(22600,'2024-02-12',1,202401,1,197456,10000.00),(22600,'2024-02-12',1,202401,7,197492,4948.77),(22600,'2024-02-12',2,202401,7,197492,6268.11),(22600,'2024-02-12',4,202401,7,197492,33783.12),(22600,'2024-02-29',4,202401,11,198921,17602.50),(22600,'2024-02-29',5,202401,11,198921,22224.84),(22600,'2024-02-29',50,202401,11,198921,7.52),(22700,'2024-02-12',1,202401,1,197463,3800.00),(22700,'2024-02-12',1,202401,7,197493,11148.77),(22700,'2024-02-12',2,202401,7,197493,6268.11),(22700,'2024-02-12',4,202401,7,197493,2583.12),(22700,'2024-02-29',4,202401,11,198922,27002.54),(22700,'2024-02-29',5,202401,11,198922,12796.12),(22700,'2024-02-29',50,202401,11,198922,36.20),(22800,'2024-02-06',1,202401,7,196959,12000.00),(22800,'2024-02-29',1,202401,11,198923,2948.77),(22800,'2024-02-29',4,202401,11,198923,24914.24),(22800,'2024-02-29',50,202401,11,198923,41.13),(22900,'2024-02-07',1,202401,1,197097,8600.00),(22900,'2024-02-07',1,202401,7,197114,6348.77),(22900,'2024-02-07',2,202401,7,197114,6268.11),(22900,'2024-02-07',4,202401,7,197114,20383.12),(22900,'2024-02-29',4,202401,11,198924,21659.66),(22900,'2024-02-29',5,202401,11,198924,18183.96),(23000,'2024-02-29',4,202401,11,198925,16434.43),(23100,'2024-02-20',1,202401,1,198107,7100.00),(23100,'2024-02-20',1,202401,7,198128,7848.77),(23100,'2024-02-20',4,202401,7,198128,3114.28),(23100,'2024-02-20',50,202401,7,198128,5.42),(23100,'2024-02-20',60,202401,7,198128,7474.39),(23100,'2024-02-20',61,202401,7,198128,1557.14),(23200,'2024-02-29',1,202401,16,203739,14948.77),(23200,'2024-02-29',2,202401,16,203739,6268.11),(23200,'2024-02-29',4,202401,11,198926,27002.54),(23200,'2024-02-29',4,202401,16,203739,2583.12),(23200,'2024-02-29',5,202401,11,198926,12796.12),(23200,'2024-02-29',50,202401,11,198926,36.20),(23300,'2024-02-29',1,202401,11,198927,2548.77),(23300,'2024-02-29',2,202401,11,198927,6268.11),(23300,'2024-02-29',4,202401,11,198927,14014.26),(23300,'2024-02-29',5,202401,11,198927,6061.32),(23300,'2024-02-29',50,202401,11,198927,12.32),(23400,'2024-02-29',4,202401,11,198928,21531.12),(23400,'2024-02-29',5,202401,11,198928,10775.68),(23600,'2024-02-29',5,202401,11,198929,1237.42),(23700,'2024-02-08',1,202401,1,197197,14948.77),(23700,'2024-02-08',4,202401,1,197197,5551.23),(23700,'2024-02-08',4,202401,7,197236,60000.00),(23700,'2024-02-29',4,202401,11,198930,27877.17),(23700,'2024-02-29',50,202401,11,198930,26.97),(23800,'2024-02-08',1,202401,7,197237,14948.77),(23800,'2024-02-08',4,202401,7,197237,26451.23),(23800,'2024-02-29',4,202401,11,198931,20.15),(23900,'2024-02-08',1,202401,7,197238,14948.77),(23900,'2024-02-08',2,202401,7,197238,2151.23),(23900,'2024-02-29',2,202401,11,198932,4116.88),(23900,'2024-02-29',4,202401,11,198932,24914.24),(23900,'2024-02-29',5,202401,11,198932,10775.68),(23900,'2024-02-29',50,202401,11,198932,28.06),(24000,'2024-02-29',1,202401,11,198933,6548.77),(24000,'2024-02-29',2,202401,11,198933,6268.11),(24000,'2024-02-29',4,202401,11,198933,4671.42),(24000,'2024-02-29',5,202401,11,198933,2020.44),(24000,'2024-02-29',50,202401,11,198933,27.40),(24300,'2024-02-29',1,202401,11,198935,1848.77),(24300,'2024-02-29',2,202401,11,198935,6268.11),(24300,'2024-02-29',4,202401,11,198935,15571.40),(24300,'2024-02-29',5,202401,11,198935,6734.80),(24300,'2024-02-29',50,202401,11,198935,43.14),(24500,'2024-02-06',1,202401,7,196960,14948.77),(24500,'2024-02-06',2,202401,7,196960,6268.11),(24500,'2024-02-06',4,202401,7,196960,2583.12),(24500,'2024-02-29',4,202401,11,198938,27002.54),(24500,'2024-02-29',5,202401,11,198938,12796.12),(24500,'2024-02-29',50,202401,11,198938,36.20),(24600,'2024-02-22',1,202401,7,198465,14948.77),(24600,'2024-02-22',2,202401,7,198465,6268.11),(24600,'2024-02-22',4,202401,7,198465,146371.16),(24600,'2024-02-22',5,202401,7,198465,63307.12),(24600,'2024-02-22',50,202401,7,198465,4.84),(24600,'2024-02-22',93,202401,7,198465,0.00),(24650,'2024-02-09',1,202401,7,197354,14948.77),(24650,'2024-02-09',2,202401,7,197354,6268.11),(24650,'2024-02-09',4,202401,7,197354,82883.12),(24650,'2024-02-29',4,202401,11,198939,2759.58),(24650,'2024-02-29',5,202401,11,198939,37041.40),(24650,'2024-02-29',50,202401,11,198939,33.88),(24700,'2024-02-29',4,202401,11,198940,11959.68),(24700,'2024-02-29',5,202401,11,198940,13469.60),(24700,'2024-02-29',50,202401,11,198940,5.58),(24800,'2024-02-29',5,202401,11,198941,11635.48),(24850,'2024-02-07',1,202401,7,197115,13100.00),(24850,'2024-02-29',1,202401,11,198942,1848.77),(24850,'2024-02-29',2,202401,11,198942,6268.11),(24850,'2024-02-29',4,202401,11,198942,15571.40),(24850,'2024-02-29',5,202401,11,198942,6734.80),(24850,'2024-02-29',50,202401,11,198942,43.14),(25000,'2024-02-07',1,202401,7,197116,14948.77),(25000,'2024-02-07',2,202401,7,197116,2151.23),(25000,'2024-02-29',2,202401,11,198944,4116.88),(25000,'2024-02-29',4,202401,11,198944,24914.24),(25000,'2024-02-29',5,202401,11,198944,10775.68),(25000,'2024-02-29',50,202401,11,198944,28.06),(25100,'2024-02-07',1,202401,7,197117,11700.00),(25100,'2024-02-29',1,202401,11,198945,3248.77),(25100,'2024-02-29',2,202401,11,198945,6268.11),(25100,'2024-02-29',4,202401,11,198945,12457.12),(25100,'2024-02-29',5,202401,11,198945,5387.84),(25200,'2024-02-27',1,202401,7,198443,14948.77),(25200,'2024-02-27',2,202401,7,198443,6268.11),(25200,'2024-02-27',4,202401,1,198438,14945.18),(25200,'2024-02-27',4,202401,7,198443,25783.12),(25200,'2024-02-27',5,202401,1,198438,20877.88),(25200,'2024-02-27',50,202401,2,198439,31.24),(25200,'2024-02-27',62,202401,2,198439,17440.00),(25200,'2024-02-27',63,202401,2,198439,10464.14),(25200,'2024-02-27',89,202401,2,198439,4387.68),(25200,'2024-02-29',4,202401,11,198946,7543.04),(25300,'2024-02-01',1,202401,7,196541,14948.77),(25300,'2024-02-01',2,202401,7,196541,6268.11),(25300,'2024-02-01',4,202401,7,196541,283.12),(25300,'2024-02-29',4,202401,11,198947,27745.40),(25300,'2024-02-29',5,202401,11,198947,12122.64),(25500,'2024-02-29',4,202401,11,198949,12031.12),(25500,'2024-02-29',5,202401,11,198949,10775.68),(25600,'2024-02-05',1,202401,7,196799,14400.00),(25600,'2024-02-29',1,202401,11,198950,548.77),(25600,'2024-02-29',2,202401,11,198950,6268.11),(25600,'2024-02-29',4,202401,11,198950,18685.68),(25600,'2024-02-29',5,202401,11,198950,8081.76),(25600,'2024-02-29',50,202401,11,198950,4.78),(25630,'2024-02-29',2,202401,11,198951,4116.88),(25630,'2024-02-29',4,202401,11,198951,24914.24),(25630,'2024-02-29',5,202401,11,198951,10775.68),(25630,'2024-02-29',50,202401,11,198951,28.06),(25650,'2024-02-29',4,202401,11,198952,12916.84),(25650,'2024-02-29',5,202401,11,198952,9428.72),(25700,'2024-02-29',2,202401,11,198953,3116.88),(25700,'2024-02-29',4,202401,11,198953,7785.70),(25700,'2024-02-29',5,202401,11,198953,3367.40),(26000,'2024-02-12',1,202401,7,197494,13700.00),(26000,'2024-02-29',1,202401,11,198956,1248.77),(26000,'2024-02-29',2,202401,11,198956,6268.11),(26000,'2024-02-29',4,202401,11,198956,17128.54),(26000,'2024-02-29',5,202401,11,198956,7408.28),(26200,'2024-02-29',1,202401,11,198958,1248.77),(26200,'2024-02-29',2,202401,11,198958,6268.11),(26200,'2024-02-29',4,202401,11,198958,17128.54),(26200,'2024-02-29',5,202401,11,198958,7408.28),(26300,'2024-02-29',2,202401,11,198959,3416.88),(26300,'2024-02-29',4,202401,11,198959,15571.40),(26300,'2024-02-29',5,202401,11,198959,6734.80),(26300,'2024-02-29',50,202401,11,198959,28.74),(26400,'2024-02-02',1,202401,7,196643,14948.77),(26400,'2024-02-02',2,202401,7,196643,6268.11),(26400,'2024-02-02',4,202401,7,196643,24883.12),(26400,'2024-02-29',4,202401,11,198960,20273.94),(26400,'2024-02-29',5,202401,11,198960,19530.92),(26400,'2024-02-29',50,202401,11,198960,30.00),(26450,'2024-02-05',1,202401,7,196800,14948.77),(26450,'2024-02-05',2,202401,7,196800,2151.23),(26450,'2024-02-29',2,202401,11,198961,4116.88),(26450,'2024-02-29',4,202401,11,198961,24914.24),(26450,'2024-02-29',5,202401,11,198961,10775.68),(26450,'2024-02-29',50,202401,11,198961,28.06),(26500,'2024-02-29',2,202401,11,198962,516.88),(26500,'2024-02-29',4,202401,11,198962,17128.54),(26500,'2024-02-29',5,202401,11,198962,7408.28),(26600,'2024-01-31',4,202401,1,196476,221113.88),(26600,'2024-01-31',5,202401,1,196476,95634.16),(26600,'2024-01-31',50,202401,2,196477,8.04),(26700,'2024-02-13',1,202401,1,197571,4016.67),(26700,'2024-02-13',1,202401,7,197616,10932.10),(26700,'2024-02-13',2,202401,7,197616,6268.11),(26700,'2024-02-13',4,202401,7,197616,62799.79),(26700,'2024-02-13',12,202106,1,197571,21772.22),(26700,'2024-02-13',81,202106,1,197571,5311.11),(26700,'2024-02-29',4,202401,11,198964,8828.65),(26700,'2024-02-29',5,202401,11,198964,30980.08),(26700,'2024-02-29',50,202401,11,198964,26.13),(26750,'2024-02-08',1,202401,7,197239,13700.00),(26750,'2024-02-29',1,202401,11,198965,1248.77),(26750,'2024-02-29',2,202401,11,198965,6268.11),(26750,'2024-02-29',4,202401,11,198965,17128.54),(26750,'2024-02-29',5,202401,11,198965,7408.28),(26800,'2024-02-06',1,202401,7,196961,14948.77),(26800,'2024-02-06',2,202401,7,196961,4351.23),(26800,'2024-02-29',2,202401,11,198966,1916.88),(26800,'2024-02-29',4,202401,11,198966,26471.38),(26800,'2024-02-29',5,202401,11,198966,11449.16),(27100,'2024-02-02',1,202401,7,196645,11000.00),(27100,'2024-02-29',1,202401,11,198968,3948.77),(27100,'2024-02-29',4,202401,11,198968,21799.96),(27200,'2024-02-12',1,202401,1,197480,14948.77),(27200,'2024-02-12',2,202401,1,197480,6268.11),(27200,'2024-02-12',4,202401,1,197480,31883.12),(27200,'2024-02-12',4,202401,7,197495,88016.66),(27200,'2024-02-12',5,202401,7,197495,11983.34),(27200,'2024-02-29',5,202401,11,198969,39874.62),(27250,'2024-02-02',1,202401,7,196646,10400.00),(27250,'2024-02-29',1,202401,11,198970,4548.77),(27250,'2024-02-29',2,202401,11,198970,6268.11),(27250,'2024-02-29',4,202401,11,198970,9342.84),(27250,'2024-02-29',5,202401,11,198970,4040.88),(27250,'2024-02-29',50,202401,11,198970,19.86),(27300,'2024-02-29',1,202401,11,198971,7248.77),(27300,'2024-02-29',2,202401,11,198971,6268.11),(27300,'2024-02-29',4,202401,11,198971,3114.28),(27300,'2024-02-29',5,202401,11,198971,1346.96),(27400,'2024-02-02',1,202401,7,196647,14948.77),(27400,'2024-02-02',2,202401,7,196647,451.23),(27400,'2024-02-29',2,202401,11,198972,5816.88),(27400,'2024-02-29',4,202401,11,198972,3114.28),(27400,'2024-02-29',5,202401,11,198972,1346.96),(27500,'2024-02-01',1,202401,1,196517,1500.00),(27500,'2024-02-01',1,202401,7,196542,10000.00),(27500,'2024-02-29',1,202401,11,198973,3448.77),(27500,'2024-02-29',4,202401,11,198973,23357.10),(27500,'2024-02-29',50,202401,11,198973,8.27),(27700,'2024-02-19',1,202401,1,198007,2000.00),(27700,'2024-02-19',1,202401,7,198016,10000.00),(27700,'2024-02-29',1,202401,11,198975,2948.77),(27700,'2024-02-29',4,202401,11,198975,24914.24),(27700,'2024-02-29',50,202401,11,198975,41.13),(27800,'2024-02-26',1,202401,7,198399,12000.00),(27800,'2024-02-29',1,202401,11,198976,2948.77),(27800,'2024-02-29',4,202401,11,198976,24914.24),(27800,'2024-02-29',50,202401,11,198976,41.13),(27900,'2024-02-21',1,202401,7,198212,14948.77),(27900,'2024-02-21',2,202401,7,198212,2151.23),(27900,'2024-02-29',2,202401,11,198977,4116.88),(27900,'2024-02-29',4,202401,11,198977,24914.24),(27900,'2024-02-29',5,202401,11,198977,10775.68),(27900,'2024-02-29',50,202401,11,198977,28.06),(28000,'2024-02-29',4,202401,11,198978,5291.59),(28000,'2024-02-29',50,202401,11,198978,42.55),(28100,'2024-02-08',1,202401,7,197240,8200.00),(28100,'2024-02-29',1,202401,11,198979,6748.77),(28100,'2024-02-29',4,202401,11,198979,12457.12),(28150,'2024-02-29',4,202401,11,198980,12120.17),(28150,'2024-02-29',50,202401,11,198980,43.97),(28200,'2024-02-13',1,202401,7,197617,14948.77),(28200,'2024-02-13',2,202401,7,197617,2151.23),(28200,'2024-02-29',2,202401,11,198981,4116.88),(28200,'2024-02-29',4,202401,11,198981,24914.24),(28200,'2024-02-29',5,202401,11,198981,10775.68),(28200,'2024-02-29',50,202401,11,198981,28.06),(28400,'2024-02-29',2,202401,11,198982,4816.88),(28400,'2024-02-29',4,202401,11,198982,23357.10),(28400,'2024-02-29',5,202401,11,198982,10102.20),(28500,'2024-02-01',1,202401,1,196513,9300.00),(28500,'2024-02-01',1,202401,7,196543,5648.77),(28500,'2024-02-01',4,202401,7,196543,34351.23),(28500,'2024-02-29',4,202401,11,198983,27934.37),(28600,'2024-02-02',1,202401,7,196648,5400.00),(28600,'2024-02-29',1,202401,11,198984,9548.77),(28600,'2024-02-29',4,202401,11,198984,3114.28),(28700,'2024-02-02',1,202401,7,196649,12000.00),(28700,'2024-02-29',1,202401,11,198985,2948.77),(28700,'2024-02-29',4,202401,11,198985,24914.24),(28700,'2024-02-29',50,202401,11,198985,41.13),(28750,'2024-02-02',1,202401,7,196650,14948.77),(28750,'2024-02-02',2,202401,7,196650,2151.23),(28750,'2024-02-29',2,202401,11,198986,4116.88),(28750,'2024-02-29',4,202401,11,198986,24914.24),(28750,'2024-02-29',5,202401,11,198986,10775.68),(28750,'2024-02-29',50,202401,11,198986,28.06),(28800,'2024-02-29',4,202401,11,198987,9488.18),(28800,'2024-02-29',5,202401,11,198987,30306.60),(28800,'2024-02-29',50,202401,11,198987,40.08),(28900,'2024-02-13',1,202401,1,197570,7100.00),(28900,'2024-02-13',1,202401,7,197618,7848.77),(28900,'2024-02-13',2,202401,7,197618,6268.11),(28900,'2024-02-13',4,202401,7,197618,15883.12),(28900,'2024-02-29',4,202401,11,198988,23045.38),(28900,'2024-02-29',5,202401,11,198988,16837.00),(29000,'2024-02-19',1,202401,7,198017,14948.77),(29000,'2024-02-19',2,202401,7,198017,1451.23),(29000,'2024-02-29',2,202401,11,198989,4816.88),(29000,'2024-02-29',4,202401,11,198989,23357.10),(29000,'2024-02-29',5,202401,11,198989,10102.20),(29200,'2024-02-12',1,202401,7,197496,14948.77),(29200,'2024-02-12',2,202401,7,197496,2151.23),(29200,'2024-02-29',2,202401,11,198991,4116.88),(29200,'2024-02-29',4,202401,11,198991,24914.24),(29200,'2024-02-29',5,202401,11,198991,10775.68),(29200,'2024-02-29',50,202401,11,198991,28.06),(29300,'2024-02-29',1,202401,11,198992,4548.77),(29300,'2024-02-29',2,202401,11,198992,6268.11),(29300,'2024-02-29',4,202401,11,198992,9342.84),(29300,'2024-02-29',5,202401,11,198992,4040.88),(29300,'2024-02-29',50,202401,11,198992,19.86),(29400,'2024-02-29',2,202401,11,198993,6116.88),(29400,'2024-02-29',4,202401,11,198993,20242.82),(29400,'2024-02-29',5,202401,11,198993,8755.24),(29400,'2024-02-29',50,202401,11,198993,35.60),(29500,'2024-02-29',2,202401,11,198994,6116.88),(29500,'2024-02-29',4,202401,11,198994,20242.82),(29500,'2024-02-29',5,202401,11,198994,8755.24),(29500,'2024-02-29',50,202401,11,198994,35.60),(29900,'2024-02-02',1,202401,7,196651,13700.00),(29900,'2024-02-29',1,202401,11,198998,1248.77),(29900,'2024-02-29',2,202401,11,198998,6268.11),(29900,'2024-02-29',4,202401,11,198998,17128.54),(29900,'2024-02-29',5,202401,11,198998,7408.28),(30000,'2024-02-29',4,202401,11,198999,3602.54),(30000,'2024-02-29',5,202401,11,198999,12796.12),(30000,'2024-02-29',50,202401,11,198999,36.20),(30100,'2024-02-22',1,202401,1,198266,14948.77),(30100,'2024-02-22',2,202401,1,198266,451.23),(30100,'2024-02-22',2,202401,7,198276,5816.88),(30100,'2024-02-22',4,202401,7,198276,9183.12),(30100,'2024-02-29',4,202401,11,199000,7945.42),(30100,'2024-02-29',5,202401,11,199000,7408.28),(30200,'2024-02-02',1,202401,7,196652,14948.77),(30200,'2024-02-02',2,202401,7,196652,4351.23),(30200,'2024-02-29',2,202401,11,199001,1916.88),(30200,'2024-02-29',4,202401,11,199001,26471.38),(30200,'2024-02-29',5,202401,11,199001,11449.16),(30400,'2024-02-29',4,202401,11,199002,2388.26),(30400,'2024-02-29',5,202401,11,199002,11449.16),(30500,'2024-02-29',1,202401,11,199003,1248.77),(30500,'2024-02-29',1,202401,16,203740,13700.00),(30500,'2024-02-29',2,202401,11,199003,6268.11),(30500,'2024-02-29',4,202401,11,199003,17128.54),(30500,'2024-02-29',5,202401,11,199003,7408.28),(30600,'2024-02-22',1,202401,1,198258,2400.00),(30600,'2024-02-22',1,202401,7,198277,10000.00),(30600,'2024-02-29',1,202401,11,199004,2548.77),(30600,'2024-02-29',2,202401,11,199004,6268.11),(30600,'2024-02-29',4,202401,11,199004,14014.26),(30600,'2024-02-29',5,202401,11,199004,6061.32),(30600,'2024-02-29',50,202401,11,199004,12.32),(30700,'2024-02-20',1,202401,7,198461,14948.77),(30700,'2024-02-20',2,202401,7,198461,6268.11),(30700,'2024-02-20',4,202401,7,198461,49383.12),(30700,'2024-02-29',4,202401,11,199005,12902.48),(30700,'2024-02-29',5,202401,11,199005,26939.20),(30800,'2024-02-29',2,202401,11,199006,2416.88),(30800,'2024-02-29',4,202401,11,199006,4671.42),(30800,'2024-02-29',5,202401,11,199006,2020.44),(30800,'2024-02-29',50,202401,11,199006,27.40),(31000,'2024-02-06',1,202401,1,196906,6500.00),(31000,'2024-02-06',1,202401,7,196962,8448.77),(31000,'2024-02-06',2,202401,7,196962,6268.11),(31000,'2024-02-06',4,202401,7,196962,9283.12),(31000,'2024-02-29',4,202401,11,199008,24973.96),(31000,'2024-02-29',5,202401,11,199008,14816.56),(31000,'2024-02-29',50,202401,11,199008,44.34),(31100,'2024-02-06',1,202401,1,196907,14948.77),(31100,'2024-02-06',2,202401,1,196907,6268.11),(31100,'2024-02-06',4,202401,1,196907,6003.12),(31100,'2024-02-06',4,202401,7,196963,30000.00),(31100,'2024-02-06',50,202401,1,196890,7.89),(31100,'2024-02-06',62,202401,1,196890,7474.24),(31100,'2024-02-06',63,202401,1,196890,4484.63),(31100,'2024-02-06',89,202401,1,196890,1880.44),(31100,'2024-02-06',92,202401,1,196890,3232.80),(31100,'2024-02-29',4,202401,11,199009,16939.64),(31100,'2024-02-29',5,202401,11,199009,22898.32),(31200,'2024-02-29',2,202401,11,199010,4116.88),(31200,'2024-02-29',4,202401,11,199010,24914.24),(31200,'2024-02-29',5,202401,11,199010,10775.68),(31200,'2024-02-29',50,202401,11,199010,28.06),(31250,'2024-02-29',5,202401,11,199011,7094.78),(31250,'2024-02-29',50,202401,11,199011,40.08),(31300,'2024-01-31',4,202401,2,196480,7785.70),(31300,'2024-01-31',5,202401,2,196480,3367.40),(31300,'2024-01-31',50,202401,1,196479,3.10),(31350,'2024-02-29',5,202401,11,199012,5606.80),(31350,'2024-02-29',50,202401,11,199012,28.06),(31400,'2024-02-06',1,202401,7,196964,14948.77),(31400,'2024-02-06',2,202401,7,196964,2151.23),(31400,'2024-02-29',2,202401,11,199013,4116.88),(31400,'2024-02-29',4,202401,11,199013,24914.24),(31400,'2024-02-29',5,202401,11,199013,10775.68),(31400,'2024-02-29',50,202401,11,199013,28.06),(31500,'2024-02-29',4,202401,11,199014,19631.08),(31500,'2024-02-29',5,202401,11,199014,20204.40),(31600,'2024-02-29',1,202401,11,199015,1848.77),(31600,'2024-02-29',2,202401,11,199015,6268.11),(31600,'2024-02-29',4,202401,11,199015,15571.40),(31600,'2024-02-29',5,202401,11,199015,6734.80),(31600,'2024-02-29',50,202401,11,199015,43.14),(31900,'2024-02-29',4,202401,11,199018,7231.10),(31900,'2024-02-29',5,202401,11,199018,15490.04),(31900,'2024-02-29',50,202401,11,199018,41.61),(32000,'2024-02-29',4,202401,11,199019,7231.10),(32000,'2024-02-29',5,202401,11,199019,15490.04),(32000,'2024-02-29',50,202401,11,199019,13.72),(32100,'2024-02-13',1,202401,7,197619,11700.00),(32100,'2024-02-29',1,202401,11,199020,3248.77),(32100,'2024-02-29',2,202401,11,199020,6268.11),(32100,'2024-02-29',4,202401,11,199020,12457.12),(32100,'2024-02-29',5,202401,11,199020,5387.84),(32200,'2024-02-07',1,202401,7,197118,14948.77),(32200,'2024-02-07',2,202401,7,197118,1451.23),(32200,'2024-02-29',2,202401,11,199021,4816.88),(32200,'2024-02-29',4,202401,11,199021,23357.10),(32200,'2024-02-29',5,202401,11,199021,10102.20),(32300,'2024-02-29',1,202401,11,199022,6548.77),(32300,'2024-02-29',2,202401,11,199022,6268.11),(32300,'2024-02-29',4,202401,11,199022,4671.42),(32300,'2024-02-29',5,202401,11,199022,2020.44),(32300,'2024-02-29',50,202401,11,199022,27.40),(32400,'2024-02-06',1,202401,7,196965,11000.00),(32400,'2024-02-29',1,202401,11,199023,3948.77),(32400,'2024-02-29',2,202401,11,199023,6268.11),(32400,'2024-02-29',4,202401,11,199023,10899.98),(32400,'2024-02-29',5,202401,11,199023,4714.36),(32500,'2024-02-29',4,202401,11,199024,24331.10),(32500,'2024-02-29',5,202401,11,199024,15490.04),(32500,'2024-02-29',50,202401,11,199024,13.72),(32700,'2024-02-16',1,202401,1,197871,4300.00),(32700,'2024-02-16',1,202401,7,197909,10648.77),(32700,'2024-02-16',2,202401,7,197909,4351.23),(32700,'2024-02-29',2,202401,11,199025,1916.88),(32700,'2024-02-29',4,202401,11,199025,26471.38),(32700,'2024-02-29',5,202401,11,199025,11449.16),(32850,'2024-02-23',1,202401,7,198338,14948.77),(32850,'2024-02-23',2,202401,7,198338,2851.23),(32850,'2024-02-29',2,202401,11,199027,3416.88),(32850,'2024-02-29',4,202401,11,199027,15571.40),(32850,'2024-02-29',5,202401,11,199027,6734.80),(32850,'2024-02-29',50,202401,11,199027,28.74),(32900,'2024-02-29',4,202401,11,199028,3088.28),(32900,'2024-02-29',5,202401,11,199028,6734.80),(32900,'2024-02-29',50,202401,11,199028,28.74),(32903,'2024-02-15',1,202401,7,197813,14948.77),(32903,'2024-02-15',2,202401,7,197813,2151.23),(32903,'2024-02-29',2,202401,11,199029,4116.88),(32903,'2024-02-29',4,202401,11,199029,24914.24),(32903,'2024-02-29',5,202401,11,199029,10775.68),(32903,'2024-02-29',50,202401,11,199029,28.06),(32905,'2024-02-29',4,202401,11,199030,26359.68),(32905,'2024-02-29',5,202401,11,199030,13469.60),(32905,'2024-02-29',50,202401,11,199030,5.58),(32907,'2024-02-29',1,202401,11,199031,14948.77),(32907,'2024-02-29',4,202401,11,199031,24914.24),(32915,'2024-02-19',1,202401,1,198005,4300.00),(32915,'2024-02-19',1,202401,7,198018,10648.77),(32915,'2024-02-19',2,202401,7,198018,4351.23),(32915,'2024-02-29',2,202401,11,199033,1916.88),(32915,'2024-02-29',4,202401,11,199033,26471.38),(32915,'2024-02-29',5,202401,11,199033,11449.16),(32925,'2024-02-29',1,202401,11,199035,14948.77),(32925,'2024-02-29',4,202401,11,199035,24914.24),(32930,'2024-02-19',1,202401,7,198019,13100.00),(32930,'2024-02-29',1,202401,11,199036,1848.77),(32930,'2024-02-29',2,202401,11,199036,6268.11),(32930,'2024-02-29',4,202401,11,199036,15571.40),(32930,'2024-02-29',5,202401,11,199036,6734.80),(32930,'2024-02-29',50,202401,11,199036,43.14),(32935,'2024-02-02',1,202401,7,196653,14948.77),(32935,'2024-02-02',2,202401,7,196653,2851.23),(32935,'2024-02-29',2,202401,11,199037,3416.88),(32935,'2024-02-29',4,202401,11,199037,15571.40),(32935,'2024-02-29',5,202401,11,199037,6734.80),(32935,'2024-02-29',50,202401,11,199037,28.74),(32940,'2024-02-02',1,202401,7,196654,13100.00),(32940,'2024-02-29',1,202401,11,199038,1848.77),(32940,'2024-02-29',2,202401,11,199038,6268.11),(32940,'2024-02-29',4,202401,11,199038,15571.40),(32940,'2024-02-29',5,202401,11,199038,6734.80),(32940,'2024-02-29',50,202401,11,199038,43.14),(32945,'2024-02-01',1,202401,7,196544,11500.00),(32945,'2024-02-29',1,202401,11,199039,3448.77),(32945,'2024-02-29',4,202401,11,199039,23357.10),(32945,'2024-02-29',50,202401,11,199039,8.27),(32950,'2024-02-29',4,202401,11,199040,27877.25),(32950,'2024-02-29',50,202401,11,199040,26.89),(32960,'2024-02-08',1,202401,1,197184,14948.77),(32960,'2024-02-08',2,202401,1,197184,6151.23),(32960,'2024-02-08',2,202401,7,197241,116.88),(32960,'2024-02-08',4,202401,7,197241,44883.12),(32960,'2024-02-29',4,202401,11,199042,14288.20),(32960,'2024-02-29',5,202401,11,199042,25592.24),(32970,'2024-02-19',1,202401,1,198004,14948.77),(32970,'2024-02-19',2,202401,1,198004,2851.23),(32970,'2024-02-19',2,202401,7,198020,3416.88),(32970,'2024-02-19',4,202401,7,198020,51583.12),(32970,'2024-02-29',4,202401,11,199043,12259.62),(32970,'2024-02-29',5,202401,11,199043,27612.68),(32976,'2024-02-29',1,202401,11,199046,14948.77),(32976,'2024-02-29',4,202401,11,199046,24914.24),(32978,'2024-02-12',1,202401,7,197497,14948.77),(32978,'2024-02-12',2,202401,7,197497,6268.11),(32978,'2024-02-12',4,202401,7,197497,883.12),(32978,'2024-02-29',4,202401,11,199047,10016.86),(32978,'2024-02-29',5,202401,11,199047,4714.36),(32978,'2024-02-29',50,202401,11,199047,1.28),(32980,'2024-02-19',1,202401,1,198003,3100.00),(32980,'2024-02-19',1,202401,7,198021,10000.00),(32980,'2024-02-29',1,202401,11,199048,1848.77),(32980,'2024-02-29',2,202401,11,199048,6268.11),(32980,'2024-02-29',4,202401,11,199048,15571.40),(32980,'2024-02-29',5,202401,11,199048,6734.80),(32980,'2024-02-29',50,202401,11,199048,43.14),(32982,'2024-02-06',1,202401,7,196967,14948.77),(32982,'2024-02-06',2,202401,7,196967,6268.11),(32982,'2024-02-06',4,202401,7,196967,3383.12),(32982,'2024-02-29',4,202401,11,199049,21531.12),(32982,'2024-02-29',5,202401,11,199049,10775.68),(32984,'2024-02-12',1,202401,7,197498,14948.77),(32984,'2024-02-12',2,202401,7,197498,2151.23),(32984,'2024-02-29',2,202401,11,199050,4116.88),(32984,'2024-02-29',4,202401,11,199050,24914.24),(32984,'2024-02-29',5,202401,11,199050,10775.68),(32984,'2024-02-29',50,202401,11,199050,28.06),(33400,'2024-02-08',1,202401,1,197196,400.00),(33400,'2024-02-08',1,202401,7,197242,10000.00),(33400,'2024-02-29',1,202401,11,199052,4548.77),(33400,'2024-02-29',2,202401,11,199052,6268.11),(33400,'2024-02-29',4,202401,11,199052,9342.84),(33400,'2024-02-29',5,202401,11,199052,4040.88),(33400,'2024-02-29',50,202401,11,199052,19.86),(33500,'2024-02-29',4,202401,11,199053,23688.24),(33500,'2024-02-29',5,202401,11,199053,16163.52),(33550,'2024-02-29',2,202401,11,199054,5516.88),(33550,'2024-02-29',4,202401,11,199054,21799.96),(33550,'2024-02-29',5,202401,11,199054,9428.72),(34600,'2024-02-08',1,202401,1,197194,4500.00),(34600,'2024-02-08',1,202401,7,197243,10448.77),(34600,'2024-02-08',2,202401,7,197243,6268.11),(34600,'2024-02-08',4,202401,7,197243,283.12),(34600,'2024-02-29',4,202401,11,199056,27745.40),(34600,'2024-02-29',5,202401,11,199056,12122.64),(34800,'2024-02-12',1,202401,7,197499,14948.77),(34800,'2024-02-12',2,202401,7,197499,2151.23),(34800,'2024-02-29',2,202401,11,199057,4116.88),(34800,'2024-02-29',4,202401,11,199057,24914.24),(34800,'2024-02-29',5,202401,11,199057,10775.68),(34800,'2024-02-29',50,202401,11,199057,28.06),(35000,'2024-02-05',1,202401,1,196771,14948.77),(35000,'2024-02-05',2,202401,1,196771,3951.23),(35000,'2024-02-05',2,202401,7,196801,2316.88),(35000,'2024-02-05',4,202401,7,196801,42683.12),(35000,'2024-02-29',4,202401,11,199058,14931.06),(35000,'2024-02-29',5,202401,11,199058,24918.76),(35200,'2024-02-02',1,202401,1,196625,5300.00),(35200,'2024-02-02',1,202401,7,196655,9648.77),(35200,'2024-02-02',2,202401,7,196655,4351.23),(35200,'2024-02-29',2,202401,11,199059,1916.88),(35200,'2024-02-29',4,202401,11,199059,26471.38),(35200,'2024-02-29',5,202401,11,199059,11449.16),(35400,'2024-02-29',4,202401,11,199060,10974.00),(35400,'2024-02-29',5,202401,11,199060,5387.84),(35600,'2024-02-09',1,202401,1,197319,12200.00),(35600,'2024-02-09',1,202401,7,197355,2748.77),(35600,'2024-02-09',2,202401,7,197355,6268.11),(35600,'2024-02-09',4,202401,7,197355,35983.12),(35600,'2024-02-29',4,202401,11,199061,16959.64),(35600,'2024-02-29',5,202401,11,199061,22898.32),(35700,'2024-02-02',1,202401,7,196656,12000.00),(35700,'2024-02-29',1,202401,11,199062,2948.77),(35700,'2024-02-29',4,202401,11,199062,24914.24),(35700,'2024-02-29',50,202401,11,199062,41.13),(35800,'2024-02-29',1,202401,11,199063,1248.77),(35800,'2024-02-29',2,202401,11,199063,6268.11),(35800,'2024-02-29',4,202401,11,199063,17128.54),(35800,'2024-02-29',5,202401,11,199063,7408.28),(36000,'2024-02-08',1,202401,1,197189,2400.00),(36000,'2024-02-08',1,202401,7,197244,10000.00),(36000,'2024-02-29',1,202401,11,199064,2548.77),(36000,'2024-02-29',2,202401,11,199064,6268.11),(36000,'2024-02-29',4,202401,11,199064,14014.26),(36000,'2024-02-29',5,202401,11,199064,6061.32),(36000,'2024-02-29',50,202401,11,199064,12.32),(36200,'2024-02-29',4,202401,11,199065,13131.14),(36200,'2024-02-29',5,202401,11,199065,6061.32),(36200,'2024-02-29',50,202401,11,199065,12.32),(36300,'2024-02-16',1,202401,7,197910,11000.00),(36300,'2024-02-29',1,202401,11,199066,3948.77),(36300,'2024-02-29',2,202401,11,199066,6268.11),(36300,'2024-02-29',4,202401,11,199066,10899.98),(36300,'2024-02-29',5,202401,11,199066,4714.36),(36400,'2024-02-29',4,202401,11,199067,3863.01),(36400,'2024-02-29',50,202401,11,199067,41.13),(36500,'2024-02-29',1,202401,11,199068,2948.77),(36500,'2024-02-29',4,202401,11,199068,24914.24),(36500,'2024-02-29',50,202401,11,199068,41.13),(36700,'2024-02-06',1,202401,7,196968,14948.77),(36700,'2024-02-06',2,202401,7,196968,2151.23),(36700,'2024-02-29',2,202401,11,199070,4116.88),(36700,'2024-02-29',4,202401,11,199070,24914.24),(36700,'2024-02-29',5,202401,11,199070,10775.68),(36700,'2024-02-29',50,202401,11,199070,28.06),(37100,'2024-02-09',1,202401,1,197320,3400.00),(37100,'2024-02-09',1,202401,7,197356,11548.77),(37100,'2024-02-09',2,202401,7,197356,451.23),(37100,'2024-02-29',2,202401,11,199074,5816.88),(37100,'2024-02-29',4,202401,11,199074,3114.28),(37100,'2024-02-29',5,202401,11,199074,1346.96),(37200,'2024-02-29',1,202401,11,199075,7248.77),(37200,'2024-02-29',2,202401,11,199075,6268.11),(37200,'2024-02-29',4,202401,11,199075,3114.28),(37200,'2024-02-29',5,202401,11,199075,1346.96),(37300,'2024-02-22',1,202401,1,198265,10800.00),(37300,'2024-02-22',1,202401,7,198278,4148.77),(37300,'2024-02-22',2,202401,7,198278,6268.11),(37300,'2024-02-22',4,202401,7,198278,19583.12),(37300,'2024-02-29',4,202401,11,199076,10002.54),(37300,'2024-02-29',5,202401,11,199076,12796.12),(37500,'2024-02-23',1,202401,7,198339,14948.77),(37500,'2024-02-23',2,202401,7,198339,2151.23),(37500,'2024-02-29',2,202401,11,199078,4116.88),(37500,'2024-02-29',4,202401,11,199078,24914.24),(37500,'2024-02-29',5,202401,11,199078,10775.68),(37500,'2024-02-29',50,202401,11,199078,28.06),(37800,'2024-02-05',1,202401,7,196802,14948.77),(37800,'2024-02-05',2,202401,7,196802,2151.23),(37800,'2024-02-29',2,202401,11,199081,4116.88),(37800,'2024-02-29',4,202401,11,199081,24914.24),(37800,'2024-02-29',5,202401,11,199081,10775.68),(37800,'2024-02-29',50,202401,11,199081,28.06),(37900,'2024-02-06',1,202401,1,196898,8200.00),(37900,'2024-02-06',1,202401,7,196969,6748.77),(37900,'2024-02-06',4,202401,7,196969,3251.23),(37900,'2024-02-29',4,202401,11,199082,27891.57),(37900,'2024-02-29',50,202401,11,199082,12.57),(38500,'2024-02-02',1,202401,7,196657,13100.00),(38500,'2024-02-29',1,202401,11,199090,1848.77),(38500,'2024-02-29',2,202401,11,199090,6268.11),(38500,'2024-02-29',4,202401,11,199090,15571.40),(38500,'2024-02-29',5,202401,11,199090,6734.80),(38500,'2024-02-29',50,202401,11,199090,43.14),(38700,'2024-02-29',1,202401,11,199092,2948.77),(38700,'2024-02-29',4,202401,11,199092,24914.24),(38700,'2024-02-29',50,202401,11,199092,41.13),(38800,'2024-02-29',1,202401,11,199093,2948.77),(38800,'2024-02-29',4,202401,11,199093,24914.24),(38800,'2024-02-29',50,202401,11,199093,41.13),(38830,'2024-02-29',5,202401,11,199094,5606.80),(38830,'2024-02-29',50,202401,11,199094,28.06),(38900,'2024-02-16',1,202401,7,197911,14948.77),(38900,'2024-02-16',2,202401,7,197911,151.23),(38900,'2024-02-29',2,202401,11,199096,6116.88),(38900,'2024-02-29',4,202401,11,199096,20242.82),(38900,'2024-02-29',5,202401,11,199096,8755.24),(38900,'2024-02-29',50,202401,11,199096,35.60),(39200,'2024-02-09',1,202401,1,197334,1400.00),(39200,'2024-02-09',1,202401,7,197357,13548.77),(39200,'2024-02-09',2,202401,7,197357,1451.23),(39200,'2024-02-29',2,202401,11,199099,4816.88),(39200,'2024-02-29',4,202401,11,199099,23357.10),(39200,'2024-02-29',5,202401,11,199099,10102.20),(39300,'2024-02-29',2,202401,11,199100,1116.88),(39300,'2024-02-29',4,202401,11,199100,7785.70),(39300,'2024-02-29',5,202401,11,199100,3367.40),(39400,'2024-02-29',1,202401,11,199101,1248.77),(39400,'2024-02-29',2,202401,11,199101,6268.11),(39400,'2024-02-29',4,202401,11,199101,17128.54),(39400,'2024-02-29',5,202401,11,199101,7408.28),(39500,'2024-02-15',1,202401,7,197814,6400.00),(39500,'2024-02-29',1,202401,11,199102,8548.77),(39500,'2024-02-29',2,202401,11,199102,6268.11),(39500,'2024-02-29',50,202401,11,199102,34.94),(39600,'2024-02-12',1,202401,7,197500,14948.77),(39600,'2024-02-12',2,202401,7,197500,6268.11),(39600,'2024-02-12',4,202401,7,197500,3383.12),(39600,'2024-02-29',4,202401,11,199103,21531.12),(39600,'2024-02-29',5,202401,11,199103,10775.68),(39700,'2024-02-06',1,202401,7,196970,14948.77),(39700,'2024-02-06',2,202401,7,196970,151.23),(39700,'2024-02-29',2,202401,11,199104,6116.88),(39700,'2024-02-29',4,202401,11,199104,20242.82),(39700,'2024-02-29',5,202401,11,199104,8755.24),(39700,'2024-02-29',50,202401,11,199104,35.60),(40100,'2024-02-06',1,202401,1,196900,5800.00),(40100,'2024-02-06',1,202401,7,196971,9148.77),(40100,'2024-02-06',2,202401,7,196971,6268.11),(40100,'2024-02-06',4,202401,7,196971,2583.12),(40100,'2024-02-29',4,202401,11,199108,27002.54),(40100,'2024-02-29',5,202401,11,199108,12796.12),(40100,'2024-02-29',50,202401,11,199108,36.20),(40200,'2024-02-09',1,202401,7,197358,14948.77),(40200,'2024-02-09',2,202401,7,197358,6268.11),(40200,'2024-02-09',4,202401,1,197311,24045.20),(40200,'2024-02-09',4,202401,7,197358,5783.12),(40200,'2024-02-09',5,202401,1,197311,16163.52),(40200,'2024-02-09',50,202401,2,197312,16.90),(40200,'2024-02-09',62,202401,2,197312,17440.00),(40200,'2024-02-09',63,202401,2,197312,10464.14),(40200,'2024-02-09',89,202401,2,197312,4387.68),(40200,'2024-02-29',4,202401,11,199109,7543.04),(40300,'2024-02-29',4,202401,11,199110,1016.86),(40300,'2024-02-29',5,202401,11,199110,4714.36),(40350,'2024-02-29',4,202401,11,199111,11988.28),(40350,'2024-02-29',5,202401,11,199111,6734.80),(40350,'2024-02-29',50,202401,11,199111,28.74),(40500,'2024-02-29',1,202401,11,199113,3948.77),(40500,'2024-02-29',2,202401,11,199113,6268.11),(40500,'2024-02-29',4,202401,11,199113,10899.98),(40500,'2024-02-29',5,202401,11,199113,4714.36),(40600,'2024-02-29',2,202401,11,199114,4816.88),(40600,'2024-02-29',4,202401,11,199114,23357.10),(40600,'2024-02-29',5,202401,11,199114,10102.20),(40700,'2024-02-05',1,202401,7,196803,14948.77),(40700,'2024-02-05',2,202401,7,196803,6268.11),(40700,'2024-02-05',4,202401,7,196803,4883.12),(40700,'2024-02-29',4,202401,11,199115,10688.28),(40700,'2024-02-29',5,202401,11,199115,6734.80),(40800,'2024-02-19',1,202401,1,198006,400.00),(40800,'2024-02-19',1,202401,7,198022,8000.00),(40800,'2024-02-29',1,202401,11,199116,6548.77),(40800,'2024-02-29',2,202401,11,199116,6268.11),(40800,'2024-02-29',4,202401,11,199116,4671.42),(40800,'2024-02-29',5,202401,11,199116,2020.44),(40800,'2024-02-29',50,202401,11,199116,27.40),(41000,'2024-02-02',1,202401,7,196658,14400.00),(41000,'2024-02-29',1,202401,11,199118,548.77),(41000,'2024-02-29',2,202401,11,199118,6268.11),(41000,'2024-02-29',4,202401,11,199118,18685.68),(41000,'2024-02-29',5,202401,11,199118,8081.76),(41000,'2024-02-29',50,202401,11,199118,4.78),(41200,'2024-02-29',4,202401,11,199120,11902.54),(41200,'2024-02-29',5,202401,11,199120,12796.12),(41200,'2024-02-29',50,202401,11,199120,36.20),(41300,'2024-02-05',1,202401,1,196767,14948.77),(41300,'2024-02-05',2,202401,1,196767,4551.23),(41300,'2024-02-05',2,202401,7,196804,1716.88),(41300,'2024-02-05',4,202401,7,196804,38283.12),(41300,'2024-02-29',4,202401,11,199121,16216.78),(41300,'2024-02-29',5,202401,11,199121,23571.80),(41300,'2024-02-29',50,202401,11,199121,46.28),(41400,'2024-01-31',4,202401,1,196478,199313.92),(41400,'2024-01-31',5,202401,1,196478,86205.44),(41400,'2024-01-31',50,202401,1,196478,40.64),(41500,'2024-02-07',1,202401,7,197119,14948.77),(41500,'2024-02-07',2,202401,7,197119,4351.23),(41500,'2024-02-29',2,202401,11,199122,1916.88),(41500,'2024-02-29',4,202401,11,199122,26471.38),(41500,'2024-02-29',5,202401,11,199122,11449.16),(41600,'2024-02-29',1,202401,11,199123,1848.77),(41600,'2024-02-29',2,202401,11,199123,6268.11),(41600,'2024-02-29',4,202401,11,199123,15571.40),(41600,'2024-02-29',5,202401,11,199123,6734.80),(41600,'2024-02-29',50,202401,11,199123,43.14),(41700,'2024-02-20',1,202401,7,198129,14948.77),(41700,'2024-02-20',2,202401,7,198129,6268.11),(41700,'2024-02-20',4,202401,7,198129,15883.12),(41700,'2024-02-29',4,202401,11,199124,23045.38),(41700,'2024-02-29',5,202401,11,199124,16837.00),(41800,'2024-02-28',1,202401,7,198481,7700.00),(41800,'2024-02-29',1,202401,11,199125,7248.77),(41800,'2024-02-29',2,202401,11,199125,6268.11),(41800,'2024-02-29',4,202401,11,199125,3114.28),(41800,'2024-02-29',5,202401,11,199125,1346.96),(41900,'2024-02-06',1,202401,7,196972,14948.77),(41900,'2024-02-06',2,202401,7,196972,6268.11),(41900,'2024-02-06',4,202401,7,196972,87283.12),(41900,'2024-02-29',4,202401,11,199126,1473.86),(41900,'2024-02-29',5,202401,11,199126,38388.36),(42000,'2024-02-02',1,202401,7,196659,14948.77),(42000,'2024-02-02',2,202401,7,196659,6268.11),(42000,'2024-02-02',4,202401,7,196659,29283.12),(42000,'2024-02-29',4,202401,11,199127,18988.22),(42000,'2024-02-29',5,202401,11,199127,20877.88),(42100,'2024-02-05',1,202401,1,196766,4400.00),(42100,'2024-02-05',1,202401,7,196805,10548.77),(42100,'2024-02-05',2,202401,7,196805,1451.23),(42100,'2024-02-29',2,202401,11,199128,4816.88),(42100,'2024-02-29',4,202401,11,199128,23357.10),(42100,'2024-02-29',5,202401,11,199128,10102.20),(42300,'2024-02-09',1,202401,1,197343,500.00),(42300,'2024-02-09',1,202401,7,197359,14448.77),(42300,'2024-02-09',2,202401,7,197359,6268.11),(42300,'2024-02-09',4,202401,7,197359,9283.12),(42300,'2024-02-09',12,202101,1,197343,6245.47),(42300,'2024-02-09',81,202101,1,197343,1354.53),(42300,'2024-02-29',4,202401,11,199129,24973.96),(42300,'2024-02-29',5,202401,11,199129,14816.56),(42300,'2024-02-29',50,202401,11,199129,44.34),(42400,'2024-02-29',4,202401,11,199130,14688.26),(42400,'2024-02-29',5,202401,11,199130,11449.16),(42500,'2024-02-29',4,202401,11,199131,20273.94),(42500,'2024-02-29',5,202401,11,199131,19530.92),(42500,'2024-02-29',50,202401,11,199131,30.00),(42600,'2024-02-29',1,202401,11,199132,14948.77),(42600,'2024-02-29',4,202401,11,199132,24914.24),(42700,'2024-02-16',1,202401,7,197912,14948.77),(42700,'2024-02-16',2,202401,7,197912,3151.23),(42700,'2024-02-29',2,202401,11,199133,3116.88),(42700,'2024-02-29',4,202401,11,199133,6228.56),(42700,'2024-02-29',5,202401,11,199133,2693.92),(42700,'2024-02-29',50,202401,11,199133,16.39),(42800,'2024-02-29',4,202401,11,199134,4859.68),(42800,'2024-02-29',5,202401,11,199134,13469.60),(42800,'2024-02-29',50,202401,11,199134,5.58),(42900,'2024-02-08',1,202401,7,197245,14400.00),(42900,'2024-02-29',1,202401,11,199135,548.77),(42900,'2024-02-29',2,202401,11,199135,6268.11),(42900,'2024-02-29',4,202401,11,199135,18685.68),(42900,'2024-02-29',5,202401,11,199135,8081.76),(42900,'2024-02-29',50,202401,11,199135,4.78),(43000,'2024-02-29',4,202401,11,199136,8845.32),(43000,'2024-02-29',5,202401,11,199136,30980.08),(43000,'2024-02-29',50,202401,11,199136,9.46),(43050,'2024-02-23',1,202401,7,198340,11848.77),(43050,'2024-02-23',2,202401,7,198340,151.23),(43050,'2024-02-26',1,202401,1,198314,3100.00),(43050,'2024-02-29',2,202401,11,199137,6116.88),(43050,'2024-02-29',4,202401,11,199137,20242.82),(43050,'2024-02-29',5,202401,11,199137,8755.24),(43050,'2024-02-29',50,202401,11,199137,35.60),(43100,'2024-02-29',1,202401,11,199138,14948.77),(43100,'2024-02-29',4,202401,11,199138,24914.24),(43200,'2024-02-06',1,202401,7,196973,14948.77),(43200,'2024-02-06',2,202401,7,196973,4351.23),(43200,'2024-02-29',2,202401,11,199139,1916.88),(43200,'2024-02-29',4,202401,11,199139,26471.38),(43200,'2024-02-29',5,202401,11,199139,11449.16),(43300,'2024-02-15',1,202401,7,197815,14948.77),(43300,'2024-02-15',2,202401,7,197815,751.23),(43300,'2024-02-29',2,202401,11,199140,5516.88),(43300,'2024-02-29',4,202401,11,199140,21799.96),(43300,'2024-02-29',5,202401,11,199140,9428.72),(43400,'2024-02-05',1,202401,1,196781,11600.00),(43400,'2024-02-05',1,202401,7,196806,3348.77),(43400,'2024-02-05',2,202401,7,196806,6268.11),(43400,'2024-02-05',4,202401,7,196806,20383.12),(43400,'2024-02-29',4,202401,11,199141,21659.66),(43400,'2024-02-29',5,202401,11,199141,18183.96),(43600,'2024-02-08',1,202401,7,197246,14948.77),(43600,'2024-02-08',2,202401,7,197246,6268.11),(43600,'2024-02-08',4,202401,7,197246,9283.12),(43600,'2024-02-29',4,202401,11,199143,24973.96),(43600,'2024-02-29',5,202401,11,199143,14816.56),(43600,'2024-02-29',50,202401,11,199143,44.34),(43700,'2024-02-29',5,202401,11,199144,6098.66),(43700,'2024-02-29',50,202401,11,199144,36.20),(43800,'2024-02-08',1,202401,1,197214,14948.77),(43800,'2024-02-08',2,202401,1,197214,2851.23),(43800,'2024-02-08',2,202401,7,197247,3416.88),(43800,'2024-02-08',4,202401,7,197247,60583.12),(43800,'2024-02-29',4,202401,11,199145,9488.18),(43800,'2024-02-29',5,202401,11,199145,30306.60),(43800,'2024-02-29',50,202401,11,199145,40.08),(43900,'2024-02-08',1,202401,1,197215,3400.00),(43900,'2024-02-08',1,202401,7,197248,11548.77),(43900,'2024-02-08',2,202401,7,197248,1451.23),(43900,'2024-02-29',2,202401,11,199146,4816.88),(43900,'2024-02-29',4,202401,11,199146,23357.10),(43900,'2024-02-29',5,202401,11,199146,10102.20),(44000,'2024-02-29',4,202401,11,199147,24973.96),(44000,'2024-02-29',5,202401,11,199147,14816.56),(44000,'2024-02-29',50,202401,11,199147,44.34),(44100,'2024-02-05',1,202401,7,196807,14948.77),(44100,'2024-02-05',2,202401,7,196807,2151.23),(44100,'2024-02-29',2,202401,11,199149,4116.88),(44100,'2024-02-29',4,202401,11,199149,24914.24),(44100,'2024-02-29',5,202401,11,199149,10775.68),(44100,'2024-02-29',50,202401,11,199149,28.06),(44200,'2024-02-29',2,202401,11,199150,3416.88),(44200,'2024-02-29',4,202401,11,199150,15571.40),(44200,'2024-02-29',5,202401,11,199150,6734.80),(44200,'2024-02-29',50,202401,11,199150,28.74),(44300,'2024-02-29',5,202401,11,199151,4306.80),(44300,'2024-02-29',50,202401,11,199151,28.06),(44400,'2024-02-29',4,202401,11,199152,7531.12),(44400,'2024-02-29',5,202401,11,199152,10775.68),(44400,'2024-02-29',50,202401,11,199152,28.06),(44600,'2024-02-08',1,202401,7,197250,14948.77),(44600,'2024-02-08',2,202401,7,197250,151.23),(44600,'2024-02-29',2,202401,11,199154,6116.88),(44600,'2024-02-29',4,202401,11,199154,20242.82),(44600,'2024-02-29',5,202401,11,199154,8755.24),(44600,'2024-02-29',50,202401,11,199154,35.60),(44700,'2024-02-08',1,202401,7,197251,14948.77),(44700,'2024-02-08',2,202401,7,197251,6268.11),(44700,'2024-02-08',4,202401,7,197251,9283.12),(44700,'2024-02-29',4,202401,11,199155,24973.96),(44700,'2024-02-29',5,202401,11,199155,14816.56),(44700,'2024-02-29',50,202401,11,199155,44.34),(44800,'2024-02-05',1,202401,7,196808,13100.00),(44800,'2024-02-29',1,202401,11,199156,1848.77),(44800,'2024-02-29',2,202401,11,199156,6268.11),(44800,'2024-02-29',4,202401,11,199156,15571.40),(44800,'2024-02-29',5,202401,11,199156,6734.80),(44800,'2024-02-29',50,202401,11,199156,43.14),(45100,'2024-02-02',1,202401,7,196660,6400.00),(45100,'2024-02-29',1,202401,11,199159,8548.77),(45100,'2024-02-29',2,202401,11,199159,6268.11),(45100,'2024-02-29',50,202401,11,199159,34.94),(45200,'2024-02-29',4,202401,11,199160,5202.52),(45200,'2024-02-29',5,202401,11,199160,17510.48),(45200,'2024-02-29',50,202401,11,199160,49.75),(45430,'2024-02-22',1,202401,1,198245,2100.00),(45430,'2024-02-22',1,202401,7,198279,12848.77),(45430,'2024-02-22',2,202401,7,198279,2151.23),(45430,'2024-02-29',2,202401,11,199163,4116.88),(45430,'2024-02-29',4,202401,11,199163,24914.24),(45430,'2024-02-29',5,202401,11,199163,10775.68),(45430,'2024-02-29',50,202401,11,199163,28.06),(45460,'2024-02-29',2,202401,11,199164,4116.88),(45460,'2024-02-29',4,202401,11,199164,24914.24),(45460,'2024-02-29',5,202401,11,199164,10775.68),(45460,'2024-02-29',50,202401,11,199164,28.06),(45500,'2024-02-05',1,202401,7,196809,14948.77),(45500,'2024-02-05',2,202401,7,196809,6268.11),(45500,'2024-02-05',4,202401,7,196809,4783.12),(45500,'2024-02-29',4,202401,11,199165,26359.68),(45500,'2024-02-29',5,202401,11,199165,13469.60),(45500,'2024-02-29',50,202401,11,199165,5.58),(45600,'2024-02-16',1,202401,7,197913,14948.77),(45600,'2024-02-16',2,202401,7,197913,151.23),(45600,'2024-02-29',2,202401,11,199166,6116.88),(45600,'2024-02-29',4,202401,11,199166,20242.82),(45600,'2024-02-29',5,202401,11,199166,8755.24),(45600,'2024-02-29',50,202401,11,199166,35.60),(45900,'2024-02-29',4,202401,11,199168,27002.54),(45900,'2024-02-29',5,202401,11,199168,12796.12),(45900,'2024-02-29',50,202401,11,199168,36.20),(46000,'2024-02-06',1,202401,7,196974,14948.77),(46000,'2024-02-06',2,202401,7,196974,6268.11),(46000,'2024-02-06',4,202401,7,196974,13683.12),(46000,'2024-02-29',4,202401,11,199169,23688.24),(46000,'2024-02-29',5,202401,11,199169,16163.52),(46050,'2024-02-01',1,202401,1,196528,7500.00),(46050,'2024-02-01',1,202401,7,196546,7448.77),(46050,'2024-02-01',2,202401,7,196546,6268.11),(46050,'2024-02-01',4,202401,7,196546,9283.12),(46050,'2024-02-29',4,202401,11,199170,24973.96),(46050,'2024-02-29',5,202401,11,199170,14816.56),(46050,'2024-02-29',50,202401,11,199170,44.34),(46100,'2024-02-06',1,202401,7,196975,14948.77),(46100,'2024-02-06',2,202401,7,196975,6268.11),(46100,'2024-02-06',4,202401,7,196975,2583.12),(46100,'2024-02-29',4,202401,11,199171,27002.54),(46100,'2024-02-29',5,202401,11,199171,12796.12),(46100,'2024-02-29',50,202401,11,199171,36.20),(46200,'2024-02-12',1,202401,7,197501,14948.77),(46200,'2024-02-12',2,202401,7,197501,151.23),(46200,'2024-02-29',2,202401,11,199172,6116.88),(46200,'2024-02-29',4,202401,11,199172,20242.82),(46200,'2024-02-29',5,202401,11,199172,8755.24),(46200,'2024-02-29',50,202401,11,199172,35.60),(46300,'2024-02-09',1,202401,7,197360,14948.77),(46300,'2024-02-09',2,202401,7,197360,6251.23),(46300,'2024-02-29',2,202401,11,199173,16.88),(46300,'2024-02-29',4,202401,11,199173,20242.82),(46300,'2024-02-29',5,202401,11,199173,8755.24),(46300,'2024-02-29',50,202401,11,199173,6.88),(46400,'2024-02-09',1,202401,1,197336,9500.00),(46400,'2024-02-09',1,202401,7,197361,5448.77),(46400,'2024-02-09',2,202401,7,197361,6268.11),(46400,'2024-02-09',4,202401,7,197361,38283.12),(46400,'2024-02-29',4,202401,11,199174,16216.78),(46400,'2024-02-29',5,202401,11,199174,23571.80),(46400,'2024-02-29',50,202401,11,199174,46.28),(46500,'2024-02-05',1,202401,7,196810,14948.77),(46500,'2024-02-05',2,202401,7,196810,6268.11),(46500,'2024-02-05',4,202401,7,196810,14583.12),(46500,'2024-02-29',4,202401,11,199175,18116.82),(46500,'2024-02-29',5,202401,11,199175,14143.08),(46500,'2024-02-29',50,202401,11,199175,31.92),(46700,'2024-02-19',1,202401,1,197971,14948.77),(46700,'2024-02-19',2,202401,1,197971,2151.23),(46700,'2024-02-19',2,202401,7,198023,4116.88),(46700,'2024-02-19',4,202401,7,198023,44883.12),(46700,'2024-02-29',4,202401,11,199177,14288.20),(46700,'2024-02-29',5,202401,11,199177,25592.24),(46800,'2024-02-29',4,202401,11,199179,13988.26),(46800,'2024-02-29',5,202401,11,199179,11449.16),(47100,'2024-02-02',1,202401,7,196661,14948.77),(47100,'2024-02-02',2,202401,7,196661,6268.11),(47100,'2024-02-02',4,202401,7,196661,31583.12),(47100,'2024-02-29',4,202401,11,199181,18245.36),(47100,'2024-02-29',5,202401,11,199181,21551.36),(47100,'2024-02-29',50,202401,11,199181,38.14),(47150,'2024-02-29',1,202401,11,199182,1248.77),(47150,'2024-02-29',2,202401,11,199182,6268.11),(47150,'2024-02-29',4,202401,11,199182,17128.54),(47150,'2024-02-29',5,202401,11,199182,7408.28),(47200,'2024-02-19',1,202401,7,198024,11700.00),(47200,'2024-02-29',1,202401,11,199183,3248.77),(47200,'2024-02-29',2,202401,11,199183,6268.11),(47200,'2024-02-29',4,202401,11,199183,12457.12),(47200,'2024-02-29',5,202401,11,199183,5387.84),(47300,'2024-02-08',1,202401,7,197252,14948.77),(47300,'2024-02-08',2,202401,7,197252,2851.23),(47300,'2024-02-29',2,202401,11,199184,3416.88),(47300,'2024-02-29',4,202401,11,199184,15571.40),(47300,'2024-02-29',5,202401,11,199184,6734.80),(47300,'2024-02-29',50,202401,11,199184,28.74),(47500,'2024-02-29',1,202401,11,199186,5248.77),(47500,'2024-02-29',2,202401,11,199186,6268.11),(47500,'2024-02-29',4,202401,11,199186,7785.70),(47500,'2024-02-29',5,202401,11,199186,3367.40),(47700,'2024-02-09',1,202401,1,197341,8800.00),(47700,'2024-02-09',1,202401,7,197362,6148.77),(47700,'2024-02-09',2,202401,7,197362,6268.11),(47700,'2024-02-09',4,202401,7,197362,22583.12),(47700,'2024-02-29',4,202401,11,199189,21016.80),(47700,'2024-02-29',5,202401,11,199189,18857.44),(47800,'2024-02-02',1,202401,7,196662,10400.00),(47800,'2024-02-29',1,202401,11,199190,4548.77),(47800,'2024-02-29',2,202401,11,199190,6268.11),(47800,'2024-02-29',4,202401,11,199190,9342.84),(47800,'2024-02-29',5,202401,11,199190,4040.88),(47800,'2024-02-29',50,202401,11,199190,19.86),(47900,'2024-02-08',1,202401,1,197221,14948.77),(47900,'2024-02-08',2,202401,1,197221,6268.11),(47900,'2024-02-08',4,202401,1,197221,7883.12),(47900,'2024-02-08',4,202401,7,197253,66000.00),(47900,'2024-02-29',4,202401,11,199191,5531.02),(47900,'2024-02-29',5,202401,11,199191,34347.48),(48000,'2024-02-29',1,202401,11,199192,5948.77),(48000,'2024-02-29',2,202401,11,199192,6268.11),(48000,'2024-02-29',4,202401,11,199192,6228.56),(48000,'2024-02-29',5,202401,11,199192,2693.92),(48200,'2024-02-08',1,202401,7,197254,13100.00),(48200,'2024-02-29',1,202401,11,199195,1848.77),(48200,'2024-02-29',2,202401,11,199195,6268.11),(48200,'2024-02-29',4,202401,11,199195,15571.40),(48200,'2024-02-29',5,202401,11,199195,6734.80),(48200,'2024-02-29',50,202401,11,199195,43.14),(48250,'2024-02-29',4,202401,11,199196,11931.12),(48250,'2024-02-29',5,202401,11,199196,10775.68),(48250,'2024-02-29',50,202401,11,199196,28.06),(48300,'2024-02-02',1,202401,1,196598,2750.00),(48300,'2024-02-02',1,202401,7,196663,12198.77),(48300,'2024-02-02',2,202401,7,196663,1801.23),(48300,'2024-02-02',4,202401,1,196596,10899.98),(48300,'2024-02-02',5,202401,1,196596,4714.36),(48300,'2024-02-02',50,202401,2,196597,12.49),(48300,'2024-02-02',62,202401,2,196597,4360.02),(48300,'2024-02-02',92,202401,1,196596,-808.17),(48300,'2024-02-29',2,202401,11,199197,4466.88),(48300,'2024-02-29',4,202401,11,199197,4671.42),(48300,'2024-02-29',5,202401,11,199197,2020.44),(48300,'2024-02-29',50,202401,11,199197,4.76),(48400,'2024-02-22',1,202401,7,198280,12400.00),(48400,'2024-02-29',1,202401,11,199198,2548.77),(48400,'2024-02-29',2,202401,11,199198,6268.11),(48400,'2024-02-29',4,202401,11,199198,14014.26),(48400,'2024-02-29',5,202401,11,199198,6061.32),(48400,'2024-02-29',50,202401,11,199198,12.32),(48450,'2024-02-29',4,202401,11,199199,11931.12),(48450,'2024-02-29',5,202401,11,199199,10775.68),(48450,'2024-02-29',50,202401,11,199199,28.06),(48500,'2024-02-29',4,202401,11,199200,12659.70),(48500,'2024-02-29',5,202401,11,199200,8755.24),(48500,'2024-02-29',50,202401,11,199200,35.60),(48600,'2024-02-26',1,202401,1,198378,6500.00),(48600,'2024-02-26',1,202401,7,198400,8448.77),(48600,'2024-02-26',2,202401,7,198400,6268.11),(48600,'2024-02-26',4,202401,7,198400,283.12),(48600,'2024-02-29',4,202401,11,199201,27745.40),(48600,'2024-02-29',5,202401,11,199201,12122.64),(48700,'2024-02-02',1,202401,1,196608,14948.77),(48700,'2024-02-02',2,202401,1,196608,6268.11),(48700,'2024-02-02',4,202401,1,196608,383.12),(48700,'2024-02-02',4,202401,7,196664,20000.00),(48700,'2024-02-29',4,202401,11,199202,21659.66),(48700,'2024-02-29',5,202401,11,199202,18183.96),(48900,'2024-02-29',1,202401,11,199204,1248.77),(48900,'2024-02-29',2,202401,11,199204,6268.11),(48900,'2024-02-29',4,202401,11,199204,17128.54),(48900,'2024-02-29',5,202401,11,199204,7408.28),(49000,'2024-02-12',1,202401,7,197502,14948.77),(49000,'2024-02-12',2,202401,7,197502,6268.11),(49000,'2024-02-12',4,202401,7,197502,9283.12),(49000,'2024-02-29',4,202401,11,199205,24973.96),(49000,'2024-02-29',5,202401,11,199205,14816.56),(49000,'2024-02-29',50,202401,11,199205,44.34),(49100,'2024-02-16',1,202401,7,197914,14948.77),(49100,'2024-02-16',2,202401,7,197914,6268.11),(49100,'2024-02-16',4,202401,7,197914,6983.12),(49100,'2024-02-29',4,202401,11,199206,25716.82),(49100,'2024-02-29',5,202401,11,199206,14143.08),(49300,'2024-02-13',1,202401,1,197598,9400.00),(49300,'2024-02-13',1,202401,7,197620,5548.77),(49300,'2024-02-13',2,202401,7,197620,6268.11),(49300,'2024-02-13',4,202401,7,197620,18183.12),(49300,'2024-02-29',4,202401,11,199207,22302.52),(49300,'2024-02-29',5,202401,11,199207,17510.48),(49300,'2024-02-29',50,202401,11,199207,21.86),(49350,'2024-02-29',4,202401,11,199208,7902.52),(49350,'2024-02-29',5,202401,11,199208,17510.48),(49350,'2024-02-29',50,202401,11,199208,21.86),(49400,'2024-02-05',1,202401,1,196765,3100.00),(49400,'2024-02-05',1,202401,7,196811,10000.00),(49400,'2024-02-29',1,202401,11,199209,1848.77),(49400,'2024-02-29',2,202401,11,199209,6268.11),(49400,'2024-02-29',4,202401,11,199209,15571.40),(49400,'2024-02-29',5,202401,11,199209,6734.80),(49400,'2024-02-29',50,202401,11,199209,43.14),(49500,'2024-02-09',1,202401,7,197363,14948.77),(49500,'2024-02-09',2,202401,7,197363,2151.23),(49500,'2024-02-29',2,202401,11,199210,4116.88),(49500,'2024-02-29',4,202401,11,199210,24914.24),(49500,'2024-02-29',5,202401,11,199210,10775.68),(49500,'2024-02-29',50,202401,11,199210,28.06),(49600,'2024-02-29',4,202401,11,199211,7059.70),(49600,'2024-02-29',5,202401,11,199211,8755.24),(49600,'2024-02-29',50,202401,11,199211,35.60),(49750,'2024-02-29',1,202401,11,199213,14948.77),(49750,'2024-02-29',2,202401,11,199213,6268.11),(49750,'2024-02-29',4,202401,11,199213,24914.24),(49750,'2024-02-29',5,202401,11,199213,10775.68),(49800,'2024-02-15',1,202401,1,197803,8200.00),(49800,'2024-02-15',1,202401,7,197816,6748.77),(49800,'2024-02-15',2,202401,7,197816,6268.11),(49800,'2024-02-15',4,202401,7,197816,6983.12),(49800,'2024-02-29',4,202401,11,199214,25716.82),(49800,'2024-02-29',5,202401,11,199214,14143.08),(49900,'2024-02-07',1,202401,7,197120,14948.77),(49900,'2024-02-07',2,202401,7,197120,6268.11),(49900,'2024-02-07',4,202401,7,197120,11483.12),(49900,'2024-02-29',4,202401,11,199215,24331.10),(49900,'2024-02-29',5,202401,11,199215,15490.04),(49900,'2024-02-29',50,202401,11,199215,13.72),(50000,'2024-02-08',1,202401,1,197223,14948.77),(50000,'2024-02-08',2,202401,1,197223,6268.11),(50000,'2024-02-08',4,202401,1,197223,25183.12),(50000,'2024-02-08',4,202401,7,197255,76030.98),(50000,'2024-02-08',5,202401,7,197255,3969.02),(50000,'2024-02-29',5,202401,11,199216,39807.18),(50000,'2024-02-29',50,202401,11,199216,27.68),(50200,'2024-02-19',1,202401,7,198025,14948.77),(50200,'2024-02-19',2,202401,7,198025,6268.11),(50200,'2024-02-19',4,202401,7,198025,283.12),(50200,'2024-02-29',4,202401,11,199217,27745.40),(50200,'2024-02-29',5,202401,11,199217,12122.64),(50300,'2024-02-19',1,202401,7,198026,14948.77),(50300,'2024-02-19',2,202401,7,198026,151.23),(50300,'2024-02-29',2,202401,11,199218,6116.88),(50300,'2024-02-29',4,202401,11,199218,20242.82),(50300,'2024-02-29',5,202401,11,199218,8755.24),(50300,'2024-02-29',50,202401,11,199218,35.60),(50400,'2024-02-07',1,202401,7,197121,9000.00),(50400,'2024-02-29',1,202401,11,199220,5948.77),(50400,'2024-02-29',2,202401,11,199220,6268.11),(50400,'2024-02-29',4,202401,11,199220,6228.56),(50400,'2024-02-29',5,202401,11,199220,2693.92),(50600,'2024-02-29',5,202401,11,199222,9351.76),(50700,'2024-02-29',1,202401,11,199223,4548.77),(50700,'2024-02-29',2,202401,11,199223,6268.11),(50700,'2024-02-29',4,202401,11,199223,9342.84),(50700,'2024-02-29',5,202401,11,199223,4040.88),(50700,'2024-02-29',50,202401,11,199223,19.86),(50800,'2024-02-29',1,202401,11,199224,548.77),(50800,'2024-02-29',2,202401,11,199224,6268.11),(50800,'2024-02-29',4,202401,11,199224,18685.68),(50800,'2024-02-29',5,202401,11,199224,8081.76),(50800,'2024-02-29',50,202401,11,199224,4.78),(50850,'2024-02-19',1,202401,1,197978,4100.00),(50850,'2024-02-19',1,202401,7,198027,10848.77),(50850,'2024-02-19',2,202401,7,198027,2151.23),(50850,'2024-02-29',2,202401,11,199225,4116.88),(50850,'2024-02-29',4,202401,11,199225,24914.24),(50850,'2024-02-29',5,202401,11,199225,10775.68),(50850,'2024-02-29',50,202401,11,199225,28.06),(50900,'2024-02-29',4,202401,11,199226,7588.22),(50900,'2024-02-29',5,202401,11,199226,20877.88),(51200,'2024-02-09',1,202401,1,197335,2100.00),(51200,'2024-02-09',1,202401,7,197364,12848.77),(51200,'2024-02-09',2,202401,7,197364,151.23),(51200,'2024-02-29',2,202401,11,199228,6116.88),(51200,'2024-02-29',4,202401,11,199228,20242.82),(51200,'2024-02-29',5,202401,11,199228,8755.24),(51200,'2024-02-29',50,202401,11,199228,35.60),(51300,'2024-02-29',2,202401,11,199229,4116.88),(51300,'2024-02-29',4,202401,11,199229,24914.24),(51300,'2024-02-29',5,202401,11,199229,10775.68),(51300,'2024-02-29',50,202401,11,199229,28.06),(51400,'2024-02-09',1,202401,1,197332,10300.00),(51400,'2024-02-09',1,202401,7,197365,4648.77),(51400,'2024-02-09',2,202401,7,197365,6268.11),(51400,'2024-02-09',4,202401,7,197365,39083.12),(51400,'2024-02-29',4,202401,11,199230,10745.36),(51400,'2024-02-29',5,202401,11,199230,21551.36),(51500,'2024-02-02',1,202401,7,196665,13100.00),(51500,'2024-02-29',1,202401,11,199231,1848.77),(51500,'2024-02-29',2,202401,11,199231,6268.11),(51500,'2024-02-29',4,202401,11,199231,15571.40),(51500,'2024-02-29',5,202401,11,199231,6734.80),(51500,'2024-02-29',50,202401,11,199231,43.14),(51600,'2024-02-29',4,202401,11,199232,11802.56),(51600,'2024-02-29',5,202401,11,199232,8081.76),(51600,'2024-02-29',50,202401,11,199232,4.78),(51700,'2024-02-19',1,202401,7,198028,14948.77),(51700,'2024-02-19',2,202401,7,198028,1451.23),(51700,'2024-02-29',2,202401,11,199233,4816.88),(51700,'2024-02-29',4,202401,11,199233,23357.10),(51700,'2024-02-29',5,202401,11,199233,10102.20),(51800,'2024-02-05',1,202401,7,196812,14948.77),(51800,'2024-02-05',2,202401,7,196812,2151.23),(51800,'2024-02-29',2,202401,11,199234,4116.88),(51800,'2024-02-29',4,202401,11,199234,24914.24),(51800,'2024-02-29',5,202401,11,199234,10775.68),(51800,'2024-02-29',50,202401,11,199234,28.06),(51900,'2024-02-20',1,202401,7,198130,14948.77),(51900,'2024-02-20',2,202401,7,198130,2151.23),(51900,'2024-02-29',2,202401,11,199235,4116.88),(51900,'2024-02-29',4,202401,11,199235,24914.24),(51900,'2024-02-29',5,202401,11,199235,10775.68),(51900,'2024-02-29',50,202401,11,199235,28.06),(52000,'2024-02-08',1,202401,7,197256,14948.77),(52000,'2024-02-08',2,202401,7,197256,751.23),(52000,'2024-02-29',2,202401,11,199236,5516.88),(52000,'2024-02-29',4,202401,11,199236,21799.96),(52000,'2024-02-29',5,202401,11,199236,9428.72),(52100,'2024-02-05',1,202401,7,196813,10600.00),(52100,'2024-02-29',1,202401,11,199237,4348.77),(52100,'2024-02-29',4,202401,11,199237,20242.82),(52100,'2024-02-29',50,202401,11,199237,42.55),(52200,'2024-02-08',1,202401,7,197257,14948.77),(52200,'2024-02-08',2,202401,7,197257,6268.11),(52200,'2024-02-08',4,202401,7,197257,4883.12),(52200,'2024-02-29',4,202401,11,199238,10688.28),(52200,'2024-02-29',5,202401,11,199238,6734.80),(52300,'2024-02-19',1,202401,1,197998,100.00),(52300,'2024-02-19',1,202401,7,198029,14848.77),(52300,'2024-02-19',2,202401,7,198029,2151.23),(52300,'2024-02-29',2,202401,11,199239,4116.88),(52300,'2024-02-29',4,202401,11,199239,24914.24),(52300,'2024-02-29',5,202401,11,199239,10775.68),(52300,'2024-02-29',50,202401,11,199239,28.06),(52400,'2024-02-29',4,202401,11,199240,15573.92),(52400,'2024-02-29',5,202401,11,199240,24245.28),(52400,'2024-02-29',50,202401,11,199240,15.66),(52450,'2024-02-19',1,202401,7,198030,14948.77),(52450,'2024-02-19',2,202401,7,198030,2151.23),(52450,'2024-02-29',2,202401,11,199241,4116.88),(52450,'2024-02-29',4,202401,11,199241,24914.24),(52450,'2024-02-29',5,202401,11,199241,10775.68),(52450,'2024-02-29',50,202401,11,199241,28.06),(52500,'2024-02-02',1,202401,7,196666,12400.00),(52500,'2024-02-29',1,202401,11,199242,2548.77),(52500,'2024-02-29',2,202401,11,199242,6268.11),(52500,'2024-02-29',4,202401,11,199242,14014.26),(52500,'2024-02-29',5,202401,11,199242,6061.32),(52500,'2024-02-29',50,202401,11,199242,12.32),(52600,'2024-02-05',1,202401,7,196814,14948.77),(52600,'2024-02-05',2,202401,7,196814,4351.23),(52600,'2024-02-29',2,202401,11,199243,1916.88),(52600,'2024-02-29',4,202401,11,199243,26471.38),(52600,'2024-02-29',5,202401,11,199243,11449.16),(52650,'2024-02-29',4,202401,11,199244,11931.12),(52650,'2024-02-29',5,202401,11,199244,10775.68),(52650,'2024-02-29',50,202401,11,199244,28.06),(52700,'2024-02-05',1,202401,7,196815,14948.77),(52700,'2024-02-05',2,202401,7,196815,6268.11),(52700,'2024-02-05',4,202401,7,196815,283.12),(52700,'2024-02-29',4,202401,11,199245,27745.40),(52700,'2024-02-29',5,202401,11,199245,12122.64),(52800,'2024-02-07',1,202401,7,197122,14948.77),(52800,'2024-02-07',2,202401,7,197122,6268.11),(52800,'2024-02-07',4,202401,7,197122,13683.12),(52800,'2024-02-29',4,202401,11,199246,23688.24),(52800,'2024-02-29',5,202401,11,199246,16163.52),(52900,'2024-02-29',1,202401,11,199247,3948.77),(52900,'2024-02-29',2,202401,11,199247,6268.11),(52900,'2024-02-29',4,202401,11,199247,10899.98),(52900,'2024-02-29',5,202401,11,199247,4714.36),(53050,'2024-02-29',4,202401,11,199249,11988.28),(53050,'2024-02-29',5,202401,11,199249,6734.80),(53050,'2024-02-29',50,202401,11,199249,28.74),(53100,'2024-02-29',4,202401,11,199252,8516.84),(53100,'2024-02-29',5,202401,11,199252,9428.72),(53300,'2024-02-29',4,202401,11,199253,26359.68),(53300,'2024-02-29',5,202401,11,199253,13469.60),(53300,'2024-02-29',50,202401,11,199253,5.58),(53320,'2024-02-21',1,202401,7,198213,14948.77),(53320,'2024-02-21',2,202401,7,198213,2151.23),(53320,'2024-02-29',2,202401,11,199255,4116.88),(53320,'2024-02-29',4,202401,11,199255,24914.24),(53320,'2024-02-29',5,202401,11,199255,10775.68),(53320,'2024-02-29',50,202401,11,199255,28.06),(53330,'2024-02-13',1,202401,7,197621,14948.77),(53330,'2024-02-13',2,202401,7,197621,2151.23),(53330,'2024-02-29',2,202401,11,199256,4116.88),(53330,'2024-02-29',4,202401,11,199256,24914.24),(53330,'2024-02-29',5,202401,11,199256,10775.68),(53330,'2024-02-29',50,202401,11,199256,28.06),(53500,'2024-02-29',4,202401,11,199258,26359.68),(53500,'2024-02-29',5,202401,11,199258,13469.60),(53500,'2024-02-29',50,202401,11,199258,5.58),(53600,'2024-02-09',1,202401,7,197366,14948.77),(53600,'2024-02-09',2,202401,7,197366,751.23),(53600,'2024-02-29',2,202401,11,199259,5516.88),(53600,'2024-02-29',4,202401,11,199259,21799.96),(53600,'2024-02-29',5,202401,11,199259,9428.72),(53700,'2024-02-29',2,202401,11,199261,1959.88),(53700,'2024-02-29',4,202401,11,199261,26471.38),(53700,'2024-02-29',5,202401,11,199261,11449.16),(53900,'2024-02-12',1,202401,1,197467,7700.00),(53900,'2024-02-12',1,202401,7,197504,7248.77),(53900,'2024-02-12',2,202401,7,197504,6268.11),(53900,'2024-02-12',4,202401,7,197504,11483.12),(53900,'2024-02-29',4,202401,11,199262,24331.10),(53900,'2024-02-29',5,202401,11,199262,15490.04),(53900,'2024-02-29',50,202401,11,199262,13.72),(54100,'2024-02-29',1,202401,11,199264,14948.77),(54200,'2024-02-29',2,202401,11,199265,3416.88),(54200,'2024-02-29',4,202401,11,199265,15571.40),(54200,'2024-02-29',5,202401,11,199265,6734.80),(54200,'2024-02-29',50,202401,11,199265,28.74),(54300,'2024-02-06',1,202401,1,196923,6200.00),(54300,'2024-02-06',1,202401,7,196976,8748.77),(54300,'2024-02-06',2,202401,7,196976,6268.11),(54300,'2024-02-06',4,202401,7,196976,6983.12),(54300,'2024-02-29',4,202401,11,199266,25716.82),(54300,'2024-02-29',5,202401,11,199266,14143.08),(54400,'2024-02-09',1,202401,7,197367,14948.77),(54400,'2024-02-09',2,202401,7,197367,2151.23),(54400,'2024-02-29',2,202401,11,199267,4116.88),(54400,'2024-02-29',4,202401,11,199267,24914.24),(54400,'2024-02-29',5,202401,11,199267,10775.68),(54400,'2024-02-29',50,202401,11,199267,28.06),(54600,'2024-02-29',5,202401,11,199270,18374.24),(54700,'2024-02-06',1,202401,1,196897,8700.00),(54700,'2024-02-06',1,202401,7,196977,6248.77),(54700,'2024-02-06',2,202401,7,196977,6268.11),(54700,'2024-02-06',4,202401,7,196977,11483.12),(54700,'2024-02-29',4,202401,11,199271,24331.10),(54700,'2024-02-29',5,202401,11,199271,15490.04),(54700,'2024-02-29',50,202401,11,199271,13.72),(54800,'2024-02-12',1,202401,7,197505,14948.77),(54800,'2024-02-12',2,202401,7,197505,6268.11),(54800,'2024-02-12',4,202401,7,197505,33783.12),(54800,'2024-02-29',4,202401,11,199272,17602.50),(54800,'2024-02-29',5,202401,11,199272,22224.84),(54800,'2024-02-29',50,202401,11,199272,7.52),(54900,'2024-02-29',1,202401,11,199273,5348.77),(54900,'2024-02-29',4,202401,11,199273,17128.54),(55100,'2024-02-09',1,202401,7,197368,8400.00),(55100,'2024-02-29',1,202401,11,199275,6548.77),(55100,'2024-02-29',2,202401,11,199275,6268.11),(55100,'2024-02-29',4,202401,11,199275,4671.42),(55100,'2024-02-29',5,202401,11,199275,2020.44),(55100,'2024-02-29',50,202401,11,199275,27.40),(55200,'2024-02-02',1,202401,7,196667,14948.77),(55200,'2024-02-02',2,202401,7,196667,6268.11),(55200,'2024-02-02',4,202401,7,196667,9283.12),(55200,'2024-02-29',4,202401,11,199276,24973.96),(55200,'2024-02-29',5,202401,11,199276,14816.56),(55200,'2024-02-29',50,202401,11,199276,44.34),(55400,'2024-02-12',1,202401,7,197506,10400.00),(55400,'2024-02-29',1,202401,11,199278,4548.77),(55400,'2024-02-29',2,202401,11,199278,6268.11),(55400,'2024-02-29',4,202401,11,199278,9342.84),(55400,'2024-02-29',5,202401,11,199278,4040.88),(55400,'2024-02-29',50,202401,11,199278,19.86),(55450,'2024-02-08',1,202401,1,197195,2800.00),(55450,'2024-02-08',1,202401,7,197258,12148.77),(55450,'2024-02-08',2,202401,7,197258,2851.23),(55450,'2024-02-29',2,202401,11,199279,3416.88),(55450,'2024-02-29',4,202401,11,199279,15571.40),(55450,'2024-02-29',5,202401,11,199279,6734.80),(55450,'2024-02-29',50,202401,11,199279,28.74),(55900,'2024-02-29',1,202401,11,199283,3248.77),(55900,'2024-02-29',2,202401,11,199283,6268.11),(55900,'2024-02-29',4,202401,11,199283,12457.12),(55900,'2024-02-29',5,202401,11,199283,5387.84),(56000,'2024-02-09',1,202401,7,197369,11000.00),(56000,'2024-02-29',1,202401,11,199284,3948.77),(56000,'2024-02-29',2,202401,11,199284,6268.11),(56000,'2024-02-29',4,202401,11,199284,10899.98),(56000,'2024-02-29',5,202401,11,199284,4714.36),(56030,'2024-02-29',1,202401,11,199285,5248.77),(56030,'2024-02-29',2,202401,11,199285,6268.11),(56030,'2024-02-29',4,202401,11,199285,7785.70),(56030,'2024-02-29',5,202401,11,199285,3367.40),(56060,'2024-02-29',4,202401,11,199286,19502.54),(56060,'2024-02-29',5,202401,11,199286,12796.12),(56100,'2024-02-08',1,202401,1,197225,2100.00),(56100,'2024-02-08',1,202401,7,197259,12848.77),(56100,'2024-02-08',2,202401,7,197259,151.23),(56100,'2024-02-29',2,202401,11,199287,6116.88),(56100,'2024-02-29',4,202401,11,199287,20242.82),(56100,'2024-02-29',5,202401,11,199287,8755.24),(56100,'2024-02-29',50,202401,11,199287,35.60),(56200,'2024-02-29',1,202401,11,199288,2948.77),(56200,'2024-02-29',4,202401,11,199288,24914.24),(56200,'2024-02-29',50,202401,11,199288,41.13),(56210,'2024-02-08',1,202401,7,197260,14948.77),(56210,'2024-02-08',2,202401,7,197260,2151.23),(56210,'2024-02-29',2,202401,11,199289,4116.88),(56210,'2024-02-29',4,202401,11,199289,24914.24),(56210,'2024-02-29',5,202401,11,199289,10775.68),(56210,'2024-02-29',50,202401,11,199289,28.06),(56220,'2024-02-02',1,202401,7,196668,7700.00),(56220,'2024-02-29',1,202401,11,199290,7248.77),(56220,'2024-02-29',2,202401,11,199290,6268.11),(56220,'2024-02-29',4,202401,11,199290,3114.28),(56220,'2024-02-29',5,202401,11,199290,1346.96),(56300,'2024-02-08',1,202401,1,197226,200.00),(56300,'2024-02-08',1,202401,7,197261,9000.00),(56300,'2024-02-29',1,202401,11,199291,5748.77),(56300,'2024-02-29',4,202401,11,199291,15571.40),(56300,'2024-02-29',50,202401,11,199291,43.97),(56400,'2024-02-29',2,202401,11,199292,3416.88),(56400,'2024-02-29',4,202401,11,199292,15571.40),(56400,'2024-02-29',5,202401,11,199292,6734.80),(56400,'2024-02-29',50,202401,11,199292,28.74),(56450,'2024-02-29',1,202401,11,199293,7948.77),(56450,'2024-02-29',2,202401,11,199293,6268.11),(56450,'2024-02-29',4,202401,11,199293,1557.14),(56450,'2024-02-29',5,202401,11,199293,673.48),(56700,'2024-02-29',4,202401,11,199296,6245.40),(56700,'2024-02-29',5,202401,11,199296,12122.64),(56800,'2024-02-09',1,202401,7,197370,14948.77),(56800,'2024-02-09',2,202401,7,197370,2851.23),(56800,'2024-02-29',2,202401,11,199297,3416.88),(56800,'2024-02-29',4,202401,11,199297,15571.40),(56800,'2024-02-29',5,202401,11,199297,6734.80),(56800,'2024-02-29',50,202401,11,199297,28.74),(56850,'2024-02-26',1,202401,7,198401,14948.77),(56850,'2024-02-26',2,202401,7,198401,2151.23),(56850,'2024-02-29',2,202401,11,199298,4116.88),(56850,'2024-02-29',4,202401,11,199298,24914.24),(56850,'2024-02-29',5,202401,11,199298,10775.68),(56850,'2024-02-29',50,202401,11,199298,28.06),(57300,'2024-02-29',4,202401,11,199304,24973.96),(57300,'2024-02-29',5,202401,11,199304,14816.56),(57300,'2024-02-29',50,202401,11,199304,44.34),(57400,'2024-02-29',2,202401,11,199305,3416.88),(57400,'2024-02-29',4,202401,11,199305,15571.40),(57400,'2024-02-29',5,202401,11,199305,6734.80),(57400,'2024-02-29',50,202401,11,199305,28.74),(57500,'2024-02-29',2,202401,11,199306,4116.88),(57500,'2024-02-29',4,202401,11,199306,24914.24),(57500,'2024-02-29',5,202401,11,199306,10775.68),(57500,'2024-02-29',50,202401,11,199306,28.06),(57600,'2024-02-29',1,202401,11,199307,1848.77),(57600,'2024-02-29',2,202401,11,199307,6268.11),(57600,'2024-02-29',4,202401,11,199307,15571.40),(57600,'2024-02-29',5,202401,11,199307,6734.80),(57600,'2024-02-29',50,202401,11,199307,43.14),(57700,'2024-02-13',1,202401,1,197602,1600.00),(57700,'2024-02-13',1,202401,7,197622,8000.00),(57700,'2024-02-29',1,202401,11,199308,5348.77),(57700,'2024-02-29',4,202401,11,199308,17128.54),(57750,'2024-02-08',1,202401,7,197262,12000.00),(57750,'2024-02-29',1,202401,11,199309,2948.77),(57750,'2024-02-29',4,202401,11,199309,24914.24),(57750,'2024-02-29',50,202401,11,199309,41.13),(57800,'2024-02-29',4,202401,11,199310,13931.12),(57800,'2024-02-29',5,202401,11,199310,10775.68),(57800,'2024-02-29',50,202401,11,199310,28.06),(58000,'2024-02-29',1,202401,11,199312,14948.77),(58000,'2024-02-29',2,202401,11,199312,6268.11),(58000,'2024-02-29',4,202401,11,199312,24914.24),(58000,'2024-02-29',5,202401,11,199312,10775.68),(58100,'2024-02-29',4,202401,11,199313,788.28),(58100,'2024-02-29',5,202401,11,199313,6734.80),(58100,'2024-02-29',50,202401,11,199313,28.74),(58200,'2024-02-06',1,202401,7,196978,14948.77),(58200,'2024-02-06',2,202401,7,196978,6268.11),(58200,'2024-02-06',4,202401,7,196978,13683.12),(58200,'2024-02-29',4,202401,11,199314,23688.24),(58200,'2024-02-29',5,202401,11,199314,16163.52),(58300,'2024-02-15',1,202401,7,197817,14948.77),(58300,'2024-02-15',2,202401,7,197817,3151.23),(58300,'2024-02-29',2,202401,11,199315,3116.88),(58300,'2024-02-29',4,202401,11,199315,6228.56),(58300,'2024-02-29',5,202401,11,199315,2693.92),(58300,'2024-02-29',50,202401,11,199315,16.39),(58400,'2024-02-09',1,202401,1,197337,7700.00),(58400,'2024-02-09',1,202401,7,197371,7248.77),(58400,'2024-02-09',2,202401,7,197371,6268.11),(58400,'2024-02-09',4,202401,7,197371,11483.12),(58400,'2024-02-29',4,202401,11,199316,24331.10),(58400,'2024-02-29',5,202401,11,199316,15490.04),(58400,'2024-02-29',50,202401,11,199316,13.72),(58500,'2024-02-14',1,202401,7,197721,14948.77),(58500,'2024-02-14',2,202401,7,197721,6268.11),(58500,'2024-02-14',4,202401,7,197721,31583.12),(58500,'2024-02-29',4,202401,11,199317,18245.36),(58500,'2024-02-29',5,202401,11,199317,21551.36),(58500,'2024-02-29',50,202401,11,199317,38.14),(58600,'2024-02-21',1,202401,7,198214,14948.77),(58600,'2024-02-21',2,202401,7,198214,6268.11),(58600,'2024-02-21',4,202401,7,198214,5583.12),(58600,'2024-02-29',4,202401,11,199318,20888.26),(58600,'2024-02-29',5,202401,11,199318,11449.16),(58800,'2024-02-21',1,202401,1,198197,14948.77),(58800,'2024-02-21',2,202401,1,198197,3351.23),(58800,'2024-02-21',2,202401,7,198215,2916.88),(58800,'2024-02-21',4,202401,7,198215,27083.12),(58800,'2024-02-29',4,202401,11,199320,19631.08),(58800,'2024-02-29',5,202401,11,199320,20204.40),(58825,'2024-02-08',1,202401,7,197263,12400.00),(58825,'2024-02-29',1,202401,11,199321,2548.77),(58825,'2024-02-29',2,202401,11,199321,6268.11),(58825,'2024-02-29',4,202401,11,199321,14014.26),(58825,'2024-02-29',5,202401,11,199321,6061.32),(58825,'2024-02-29',50,202401,11,199321,12.32),(58930,'2024-02-14',1,202401,7,197722,14948.77),(58930,'2024-02-14',4,202401,7,197722,3351.23),(58930,'2024-02-29',4,202401,11,199324,12220.17),(58950,'2024-02-12',1,202401,1,197469,6200.00),(58950,'2024-02-12',1,202401,7,197507,8748.77),(58950,'2024-02-12',4,202401,7,197507,31251.23),(58950,'2024-02-29',4,202401,11,199325,27920.09),(59000,'2024-02-09',1,202401,7,197373,14948.77),(59000,'2024-02-09',2,202401,7,197373,2151.23),(59000,'2024-02-29',2,202401,11,199326,4116.88),(59000,'2024-02-29',4,202401,11,199326,24914.24),(59000,'2024-02-29',5,202401,11,199326,10775.68),(59000,'2024-02-29',50,202401,11,199326,28.06),(59100,'2024-02-14',1,202401,7,197723,14948.77),(59100,'2024-02-14',2,202401,7,197723,2151.23),(59100,'2024-02-29',2,202401,11,199327,4116.88),(59100,'2024-02-29',4,202401,11,199327,24914.24),(59100,'2024-02-29',5,202401,11,199327,10775.68),(59100,'2024-02-29',50,202401,11,199327,28.06),(59150,'2024-02-29',2,202401,11,199328,4116.88),(59150,'2024-02-29',4,202401,11,199328,24914.24),(59150,'2024-02-29',5,202401,11,199328,10775.68),(59150,'2024-02-29',50,202401,11,199328,28.06),(59700,'2024-02-28',1,202401,7,198482,12000.00),(59700,'2024-02-29',1,202401,11,199331,2948.77),(59700,'2024-02-29',4,202401,11,199331,24914.24),(59700,'2024-02-29',50,202401,11,199331,41.13),(60000,'2024-02-26',1,202401,1,198373,14948.77),(60000,'2024-02-26',4,202401,1,198373,27551.23),(60000,'2024-02-26',4,202401,7,198402,42600.00),(60000,'2024-02-29',4,202401,11,199335,27948.59),(60050,'2024-02-29',4,202401,11,199336,27934.43),(60100,'2024-02-29',4,202401,11,199337,27877.23),(60100,'2024-02-29',50,202401,11,199337,26.91),(60500,'2024-02-05',1,202401,1,196785,14948.77),(60500,'2024-02-05',2,202401,1,196785,6268.11),(60500,'2024-02-05',4,202401,1,196785,6783.12),(60500,'2024-02-05',4,202401,7,196817,27000.00),(60500,'2024-02-29',4,202401,11,199339,17602.50),(60500,'2024-02-29',5,202401,11,199339,22224.84),(60500,'2024-02-29',50,202401,11,199339,7.52),(60600,'2024-02-13',1,202401,7,197623,14948.77),(60600,'2024-02-13',2,202401,7,197623,6268.11),(60600,'2024-02-13',4,202401,7,197623,3383.12),(60600,'2024-02-29',4,202401,11,199340,21531.12),(60600,'2024-02-29',5,202401,11,199340,10775.68),(60800,'2024-02-12',1,202401,1,197458,14948.77),(60800,'2024-02-12',2,202401,1,197458,6268.11),(60800,'2024-02-12',4,202401,1,197458,2883.12),(60800,'2024-02-12',4,202401,7,197508,80000.00),(60800,'2024-02-29',4,202401,11,199342,2759.58),(60800,'2024-02-29',5,202401,11,199342,37041.40),(60800,'2024-02-29',50,202401,11,199342,33.88),(61320,'2024-02-09',1,202401,7,197374,7700.00),(61320,'2024-02-29',1,202401,11,199347,7248.77),(61320,'2024-02-29',2,202401,11,199347,6268.11),(61320,'2024-02-29',4,202401,11,199347,3114.28),(61320,'2024-02-29',5,202401,11,199347,1346.96),(61360,'2024-02-12',1,202401,1,197461,5100.00),(61360,'2024-02-12',1,202401,7,197509,9848.77),(61360,'2024-02-12',2,202401,7,197509,6268.11),(61360,'2024-02-12',4,202401,7,197509,883.12),(61360,'2024-02-29',4,202401,11,199349,10016.86),(61360,'2024-02-29',5,202401,11,199349,4714.36),(61360,'2024-02-29',50,202401,11,199349,1.28),(61400,'2024-02-12',1,202401,1,197462,5500.00),(61400,'2024-02-12',1,202401,7,197510,9448.77),(61400,'2024-02-12',2,202401,7,197510,6268.11),(61400,'2024-02-12',4,202401,7,197510,6283.12),(61400,'2024-02-29',4,202401,11,199351,10845.42),(61400,'2024-02-29',5,202401,11,199351,7408.28),(61400,'2024-02-29',50,202401,11,199351,47.80),(61500,'2024-02-26',1,202401,7,198403,14948.77),(61500,'2024-02-26',2,202401,7,198403,6268.11),(61500,'2024-02-26',4,202401,7,198403,3383.12),(61500,'2024-02-29',4,202401,11,199352,21531.12),(61500,'2024-02-29',5,202401,11,199352,10775.68),(61700,'2024-02-22',1,202401,7,198462,14948.77),(61700,'2024-02-22',2,202401,7,198462,151.23),(61700,'2024-02-29',2,202401,11,199353,6116.88),(61700,'2024-02-29',4,202401,11,199353,20242.82),(61700,'2024-02-29',5,202401,11,199353,8755.24),(61700,'2024-02-29',50,202401,11,199353,35.60),(61800,'2024-02-12',1,202401,1,197460,13900.00),(61800,'2024-02-12',1,202401,7,197511,1048.77),(61800,'2024-02-12',2,202401,7,197511,6268.11),(61800,'2024-02-12',4,202401,7,197511,42683.12),(61800,'2024-02-29',4,202401,11,199354,14931.06),(61800,'2024-02-29',5,202401,11,199354,24918.76),(61900,'2024-02-12',1,202401,1,197443,14948.77),(61900,'2024-02-12',2,202401,1,197443,6268.11),(61900,'2024-02-12',4,202401,1,197443,10883.12),(61900,'2024-02-12',4,202401,7,197512,35831.08),(61900,'2024-02-12',5,202401,7,197512,20204.40),(61900,'2024-02-12',60,202401,7,197512,7474.39),(61900,'2024-02-12',61,202401,7,197512,23357.10),(61900,'2024-02-12',90,202401,7,197512,3133.03),(61900,'2024-02-29',90,202401,11,199355,1.03),(62000,'2024-02-01',1,202401,1,196503,3800.00),(62000,'2024-02-01',1,202401,7,196547,11148.77),(62000,'2024-02-01',2,202401,7,196547,6268.11),(62000,'2024-02-01',4,202401,7,196547,7583.12),(62000,'2024-02-29',4,202401,11,199356,7988.28),(62000,'2024-02-29',5,202401,11,199356,6734.80),(62100,'2024-02-05',1,202401,7,196818,14948.77),(62100,'2024-02-05',2,202401,7,196818,2851.23),(62100,'2024-02-29',2,202401,11,199357,3416.88),(62100,'2024-02-29',4,202401,11,199357,15571.40),(62100,'2024-02-29',5,202401,11,199357,6734.80),(62100,'2024-02-29',50,202401,11,199357,28.74),(62120,'2024-02-05',1,202401,7,196819,14948.77),(62120,'2024-02-05',2,202401,7,196819,6268.11),(62120,'2024-02-05',4,202401,7,196819,42683.12),(62120,'2024-02-29',4,202401,11,199358,14931.06),(62120,'2024-02-29',5,202401,11,199358,24918.76),(62140,'2024-02-07',1,202401,1,197091,14948.77),(62140,'2024-02-07',2,202401,1,197091,6268.11),(62140,'2024-02-07',4,202401,1,197091,6883.12),(62140,'2024-02-07',4,202401,7,197124,58516.76),(62140,'2024-02-07',5,202401,7,197124,5483.24),(62140,'2024-02-29',5,202401,11,199359,22802.92),(62200,'2024-02-12',1,202401,1,197444,14948.77),(62200,'2024-02-12',4,202401,1,197444,5551.23),(62200,'2024-02-12',4,202401,7,197513,60000.00),(62200,'2024-02-29',4,202401,11,199360,27877.17),(62200,'2024-02-29',50,202401,11,199360,26.97),(62300,'2024-02-29',1,202401,11,199361,2948.77),(62300,'2024-02-29',4,202401,11,199361,24914.24),(62300,'2024-02-29',50,202401,11,199361,41.13),(62400,'2024-02-01',1,202401,7,196548,12000.00),(62400,'2024-02-29',1,202401,11,199362,2948.77),(62400,'2024-02-29',4,202401,11,199362,24914.24),(62400,'2024-02-29',50,202401,11,199362,41.13),(62500,'2024-02-12',1,202401,7,197514,9600.00),(62500,'2024-02-29',1,202401,11,199363,5348.77),(62500,'2024-02-29',4,202401,11,199363,17128.54),(62600,'2024-02-29',4,202401,11,199364,15948.69),(62700,'2024-02-22',1,202401,1,198254,10000.00),(62700,'2024-02-22',1,202401,7,198281,4948.77),(62700,'2024-02-22',4,202401,7,198281,25051.23),(62700,'2024-02-29',4,202401,11,199365,27891.53),(62700,'2024-02-29',50,202401,11,199365,12.61),(62900,'2024-02-29',1,202401,11,199367,2948.77),(62900,'2024-02-29',4,202401,11,199367,24914.24),(62900,'2024-02-29',50,202401,11,199367,41.13),(63100,'2024-02-13',1,202401,7,197624,7300.00),(63100,'2024-02-29',1,202401,11,199368,7648.77),(63100,'2024-02-29',4,202401,11,199368,9342.84),(63100,'2024-02-29',50,202401,11,199368,12.53),(63300,'2024-02-07',1,202401,7,197125,7300.00),(63300,'2024-02-29',1,202401,11,199370,7648.77),(63300,'2024-02-29',4,202401,11,199370,9342.84),(63300,'2024-02-29',50,202401,11,199370,12.53),(63400,'2024-02-05',1,202401,1,196787,12200.00),(63400,'2024-02-05',1,202401,7,196820,2748.77),(63400,'2024-02-05',4,202401,7,196820,45251.23),(63400,'2024-02-29',4,202401,11,199371,27934.35),(63600,'2024-02-29',4,202401,11,199373,11905.89),(63700,'2024-02-05',1,202401,1,196764,14948.77),(63700,'2024-02-05',4,202401,1,196764,2851.23),(63700,'2024-02-05',4,202401,7,196821,30000.00),(63700,'2024-02-29',4,202401,11,199374,27877.23),(63700,'2024-02-29',50,202401,11,199374,26.91),(63860,'2024-02-29',4,202401,11,199377,20577.23),(63860,'2024-02-29',50,202401,11,199377,26.91),(64000,'2024-02-29',4,202401,11,199379,17820.15),(64100,'2024-02-07',1,202401,1,197068,2000.00),(64100,'2024-02-07',1,202401,7,197126,12948.77),(64100,'2024-02-07',4,202401,7,197126,1651.23),(64100,'2024-02-29',4,202401,11,199380,27934.43),(64300,'2024-02-29',1,202401,11,199382,8148.77),(64300,'2024-02-29',4,202401,11,199382,7785.70),(64400,'2024-02-29',1,202401,11,199383,2948.77),(64400,'2024-02-29',4,202401,11,199383,24914.24),(64400,'2024-02-29',50,202401,11,199383,41.13),(64500,'2024-02-07',1,202401,7,197127,13500.00),(64500,'2024-02-29',1,202401,11,199384,1448.77),(64500,'2024-02-29',4,202401,11,199384,26471.38),(64600,'2024-02-29',1,202401,11,199385,1448.77),(64600,'2024-02-29',4,202401,11,199385,26471.38),(64700,'2024-02-01',4,202401,1,196496,54499.90),(64700,'2024-02-01',50,202401,1,196496,30.10),(64700,'2024-02-02',1,202401,8,196670,14948.77),(64700,'2024-02-02',4,202401,8,196670,21851.23),(64700,'2024-02-29',4,202401,11,199386,27907.25),(64800,'2024-02-01',1,202401,7,196549,14948.77),(64800,'2024-02-01',2,202401,7,196549,6251.23),(64800,'2024-02-29',2,202401,11,199387,16.88),(64800,'2024-02-29',4,202401,11,199387,20242.82),(64800,'2024-02-29',5,202401,11,199387,8755.24),(64800,'2024-02-29',50,202401,11,199387,6.88),(65000,'2024-02-29',90,202401,11,199388,17.23),(65100,'2024-02-12',1,202401,1,197452,8500.00),(65100,'2024-02-12',1,202401,7,197515,6448.77),(65100,'2024-02-12',2,202401,7,197515,6268.11),(65100,'2024-02-12',4,202401,7,197515,67283.12),(65100,'2024-02-29',4,202401,11,199389,7459.60),(65100,'2024-02-29',5,202401,11,199389,32327.04),(65100,'2024-02-29',50,202401,11,199389,48.22),(65200,'2024-02-29',1,202401,16,203741,14948.77),(65200,'2024-02-29',2,202401,16,203741,6268.11),(65200,'2024-02-29',4,202401,16,203741,23357.10),(65200,'2024-02-29',5,202401,16,203741,10102.20),(65250,'2024-02-12',1,202401,7,197516,14948.77),(65250,'2024-02-12',2,202401,7,197516,6268.11),(65250,'2024-02-12',4,202401,7,197516,9342.84),(65250,'2024-02-12',5,202401,7,197516,4040.88),(65250,'2024-02-12',60,202401,7,197516,7474.39),(65250,'2024-02-12',61,202401,7,197516,4671.42),(65250,'2024-02-12',90,202401,7,197516,3134.06),(65250,'2024-02-12',91,202401,7,197516,2019.53),(65250,'2024-02-29',91,202401,11,199391,0.91),(65300,'2024-02-01',1,202401,7,196550,14948.77),(65300,'2024-02-01',2,202401,7,196550,3151.23),(65300,'2024-02-29',2,202401,11,199392,3116.88),(65300,'2024-02-29',4,202401,11,199392,6228.56),(65300,'2024-02-29',5,202401,11,199392,2693.92),(65300,'2024-02-29',50,202401,11,199392,16.39),(65600,'2024-02-06',1,202401,1,196927,1700.00),(65600,'2024-02-06',1,202401,7,196979,12000.00),(65600,'2024-02-29',1,202401,11,199393,1248.77),(65600,'2024-02-29',2,202401,11,199393,6268.11),(65600,'2024-02-29',4,202401,11,199393,17128.54),(65600,'2024-02-29',5,202401,11,199393,7408.28),(65700,'2024-02-29',4,202401,11,199394,7988.28),(65700,'2024-02-29',5,202401,11,199394,6734.80),(65800,'2024-02-29',1,202401,11,199395,848.77),(65800,'2024-02-29',2,202401,11,199395,6268.11),(65800,'2024-02-29',4,202401,11,199395,1557.14),(65800,'2024-02-29',5,202401,11,199395,673.48),(65800,'2024-02-29',50,202401,11,199395,31.50),(65900,'2024-02-22',1,202401,7,198282,13100.00),(65900,'2024-02-29',1,202401,11,199396,1848.77),(65900,'2024-02-29',2,202401,11,199396,6268.11),(65900,'2024-02-29',4,202401,11,199396,15571.40),(65900,'2024-02-29',5,202401,11,199396,6734.80),(65900,'2024-02-29',50,202401,11,199396,43.14),(66000,'2024-02-02',1,202401,7,196671,10400.00),(66000,'2024-02-29',1,202401,11,199397,4548.77),(66000,'2024-02-29',2,202401,11,199397,6268.11),(66000,'2024-02-29',4,202401,11,199397,9342.84),(66000,'2024-02-29',5,202401,11,199397,4040.88),(66000,'2024-02-29',50,202401,11,199397,19.86),(66100,'2024-02-29',1,202401,11,199398,5948.77),(66100,'2024-02-29',2,202401,11,199398,6268.11),(66100,'2024-02-29',4,202401,11,199398,6228.56),(66100,'2024-02-29',5,202401,11,199398,2693.92),(66200,'2024-02-14',1,202401,7,197724,14948.77),(66200,'2024-02-14',2,202401,7,197724,4351.23),(66200,'2024-02-29',2,202401,11,199399,1916.88),(66200,'2024-02-29',4,202401,11,199399,26471.38),(66200,'2024-02-29',5,202401,11,199399,11449.16),(66300,'2024-02-02',1,202401,7,196672,12400.00),(66300,'2024-02-29',1,202401,11,199400,2548.77),(66300,'2024-02-29',2,202401,11,199400,6268.11),(66300,'2024-02-29',4,202401,11,199400,14014.26),(66300,'2024-02-29',5,202401,11,199400,6061.32),(66300,'2024-02-29',50,202401,11,199400,12.32),(66400,'2024-02-02',1,202401,7,196673,14948.77),(66400,'2024-02-02',2,202401,7,196673,151.23),(66400,'2024-02-29',2,202401,11,199401,6116.88),(66400,'2024-02-29',4,202401,11,199401,20242.82),(66400,'2024-02-29',5,202401,11,199401,8755.24),(66400,'2024-02-29',50,202401,11,199401,35.60),(66500,'2024-02-29',2,202401,11,199402,5116.88),(66500,'2024-02-29',4,202401,11,199402,4671.42),(66500,'2024-02-29',5,202401,11,199402,2020.44),(66500,'2024-02-29',50,202401,11,199402,27.40),(66600,'2024-02-20',1,202401,7,198131,13700.00),(66600,'2024-02-29',1,202401,11,199403,1248.77),(66600,'2024-02-29',2,202401,11,199403,6268.11),(66600,'2024-02-29',4,202401,11,199403,17128.54),(66600,'2024-02-29',5,202401,11,199403,7408.28),(66700,'2024-02-14',1,202401,7,197725,14948.77),(66700,'2024-02-14',2,202401,7,197725,451.23),(66700,'2024-02-29',2,202401,11,199405,5816.88),(66700,'2024-02-29',4,202401,11,199405,3114.28),(66700,'2024-02-29',5,202401,11,199405,1346.96),(66900,'2024-02-07',1,202401,1,197073,14948.77),(66900,'2024-02-07',2,202401,1,197073,6268.11),(66900,'2024-02-07',4,202401,1,197073,6183.12),(66900,'2024-02-07',4,202401,7,197128,70000.00),(66900,'2024-02-29',4,202401,11,199406,4788.16),(66900,'2024-02-29',5,202401,11,199406,35020.96),(66900,'2024-02-29',50,202401,11,199406,25.74),(67000,'2024-02-28',1,202401,7,198483,14948.77),(67000,'2024-02-28',2,202401,7,198483,6268.11),(67000,'2024-02-28',4,202401,7,198483,4783.12),(67000,'2024-02-29',4,202401,11,199407,26359.68),(67000,'2024-02-29',5,202401,11,199407,13469.60),(67000,'2024-02-29',50,202401,11,199407,5.58),(67100,'2024-02-29',1,202401,11,199408,14948.77),(67100,'2024-02-29',2,202401,11,199408,6268.11),(67100,'2024-02-29',4,202401,11,199408,102771.24),(67100,'2024-02-29',5,202401,11,199408,44449.68),(67100,'2024-02-29',60,202401,11,199408,7474.39),(67100,'2024-02-29',61,202401,11,199408,51385.62),(67100,'2024-02-29',90,202401,11,199408,3134.06),(67100,'2024-02-29',91,202401,11,199408,22224.84),(67200,'2024-02-23',1,202401,7,198341,14948.77),(67200,'2024-02-23',2,202401,7,198341,5151.23),(67200,'2024-02-29',2,202401,11,199409,1116.88),(67200,'2024-02-29',4,202401,11,199409,18685.68),(67200,'2024-02-29',5,202401,11,199409,8081.76),(67200,'2024-02-29',50,202401,11,199409,47.50),(67300,'2024-02-29',4,202401,11,199410,26359.68),(67300,'2024-02-29',5,202401,11,199410,13469.60),(67300,'2024-02-29',50,202401,11,199410,5.58),(67400,'2024-02-06',1,202401,7,196980,7000.00),(67400,'2024-02-29',1,202401,11,199411,7948.77),(67400,'2024-02-29',2,202401,11,199411,6268.11),(67400,'2024-02-29',4,202401,11,199411,1557.14),(67400,'2024-02-29',5,202401,11,199411,673.48),(67500,'2024-02-20',1,202401,7,198132,14948.77),(67500,'2024-02-20',2,202401,7,198132,751.23),(67500,'2024-02-29',2,202401,11,199412,5516.88),(67500,'2024-02-29',4,202401,11,199412,21799.96),(67500,'2024-02-29',5,202401,11,199412,9428.72),(67600,'2024-02-06',1,202401,7,196981,14948.77),(67600,'2024-02-06',2,202401,7,196981,3151.23),(67600,'2024-02-29',2,202401,11,199413,3116.88),(67600,'2024-02-29',4,202401,11,199413,6228.56),(67600,'2024-02-29',5,202401,11,199413,2693.92),(67600,'2024-02-29',50,202401,11,199413,16.39),(67700,'2024-02-29',4,202401,11,199414,14434.43),(67800,'2024-02-13',1,202401,7,198463,14948.77),(67800,'2024-02-13',2,202401,7,198463,6268.11),(67800,'2024-02-13',4,202401,7,198463,21883.12),(67800,'2024-02-29',4,202401,11,199415,9259.68),(67800,'2024-02-29',5,202401,11,199415,13469.60),(67800,'2024-02-29',50,202401,11,199415,33.47),(67850,'2024-02-29',1,202401,11,199416,8548.77),(67850,'2024-02-29',2,202401,11,199416,6268.11),(67850,'2024-02-29',50,202401,11,199416,34.94),(67900,'2024-02-06',1,202401,7,196982,14948.77),(67900,'2024-02-06',2,202401,7,196982,751.23),(67900,'2024-02-29',2,202401,11,199417,5516.88),(67900,'2024-02-29',4,202401,11,199417,21799.96),(67900,'2024-02-29',5,202401,11,199417,9428.72),(68000,'2024-02-29',2,202401,11,199418,4116.88),(68000,'2024-02-29',4,202401,11,199418,24914.24),(68000,'2024-02-29',5,202401,11,199418,10775.68),(68000,'2024-02-29',50,202401,11,199418,28.06),(68200,'2024-02-13',1,202401,7,197625,14948.77),(68200,'2024-02-13',2,202401,7,197625,6268.11),(68200,'2024-02-13',4,202401,7,197625,29283.12),(68200,'2024-02-29',4,202401,11,199420,18988.22),(68200,'2024-02-29',5,202401,11,199420,20877.88),(68400,'2024-02-29',4,202401,11,199421,8202.46),(68400,'2024-02-29',5,202401,11,199421,31653.56),(68420,'2024-02-12',1,202401,7,197517,7000.00),(68420,'2024-02-29',1,202401,11,199422,7948.77),(68420,'2024-02-29',2,202401,11,199422,6268.11),(68420,'2024-02-29',4,202401,11,199422,1557.14),(68420,'2024-02-29',5,202401,11,199422,673.48),(68460,'2024-02-29',1,202401,11,199423,848.77),(68460,'2024-02-29',2,202401,11,199423,6268.11),(68460,'2024-02-29',4,202401,11,199423,1557.14),(68460,'2024-02-29',5,202401,11,199423,673.48),(68460,'2024-02-29',50,202401,11,199423,31.50),(68550,'2024-02-29',4,202401,11,199425,8588.28),(68550,'2024-02-29',5,202401,11,199425,6734.80),(68550,'2024-02-29',50,202401,11,199425,43.14),(68600,'2024-02-09',1,202401,1,197323,7700.00),(68600,'2024-02-09',1,202401,7,197375,7248.77),(68600,'2024-02-09',2,202401,7,197375,6268.11),(68600,'2024-02-09',4,202401,7,197375,11483.12),(68600,'2024-02-29',4,202401,11,199426,24331.10),(68600,'2024-02-29',5,202401,11,199426,15490.04),(68600,'2024-02-29',50,202401,11,199426,13.72),(68700,'2024-02-12',1,202401,1,197453,2100.00),(68700,'2024-02-12',1,202401,7,197518,12848.77),(68700,'2024-02-12',2,202401,7,197518,6268.11),(68700,'2024-02-12',4,202401,7,197518,883.12),(68700,'2024-02-29',4,202401,11,199427,10016.86),(68700,'2024-02-29',5,202401,11,199427,4714.36),(68700,'2024-02-29',50,202401,11,199427,1.28),(68800,'2024-02-29',4,202401,11,199428,8459.72),(68800,'2024-02-29',5,202401,11,199428,4040.88),(68800,'2024-02-29',50,202401,11,199428,19.86),(68900,'2024-02-29',1,202401,11,199429,5248.77),(68900,'2024-02-29',2,202401,11,199429,6268.11),(68900,'2024-02-29',4,202401,11,199429,7785.70),(68900,'2024-02-29',5,202401,11,199429,3367.40),(69000,'2024-02-13',1,202401,7,197626,14948.77),(69000,'2024-02-13',2,202401,7,197626,6268.11),(69000,'2024-02-13',4,202401,7,197626,15183.12),(69000,'2024-02-29',4,202401,11,199430,11288.26),(69000,'2024-02-29',5,202401,11,199430,11449.16),(69000,'2024-02-29',50,202401,11,199430,25.33),(69100,'2024-02-01',1,202401,1,196502,3400.00),(69100,'2024-02-01',1,202401,7,196551,5000.00),(69100,'2024-02-29',1,202401,11,199431,6548.77),(69100,'2024-02-29',2,202401,11,199431,6268.11),(69100,'2024-02-29',4,202401,11,199431,4671.42),(69100,'2024-02-29',5,202401,11,199431,2020.44),(69100,'2024-02-29',50,202401,11,199431,27.40),(69200,'2024-02-16',1,202401,7,197915,14948.77),(69200,'2024-02-16',2,202401,7,197915,2151.23),(69200,'2024-02-29',2,202401,11,199432,4116.88),(69200,'2024-02-29',4,202401,11,199432,24914.24),(69200,'2024-02-29',5,202401,11,199432,10775.68),(69200,'2024-02-29',50,202401,11,199432,28.06),(69300,'2024-02-13',1,202401,7,197627,14948.77),(69300,'2024-02-13',2,202401,7,197627,6268.11),(69300,'2024-02-13',4,202401,7,197627,29283.12),(69300,'2024-02-29',4,202401,11,199433,18988.22),(69300,'2024-02-29',5,202401,11,199433,20877.88),(69400,'2024-02-12',1,202401,1,197438,9500.00),(69400,'2024-02-12',1,202401,7,197519,5448.77),(69400,'2024-02-12',2,202401,7,197519,6268.11),(69400,'2024-02-12',4,202401,7,197519,38283.12),(69400,'2024-02-29',4,202401,11,199434,16216.78),(69400,'2024-02-29',5,202401,11,199434,23571.80),(69400,'2024-02-29',50,202401,11,199434,46.28),(69600,'2024-02-29',1,202401,11,199436,8548.77),(69600,'2024-02-29',2,202401,11,199436,6268.11),(69600,'2024-02-29',50,202401,11,199436,34.94),(69700,'2024-02-29',4,202401,11,199437,17359.70),(69700,'2024-02-29',5,202401,11,199437,8755.24),(69700,'2024-02-29',50,202401,11,199437,35.60),(69800,'2024-02-29',1,202401,11,199438,7248.77),(69800,'2024-02-29',2,202401,11,199438,6268.11),(69800,'2024-02-29',4,202401,11,199438,3114.28),(69800,'2024-02-29',5,202401,11,199438,1346.96),(69900,'2024-02-29',4,202401,11,199439,27745.40),(69900,'2024-02-29',5,202401,11,199439,12122.64),(69950,'2024-02-16',1,202401,1,197870,100.00),(69950,'2024-02-16',1,202401,7,197916,14848.77),(69950,'2024-02-16',2,202401,7,197916,151.23),(69950,'2024-02-29',2,202401,11,199440,6116.88),(69950,'2024-02-29',4,202401,11,199440,20242.82),(69950,'2024-02-29',5,202401,11,199440,8755.24),(69950,'2024-02-29',50,202401,11,199440,35.60),(70000,'2024-02-16',1,202401,1,197892,14948.77),(70000,'2024-02-16',2,202401,1,197892,6268.11),(70000,'2024-02-16',4,202401,1,197892,22983.12),(70000,'2024-02-16',4,202401,7,197917,90688.10),(70000,'2024-02-16',5,202401,7,197917,9311.90),(70000,'2024-02-29',5,202401,11,199441,39852.14),(70100,'2024-02-02',1,202401,1,196617,3100.00),(70100,'2024-02-02',1,202401,7,196674,11848.77),(70100,'2024-02-02',2,202401,7,196674,151.23),(70100,'2024-02-29',2,202401,11,199442,6116.88),(70100,'2024-02-29',4,202401,11,199442,20242.82),(70100,'2024-02-29',5,202401,11,199442,8755.24),(70100,'2024-02-29',50,202401,11,199442,35.60),(70200,'2024-02-15',1,202401,7,197818,14948.77),(70200,'2024-02-15',2,202401,7,197818,6268.11),(70200,'2024-02-15',4,202401,7,197818,44883.12),(70200,'2024-02-29',4,202401,11,199443,14288.20),(70200,'2024-02-29',5,202401,11,199443,25592.24),(70400,'2024-02-26',1,202401,1,198392,14948.77),(70400,'2024-02-26',2,202401,1,198392,6268.11),(70400,'2024-02-26',4,202401,1,198392,24914.24),(70400,'2024-02-26',5,202401,1,198392,10775.68),(70400,'2024-02-26',50,202401,1,198392,28.06),(70500,'2024-02-29',5,202401,11,199446,5606.80),(70500,'2024-02-29',50,202401,11,199446,28.06),(70600,'2024-02-05',1,202401,7,196822,14948.77),(70600,'2024-02-05',2,202401,7,196822,2151.23),(70600,'2024-02-29',2,202401,11,199447,4116.88),(70600,'2024-02-29',4,202401,11,199447,24914.24),(70600,'2024-02-29',5,202401,11,199447,10775.68),(70600,'2024-02-29',50,202401,11,199447,28.06),(70700,'2024-02-29',12,202102,11,199448,2195.90),(70700,'2024-02-29',50,202401,11,199448,3.72),(70700,'2024-02-29',81,202102,11,199448,1643.72),(70800,'2024-02-20',1,202401,7,198133,14948.77),(70800,'2024-02-20',2,202401,7,198133,751.23),(70800,'2024-02-29',2,202401,11,199449,5516.88),(70800,'2024-02-29',4,202401,11,199449,21799.96),(70800,'2024-02-29',5,202401,11,199449,9428.72),(70900,'2024-02-29',4,202401,11,199450,17602.50),(70900,'2024-02-29',5,202401,11,199450,22224.84),(70900,'2024-02-29',50,202401,11,199450,7.52),(71000,'2024-02-29',2,202401,11,199451,1916.88),(71000,'2024-02-29',4,202401,11,199451,26471.38),(71000,'2024-02-29',5,202401,11,199451,11449.16),(71100,'2024-02-05',1,202401,7,196823,10400.00),(71100,'2024-02-29',1,202401,11,199452,4548.77),(71100,'2024-02-29',2,202401,11,199452,6268.11),(71100,'2024-02-29',4,202401,11,199452,9342.84),(71100,'2024-02-29',5,202401,11,199452,4040.88),(71100,'2024-02-29',50,202401,11,199452,19.86),(71200,'2024-02-14',1,202401,7,197726,14948.77),(71200,'2024-02-14',2,202401,7,197726,2151.23),(71200,'2024-02-29',2,202401,11,199453,4116.88),(71200,'2024-02-29',4,202401,11,199453,24914.24),(71200,'2024-02-29',5,202401,11,199453,10775.68),(71200,'2024-02-29',50,202401,11,199453,28.06),(71300,'2024-02-29',5,202401,11,199454,7706.80),(71500,'2024-02-23',1,202401,7,198342,14948.77),(71500,'2024-02-23',2,202401,7,198342,1751.23),(71500,'2024-02-29',2,202401,11,199456,4516.88),(71500,'2024-02-29',4,202401,11,199456,4671.42),(71500,'2024-02-29',5,202401,11,199456,2020.44),(71600,'2024-02-23',1,202401,7,198343,9700.00),(71600,'2024-02-29',1,202401,11,199457,5248.77),(71600,'2024-02-29',2,202401,11,199457,6268.11),(71600,'2024-02-29',4,202401,11,199457,7785.70),(71600,'2024-02-29',5,202401,11,199457,3367.40),(71700,'2024-02-29',4,202401,11,199458,10688.28),(71700,'2024-02-29',5,202401,11,199458,6734.80),(71800,'2024-02-29',2,202401,11,199459,5516.88),(71800,'2024-02-29',4,202401,11,199459,21799.96),(71800,'2024-02-29',5,202401,11,199459,9428.72),(71850,'2024-02-29',2,202401,11,199460,4116.88),(71850,'2024-02-29',4,202401,11,199460,24914.24),(71850,'2024-02-29',5,202401,11,199460,10775.68),(71850,'2024-02-29',50,202401,11,199460,28.06),(71900,'2024-02-08',1,202401,7,197264,14948.77),(71900,'2024-02-08',2,202401,7,197264,4351.23),(71900,'2024-02-29',2,202401,11,199461,1916.88),(71900,'2024-02-29',4,202401,11,199461,26471.38),(71900,'2024-02-29',5,202401,11,199461,11449.16),(71950,'2024-02-12',1,202401,7,197520,14948.77),(71950,'2024-02-12',2,202401,7,197520,2151.23),(71950,'2024-02-29',2,202401,11,199462,4116.88),(71950,'2024-02-29',4,202401,11,199462,24914.24),(71950,'2024-02-29',5,202401,11,199462,10775.68),(71950,'2024-02-29',50,202401,11,199462,28.06),(72000,'2024-02-14',1,202401,7,197727,14948.77),(72000,'2024-02-14',2,202401,7,197727,6268.11),(72000,'2024-02-14',4,202401,7,197727,4883.12),(72000,'2024-02-29',4,202401,11,199463,10688.28),(72000,'2024-02-29',5,202401,11,199463,6734.80),(72100,'2024-02-01',1,202401,7,196552,14948.77),(72100,'2024-02-01',2,202401,7,196552,2151.23),(72100,'2024-02-29',2,202401,11,199464,4116.88),(72100,'2024-02-29',4,202401,11,199464,24914.24),(72100,'2024-02-29',5,202401,11,199464,10775.68),(72100,'2024-02-29',50,202401,11,199464,28.06),(72200,'2024-02-14',1,202401,7,197728,14948.77),(72200,'2024-02-14',2,202401,7,197728,6268.11),(72200,'2024-02-14',4,202401,7,197728,9283.12),(72200,'2024-02-29',4,202401,11,199465,24973.96),(72200,'2024-02-29',5,202401,11,199465,14816.56),(72200,'2024-02-29',50,202401,11,199465,44.34),(72300,'2024-02-01',1,202401,7,196553,14948.77),(72300,'2024-02-01',2,202401,7,196553,6268.11),(72300,'2024-02-01',4,202401,7,196553,58283.12),(72300,'2024-02-29',4,202401,11,199466,10231.04),(72300,'2024-02-29',5,202401,11,199466,29633.12),(72400,'2024-02-14',1,202401,7,197729,14948.77),(72400,'2024-02-14',2,202401,7,197729,6268.11),(72400,'2024-02-14',4,202401,7,197729,7583.12),(72400,'2024-02-29',4,202401,11,199467,11102.56),(72400,'2024-02-29',5,202401,11,199467,8081.76),(72400,'2024-02-29',50,202401,11,199467,9.43),(72800,'2024-02-14',1,202401,7,197730,14948.77),(72800,'2024-02-14',2,202401,7,197730,6268.11),(72800,'2024-02-14',4,202401,7,197730,7583.12),(72800,'2024-02-29',4,202401,11,199471,7988.28),(72800,'2024-02-29',5,202401,11,199471,6734.80),(72900,'2024-02-29',1,202401,11,199472,14948.77),(72900,'2024-02-29',4,202401,11,199472,24914.24),(73000,'2024-02-12',1,202401,7,197521,14948.77),(73000,'2024-02-12',4,202401,7,197521,3351.23),(73000,'2024-02-29',4,202401,11,199473,12220.17),(73200,'2024-02-21',1,202401,7,198216,14948.77),(73200,'2024-02-21',2,202401,7,198216,751.23),(73200,'2024-02-29',2,202401,11,199475,5516.88),(73200,'2024-02-29',4,202401,11,199475,21799.96),(73200,'2024-02-29',5,202401,11,199475,9428.72),(73300,'2024-02-29',5,202401,11,199476,10382.38),(73350,'2024-02-29',4,202401,11,199477,6245.40),(73350,'2024-02-29',5,202401,11,199477,12122.64),(73400,'2024-02-09',1,202401,7,197376,11700.00),(73400,'2024-02-29',1,202401,11,199478,3248.77),(73400,'2024-02-29',2,202401,11,199478,6268.11),(73400,'2024-02-29',4,202401,11,199478,12457.12),(73400,'2024-02-29',5,202401,11,199478,5387.84),(73900,'2024-02-29',4,202401,11,199481,7231.10),(73900,'2024-02-29',5,202401,11,199481,15490.04),(73900,'2024-02-29',50,202401,11,199481,13.72),(74100,'2024-02-29',2,202401,11,199484,5516.88),(74100,'2024-02-29',4,202401,11,199484,21799.96),(74100,'2024-02-29',5,202401,11,199484,9428.72),(74200,'2024-02-29',2,202401,11,199485,4116.88),(74200,'2024-02-29',4,202401,11,199485,24914.24),(74200,'2024-02-29',5,202401,11,199485,10775.68),(74200,'2024-02-29',50,202401,11,199485,28.06),(74300,'2024-02-02',1,202401,1,196603,14948.77),(74300,'2024-02-02',2,202401,1,196603,551.23),(74300,'2024-02-02',2,202401,7,196675,5716.88),(74300,'2024-02-02',4,202401,7,196675,29283.12),(74300,'2024-02-29',4,202401,11,199486,18988.22),(74300,'2024-02-29',5,202401,11,199486,20877.88),(74400,'2024-02-29',4,202401,11,199487,27002.54),(74400,'2024-02-29',5,202401,11,199487,12796.12),(74400,'2024-02-29',50,202401,11,199487,36.20),(74500,'2024-02-02',1,202401,7,196676,11700.00),(74500,'2024-02-29',1,202401,11,199488,3248.77),(74500,'2024-02-29',2,202401,11,199488,6268.11),(74500,'2024-02-29',4,202401,11,199488,12457.12),(74500,'2024-02-29',5,202401,11,199488,5387.84),(74600,'2024-02-01',1,202401,1,196510,8000.00),(74600,'2024-02-01',1,202401,7,196554,6948.77),(74600,'2024-02-01',2,202401,7,196554,6268.11),(74600,'2024-02-01',4,202401,7,196554,4783.12),(74600,'2024-02-29',4,202401,11,199489,26359.68),(74600,'2024-02-29',5,202401,11,199489,13469.60),(74600,'2024-02-29',50,202401,11,199489,5.58),(74650,'2024-02-29',1,202401,11,199490,2948.77),(74650,'2024-02-29',4,202401,11,199490,24914.24),(74650,'2024-02-29',50,202401,11,199490,41.13),(74700,'2024-02-29',4,202401,11,199491,10116.86),(74700,'2024-02-29',5,202401,11,199491,4714.36),(74800,'2024-02-29',1,202401,11,199492,6548.77),(74800,'2024-02-29',2,202401,11,199492,6268.11),(74800,'2024-02-29',4,202401,11,199492,4671.42),(74800,'2024-02-29',5,202401,11,199492,2020.44),(74800,'2024-02-29',50,202401,11,199492,27.40),(75000,'2024-02-07',1,202401,7,197129,9700.00),(75000,'2024-02-29',1,202401,11,199494,5248.77),(75000,'2024-02-29',2,202401,11,199494,6268.11),(75000,'2024-02-29',4,202401,11,199494,7785.70),(75000,'2024-02-29',5,202401,11,199494,3367.40),(75200,'2024-02-01',1,202401,7,196555,10400.00),(75200,'2024-02-29',1,202401,11,199496,4548.77),(75200,'2024-02-29',2,202401,11,199496,6268.11),(75200,'2024-02-29',4,202401,11,199496,9342.84),(75200,'2024-02-29',5,202401,11,199496,4040.88),(75200,'2024-02-29',50,202401,11,199496,19.86),(75400,'2024-02-06',1,202401,7,196983,8400.00),(75400,'2024-02-29',1,202401,11,199498,6548.77),(75400,'2024-02-29',2,202401,11,199498,6268.11),(75400,'2024-02-29',4,202401,11,199498,4671.42),(75400,'2024-02-29',5,202401,11,199498,2020.44),(75400,'2024-02-29',50,202401,11,199498,27.40),(75500,'2024-02-28',1,202401,7,198484,14400.00),(75500,'2024-02-29',1,202401,11,199500,548.77),(75500,'2024-02-29',2,202401,11,199500,6268.11),(75500,'2024-02-29',4,202401,11,199500,18685.68),(75500,'2024-02-29',5,202401,11,199500,8081.76),(75500,'2024-02-29',50,202401,11,199500,4.78),(75600,'2024-02-29',2,202401,11,199501,4116.88),(75600,'2024-02-29',4,202401,11,199501,24914.24),(75600,'2024-02-29',5,202401,11,199501,10775.68),(75600,'2024-02-29',50,202401,11,199501,28.06),(75700,'2024-02-29',4,202401,11,199503,15288.26),(75700,'2024-02-29',5,202401,11,199503,11449.16),(75950,'2024-02-15',1,202401,7,197819,14948.77),(75950,'2024-02-15',2,202401,7,197819,6268.11),(75950,'2024-02-15',4,202401,7,197819,35983.12),(75950,'2024-02-29',4,202401,11,199506,16959.64),(75950,'2024-02-29',5,202401,11,199506,22898.32),(76200,'2024-02-29',1,202401,11,199508,5248.77),(76200,'2024-02-29',2,202401,11,199508,6268.11),(76200,'2024-02-29',4,202401,11,199508,7785.70),(76200,'2024-02-29',5,202401,11,199508,3367.40),(76300,'2024-02-06',1,202401,7,196984,14948.77),(76300,'2024-02-06',2,202401,7,196984,6268.11),(76300,'2024-02-06',4,202401,7,196984,20383.12),(76300,'2024-02-29',4,202401,11,199509,21659.66),(76300,'2024-02-29',5,202401,11,199509,18183.96),(76400,'2024-02-29',4,202401,11,199510,5959.66),(76400,'2024-02-29',5,202401,11,199510,18183.96),(76500,'2024-02-09',1,202401,1,197333,10000.00),(76500,'2024-02-09',1,202401,7,197377,4948.77),(76500,'2024-02-09',2,202401,7,197377,6268.11),(76500,'2024-02-09',4,202401,7,197377,33783.12),(76500,'2024-02-29',4,202401,11,199511,17602.50),(76500,'2024-02-29',5,202401,11,199511,22224.84),(76500,'2024-02-29',50,202401,11,199511,7.52),(76600,'2024-02-29',1,202401,11,199512,7948.77),(76600,'2024-02-29',2,202401,11,199512,6268.11),(76600,'2024-02-29',4,202401,11,199512,1557.14),(76600,'2024-02-29',5,202401,11,199512,673.48),(76800,'2024-02-19',1,202401,1,197977,3400.00),(76800,'2024-02-19',1,202401,7,198031,11000.00),(76800,'2024-02-29',1,202401,11,199514,548.77),(76800,'2024-02-29',2,202401,11,199514,6268.11),(76800,'2024-02-29',4,202401,11,199514,18685.68),(76800,'2024-02-29',5,202401,11,199514,8081.76),(76800,'2024-02-29',50,202401,11,199514,4.78),(76900,'2024-02-15',1,202401,7,197820,14948.77),(76900,'2024-02-15',2,202401,7,197820,6268.11),(76900,'2024-02-15',4,202401,7,197820,12283.12),(76900,'2024-02-29',4,202401,11,199515,18859.68),(76900,'2024-02-29',5,202401,11,199515,13469.60),(77000,'2024-02-16',1,202401,7,197918,14100.00),(77000,'2024-02-29',1,202401,11,199516,848.77),(77000,'2024-02-29',2,202401,11,199516,6268.11),(77000,'2024-02-29',4,202401,11,199516,1557.14),(77000,'2024-02-29',5,202401,11,199516,673.48),(77000,'2024-02-29',50,202401,11,199516,31.50),(77100,'2024-02-29',4,202401,11,199517,20716.84),(77100,'2024-02-29',5,202401,11,199517,9428.72),(77400,'2024-02-20',1,202401,7,198134,14948.77),(77400,'2024-02-20',2,202401,7,198134,1451.23),(77400,'2024-02-29',2,202401,11,199519,4816.88),(77400,'2024-02-29',4,202401,11,199519,23357.10),(77400,'2024-02-29',5,202401,11,199519,10102.20),(77500,'2024-02-01',1,202401,7,196556,14948.77),(77500,'2024-02-01',2,202401,7,196556,6268.11),(77500,'2024-02-01',4,202401,7,196556,283.12),(77500,'2024-02-29',4,202401,11,199520,27745.40),(77500,'2024-02-29',5,202401,11,199520,12122.64),(77700,'2024-02-05',1,202401,7,196824,14948.77),(77700,'2024-02-05',2,202401,7,196824,151.23),(77700,'2024-02-29',2,202401,11,199522,6116.88),(77700,'2024-02-29',4,202401,11,199522,20242.82),(77700,'2024-02-29',5,202401,11,199522,8755.24),(77700,'2024-02-29',50,202401,11,199522,35.60),(77800,'2024-02-20',1,202401,7,198135,11000.00),(77800,'2024-02-29',1,202401,11,199523,3948.77),(77800,'2024-02-29',2,202401,11,199523,6268.11),(77800,'2024-02-29',4,202401,11,199523,10899.98),(77800,'2024-02-29',5,202401,11,199523,4714.36),(77900,'2024-02-02',1,202401,1,196612,14948.77),(77900,'2024-02-02',2,202401,1,196612,6268.11),(77900,'2024-02-02',4,202401,1,196612,1583.12),(77900,'2024-02-02',4,202401,7,196677,50000.00),(77900,'2024-02-29',4,202401,11,199524,12259.62),(77900,'2024-02-29',5,202401,11,199524,27612.68),(78000,'2024-02-29',1,202401,11,199526,548.77),(78000,'2024-02-29',1,202401,16,203742,14400.00),(78000,'2024-02-29',2,202401,11,199526,6268.11),(78000,'2024-02-29',4,202401,11,199526,18685.68),(78000,'2024-02-29',5,202401,11,199526,8081.76),(78000,'2024-02-29',50,202401,11,199526,4.78),(78100,'2024-02-09',1,202401,7,197378,13100.00),(78100,'2024-02-29',1,202401,11,199527,1848.77),(78100,'2024-02-29',2,202401,11,199527,6268.11),(78100,'2024-02-29',4,202401,11,199527,15571.40),(78100,'2024-02-29',5,202401,11,199527,6734.80),(78100,'2024-02-29',50,202401,11,199527,43.14),(78300,'2024-02-28',1,202401,7,198485,14948.77),(78300,'2024-02-28',2,202401,7,198485,2151.23),(78300,'2024-02-29',2,202401,11,199529,4116.88),(78300,'2024-02-29',4,202401,11,199529,24914.24),(78300,'2024-02-29',5,202401,11,199529,10775.68),(78300,'2024-02-29',50,202401,11,199529,28.06),(78400,'2024-02-29',4,202401,11,199530,27002.54),(78400,'2024-02-29',5,202401,11,199530,12796.12),(78400,'2024-02-29',50,202401,11,199530,36.20),(78500,'2024-02-29',4,202401,11,199531,21531.12),(78500,'2024-02-29',5,202401,11,199531,10775.68),(78600,'2024-02-14',1,202401,7,197731,14948.77),(78600,'2024-02-14',2,202401,7,197731,2151.23),(78600,'2024-02-29',2,202401,11,199532,4116.88),(78600,'2024-02-29',4,202401,11,199532,24914.24),(78600,'2024-02-29',5,202401,11,199532,10775.68),(78600,'2024-02-29',50,202401,11,199532,28.06),(78700,'2024-01-31',4,202401,2,196475,4671.42),(78700,'2024-01-31',50,202401,1,196474,41.42),(78700,'2024-01-31',62,202401,1,196474,3270.00),(78700,'2024-02-06',1,202401,7,196985,10560.00),(78700,'2024-02-29',1,202401,11,199533,4388.77),(78700,'2024-02-29',4,202401,11,199533,20242.82),(78700,'2024-02-29',50,202401,11,199533,2.55),(78800,'2024-02-07',1,202401,7,197130,14948.77),(78800,'2024-02-07',2,202401,7,197130,2151.23),(78800,'2024-02-29',2,202401,11,199534,4116.88),(78800,'2024-02-29',4,202401,11,199534,24914.24),(78800,'2024-02-29',5,202401,11,199534,10775.68),(78800,'2024-02-29',50,202401,11,199534,28.06),(78900,'2024-02-28',1,202401,1,198475,8500.00),(78900,'2024-02-28',1,202401,7,198486,6448.77),(78900,'2024-02-28',2,202401,7,198486,6268.11),(78900,'2024-02-28',4,202401,7,198486,9283.12),(78900,'2024-02-29',4,202401,11,199535,24973.96),(78900,'2024-02-29',5,202401,11,199535,14816.56),(78900,'2024-02-29',50,202401,11,199535,44.34),(78950,'2024-02-19',1,202401,7,198032,14948.77),(78950,'2024-02-19',2,202401,7,198032,1451.23),(78950,'2024-02-29',2,202401,11,199536,4816.88),(78950,'2024-02-29',4,202401,11,199536,23357.10),(78950,'2024-02-29',5,202401,11,199536,10102.20),(79000,'2024-02-05',1,202401,7,196825,14948.77),(79000,'2024-02-05',2,202401,7,196825,2151.23),(79000,'2024-02-29',2,202401,11,199537,4116.88),(79000,'2024-02-29',4,202401,11,199537,24914.24),(79000,'2024-02-29',5,202401,11,199537,10775.68),(79000,'2024-02-29',50,202401,11,199537,28.06),(79100,'2024-02-06',1,202401,7,196986,14948.77),(79100,'2024-02-06',2,202401,7,196986,6268.11),(79100,'2024-02-06',4,202401,7,196986,6983.12),(79100,'2024-02-29',4,202401,11,199538,25716.82),(79100,'2024-02-29',5,202401,11,199538,14143.08),(79200,'2024-02-29',1,202401,11,199539,548.77),(79200,'2024-02-29',2,202401,11,199539,6268.11),(79200,'2024-02-29',4,202401,11,199539,18685.68),(79200,'2024-02-29',5,202401,11,199539,8081.76),(79200,'2024-02-29',50,202401,11,199539,4.78),(79300,'2024-02-14',1,202401,7,197732,14948.77),(79300,'2024-02-14',2,202401,7,197732,6268.11),(79300,'2024-02-14',4,202401,7,197732,9283.12),(79300,'2024-02-29',4,202401,11,199540,24973.96),(79300,'2024-02-29',5,202401,11,199540,14816.56),(79300,'2024-02-29',50,202401,11,199540,44.34),(79400,'2024-02-29',1,202401,11,199541,4548.77),(79400,'2024-02-29',2,202401,11,199541,6268.11),(79400,'2024-02-29',4,202401,11,199541,9342.84),(79400,'2024-02-29',5,202401,11,199541,4040.88),(79400,'2024-02-29',50,202401,11,199541,19.86),(79550,'2024-02-26',1,202401,7,198405,14948.77),(79550,'2024-02-26',2,202401,7,198405,6268.11),(79550,'2024-02-26',4,202401,7,198405,29283.12),(79550,'2024-02-29',4,202401,11,199543,18988.22),(79550,'2024-02-29',5,202401,11,199543,20877.88),(79600,'2024-02-02',1,202401,7,196678,13700.00),(79600,'2024-02-29',1,202401,11,199544,1248.77),(79600,'2024-02-29',2,202401,11,199544,6268.11),(79600,'2024-02-29',4,202401,11,199544,17128.54),(79600,'2024-02-29',5,202401,11,199544,7408.28),(79700,'2024-02-05',1,202401,7,196826,14948.77),(79700,'2024-02-05',2,202401,7,196826,6268.11),(79700,'2024-02-05',4,202401,7,196826,27083.12),(79700,'2024-02-29',4,202401,11,199545,19631.08),(79700,'2024-02-29',5,202401,11,199545,20204.40),(79900,'2024-02-29',1,202401,11,199547,3948.77),(79900,'2024-02-29',2,202401,11,199547,6268.11),(79900,'2024-02-29',4,202401,11,199547,10899.98),(79900,'2024-02-29',5,202401,11,199547,4714.36),(80000,'2024-02-29',4,202401,11,199548,19631.08),(80000,'2024-02-29',5,202401,11,199548,20204.40),(80100,'2024-02-14',1,202401,7,197733,14948.77),(80100,'2024-02-14',2,202401,7,197733,2151.23),(80100,'2024-02-29',2,202401,11,199549,4116.88),(80100,'2024-02-29',4,202401,11,199549,24914.24),(80100,'2024-02-29',5,202401,11,199549,10775.68),(80100,'2024-02-29',50,202401,11,199549,28.06),(80200,'2024-02-19',1,202401,7,198033,12400.00),(80200,'2024-02-29',1,202401,11,199550,2548.77),(80200,'2024-02-29',2,202401,11,199550,6268.11),(80200,'2024-02-29',4,202401,11,199550,14014.26),(80200,'2024-02-29',5,202401,11,199550,6061.32),(80200,'2024-02-29',50,202401,11,199550,12.32),(80300,'2024-02-13',1,202401,7,197628,14400.00),(80300,'2024-02-29',1,202401,11,199551,548.77),(80300,'2024-02-29',2,202401,11,199551,6268.11),(80300,'2024-02-29',4,202401,11,199551,18685.68),(80300,'2024-02-29',5,202401,11,199551,8081.76),(80300,'2024-02-29',50,202401,11,199551,4.78),(80400,'2024-02-29',4,202401,11,199552,24331.10),(80400,'2024-02-29',5,202401,11,199552,15490.04),(80400,'2024-02-29',50,202401,11,199552,13.72),(80500,'2024-02-27',1,202401,7,198444,9000.00),(80500,'2024-02-29',1,202401,11,199553,5948.77),(80500,'2024-02-29',2,202401,11,199553,6268.11),(80500,'2024-02-29',4,202401,11,199553,6228.56),(80500,'2024-02-29',5,202401,11,199553,2693.92),(80700,'2024-02-29',5,202401,11,199555,7945.56),(80750,'2024-02-29',2,202401,11,199556,4116.88),(80750,'2024-02-29',4,202401,11,199556,24914.24),(80750,'2024-02-29',5,202401,11,199556,10775.68),(80750,'2024-02-29',50,202401,11,199556,28.06),(81000,'2024-02-01',1,202401,7,196557,14948.77),(81000,'2024-02-01',2,202401,7,196557,2151.23),(81000,'2024-02-29',2,202401,11,199559,4116.88),(81000,'2024-02-29',4,202401,11,199559,24914.24),(81000,'2024-02-29',5,202401,11,199559,10775.68),(81000,'2024-02-29',50,202401,11,199559,28.06),(81100,'2024-02-26',1,202401,7,198406,14948.77),(81100,'2024-02-26',2,202401,7,198406,2151.23),(81100,'2024-02-29',2,202401,11,199560,4116.88),(81100,'2024-02-29',4,202401,11,199560,24914.24),(81100,'2024-02-29',5,202401,11,199560,10775.68),(81100,'2024-02-29',50,202401,11,199560,28.06),(81300,'2024-02-02',1,202401,1,196607,5800.00),(81300,'2024-02-02',1,202401,7,196679,9148.77),(81300,'2024-02-02',2,202401,7,196679,6268.11),(81300,'2024-02-02',4,202401,7,196679,2583.12),(81300,'2024-02-29',4,202401,11,199562,27002.54),(81300,'2024-02-29',5,202401,11,199562,12796.12),(81300,'2024-02-29',50,202401,11,199562,36.20),(81370,'2024-02-01',1,202401,7,196558,14948.77),(81370,'2024-02-01',2,202401,7,196558,2151.23),(81370,'2024-02-29',2,202401,11,199564,4116.88),(81370,'2024-02-29',4,202401,11,199564,24914.24),(81370,'2024-02-29',5,202401,11,199564,10775.68),(81370,'2024-02-29',50,202401,11,199564,28.06),(81400,'2024-02-06',1,202401,7,196987,14948.77),(81400,'2024-02-06',2,202401,7,196987,2851.23),(81400,'2024-02-29',2,202401,11,199565,3416.88),(81400,'2024-02-29',4,202401,11,199565,15571.40),(81400,'2024-02-29',5,202401,11,199565,6734.80),(81400,'2024-02-29',50,202401,11,199565,28.74),(81500,'2024-02-29',4,202401,11,199566,6588.28),(81500,'2024-02-29',5,202401,11,199566,6734.80),(81500,'2024-02-29',50,202401,11,199566,43.14),(81600,'2024-02-02',1,202401,7,196680,14948.77),(81600,'2024-02-02',2,202401,7,196680,2151.23),(81600,'2024-02-29',2,202401,11,199567,4116.88),(81600,'2024-02-29',4,202401,11,199567,24914.24),(81600,'2024-02-29',5,202401,11,199567,10775.68),(81600,'2024-02-29',50,202401,11,199567,28.06),(81700,'2024-02-16',1,202401,7,197919,14948.77),(81700,'2024-02-16',2,202401,7,197919,6268.11),(81700,'2024-02-16',4,202401,7,197919,51583.12),(81700,'2024-02-29',4,202401,11,199568,12259.62),(81700,'2024-02-29',5,202401,11,199568,27612.68),(81800,'2024-02-06',1,202401,8,196988,1700.00),(81800,'2024-02-29',2,202401,11,199569,4116.88),(81800,'2024-02-29',4,202401,11,199569,24914.24),(81800,'2024-02-29',5,202401,11,199569,10775.68),(81800,'2024-02-29',50,202401,11,199569,28.06),(81850,'2024-02-28',1,202401,1,198476,13800.00),(81850,'2024-02-28',1,202401,7,198487,1148.77),(81850,'2024-02-28',2,202401,7,198487,6268.11),(81850,'2024-02-28',4,202401,7,198487,22583.12),(81850,'2024-02-29',4,202401,11,199570,21016.80),(81850,'2024-02-29',5,202401,11,199570,18857.44),(81900,'2024-02-29',5,202401,11,199571,578.12),(82000,'2024-02-02',1,202401,1,196602,14948.77),(82000,'2024-02-02',2,202401,1,196602,2151.23),(82000,'2024-02-02',2,202401,7,196681,4116.88),(82000,'2024-02-02',4,202401,7,196681,15883.12),(82000,'2024-02-29',4,202401,11,199572,23045.38),(82000,'2024-02-29',5,202401,11,199572,16837.00),(82100,'2024-02-29',4,202401,11,199573,17602.50),(82100,'2024-02-29',5,202401,11,199573,22224.84),(82100,'2024-02-29',50,202401,11,199573,7.52),(82200,'2024-02-02',1,202401,7,196682,13100.00),(82200,'2024-02-29',1,202401,11,199574,1848.77),(82200,'2024-02-29',2,202401,11,199574,6268.11),(82200,'2024-02-29',4,202401,11,199574,15571.40),(82200,'2024-02-29',5,202401,11,199574,6734.80),(82200,'2024-02-29',50,202401,11,199574,43.14),(82300,'2024-02-29',4,202401,11,199575,11102.56),(82300,'2024-02-29',5,202401,11,199575,8081.76),(82300,'2024-02-29',50,202401,11,199575,9.43),(82400,'2024-02-02',1,202401,7,196683,14948.77),(82400,'2024-02-02',2,202401,7,196683,6268.11),(82400,'2024-02-02',4,202401,7,196683,13683.12),(82400,'2024-02-29',4,202401,11,199576,23688.24),(82400,'2024-02-29',5,202401,11,199576,16163.52),(82500,'2024-02-21',1,202401,7,198217,14400.00),(82500,'2024-02-29',1,202401,11,199577,548.77),(82500,'2024-02-29',2,202401,11,199577,6268.11),(82500,'2024-02-29',4,202401,11,199577,18685.68),(82500,'2024-02-29',5,202401,11,199577,8081.76),(82500,'2024-02-29',50,202401,11,199577,4.78),(82600,'2024-02-29',1,202401,11,199578,1848.77),(82600,'2024-02-29',2,202401,11,199578,6268.11),(82600,'2024-02-29',4,202401,11,199578,15571.40),(82600,'2024-02-29',5,202401,11,199578,6734.80),(82600,'2024-02-29',50,202401,11,199578,43.14),(82700,'2024-02-29',5,202401,11,199579,5261.84),(82725,'2024-02-29',1,202401,11,199580,14948.77),(82725,'2024-02-29',4,202401,11,199580,24914.24),(82750,'2024-02-14',1,202401,7,197734,12400.00),(82750,'2024-02-29',1,202401,11,199581,2548.77),(82750,'2024-02-29',2,202401,11,199581,6268.11),(82750,'2024-02-29',4,202401,11,199581,14014.26),(82750,'2024-02-29',5,202401,11,199581,6061.32),(82750,'2024-02-29',50,202401,11,199581,12.32),(82800,'2024-02-29',2,202401,11,199582,5516.88),(82800,'2024-02-29',4,202401,11,199582,21799.96),(82800,'2024-02-29',5,202401,11,199582,9428.72),(83100,'2024-02-19',1,202401,7,198034,14948.77),(83100,'2024-02-19',2,202401,7,198034,2151.23),(83100,'2024-02-29',2,202401,11,199585,4116.88),(83100,'2024-02-29',4,202401,11,199585,24914.24),(83100,'2024-02-29',5,202401,11,199585,10775.68),(83100,'2024-02-29',50,202401,11,199585,28.06),(83300,'2024-02-13',1,202401,7,197629,14948.77),(83300,'2024-02-13',2,202401,7,197629,6268.11),(83300,'2024-02-13',4,202401,7,197629,13683.12),(83300,'2024-02-29',4,202401,11,199588,23688.24),(83300,'2024-02-29',5,202401,11,199588,16163.52),(83400,'2024-02-15',1,202401,7,197821,14948.77),(83400,'2024-02-15',2,202401,7,197821,6268.11),(83400,'2024-02-15',4,202401,7,197821,44883.12),(83400,'2024-02-29',4,202401,11,199589,14288.20),(83400,'2024-02-29',5,202401,11,199589,25592.24),(83700,'2024-02-29',1,202401,11,199591,14948.77),(83700,'2024-02-29',2,202401,11,199591,6268.11),(83700,'2024-02-29',4,202401,11,199591,24914.24),(83700,'2024-02-29',5,202401,11,199591,10775.68),(83750,'2024-02-15',1,202401,7,197822,8400.00),(83750,'2024-02-29',1,202401,11,199592,6548.77),(83750,'2024-02-29',2,202401,11,199592,6268.11),(83750,'2024-02-29',4,202401,11,199592,4671.42),(83750,'2024-02-29',5,202401,11,199592,2020.44),(83750,'2024-02-29',50,202401,11,199592,27.40),(83900,'2024-02-19',1,202401,7,198035,10100.00),(83900,'2024-02-29',1,202401,11,199594,4848.77),(83900,'2024-02-29',4,202401,11,199594,18685.68),(83900,'2024-02-29',50,202401,11,199594,9.69),(84000,'2024-02-15',1,202401,1,197786,6000.00),(84000,'2024-02-15',1,202401,7,197823,8948.77),(84000,'2024-02-15',2,202401,7,197823,6268.11),(84000,'2024-02-15',4,202401,7,197823,4783.12),(84000,'2024-02-29',4,202401,11,199595,26359.68),(84000,'2024-02-29',5,202401,11,199595,13469.60),(84000,'2024-02-29',50,202401,11,199595,5.58),(84100,'2024-02-19',1,202401,7,198036,13100.00),(84100,'2024-02-29',1,202401,11,199596,1848.77),(84100,'2024-02-29',2,202401,11,199596,6268.11),(84100,'2024-02-29',4,202401,11,199596,15571.40),(84100,'2024-02-29',5,202401,11,199596,6734.80),(84100,'2024-02-29',50,202401,11,199596,43.14),(84200,'2024-02-29',1,202401,11,199597,3948.77),(84200,'2024-02-29',2,202401,11,199597,6268.11),(84200,'2024-02-29',4,202401,11,199597,10899.98),(84200,'2024-02-29',5,202401,11,199597,4714.36),(84300,'2024-02-29',2,202401,11,199598,5516.88),(84300,'2024-02-29',4,202401,11,199598,21799.96),(84300,'2024-02-29',5,202401,11,199598,9428.72),(84400,'2024-02-29',1,202401,11,199599,7948.77),(84400,'2024-02-29',2,202401,11,199599,6268.11),(84400,'2024-02-29',4,202401,11,199599,1557.14),(84400,'2024-02-29',5,202401,11,199599,673.48),(84600,'2024-02-08',1,202401,1,197207,7500.00),(84600,'2024-02-08',1,202401,7,197265,7448.77),(84600,'2024-02-08',4,202401,7,197265,23357.10),(84600,'2024-02-08',50,202401,7,197265,41.19),(84600,'2024-02-08',60,202401,7,197265,7474.39),(84600,'2024-02-08',61,202401,7,197265,11678.55),(84850,'2024-02-29',1,202401,11,199602,2948.77),(84850,'2024-02-29',4,202401,11,199602,24914.24),(84850,'2024-02-29',50,202401,11,199602,41.13),(84900,'2024-02-07',1,202401,1,197086,2100.00),(84900,'2024-02-07',1,202401,7,197131,12848.77),(84900,'2024-02-07',2,202401,7,197131,2151.23),(84900,'2024-02-29',2,202401,11,199603,4116.88),(84900,'2024-02-29',4,202401,11,199603,24914.24),(84900,'2024-02-29',5,202401,11,199603,10775.68),(84900,'2024-02-29',50,202401,11,199603,28.06),(84950,'2024-02-29',4,202401,11,199604,11931.12),(84950,'2024-02-29',5,202401,11,199604,10775.68),(84950,'2024-02-29',50,202401,11,199604,28.06),(85000,'2024-02-12',1,202401,1,197470,400.00),(85000,'2024-02-12',1,202401,7,197522,6000.00),(85000,'2024-02-29',1,202401,11,199605,8548.77),(85000,'2024-02-29',4,202401,11,199605,6228.56),(85000,'2024-02-29',50,202401,11,199605,46.81),(85100,'2024-02-19',1,202401,7,198037,8200.00),(85100,'2024-02-29',1,202401,11,199606,6748.77),(85100,'2024-02-29',4,202401,11,199606,12457.12),(85300,'2024-02-29',4,202401,11,199608,27877.27),(85300,'2024-02-29',50,202401,11,199608,26.87),(85400,'2024-02-15',1,202401,1,197802,6400.00),(85400,'2024-02-15',1,202401,7,197824,8548.77),(85400,'2024-02-15',4,202401,7,197824,9342.84),(85400,'2024-02-15',60,202401,7,197824,7474.39),(85400,'2024-02-15',61,202401,7,197824,4634.00),(85400,'2024-02-29',61,202401,11,199609,37.42),(85500,'2024-02-01',1,202401,7,196559,14948.77),(85500,'2024-02-01',4,202401,7,196559,37451.23),(85500,'2024-02-29',4,202401,11,199610,27948.65),(85600,'2024-02-19',1,202401,1,197991,6200.00),(85600,'2024-02-19',1,202401,7,198038,8748.77),(85600,'2024-02-19',4,202401,7,198038,31251.23),(85600,'2024-02-29',4,202401,11,199611,27920.09),(85730,'2024-02-29',1,202401,11,199613,14948.77),(85730,'2024-02-29',4,202401,11,199613,15571.40),(85760,'2024-02-29',4,202401,11,199614,27891.55),(85760,'2024-02-29',50,202401,11,199614,12.59),(85800,'2024-02-16',1,202401,7,197920,10400.00),(85800,'2024-02-29',1,202401,11,199615,4548.77),(85800,'2024-02-29',2,202401,11,199615,6268.11),(85800,'2024-02-29',4,202401,11,199615,9342.84),(85800,'2024-02-29',5,202401,11,199615,4040.88),(85800,'2024-02-29',50,202401,11,199615,19.86),(85900,'2024-02-29',1,202401,11,199616,14948.77),(85900,'2024-02-29',4,202401,11,199616,17128.54),(86000,'2024-02-29',5,202401,11,199617,1206.80),(86000,'2024-02-29',50,202401,11,199617,28.06),(86300,'2024-02-29',2,202401,11,199619,5516.88),(86300,'2024-02-29',4,202401,11,199619,21799.96),(86300,'2024-02-29',5,202401,11,199619,9428.72),(86400,'2024-02-02',1,202401,7,196684,11000.00),(86400,'2024-02-29',1,202401,11,199620,3948.77),(86400,'2024-02-29',2,202401,11,199620,6268.11),(86400,'2024-02-29',4,202401,11,199620,10899.98),(86400,'2024-02-29',5,202401,11,199620,4714.36),(86500,'2024-02-08',1,202401,7,197266,11000.00),(86500,'2024-02-29',1,202401,11,199621,3948.77),(86500,'2024-02-29',2,202401,11,199621,6268.11),(86500,'2024-02-29',4,202401,11,199621,10899.98),(86500,'2024-02-29',5,202401,11,199621,4714.36),(86600,'2024-02-14',1,202401,7,197735,10400.00),(86600,'2024-02-29',1,202401,11,199622,4548.77),(86600,'2024-02-29',2,202401,11,199622,6268.11),(86600,'2024-02-29',4,202401,11,199622,9342.84),(86600,'2024-02-29',5,202401,11,199622,4040.88),(86600,'2024-02-29',50,202401,11,199622,19.86),(86800,'2024-02-29',4,202401,11,199624,24973.96),(86800,'2024-02-29',5,202401,11,199624,14816.56),(86800,'2024-02-29',50,202401,11,199624,44.34),(86900,'2024-02-14',1,202401,7,197736,14948.77),(86900,'2024-02-14',2,202401,7,197736,6268.11),(86900,'2024-02-14',4,202401,7,197736,6983.12),(86900,'2024-02-29',4,202401,11,199625,25716.82),(86900,'2024-02-29',5,202401,11,199625,14143.08),(87200,'2024-02-29',2,202401,11,199628,3416.88),(87200,'2024-02-29',4,202401,11,199628,15571.40),(87200,'2024-02-29',5,202401,11,199628,6734.80),(87200,'2024-02-29',50,202401,11,199628,28.74),(87250,'2024-02-29',2,202401,11,199629,4116.88),(87250,'2024-02-29',4,202401,11,199629,24914.24),(87250,'2024-02-29',5,202401,11,199629,10775.68),(87250,'2024-02-29',50,202401,11,199629,28.06),(87500,'2024-01-31',4,202401,2,196471,31142.80),(87500,'2024-01-31',5,202401,2,196471,13469.60),(87500,'2024-01-31',50,202401,1,196470,29.36),(87500,'2024-01-31',62,202401,1,196470,6540.00),(87500,'2024-01-31',92,202401,1,196470,-7543.04),(87500,'2024-02-14',1,202401,1,197712,14948.77),(87500,'2024-02-14',2,202401,1,197712,6268.11),(87500,'2024-02-14',4,202401,1,197712,7083.12),(87500,'2024-02-14',4,202401,7,197738,20000.00),(87500,'2024-02-29',4,202401,11,199632,19631.08),(87500,'2024-02-29',5,202401,11,199632,20204.40),(87800,'2024-02-06',1,202401,7,196989,9000.00),(87800,'2024-02-29',1,202401,11,199635,5948.77),(87800,'2024-02-29',2,202401,11,199635,6268.11),(87800,'2024-02-29',4,202401,11,199635,6228.56),(87800,'2024-02-29',5,202401,11,199635,2693.92),(87900,'2024-02-05',1,202401,7,196827,10400.00),(87900,'2024-02-29',1,202401,11,199636,4548.77),(87900,'2024-02-29',2,202401,11,199636,6268.11),(87900,'2024-02-29',4,202401,11,199636,9342.84),(87900,'2024-02-29',5,202401,11,199636,4040.88),(87900,'2024-02-29',50,202401,11,199636,19.86),(88200,'2024-02-14',1,202401,1,197706,12800.00),(88200,'2024-02-14',1,202401,7,197739,2148.77),(88200,'2024-02-14',2,202401,7,197739,6268.11),(88200,'2024-02-14',4,202401,7,197739,31583.12),(88200,'2024-02-29',4,202401,11,199640,18245.36),(88200,'2024-02-29',5,202401,11,199640,21551.36),(88200,'2024-02-29',50,202401,11,199640,38.14),(88300,'2024-02-01',1,202401,7,196560,14400.00),(88300,'2024-02-29',1,202401,11,199641,548.77),(88300,'2024-02-29',2,202401,11,199641,6268.11),(88300,'2024-02-29',4,202401,11,199641,18685.68),(88300,'2024-02-29',5,202401,11,199641,8081.76),(88300,'2024-02-29',50,202401,11,199641,4.78),(88500,'2024-02-29',4,202401,11,199643,2416.86),(88500,'2024-02-29',5,202401,11,199643,4714.36),(88600,'2024-02-23',4,202401,7,198344,50000.00),(88600,'2024-02-26',1,202401,1,198321,14948.77),(88600,'2024-02-26',2,202401,1,198321,6268.11),(88600,'2024-02-26',4,202401,1,198321,6083.12),(88600,'2024-02-29',4,202401,11,199644,10873.90),(88600,'2024-02-29',5,202401,11,199644,28959.64),(88600,'2024-02-29',50,202401,11,199644,1.32),(88700,'2024-02-02',1,202401,7,196685,9200.00),(88700,'2024-02-29',1,202401,11,199645,5748.77),(88700,'2024-02-29',4,202401,11,199645,15571.40),(88700,'2024-02-29',50,202401,11,199645,43.97),(88800,'2024-02-14',1,202401,7,197740,11000.00),(88800,'2024-02-29',1,202401,11,199646,3948.77),(88800,'2024-02-29',2,202401,11,199646,6268.11),(88800,'2024-02-29',4,202401,11,199646,10899.98),(88800,'2024-02-29',5,202401,11,199646,4714.36),(88900,'2024-02-15',1,202401,7,197825,14948.77),(88900,'2024-02-15',2,202401,7,197825,151.23),(88900,'2024-02-29',2,202401,11,199647,6116.88),(88900,'2024-02-29',4,202401,11,199647,20242.82),(88900,'2024-02-29',5,202401,11,199647,8755.24),(88900,'2024-02-29',50,202401,11,199647,35.60),(89000,'2024-02-01',1,202401,7,196561,12400.00),(89000,'2024-02-29',1,202401,11,199648,2548.77),(89000,'2024-02-29',2,202401,11,199648,6268.11),(89000,'2024-02-29',4,202401,11,199648,14014.26),(89000,'2024-02-29',5,202401,11,199648,6061.32),(89000,'2024-02-29',50,202401,11,199648,12.32),(89100,'2024-02-29',4,202401,11,199649,4216.82),(89100,'2024-02-29',5,202401,11,199649,14143.08),(89200,'2024-02-05',1,202401,1,196772,8300.00),(89200,'2024-02-05',1,202401,7,196828,6648.77),(89200,'2024-02-05',2,202401,7,196828,6268.11),(89200,'2024-02-05',4,202401,7,196828,27083.12),(89200,'2024-02-29',4,202401,11,199650,19631.08),(89200,'2024-02-29',5,202401,11,199650,20204.40),(89300,'2024-02-29',4,202401,11,199651,12688.28),(89300,'2024-02-29',5,202401,11,199651,6734.80),(89300,'2024-02-29',50,202401,11,199651,43.14),(89400,'2024-02-09',1,202401,1,197329,9900.00),(89400,'2024-02-09',1,202401,7,197379,5048.77),(89400,'2024-02-09',2,202401,7,197379,6268.11),(89400,'2024-02-09',4,202401,7,197379,13683.12),(89400,'2024-02-29',4,202401,11,199652,23688.24),(89400,'2024-02-29',5,202401,11,199652,16163.52),(89500,'2024-02-29',2,202401,11,199653,5516.88),(89500,'2024-02-29',4,202401,11,199653,21799.96),(89500,'2024-02-29',5,202401,11,199653,9428.72),(89600,'2024-02-13',1,202401,7,197630,8400.00),(89600,'2024-02-29',1,202401,11,199654,6548.77),(89600,'2024-02-29',2,202401,11,199654,6268.11),(89600,'2024-02-29',4,202401,11,199654,4671.42),(89600,'2024-02-29',5,202401,11,199654,2020.44),(89600,'2024-02-29',50,202401,11,199654,27.40),(89700,'2024-02-06',1,202401,7,196990,14948.77),(89700,'2024-02-06',2,202401,7,196990,1451.23),(89700,'2024-02-29',2,202401,11,199655,4816.88),(89700,'2024-02-29',4,202401,11,199655,23357.10),(89700,'2024-02-29',5,202401,11,199655,10102.20),(90100,'2024-02-02',1,202401,7,196686,14948.77),(90100,'2024-02-02',2,202401,7,196686,2151.23),(90100,'2024-02-29',2,202401,11,199659,4116.88),(90100,'2024-02-29',4,202401,11,199659,24914.24),(90100,'2024-02-29',5,202401,11,199659,10775.68),(90100,'2024-02-29',50,202401,11,199659,28.06),(90200,'2024-02-29',4,202401,11,199660,27002.54),(90200,'2024-02-29',5,202401,11,199660,12796.12),(90200,'2024-02-29',50,202401,11,199660,36.20),(90300,'2024-02-06',1,202401,7,196991,11000.00),(90300,'2024-02-29',1,202401,11,199661,3948.77),(90300,'2024-02-29',2,202401,11,199661,6268.11),(90300,'2024-02-29',4,202401,11,199661,10899.98),(90300,'2024-02-29',5,202401,11,199661,4714.36),(90400,'2024-02-29',4,202401,11,199662,12588.28),(90400,'2024-02-29',5,202401,11,199662,6734.80),(90400,'2024-02-29',12,202108,11,199662,8146.71),(90400,'2024-02-29',50,202401,11,199662,32.02),(90400,'2024-02-29',81,202108,11,199662,2964.41),(90500,'2024-02-02',1,202401,7,196687,11700.00),(90500,'2024-02-29',1,202401,11,199663,3248.77),(90500,'2024-02-29',2,202401,11,199663,6268.11),(90500,'2024-02-29',4,202401,11,199663,12457.12),(90500,'2024-02-29',5,202401,11,199663,5387.84),(90600,'2024-02-29',1,202401,11,199664,5248.77),(90600,'2024-02-29',2,202401,11,199664,6268.11),(90600,'2024-02-29',4,202401,11,199664,7785.70),(90600,'2024-02-29',5,202401,11,199664,3367.40),(90750,'2024-02-29',2,202401,11,199667,4416.88),(90750,'2024-02-29',4,202401,11,199667,4671.42),(90750,'2024-02-29',5,202401,11,199667,2020.44),(90750,'2024-02-29',50,202401,11,199667,27.40),(90900,'2024-02-08',1,202401,7,197267,11700.00),(90900,'2024-02-29',1,202401,11,199669,3248.77),(90900,'2024-02-29',2,202401,11,199669,6268.11),(90900,'2024-02-29',4,202401,11,199669,12457.12),(90900,'2024-02-29',5,202401,11,199669,5387.84),(91000,'2024-02-29',5,202401,11,199670,5606.80),(91000,'2024-02-29',50,202401,11,199670,28.06),(91100,'2024-02-29',2,202401,11,199671,4116.88),(91100,'2024-02-29',4,202401,11,199671,24914.24),(91100,'2024-02-29',5,202401,11,199671,10775.68),(91100,'2024-02-29',50,202401,11,199671,28.06),(91200,'2024-02-27',1,202401,7,198445,13700.00),(91200,'2024-02-29',1,202401,11,199672,1248.77),(91200,'2024-02-29',2,202401,11,199672,6268.11),(91200,'2024-02-29',4,202401,11,199672,17128.54),(91200,'2024-02-29',5,202401,11,199672,7408.28),(91300,'2024-02-15',1,202401,7,197826,11000.00),(91300,'2024-02-29',1,202401,11,199673,3948.77),(91300,'2024-02-29',2,202401,11,199673,6268.11),(91300,'2024-02-29',4,202401,11,199673,10899.98),(91300,'2024-02-29',5,202401,11,199673,4714.36),(91400,'2024-02-29',5,202401,11,199674,2923.08),(91400,'2024-02-29',50,202401,11,199674,43.14),(91600,'2024-02-02',1,202401,1,196618,3900.00),(91600,'2024-02-02',1,202401,7,196688,11048.77),(91600,'2024-02-02',2,202401,7,196688,3951.23),(91600,'2024-02-29',2,202401,11,199675,2316.88),(91600,'2024-02-29',4,202401,11,199675,17128.54),(91600,'2024-02-29',5,202401,11,199675,7408.28),(91700,'2024-02-19',1,202401,7,198040,14948.77),(91700,'2024-02-19',2,202401,7,198040,2101.23),(91700,'2024-02-19',12,202312,1,197972,2585.06),(91700,'2024-02-19',12,202312,7,198040,10950.00),(91700,'2024-02-19',81,202312,1,197972,5214.94),(91700,'2024-02-29',2,202401,11,199676,4166.88),(91700,'2024-02-29',4,202401,11,199676,24914.24),(91700,'2024-02-29',5,202401,11,199676,10775.68),(92100,'2024-02-02',1,202401,7,196689,12400.00),(92100,'2024-02-29',1,202401,11,199680,2548.77),(92100,'2024-02-29',2,202401,11,199680,6268.11),(92100,'2024-02-29',4,202401,11,199680,14014.26),(92100,'2024-02-29',5,202401,11,199680,6061.32),(92100,'2024-02-29',50,202401,11,199680,12.32),(92200,'2024-02-29',2,202401,11,199681,5516.88),(92200,'2024-02-29',4,202401,11,199681,21799.96),(92200,'2024-02-29',5,202401,11,199681,9428.72),(92300,'2024-02-29',5,202401,11,199682,2384.32),(92300,'2024-02-29',50,202401,11,199682,4.78),(92500,'2024-02-05',1,202401,1,196769,2400.00),(92500,'2024-02-05',1,202401,7,196829,12000.00),(92500,'2024-02-29',1,202401,11,199684,548.77),(92500,'2024-02-29',2,202401,11,199684,6268.11),(92500,'2024-02-29',4,202401,11,199684,18685.68),(92500,'2024-02-29',5,202401,11,199684,8081.76),(92500,'2024-02-29',50,202401,11,199684,4.78),(92600,'2024-02-14',5,202401,1,197772,7527.68),(92600,'2024-02-15',1,202401,8,197827,14948.77),(92600,'2024-02-15',2,202401,8,197827,2051.23),(92600,'2024-02-29',2,202401,11,199685,4144.56),(92600,'2024-02-29',4,202401,11,199685,24914.24),(92600,'2024-02-29',5,202401,11,199685,3248.00),(92850,'2024-02-29',4,202401,11,199688,3791.61),(92850,'2024-02-29',50,202401,11,199688,12.53),(93200,'2024-02-14',1,202401,1,197705,3400.00),(93200,'2024-02-14',1,202401,7,197741,11548.77),(93200,'2024-02-14',2,202401,7,197741,1451.23),(93200,'2024-02-29',2,202401,11,199692,4816.88),(93200,'2024-02-29',4,202401,11,199692,23357.10),(93200,'2024-02-29',5,202401,11,199692,10102.20),(93230,'2024-02-29',2,202401,11,199693,6116.88),(93230,'2024-02-29',4,202401,11,199693,20242.82),(93230,'2024-02-29',5,202401,11,199693,8755.24),(93230,'2024-02-29',50,202401,11,199693,35.60),(93600,'2024-02-09',1,202401,1,197309,13300.00),(93600,'2024-02-09',1,202401,7,197380,1648.77),(93600,'2024-02-09',2,202401,7,197380,6268.11),(93600,'2024-02-09',4,202401,7,197380,27083.12),(93600,'2024-02-29',4,202401,11,199698,19631.08),(93600,'2024-02-29',5,202401,11,199698,20204.40),(93650,'2024-02-29',4,202401,11,199699,19631.08),(93650,'2024-02-29',5,202401,11,199699,20204.40),(93750,'2024-02-29',5,202401,11,199701,39872.68),(93800,'2024-02-29',1,202401,11,199702,2948.77),(93800,'2024-02-29',4,202401,11,199702,24914.24),(93800,'2024-02-29',50,202401,11,199702,41.13),(93900,'2024-02-15',1,202401,1,197788,5100.00),(93900,'2024-02-15',1,202401,7,197828,9848.77),(93900,'2024-02-15',2,202401,7,197828,2151.23),(93900,'2024-02-29',2,202401,11,199703,4116.88),(93900,'2024-02-29',4,202401,11,199703,24914.24),(93900,'2024-02-29',5,202401,11,199703,10775.68),(93900,'2024-02-29',50,202401,11,199703,28.06),(94000,'2024-02-29',4,202401,11,199704,11931.12),(94000,'2024-02-29',5,202401,11,199704,10775.68),(94000,'2024-02-29',50,202401,11,199704,28.06),(94100,'2024-02-29',5,202401,11,199705,14474.24),(94200,'2024-02-08',1,202401,7,197268,14948.77),(94200,'2024-02-08',2,202401,7,197268,1451.23),(94200,'2024-02-29',2,202401,11,199706,4816.88),(94200,'2024-02-29',4,202401,11,199706,23357.10),(94200,'2024-02-29',5,202401,11,199706,10102.20),(94300,'2024-01-31',4,202401,2,196473,1557.14),(94300,'2024-01-31',5,202401,2,196473,673.48),(94300,'2024-01-31',50,202401,1,196472,24.78),(94300,'2024-01-31',62,202401,1,196472,1090.00),(94300,'2024-01-31',92,202401,1,196472,-5185.84),(94300,'2024-02-09',1,202401,9,197381,13800.00),(94300,'2024-02-29',1,202401,11,199707,1148.77),(94300,'2024-02-29',2,202401,11,199707,6268.11),(94300,'2024-02-29',4,202401,11,199707,17128.54),(94300,'2024-02-29',5,202401,11,199707,7408.28),(94300,'2024-02-29',50,202401,11,199707,3.96),(94400,'2024-02-02',1,202401,7,196691,11700.00),(94400,'2024-02-29',1,202401,11,199708,3248.77),(94400,'2024-02-29',2,202401,11,199708,6268.11),(94400,'2024-02-29',4,202401,11,199708,12457.12),(94400,'2024-02-29',5,202401,11,199708,5387.84),(94500,'2024-02-06',1,202401,7,196992,14948.77),(94500,'2024-02-06',2,202401,7,196992,6268.11),(94500,'2024-02-06',4,202401,7,196992,4783.12),(94500,'2024-02-29',4,202401,11,199709,26359.68),(94500,'2024-02-29',5,202401,11,199709,13469.60),(94500,'2024-02-29',50,202401,11,199709,5.58),(94600,'2024-02-29',1,202401,11,199710,548.77),(94600,'2024-02-29',2,202401,11,199710,6268.11),(94600,'2024-02-29',4,202401,11,199710,18685.68),(94600,'2024-02-29',5,202401,11,199710,8081.76),(94600,'2024-02-29',50,202401,11,199710,4.78),(94700,'2024-02-15',1,202401,7,197829,14948.77),(94700,'2024-02-15',2,202401,7,197829,4351.23),(94700,'2024-02-29',2,202401,11,199711,1916.88),(94700,'2024-02-29',4,202401,11,199711,26471.38),(94700,'2024-02-29',5,202401,11,199711,11449.16),(94800,'2024-02-29',4,202401,11,199712,2920.17),(94800,'2024-02-29',50,202401,11,199712,43.97),(94900,'2024-02-12',1,202401,7,197523,14948.77),(94900,'2024-02-12',2,202401,7,197523,6268.11),(94900,'2024-02-12',4,202401,1,197476,24373.78),(94900,'2024-02-12',4,202401,7,197523,783.12),(94900,'2024-02-12',5,202401,1,197476,14143.08),(94900,'2024-02-12',50,202401,2,197477,25.04),(94900,'2024-02-12',62,202401,2,197477,17440.00),(94900,'2024-02-12',63,202401,2,197477,10464.14),(94900,'2024-02-12',89,202401,2,197477,4387.68),(94900,'2024-02-29',4,202401,11,199713,7543.04),(95000,'2024-02-07',1,202401,7,197132,14948.77),(95000,'2024-02-07',2,202401,7,197132,2151.23),(95000,'2024-02-29',2,202401,11,199714,4116.88),(95000,'2024-02-29',4,202401,11,199714,24914.24),(95000,'2024-02-29',5,202401,11,199714,10775.68),(95000,'2024-02-29',50,202401,11,199714,28.06),(95200,'2024-02-09',1,202401,1,197310,12100.00),(95200,'2024-02-09',1,202401,7,197382,2848.77),(95200,'2024-02-09',2,202401,7,197382,6268.11),(95200,'2024-02-09',4,202401,7,197382,24883.12),(95200,'2024-02-29',4,202401,11,199716,20273.94),(95200,'2024-02-29',5,202401,11,199716,19530.92),(95200,'2024-02-29',50,202401,11,199716,30.00),(95250,'2024-02-08',1,202401,7,197269,13700.00),(95250,'2024-02-29',1,202401,11,199717,1248.77),(95250,'2024-02-29',2,202401,11,199717,6268.11),(95250,'2024-02-29',4,202401,11,199717,17128.54),(95250,'2024-02-29',5,202401,11,199717,7408.28),(95400,'2024-02-29',5,202401,11,199719,4223.08),(95400,'2024-02-29',50,202401,11,199719,43.14),(95600,'2024-02-29',1,202401,11,199721,4548.77),(95600,'2024-02-29',2,202401,11,199721,6268.11),(95600,'2024-02-29',4,202401,11,199721,9342.84),(95600,'2024-02-29',5,202401,11,199721,4040.88),(95600,'2024-02-29',50,202401,11,199721,19.86),(95700,'2024-02-01',1,202401,7,196562,9000.00),(95700,'2024-02-29',1,202401,11,199722,5948.77),(95700,'2024-02-29',2,202401,11,199722,6268.11),(95700,'2024-02-29',4,202401,11,199722,6228.56),(95700,'2024-02-29',5,202401,11,199722,2693.92),(95800,'2024-02-07',1,202401,7,197133,14948.77),(95800,'2024-02-07',2,202401,7,197133,2151.23),(95800,'2024-02-29',2,202401,11,199723,4116.88),(95800,'2024-02-29',4,202401,11,199723,24914.24),(95800,'2024-02-29',5,202401,11,199723,10775.68),(95800,'2024-02-29',50,202401,11,199723,28.06),(95900,'2024-02-19',1,202401,7,198041,14948.77),(95900,'2024-02-19',2,202401,7,198041,2151.23),(95900,'2024-02-29',2,202401,11,199724,4116.88),(95900,'2024-02-29',4,202401,11,199724,24914.24),(95900,'2024-02-29',5,202401,11,199724,10775.68),(95900,'2024-02-29',50,202401,11,199724,28.06),(96000,'2024-02-19',1,202401,7,198042,14400.00),(96000,'2024-02-29',1,202401,11,199725,548.77),(96000,'2024-02-29',2,202401,11,199725,6268.11),(96000,'2024-02-29',4,202401,11,199725,18685.68),(96000,'2024-02-29',5,202401,11,199725,8081.76),(96000,'2024-02-29',50,202401,11,199725,4.78),(96100,'2024-02-29',2,202401,11,199727,3416.88),(96100,'2024-02-29',4,202401,11,199727,15571.40),(96100,'2024-02-29',5,202401,11,199727,6734.80),(96100,'2024-02-29',50,202401,11,199727,28.74),(96300,'2024-02-06',1,202401,7,196993,14948.77),(96300,'2024-02-06',2,202401,7,196993,6268.11),(96300,'2024-02-06',4,202401,7,196993,29283.12),(96300,'2024-02-06',12,202012,7,196993,4387.95),(96300,'2024-02-06',81,202012,7,196993,612.05),(96300,'2024-02-29',4,202401,11,199729,18988.22),(96300,'2024-02-29',5,202401,11,199729,20877.88),(96400,'2024-02-14',1,202401,7,197742,9700.00),(96400,'2024-02-29',1,202401,11,199730,5248.77),(96400,'2024-02-29',2,202401,11,199730,6268.11),(96400,'2024-02-29',4,202401,11,199730,7785.70),(96400,'2024-02-29',5,202401,11,199730,3367.40),(96500,'2024-02-29',1,202401,11,199731,5948.77),(96500,'2024-02-29',2,202401,11,199731,6268.11),(96500,'2024-02-29',4,202401,11,199731,6228.56),(96500,'2024-02-29',5,202401,11,199731,2693.92),(96600,'2024-02-29',4,202401,11,199733,10748.75),(96600,'2024-02-29',50,202401,11,199733,45.39),(96700,'2024-02-29',4,202401,11,199734,6577.29),(96700,'2024-02-29',50,202401,11,199734,26.85),(96900,'2024-02-05',1,202401,7,196830,10600.00),(96900,'2024-02-29',1,202401,11,199735,4348.77),(96900,'2024-02-29',4,202401,11,199735,20242.82),(96900,'2024-02-29',50,202401,11,199735,42.55),(97100,'2024-02-09',1,202401,7,197383,6800.00),(97100,'2024-02-29',1,202401,11,199737,8148.77),(97100,'2024-02-29',4,202401,11,199737,7785.70),(97300,'2024-02-16',1,202401,7,197921,14948.77),(97300,'2024-02-16',4,202401,7,197921,18851.23),(97300,'2024-02-29',4,202401,11,199739,27862.97),(97300,'2024-02-29',50,202401,11,199739,41.17),(97450,'2024-02-29',1,202401,11,199741,4348.77),(97450,'2024-02-29',4,202401,11,199741,20242.82),(97450,'2024-02-29',50,202401,11,199741,42.55),(97600,'2024-02-13',1,202401,1,197574,3200.00),(97600,'2024-02-13',1,202401,7,197631,11748.77),(97600,'2024-02-13',4,202401,7,197631,3251.23),(97600,'2024-02-29',4,202401,11,199743,27891.57),(97600,'2024-02-29',50,202401,11,199743,12.57),(97650,'2024-02-29',1,202401,11,199744,2948.77),(97650,'2024-02-29',4,202401,11,199744,24914.24),(97650,'2024-02-29',50,202401,11,199744,41.13),(97800,'2024-02-16',1,202401,7,197922,14948.77),(97800,'2024-02-16',4,202401,7,197922,1651.23),(97800,'2024-02-29',4,202401,11,199746,27934.43),(97900,'2024-02-16',1,202401,7,197923,14948.77),(97900,'2024-02-16',2,202401,7,197923,6268.11),(97900,'2024-02-16',4,202401,7,197923,4783.12),(97900,'2024-02-29',4,202401,11,199747,26359.68),(97900,'2024-02-29',5,202401,11,199747,13469.60),(97900,'2024-02-29',50,202401,11,199747,5.58),(98100,'2024-02-29',4,202401,11,199750,10431.14),(98100,'2024-02-29',5,202401,11,199750,6061.32),(98100,'2024-02-29',50,202401,11,199750,24.54),(98200,'2024-02-29',4,202401,11,199751,1973.98),(98200,'2024-02-29',5,202401,11,199751,10102.20),(98500,'2024-02-06',4,202401,1,196888,45157.06),(98500,'2024-02-06',50,202401,1,196888,42.94),(98500,'2024-02-06',62,202401,2,196889,1090.00),(98500,'2024-02-12',1,202401,7,197524,11490.00),(98500,'2024-02-29',1,202401,11,199756,3458.77),(98500,'2024-02-29',4,202401,11,199756,23357.10),(99200,'2024-02-29',4,202401,11,199763,3863.01),(99200,'2024-02-29',50,202401,11,199763,41.13),(99750,'2024-02-19',1,202401,1,198001,2000.00),(99750,'2024-02-19',1,202401,7,198044,10000.00),(99750,'2024-02-29',1,202401,11,199771,2948.77),(99750,'2024-02-29',4,202401,11,199771,24914.24),(99750,'2024-02-29',50,202401,11,199771,41.13),(100100,'2024-02-23',1,202401,7,198345,9200.00),(100100,'2024-02-29',1,202401,11,199777,5748.77),(100100,'2024-02-29',4,202401,11,199777,15571.40),(100100,'2024-02-29',50,202401,11,199777,43.97),(100250,'2024-02-29',4,202401,11,199779,15863.01),(100250,'2024-02-29',50,202401,11,199779,41.13),(100400,'2024-02-29',1,202401,11,199781,14948.77),(100400,'2024-02-29',4,202401,11,199781,24914.24),(100500,'2024-02-02',1,202401,7,196692,12000.00),(100500,'2024-02-02',12,202306,7,196692,10000.00),(100500,'2024-02-29',1,202401,11,199782,2948.77),(100500,'2024-02-29',4,202401,11,199782,24914.24),(100500,'2024-02-29',50,202401,11,199782,41.13),(100700,'2024-02-01',1,202401,1,196509,11300.00),(100700,'2024-02-01',1,202401,7,196563,3648.77),(100700,'2024-02-01',4,202401,7,196563,6351.23),(100700,'2024-02-29',4,202401,11,199784,27905.85),(100800,'2024-02-29',1,202401,11,199785,5348.77),(100800,'2024-02-29',4,202401,11,199785,17128.54),(100900,'2024-02-02',1,202401,1,196624,14948.77),(100900,'2024-02-02',4,202401,1,196624,651.23),(100900,'2024-02-02',4,202401,7,196693,40000.00),(100900,'2024-02-29',4,202401,11,199786,27862.93),(100900,'2024-02-29',50,202401,11,199786,41.21),(101100,'2024-02-29',1,202401,11,199788,8548.77),(101100,'2024-02-29',4,202401,11,199788,6228.56),(101100,'2024-02-29',50,202401,11,199788,46.81),(101200,'2024-02-29',1,202401,11,199789,3448.77),(101200,'2024-02-29',4,202401,11,199789,23357.10),(101200,'2024-02-29',50,202401,11,199789,8.27),(101450,'2024-02-29',4,202401,11,199792,18348.71),(102200,'2024-02-29',4,202401,11,199801,3863.01),(102200,'2024-02-29',50,202401,11,199801,41.13),(102300,'2024-02-29',4,202401,11,199802,3863.01),(102300,'2024-02-29',50,202401,11,199802,41.13),(102600,'2024-02-29',4,202401,11,199805,2920.17),(102600,'2024-02-29',50,202401,11,199805,43.97),(102700,'2024-02-26',1,202401,7,198407,10100.00),(102700,'2024-02-29',1,202401,11,199806,4848.77),(102700,'2024-02-29',4,202401,11,199806,18685.68),(102700,'2024-02-29',50,202401,11,199806,9.69),(102950,'2024-02-29',4,202401,11,199809,27934.43),(103300,'2024-02-29',4,202401,11,199812,16205.87),(103300,'2024-02-29',50,202401,11,199812,8.27),(103350,'2024-02-29',1,202401,11,199813,2948.77),(103350,'2024-02-29',4,202401,11,199813,24914.24),(103350,'2024-02-29',50,202401,11,199813,41.13),(103400,'2024-02-28',1,202401,7,198488,12000.00),(103400,'2024-02-29',1,202401,11,199814,2948.77),(103400,'2024-02-29',4,202401,11,199814,24914.24),(103400,'2024-02-29',50,202401,11,199814,41.13),(103900,'2024-02-20',1,202401,7,198136,14948.77),(103900,'2024-02-20',2,202401,7,198136,751.23),(103900,'2024-02-29',2,202401,11,199819,5516.88),(103900,'2024-02-29',4,202401,11,199819,21799.96),(103900,'2024-02-29',5,202401,11,199819,9428.72),(104000,'2024-02-16',1,202401,7,197924,6800.00),(104000,'2024-02-29',1,202401,11,199820,8148.77),(104000,'2024-02-29',4,202401,11,199820,7785.70),(104400,'2024-02-12',1,202401,7,197525,7300.00),(104400,'2024-02-29',1,202401,11,199824,7648.77),(104400,'2024-02-29',4,202401,11,199824,9342.84),(104400,'2024-02-29',50,202401,11,199824,12.53),(104600,'2024-02-23',1,202401,7,198346,14948.77),(104600,'2024-02-23',4,202401,7,198346,4751.23),(104600,'2024-02-29',4,202401,11,199826,27948.71),(104915,'2024-02-01',1,202401,7,196564,9200.00),(104915,'2024-02-29',1,202401,11,199833,5748.77),(104915,'2024-02-29',4,202401,11,199833,15571.40),(104915,'2024-02-29',50,202401,11,199833,43.97),(104920,'2024-02-01',1,202401,7,196565,9200.00),(104920,'2024-02-29',1,202401,11,199834,5748.77),(104920,'2024-02-29',4,202401,11,199834,15571.40),(104920,'2024-02-29',50,202401,11,199834,43.97),(104925,'2024-02-29',4,202401,11,199835,2920.17),(104925,'2024-02-29',50,202401,11,199835,43.97),(104930,'2024-02-29',4,202401,11,199836,2920.17),(104930,'2024-02-29',50,202401,11,199836,43.97),(104935,'2024-02-29',1,202401,11,199837,5748.77),(104935,'2024-02-29',4,202401,11,199837,15571.40),(104935,'2024-02-29',50,202401,11,199837,43.97),(105000,'2024-02-29',1,202401,16,203743,14948.77),(105000,'2024-02-29',4,202401,11,199839,3863.01),(105000,'2024-02-29',4,202401,16,203743,21051.23),(105000,'2024-02-29',50,202401,11,199839,41.13),(105100,'2024-02-02',1,202401,7,196694,7800.00),(105100,'2024-02-29',1,202401,11,199840,7148.77),(105100,'2024-02-29',4,202401,11,199840,10899.98),(105100,'2024-02-29',50,202401,11,199840,45.39),(105130,'2024-02-29',4,202401,11,199841,11931.12),(105130,'2024-02-29',5,202401,11,199841,10775.68),(105130,'2024-02-29',50,202401,11,199841,28.06),(105200,'2024-02-29',4,202401,11,199843,27934.39),(105400,'2024-02-29',4,202401,11,199846,27877.25),(105400,'2024-02-29',50,202401,11,199846,26.89),(105500,'2024-02-29',4,202401,11,199847,1948.67),(105550,'2024-02-29',1,202401,11,199848,14948.77),(105550,'2024-02-29',4,202401,11,199848,24914.24),(106100,'2024-02-01',1,202401,1,196514,4400.00),(106100,'2024-02-01',1,202401,7,196566,10548.77),(106100,'2024-02-01',4,202401,7,196566,9451.23),(106100,'2024-02-29',4,202401,11,199854,27920.13),(106200,'2024-02-29',4,202401,11,199855,9734.39),(106400,'2024-02-29',4,202401,11,199857,6320.15),(106500,'2024-02-29',4,202401,11,199858,21820.15),(106600,'2024-02-21',1,202401,7,198218,8700.00),(106600,'2024-02-29',1,202401,11,199859,6248.77),(106600,'2024-02-29',4,202401,11,199859,14014.26),(106600,'2024-02-29',50,202401,11,199859,11.11),(106700,'2024-02-26',1,202401,7,198408,14948.77),(106700,'2024-02-26',2,202401,7,198408,6268.11),(106700,'2024-02-26',4,202401,7,198408,11483.12),(106700,'2024-02-29',4,202401,11,199860,24331.10),(106700,'2024-02-29',5,202401,11,199860,15490.04),(106700,'2024-02-29',50,202401,11,199860,13.72),(106726,'2024-02-29',4,202401,11,199864,15863.01),(106726,'2024-02-29',50,202401,11,199864,41.13),(106740,'2024-02-07',1,202401,7,197134,4500.00),(106740,'2024-02-29',1,202401,11,199866,10448.77),(106740,'2024-02-29',50,202401,11,199866,15.37),(106780,'2024-02-29',4,202401,11,199870,18663.01),(106780,'2024-02-29',50,202401,11,199870,41.13),(106840,'2024-02-09',1,202401,7,197384,14948.77),(106840,'2024-02-09',2,202401,7,197384,6268.11),(106840,'2024-02-09',4,202401,7,197384,20383.12),(106840,'2024-02-29',4,202401,11,199875,21659.66),(106840,'2024-02-29',5,202401,11,199875,18183.96),(106860,'2024-02-29',1,202401,16,203744,14948.77),(106860,'2024-02-29',4,202401,11,199876,3863.01),(106860,'2024-02-29',4,202401,16,203744,21051.23),(106860,'2024-02-29',50,202401,11,199876,41.13),(107000,'2024-02-14',1,202401,7,197743,14948.77),(107000,'2024-02-14',2,202401,7,197743,6268.11),(107000,'2024-02-14',4,202401,7,197743,4783.12),(107000,'2024-02-29',4,202401,11,199878,26359.68),(107000,'2024-02-29',5,202401,11,199878,13469.60),(107000,'2024-02-29',50,202401,11,199878,5.58),(107100,'2024-02-29',2,202401,11,199879,4116.88),(107100,'2024-02-29',4,202401,11,199879,24914.24),(107100,'2024-02-29',5,202401,11,199879,10775.68),(107100,'2024-02-29',50,202401,11,199879,28.06),(107200,'2024-02-29',1,202401,16,203745,14948.77),(107200,'2024-02-29',2,202401,16,203745,6268.11),(107200,'2024-02-29',4,202401,11,199880,202.54),(107200,'2024-02-29',4,202401,16,203745,29383.12),(107200,'2024-02-29',5,202401,11,199880,12796.12),(107200,'2024-02-29',50,202401,11,199880,36.20),(107300,'2024-02-26',1,202401,1,198388,5100.00),(107300,'2024-02-26',1,202401,7,198409,9848.77),(107300,'2024-02-26',2,202401,7,198409,151.23),(107300,'2024-02-29',2,202401,11,199881,6116.88),(107300,'2024-02-29',4,202401,11,199881,20242.82),(107300,'2024-02-29',5,202401,11,199881,8755.24),(107300,'2024-02-29',50,202401,11,199881,35.60),(107400,'2024-02-06',1,202401,7,196994,14948.77),(107400,'2024-02-06',2,202401,7,196994,751.23),(107400,'2024-02-29',2,202401,11,199882,5516.88),(107400,'2024-02-29',4,202401,11,199882,21799.96),(107400,'2024-02-29',5,202401,11,199882,9428.72),(107600,'2024-02-21',1,202401,1,198205,12166.66),(107600,'2024-02-21',1,202401,7,198219,2782.11),(107600,'2024-02-21',2,202401,7,198219,6268.11),(107600,'2024-02-21',4,202401,7,198219,37371.36),(107600,'2024-02-21',5,202401,7,198219,16163.52),(107600,'2024-02-21',12,202108,1,198205,18530.07),(107600,'2024-02-21',50,202401,7,198219,39.01),(107600,'2024-02-21',60,202401,7,198219,7474.39),(107600,'2024-02-21',61,202401,7,198219,18685.68),(107600,'2024-02-21',81,202108,1,198205,4803.27),(107600,'2024-02-21',90,202401,7,198219,3134.06),(107600,'2024-02-21',91,202401,7,198219,8081.76),(107800,'2024-02-13',1,202401,7,197632,14948.77),(107800,'2024-02-13',2,202401,7,197632,2851.23),(107800,'2024-02-29',2,202401,11,199885,3416.88),(107800,'2024-02-29',4,202401,11,199885,15571.40),(107800,'2024-02-29',5,202401,11,199885,6734.80),(107800,'2024-02-29',50,202401,11,199885,28.74),(107850,'2024-02-29',1,202401,11,199886,7248.77),(107850,'2024-02-29',2,202401,11,199886,6268.11),(107850,'2024-02-29',4,202401,11,199886,3114.28),(107850,'2024-02-29',5,202401,11,199886,1346.96),(108100,'2024-02-16',1,202401,7,197925,14948.77),(108100,'2024-02-16',2,202401,7,197925,6268.11),(108100,'2024-02-16',4,202401,7,197925,11483.12),(108100,'2024-02-29',4,202401,11,199888,24331.10),(108100,'2024-02-29',5,202401,11,199888,15490.04),(108100,'2024-02-29',50,202401,11,199888,13.72),(108200,'2024-02-13',1,202401,7,197633,10400.00),(108200,'2024-02-29',1,202401,11,199889,4548.77),(108200,'2024-02-29',2,202401,11,199889,6268.11),(108200,'2024-02-29',4,202401,11,199889,9342.84),(108200,'2024-02-29',5,202401,11,199889,4040.88),(108200,'2024-02-29',50,202401,11,199889,19.86),(108400,'2024-02-19',1,202401,7,198045,11000.00),(108400,'2024-02-29',1,202401,11,199890,3948.77),(108400,'2024-02-29',2,202401,11,199890,6268.11),(108400,'2024-02-29',4,202401,11,199890,10899.98),(108400,'2024-02-29',5,202401,11,199890,4714.36),(108500,'2024-02-29',2,202401,11,199891,4116.88),(108500,'2024-02-29',4,202401,11,199891,24914.24),(108500,'2024-02-29',5,202401,11,199891,10775.68),(108500,'2024-02-29',50,202401,11,199891,28.06),(108700,'2024-02-12',1,202401,1,197449,14948.77),(108700,'2024-02-12',2,202401,1,197449,6268.11),(108700,'2024-02-12',4,202401,1,197449,12883.12),(108700,'2024-02-12',4,202401,7,197526,24488.24),(108700,'2024-02-12',5,202401,7,197526,16163.52),(108700,'2024-02-12',60,202401,7,197526,7474.39),(108700,'2024-02-12',61,202401,7,197526,18685.68),(108700,'2024-02-12',90,202401,7,197526,3134.06),(108700,'2024-02-12',91,202401,7,197526,8054.11),(108700,'2024-02-29',91,202401,11,199893,27.65),(108750,'2024-02-06',1,202401,1,196910,14948.77),(108750,'2024-02-06',2,202401,1,196910,6268.11),(108750,'2024-02-06',4,202401,1,196910,27383.12),(108750,'2024-02-06',4,202401,7,196995,70716.70),(108750,'2024-02-06',5,202401,7,196995,42429.24),(108750,'2024-02-06',60,202401,7,196995,7474.39),(108750,'2024-02-06',61,202401,7,196995,49049.91),(108750,'2024-02-06',90,202401,7,196995,3134.06),(108750,'2024-02-06',91,202401,7,196995,21195.70),(108750,'2024-02-29',91,202401,11,199894,18.92),(108800,'2024-02-06',1,202401,1,196914,12000.00),(108800,'2024-02-06',1,202401,7,196996,2948.77),(108800,'2024-02-06',2,202401,7,196996,6268.11),(108800,'2024-02-06',4,202401,7,196996,23357.10),(108800,'2024-02-06',5,202401,7,196996,10102.20),(108800,'2024-02-06',60,202401,7,196996,7474.39),(108800,'2024-02-06',61,202401,7,196996,11678.55),(108800,'2024-02-06',90,202401,7,196996,3134.06),(108800,'2024-02-06',91,202401,7,196996,5036.82),(108800,'2024-02-29',91,202401,11,199895,14.28),(108900,'2024-02-16',1,202401,7,197926,14948.77),(108900,'2024-02-16',2,202401,7,197926,1451.23),(108900,'2024-02-29',2,202401,11,199896,4816.88),(108900,'2024-02-29',4,202401,11,199896,23357.10),(108900,'2024-02-29',5,202401,11,199896,10102.20),(109000,'2024-02-29',4,202401,11,199897,9931.08),(109000,'2024-02-29',5,202401,11,199897,20204.40),(109500,'2024-02-29',4,202401,11,199902,12045.38),(109500,'2024-02-29',5,202401,11,199902,16837.00),(109550,'2024-02-02',1,202401,1,196621,14948.77),(109550,'2024-02-02',4,202401,1,196621,31751.23),(109550,'2024-02-02',4,202401,7,196695,40000.00),(109550,'2024-02-29',4,202401,11,199903,27905.73),(109570,'2024-02-29',1,202401,11,199904,2948.77),(109570,'2024-02-29',4,202401,11,199904,24914.24),(109570,'2024-02-29',50,202401,11,199904,41.13),(109600,'2024-02-13',1,202401,7,197634,14948.77),(109600,'2024-02-13',2,202401,7,197634,4351.23),(109600,'2024-02-29',2,202401,11,199905,1916.88),(109600,'2024-02-29',4,202401,11,199905,26471.38),(109600,'2024-02-29',5,202401,11,199905,11449.16),(109700,'2024-02-07',1,202401,7,197135,11700.00),(109700,'2024-02-29',1,202401,11,199906,3248.77),(109700,'2024-02-29',2,202401,11,199906,6268.11),(109700,'2024-02-29',4,202401,11,199906,12457.12),(109700,'2024-02-29',5,202401,11,199906,5387.84),(109900,'2024-02-29',5,202401,11,199908,5606.80),(109900,'2024-02-29',50,202401,11,199908,28.06),(110000,'2024-02-08',1,202401,7,197271,13100.00),(110000,'2024-02-29',1,202401,11,199909,1848.77),(110000,'2024-02-29',2,202401,11,199909,6268.11),(110000,'2024-02-29',4,202401,11,199909,15571.40),(110000,'2024-02-29',5,202401,11,199909,6734.80),(110000,'2024-02-29',50,202401,11,199909,43.14),(110100,'2024-02-01',1,202401,7,196567,9000.00),(110100,'2024-02-29',1,202401,11,199910,5948.77),(110100,'2024-02-29',2,202401,11,199910,6268.11),(110100,'2024-02-29',4,202401,11,199910,6228.56),(110100,'2024-02-29',5,202401,11,199910,2693.92),(110200,'2024-02-29',5,202401,11,199911,5045.56),(110320,'2024-02-06',1,202401,1,196911,12000.00),(110320,'2024-02-06',1,202401,7,196997,2948.77),(110320,'2024-02-06',2,202401,7,196997,6268.11),(110320,'2024-02-06',4,202401,7,196997,23357.10),(110320,'2024-02-06',5,202401,7,196997,10102.20),(110320,'2024-02-06',60,202401,7,196997,7474.39),(110320,'2024-02-06',61,202401,7,196997,11678.55),(110320,'2024-02-06',90,202401,7,196997,3134.06),(110320,'2024-02-06',91,202401,7,196997,5036.82),(110320,'2024-02-29',91,202401,11,199914,14.28),(110400,'2024-02-06',1,202401,1,196913,12000.00),(110400,'2024-02-06',1,202401,7,196998,2948.77),(110400,'2024-02-06',2,202401,7,196998,6268.11),(110400,'2024-02-06',4,202401,7,196998,23357.10),(110400,'2024-02-06',5,202401,7,196998,10102.20),(110400,'2024-02-06',60,202401,7,196998,7474.39),(110400,'2024-02-06',61,202401,7,196998,11678.55),(110400,'2024-02-06',90,202401,7,196998,3134.06),(110400,'2024-02-06',91,202401,7,196998,5036.82),(110400,'2024-02-29',91,202401,11,199915,14.28),(110600,'2024-02-29',4,202401,11,199917,11931.12),(110600,'2024-02-29',5,202401,11,199917,10775.68),(110600,'2024-02-29',50,202401,11,199917,28.06),(110630,'2024-02-12',1,202401,1,197445,12000.00),(110630,'2024-02-12',1,202401,7,197527,2948.77),(110630,'2024-02-12',2,202401,7,197527,6268.11),(110630,'2024-02-12',4,202401,7,197527,23357.10),(110630,'2024-02-12',5,202401,7,197527,10102.20),(110630,'2024-02-12',60,202401,7,197527,7474.39),(110630,'2024-02-12',61,202401,7,197527,11678.55),(110630,'2024-02-12',90,202401,7,197527,3134.06),(110630,'2024-02-12',91,202401,7,197527,5036.82),(110630,'2024-02-29',91,202401,11,199918,14.28),(110700,'2024-02-29',4,202401,11,199919,1920.13),(110900,'2024-02-07',1,202401,1,197084,2000.00),(110900,'2024-02-07',1,202401,7,197136,10000.00),(110900,'2024-02-29',1,202401,11,199921,2948.77),(110900,'2024-02-29',4,202401,11,199921,24914.24),(110900,'2024-02-29',50,202401,11,199921,41.13),(111000,'2024-02-07',1,202401,1,197092,8100.00),(111000,'2024-02-07',1,202401,7,197137,6848.77),(111000,'2024-02-07',4,202401,7,197137,28151.23),(111000,'2024-02-29',4,202401,11,199922,27905.81),(111050,'2024-02-07',1,202401,1,197085,2500.00),(111050,'2024-02-07',1,202401,7,197138,11000.00),(111050,'2024-02-29',1,202401,11,199923,1448.77),(111050,'2024-02-29',4,202401,11,199923,26471.38),(111070,'2024-02-29',4,202401,11,199924,463.05),(111200,'2024-02-19',1,202401,1,197994,3300.00),(111200,'2024-02-19',1,202401,7,198046,11648.77),(111200,'2024-02-19',4,202401,7,198046,3351.23),(111200,'2024-02-29',4,202401,11,199926,12220.17),(111300,'2024-02-29',1,202401,11,199927,14948.77),(111300,'2024-02-29',4,202401,11,199927,23357.10),(111300,'2024-02-29',60,202401,11,199927,7474.39),(111300,'2024-02-29',61,202401,11,199927,11678.55),(111400,'2024-02-06',1,202401,7,196999,5400.00),(111400,'2024-02-29',1,202401,11,199928,9548.77),(111400,'2024-02-29',4,202401,11,199928,3114.28),(111430,'2024-02-29',1,202401,11,199929,14948.77),(111430,'2024-02-29',4,202401,11,199929,24914.24),(111460,'2024-02-29',1,202401,11,199930,14948.77),(111460,'2024-02-29',4,202401,11,199930,24914.24),(111500,'2024-02-14',1,202401,1,197692,11900.00),(111500,'2024-02-14',1,202401,7,197744,3048.77),(111500,'2024-02-14',2,202401,7,197744,6268.11),(111500,'2024-02-14',4,202401,7,197744,15571.40),(111500,'2024-02-14',5,202401,7,197744,6734.80),(111500,'2024-02-14',60,202401,7,197744,7474.39),(111500,'2024-02-14',61,202401,7,197744,7785.70),(111500,'2024-02-14',90,202401,7,197744,3116.83),(111500,'2024-02-29',90,202401,11,199931,17.23),(111600,'2024-02-29',1,202401,11,199932,2948.77),(111600,'2024-02-29',4,202401,11,199932,24914.24),(111600,'2024-02-29',50,202401,11,199932,41.13),(111700,'2024-02-29',4,202401,11,199933,7459.60),(111700,'2024-02-29',5,202401,11,199933,32327.04),(111700,'2024-02-29',50,202401,11,199933,48.22),(111750,'2024-02-16',1,202401,7,197927,14948.77),(111750,'2024-02-16',2,202401,7,197927,6268.11),(111750,'2024-02-16',4,202401,7,197927,2183.12),(111750,'2024-02-29',4,202401,11,199934,10274.00),(111750,'2024-02-29',5,202401,11,199934,5387.84),(111900,'2024-02-06',1,202401,7,197000,14400.00),(111900,'2024-02-29',1,202401,11,199936,548.77),(111900,'2024-02-29',2,202401,11,199936,6268.11),(111900,'2024-02-29',4,202401,11,199936,18685.68),(111900,'2024-02-29',5,202401,11,199936,8081.76),(111900,'2024-02-29',50,202401,11,199936,4.78),(112000,'2024-02-29',2,202401,11,199937,4116.88),(112000,'2024-02-29',4,202401,11,199937,24914.24),(112000,'2024-02-29',5,202401,11,199937,10775.68),(112000,'2024-02-29',50,202401,11,199937,28.06),(112050,'2024-02-01',1,202401,7,196568,14948.77),(112050,'2024-02-01',2,202401,7,196568,2151.23),(112050,'2024-02-29',2,202401,11,199938,4116.88),(112050,'2024-02-29',4,202401,11,199938,24914.24),(112050,'2024-02-29',5,202401,11,199938,10775.68),(112050,'2024-02-29',50,202401,11,199938,28.06),(112100,'2024-02-29',4,202401,11,199939,27002.54),(112100,'2024-02-29',5,202401,11,199939,12796.12),(112100,'2024-02-29',50,202401,11,199939,36.20),(112150,'2024-02-13',1,202401,7,197635,9700.00),(112150,'2024-02-29',1,202401,11,199940,5248.77),(112150,'2024-02-29',2,202401,11,199940,6268.11),(112150,'2024-02-29',4,202401,11,199940,7785.70),(112150,'2024-02-29',5,202401,11,199940,3367.40),(112300,'2024-02-29',4,202401,11,199942,1559.70),(112300,'2024-02-29',5,202401,11,199942,8755.24),(112300,'2024-02-29',50,202401,11,199942,35.60),(112400,'2024-02-05',1,202401,1,196780,4200.00),(112400,'2024-02-05',1,202401,7,196831,10748.77),(112400,'2024-02-05',2,202401,7,196831,751.23),(112400,'2024-02-29',2,202401,11,199943,5516.88),(112400,'2024-02-29',4,202401,11,199943,21799.96),(112400,'2024-02-29',5,202401,11,199943,9428.72),(112430,'2024-02-29',2,202401,11,199944,4116.88),(112430,'2024-02-29',4,202401,11,199944,24914.24),(112430,'2024-02-29',5,202401,11,199944,10775.68),(112430,'2024-02-29',50,202401,11,199944,28.06),(112460,'2024-02-29',4,202401,11,199945,11931.12),(112460,'2024-02-29',5,202401,11,199945,10775.68),(112460,'2024-02-29',50,202401,11,199945,28.06),(112480,'2024-01-31',4,202401,1,196486,17398.87),(112480,'2024-01-31',50,202401,1,196486,41.13),(112480,'2024-01-31',62,202401,2,196487,17440.00),(112480,'2024-02-29',1,202401,11,199946,2948.77),(112480,'2024-02-29',4,202401,11,199946,7515.37),(112600,'2024-02-29',1,202401,11,199948,1248.77),(112600,'2024-02-29',2,202401,11,199948,6268.11),(112600,'2024-02-29',4,202401,11,199948,17128.54),(112600,'2024-02-29',5,202401,11,199948,7408.28),(112700,'2024-02-29',4,202401,11,199949,24331.10),(112700,'2024-02-29',5,202401,11,199949,15490.04),(112700,'2024-02-29',50,202401,11,199949,13.72),(112800,'2024-02-15',1,202401,7,197830,14948.77),(112800,'2024-02-15',2,202401,7,197830,2851.23),(112800,'2024-02-29',2,202401,11,199950,3416.88),(112800,'2024-02-29',4,202401,11,199950,15571.40),(112800,'2024-02-29',5,202401,11,199950,6734.80),(112800,'2024-02-29',50,202401,11,199950,28.74),(112900,'2024-02-02',1,202401,7,196696,14948.77),(112900,'2024-02-02',2,202401,7,196696,151.23),(112900,'2024-02-29',2,202401,11,199951,6116.88),(112900,'2024-02-29',4,202401,11,199951,20242.82),(112900,'2024-02-29',5,202401,11,199951,8755.24),(112900,'2024-02-29',50,202401,11,199951,35.60),(113000,'2024-02-12',1,202401,1,197468,5800.00),(113000,'2024-02-12',1,202401,7,197528,9148.77),(113000,'2024-02-12',2,202401,7,197528,2851.23),(113000,'2024-02-29',2,202401,11,199952,3416.88),(113000,'2024-02-29',4,202401,11,199952,15571.40),(113000,'2024-02-29',5,202401,11,199952,6734.80),(113000,'2024-02-29',50,202401,11,199952,28.74),(113200,'2024-02-05',1,202401,7,196832,14948.77),(113200,'2024-02-05',2,202401,7,196832,151.23),(113200,'2024-02-29',2,202401,11,199954,6116.88),(113200,'2024-02-29',4,202401,11,199954,20242.82),(113200,'2024-02-29',5,202401,11,199954,8755.24),(113200,'2024-02-29',50,202401,11,199954,35.60),(113300,'2024-02-14',1,202401,7,197745,14948.77),(113300,'2024-02-14',4,202401,7,197745,15651.23),(113300,'2024-02-29',4,202401,11,199955,27948.69),(113400,'2024-02-22',1,202401,1,198242,13673.84),(113400,'2024-02-22',4,202401,1,198242,70071.30),(113400,'2024-02-22',5,202401,1,198242,30306.60),(113400,'2024-02-22',50,202401,1,198242,40.08),(113400,'2024-02-22',62,202401,2,198243,17440.00),(113400,'2024-02-22',63,202401,2,198243,10464.14),(113400,'2024-02-22',89,202401,2,198243,4387.68),(113400,'2024-02-29',1,202401,11,199956,1274.93),(113400,'2024-02-29',2,202401,11,199956,6268.11),(113500,'2024-02-29',2,202401,11,199957,5516.88),(113500,'2024-02-29',4,202401,11,199957,21799.96),(113500,'2024-02-29',5,202401,11,199957,9428.72),(113600,'2024-02-15',1,202401,1,197799,6200.00),(113600,'2024-02-15',1,202401,7,197831,8748.77),(113600,'2024-02-15',4,202401,7,197831,31251.23),(113600,'2024-02-29',4,202401,11,199958,27920.09),(113700,'2024-02-29',2,202401,11,199959,4116.88),(113700,'2024-02-29',4,202401,11,199959,24914.24),(113700,'2024-02-29',5,202401,11,199959,10775.68),(113700,'2024-02-29',50,202401,11,199959,28.06),(113800,'2024-02-09',1,202401,7,197385,14400.00),(113800,'2024-02-29',1,202401,11,199960,548.77),(113800,'2024-02-29',2,202401,11,199960,6268.11),(113800,'2024-02-29',4,202401,11,199960,18685.68),(113800,'2024-02-29',5,202401,11,199960,8081.76),(113800,'2024-02-29',50,202401,11,199960,4.78),(113900,'2024-02-06',1,202401,1,196921,5800.00),(113900,'2024-02-06',1,202401,7,197001,9148.77),(113900,'2024-02-06',2,202401,7,197001,6268.11),(113900,'2024-02-06',4,202401,7,197001,11583.12),(113900,'2024-02-29',4,202401,11,199961,11773.98),(113900,'2024-02-29',5,202401,11,199961,10102.20),(114000,'2024-02-01',1,202401,7,196569,14948.77),(114000,'2024-02-01',2,202401,7,196569,6268.11),(114000,'2024-02-01',4,202401,7,196569,56083.12),(114000,'2024-02-29',4,202401,11,199962,10873.90),(114000,'2024-02-29',5,202401,11,199962,28959.64),(114000,'2024-02-29',50,202401,11,199962,1.32),(114100,'2024-02-29',2,202401,11,199963,2016.88),(114100,'2024-02-29',4,202401,11,199963,24914.24),(114100,'2024-02-29',5,202401,11,199963,10775.68),(114100,'2024-02-29',50,202401,11,199963,28.06),(114200,'2024-02-13',1,202401,7,197636,11000.00),(114200,'2024-02-29',1,202401,11,199964,3948.77),(114200,'2024-02-29',2,202401,11,199964,6268.11),(114200,'2024-02-29',4,202401,11,199964,10899.98),(114200,'2024-02-29',5,202401,11,199964,4714.36),(114500,'2024-02-08',1,202401,1,197193,14948.77),(114500,'2024-02-08',2,202401,1,197193,4851.23),(114500,'2024-02-08',2,202401,7,197272,1416.88),(114500,'2024-02-08',4,202401,7,197272,48583.12),(114500,'2024-02-29',4,202401,11,199967,1245.36),(114500,'2024-02-29',5,202401,11,199967,21551.36),(114600,'2024-02-29',1,202401,11,199968,14948.77),(114600,'2024-02-29',4,202401,11,199968,62285.60),(114650,'2024-02-29',4,202401,11,199969,19631.08),(114650,'2024-02-29',5,202401,11,199969,20204.40),(114800,'2024-02-19',1,202401,7,198047,14948.77),(114800,'2024-02-19',2,202401,7,198047,6268.11),(114800,'2024-02-19',4,202401,7,198047,56083.12),(114800,'2024-02-29',4,202401,11,199971,10873.90),(114800,'2024-02-29',5,202401,11,199971,28959.64),(114800,'2024-02-29',50,202401,11,199971,1.32),(115000,'2024-02-13',1,202401,1,197572,2400.00),(115000,'2024-02-13',1,202401,7,197637,12548.77),(115000,'2024-02-13',2,202401,7,197637,1451.23),(115000,'2024-02-29',2,202401,11,199973,4816.88),(115000,'2024-02-29',4,202401,11,199973,23357.10),(115000,'2024-02-29',5,202401,11,199973,10102.20),(115100,'2024-02-15',1,202401,7,197832,14948.77),(115100,'2024-02-15',2,202401,7,197832,2851.23),(115100,'2024-02-29',2,202401,11,199974,3416.88),(115100,'2024-02-29',4,202401,11,199974,15571.40),(115100,'2024-02-29',5,202401,11,199974,6734.80),(115100,'2024-02-29',50,202401,11,199974,28.74),(115200,'2024-02-29',1,202401,11,199975,14948.77),(115200,'2024-02-29',2,202401,11,199975,6268.11),(115200,'2024-02-29',4,202401,11,199975,21799.96),(115200,'2024-02-29',5,202401,11,199975,9428.72),(115300,'2024-02-15',1,202401,1,197797,100.00),(115300,'2024-02-15',1,202401,7,197833,14848.77),(115300,'2024-02-15',2,202401,7,197833,151.23),(115300,'2024-02-29',2,202401,11,199976,6116.88),(115300,'2024-02-29',4,202401,11,199976,20242.82),(115300,'2024-02-29',5,202401,11,199976,8755.24),(115300,'2024-02-29',50,202401,11,199976,35.60),(115350,'2024-02-22',1,202401,1,198246,5800.00),(115350,'2024-02-22',1,202401,7,198283,9148.77),(115350,'2024-02-22',2,202401,7,198283,5851.23),(115350,'2024-02-29',2,202401,11,199977,416.88),(115350,'2024-02-29',4,202401,11,199977,9342.84),(115350,'2024-02-29',5,202401,11,199977,4040.88),(115350,'2024-02-29',50,202401,11,199977,39.65),(115400,'2024-02-13',1,202401,1,197573,9200.00),(115400,'2024-02-13',1,202401,7,197638,5748.77),(115400,'2024-02-13',2,202401,7,197638,6268.11),(115400,'2024-02-13',4,202401,7,197638,35983.12),(115400,'2024-02-29',4,202401,11,199978,16959.64),(115400,'2024-02-29',5,202401,11,199978,22898.32),(115600,'2024-02-29',5,202401,11,199980,3168.04),(115600,'2024-02-29',50,202401,11,199980,23.78),(115700,'2024-02-12',1,202401,1,197475,2400.00),(115700,'2024-02-12',1,202401,7,197529,8000.00),(115700,'2024-02-29',1,202401,11,199981,4548.77),(115700,'2024-02-29',2,202401,11,199981,6268.11),(115700,'2024-02-29',4,202401,11,199981,9342.84),(115700,'2024-02-29',5,202401,11,199981,4040.88),(115700,'2024-02-29',50,202401,11,199981,19.86),(115800,'2024-02-29',2,202401,11,199982,4116.88),(115800,'2024-02-29',4,202401,11,199982,24914.24),(115800,'2024-02-29',5,202401,11,199982,10775.68),(115800,'2024-02-29',50,202401,11,199982,28.06),(116100,'2024-02-06',1,202401,1,196924,3800.00),(116100,'2024-02-06',1,202401,7,197002,11148.77),(116100,'2024-02-06',2,202401,7,197002,6268.11),(116100,'2024-02-06',4,202401,7,197002,2583.12),(116100,'2024-02-29',4,202401,11,199985,27002.54),(116100,'2024-02-29',5,202401,11,199985,12796.12),(116100,'2024-02-29',50,202401,11,199985,36.20),(116200,'2024-02-12',1,202401,7,197530,12400.00),(116200,'2024-02-29',1,202401,11,199986,2548.77),(116200,'2024-02-29',2,202401,11,199986,6268.11),(116200,'2024-02-29',4,202401,11,199986,14014.26),(116200,'2024-02-29',5,202401,11,199986,6061.32),(116200,'2024-02-29',50,202401,11,199986,12.32),(116300,'2024-02-15',1,202401,7,197834,14948.77),(116300,'2024-02-15',2,202401,7,197834,2151.23),(116300,'2024-02-29',2,202401,11,199987,4116.88),(116300,'2024-02-29',4,202401,11,199987,24914.24),(116300,'2024-02-29',5,202401,11,199987,10775.68),(116300,'2024-02-29',50,202401,11,199987,28.06),(116500,'2024-02-29',4,202401,11,199989,11931.12),(116500,'2024-02-29',5,202401,11,199989,10775.68),(116500,'2024-02-29',50,202401,11,199989,28.06),(116600,'2024-02-15',1,202401,1,197793,4400.00),(116600,'2024-02-15',1,202401,7,197835,10548.77),(116600,'2024-02-15',2,202401,7,197835,4451.23),(116600,'2024-02-29',2,202401,11,199990,1816.88),(116600,'2024-02-29',4,202401,11,199990,7785.70),(116600,'2024-02-29',5,202401,11,199990,3367.40),(116700,'2024-02-07',1,202401,7,197139,14948.77),(116700,'2024-02-07',2,202401,7,197139,6268.11),(116700,'2024-02-07',4,202401,7,197139,15883.12),(116700,'2024-02-29',4,202401,11,199991,23045.38),(116700,'2024-02-29',5,202401,11,199991,16837.00),(116800,'2024-02-08',1,202401,7,197273,10400.00),(116800,'2024-02-29',1,202401,11,199992,4548.77),(116800,'2024-02-29',2,202401,11,199992,6268.11),(116800,'2024-02-29',4,202401,11,199992,9342.84),(116800,'2024-02-29',5,202401,11,199992,4040.88),(116800,'2024-02-29',50,202401,11,199992,19.86),(116900,'2024-02-02',1,202401,1,196611,6400.00),(116900,'2024-02-02',1,202401,7,196697,8548.77),(116900,'2024-02-02',2,202401,7,196697,1451.23),(116900,'2024-02-29',2,202401,11,199993,4816.88),(116900,'2024-02-29',4,202401,11,199993,23357.10),(116900,'2024-02-29',5,202401,11,199993,10102.20),(117000,'2024-02-16',1,202401,7,197928,14948.77),(117000,'2024-02-16',2,202401,7,197928,4351.23),(117000,'2024-02-29',2,202401,11,199994,1916.88),(117000,'2024-02-29',4,202401,11,199994,26471.38),(117000,'2024-02-29',5,202401,11,199994,11449.16),(117100,'2024-02-29',4,202401,11,199995,25716.82),(117100,'2024-02-29',5,202401,11,199995,14143.08),(117300,'2024-02-07',1,202401,1,197093,14948.77),(117300,'2024-02-07',2,202401,1,197093,3451.23),(117300,'2024-02-07',2,202401,7,197140,2816.88),(117300,'2024-02-07',4,202401,7,197140,47183.12),(117300,'2024-02-29',4,202401,11,199997,13545.34),(117300,'2024-02-29',5,202401,11,199997,26265.72),(117300,'2024-02-29',50,202401,11,199997,23.80),(117400,'2024-02-08',1,202401,7,197274,14400.00),(117400,'2024-02-29',1,202401,11,199998,548.77),(117400,'2024-02-29',2,202401,11,199998,6268.11),(117400,'2024-02-29',4,202401,11,199998,18685.68),(117400,'2024-02-29',5,202401,11,199998,8081.76),(117400,'2024-02-29',50,202401,11,199998,4.78),(117500,'2024-02-07',92,202401,1,197066,-7543.04),(117500,'2024-02-08',1,202401,1,197210,2056.00),(117500,'2024-02-08',1,202401,8,197275,12892.77),(117500,'2024-02-08',2,202401,8,197275,2107.23),(117500,'2024-02-29',2,202401,11,199999,4159.92),(117500,'2024-02-29',4,202401,11,199999,24914.24),(117500,'2024-02-29',5,202401,11,199999,10775.68),(117600,'2024-02-13',1,202401,7,197639,7000.00),(117600,'2024-02-29',1,202401,11,200000,7948.77),(117600,'2024-02-29',2,202401,11,200000,6268.11),(117600,'2024-02-29',4,202401,11,200000,1557.14),(117600,'2024-02-29',5,202401,11,200000,673.48),(117900,'2024-02-29',4,202401,11,200002,8845.32),(117900,'2024-02-29',5,202401,11,200002,30980.08),(117900,'2024-02-29',50,202401,11,200002,9.46),(118100,'2024-02-14',1,202401,1,197701,14948.77),(118100,'2024-02-14',2,202401,1,197701,4551.23),(118100,'2024-02-14',2,202401,7,197747,1716.88),(118100,'2024-02-14',4,202401,7,197747,58283.12),(118100,'2024-02-29',4,202401,11,200003,10231.04),(118100,'2024-02-29',5,202401,11,200003,29633.12),(118300,'2024-02-22',1,202401,7,198284,5000.00),(118300,'2024-02-29',1,202401,11,200005,9948.77),(118300,'2024-02-29',4,202401,11,200005,1557.14),(118300,'2024-02-29',50,202401,11,200005,48.23),(118400,'2024-02-20',1,202401,1,198124,7800.00),(118400,'2024-02-20',1,202401,7,198138,7148.77),(118400,'2024-02-20',2,202401,7,198138,6268.11),(118400,'2024-02-20',4,202401,7,198138,14583.12),(118400,'2024-02-29',4,202401,11,200006,18116.82),(118400,'2024-02-29',5,202401,11,200006,14143.08),(118400,'2024-02-29',50,202401,11,200006,31.92),(118500,'2024-02-13',1,202401,1,197595,8800.00),(118500,'2024-02-13',1,202401,7,197640,6148.77),(118500,'2024-02-13',2,202401,7,197640,6268.11),(118500,'2024-02-13',4,202401,7,197640,19583.12),(118500,'2024-02-29',4,202401,11,200007,10002.54),(118500,'2024-02-29',5,202401,11,200007,12796.12),(118600,'2024-02-01',1,202401,7,196570,13100.00),(118600,'2024-02-29',1,202401,11,200008,1848.77),(118600,'2024-02-29',2,202401,11,200008,6268.11),(118600,'2024-02-29',4,202401,11,200008,15571.40),(118600,'2024-02-29',5,202401,11,200008,6734.80),(118600,'2024-02-29',50,202401,11,200008,43.14),(118700,'2024-02-13',1,202401,1,197587,3700.00),(118700,'2024-02-13',1,202401,7,197641,10000.00),(118700,'2024-02-29',1,202401,11,200009,1248.77),(118700,'2024-02-29',2,202401,11,200009,6268.11),(118700,'2024-02-29',4,202401,11,200009,17128.54),(118700,'2024-02-29',5,202401,11,200009,7408.28),(118800,'2024-02-29',1,202401,11,200010,2148.77),(118800,'2024-02-29',2,202401,11,200010,6268.11),(118800,'2024-02-29',50,202401,11,200010,34.94),(118900,'2024-02-13',1,202401,7,197642,14948.77),(118900,'2024-02-13',2,202401,7,197642,1451.23),(118900,'2024-02-29',2,202401,11,200011,4816.88),(118900,'2024-02-29',4,202401,11,200011,23357.10),(118900,'2024-02-29',5,202401,11,200011,10102.20),(119000,'2024-02-29',2,202401,11,200012,4116.88),(119000,'2024-02-29',4,202401,11,200012,24914.24),(119000,'2024-02-29',5,202401,11,200012,10775.68),(119000,'2024-02-29',50,202401,11,200012,28.06),(119200,'2024-02-20',1,202401,1,198125,14948.77),(119200,'2024-02-20',2,202401,1,198125,6268.11),(119200,'2024-02-20',4,202401,1,198125,52783.12),(119200,'2024-02-20',4,202401,7,198139,221273.52),(119200,'2024-02-20',5,202401,7,198139,78726.48),(119200,'2024-02-29',5,202401,11,200014,39806.00),(119200,'2024-02-29',50,202401,11,200014,28.86),(119250,'2024-02-07',1,202401,1,197079,2100.00),(119250,'2024-02-07',1,202401,7,197141,12000.00),(119250,'2024-02-29',1,202401,11,200015,848.77),(119250,'2024-02-29',2,202401,11,200015,6268.11),(119250,'2024-02-29',4,202401,11,200015,1557.14),(119250,'2024-02-29',5,202401,11,200015,673.48),(119250,'2024-02-29',50,202401,11,200015,31.50),(119300,'2024-02-15',1,202401,1,197792,14948.77),(119300,'2024-02-15',2,202401,1,197792,6268.11),(119300,'2024-02-15',4,202401,1,197792,583.12),(119300,'2024-02-15',4,202401,7,197836,80000.00),(119300,'2024-02-29',4,202401,11,200016,3502.44),(119300,'2024-02-29',5,202401,11,200016,36367.92),(119400,'2024-02-15',1,202401,1,197791,100.00),(119400,'2024-02-15',1,202401,7,197837,14000.00),(119400,'2024-02-29',1,202401,11,200017,848.77),(119400,'2024-02-29',2,202401,11,200017,6268.11),(119400,'2024-02-29',4,202401,11,200017,1557.14),(119400,'2024-02-29',5,202401,11,200017,673.48),(119400,'2024-02-29',50,202401,11,200017,31.50),(119500,'2024-02-23',1,202401,7,198347,14948.77),(119500,'2024-02-23',2,202401,7,198347,6268.11),(119500,'2024-02-23',4,202401,7,198347,2583.12),(119500,'2024-02-29',4,202401,11,200018,27002.54),(119500,'2024-02-29',5,202401,11,200018,12796.12),(119500,'2024-02-29',50,202401,11,200018,36.20),(119600,'2024-02-20',1,202401,7,198140,14948.77),(119600,'2024-02-20',2,202401,7,198140,1751.23),(119600,'2024-02-29',2,202401,11,200019,4516.88),(119600,'2024-02-29',4,202401,11,200019,4671.42),(119600,'2024-02-29',5,202401,11,200019,2020.44),(119700,'2024-02-19',1,202401,7,198048,14948.77),(119700,'2024-02-19',2,202401,7,198048,4451.23),(119700,'2024-02-29',2,202401,11,200020,1816.88),(119700,'2024-02-29',4,202401,11,200020,7785.70),(119700,'2024-02-29',5,202401,11,200020,3367.40),(120000,'2024-02-13',1,202401,1,197590,9900.00),(120000,'2024-02-13',1,202401,7,197643,5048.77),(120000,'2024-02-13',2,202401,7,197643,6268.11),(120000,'2024-02-13',4,202401,7,197643,4671.42),(120000,'2024-02-13',5,202401,7,197643,2020.44),(120000,'2024-02-13',50,202401,7,197643,36.88),(120000,'2024-02-13',60,202401,7,197643,7474.39),(120000,'2024-02-13',61,202401,7,197643,2335.71),(120000,'2024-02-13',90,202401,7,197643,3134.06),(120000,'2024-02-13',91,202401,7,197643,1010.22),(120190,'2024-02-01',1,202401,1,196526,14948.77),(120190,'2024-02-01',2,202401,1,196526,6268.11),(120190,'2024-02-01',4,202401,1,196526,10783.12),(120190,'2024-02-01',4,202401,7,196571,12573.98),(120190,'2024-02-01',5,202401,7,196571,10102.20),(120190,'2024-02-01',60,202401,7,196571,7474.39),(120190,'2024-02-01',61,202401,7,196571,11678.55),(120190,'2024-02-01',90,202401,7,196571,3134.06),(120190,'2024-02-01',91,202401,7,196571,5036.82),(120190,'2024-02-29',91,202401,11,200024,14.28),(120210,'2024-02-01',1,202401,1,196505,14948.77),(120210,'2024-02-01',2,202401,1,196505,6268.11),(120210,'2024-02-01',4,202401,1,196505,20783.12),(120210,'2024-02-01',4,202401,7,196572,2573.98),(120210,'2024-02-01',5,202401,7,196572,10102.20),(120210,'2024-02-01',60,202401,7,196572,7474.39),(120210,'2024-02-01',61,202401,7,196572,11678.55),(120210,'2024-02-01',90,202401,7,196572,3134.06),(120210,'2024-02-01',91,202401,7,196572,5036.82),(120210,'2024-02-29',91,202401,11,200026,14.28),(120300,'2024-02-15',1,202401,7,197838,14948.77),(120300,'2024-02-15',2,202401,7,197838,151.23),(120300,'2024-02-29',2,202401,11,200027,6116.88),(120300,'2024-02-29',4,202401,11,200027,20242.82),(120300,'2024-02-29',5,202401,11,200027,8755.24),(120300,'2024-02-29',50,202401,11,200027,35.60),(120400,'2024-02-13',1,202401,7,197644,9700.00),(120400,'2024-02-29',1,202401,11,200028,5248.77),(120400,'2024-02-29',2,202401,11,200028,6268.11),(120400,'2024-02-29',4,202401,11,200028,7785.70),(120400,'2024-02-29',5,202401,11,200028,3367.40),(120700,'2024-02-13',1,202401,7,197645,5400.00),(120700,'2024-02-29',1,202401,11,200032,9548.77),(120700,'2024-02-29',4,202401,11,200032,3114.28),(121100,'2024-02-21',1,202401,7,198220,10800.00),(121100,'2024-02-29',1,202401,11,200033,4148.77),(121100,'2024-02-29',4,202401,11,200033,3114.28),(121150,'2024-02-21',1,202401,7,198221,14948.77),(121150,'2024-02-21',2,202401,7,198221,6268.11),(121150,'2024-02-21',4,202401,7,198221,3383.12),(121150,'2024-02-29',4,202401,11,200034,21531.12),(121150,'2024-02-29',5,202401,11,200034,10775.68),(121200,'2024-02-16',1,202401,7,197929,12000.00),(121200,'2024-02-29',1,202401,11,200035,2948.77),(121200,'2024-02-29',4,202401,11,200035,24914.24),(121200,'2024-02-29',50,202401,11,200035,41.13),(121300,'2024-02-06',1,202401,7,197003,14948.77),(121300,'2024-02-06',2,202401,7,197003,451.23),(121300,'2024-02-29',2,202401,11,200036,5816.88),(121300,'2024-02-29',4,202401,11,200036,3114.28),(121300,'2024-02-29',5,202401,11,200036,1346.96),(121400,'2024-02-29',2,202401,11,200037,4116.88),(121400,'2024-02-29',4,202401,11,200037,24914.24),(121400,'2024-02-29',5,202401,11,200037,10775.68),(121400,'2024-02-29',50,202401,11,200037,28.06),(121500,'2024-02-07',1,202401,7,197142,14948.77),(121500,'2024-02-07',4,202401,7,197142,18851.23),(121500,'2024-02-29',4,202401,11,200038,27862.97),(121500,'2024-02-29',50,202401,11,200038,41.17),(121600,'2024-02-29',5,202401,11,200039,5606.80),(121600,'2024-02-29',50,202401,11,200039,28.06),(121700,'2024-02-29',2,202401,11,200040,4116.88),(121700,'2024-02-29',4,202401,11,200040,24914.24),(121700,'2024-02-29',5,202401,11,200040,10775.68),(121700,'2024-02-29',50,202401,11,200040,28.06),(121800,'2024-02-16',1,202401,7,197930,14948.77),(121800,'2024-02-16',2,202401,7,197930,751.23),(121800,'2024-02-29',2,202401,11,200041,5516.88),(121800,'2024-02-29',4,202401,11,200041,21799.96),(121800,'2024-02-29',5,202401,11,200041,9428.72),(121900,'2024-02-16',1,202401,7,197931,14948.77),(121900,'2024-02-16',2,202401,7,197931,751.23),(121900,'2024-02-29',2,202401,11,200042,5516.88),(121900,'2024-02-29',4,202401,11,200042,21799.96),(121900,'2024-02-29',5,202401,11,200042,9428.72),(122000,'2024-02-01',1,202401,7,196573,5900.00),(122000,'2024-02-29',1,202401,11,200043,9048.77),(122000,'2024-02-29',4,202401,11,200043,4671.42),(122000,'2024-02-29',50,202401,11,200043,13.95),(122100,'2024-02-12',1,202401,7,197531,14948.77),(122100,'2024-02-12',4,202401,7,197531,4751.23),(122100,'2024-02-29',4,202401,11,200044,27948.71),(122200,'2024-02-19',1,202401,7,198049,14948.77),(122200,'2024-02-19',2,202401,7,198049,2151.23),(122200,'2024-02-29',2,202401,11,200045,4116.88),(122200,'2024-02-29',4,202401,11,200045,24914.24),(122200,'2024-02-29',5,202401,11,200045,10775.68),(122200,'2024-02-29',50,202401,11,200045,28.06),(122300,'2024-02-06',1,202401,1,196893,9800.00),(122300,'2024-02-06',1,202401,7,197004,5148.77),(122300,'2024-02-06',2,202401,7,197004,2851.23),(122300,'2024-02-29',2,202401,11,200047,3416.88),(122300,'2024-02-29',4,202401,11,200047,15571.40),(122300,'2024-02-29',5,202401,11,200047,6734.80),(122300,'2024-02-29',50,202401,11,200047,28.74),(122400,'2024-02-06',1,202401,1,196926,3100.00),(122400,'2024-02-06',1,202401,7,197005,11848.77),(122400,'2024-02-06',2,202401,7,197005,3151.23),(122400,'2024-02-29',2,202401,11,200048,3116.88),(122400,'2024-02-29',4,202401,11,200048,6228.56),(122400,'2024-02-29',5,202401,11,200048,2693.92),(122400,'2024-02-29',50,202401,11,200048,16.39),(122600,'2024-02-29',1,202401,16,203746,14948.77),(122600,'2024-02-29',2,202401,11,200050,5516.88),(122600,'2024-02-29',2,202401,16,203746,751.23),(122600,'2024-02-29',4,202401,11,200050,21799.96),(122600,'2024-02-29',5,202401,11,200050,9428.72),(122800,'2024-02-29',5,202401,11,200052,406.80),(122800,'2024-02-29',50,202401,11,200052,28.06),(122900,'2024-02-29',4,202401,11,200053,2188.28),(122900,'2024-02-29',5,202401,11,200053,6734.80),(122900,'2024-02-29',50,202401,11,200053,43.14),(122950,'2024-02-02',1,202401,7,196698,14948.77),(122950,'2024-02-02',2,202401,7,196698,4351.23),(122950,'2024-02-29',2,202401,11,200054,1916.88),(122950,'2024-02-29',4,202401,11,200054,26471.38),(122950,'2024-02-29',5,202401,11,200054,11449.16),(123000,'2024-02-12',1,202401,7,197532,14948.77),(123000,'2024-02-12',2,202401,7,197532,6268.11),(123000,'2024-02-12',4,202401,7,197532,2583.12),(123000,'2024-02-29',4,202401,11,200055,27002.54),(123000,'2024-02-29',5,202401,11,200055,12796.12),(123000,'2024-02-29',50,202401,11,200055,36.20),(123100,'2024-02-06',1,202401,1,196930,9400.00),(123100,'2024-02-06',1,202401,7,197006,5548.77),(123100,'2024-02-06',2,202401,7,197006,6268.11),(123100,'2024-02-06',4,202401,7,197006,18183.12),(123100,'2024-02-29',4,202401,11,200056,22302.52),(123100,'2024-02-29',5,202401,11,200056,17510.48),(123100,'2024-02-29',50,202401,11,200056,21.86),(123200,'2024-02-07',1,202401,7,197143,14948.77),(123200,'2024-02-07',2,202401,7,197143,4351.23),(123200,'2024-02-29',2,202401,11,200057,1916.88),(123200,'2024-02-29',4,202401,11,200057,26471.38),(123200,'2024-02-29',5,202401,11,200057,11449.16),(123300,'2024-02-14',1,202401,7,197748,14948.77),(123300,'2024-02-14',2,202401,7,197748,2151.23),(123300,'2024-02-29',2,202401,11,200058,4116.88),(123300,'2024-02-29',4,202401,11,200058,24914.24),(123300,'2024-02-29',5,202401,11,200058,10775.68),(123300,'2024-02-29',50,202401,11,200058,28.06),(123400,'2024-02-14',1,202401,7,197749,14948.77),(123400,'2024-02-14',2,202401,7,197749,2851.23),(123400,'2024-02-29',2,202401,11,200059,3416.88),(123400,'2024-02-29',4,202401,11,200059,15571.40),(123400,'2024-02-29',5,202401,11,200059,6734.80),(123400,'2024-02-29',50,202401,11,200059,28.74),(123500,'2024-02-08',1,202401,7,197276,14948.77),(123500,'2024-02-08',2,202401,7,197276,151.23),(123500,'2024-02-29',2,202401,11,200060,6116.88),(123500,'2024-02-29',4,202401,11,200060,20242.82),(123500,'2024-02-29',5,202401,11,200060,8755.24),(123500,'2024-02-29',50,202401,11,200060,35.60),(123550,'2024-02-23',1,202401,7,198348,10448.77),(123550,'2024-02-23',2,202401,7,198348,6268.11),(123550,'2024-02-23',4,202401,7,198348,283.12),(123550,'2024-02-26',1,202401,1,198322,4500.00),(123550,'2024-02-29',4,202401,11,200061,27745.40),(123550,'2024-02-29',5,202401,11,200061,12122.64),(123600,'2024-02-05',1,202401,7,196833,14948.77),(123600,'2024-02-05',2,202401,7,196833,6268.11),(123600,'2024-02-05',4,202401,7,196833,2583.12),(123600,'2024-02-29',4,202401,11,200062,27002.54),(123600,'2024-02-29',5,202401,11,200062,12796.12),(123600,'2024-02-29',50,202401,11,200062,36.20),(123700,'2024-02-29',2,202401,11,200063,4116.88),(123700,'2024-02-29',4,202401,11,200063,24914.24),(123700,'2024-02-29',5,202401,11,200063,10775.68),(123700,'2024-02-29',50,202401,11,200063,28.06),(123800,'2024-02-01',1,202401,7,196574,11700.00),(123800,'2024-02-29',1,202401,11,200064,3248.77),(123800,'2024-02-29',2,202401,11,200064,6268.11),(123800,'2024-02-29',4,202401,11,200064,12457.12),(123800,'2024-02-29',5,202401,11,200064,5387.84),(123900,'2024-02-08',1,202401,7,197277,14948.77),(123900,'2024-02-08',2,202401,7,197277,6268.11),(123900,'2024-02-08',4,202401,7,197277,2583.12),(123900,'2024-02-29',4,202401,11,200065,27002.54),(123900,'2024-02-29',5,202401,11,200065,12796.12),(123900,'2024-02-29',50,202401,11,200065,36.20),(124200,'2024-02-02',1,202401,7,196699,14400.00),(124200,'2024-02-29',1,202401,11,200068,548.77),(124200,'2024-02-29',2,202401,11,200068,6268.11),(124200,'2024-02-29',4,202401,11,200068,18685.68),(124200,'2024-02-29',5,202401,11,200068,8081.76),(124200,'2024-02-29',50,202401,11,200068,4.78),(124250,'2024-02-12',1,202401,7,197533,14948.77),(124250,'2024-02-12',2,202401,7,197533,2151.23),(124250,'2024-02-29',2,202401,11,200069,4116.88),(124250,'2024-02-29',4,202401,11,200069,24914.24),(124250,'2024-02-29',5,202401,11,200069,10775.68),(124250,'2024-02-29',50,202401,11,200069,28.06),(124300,'2024-02-05',1,202401,7,196834,9000.00),(124300,'2024-02-29',1,202401,11,200070,5948.77),(124300,'2024-02-29',2,202401,11,200070,6268.11),(124300,'2024-02-29',4,202401,11,200070,6228.56),(124300,'2024-02-29',5,202401,11,200070,2693.92),(124500,'2024-02-05',1,202401,1,196778,14948.77),(124500,'2024-02-05',2,202401,1,196778,1651.23),(124500,'2024-02-05',2,202401,7,196835,4616.88),(124500,'2024-02-05',4,202401,7,196835,44883.12),(124500,'2024-02-29',4,202401,11,200072,14288.20),(124500,'2024-02-29',5,202401,11,200072,25592.24),(124600,'2024-02-02',1,202401,7,196700,14948.77),(124600,'2024-02-02',2,202401,7,196700,151.23),(124600,'2024-02-29',2,202401,11,200073,6116.88),(124600,'2024-02-29',4,202401,11,200073,20242.82),(124600,'2024-02-29',5,202401,11,200073,8755.24),(124600,'2024-02-29',50,202401,11,200073,35.60),(124700,'2024-02-29',4,202401,11,200074,13931.12),(124700,'2024-02-29',5,202401,11,200074,10775.68),(124700,'2024-02-29',50,202401,11,200074,28.06),(124800,'2024-02-02',1,202401,7,196701,9000.00),(124800,'2024-02-29',1,202401,11,200075,5948.77),(124800,'2024-02-29',2,202401,11,200075,6268.11),(124800,'2024-02-29',4,202401,11,200075,6228.56),(124800,'2024-02-29',5,202401,11,200075,2693.92),(125000,'2024-02-29',5,202401,11,200077,30852.14),(125100,'2024-02-06',1,202401,7,197007,14948.77),(125100,'2024-02-06',2,202401,7,197007,151.23),(125100,'2024-02-29',2,202401,11,200078,6116.88),(125100,'2024-02-29',4,202401,11,200078,20242.82),(125100,'2024-02-29',5,202401,11,200078,8755.24),(125100,'2024-02-29',50,202401,11,200078,35.60),(125300,'2024-02-29',2,202401,11,200079,1116.88),(125300,'2024-02-29',4,202401,11,200079,18685.68),(125300,'2024-02-29',5,202401,11,200079,8081.76),(125300,'2024-02-29',50,202401,11,200079,47.50),(125400,'2024-02-29',1,202401,11,200080,3948.77),(125400,'2024-02-29',2,202401,11,200080,6268.11),(125400,'2024-02-29',4,202401,11,200080,10899.98),(125400,'2024-02-29',5,202401,11,200080,4714.36),(125500,'2024-02-29',4,202401,11,200081,26359.68),(125500,'2024-02-29',5,202401,11,200081,13469.60),(125500,'2024-02-29',50,202401,11,200081,5.58),(125600,'2024-02-29',4,202401,11,200082,1188.28),(125600,'2024-02-29',5,202401,11,200082,6734.80),(125600,'2024-02-29',50,202401,11,200082,28.74),(125800,'2024-02-06',1,202401,1,196928,600.00),(125800,'2024-02-06',1,202401,7,197008,10000.00),(125800,'2024-02-29',1,202401,11,200084,4348.77),(125800,'2024-02-29',4,202401,11,200084,20242.82),(125800,'2024-02-29',50,202401,11,200084,42.55),(125900,'2024-02-29',1,202401,11,200085,1448.77),(125900,'2024-02-29',4,202401,11,200085,26471.38),(125950,'2024-02-23',1,202401,7,198349,8648.77),(125950,'2024-02-23',4,202401,7,198349,6351.23),(125950,'2024-02-26',1,202401,1,198315,6300.00),(125950,'2024-02-29',4,202401,11,200086,27905.85),(126000,'2024-02-29',1,202401,11,200087,7148.77),(126000,'2024-02-29',4,202401,11,200087,10899.98),(126000,'2024-02-29',50,202401,11,200087,45.39),(126100,'2024-02-29',1,202401,11,200088,4348.77),(126100,'2024-02-29',4,202401,11,200088,20242.82),(126100,'2024-02-29',50,202401,11,200088,42.55),(126200,'2024-02-05',1,202401,1,196779,7200.00),(126200,'2024-02-05',1,202401,7,196836,7748.77),(126200,'2024-02-05',4,202401,7,196836,17251.23),(126200,'2024-02-29',4,202401,11,200089,27905.83),(126300,'2024-02-29',4,202401,11,200090,434.43),(126500,'2024-02-29',4,202401,11,200092,27891.57),(126500,'2024-02-29',50,202401,11,200092,12.57),(126600,'2024-02-29',1,202401,11,200093,2948.77),(126600,'2024-02-29',4,202401,11,200093,24914.24),(126600,'2024-02-29',50,202401,11,200093,41.13),(126800,'2024-02-19',1,202401,7,198050,14948.77),(126800,'2024-02-19',4,202401,7,198050,1651.23),(126800,'2024-02-29',4,202401,11,200095,27934.43),(127000,'2024-02-22',1,202401,7,198285,5000.00),(127000,'2024-02-29',1,202401,11,200096,9948.77),(127000,'2024-02-29',4,202401,11,200096,1557.14),(127000,'2024-02-29',50,202401,11,200096,48.23),(127200,'2024-02-29',1,202401,11,200098,1448.77),(127200,'2024-02-29',4,202401,11,200098,26471.38),(127300,'2024-02-29',4,202401,11,200099,27934.41),(127400,'2024-02-27',1,202401,7,198446,14948.77),(127400,'2024-02-27',4,202401,7,198446,6351.23),(127400,'2024-02-29',4,202401,11,200100,27905.85),(127500,'2024-02-21',1,202401,1,198195,8800.00),(127500,'2024-02-21',1,202401,7,198222,6148.77),(127500,'2024-02-21',2,202401,7,198222,6268.11),(127500,'2024-02-21',4,202401,7,198222,22583.12),(127500,'2024-02-29',4,202401,11,200102,21016.80),(127500,'2024-02-29',5,202401,11,200102,18857.44),(127600,'2024-02-02',1,202401,7,196703,14948.77),(127600,'2024-02-02',2,202401,7,196703,151.23),(127600,'2024-02-29',2,202401,11,200103,6116.88),(127600,'2024-02-29',4,202401,11,200103,20242.82),(127600,'2024-02-29',5,202401,11,200103,8755.24),(127600,'2024-02-29',50,202401,11,200103,35.60),(127700,'2024-02-09',1,202401,1,197315,14948.77),(127700,'2024-02-09',2,202401,1,197315,6268.11),(127700,'2024-02-09',4,202401,1,197315,5842.58),(127700,'2024-02-09',4,202401,7,197386,38000.00),(127700,'2024-02-09',5,202401,1,197315,22224.84),(127700,'2024-02-09',50,202401,1,197315,7.52),(127700,'2024-02-09',62,202401,2,197316,17440.00),(127700,'2024-02-09',63,202401,2,197316,10464.14),(127700,'2024-02-09',89,202401,2,197316,4387.68),(127700,'2024-02-29',4,202401,11,200104,7543.04),(127800,'2024-02-02',1,202401,7,196704,14948.77),(127800,'2024-02-02',2,202401,7,196704,2151.23),(127800,'2024-02-29',2,202401,11,200105,4116.88),(127800,'2024-02-29',4,202401,11,200105,24914.24),(127800,'2024-02-29',5,202401,11,200105,10775.68),(127800,'2024-02-29',50,202401,11,200105,28.06),(127900,'2024-02-16',1,202401,7,197932,11000.00),(127900,'2024-02-29',1,202401,11,200106,3948.77),(127900,'2024-02-29',2,202401,11,200106,6268.11),(127900,'2024-02-29',4,202401,11,200106,10899.98),(127900,'2024-02-29',5,202401,11,200106,4714.36),(128000,'2024-02-29',5,202401,11,200107,5606.80),(128000,'2024-02-29',50,202401,11,200107,28.06),(128200,'2024-02-29',1,202401,11,200109,14948.77),(128200,'2024-02-29',4,202401,11,200109,24914.24),(128300,'2024-02-19',1,202401,1,197985,14948.77),(128300,'2024-02-19',2,202401,1,197985,6268.11),(128300,'2024-02-19',4,202401,1,197985,3983.12),(128300,'2024-02-19',4,202401,7,198051,89445.28),(128300,'2024-02-19',5,202401,7,198051,554.72),(128300,'2024-02-29',5,202401,11,200110,39854.08),(128450,'2024-02-20',1,202401,7,198141,14948.77),(128450,'2024-02-20',2,202401,7,198141,751.23),(128450,'2024-02-29',2,202401,11,200111,5516.88),(128450,'2024-02-29',4,202401,11,200111,21799.96),(128450,'2024-02-29',5,202401,11,200111,9428.72),(128500,'2024-02-19',1,202401,7,198052,14948.77),(128500,'2024-02-19',2,202401,7,198052,6268.11),(128500,'2024-02-19',4,202401,7,198052,14014.26),(128500,'2024-02-19',5,202401,7,198052,6061.32),(128500,'2024-02-19',60,202401,7,198052,7474.39),(128500,'2024-02-19',61,202401,7,198052,7007.13),(128500,'2024-02-19',90,202401,7,198052,3134.06),(128500,'2024-02-19',91,202401,7,198052,2991.96),(128500,'2024-02-29',91,202401,11,200112,38.70),(128530,'2024-02-12',1,202401,7,197534,5400.00),(128530,'2024-02-29',1,202401,11,200113,9548.77),(128530,'2024-02-29',4,202401,11,200113,3114.28),(128575,'2024-02-07',1,202401,7,197144,13100.00),(128575,'2024-02-29',1,202401,11,200116,1848.77),(128575,'2024-02-29',2,202401,11,200116,6268.11),(128575,'2024-02-29',4,202401,11,200116,15571.40),(128575,'2024-02-29',5,202401,11,200116,6734.80),(128575,'2024-02-29',50,202401,11,200116,43.14),(128580,'2024-02-19',1,202401,7,198053,9200.00),(128580,'2024-02-29',1,202401,11,200117,5748.77),(128580,'2024-02-29',4,202401,11,200117,15571.40),(128580,'2024-02-29',50,202401,11,200117,43.97),(128700,'2024-02-01',1,202401,7,196575,14948.77),(128700,'2024-02-01',2,202401,7,196575,4351.23),(128700,'2024-02-29',2,202401,11,200119,1916.88),(128700,'2024-02-29',4,202401,11,200119,26471.38),(128700,'2024-02-29',5,202401,11,200119,11449.16),(128800,'2024-02-19',1,202401,1,197987,2000.00),(128800,'2024-02-19',1,202401,7,198054,10000.00),(128800,'2024-02-29',1,202401,11,200120,2948.77),(128800,'2024-02-29',4,202401,11,200120,24914.24),(128800,'2024-02-29',50,202401,11,200120,41.13),(128850,'2024-02-19',1,202401,1,197979,3100.00),(128850,'2024-02-19',1,202401,7,198055,10000.00),(128850,'2024-02-29',1,202401,11,200121,1848.77),(128850,'2024-02-29',2,202401,11,200121,6268.11),(128850,'2024-02-29',4,202401,11,200121,15571.40),(128850,'2024-02-29',5,202401,11,200121,6734.80),(128850,'2024-02-29',50,202401,11,200121,43.14),(128900,'2024-02-02',1,202401,7,196705,14948.77),(128900,'2024-02-02',2,202401,7,196705,5851.23),(128900,'2024-02-29',2,202401,11,200122,416.88),(128900,'2024-02-29',4,202401,11,200122,9342.84),(128900,'2024-02-29',5,202401,11,200122,4040.88),(128900,'2024-02-29',50,202401,11,200122,39.65),(128950,'2024-02-13',1,202401,7,197646,14948.77),(128950,'2024-02-13',2,202401,7,197646,6268.11),(128950,'2024-02-13',4,202401,7,197646,7583.12),(128950,'2024-02-29',4,202401,11,200123,7988.28),(128950,'2024-02-29',5,202401,11,200123,6734.80),(129000,'2024-02-16',1,202401,1,197872,3100.00),(129000,'2024-02-16',1,202401,7,197933,10000.00),(129000,'2024-02-29',1,202401,11,200124,1848.77),(129000,'2024-02-29',2,202401,11,200124,6268.11),(129000,'2024-02-29',4,202401,11,200124,15571.40),(129000,'2024-02-29',5,202401,11,200124,6734.80),(129000,'2024-02-29',50,202401,11,200124,43.14),(129100,'2024-02-29',2,202401,11,200125,16.88),(129100,'2024-02-29',4,202401,11,200125,20242.82),(129100,'2024-02-29',5,202401,11,200125,8755.24),(129100,'2024-02-29',50,202401,11,200125,6.88),(129200,'2024-02-19',1,202401,7,198056,11700.00),(129200,'2024-02-29',1,202401,11,200126,3248.77),(129200,'2024-02-29',2,202401,11,200126,6268.11),(129200,'2024-02-29',4,202401,11,200126,12457.12),(129200,'2024-02-29',5,202401,11,200126,5387.84),(129300,'2024-02-19',1,202401,1,197990,800.00),(129300,'2024-02-19',1,202401,7,198057,14148.77),(129300,'2024-02-19',4,202401,7,198057,20242.82),(129300,'2024-02-19',50,202401,7,198057,12.61),(129300,'2024-02-19',60,202401,7,198057,7474.39),(129300,'2024-02-19',61,202401,7,198057,10121.41),(129400,'2024-02-07',1,202401,7,197145,14948.77),(129400,'2024-02-07',4,202401,7,197145,5251.23),(129400,'2024-02-29',4,202401,11,200127,13434.45),(129400,'2024-02-29',50,202401,11,200127,19.38),(129402,'2024-02-29',4,202401,11,200128,15863.01),(129402,'2024-02-29',50,202401,11,200128,41.13),(129403,'2024-02-29',4,202401,11,200129,15863.01),(129403,'2024-02-29',50,202401,11,200129,41.13),(129404,'2024-02-14',1,202401,7,197750,11500.00),(129404,'2024-02-29',1,202401,11,200130,3448.77),(129404,'2024-02-29',4,202401,11,200130,23357.10),(129404,'2024-02-29',50,202401,11,200130,8.27),(129407,'2024-02-29',4,202401,11,200132,27948.65),(129410,'2024-02-29',4,202401,11,200133,17205.87),(129410,'2024-02-29',50,202401,11,200133,8.27),(129415,'2024-02-14',1,202401,7,197751,14948.77),(129415,'2024-02-14',4,202401,7,197751,67051.23),(129415,'2024-02-29',4,202401,11,200134,27934.31),(129420,'2024-02-29',1,202401,11,200135,3448.77),(129420,'2024-02-29',4,202401,11,200135,23357.10),(129420,'2024-02-29',50,202401,11,200135,8.27),(129425,'2024-02-29',1,202401,16,203747,14948.77),(129425,'2024-02-29',4,202401,16,203747,24914.24),(129425,'2024-02-29',50,202401,16,203747,41.13),(129440,'2024-02-08',1,202401,8,197278,8200.00),(129440,'2024-02-29',1,202401,11,200139,5748.77),(129440,'2024-02-29',4,202401,11,200139,15571.40),(129440,'2024-02-29',50,202401,11,200139,43.97),(129445,'2024-02-26',1,202401,7,198410,14948.77),(129445,'2024-02-26',4,202401,7,198410,6351.23),(129445,'2024-02-29',4,202401,11,200140,27905.85),(129450,'2024-02-26',1,202401,7,198411,9200.00),(129450,'2024-02-29',1,202401,11,200141,5748.77),(129450,'2024-02-29',4,202401,11,200141,15571.40),(129450,'2024-02-29',50,202401,11,200141,43.97),(129470,'2024-02-20',1,202401,7,198142,12000.00),(129470,'2024-02-29',1,202401,11,200145,2948.77),(129470,'2024-02-29',4,202401,11,200145,24914.24),(129470,'2024-02-29',50,202401,11,200145,41.13),(129700,'2024-02-29',1,202401,11,200146,14948.77),(129700,'2024-02-29',4,202401,11,200146,24914.24),(129800,'2024-02-29',4,202401,11,200147,27905.83),(129900,'2024-02-29',1,202401,11,200148,5748.77),(129900,'2024-02-29',4,202401,11,200148,15571.40),(129900,'2024-02-29',50,202401,11,200148,43.97),(130000,'2024-02-29',4,202401,11,200149,15863.01),(130000,'2024-02-29',50,202401,11,200149,41.13),(130100,'2024-02-06',1,202401,7,197009,13500.00),(130100,'2024-02-29',1,202401,11,200150,1448.77),(130100,'2024-02-29',4,202401,11,200150,26471.38),(130200,'2024-02-05',1,202401,7,196837,14948.77),(130200,'2024-02-05',4,202401,7,196837,16751.23),(130200,'2024-02-29',4,202401,11,200151,15948.71),(130300,'2024-02-29',4,202401,11,200152,16391.57),(130300,'2024-02-29',50,202401,11,200152,12.57),(130400,'2024-02-07',1,202401,7,197146,11500.00),(130400,'2024-02-29',1,202401,11,200153,3448.77),(130400,'2024-02-29',4,202401,11,200153,23357.10),(130400,'2024-02-29',50,202401,11,200153,8.27),(130500,'2024-02-07',1,202401,7,197147,14948.77),(130500,'2024-02-07',4,202401,7,197147,28151.23),(130500,'2024-02-29',4,202401,11,200154,27905.81),(130650,'2024-02-29',4,202401,11,200155,17.39),(130700,'2024-02-02',1,202401,7,196706,12000.00),(130700,'2024-02-29',1,202401,11,200156,2948.77),(130700,'2024-02-29',4,202401,11,200156,24914.24),(130700,'2024-02-29',50,202401,11,200156,41.13),(130750,'2024-02-22',1,202401,7,198286,6400.00),(130750,'2024-02-29',1,202401,11,200157,8548.77),(130750,'2024-02-29',4,202401,11,200157,6228.56),(130750,'2024-02-29',50,202401,11,200157,46.81),(130800,'2024-02-06',1,202401,7,197010,14948.77),(130800,'2024-02-06',2,202401,7,197010,6268.11),(130800,'2024-02-06',4,202401,7,197010,2583.12),(130800,'2024-02-29',4,202401,11,200158,27002.54),(130800,'2024-02-29',5,202401,11,200158,12796.12),(130800,'2024-02-29',50,202401,11,200158,36.20),(130900,'2024-02-29',1,202401,11,200159,1848.77),(130900,'2024-02-29',2,202401,11,200159,6268.11),(130900,'2024-02-29',4,202401,11,200159,15571.40),(130900,'2024-02-29',5,202401,11,200159,6734.80),(130900,'2024-02-29',50,202401,11,200159,43.14),(131000,'2024-02-29',1,202401,11,200160,5948.77),(131000,'2024-02-29',2,202401,11,200160,6268.11),(131000,'2024-02-29',4,202401,11,200160,6228.56),(131000,'2024-02-29',5,202401,11,200160,2693.92),(131100,'2024-02-08',1,202401,7,197279,14948.77),(131100,'2024-02-08',2,202401,7,197279,751.23),(131100,'2024-02-29',2,202401,11,200161,5516.88),(131100,'2024-02-29',4,202401,11,200161,21799.96),(131100,'2024-02-29',5,202401,11,200161,9428.72),(131200,'2024-02-07',1,202401,1,197069,6500.00),(131200,'2024-02-07',1,202401,7,197148,8448.77),(131200,'2024-02-07',2,202401,7,197148,6268.11),(131200,'2024-02-07',4,202401,7,197148,283.12),(131200,'2024-02-29',4,202401,11,200162,27745.40),(131200,'2024-02-29',5,202401,11,200162,12122.64),(131300,'2024-02-26',1,202401,7,198412,14948.77),(131300,'2024-02-26',2,202401,7,198412,6268.11),(131300,'2024-02-26',4,202401,7,198412,6983.12),(131300,'2024-02-29',4,202401,11,200163,25716.82),(131300,'2024-02-29',5,202401,11,200163,14143.08),(131600,'2024-02-05',1,202401,7,196838,14948.77),(131600,'2024-02-05',2,202401,7,196838,4351.23),(131600,'2024-02-29',2,202401,11,200166,1916.88),(131600,'2024-02-29',4,202401,11,200166,26471.38),(131600,'2024-02-29',5,202401,11,200166,11449.16),(131700,'2024-02-29',4,202401,11,200167,12902.48),(131700,'2024-02-29',5,202401,11,200167,26939.20),(131900,'2024-02-07',1,202401,7,197149,14948.77),(131900,'2024-02-07',4,202401,7,197149,3351.23),(131900,'2024-02-29',4,202401,11,200169,12220.17),(132000,'2024-02-06',1,202401,1,196908,11600.00),(132000,'2024-02-06',1,202401,7,197011,3348.77),(132000,'2024-02-06',2,202401,7,197011,6268.11),(132000,'2024-02-06',4,202401,7,197011,20383.12),(132000,'2024-02-29',4,202401,11,200170,21659.66),(132000,'2024-02-29',5,202401,11,200170,18183.96),(132100,'2024-02-29',5,202401,11,200171,7245.56),(132200,'2024-02-22',1,202401,7,198287,13700.00),(132200,'2024-02-29',1,202401,11,200172,1248.77),(132200,'2024-02-29',2,202401,11,200172,6268.11),(132200,'2024-02-29',4,202401,11,200172,17128.54),(132200,'2024-02-29',5,202401,11,200172,7408.28),(132300,'2024-02-15',1,202401,7,197839,14948.77),(132300,'2024-02-15',2,202401,7,197839,6268.11),(132300,'2024-02-15',4,202401,7,197839,6983.12),(132300,'2024-02-29',4,202401,11,200173,25716.82),(132300,'2024-02-29',5,202401,11,200173,14143.08),(132400,'2024-02-21',1,202401,7,198223,14948.77),(132400,'2024-02-21',2,202401,7,198223,6268.11),(132400,'2024-02-21',4,202401,7,198223,29283.12),(132400,'2024-02-29',4,202401,11,200174,18988.22),(132400,'2024-02-29',5,202401,11,200174,20877.88),(132500,'2024-02-01',1,202401,7,196576,14948.77),(132500,'2024-02-01',2,202401,7,196576,1451.23),(132500,'2024-02-29',2,202401,11,200175,4816.88),(132500,'2024-02-29',4,202401,11,200175,23357.10),(132500,'2024-02-29',5,202401,11,200175,10102.20),(132600,'2024-02-29',1,202401,11,200176,1848.77),(132600,'2024-02-29',2,202401,11,200176,6268.11),(132600,'2024-02-29',4,202401,11,200176,15571.40),(132600,'2024-02-29',5,202401,11,200176,6734.80),(132600,'2024-02-29',50,202401,11,200176,43.14),(132700,'2024-02-07',1,202401,7,197150,11700.00),(132700,'2024-02-29',1,202401,11,200177,3248.77),(132700,'2024-02-29',2,202401,11,200177,6268.11),(132700,'2024-02-29',4,202401,11,200177,12457.12),(132700,'2024-02-29',5,202401,11,200177,5387.84),(132900,'2024-02-29',1,202401,11,200179,14948.77),(132900,'2024-02-29',4,202401,11,200179,29585.66),(133000,'2024-02-07',1,202401,7,197151,14948.77),(133000,'2024-02-07',2,202401,7,197151,1451.23),(133000,'2024-02-29',2,202401,11,200180,4816.88),(133000,'2024-02-29',4,202401,11,200180,23357.10),(133000,'2024-02-29',5,202401,11,200180,10102.20),(133100,'2024-02-19',1,202401,1,197995,12200.00),(133100,'2024-02-19',1,202401,7,198058,2748.77),(133100,'2024-02-19',2,202401,7,198058,6268.11),(133100,'2024-02-19',4,202401,7,198058,35983.12),(133100,'2024-02-29',4,202401,11,200181,16959.64),(133100,'2024-02-29',5,202401,11,200181,22898.32),(133400,'2024-02-29',4,202401,11,200184,11516.84),(133400,'2024-02-29',5,202401,11,200184,9428.72),(133400,'2024-02-29',50,202401,11,200184,32.69),(133500,'2024-02-02',1,202401,1,196630,4300.00),(133500,'2024-02-02',1,202401,7,196707,10648.77),(133500,'2024-02-02',2,202401,7,196707,4351.23),(133500,'2024-02-29',2,202401,11,200185,1916.88),(133500,'2024-02-29',4,202401,11,200185,26471.38),(133500,'2024-02-29',5,202401,11,200185,11449.16),(133600,'2024-02-02',1,202401,1,196604,9100.00),(133600,'2024-02-02',1,202401,7,196708,5848.77),(133600,'2024-02-02',2,202401,7,196708,2151.23),(133600,'2024-02-29',2,202401,11,200186,4116.88),(133600,'2024-02-29',4,202401,11,200186,24914.24),(133600,'2024-02-29',5,202401,11,200186,10775.68),(133600,'2024-02-29',50,202401,11,200186,28.06),(133700,'2024-02-07',1,202401,7,197152,12400.00),(133700,'2024-02-29',1,202401,11,200187,2548.77),(133700,'2024-02-29',2,202401,11,200187,6268.11),(133700,'2024-02-29',4,202401,11,200187,14014.26),(133700,'2024-02-29',5,202401,11,200187,6061.32),(133700,'2024-02-29',50,202401,11,200187,12.32),(133750,'2024-02-29',1,202401,11,200188,14948.77),(133750,'2024-02-29',2,202401,11,200188,6268.11),(133750,'2024-02-29',4,202401,11,200188,24914.24),(133750,'2024-02-29',5,202401,11,200188,10775.68),(133800,'2024-02-06',1,202401,7,197012,12400.00),(133800,'2024-02-29',1,202401,11,200189,2548.77),(133800,'2024-02-29',2,202401,11,200189,6268.11),(133800,'2024-02-29',4,202401,11,200189,14014.26),(133800,'2024-02-29',5,202401,11,200189,6061.32),(133800,'2024-02-29',50,202401,11,200189,12.32),(133900,'2024-02-08',1,202401,7,197280,12400.00),(133900,'2024-02-29',1,202401,11,200190,2548.77),(133900,'2024-02-29',2,202401,11,200190,6268.11),(133900,'2024-02-29',4,202401,11,200190,14014.26),(133900,'2024-02-29',5,202401,11,200190,6061.32),(133900,'2024-02-29',50,202401,11,200190,12.32),(134000,'2024-02-29',4,202401,11,200191,25716.82),(134000,'2024-02-29',5,202401,11,200191,14143.08),(134050,'2024-02-29',1,202401,11,200192,7948.77),(134050,'2024-02-29',2,202401,11,200192,6268.11),(134050,'2024-02-29',4,202401,11,200192,1557.14),(134050,'2024-02-29',5,202401,11,200192,673.48),(134100,'2024-02-09',1,202401,7,197387,14948.77),(134100,'2024-02-09',2,202401,7,197387,751.23),(134100,'2024-02-29',2,202401,11,200193,5516.88),(134100,'2024-02-29',4,202401,11,200193,21799.96),(134100,'2024-02-29',5,202401,11,200193,9428.72),(134200,'2024-02-15',1,202401,1,197779,7100.00),(134200,'2024-02-15',1,202401,7,197840,7848.77),(134200,'2024-02-15',2,202401,7,197840,6268.11),(134200,'2024-02-15',4,202401,7,197840,15883.12),(134200,'2024-02-29',4,202401,11,200194,23045.38),(134200,'2024-02-29',5,202401,11,200194,16837.00),(134400,'2024-02-06',1,202401,7,197013,14948.77),(134400,'2024-02-06',2,202401,7,197013,6268.11),(134400,'2024-02-06',4,202401,7,197013,35983.12),(134400,'2024-02-29',4,202401,11,200196,16959.64),(134400,'2024-02-29',5,202401,11,200196,22898.32),(134500,'2024-02-29',1,202401,16,203748,14948.77),(134500,'2024-02-29',2,202401,16,203748,6268.11),(134500,'2024-02-29',4,202401,11,200197,16088.24),(134500,'2024-02-29',4,202401,16,203748,21283.12),(134500,'2024-02-29',5,202401,11,200197,16163.52),(134500,'2024-02-29',50,202401,11,200197,40.06),(134600,'2024-02-29',1,202401,16,203749,14948.77),(134600,'2024-02-29',2,202401,16,203749,6268.11),(134600,'2024-02-29',4,202401,11,200198,25716.82),(134600,'2024-02-29',4,202401,16,203749,6983.12),(134600,'2024-02-29',5,202401,11,200198,14143.08),(134700,'2024-02-29',4,202401,11,200199,6459.68),(134700,'2024-02-29',5,202401,11,200199,13469.60),(134800,'2024-02-23',1,202401,7,198350,14948.77),(134800,'2024-02-23',2,202401,7,198350,6268.11),(134800,'2024-02-23',4,202401,7,198350,24883.12),(134800,'2024-02-29',4,202401,11,200200,20273.94),(134800,'2024-02-29',5,202401,11,200200,19530.92),(134800,'2024-02-29',50,202401,11,200200,30.00),(134900,'2024-02-06',1,202401,7,197014,12400.00),(134900,'2024-02-29',1,202401,11,200201,2548.77),(134900,'2024-02-29',2,202401,11,200201,6268.11),(134900,'2024-02-29',4,202401,11,200201,14014.26),(134900,'2024-02-29',5,202401,11,200201,6061.32),(134900,'2024-02-29',50,202401,11,200201,12.32),(135100,'2024-02-05',1,202401,7,196839,14948.77),(135100,'2024-02-05',2,202401,7,196839,6268.11),(135100,'2024-02-05',4,202401,7,196839,7583.12),(135100,'2024-02-29',4,202401,11,200203,7988.28),(135100,'2024-02-29',5,202401,11,200203,6734.80),(135400,'2024-02-29',2,202401,11,200206,6116.88),(135400,'2024-02-29',4,202401,11,200206,20242.82),(135400,'2024-02-29',5,202401,11,200206,8755.24),(135400,'2024-02-29',50,202401,11,200206,35.60),(135500,'2024-02-02',1,202401,7,196709,14948.77),(135500,'2024-02-02',2,202401,7,196709,2151.23),(135500,'2024-02-29',2,202401,11,200207,4116.88),(135500,'2024-02-29',4,202401,11,200207,24914.24),(135500,'2024-02-29',5,202401,11,200207,10775.68),(135500,'2024-02-29',50,202401,11,200207,28.06),(135600,'2024-02-29',1,202401,11,200208,2548.77),(135600,'2024-02-29',2,202401,11,200208,6268.11),(135600,'2024-02-29',4,202401,11,200208,14014.26),(135600,'2024-02-29',5,202401,11,200208,6061.32),(135600,'2024-02-29',50,202401,11,200208,12.32),(135700,'2024-02-02',1,202401,7,196710,7000.00),(135700,'2024-02-29',1,202401,11,200209,7948.77),(135700,'2024-02-29',2,202401,11,200209,6268.11),(135700,'2024-02-29',4,202401,11,200209,1557.14),(135700,'2024-02-29',5,202401,11,200209,673.48),(135850,'2024-02-15',1,202401,1,197801,3700.00),(135850,'2024-02-15',1,202401,7,197841,10000.00),(135850,'2024-02-29',1,202401,11,200211,1248.77),(135850,'2024-02-29',2,202401,11,200211,6268.11),(135850,'2024-02-29',4,202401,11,200211,17128.54),(135850,'2024-02-29',5,202401,11,200211,7408.28),(136000,'2024-02-13',1,202401,7,197647,13700.00),(136000,'2024-02-29',1,202401,11,200213,1248.77),(136000,'2024-02-29',2,202401,11,200213,6268.11),(136000,'2024-02-29',4,202401,11,200213,17128.54),(136000,'2024-02-29',5,202401,11,200213,7408.28),(136300,'2024-02-29',4,202401,11,200216,14945.42),(136300,'2024-02-29',5,202401,11,200216,7408.28),(136400,'2024-02-01',1,202401,7,196577,13700.00),(136400,'2024-02-29',1,202401,11,200217,1248.77),(136400,'2024-02-29',2,202401,11,200217,6268.11),(136400,'2024-02-29',4,202401,11,200217,17128.54),(136400,'2024-02-29',5,202401,11,200217,7408.28),(136500,'2024-02-06',1,202401,7,197015,13100.00),(136500,'2024-02-29',1,202401,11,200218,1848.77),(136500,'2024-02-29',2,202401,11,200218,6268.11),(136500,'2024-02-29',4,202401,11,200218,15571.40),(136500,'2024-02-29',5,202401,11,200218,6734.80),(136500,'2024-02-29',50,202401,11,200218,43.14),(136700,'2024-02-29',2,202401,11,200220,4116.88),(136700,'2024-02-29',4,202401,11,200220,24914.24),(136700,'2024-02-29',5,202401,11,200220,10775.68),(136700,'2024-02-29',50,202401,11,200220,28.06),(137000,'2024-02-29',5,202401,11,200224,5606.80),(137000,'2024-02-29',50,202401,11,200224,28.06),(137100,'2024-02-05',1,202401,1,196783,14948.77),(137100,'2024-02-05',2,202401,1,196783,3451.23),(137100,'2024-02-05',2,202401,7,196840,2816.88),(137100,'2024-02-05',4,202401,7,196840,47183.12),(137100,'2024-02-29',4,202401,11,200225,13545.34),(137100,'2024-02-29',5,202401,11,200225,26265.72),(137100,'2024-02-29',50,202401,11,200225,23.80),(137200,'2024-02-29',1,202401,11,200226,1248.77),(137200,'2024-02-29',2,202401,11,200226,6268.11),(137200,'2024-02-29',4,202401,11,200226,17128.54),(137200,'2024-02-29',5,202401,11,200226,7408.28),(137300,'2024-02-01',1,202401,7,196578,14948.77),(137300,'2024-02-01',2,202401,7,196578,6268.11),(137300,'2024-02-01',4,202401,7,196578,42683.12),(137300,'2024-02-29',4,202401,11,200227,14931.06),(137300,'2024-02-29',5,202401,11,200227,24918.76),(137400,'2024-02-05',1,202401,7,196841,14400.00),(137400,'2024-02-29',1,202401,11,200228,548.77),(137400,'2024-02-29',2,202401,11,200228,6268.11),(137400,'2024-02-29',4,202401,11,200228,18685.68),(137400,'2024-02-29',5,202401,11,200228,8081.76),(137400,'2024-02-29',50,202401,11,200228,4.78),(137450,'2024-02-15',1,202401,1,197777,14948.77),(137450,'2024-02-15',2,202401,1,197777,6268.11),(137450,'2024-02-15',4,202401,1,197777,7283.12),(137450,'2024-02-15',4,202401,7,197842,101716.68),(137450,'2024-02-15',5,202401,7,197842,7283.32),(137450,'2024-02-29',5,202401,11,200229,39860.28),(137500,'2024-02-26',1,202401,7,198413,8400.00),(137500,'2024-02-29',1,202401,11,200230,6548.77),(137500,'2024-02-29',2,202401,11,200230,6268.11),(137500,'2024-02-29',4,202401,11,200230,4671.42),(137500,'2024-02-29',5,202401,11,200230,2020.44),(137500,'2024-02-29',50,202401,11,200230,27.40),(137600,'2024-02-01',1,202401,1,196512,500.00),(137600,'2024-02-01',1,202401,7,196579,14448.77),(137600,'2024-02-01',2,202401,7,196579,6268.11),(137600,'2024-02-01',4,202401,7,196579,283.12),(137600,'2024-02-29',4,202401,11,200231,27745.40),(137600,'2024-02-29',5,202401,11,200231,12122.64),(137650,'2024-02-05',1,202401,7,196842,5900.00),(137650,'2024-02-29',1,202401,11,200232,9048.77),(137650,'2024-02-29',4,202401,11,200232,4671.42),(137650,'2024-02-29',50,202401,11,200232,13.95),(137700,'2024-02-15',1,202401,7,197843,8200.00),(137700,'2024-02-29',1,202401,11,200233,6748.77),(137700,'2024-02-29',4,202401,11,200233,12457.12),(137750,'2024-02-23',1,202401,7,198351,11700.00),(137750,'2024-02-29',1,202401,11,200234,3248.77),(137750,'2024-02-29',2,202401,11,200234,6268.11),(137750,'2024-02-29',4,202401,11,200234,12457.12),(137750,'2024-02-29',5,202401,11,200234,5387.84),(137840,'2024-02-23',1,202401,7,198352,14948.77),(137840,'2024-02-23',2,202401,7,198352,6268.11),(137840,'2024-02-23',4,202401,7,198352,27083.12),(137840,'2024-02-29',4,202401,11,200236,19631.08),(137840,'2024-02-29',5,202401,11,200236,20204.40),(137860,'2024-02-23',1,202401,7,198353,9700.00),(137860,'2024-02-29',1,202401,11,200237,5248.77),(137860,'2024-02-29',2,202401,11,200237,6268.11),(137860,'2024-02-29',4,202401,11,200237,7785.70),(137860,'2024-02-29',5,202401,11,200237,3367.40),(137900,'2024-02-09',1,202401,1,197344,13500.00),(137900,'2024-02-09',1,202401,7,197388,1448.77),(137900,'2024-02-09',2,202401,7,197388,6268.11),(137900,'2024-02-09',4,202401,7,197388,29283.12),(137900,'2024-02-29',4,202401,11,200238,18988.22),(137900,'2024-02-29',5,202401,11,200238,20877.88),(138000,'2024-02-16',1,202401,7,197934,14948.77),(138000,'2024-02-16',2,202401,7,197934,1451.23),(138000,'2024-02-29',2,202401,11,200239,4816.88),(138000,'2024-02-29',4,202401,11,200239,23357.10),(138000,'2024-02-29',5,202401,11,200239,10102.20),(138100,'2024-02-29',4,202401,11,200240,15573.92),(138100,'2024-02-29',5,202401,11,200240,24245.28),(138100,'2024-02-29',50,202401,11,200240,15.66),(138400,'2024-02-01',1,202401,7,196580,14948.77),(138400,'2024-02-01',2,202401,7,196580,2151.23),(138400,'2024-02-29',2,202401,11,200243,4116.88),(138400,'2024-02-29',4,202401,11,200243,24914.24),(138400,'2024-02-29',5,202401,11,200243,10775.68),(138400,'2024-02-29',50,202401,11,200243,28.06),(138500,'2024-02-26',1,202401,1,198386,4300.00),(138500,'2024-02-26',1,202401,7,198414,10648.77),(138500,'2024-02-26',2,202401,7,198414,4351.23),(138500,'2024-02-29',2,202401,11,200244,1916.88),(138500,'2024-02-29',4,202401,11,200244,26471.38),(138500,'2024-02-29',5,202401,11,200244,11449.16),(138550,'2024-02-29',4,202401,11,200245,14631.12),(138550,'2024-02-29',5,202401,11,200245,10775.68),(138550,'2024-02-29',50,202401,11,200245,28.06),(138600,'2024-02-07',1,202401,7,197153,14400.00),(138600,'2024-02-29',1,202401,11,200246,548.77),(138600,'2024-02-29',2,202401,11,200246,6268.11),(138600,'2024-02-29',4,202401,11,200246,18685.68),(138600,'2024-02-29',5,202401,11,200246,8081.76),(138600,'2024-02-29',50,202401,11,200246,4.78),(138750,'2024-02-08',1,202401,7,197281,14400.00),(138750,'2024-02-29',1,202401,11,200248,548.77),(138750,'2024-02-29',2,202401,11,200248,6268.11),(138750,'2024-02-29',4,202401,11,200248,18685.68),(138750,'2024-02-29',5,202401,11,200248,8081.76),(138750,'2024-02-29',50,202401,11,200248,4.78),(138770,'2024-02-06',1,202401,7,197016,14948.77),(138770,'2024-02-06',2,202401,7,197016,151.23),(138770,'2024-02-29',2,202401,11,200249,6116.88),(138770,'2024-02-29',4,202401,11,200249,20242.82),(138770,'2024-02-29',5,202401,11,200249,8755.24),(138770,'2024-02-29',50,202401,11,200249,35.60),(138780,'2024-02-19',1,202401,1,197983,400.00),(138780,'2024-02-19',1,202401,7,198059,8000.00),(138780,'2024-02-29',1,202401,11,200250,6548.77),(138780,'2024-02-29',2,202401,11,200250,6268.11),(138780,'2024-02-29',4,202401,11,200250,4671.42),(138780,'2024-02-29',5,202401,11,200250,2020.44),(138780,'2024-02-29',50,202401,11,200250,27.40),(138800,'2024-02-29',4,202401,11,200251,25716.82),(138800,'2024-02-29',5,202401,11,200251,14143.08),(138900,'2024-02-29',5,202401,11,200252,5606.80),(138900,'2024-02-29',50,202401,11,200252,28.06),(139000,'2024-02-29',4,202401,11,200253,18116.82),(139000,'2024-02-29',5,202401,11,200253,14143.08),(139000,'2024-02-29',50,202401,11,200253,31.92),(139100,'2024-02-29',4,202401,11,200254,11931.12),(139100,'2024-02-29',5,202401,11,200254,10775.68),(139100,'2024-02-29',50,202401,11,200254,28.06),(139200,'2024-02-01',1,202401,7,196581,11000.00),(139200,'2024-02-29',1,202401,11,200255,3948.77),(139200,'2024-02-29',2,202401,11,200255,6268.11),(139200,'2024-02-29',4,202401,11,200255,10899.98),(139200,'2024-02-29',5,202401,11,200255,4714.36),(139400,'2024-02-05',1,202401,7,196843,14948.77),(139400,'2024-02-05',2,202401,7,196843,4351.23),(139400,'2024-02-29',2,202401,11,200257,1916.88),(139400,'2024-02-29',4,202401,11,200257,26471.38),(139400,'2024-02-29',5,202401,11,200257,11449.16),(139500,'2024-02-12',1,202401,7,198458,14948.77),(139500,'2024-02-12',2,202401,7,198458,6268.11),(139500,'2024-02-12',4,202401,7,198458,28028.52),(139500,'2024-02-12',5,202401,7,198458,12122.64),(139500,'2024-02-12',50,202401,7,198458,47.93),(139500,'2024-02-12',60,202401,7,198458,7474.39),(139500,'2024-02-12',61,202401,7,198458,14014.26),(139500,'2024-02-12',90,202401,7,198458,3134.06),(139500,'2024-02-12',91,202401,7,198458,6061.32),(139600,'2024-02-02',1,202401,7,196711,14948.77),(139600,'2024-02-02',2,202401,7,196711,751.23),(139600,'2024-02-29',2,202401,11,200258,5516.88),(139600,'2024-02-29',4,202401,11,200258,21799.96),(139600,'2024-02-29',5,202401,11,200258,9428.72),(139700,'2024-02-29',1,202401,11,200259,1848.77),(139700,'2024-02-29',2,202401,11,200259,6268.11),(139700,'2024-02-29',4,202401,11,200259,15571.40),(139700,'2024-02-29',5,202401,11,200259,6734.80),(139700,'2024-02-29',50,202401,11,200259,43.14),(139800,'2024-02-13',2,202401,1,197583,2400.00),(139800,'2024-02-13',2,202401,7,197648,3868.11),(139800,'2024-02-13',90,202401,7,197648,3131.89),(139800,'2024-02-29',90,202401,11,200260,2.17),(139900,'2024-02-13',1,202401,1,197584,14948.77),(139900,'2024-02-13',2,202401,1,197584,6268.11),(139900,'2024-02-13',4,202401,1,197584,12883.12),(139900,'2024-02-13',4,202401,7,197649,86773.84),(139900,'2024-02-13',5,202401,7,197649,3226.16),(139900,'2024-02-29',5,202401,11,200261,39876.56),(140100,'2024-02-29',4,202401,11,200263,22302.52),(140100,'2024-02-29',5,202401,11,200263,17510.48),(140100,'2024-02-29',50,202401,11,200263,21.86),(140200,'2024-02-09',1,202401,7,197389,14948.77),(140200,'2024-02-09',2,202401,7,197389,2151.23),(140200,'2024-02-29',2,202401,11,200264,4116.88),(140200,'2024-02-29',4,202401,11,200264,24914.24),(140200,'2024-02-29',5,202401,11,200264,10775.68),(140200,'2024-02-29',50,202401,11,200264,28.06),(140400,'2024-02-29',4,202401,11,200266,11563.03),(140400,'2024-02-29',50,202401,11,200266,22.22),(140500,'2024-02-21',1,202401,8,198224,2700.00),(140500,'2024-02-29',2,202401,11,200267,6116.88),(140500,'2024-02-29',4,202401,11,200267,20242.82),(140500,'2024-02-29',5,202401,11,200267,8755.24),(140500,'2024-02-29',50,202401,11,200267,35.60),(140600,'2024-02-20',1,202401,7,198143,14948.77),(140600,'2024-02-20',2,202401,7,198143,4351.23),(140600,'2024-02-29',2,202401,11,200268,1916.88),(140600,'2024-02-29',4,202401,11,200268,26471.38),(140600,'2024-02-29',5,202401,11,200268,11449.16),(140700,'2024-02-01',1,202401,7,196582,9700.00),(140700,'2024-02-29',1,202401,11,200269,5248.77),(140700,'2024-02-29',2,202401,11,200269,6268.11),(140700,'2024-02-29',4,202401,11,200269,7785.70),(140700,'2024-02-29',5,202401,11,200269,3367.40),(140800,'2024-02-29',2,202401,11,200270,4816.88),(140800,'2024-02-29',4,202401,11,200270,23357.10),(140800,'2024-02-29',5,202401,11,200270,10102.20),(140900,'2024-02-29',1,202401,11,200271,7248.77),(140900,'2024-02-29',2,202401,11,200271,6268.11),(140900,'2024-02-29',4,202401,11,200271,3114.28),(140900,'2024-02-29',5,202401,11,200271,1346.96),(141000,'2024-02-19',1,202401,1,197969,9600.00),(141000,'2024-02-19',1,202401,7,198060,5348.77),(141000,'2024-02-19',2,202401,7,198060,6268.11),(141000,'2024-02-19',4,202401,7,198060,20383.12),(141000,'2024-02-29',4,202401,11,200272,21659.66),(141000,'2024-02-29',5,202401,11,200272,18183.96),(141100,'2024-02-15',1,202401,1,197775,11700.00),(141100,'2024-02-15',1,202401,7,197844,3248.77),(141100,'2024-02-15',2,202401,7,197844,6268.11),(141100,'2024-02-15',4,202401,7,197844,40483.12),(141100,'2024-02-29',4,202401,11,200273,15573.92),(141100,'2024-02-29',5,202401,11,200273,24245.28),(141100,'2024-02-29',50,202401,11,200273,15.66),(141200,'2024-02-06',1,202401,1,196915,14948.77),(141200,'2024-02-06',2,202401,1,196915,6268.11),(141200,'2024-02-06',4,202401,1,196915,583.12),(141200,'2024-02-06',4,202401,7,197017,60000.00),(141200,'2024-02-29',4,202401,11,200274,9488.18),(141200,'2024-02-29',5,202401,11,200274,30306.60),(141200,'2024-02-29',50,202401,11,200274,40.08),(141400,'2024-02-13',1,202401,7,197650,14948.77),(141400,'2024-02-13',2,202401,7,197650,451.23),(141400,'2024-02-29',2,202401,11,200276,5816.88),(141400,'2024-02-29',4,202401,11,200276,3114.28),(141400,'2024-02-29',5,202401,11,200276,1346.96),(141450,'2024-02-02',1,202401,7,196712,13100.00),(141450,'2024-02-29',1,202401,11,200277,1848.77),(141450,'2024-02-29',2,202401,11,200277,6268.11),(141450,'2024-02-29',4,202401,11,200277,15571.40),(141450,'2024-02-29',5,202401,11,200277,6734.80),(141450,'2024-02-29',50,202401,11,200277,43.14),(141500,'2024-02-29',1,202401,11,200278,7948.77),(141500,'2024-02-29',2,202401,11,200278,6268.11),(141500,'2024-02-29',4,202401,11,200278,1557.14),(141500,'2024-02-29',5,202401,11,200278,673.48),(141600,'2024-02-07',1,202401,7,197154,14948.77),(141600,'2024-02-07',2,202401,7,197154,6268.11),(141600,'2024-02-07',4,202401,7,197154,2583.12),(141600,'2024-02-29',4,202401,11,200279,27002.54),(141600,'2024-02-29',5,202401,11,200279,12796.12),(141600,'2024-02-29',50,202401,11,200279,36.20),(141700,'2024-02-07',1,202401,7,197155,12400.00),(141700,'2024-02-29',1,202401,11,200280,2548.77),(141700,'2024-02-29',2,202401,11,200280,6268.11),(141700,'2024-02-29',4,202401,11,200280,14014.26),(141700,'2024-02-29',5,202401,11,200280,6061.32),(141700,'2024-02-29',50,202401,11,200280,12.32),(141900,'2024-02-29',1,202401,11,200281,1248.77),(141900,'2024-02-29',2,202401,11,200281,6268.11),(141900,'2024-02-29',4,202401,11,200281,17128.54),(141900,'2024-02-29',5,202401,11,200281,7408.28),(142100,'2024-02-29',1,202401,11,200283,2948.77),(142100,'2024-02-29',1,202401,16,203750,12000.00),(142100,'2024-02-29',4,202401,11,200283,24914.24),(142100,'2024-02-29',50,202401,11,200283,41.13),(142200,'2024-02-20',1,202401,7,198144,14948.77),(142200,'2024-02-20',2,202401,7,198144,2851.23),(142200,'2024-02-29',2,202401,11,200284,3416.88),(142200,'2024-02-29',4,202401,11,200284,15571.40),(142200,'2024-02-29',5,202401,11,200284,6734.80),(142200,'2024-02-29',50,202401,11,200284,28.74),(142400,'2024-02-06',1,202401,7,197018,10400.00),(142400,'2024-02-29',1,202401,11,200286,4548.77),(142400,'2024-02-29',2,202401,11,200286,6268.11),(142400,'2024-02-29',4,202401,11,200286,9342.84),(142400,'2024-02-29',5,202401,11,200286,4040.88),(142400,'2024-02-29',50,202401,11,200286,19.86),(142550,'2024-02-29',5,202401,11,200287,11613.00),(142550,'2024-02-29',50,202401,11,200287,21.86),(142600,'2024-02-01',1,202401,7,196583,14948.77),(142600,'2024-02-01',2,202401,7,196583,1751.23),(142600,'2024-02-29',2,202401,11,200288,4516.88),(142600,'2024-02-29',4,202401,11,200288,4671.42),(142600,'2024-02-29',5,202401,11,200288,2020.44),(142700,'2024-02-01',1,202401,1,196506,14948.77),(142700,'2024-02-01',2,202401,1,196506,6268.11),(142700,'2024-02-01',4,202401,1,196506,12283.12),(142700,'2024-02-01',4,202401,7,196584,75000.00),(142700,'2024-02-29',4,202401,11,200289,1473.86),(142700,'2024-02-29',5,202401,11,200289,38388.36),(142800,'2024-02-08',1,202401,1,197192,5500.00),(142800,'2024-02-08',1,202401,7,197282,9448.77),(142800,'2024-02-08',2,202401,7,197282,6268.11),(142800,'2024-02-08',4,202401,7,197282,9283.12),(142800,'2024-02-29',4,202401,11,200290,24973.96),(142800,'2024-02-29',5,202401,11,200290,14816.56),(142800,'2024-02-29',50,202401,11,200290,44.34),(143100,'2024-02-29',2,202401,11,200294,4816.88),(143100,'2024-02-29',4,202401,11,200294,23357.10),(143100,'2024-02-29',5,202401,11,200294,10102.20),(143400,'2024-02-01',1,202401,7,196585,8400.00),(143400,'2024-02-29',1,202401,11,200296,6548.77),(143400,'2024-02-29',2,202401,11,200296,6268.11),(143400,'2024-02-29',4,202401,11,200296,4671.42),(143400,'2024-02-29',5,202401,11,200296,2020.44),(143400,'2024-02-29',50,202401,11,200296,27.40),(143600,'2024-02-16',1,202401,1,197889,14948.77),(143600,'2024-02-16',2,202401,1,197889,6268.11),(143600,'2024-02-16',4,202401,1,197889,17483.12),(143600,'2024-02-16',4,202401,7,197935,99302.38),(143600,'2024-02-16',5,202401,7,197935,10697.62),(143600,'2024-02-29',5,202401,11,200298,39813.38),(143600,'2024-02-29',50,202401,11,200298,21.48),(143700,'2024-02-13',1,202401,1,197567,10100.00),(143700,'2024-02-13',1,202401,7,197651,4848.77),(143700,'2024-02-13',2,202401,7,197651,6268.11),(143700,'2024-02-13',4,202401,7,197651,15883.12),(143700,'2024-02-29',4,202401,11,200299,23045.38),(143700,'2024-02-29',5,202401,11,200299,16837.00),(143800,'2024-02-29',91,202401,11,200300,30.56),(143900,'2024-02-21',1,202401,7,198225,14948.77),(143900,'2024-02-21',2,202401,7,198225,2851.23),(143900,'2024-02-29',2,202401,11,200302,3416.88),(143900,'2024-02-29',4,202401,11,200302,15571.40),(143900,'2024-02-29',5,202401,11,200302,6734.80),(143900,'2024-02-29',50,202401,11,200302,28.74),(144000,'2024-02-29',5,202401,11,200303,4792.46),(144000,'2024-02-29',50,202401,11,200303,12.32),(144100,'2024-02-23',1,202401,7,198354,12400.00),(144100,'2024-02-29',1,202401,11,200304,2548.77),(144100,'2024-02-29',2,202401,11,200304,6268.11),(144100,'2024-02-29',4,202401,11,200304,14014.26),(144100,'2024-02-29',5,202401,11,200304,6061.32),(144100,'2024-02-29',50,202401,11,200304,12.32),(144200,'2024-02-29',2,202401,11,200305,3816.88),(144200,'2024-02-29',4,202401,11,200305,6228.56),(144200,'2024-02-29',5,202401,11,200305,2693.92),(144300,'2024-02-23',1,202401,7,198355,14848.77),(144300,'2024-02-23',2,202401,7,198355,151.23),(144300,'2024-02-26',1,202401,1,198326,100.00),(144300,'2024-02-29',2,202401,11,200306,6116.88),(144300,'2024-02-29',4,202401,11,200306,20242.82),(144300,'2024-02-29',5,202401,11,200306,8755.24),(144300,'2024-02-29',50,202401,11,200306,35.60),(144400,'2024-02-20',1,202401,7,198145,7000.00),(144400,'2024-02-29',1,202401,11,200307,7948.77),(144400,'2024-02-29',2,202401,11,200307,6268.11),(144400,'2024-02-29',4,202401,11,200307,1557.14),(144400,'2024-02-29',5,202401,11,200307,673.48),(144450,'2024-02-22',1,202401,7,198288,14948.77),(144450,'2024-02-22',2,202401,7,198288,6268.11),(144450,'2024-02-22',4,202401,7,198288,6283.12),(144450,'2024-02-29',4,202401,11,200308,10845.42),(144450,'2024-02-29',5,202401,11,200308,7408.28),(144450,'2024-02-29',50,202401,11,200308,47.80),(144500,'2024-02-07',1,202401,7,197156,14948.77),(144500,'2024-02-07',2,202401,7,197156,2851.23),(144500,'2024-02-29',2,202401,11,200309,3416.88),(144500,'2024-02-29',4,202401,11,200309,15571.40),(144500,'2024-02-29',5,202401,11,200309,6734.80),(144500,'2024-02-29',50,202401,11,200309,28.74),(144600,'2024-02-07',1,202401,7,197157,14948.77),(144600,'2024-02-07',2,202401,7,197157,751.23),(144600,'2024-02-29',2,202401,11,200310,5516.88),(144600,'2024-02-29',4,202401,11,200310,21799.96),(144600,'2024-02-29',5,202401,11,200310,9428.72),(144700,'2024-02-29',5,202401,11,200311,5606.80),(144700,'2024-02-29',50,202401,11,200311,28.06),(144800,'2024-02-08',1,202401,7,197283,9000.00),(144800,'2024-02-29',1,202401,11,200312,5948.77),(144800,'2024-02-29',2,202401,11,200312,6268.11),(144800,'2024-02-29',4,202401,11,200312,6228.56),(144800,'2024-02-29',5,202401,11,200312,2693.92),(144900,'2024-02-19',1,202401,7,198061,14948.77),(144900,'2024-02-19',2,202401,7,198061,6268.11),(144900,'2024-02-19',4,202401,7,198061,9283.12),(144900,'2024-02-29',4,202401,11,200313,24973.96),(144900,'2024-02-29',5,202401,11,200313,14816.56),(144900,'2024-02-29',50,202401,11,200313,44.34),(145000,'2024-02-29',4,202401,11,200314,10016.86),(145000,'2024-02-29',5,202401,11,200314,4714.36),(145000,'2024-02-29',50,202401,11,200314,1.28),(145100,'2024-02-27',1,202401,1,198434,8800.00),(145100,'2024-02-27',1,202401,7,198447,6148.77),(145100,'2024-02-27',2,202401,7,198447,6268.11),(145100,'2024-02-27',4,202401,7,198447,19583.12),(145100,'2024-02-29',4,202401,11,200315,10002.54),(145100,'2024-02-29',5,202401,11,200315,12796.12),(145300,'2024-02-20',1,202401,7,198146,14948.77),(145300,'2024-02-20',2,202401,7,198146,1451.23),(145300,'2024-02-29',2,202401,11,200318,4816.88),(145300,'2024-02-29',4,202401,11,200318,23357.10),(145300,'2024-02-29',5,202401,11,200318,10102.20),(145400,'2024-02-19',1,202401,7,198062,14948.77),(145400,'2024-02-19',2,202401,7,198062,2151.23),(145400,'2024-02-29',2,202401,11,200319,4116.88),(145400,'2024-02-29',4,202401,11,200319,24914.24),(145400,'2024-02-29',5,202401,11,200319,10775.68),(145400,'2024-02-29',50,202401,11,200319,28.06),(145600,'2024-02-07',1,202401,7,197158,11000.00),(145600,'2024-02-29',1,202401,11,200321,3948.77),(145600,'2024-02-29',2,202401,11,200321,6268.11),(145600,'2024-02-29',4,202401,11,200321,10899.98),(145600,'2024-02-29',5,202401,11,200321,4714.36),(145700,'2024-02-15',1,202401,7,197845,12400.00),(145700,'2024-02-29',1,202401,11,200322,2548.77),(145700,'2024-02-29',2,202401,11,200322,6268.11),(145700,'2024-02-29',4,202401,11,200322,14014.26),(145700,'2024-02-29',5,202401,11,200322,6061.32),(145700,'2024-02-29',50,202401,11,200322,12.32),(145800,'2024-02-13',1,202401,7,197652,14948.77),(145800,'2024-02-13',2,202401,7,197652,6268.11),(145800,'2024-02-13',4,202401,7,197652,6283.12),(145800,'2024-02-29',4,202401,11,200323,10845.42),(145800,'2024-02-29',5,202401,11,200323,7408.28),(145800,'2024-02-29',50,202401,11,200323,47.80),(145900,'2024-02-29',1,202401,11,200324,548.77),(145900,'2024-02-29',2,202401,11,200324,6268.11),(145900,'2024-02-29',4,202401,11,200324,18685.68),(145900,'2024-02-29',5,202401,11,200324,8081.76),(145900,'2024-02-29',50,202401,11,200324,4.78),(145950,'2024-02-29',1,202401,11,200325,14948.77),(145950,'2024-02-29',4,202401,11,200325,24914.24),(146000,'2024-02-05',1,202401,7,196844,7000.00),(146000,'2024-02-29',1,202401,11,200326,7948.77),(146000,'2024-02-29',2,202401,11,200326,6268.11),(146000,'2024-02-29',4,202401,11,200326,1557.14),(146000,'2024-02-29',5,202401,11,200326,673.48),(146100,'2024-02-23',1,202401,7,198356,9148.77),(146100,'2024-02-23',2,202401,7,198356,6268.11),(146100,'2024-02-23',4,202401,7,198356,14583.12),(146100,'2024-02-26',1,202401,1,198328,5800.00),(146100,'2024-02-29',4,202401,11,200327,18116.82),(146100,'2024-02-29',5,202401,11,200327,14143.08),(146100,'2024-02-29',50,202401,11,200327,31.92),(146200,'2024-02-23',5,202401,7,198357,10368.04),(146200,'2024-02-23',50,202401,7,198357,9.25),(146200,'2024-02-23',60,202401,7,198357,7474.39),(146200,'2024-02-23',61,202401,7,198357,14014.26),(146200,'2024-02-23',90,202401,7,198357,3134.06),(146200,'2024-02-26',1,202401,1,198329,14948.77),(146200,'2024-02-26',2,202401,1,198329,6268.11),(146200,'2024-02-26',4,202401,1,198329,28028.52),(146200,'2024-02-26',5,202401,1,198329,1754.60),(146400,'2024-02-29',4,202401,11,200329,15863.01),(146400,'2024-02-29',50,202401,11,200329,41.13),(146500,'2024-02-12',1,202401,7,197535,14948.77),(146500,'2024-02-12',2,202401,7,197535,6268.11),(146500,'2024-02-12',4,202401,7,197535,15883.12),(146500,'2024-02-29',4,202401,11,200330,23045.38),(146500,'2024-02-29',5,202401,11,200330,16837.00),(146550,'2024-02-29',4,202401,11,200331,11102.56),(146550,'2024-02-29',5,202401,11,200331,8081.76),(146550,'2024-02-29',50,202401,11,200331,4.78),(146600,'2024-02-29',4,202401,11,200332,26359.68),(146600,'2024-02-29',5,202401,11,200332,13469.60),(146600,'2024-02-29',50,202401,11,200332,5.58),(146700,'2024-02-19',1,202401,7,198063,7000.00),(146700,'2024-02-29',1,202401,11,200333,7948.77),(146700,'2024-02-29',2,202401,11,200333,6268.11),(146700,'2024-02-29',4,202401,11,200333,1557.14),(146700,'2024-02-29',5,202401,11,200333,673.48),(146730,'2024-02-29',5,202401,11,200334,11659.90),(147400,'2024-02-02',1,202401,7,196713,14948.77),(147400,'2024-02-02',2,202401,7,196713,6268.11),(147400,'2024-02-02',4,202401,7,196713,22583.12),(147400,'2024-02-29',4,202401,11,200340,21016.80),(147400,'2024-02-29',5,202401,11,200340,18857.44),(147500,'2024-02-29',4,202401,11,200341,359.68),(147500,'2024-02-29',5,202401,11,200341,13469.60),(147500,'2024-02-29',50,202401,11,200341,5.58),(147900,'2024-02-29',1,202401,11,200345,14948.77),(147900,'2024-02-29',4,202401,11,200345,24914.24),(148000,'2024-02-22',1,202401,7,198466,13100.00),(148000,'2024-02-29',1,202401,11,200350,1848.77),(148000,'2024-02-29',2,202401,11,200350,6268.11),(148000,'2024-02-29',4,202401,11,200350,15571.40),(148000,'2024-02-29',5,202401,11,200350,6734.80),(148000,'2024-02-29',50,202401,11,200350,43.14),(148100,'2024-02-29',1,202401,11,200351,2548.77),(148100,'2024-02-29',2,202401,11,200351,6268.11),(148100,'2024-02-29',4,202401,11,200351,14014.26),(148100,'2024-02-29',5,202401,11,200351,6061.32),(148100,'2024-02-29',50,202401,11,200351,12.32),(148200,'2024-02-02',1,202401,7,196714,12000.00),(148200,'2024-02-29',1,202401,11,200352,2948.77),(148200,'2024-02-29',4,202401,11,200352,24914.24),(148200,'2024-02-29',50,202401,11,200352,41.13),(148300,'2024-02-08',1,202401,7,197284,14948.77),(148300,'2024-02-08',4,202401,7,197284,1651.23),(148300,'2024-02-29',4,202401,11,200353,27934.43),(148350,'2024-02-02',1,202401,7,198470,14948.77),(148350,'2024-02-02',4,202401,7,198470,4751.23),(148350,'2024-02-29',4,202401,11,200354,27948.71),(148400,'2024-02-16',1,202401,7,197936,9600.00),(148400,'2024-02-29',1,202401,11,200355,5348.77),(148400,'2024-02-29',4,202401,11,200355,17128.54),(148450,'2024-02-29',1,202401,11,200356,548.77),(148450,'2024-02-29',2,202401,11,200356,6268.11),(148450,'2024-02-29',4,202401,11,200356,18685.68),(148450,'2024-02-29',5,202401,11,200356,8081.76),(148450,'2024-02-29',50,202401,11,200356,4.78),(148500,'2024-02-09',1,202401,7,197390,14948.77),(148500,'2024-02-09',2,202401,7,197390,6268.11),(148500,'2024-02-09',4,202401,7,197390,38283.12),(148500,'2024-02-29',4,202401,11,200357,16216.78),(148500,'2024-02-29',5,202401,11,200357,23571.80),(148500,'2024-02-29',50,202401,11,200357,46.28),(148600,'2024-02-02',1,202401,7,196715,13700.00),(148600,'2024-02-29',1,202401,11,200358,1248.77),(148600,'2024-02-29',2,202401,11,200358,6268.11),(148600,'2024-02-29',4,202401,11,200358,17128.54),(148600,'2024-02-29',5,202401,11,200358,7408.28),(148700,'2024-02-09',1,202401,1,197313,8100.00),(148700,'2024-02-09',1,202401,7,197391,6848.77),(148700,'2024-02-09',2,202401,7,197391,6268.11),(148700,'2024-02-09',4,202401,7,197391,15883.12),(148700,'2024-02-29',4,202401,11,200359,23045.38),(148700,'2024-02-29',5,202401,11,200359,16837.00),(148800,'2024-02-08',1,202401,1,197190,2100.00),(148800,'2024-02-08',1,202401,7,197285,12848.77),(148800,'2024-02-08',2,202401,7,197285,2151.23),(148800,'2024-02-29',2,202401,11,200360,4116.88),(148800,'2024-02-29',4,202401,11,200360,24914.24),(148800,'2024-02-29',5,202401,11,200360,10775.68),(148800,'2024-02-29',50,202401,11,200360,28.06),(148900,'2024-02-08',1,202401,1,197191,14948.77),(148900,'2024-02-08',2,202401,1,197191,6268.11),(148900,'2024-02-08',4,202401,1,197191,43583.12),(148900,'2024-02-08',4,202401,7,197286,182202.18),(148900,'2024-02-08',5,202401,7,197286,57797.82),(148900,'2024-02-29',5,202401,11,200361,39856.78),(149000,'2024-02-05',1,202401,7,196845,7000.00),(149000,'2024-02-29',1,202401,11,200362,7948.77),(149000,'2024-02-29',2,202401,11,200362,6268.11),(149000,'2024-02-29',4,202401,11,200362,1557.14),(149000,'2024-02-29',5,202401,11,200362,673.48),(149100,'2024-02-12',1,202401,7,197536,14948.77),(149100,'2024-02-12',2,202401,7,197536,6268.11),(149100,'2024-02-12',4,202401,7,197536,35283.12),(149100,'2024-02-29',4,202401,11,200363,5202.52),(149100,'2024-02-29',5,202401,11,200363,17510.48),(149100,'2024-02-29',50,202401,11,200363,49.75),(149300,'2024-02-29',1,202401,11,200365,3248.77),(149300,'2024-02-29',2,202401,11,200365,6268.11),(149300,'2024-02-29',4,202401,11,200365,12457.12),(149300,'2024-02-29',5,202401,11,200365,5387.84),(149350,'2024-02-07',1,202401,7,197159,10400.00),(149350,'2024-02-29',1,202401,11,200366,4548.77),(149350,'2024-02-29',2,202401,11,200366,6268.11),(149350,'2024-02-29',4,202401,11,200366,9342.84),(149350,'2024-02-29',5,202401,11,200366,4040.88),(149350,'2024-02-29',50,202401,11,200366,19.86),(149400,'2024-02-29',2,202401,11,200367,4116.88),(149400,'2024-02-29',4,202401,11,200367,24914.24),(149400,'2024-02-29',5,202401,11,200367,10775.68),(149400,'2024-02-29',50,202401,11,200367,28.06),(149600,'2024-02-29',4,202401,11,200369,11931.12),(149600,'2024-02-29',5,202401,11,200369,10775.68),(149600,'2024-02-29',50,202401,11,200369,28.06),(149700,'2024-02-14',1,202401,1,197704,14948.77),(149700,'2024-02-14',2,202401,1,197704,6268.11),(149700,'2024-02-14',4,202401,1,197704,11883.12),(149700,'2024-02-14',4,202401,7,197752,94002.40),(149700,'2024-02-14',5,202401,7,197752,5997.60),(149700,'2024-02-29',5,202401,11,200370,39799.04),(149700,'2024-02-29',50,202401,11,200370,35.82),(149800,'2024-02-09',1,202401,7,197392,12400.00),(149800,'2024-02-29',1,202401,11,200371,2548.77),(149800,'2024-02-29',2,202401,11,200371,6268.11),(149800,'2024-02-29',4,202401,11,200371,14014.26),(149800,'2024-02-29',5,202401,11,200371,6061.32),(149800,'2024-02-29',50,202401,11,200371,12.32),(149850,'2024-02-02',1,202401,7,196716,11500.00),(149850,'2024-02-29',1,202401,11,200372,3448.77),(149850,'2024-02-29',4,202401,11,200372,23357.10),(149850,'2024-02-29',50,202401,11,200372,8.27),(150000,'2024-02-01',2,202401,1,196490,5481.04),(150000,'2024-02-01',5,202401,1,196490,6734.80),(150000,'2024-02-01',50,202401,2,196491,7.73),(150000,'2024-02-01',62,202401,2,196491,6228.60),(150000,'2024-02-01',63,202401,2,196491,5979.51),(150000,'2024-02-29',4,202401,11,200373,2507.24),(150300,'2024-02-29',4,202401,11,200376,15863.01),(150300,'2024-02-29',50,202401,11,200376,41.13),(150400,'2024-02-20',1,202401,7,198147,14948.77),(150400,'2024-02-20',2,202401,7,198147,6268.11),(150400,'2024-02-20',4,202401,7,198147,4783.12),(150400,'2024-02-29',4,202401,11,200377,26359.68),(150400,'2024-02-29',5,202401,11,200377,13469.60),(150400,'2024-02-29',50,202401,11,200377,5.58),(150600,'2024-02-02',4,202401,1,196595,18685.68),(150600,'2024-02-02',5,202401,1,196595,8081.76),(150600,'2024-02-02',50,202401,1,196595,22.56),(150600,'2024-02-20',1,202401,1,198119,14948.77),(150600,'2024-02-20',2,202401,1,198119,5661.23),(150600,'2024-02-20',2,202401,7,198148,606.88),(150600,'2024-02-20',4,202401,7,198148,49393.12),(150600,'2024-02-29',4,202401,11,200379,12892.48),(150600,'2024-02-29',5,202401,11,200379,26939.20),(150600,'2024-02-29',50,202401,11,200379,3.18),(150850,'2024-02-29',2,202401,11,200382,416.88),(150850,'2024-02-29',4,202401,11,200382,9342.84),(150850,'2024-02-29',5,202401,11,200382,4040.88),(150850,'2024-02-29',50,202401,11,200382,39.65),(150900,'2024-02-12',1,202401,7,197537,14948.77),(150900,'2024-02-12',2,202401,7,197537,151.23),(150900,'2024-02-29',2,202401,11,200383,6116.88),(150900,'2024-02-29',4,202401,11,200383,20242.82),(150900,'2024-02-29',5,202401,11,200383,8755.24),(150900,'2024-02-29',50,202401,11,200383,35.60),(151000,'2024-02-29',4,202401,11,200384,10231.04),(151000,'2024-02-29',5,202401,11,200384,29633.12),(151100,'2024-02-16',1,202401,7,197937,14948.77),(151100,'2024-02-16',2,202401,7,197937,6268.11),(151100,'2024-02-16',4,202401,7,197937,18183.12),(151100,'2024-02-29',4,202401,11,200385,22302.52),(151100,'2024-02-29',5,202401,11,200385,17510.48),(151100,'2024-02-29',50,202401,11,200385,21.86),(151200,'2024-02-29',4,202401,11,200386,11931.12),(151200,'2024-02-29',5,202401,11,200386,10775.68),(151200,'2024-02-29',50,202401,11,200386,28.06),(151300,'2024-02-02',1,202401,7,196717,14948.77),(151300,'2024-02-02',2,202401,7,196717,6268.11),(151300,'2024-02-02',4,202401,7,196717,22583.12),(151300,'2024-02-29',4,202401,11,200387,21016.80),(151300,'2024-02-29',5,202401,11,200387,18857.44),(151400,'2024-02-29',5,202401,11,200388,4966.10),(151500,'2024-02-07',1,202401,7,197160,14948.77),(151500,'2024-02-07',2,202401,7,197160,2151.23),(151500,'2024-02-29',2,202401,11,200389,4116.88),(151500,'2024-02-29',4,202401,11,200389,24914.24),(151500,'2024-02-29',5,202401,11,200389,10775.68),(151500,'2024-02-29',50,202401,11,200389,28.06),(151600,'2024-02-20',1,202401,1,198110,2400.00),(151600,'2024-02-20',1,202401,7,198149,10000.00),(151600,'2024-02-29',1,202401,11,200390,2548.77),(151600,'2024-02-29',2,202401,11,200390,6268.11),(151600,'2024-02-29',4,202401,11,200390,14014.26),(151600,'2024-02-29',5,202401,11,200390,6061.32),(151600,'2024-02-29',50,202401,11,200390,12.32),(151900,'2024-02-28',1,202401,7,198489,13700.00),(151900,'2024-02-29',1,202401,11,200394,1248.77),(151900,'2024-02-29',2,202401,11,200394,6268.11),(151900,'2024-02-29',4,202401,11,200394,17128.54),(151900,'2024-02-29',5,202401,11,200394,7408.28),(152000,'2024-02-12',1,202401,1,197465,10000.00),(152000,'2024-02-12',1,202401,7,197538,4948.77),(152000,'2024-02-12',2,202401,7,197538,6268.11),(152000,'2024-02-12',4,202401,7,197538,33783.12),(152000,'2024-02-29',4,202401,11,200395,17602.50),(152000,'2024-02-29',5,202401,11,200395,22224.84),(152000,'2024-02-29',50,202401,11,200395,7.52),(152100,'2024-02-12',1,202401,1,197446,10500.00),(152100,'2024-02-12',1,202401,7,197539,4448.77),(152100,'2024-02-12',2,202401,7,197539,6268.11),(152100,'2024-02-12',4,202401,7,197539,29283.12),(152100,'2024-02-29',4,202401,11,200396,18988.22),(152100,'2024-02-29',5,202401,11,200396,20877.88),(152200,'2024-02-20',1,202401,1,198112,4500.00),(152200,'2024-02-20',1,202401,7,198150,10448.77),(152200,'2024-02-20',2,202401,7,198150,6268.11),(152200,'2024-02-20',4,202401,7,198150,283.12),(152200,'2024-02-29',4,202401,11,200397,27745.40),(152200,'2024-02-29',5,202401,11,200397,12122.64),(152300,'2024-02-06',1,202401,7,197020,14948.77),(152300,'2024-02-06',2,202401,7,197020,6268.11),(152300,'2024-02-06',4,202401,7,197020,2583.12),(152300,'2024-02-29',4,202401,11,200398,27002.54),(152300,'2024-02-29',5,202401,11,200398,12796.12),(152300,'2024-02-29',50,202401,11,200398,36.20),(152400,'2024-02-29',1,202401,11,200399,14948.77),(152400,'2024-02-29',4,202401,11,200399,24914.24),(152500,'2024-02-13',1,202401,1,197586,14948.77),(152500,'2024-02-13',2,202401,1,197586,6268.11),(152500,'2024-02-13',4,202401,1,197586,28383.12),(152500,'2024-02-13',4,202401,7,197653,50000.00),(152500,'2024-02-29',4,202401,11,200400,4145.30),(152500,'2024-02-29',5,202401,11,200400,35694.44),(152530,'2024-02-13',1,202401,7,197654,12000.00),(152530,'2024-02-29',1,202401,11,200401,2948.77),(152530,'2024-02-29',4,202401,11,200401,24914.24),(152530,'2024-02-29',50,202401,11,200401,41.13),(152560,'2024-02-29',1,202401,11,200402,7148.77),(152560,'2024-02-29',4,202401,11,200402,10899.98),(152560,'2024-02-29',50,202401,11,200402,45.39),(152565,'2024-02-27',1,202401,7,198448,14948.77),(152565,'2024-02-27',4,202401,7,198448,1651.23),(152565,'2024-02-29',4,202401,11,200403,27934.43),(152567,'2024-02-29',1,202401,11,200404,4848.77),(152567,'2024-02-29',4,202401,11,200404,18685.68),(152567,'2024-02-29',50,202401,11,200404,9.69),(152569,'2024-02-05',1,202401,1,196777,6600.00),(152569,'2024-02-05',1,202401,7,196846,8348.77),(152569,'2024-02-05',4,202401,7,196846,15651.23),(152569,'2024-02-29',4,202401,11,200405,27948.69),(152578,'2024-02-29',4,202401,11,200409,27948.69),(152579,'2024-02-02',1,202401,7,196718,14948.77),(152579,'2024-02-02',4,202401,7,196718,12551.23),(152579,'2024-02-29',4,202401,11,200410,27934.41),(152580,'2024-02-05',1,202401,7,196847,10100.00),(152580,'2024-02-29',1,202401,11,200411,4848.77),(152580,'2024-02-29',4,202401,11,200411,18685.68),(152580,'2024-02-29',50,202401,11,200411,9.69),(152590,'2024-02-06',1,202401,7,197021,14948.77),(152590,'2024-02-06',4,202401,7,197021,31251.23),(152590,'2024-02-29',4,202401,11,200414,27920.09),(152591,'2024-02-29',1,202401,11,200415,1248.77),(152591,'2024-02-29',2,202401,11,200415,6268.11),(152591,'2024-02-29',4,202401,11,200415,17128.54),(152591,'2024-02-29',5,202401,11,200415,7408.28),(152592,'2024-02-16',1,202401,7,197938,5400.00),(152592,'2024-02-29',1,202401,11,200416,9548.77),(152592,'2024-02-29',4,202401,11,200416,3114.28),(152593,'2024-02-29',4,202401,11,200417,27948.67),(152594,'2024-02-29',1,202401,11,200418,2948.77),(152594,'2024-02-29',4,202401,11,200418,24914.24),(152594,'2024-02-29',50,202401,11,200418,41.13),(152598,'2024-02-29',1,202401,11,200420,2948.77),(152598,'2024-02-29',4,202401,11,200420,24914.24),(152598,'2024-02-29',50,202401,11,200420,41.13),(152599,'2024-02-19',1,202401,7,198064,14948.77),(152599,'2024-02-19',2,202401,7,198064,6268.11),(152599,'2024-02-19',4,202401,7,198064,22583.12),(152599,'2024-02-29',4,202401,11,200421,21016.80),(152599,'2024-02-29',5,202401,11,200421,18857.44),(152600,'2024-02-16',1,202401,7,197939,13100.00),(152600,'2024-02-29',1,202401,11,200422,1848.77),(152600,'2024-02-29',2,202401,11,200422,6268.11),(152600,'2024-02-29',4,202401,11,200422,15571.40),(152600,'2024-02-29',5,202401,11,200422,6734.80),(152600,'2024-02-29',50,202401,11,200422,43.14),(152700,'2024-02-15',1,202401,7,197846,12000.00),(152700,'2024-02-15',2,202401,1,197789,1100.00),(152700,'2024-02-29',1,202401,11,200423,2948.77),(152700,'2024-02-29',2,202401,11,200423,5168.11),(152700,'2024-02-29',4,202401,11,200423,15571.40),(152700,'2024-02-29',5,202401,11,200423,6734.80),(152700,'2024-02-29',50,202401,11,200423,43.14),(152800,'2024-02-05',1,202401,7,196848,12400.00),(152800,'2024-02-29',1,202401,11,200424,2548.77),(152800,'2024-02-29',2,202401,11,200424,6268.11),(152800,'2024-02-29',4,202401,11,200424,14014.26),(152800,'2024-02-29',5,202401,11,200424,6061.32),(152800,'2024-02-29',50,202401,11,200424,12.32),(152900,'2024-02-13',1,202401,1,197575,7100.00),(152900,'2024-02-13',1,202401,7,197655,7848.77),(152900,'2024-02-13',2,202401,7,197655,2151.23),(152900,'2024-02-29',2,202401,11,200425,4116.88),(152900,'2024-02-29',4,202401,11,200425,24914.24),(152900,'2024-02-29',5,202401,11,200425,10775.68),(152900,'2024-02-29',50,202401,11,200425,28.06),(153000,'2024-02-21',1,202401,7,198226,14948.77),(153000,'2024-02-21',2,202401,7,198226,6268.11),(153000,'2024-02-21',4,202401,7,198226,11483.12),(153000,'2024-02-29',4,202401,11,200426,24331.10),(153000,'2024-02-29',5,202401,11,200426,15490.04),(153000,'2024-02-29',50,202401,11,200426,13.72),(153100,'2024-02-19',1,202401,1,197992,5400.00),(153100,'2024-02-19',1,202401,7,198065,9548.77),(153100,'2024-02-19',2,202401,7,198065,6268.11),(153100,'2024-02-19',4,202401,7,198065,9183.12),(153100,'2024-02-29',4,202401,11,200427,7945.42),(153100,'2024-02-29',5,202401,11,200427,7408.28),(153200,'2024-02-16',1,202401,7,197940,12000.00),(153200,'2024-02-29',1,202401,11,200428,2948.77),(153200,'2024-02-29',4,202401,11,200428,24914.24),(153200,'2024-02-29',50,202401,11,200428,41.13),(153300,'2024-02-02',1,202401,7,196719,10100.00),(153300,'2024-02-29',1,202401,11,200429,4848.77),