(2749000,'2024-02-29',1,202210,11,202213,3968.70),(2749000,'2024-02-29',1,202211,11,202213,3968.70),(2749000,'2024-02-29',1,202212,11,202213,3968.70),(2749000,'2024-02-29',1,202301,11,202213,589.26),(2749000,'2024-02-29',1,202312,11,202213,4484.63),(2749000,'2024-02-29',2,202312,11,202213,1880.43),(2749000,'2024-02-29',4,202312,11,202213,7474.24),(2749000,'2024-02-29',5,202312,11,202213,3232.64),(2749100,'2024-02-29',1,202202,11,202214,1358.60),(2749100,'2024-02-29',1,202203,11,202214,3668.70),(2749100,'2024-02-29',1,202204,11,202214,3668.70),(2749100,'2024-02-29',1,202205,11,202214,3668.70),(2749100,'2024-02-29',1,202206,11,202214,3668.70),(2749100,'2024-02-29',1,202207,11,202214,3668.70),(2749100,'2024-02-29',1,202208,11,202214,3668.70),(2749100,'2024-02-29',1,202209,11,202214,3968.70),(2749100,'2024-02-29',1,202210,11,202214,3968.70),(2749100,'2024-02-29',1,202211,11,202214,3968.70),(2749100,'2024-02-29',1,202212,11,202214,3968.70),(2749100,'2024-02-29',1,202301,11,202214,589.26),(2749100,'2024-02-29',1,202312,11,202214,4484.63),(2749100,'2024-02-29',2,202312,11,202214,1880.43),(2749100,'2024-02-29',4,202312,11,202214,7474.24),(2749100,'2024-02-29',5,202312,11,202214,3232.64),(2749200,'2024-02-29',1,202202,11,202215,1358.60),(2749200,'2024-02-29',1,202203,11,202215,3668.70),(2749200,'2024-02-29',1,202204,11,202215,3668.70),(2749200,'2024-02-29',1,202205,11,202215,3668.70),(2749200,'2024-02-29',1,202206,11,202215,3668.70),(2749200,'2024-02-29',1,202207,11,202215,3668.70),(2749200,'2024-02-29',1,202208,11,202215,3668.70),(2749200,'2024-02-29',1,202209,11,202215,3968.70),(2749200,'2024-02-29',1,202210,11,202215,3968.70),(2749200,'2024-02-29',1,202211,11,202215,3968.70),(2749200,'2024-02-29',1,202212,11,202215,3968.70),(2749200,'2024-02-29',1,202301,11,202215,589.26),(2749200,'2024-02-29',1,202312,11,202215,4484.63),(2749200,'2024-02-29',2,202312,11,202215,1880.43),(2749200,'2024-02-29',4,202312,11,202215,7474.24),(2749200,'2024-02-29',5,202312,11,202215,3232.64),(2749300,'2024-02-29',1,202202,11,202216,1358.60),(2749300,'2024-02-29',1,202203,11,202216,3668.70),(2749300,'2024-02-29',1,202204,11,202216,3668.70),(2749300,'2024-02-29',1,202205,11,202216,3668.70),(2749300,'2024-02-29',1,202206,11,202216,3668.70),(2749300,'2024-02-29',1,202207,11,202216,3668.70),(2749300,'2024-02-29',1,202208,11,202216,3668.70),(2749300,'2024-02-29',1,202209,11,202216,3968.70),(2749300,'2024-02-29',1,202210,11,202216,3968.70),(2749300,'2024-02-29',1,202211,11,202216,3968.70),(2749300,'2024-02-29',1,202212,11,202216,3968.70),(2749300,'2024-02-29',1,202301,11,202216,589.26),(2749300,'2024-02-29',1,202312,11,202216,4484.63),(2749300,'2024-02-29',2,202312,11,202216,1880.43),(2749300,'2024-02-29',4,202312,11,202216,7474.24),(2749300,'2024-02-29',5,202312,11,202216,3232.64),(2749400,'2024-02-29',1,202202,11,202217,1358.60),(2749400,'2024-02-29',1,202203,11,202217,3668.70),(2749400,'2024-02-29',1,202204,11,202217,3668.70),(2749400,'2024-02-29',1,202205,11,202217,3668.70),(2749400,'2024-02-29',1,202206,11,202217,3668.70),(2749400,'2024-02-29',1,202207,11,202217,3668.70),(2749400,'2024-02-29',1,202208,11,202217,3668.70),(2749400,'2024-02-29',1,202209,11,202217,3968.70),(2749400,'2024-02-29',1,202210,11,202217,3968.70),(2749400,'2024-02-29',1,202211,11,202217,3968.70),(2749400,'2024-02-29',1,202212,11,202217,3968.70),(2749400,'2024-02-29',1,202301,11,202217,589.26),(2749400,'2024-02-29',1,202312,11,202217,4484.63),(2749400,'2024-02-29',2,202312,11,202217,1880.43),(2749400,'2024-02-29',4,202312,11,202217,7474.24),(2749400,'2024-02-29',5,202312,11,202217,3232.64),(2749500,'2024-02-29',1,202202,11,202218,1358.60),(2749500,'2024-02-29',1,202203,11,202218,3668.70),(2749500,'2024-02-29',1,202204,11,202218,3668.70),(2749500,'2024-02-29',1,202205,11,202218,3668.70),(2749500,'2024-02-29',1,202206,11,202218,3668.70),(2749500,'2024-02-29',1,202207,11,202218,3668.70),(2749500,'2024-02-29',1,202208,11,202218,3668.70),(2749500,'2024-02-29',1,202209,11,202218,3968.70),(2749500,'2024-02-29',1,202210,11,202218,3968.70),(2749500,'2024-02-29',1,202211,11,202218,3968.70),(2749500,'2024-02-29',1,202212,11,202218,3968.70),(2749500,'2024-02-29',1,202301,11,202218,589.26),(2749500,'2024-02-29',1,202312,11,202218,4484.63),(2749500,'2024-02-29',2,202312,11,202218,1880.43),(2749500,'2024-02-29',4,202312,11,202218,7474.24),(2749500,'2024-02-29',5,202312,11,202218,3232.64),(2749600,'2024-02-29',1,202202,11,202219,1358.60),(2749600,'2024-02-29',1,202203,11,202219,3668.70),(2749600,'2024-02-29',1,202204,11,202219,3668.70),(2749600,'2024-02-29',1,202205,11,202219,3668.70),(2749600,'2024-02-29',1,202206,11,202219,3668.70),(2749600,'2024-02-29',1,202207,11,202219,3668.70),(2749600,'2024-02-29',1,202208,11,202219,3668.70),(2749600,'2024-02-29',1,202209,11,202219,3968.70),(2749600,'2024-02-29',1,202210,11,202219,3968.70),(2749600,'2024-02-29',1,202211,11,202219,3968.70),(2749600,'2024-02-29',1,202212,11,202219,3968.70),(2749600,'2024-02-29',1,202301,11,202219,589.26),(2749600,'2024-02-29',1,202312,11,202219,4484.63),(2749600,'2024-02-29',2,202312,11,202219,1880.43),(2749600,'2024-02-29',4,202312,11,202219,7474.24),(2749600,'2024-02-29',5,202312,11,202219,3232.64),(2749700,'2024-02-29',1,202202,11,202220,1358.60),(2749700,'2024-02-29',1,202203,11,202220,3668.70),(2749700,'2024-02-29',1,202204,11,202220,3668.70),(2749700,'2024-02-29',1,202205,11,202220,3668.70),(2749700,'2024-02-29',1,202206,11,202220,3668.70),(2749700,'2024-02-29',1,202207,11,202220,3668.70),(2749700,'2024-02-29',1,202208,11,202220,3668.70),(2749700,'2024-02-29',1,202209,11,202220,3968.70),(2749700,'2024-02-29',1,202210,11,202220,3968.70),(2749700,'2024-02-29',1,202211,11,202220,3968.70),(2749700,'2024-02-29',1,202212,11,202220,3968.70),(2749700,'2024-02-29',1,202301,11,202220,589.26),(2749700,'2024-02-29',1,202312,11,202220,4484.63),(2749700,'2024-02-29',2,202312,11,202220,1880.43),(2749700,'2024-02-29',4,202312,11,202220,7474.24),(2749700,'2024-02-29',5,202312,11,202220,3232.64),(2749800,'2024-02-29',1,202202,11,202221,1358.60),(2749800,'2024-02-29',1,202203,11,202221,3668.70),(2749800,'2024-02-29',1,202204,11,202221,3668.70),(2749800,'2024-02-29',1,202205,11,202221,3668.70),(2749800,'2024-02-29',1,202206,11,202221,3668.70),(2749800,'2024-02-29',1,202207,11,202221,3668.70),(2749800,'2024-02-29',1,202208,11,202221,3668.70),(2749800,'2024-02-29',1,202209,11,202221,3968.70),(2749800,'2024-02-29',1,202210,11,202221,3968.70),(2749800,'2024-02-29',1,202211,11,202221,3968.70),(2749800,'2024-02-29',1,202212,11,202221,3968.70),(2749800,'2024-02-29',1,202301,11,202221,589.26),(2749800,'2024-02-29',1,202312,11,202221,4484.63),(2749800,'2024-02-29',2,202312,11,202221,1880.43),(2749800,'2024-02-29',4,202312,11,202221,7474.24),(2749800,'2024-02-29',5,202312,11,202221,3232.64),(2749900,'2024-02-29',1,202202,11,202222,1358.60),(2749900,'2024-02-29',1,202203,11,202222,3668.70),(2749900,'2024-02-29',1,202204,11,202222,3668.70),(2749900,'2024-02-29',1,202205,11,202222,3668.70),(2749900,'2024-02-29',1,202206,11,202222,3668.70),(2749900,'2024-02-29',1,202207,11,202222,3668.70),(2749900,'2024-02-29',1,202208,11,202222,3668.70),(2749900,'2024-02-29',1,202209,11,202222,3968.70),(2749900,'2024-02-29',1,202210,11,202222,3968.70),(2749900,'2024-02-29',1,202211,11,202222,3968.70),(2749900,'2024-02-29',1,202212,11,202222,3968.70),(2749900,'2024-02-29',1,202301,11,202222,589.26),(2749900,'2024-02-29',1,202312,11,202222,4484.63),(2749900,'2024-02-29',2,202312,11,202222,1880.43),(2749900,'2024-02-29',4,202312,11,202222,7474.24),(2749900,'2024-02-29',5,202312,11,202222,3232.64),(2750000,'2024-02-29',1,202202,11,202223,1358.60),(2750000,'2024-02-29',1,202203,11,202223,3668.70),(2750000,'2024-02-29',1,202204,11,202223,3668.70),(2750000,'2024-02-29',1,202205,11,202223,3668.70),(2750000,'2024-02-29',1,202206,11,202223,3668.70),(2750000,'2024-02-29',1,202207,11,202223,3668.70),(2750000,'2024-02-29',1,202208,11,202223,3668.70),(2750000,'2024-02-29',1,202209,11,202223,3968.70),(2750000,'2024-02-29',1,202210,11,202223,3968.70),(2750000,'2024-02-29',1,202211,11,202223,3968.70),(2750000,'2024-02-29',1,202212,11,202223,3968.70),(2750000,'2024-02-29',1,202301,11,202223,589.26),(2750000,'2024-02-29',1,202312,11,202223,4484.63),(2750000,'2024-02-29',2,202312,11,202223,1880.43),(2750000,'2024-02-29',4,202312,11,202223,7474.24),(2750000,'2024-02-29',5,202312,11,202223,3232.64),(2750100,'2024-02-29',1,202202,11,202224,1358.60),(2750100,'2024-02-29',1,202203,11,202224,3668.70),(2750100,'2024-02-29',1,202204,11,202224,3668.70),(2750100,'2024-02-29',1,202205,11,202224,3668.70),(2750100,'2024-02-29',1,202206,11,202224,3668.70),(2750100,'2024-02-29',1,202207,11,202224,3668.70),(2750100,'2024-02-29',1,202208,11,202224,3668.70),(2750100,'2024-02-29',1,202209,11,202224,3968.70),(2750100,'2024-02-29',1,202210,11,202224,3968.70),(2750100,'2024-02-29',1,202211,11,202224,3968.70),(2750100,'2024-02-29',1,202212,11,202224,3968.70),(2750100,'2024-02-29',1,202301,11,202224,589.26),(2750100,'2024-02-29',1,202312,11,202224,4484.63),(2750100,'2024-02-29',2,202312,11,202224,1880.43),(2750100,'2024-02-29',4,202312,11,202224,7474.24),(2750100,'2024-02-29',5,202312,11,202224,3232.64),(2750200,'2024-02-29',1,202202,11,202225,1358.60),(2750200,'2024-02-29',1,202203,11,202225,3668.70),(2750200,'2024-02-29',1,202204,11,202225,3668.70),(2750200,'2024-02-29',1,202205,11,202225,3668.70),(2750200,'2024-02-29',1,202206,11,202225,3668.70),(2750200,'2024-02-29',1,202207,11,202225,3668.70),(2750200,'2024-02-29',1,202208,11,202225,3668.70),(2750200,'2024-02-29',1,202209,11,202225,3968.70),(2750200,'2024-02-29',1,202210,11,202225,3968.70),(2750200,'2024-02-29',1,202211,11,202225,3968.70),(2750200,'2024-02-29',1,202212,11,202225,3968.70),(2750200,'2024-02-29',1,202301,11,202225,589.26),(2750200,'2024-02-29',1,202312,11,202225,4484.63),(2750200,'2024-02-29',2,202312,11,202225,1880.43),(2750200,'2024-02-29',4,202312,11,202225,7474.24),(2750200,'2024-02-29',5,202312,11,202225,3232.64),(2750300,'2024-02-29',1,202202,11,202226,1358.60),(2750300,'2024-02-29',1,202203,11,202226,3668.70),(2750300,'2024-02-29',1,202204,11,202226,3668.70),(2750300,'2024-02-29',1,202205,11,202226,3668.70),(2750300,'2024-02-29',1,202206,11,202226,3668.70),(2750300,'2024-02-29',1,202207,11,202226,3668.70),(2750300,'2024-02-29',1,202208,11,202226,3668.70),(2750300,'2024-02-29',1,202209,11,202226,3968.70),(2750300,'2024-02-29',1,202210,11,202226,3968.70),(2750300,'2024-02-29',1,202211,11,202226,3968.70),(2750300,'2024-02-29',1,202212,11,202226,3968.70),(2750300,'2024-02-29',1,202301,11,202226,589.26),(2750300,'2024-02-29',1,202312,11,202226,4484.63),(2750300,'2024-02-29',2,202312,11,202226,1880.43),(2750300,'2024-02-29',4,202312,11,202226,7474.24),(2750300,'2024-02-29',5,202312,11,202226,3232.64),(2750400,'2024-02-29',1,202202,11,202227,1358.60),(2750400,'2024-02-29',1,202203,11,202227,3668.70),(2750400,'2024-02-29',1,202204,11,202227,3668.70),(2750400,'2024-02-29',1,202205,11,202227,3668.70),(2750400,'2024-02-29',1,202206,11,202227,3668.70),(2750400,'2024-02-29',1,202207,11,202227,3668.70),(2750400,'2024-02-29',1,202208,11,202227,3668.70),(2750400,'2024-02-29',1,202209,11,202227,3968.70),(2750400,'2024-02-29',1,202210,11,202227,3968.70),(2750400,'2024-02-29',1,202211,11,202227,3968.70),(2750400,'2024-02-29',1,202212,11,202227,3968.70),(2750400,'2024-02-29',1,202301,11,202227,589.26),(2750400,'2024-02-29',1,202312,11,202227,4484.63),(2750400,'2024-02-29',2,202312,11,202227,1880.43),(2750400,'2024-02-29',4,202312,11,202227,7474.24),(2750400,'2024-02-29',5,202312,11,202227,3232.64),(2750500,'2024-02-29',1,202202,11,202228,1358.60),(2750500,'2024-02-29',1,202203,11,202228,3668.70),(2750500,'2024-02-29',1,202204,11,202228,3668.70),(2750500,'2024-02-29',1,202205,11,202228,3668.70),(2750500,'2024-02-29',1,202206,11,202228,3668.70),(2750500,'2024-02-29',1,202207,11,202228,3668.70),(2750500,'2024-02-29',1,202208,11,202228,3668.70),(2750500,'2024-02-29',1,202209,11,202228,3968.70),(2750500,'2024-02-29',1,202210,11,202228,3968.70),(2750500,'2024-02-29',1,202211,11,202228,3968.70),(2750500,'2024-02-29',1,202212,11,202228,3968.70),(2750500,'2024-02-29',1,202301,11,202228,589.26),(2750500,'2024-02-29',1,202312,11,202228,4484.63),(2750500,'2024-02-29',2,202312,11,202228,1880.43),(2750500,'2024-02-29',4,202312,11,202228,7474.24),(2750500,'2024-02-29',5,202312,11,202228,3232.64),(2750600,'2024-02-29',1,202202,11,202229,1358.60),(2750600,'2024-02-29',1,202203,11,202229,3668.70),(2750600,'2024-02-29',1,202204,11,202229,3668.70),(2750600,'2024-02-29',1,202205,11,202229,3668.70),(2750600,'2024-02-29',1,202206,11,202229,3668.70),(2750600,'2024-02-29',1,202207,11,202229,3668.70),(2750600,'2024-02-29',1,202208,11,202229,3668.70),(2750600,'2024-02-29',1,202209,11,202229,3968.70),(2750600,'2024-02-29',1,202210,11,202229,3968.70),(2750600,'2024-02-29',1,202211,11,202229,3968.70),(2750600,'2024-02-29',1,202212,11,202229,3968.70),(2750600,'2024-02-29',1,202301,11,202229,589.26),(2750600,'2024-02-29',1,202312,11,202229,4484.63),(2750600,'2024-02-29',2,202312,11,202229,1880.43),(2750600,'2024-02-29',4,202312,11,202229,7474.24),(2750600,'2024-02-29',5,202312,11,202229,3232.64),(2750700,'2024-02-29',1,202009,11,202230,7390.80),(2750700,'2024-02-29',1,202010,11,202230,11286.00),(2750700,'2024-02-29',1,202011,11,202230,11286.00),(2750700,'2024-02-29',1,202012,11,202230,9872.06),(2750700,'2024-02-29',1,202312,11,202230,4484.63),(2750700,'2024-02-29',2,202312,11,202230,1880.43),(2750700,'2024-02-29',4,202312,11,202230,7474.24),(2750700,'2024-02-29',5,202312,11,202230,3232.64),(2750800,'2024-02-29',1,202202,11,202231,1358.60),(2750800,'2024-02-29',1,202203,11,202231,3668.70),(2750800,'2024-02-29',1,202204,11,202231,3668.70),(2750800,'2024-02-29',1,202205,11,202231,3668.70),(2750800,'2024-02-29',1,202206,11,202231,3668.70),(2750800,'2024-02-29',1,202207,11,202231,3668.70),(2750800,'2024-02-29',1,202208,11,202231,3668.70),(2750800,'2024-02-29',1,202209,11,202231,3968.70),(2750800,'2024-02-29',1,202210,11,202231,3968.70),(2750800,'2024-02-29',1,202211,11,202231,3968.70),(2750800,'2024-02-29',1,202212,11,202231,3968.70),(2750800,'2024-02-29',1,202301,11,202231,589.26),(2750800,'2024-02-29',1,202312,11,202231,4484.63),(2750800,'2024-02-29',2,202312,11,202231,1880.43),(2750800,'2024-02-29',4,202312,11,202231,7474.24),(2750800,'2024-02-29',5,202312,11,202231,3232.64),(2750900,'2024-02-29',1,202009,11,202232,7390.80),(2750900,'2024-02-29',1,202010,11,202232,11286.00),(2750900,'2024-02-29',1,202011,11,202232,11286.00),(2750900,'2024-02-29',1,202012,11,202232,9872.06),(2750900,'2024-02-29',1,202312,11,202232,4484.63),(2750900,'2024-02-29',2,202312,11,202232,1880.43),(2750900,'2024-02-29',4,202312,11,202232,7474.24),(2750900,'2024-02-29',5,202312,11,202232,3232.64),(2751000,'2024-02-29',1,202202,11,202233,1358.60),(2751000,'2024-02-29',1,202203,11,202233,3668.70),(2751000,'2024-02-29',1,202204,11,202233,3668.70),(2751000,'2024-02-29',1,202205,11,202233,3668.70),(2751000,'2024-02-29',1,202206,11,202233,3668.70),(2751000,'2024-02-29',1,202207,11,202233,3668.70),(2751000,'2024-02-29',1,202208,11,202233,3668.70),(2751000,'2024-02-29',1,202209,11,202233,3968.70),(2751000,'2024-02-29',1,202210,11,202233,3968.70),(2751000,'2024-02-29',1,202211,11,202233,3968.70),(2751000,'2024-02-29',1,202212,11,202233,3968.70),(2751000,'2024-02-29',1,202301,11,202233,589.26),(2751000,'2024-02-29',1,202312,11,202233,4484.63),(2751000,'2024-02-29',2,202312,11,202233,1880.43),(2751000,'2024-02-29',4,202312,11,202233,7474.24),(2751000,'2024-02-29',5,202312,11,202233,3232.64),(2751100,'2024-02-29',1,202202,11,202234,1358.60),(2751100,'2024-02-29',1,202203,11,202234,3668.70),(2751100,'2024-02-29',1,202204,11,202234,3668.70),(2751100,'2024-02-29',1,202205,11,202234,3668.70),(2751100,'2024-02-29',1,202206,11,202234,3668.70),(2751100,'2024-02-29',1,202207,11,202234,3668.70),(2751100,'2024-02-29',1,202208,11,202234,3668.70),(2751100,'2024-02-29',1,202209,11,202234,3968.70),(2751100,'2024-02-29',1,202210,11,202234,3968.70),(2751100,'2024-02-29',1,202211,11,202234,3968.70),(2751100,'2024-02-29',1,202212,11,202234,3968.70),(2751100,'2024-02-29',1,202301,11,202234,589.26),(2751100,'2024-02-29',1,202312,11,202234,4484.63),(2751100,'2024-02-29',2,202312,11,202234,1880.43),(2751100,'2024-02-29',4,202312,11,202234,7474.24),(2751100,'2024-02-29',5,202312,11,202234,3232.64),(2751200,'2024-02-29',1,202202,11,202235,1358.60),(2751200,'2024-02-29',1,202203,11,202235,3668.70),(2751200,'2024-02-29',1,202204,11,202235,3668.70),(2751200,'2024-02-29',1,202205,11,202235,3668.70),(2751200,'2024-02-29',1,202206,11,202235,3668.70),(2751200,'2024-02-29',1,202207,11,202235,3668.70),(2751200,'2024-02-29',1,202208,11,202235,3668.70),(2751200,'2024-02-29',1,202209,11,202235,3968.70),(2751200,'2024-02-29',1,202210,11,202235,3968.70),(2751200,'2024-02-29',1,202211,11,202235,3968.70),(2751200,'2024-02-29',1,202212,11,202235,3968.70),(2751200,'2024-02-29',1,202301,11,202235,589.26),(2751200,'2024-02-29',1,202312,11,202235,4484.63),(2751200,'2024-02-29',2,202312,11,202235,1880.43),(2751200,'2024-02-29',4,202312,11,202235,7474.24),(2751200,'2024-02-29',5,202312,11,202235,3232.64),(2751300,'2024-02-29',1,202009,11,202236,7390.80),(2751300,'2024-02-29',1,202010,11,202236,11286.00),(2751300,'2024-02-29',1,202011,11,202236,11286.00),(2751300,'2024-02-29',1,202012,11,202236,9872.06),(2751300,'2024-02-29',1,202312,11,202236,4484.63),(2751300,'2024-02-29',2,202312,11,202236,1880.43),(2751300,'2024-02-29',4,202312,11,202236,7474.24),(2751300,'2024-02-29',5,202312,11,202236,3232.64),(2751400,'2024-02-29',1,202202,11,202237,1358.60),(2751400,'2024-02-29',1,202203,11,202237,3668.70),(2751400,'2024-02-29',1,202204,11,202237,3668.70),(2751400,'2024-02-29',1,202205,11,202237,3668.70),(2751400,'2024-02-29',1,202206,11,202237,3668.70),(2751400,'2024-02-29',1,202207,11,202237,3668.70),(2751400,'2024-02-29',1,202208,11,202237,3668.70),(2751400,'2024-02-29',1,202209,11,202237,3968.70),(2751400,'2024-02-29',1,202210,11,202237,3968.70),(2751400,'2024-02-29',1,202211,11,202237,3968.70),(2751400,'2024-02-29',1,202212,11,202237,3968.70),(2751400,'2024-02-29',1,202301,11,202237,589.26),(2751400,'2024-02-29',1,202312,11,202237,4484.63),(2751400,'2024-02-29',2,202312,11,202237,1880.43),(2751400,'2024-02-29',4,202312,11,202237,7474.24),(2751400,'2024-02-29',5,202312,11,202237,3232.64),(2751500,'2024-02-29',1,202202,11,202238,1358.60),(2751500,'2024-02-29',1,202203,11,202238,3668.70),(2751500,'2024-02-29',1,202204,11,202238,3668.70),(2751500,'2024-02-29',1,202205,11,202238,3668.70),(2751500,'2024-02-29',1,202206,11,202238,3668.70),(2751500,'2024-02-29',1,202207,11,202238,3668.70),(2751500,'2024-02-29',1,202208,11,202238,3668.70),(2751500,'2024-02-29',1,202209,11,202238,3968.70),(2751500,'2024-02-29',1,202210,11,202238,3968.70),(2751500,'2024-02-29',1,202211,11,202238,3968.70),(2751500,'2024-02-29',1,202212,11,202238,3968.70),(2751500,'2024-02-29',1,202301,11,202238,589.26),(2751500,'2024-02-29',1,202312,11,202238,4484.63),(2751500,'2024-02-29',2,202312,11,202238,1880.43),(2751500,'2024-02-29',4,202312,11,202238,7474.24),(2751500,'2024-02-29',5,202312,11,202238,3232.64),(2751600,'2024-02-29',1,202202,11,202239,1358.60),(2751600,'2024-02-29',1,202203,11,202239,3668.70),(2751600,'2024-02-29',1,202204,11,202239,3668.70),(2751600,'2024-02-29',1,202205,11,202239,3668.70),(2751600,'2024-02-29',1,202206,11,202239,3668.70),(2751600,'2024-02-29',1,202207,11,202239,3668.70),(2751600,'2024-02-29',1,202208,11,202239,3668.70),(2751600,'2024-02-29',1,202209,11,202239,3968.70),(2751600,'2024-02-29',1,202210,11,202239,3968.70),(2751600,'2024-02-29',1,202211,11,202239,3968.70),(2751600,'2024-02-29',1,202212,11,202239,3968.70),(2751600,'2024-02-29',1,202301,11,202239,589.26),(2751600,'2024-02-29',1,202312,11,202239,4484.63),(2751600,'2024-02-29',2,202312,11,202239,1880.43),(2751600,'2024-02-29',4,202312,11,202239,7474.24),(2751600,'2024-02-29',5,202312,11,202239,3232.64),(2751700,'2024-02-29',1,202202,11,202240,1358.60),(2751700,'2024-02-29',1,202203,11,202240,3668.70),(2751700,'2024-02-29',1,202204,11,202240,3668.70),(2751700,'2024-02-29',1,202205,11,202240,3668.70),(2751700,'2024-02-29',1,202206,11,202240,3668.70),(2751700,'2024-02-29',1,202207,11,202240,3668.70),(2751700,'2024-02-29',1,202208,11,202240,3668.70),(2751700,'2024-02-29',1,202209,11,202240,3968.70),(2751700,'2024-02-29',1,202210,11,202240,3968.70),(2751700,'2024-02-29',1,202211,11,202240,3968.70),(2751700,'2024-02-29',1,202212,11,202240,3968.70),(2751700,'2024-02-29',1,202301,11,202240,589.26),(2751700,'2024-02-29',1,202312,11,202240,4484.63),(2751700,'2024-02-29',2,202312,11,202240,1880.43),(2751700,'2024-02-29',4,202312,11,202240,7474.24),(2751700,'2024-02-29',5,202312,11,202240,3232.64),(2751800,'2024-02-29',1,202202,11,202241,1358.60),(2751800,'2024-02-29',1,202203,11,202241,3668.70),(2751800,'2024-02-29',1,202204,11,202241,3668.70),(2751800,'2024-02-29',1,202205,11,202241,3668.70),(2751800,'2024-02-29',1,202206,11,202241,3668.70),(2751800,'2024-02-29',1,202207,11,202241,3668.70),(2751800,'2024-02-29',1,202208,11,202241,3668.70),(2751800,'2024-02-29',1,202209,11,202241,3968.70),(2751800,'2024-02-29',1,202210,11,202241,3968.70),(2751800,'2024-02-29',1,202211,11,202241,3968.70),(2751800,'2024-02-29',1,202212,11,202241,3968.70),(2751800,'2024-02-29',1,202301,11,202241,589.26),(2751800,'2024-02-29',1,202312,11,202241,4484.63),(2751800,'2024-02-29',2,202312,11,202241,1880.43),(2751800,'2024-02-29',4,202312,11,202241,7474.24),(2751800,'2024-02-29',5,202312,11,202241,3232.64),(2751900,'2024-02-29',1,202202,11,202242,1358.60),(2751900,'2024-02-29',1,202203,11,202242,3668.70),(2751900,'2024-02-29',1,202204,11,202242,3668.70),(2751900,'2024-02-29',1,202205,11,202242,3668.70),(2751900,'2024-02-29',1,202206,11,202242,3668.70),(2751900,'2024-02-29',1,202207,11,202242,3668.70),(2751900,'2024-02-29',1,202208,11,202242,3668.70),(2751900,'2024-02-29',1,202209,11,202242,3968.70),(2751900,'2024-02-29',1,202210,11,202242,3968.70),(2751900,'2024-02-29',1,202211,11,202242,3968.70),(2751900,'2024-02-29',1,202212,11,202242,3968.70),(2751900,'2024-02-29',1,202301,11,202242,589.26),(2751900,'2024-02-29',1,202312,11,202242,4484.63),(2751900,'2024-02-29',2,202312,11,202242,1880.43),(2751900,'2024-02-29',4,202312,11,202242,7474.24),(2751900,'2024-02-29',5,202312,11,202242,3232.64),(2752000,'2024-02-29',1,202202,11,202243,1358.60),(2752000,'2024-02-29',1,202203,11,202243,3668.70),(2752000,'2024-02-29',1,202204,11,202243,3668.70),(2752000,'2024-02-29',1,202205,11,202243,3668.70),(2752000,'2024-02-29',1,202206,11,202243,3668.70),(2752000,'2024-02-29',1,202207,11,202243,3668.70),(2752000,'2024-02-29',1,202208,11,202243,3668.70),(2752000,'2024-02-29',1,202209,11,202243,3968.70),(2752000,'2024-02-29',1,202210,11,202243,3968.70),(2752000,'2024-02-29',1,202211,11,202243,3968.70),(2752000,'2024-02-29',1,202212,11,202243,3968.70),(2752000,'2024-02-29',1,202301,11,202243,589.26),(2752000,'2024-02-29',1,202312,11,202243,4484.63),(2752000,'2024-02-29',2,202312,11,202243,1880.43),(2752000,'2024-02-29',4,202312,11,202243,7474.24),(2752000,'2024-02-29',5,202312,11,202243,3232.64),(2752100,'2024-02-29',1,202202,11,202244,1358.60),(2752100,'2024-02-29',1,202203,11,202244,3668.70),(2752100,'2024-02-29',1,202204,11,202244,3668.70),(2752100,'2024-02-29',1,202205,11,202244,3668.70),(2752100,'2024-02-29',1,202206,11,202244,3668.70),(2752100,'2024-02-29',1,202207,11,202244,3668.70),(2752100,'2024-02-29',1,202208,11,202244,3668.70),(2752100,'2024-02-29',1,202209,11,202244,3968.70),(2752100,'2024-02-29',1,202210,11,202244,3968.70),(2752100,'2024-02-29',1,202211,11,202244,3968.70),(2752100,'2024-02-29',1,202212,11,202244,3968.70),(2752100,'2024-02-29',1,202301,11,202244,589.26),(2752100,'2024-02-29',1,202312,11,202244,4484.63),(2752100,'2024-02-29',2,202312,11,202244,1880.43),(2752100,'2024-02-29',4,202312,11,202244,7474.24),(2752100,'2024-02-29',5,202312,11,202244,3232.64),(2752200,'2024-02-29',1,202202,11,202245,1358.60),(2752200,'2024-02-29',1,202203,11,202245,3668.70),(2752200,'2024-02-29',1,202204,11,202245,3668.70),(2752200,'2024-02-29',1,202205,11,202245,3668.70),(2752200,'2024-02-29',1,202206,11,202245,3668.70),(2752200,'2024-02-29',1,202207,11,202245,3668.70),(2752200,'2024-02-29',1,202208,11,202245,3668.70),(2752200,'2024-02-29',1,202209,11,202245,3968.70),(2752200,'2024-02-29',1,202210,11,202245,3968.70),(2752200,'2024-02-29',1,202211,11,202245,3968.70),(2752200,'2024-02-29',1,202212,11,202245,3968.70),(2752200,'2024-02-29',1,202301,11,202245,589.26),(2752200,'2024-02-29',1,202312,11,202245,4484.63),(2752200,'2024-02-29',2,202312,11,202245,1880.43),(2752200,'2024-02-29',4,202312,11,202245,7474.24),(2752200,'2024-02-29',5,202312,11,202245,3232.64),(2752300,'2024-02-29',1,202202,11,202246,1358.60),(2752300,'2024-02-29',1,202203,11,202246,3668.70),(2752300,'2024-02-29',1,202204,11,202246,3668.70),(2752300,'2024-02-29',1,202205,11,202246,3668.70),(2752300,'2024-02-29',1,202206,11,202246,3668.70),(2752300,'2024-02-29',1,202207,11,202246,3668.70),(2752300,'2024-02-29',1,202208,11,202246,3668.70),(2752300,'2024-02-29',1,202209,11,202246,3968.70),(2752300,'2024-02-29',1,202210,11,202246,3968.70),(2752300,'2024-02-29',1,202211,11,202246,3968.70),(2752300,'2024-02-29',1,202212,11,202246,3968.70),(2752300,'2024-02-29',1,202301,11,202246,589.26),(2752300,'2024-02-29',1,202312,11,202246,4484.63),(2752300,'2024-02-29',2,202312,11,202246,1880.43),(2752300,'2024-02-29',4,202312,11,202246,7474.24),(2752300,'2024-02-29',5,202312,11,202246,3232.64),(2752400,'2024-02-29',1,202202,11,202247,1358.60),(2752400,'2024-02-29',1,202203,11,202247,3668.70),(2752400,'2024-02-29',1,202204,11,202247,3668.70),(2752400,'2024-02-29',1,202205,11,202247,3668.70),(2752400,'2024-02-29',1,202206,11,202247,3668.70),(2752400,'2024-02-29',1,202207,11,202247,3668.70),(2752400,'2024-02-29',1,202208,11,202247,3668.70),(2752400,'2024-02-29',1,202209,11,202247,3968.70),(2752400,'2024-02-29',1,202210,11,202247,3968.70),(2752400,'2024-02-29',1,202211,11,202247,3968.70),(2752400,'2024-02-29',1,202212,11,202247,3968.70),(2752400,'2024-02-29',1,202301,11,202247,589.26),(2752400,'2024-02-29',1,202312,11,202247,4484.63),(2752400,'2024-02-29',2,202312,11,202247,1880.43),(2752400,'2024-02-29',4,202312,11,202247,7474.24),(2752400,'2024-02-29',5,202312,11,202247,3232.64),(2752500,'2024-02-29',1,202202,11,202248,1358.60),(2752500,'2024-02-29',1,202203,11,202248,3668.70),(2752500,'2024-02-29',1,202204,11,202248,3668.70),(2752500,'2024-02-29',1,202205,11,202248,3668.70),(2752500,'2024-02-29',1,202206,11,202248,3668.70),(2752500,'2024-02-29',1,202207,11,202248,3668.70),(2752500,'2024-02-29',1,202208,11,202248,3668.70),(2752500,'2024-02-29',1,202209,11,202248,3968.70),(2752500,'2024-02-29',1,202210,11,202248,3968.70),(2752500,'2024-02-29',1,202211,11,202248,3968.70),(2752500,'2024-02-29',1,202212,11,202248,3968.70),(2752500,'2024-02-29',1,202301,11,202248,589.26),(2752500,'2024-02-29',1,202312,11,202248,4484.63),(2752500,'2024-02-29',2,202312,11,202248,1880.43),(2752500,'2024-02-29',4,202312,11,202248,7474.24),(2752500,'2024-02-29',5,202312,11,202248,3232.64),(2752600,'2024-02-29',1,202202,11,202249,1358.60),(2752600,'2024-02-29',1,202203,11,202249,3668.70),(2752600,'2024-02-29',1,202204,11,202249,3668.70),(2752600,'2024-02-29',1,202205,11,202249,3668.70),(2752600,'2024-02-29',1,202206,11,202249,3668.70),(2752600,'2024-02-29',1,202207,11,202249,3668.70),(2752600,'2024-02-29',1,202208,11,202249,3668.70),(2752600,'2024-02-29',1,202209,11,202249,3968.70),(2752600,'2024-02-29',1,202210,11,202249,3968.70),(2752600,'2024-02-29',1,202211,11,202249,3968.70),(2752600,'2024-02-29',1,202212,11,202249,3968.70),(2752600,'2024-02-29',1,202301,11,202249,589.26),(2752600,'2024-02-29',1,202312,11,202249,4484.63),(2752600,'2024-02-29',2,202312,11,202249,1880.43),(2752600,'2024-02-29',4,202312,11,202249,7474.24),(2752600,'2024-02-29',5,202312,11,202249,3232.64),(2752700,'2024-02-29',1,202202,11,202250,1358.60),(2752700,'2024-02-29',1,202203,11,202250,3668.70),(2752700,'2024-02-29',1,202204,11,202250,3668.70),(2752700,'2024-02-29',1,202205,11,202250,3668.70),(2752700,'2024-02-29',1,202206,11,202250,3668.70),(2752700,'2024-02-29',1,202207,11,202250,3668.70),(2752700,'2024-02-29',1,202208,11,202250,3668.70),(2752700,'2024-02-29',1,202209,11,202250,3968.70),(2752700,'2024-02-29',1,202210,11,202250,3968.70),(2752700,'2024-02-29',1,202211,11,202250,3968.70),(2752700,'2024-02-29',1,202212,11,202250,3968.70),(2752700,'2024-02-29',1,202301,11,202250,589.26),(2752700,'2024-02-29',1,202312,11,202250,4484.63),(2752700,'2024-02-29',2,202312,11,202250,1880.43),(2752700,'2024-02-29',4,202312,11,202250,7474.24),(2752700,'2024-02-29',5,202312,11,202250,3232.64),(2752800,'2024-02-29',1,202202,11,202251,1358.60),(2752800,'2024-02-29',1,202203,11,202251,3668.70),(2752800,'2024-02-29',1,202204,11,202251,3668.70),(2752800,'2024-02-29',1,202205,11,202251,3668.70),(2752800,'2024-02-29',1,202206,11,202251,3668.70),(2752800,'2024-02-29',1,202207,11,202251,3668.70),(2752800,'2024-02-29',1,202208,11,202251,3668.70),(2752800,'2024-02-29',1,202209,11,202251,3968.70),(2752800,'2024-02-29',1,202210,11,202251,3968.70),(2752800,'2024-02-29',1,202211,11,202251,3968.70),(2752800,'2024-02-29',1,202212,11,202251,3968.70),(2752800,'2024-02-29',1,202301,11,202251,589.26),(2752800,'2024-02-29',1,202312,11,202251,4484.63),(2752800,'2024-02-29',2,202312,11,202251,1880.43),(2752800,'2024-02-29',4,202312,11,202251,7474.24),(2752800,'2024-02-29',5,202312,11,202251,3232.64),(2752900,'2024-02-29',1,202202,11,202252,1358.60),(2752900,'2024-02-29',1,202203,11,202252,3668.70),(2752900,'2024-02-29',1,202204,11,202252,3668.70),(2752900,'2024-02-29',1,202205,11,202252,3668.70),(2752900,'2024-02-29',1,202206,11,202252,3668.70),(2752900,'2024-02-29',1,202207,11,202252,3668.70),(2752900,'2024-02-29',1,202208,11,202252,3668.70),(2752900,'2024-02-29',1,202209,11,202252,3968.70),(2752900,'2024-02-29',1,202210,11,202252,3968.70),(2752900,'2024-02-29',1,202211,11,202252,3968.70),(2752900,'2024-02-29',1,202212,11,202252,3968.70),(2752900,'2024-02-29',1,202301,11,202252,589.26),(2752900,'2024-02-29',1,202312,11,202252,4484.63),(2752900,'2024-02-29',2,202312,11,202252,1880.43),(2752900,'2024-02-29',4,202312,11,202252,7474.24),(2752900,'2024-02-29',5,202312,11,202252,3232.64),(2753000,'2024-02-29',1,202202,11,202253,1358.60),(2753000,'2024-02-29',1,202203,11,202253,3668.70),(2753000,'2024-02-29',1,202204,11,202253,3668.70),(2753000,'2024-02-29',1,202205,11,202253,3668.70),(2753000,'2024-02-29',1,202206,11,202253,3668.70),(2753000,'2024-02-29',1,202207,11,202253,3668.70),(2753000,'2024-02-29',1,202208,11,202253,3668.70),(2753000,'2024-02-29',1,202209,11,202253,3968.70),(2753000,'2024-02-29',1,202210,11,202253,3968.70),(2753000,'2024-02-29',1,202211,11,202253,3968.70),(2753000,'2024-02-29',1,202212,11,202253,3968.70),(2753000,'2024-02-29',1,202301,11,202253,589.26),(2753000,'2024-02-29',1,202312,11,202253,4484.63),(2753000,'2024-02-29',2,202312,11,202253,1880.43),(2753000,'2024-02-29',4,202312,11,202253,7474.24),(2753000,'2024-02-29',5,202312,11,202253,3232.64),(2753100,'2024-02-29',1,202202,11,202254,1358.60),(2753100,'2024-02-29',1,202203,11,202254,3668.70),(2753100,'2024-02-29',1,202204,11,202254,3668.70),(2753100,'2024-02-29',1,202205,11,202254,3668.70),(2753100,'2024-02-29',1,202206,11,202254,3668.70),(2753100,'2024-02-29',1,202207,11,202254,3668.70),(2753100,'2024-02-29',1,202208,11,202254,3668.70),(2753100,'2024-02-29',1,202209,11,202254,3968.70),(2753100,'2024-02-29',1,202210,11,202254,3968.70),(2753100,'2024-02-29',1,202211,11,202254,3968.70),(2753100,'2024-02-29',1,202212,11,202254,3968.70),(2753100,'2024-02-29',1,202301,11,202254,589.26),(2753100,'2024-02-29',1,202312,11,202254,4484.63),(2753100,'2024-02-29',2,202312,11,202254,1880.43),(2753100,'2024-02-29',4,202312,11,202254,7474.24),(2753100,'2024-02-29',5,202312,11,202254,3232.64),(2753200,'2024-02-29',1,202202,11,202255,1358.60),(2753200,'2024-02-29',1,202203,11,202255,3668.70),(2753200,'2024-02-29',1,202204,11,202255,3668.70),(2753200,'2024-02-29',1,202205,11,202255,3668.70),(2753200,'2024-02-29',1,202206,11,202255,3668.70),(2753200,'2024-02-29',1,202207,11,202255,3668.70),(2753200,'2024-02-29',1,202208,11,202255,3668.70),(2753200,'2024-02-29',1,202209,11,202255,3968.70),(2753200,'2024-02-29',1,202210,11,202255,3968.70),(2753200,'2024-02-29',1,202211,11,202255,3968.70),(2753200,'2024-02-29',1,202212,11,202255,3968.70),(2753200,'2024-02-29',1,202301,11,202255,589.26),(2753200,'2024-02-29',1,202312,11,202255,4484.63),(2753200,'2024-02-29',2,202312,11,202255,1880.43),(2753200,'2024-02-29',4,202312,11,202255,7474.24),(2753200,'2024-02-29',5,202312,11,202255,3232.64),(2753300,'2024-02-29',1,202202,11,202256,1358.60),(2753300,'2024-02-29',1,202203,11,202256,3668.70),(2753300,'2024-02-29',1,202204,11,202256,3668.70),(2753300,'2024-02-29',1,202205,11,202256,3668.70),(2753300,'2024-02-29',1,202206,11,202256,3668.70),(2753300,'2024-02-29',1,202207,11,202256,3668.70),(2753300,'2024-02-29',1,202208,11,202256,3668.70),(2753300,'2024-02-29',1,202209,11,202256,3968.70),(2753300,'2024-02-29',1,202210,11,202256,3968.70),(2753300,'2024-02-29',1,202211,11,202256,3968.70),(2753300,'2024-02-29',1,202212,11,202256,3968.70),(2753300,'2024-02-29',1,202301,11,202256,589.26),(2753300,'2024-02-29',1,202312,11,202256,4484.63),(2753300,'2024-02-29',2,202312,11,202256,1880.43),(2753300,'2024-02-29',4,202312,11,202256,7474.24),(2753300,'2024-02-29',5,202312,11,202256,3232.64),(2753400,'2024-02-29',1,202202,11,202257,1358.60),(2753400,'2024-02-29',1,202203,11,202257,3668.70),(2753400,'2024-02-29',1,202204,11,202257,3668.70),(2753400,'2024-02-29',1,202205,11,202257,3668.70),(2753400,'2024-02-29',1,202206,11,202257,3668.70),(2753400,'2024-02-29',1,202207,11,202257,3668.70),(2753400,'2024-02-29',1,202208,11,202257,3668.70),(2753400,'2024-02-29',1,202209,11,202257,3968.70),(2753400,'2024-02-29',1,202210,11,202257,3968.70),(2753400,'2024-02-29',1,202211,11,202257,3968.70),(2753400,'2024-02-29',1,202212,11,202257,3968.70),(2753400,'2024-02-29',1,202301,11,202257,589.26),(2753400,'2024-02-29',1,202312,11,202257,4484.63),(2753400,'2024-02-29',2,202312,11,202257,1880.43),(2753400,'2024-02-29',4,202312,11,202257,7474.24),(2753400,'2024-02-29',5,202312,11,202257,3232.64),(2753500,'2024-02-29',1,202202,11,202258,1358.60),(2753500,'2024-02-29',1,202203,11,202258,3668.70),(2753500,'2024-02-29',1,202204,11,202258,3668.70),(2753500,'2024-02-29',1,202205,11,202258,3668.70),(2753500,'2024-02-29',1,202206,11,202258,3668.70),(2753500,'2024-02-29',1,202207,11,202258,3668.70),(2753500,'2024-02-29',1,202208,11,202258,3668.70),(2753500,'2024-02-29',1,202209,11,202258,3968.70),(2753500,'2024-02-29',1,202210,11,202258,3968.70),(2753500,'2024-02-29',1,202211,11,202258,3968.70),(2753500,'2024-02-29',1,202212,11,202258,3968.70),(2753500,'2024-02-29',1,202301,11,202258,589.26),(2753500,'2024-02-29',1,202312,11,202258,4484.63),(2753500,'2024-02-29',2,202312,11,202258,1880.43),(2753500,'2024-02-29',4,202312,11,202258,7474.24),(2753500,'2024-02-29',5,202312,11,202258,3232.64),(2753600,'2024-02-29',1,202202,11,202259,1358.60),(2753600,'2024-02-29',1,202203,11,202259,3668.70),(2753600,'2024-02-29',1,202204,11,202259,3668.70),(2753600,'2024-02-29',1,202205,11,202259,3668.70),(2753600,'2024-02-29',1,202206,11,202259,3668.70),(2753600,'2024-02-29',1,202207,11,202259,3668.70),(2753600,'2024-02-29',1,202208,11,202259,3668.70),(2753600,'2024-02-29',1,202209,11,202259,3968.70),(2753600,'2024-02-29',1,202210,11,202259,3968.70),(2753600,'2024-02-29',1,202211,11,202259,3968.70),(2753600,'2024-02-29',1,202212,11,202259,3968.70),(2753600,'2024-02-29',1,202301,11,202259,589.26),(2753600,'2024-02-29',1,202312,11,202259,4484.63),(2753600,'2024-02-29',2,202312,11,202259,1880.43),(2753600,'2024-02-29',4,202312,11,202259,7474.24),(2753600,'2024-02-29',5,202312,11,202259,3232.64),(2753700,'2024-02-29',1,202202,11,202260,1358.60),(2753700,'2024-02-29',1,202203,11,202260,3668.70),(2753700,'2024-02-29',1,202204,11,202260,3668.70),(2753700,'2024-02-29',1,202205,11,202260,3668.70),(2753700,'2024-02-29',1,202206,11,202260,3668.70),(2753700,'2024-02-29',1,202207,11,202260,3668.70),(2753700,'2024-02-29',1,202208,11,202260,3668.70),(2753700,'2024-02-29',1,202209,11,202260,3968.70),(2753700,'2024-02-29',1,202210,11,202260,3968.70),(2753700,'2024-02-29',1,202211,11,202260,3968.70),(2753700,'2024-02-29',1,202212,11,202260,3968.70),(2753700,'2024-02-29',1,202301,11,202260,589.26),(2753700,'2024-02-29',1,202312,11,202260,4484.63),(2753700,'2024-02-29',2,202312,11,202260,1880.43),(2753700,'2024-02-29',4,202312,11,202260,7474.24),(2753700,'2024-02-29',5,202312,11,202260,3232.64),(2753800,'2024-02-29',1,202202,11,202261,1358.60),(2753800,'2024-02-29',1,202203,11,202261,3668.70),(2753800,'2024-02-29',1,202204,11,202261,3668.70),(2753800,'2024-02-29',1,202205,11,202261,3668.70),(2753800,'2024-02-29',1,202206,11,202261,3668.70),(2753800,'2024-02-29',1,202207,11,202261,3668.70),(2753800,'2024-02-29',1,202208,11,202261,3668.70),(2753800,'2024-02-29',1,202209,11,202261,3968.70),(2753800,'2024-02-29',1,202210,11,202261,3968.70),(2753800,'2024-02-29',1,202211,11,202261,3968.70),(2753800,'2024-02-29',1,202212,11,202261,3968.70),(2753800,'2024-02-29',1,202301,11,202261,589.26),(2753800,'2024-02-29',1,202312,11,202261,4484.63),(2753800,'2024-02-29',2,202312,11,202261,1880.43),(2753800,'2024-02-29',4,202312,11,202261,7474.24),(2753800,'2024-02-29',5,202312,11,202261,3232.64),(2753900,'2024-02-29',1,202009,11,202262,7390.80),(2753900,'2024-02-29',1,202010,11,202262,11286.00),(2753900,'2024-02-29',1,202011,11,202262,11286.00),(2753900,'2024-02-29',1,202012,11,202262,9872.06),(2753900,'2024-02-29',1,202312,11,202262,4484.63),(2753900,'2024-02-29',2,202312,11,202262,1880.43),(2753900,'2024-02-29',4,202312,11,202262,7474.24),(2753900,'2024-02-29',5,202312,11,202262,3232.64),(2754000,'2024-02-29',1,202202,11,202263,1358.60),(2754000,'2024-02-29',1,202203,11,202263,3668.70),(2754000,'2024-02-29',1,202204,11,202263,3668.70),(2754000,'2024-02-29',1,202205,11,202263,3668.70),(2754000,'2024-02-29',1,202206,11,202263,3668.70),(2754000,'2024-02-29',1,202207,11,202263,3668.70),(2754000,'2024-02-29',1,202208,11,202263,3668.70),(2754000,'2024-02-29',1,202209,11,202263,3968.70),(2754000,'2024-02-29',1,202210,11,202263,3968.70),(2754000,'2024-02-29',1,202211,11,202263,3968.70),(2754000,'2024-02-29',1,202212,11,202263,3968.70),(2754000,'2024-02-29',1,202301,11,202263,589.26),(2754000,'2024-02-29',1,202312,11,202263,4484.63),(2754000,'2024-02-29',2,202312,11,202263,1880.43),(2754000,'2024-02-29',4,202312,11,202263,7474.24),(2754000,'2024-02-29',5,202312,11,202263,3232.64),(2754100,'2024-02-29',1,202202,11,202264,1358.60),(2754100,'2024-02-29',1,202203,11,202264,3668.70),(2754100,'2024-02-29',1,202204,11,202264,3668.70),(2754100,'2024-02-29',1,202205,11,202264,3668.70),(2754100,'2024-02-29',1,202206,11,202264,3668.70),(2754100,'2024-02-29',1,202207,11,202264,3668.70),(2754100,'2024-02-29',1,202208,11,202264,3668.70),(2754100,'2024-02-29',1,202209,11,202264,3968.70),(2754100,'2024-02-29',1,202210,11,202264,3968.70),(2754100,'2024-02-29',1,202211,11,202264,3968.70),(2754100,'2024-02-29',1,202212,11,202264,3968.70),(2754100,'2024-02-29',1,202301,11,202264,589.26),(2754100,'2024-02-29',1,202312,11,202264,4484.63),(2754100,'2024-02-29',2,202312,11,202264,1880.43),(2754100,'2024-02-29',4,202312,11,202264,7474.24),(2754100,'2024-02-29',5,202312,11,202264,3232.64),(2754200,'2024-02-29',1,202202,11,202265,1358.60),(2754200,'2024-02-29',1,202203,11,202265,3668.70),(2754200,'2024-02-29',1,202204,11,202265,3668.70),(2754200,'2024-02-29',1,202205,11,202265,3668.70),(2754200,'2024-02-29',1,202206,11,202265,3668.70),(2754200,'2024-02-29',1,202207,11,202265,3668.70),(2754200,'2024-02-29',1,202208,11,202265,3668.70),(2754200,'2024-02-29',1,202209,11,202265,3968.70),(2754200,'2024-02-29',1,202210,11,202265,3968.70),(2754200,'2024-02-29',1,202211,11,202265,3968.70),(2754200,'2024-02-29',1,202212,11,202265,3968.70),(2754200,'2024-02-29',1,202301,11,202265,589.26),(2754200,'2024-02-29',1,202312,11,202265,4484.63),(2754200,'2024-02-29',2,202312,11,202265,1880.43),(2754200,'2024-02-29',4,202312,11,202265,7474.24),(2754200,'2024-02-29',5,202312,11,202265,3232.64),(2754300,'2024-02-29',1,202009,11,202266,7390.80),(2754300,'2024-02-29',1,202010,11,202266,11286.00),(2754300,'2024-02-29',1,202011,11,202266,11286.00),(2754300,'2024-02-29',1,202012,11,202266,9872.06),(2754300,'2024-02-29',1,202312,11,202266,4484.63),(2754300,'2024-02-29',2,202312,11,202266,1880.43),(2754300,'2024-02-29',4,202312,11,202266,7474.24),(2754300,'2024-02-29',5,202312,11,202266,3232.64),(2754400,'2024-02-29',1,202202,11,202267,1358.60),(2754400,'2024-02-29',1,202203,11,202267,3668.70),(2754400,'2024-02-29',1,202204,11,202267,3668.70),(2754400,'2024-02-29',1,202205,11,202267,3668.70),(2754400,'2024-02-29',1,202206,11,202267,3668.70),(2754400,'2024-02-29',1,202207,11,202267,3668.70),(2754400,'2024-02-29',1,202208,11,202267,3668.70),(2754400,'2024-02-29',1,202209,11,202267,3968.70),(2754400,'2024-02-29',1,202210,11,202267,3968.70),(2754400,'2024-02-29',1,202211,11,202267,3968.70),(2754400,'2024-02-29',1,202212,11,202267,3968.70),(2754400,'2024-02-29',1,202301,11,202267,589.26),(2754400,'2024-02-29',1,202312,11,202267,4484.63),(2754400,'2024-02-29',2,202312,11,202267,1880.43),(2754400,'2024-02-29',4,202312,11,202267,7474.24),(2754400,'2024-02-29',5,202312,11,202267,3232.64),(2754500,'2024-02-29',1,202202,11,202268,1358.60),(2754500,'2024-02-29',1,202203,11,202268,3668.70),(2754500,'2024-02-29',1,202204,11,202268,3668.70),(2754500,'2024-02-29',1,202205,11,202268,3668.70),(2754500,'2024-02-29',1,202206,11,202268,3668.70),(2754500,'2024-02-29',1,202207,11,202268,3668.70),(2754500,'2024-02-29',1,202208,11,202268,3668.70),(2754500,'2024-02-29',1,202209,11,202268,3968.70),(2754500,'2024-02-29',1,202210,11,202268,3968.70),(2754500,'2024-02-29',1,202211,11,202268,3968.70),(2754500,'2024-02-29',1,202212,11,202268,3968.70),(2754500,'2024-02-29',1,202301,11,202268,589.26),(2754500,'2024-02-29',1,202312,11,202268,4484.63),(2754500,'2024-02-29',2,202312,11,202268,1880.43),(2754500,'2024-02-29',4,202312,11,202268,7474.24),(2754500,'2024-02-29',5,202312,11,202268,3232.64),(2754600,'2024-02-29',1,202202,11,202269,1358.60),(2754600,'2024-02-29',1,202203,11,202269,3668.70),(2754600,'2024-02-29',1,202204,11,202269,3668.70),(2754600,'2024-02-29',1,202205,11,202269,3668.70),(2754600,'2024-02-29',1,202206,11,202269,3668.70),(2754600,'2024-02-29',1,202207,11,202269,3668.70),(2754600,'2024-02-29',1,202208,11,202269,3668.70),(2754600,'2024-02-29',1,202209,11,202269,3968.70),(2754600,'2024-02-29',1,202210,11,202269,3968.70),(2754600,'2024-02-29',1,202211,11,202269,3968.70),(2754600,'2024-02-29',1,202212,11,202269,3968.70),(2754600,'2024-02-29',1,202301,11,202269,589.26),(2754600,'2024-02-29',1,202312,11,202269,4484.63),(2754600,'2024-02-29',2,202312,11,202269,1880.43),(2754600,'2024-02-29',4,202312,11,202269,7474.24),(2754600,'2024-02-29',5,202312,11,202269,3232.64),(2754700,'2024-02-29',1,202202,11,202270,1358.60),(2754700,'2024-02-29',1,202203,11,202270,3668.70),(2754700,'2024-02-29',1,202204,11,202270,3668.70),(2754700,'2024-02-29',1,202205,11,202270,3668.70),(2754700,'2024-02-29',1,202206,11,202270,3668.70),(2754700,'2024-02-29',1,202207,11,202270,3668.70),(2754700,'2024-02-29',1,202208,11,202270,3668.70),(2754700,'2024-02-29',1,202209,11,202270,3968.70),(2754700,'2024-02-29',1,202210,11,202270,3968.70),(2754700,'2024-02-29',1,202211,11,202270,3968.70),(2754700,'2024-02-29',1,202212,11,202270,3968.70),(2754700,'2024-02-29',1,202301,11,202270,589.26),(2754700,'2024-02-29',1,202312,11,202270,4484.63),(2754700,'2024-02-29',2,202312,11,202270,1880.43),(2754700,'2024-02-29',4,202312,11,202270,7474.24),(2754700,'2024-02-29',5,202312,11,202270,3232.64),(2754800,'2024-02-29',1,202202,11,202271,1358.60),(2754800,'2024-02-29',1,202203,11,202271,3668.70),(2754800,'2024-02-29',1,202204,11,202271,3668.70),(2754800,'2024-02-29',1,202205,11,202271,3668.70),(2754800,'2024-02-29',1,202206,11,202271,3668.70),(2754800,'2024-02-29',1,202207,11,202271,3668.70),(2754800,'2024-02-29',1,202208,11,202271,3668.70),(2754800,'2024-02-29',1,202209,11,202271,3968.70),(2754800,'2024-02-29',1,202210,11,202271,3968.70),(2754800,'2024-02-29',1,202211,11,202271,3968.70),(2754800,'2024-02-29',1,202212,11,202271,3968.70),(2754800,'2024-02-29',1,202301,11,202271,589.26),(2754800,'2024-02-29',1,202312,11,202271,4484.63),(2754800,'2024-02-29',2,202312,11,202271,1880.43),(2754800,'2024-02-29',4,202312,11,202271,7474.24),(2754800,'2024-02-29',5,202312,11,202271,3232.64),(2754900,'2024-02-29',1,202202,11,202272,1358.60),(2754900,'2024-02-29',1,202203,11,202272,3668.70),(2754900,'2024-02-29',1,202204,11,202272,3668.70),(2754900,'2024-02-29',1,202205,11,202272,3668.70),(2754900,'2024-02-29',1,202206,11,202272,3668.70),(2754900,'2024-02-29',1,202207,11,202272,3668.70),(2754900,'2024-02-29',1,202208,11,202272,3668.70),(2754900,'2024-02-29',1,202209,11,202272,3968.70),(2754900,'2024-02-29',1,202210,11,202272,3968.70),(2754900,'2024-02-29',1,202211,11,202272,3968.70),(2754900,'2024-02-29',1,202212,11,202272,3968.70),(2754900,'2024-02-29',1,202301,11,202272,589.26),(2754900,'2024-02-29',1,202312,11,202272,4484.63),(2754900,'2024-02-29',2,202312,11,202272,1880.43),(2754900,'2024-02-29',4,202312,11,202272,7474.24),(2754900,'2024-02-29',5,202312,11,202272,3232.64),(2755000,'2024-02-29',1,202202,11,202273,1358.60),(2755000,'2024-02-29',1,202203,11,202273,3668.70),(2755000,'2024-02-29',1,202204,11,202273,3668.70),(2755000,'2024-02-29',1,202205,11,202273,3668.70),(2755000,'2024-02-29',1,202206,11,202273,3668.70),(2755000,'2024-02-29',1,202207,11,202273,3668.70),(2755000,'2024-02-29',1,202208,11,202273,3668.70),(2755000,'2024-02-29',1,202209,11,202273,3968.70),(2755000,'2024-02-29',1,202210,11,202273,3968.70),(2755000,'2024-02-29',1,202211,11,202273,3968.70),(2755000,'2024-02-29',1,202212,11,202273,3968.70),(2755000,'2024-02-29',1,202301,11,202273,589.26),(2755000,'2024-02-29',1,202312,11,202273,4484.63),(2755000,'2024-02-29',2,202312,11,202273,1880.43),(2755000,'2024-02-29',4,202312,11,202273,7474.24),(2755000,'2024-02-29',5,202312,11,202273,3232.64),(2755100,'2024-02-29',1,202202,11,202274,1358.60),(2755100,'2024-02-29',1,202203,11,202274,3668.70),(2755100,'2024-02-29',1,202204,11,202274,3668.70),(2755100,'2024-02-29',1,202205,11,202274,3668.70),(2755100,'2024-02-29',1,202206,11,202274,3668.70),(2755100,'2024-02-29',1,202207,11,202274,3668.70),(2755100,'2024-02-29',1,202208,11,202274,3668.70),(2755100,'2024-02-29',1,202209,11,202274,3968.70),(2755100,'2024-02-29',1,202210,11,202274,3968.70),(2755100,'2024-02-29',1,202211,11,202274,3968.70),(2755100,'2024-02-29',1,202212,11,202274,3968.70),(2755100,'2024-02-29',1,202301,11,202274,589.26),(2755100,'2024-02-29',1,202312,11,202274,4484.63),(2755100,'2024-02-29',2,202312,11,202274,1880.43),(2755100,'2024-02-29',4,202312,11,202274,7474.24),(2755100,'2024-02-29',5,202312,11,202274,3232.64),(2755200,'2024-02-29',1,202202,11,202275,1358.60),(2755200,'2024-02-29',1,202203,11,202275,3668.70),(2755200,'2024-02-29',1,202204,11,202275,3668.70),(2755200,'2024-02-29',1,202205,11,202275,3668.70),(2755200,'2024-02-29',1,202206,11,202275,3668.70),(2755200,'2024-02-29',1,202207,11,202275,3668.70),(2755200,'2024-02-29',1,202208,11,202275,3668.70),(2755200,'2024-02-29',1,202209,11,202275,3968.70),(2755200,'2024-02-29',1,202210,11,202275,3968.70),(2755200,'2024-02-29',1,202211,11,202275,3968.70),(2755200,'2024-02-29',1,202212,11,202275,3968.70),(2755200,'2024-02-29',1,202301,11,202275,589.26),(2755200,'2024-02-29',1,202312,11,202275,4484.63),(2755200,'2024-02-29',2,202312,11,202275,1880.43),(2755200,'2024-02-29',4,202312,11,202275,7474.24),(2755200,'2024-02-29',5,202312,11,202275,3232.64),(2755300,'2024-02-29',1,202202,11,202276,1358.60),(2755300,'2024-02-29',1,202203,11,202276,3668.70),(2755300,'2024-02-29',1,202204,11,202276,3668.70),(2755300,'2024-02-29',1,202205,11,202276,3668.70),(2755300,'2024-02-29',1,202206,11,202276,3668.70),(2755300,'2024-02-29',1,202207,11,202276,3668.70),(2755300,'2024-02-29',1,202208,11,202276,3668.70),(2755300,'2024-02-29',1,202209,11,202276,3968.70),(2755300,'2024-02-29',1,202210,11,202276,3968.70),(2755300,'2024-02-29',1,202211,11,202276,3968.70),(2755300,'2024-02-29',1,202212,11,202276,3968.70),(2755300,'2024-02-29',1,202301,11,202276,589.26),(2755300,'2024-02-29',1,202312,11,202276,4484.63),(2755300,'2024-02-29',2,202312,11,202276,1880.43),(2755300,'2024-02-29',4,202312,11,202276,7474.24),(2755300,'2024-02-29',5,202312,11,202276,3232.64),(2755400,'2024-02-29',1,202202,11,202277,1358.60),(2755400,'2024-02-29',1,202203,11,202277,3668.70),(2755400,'2024-02-29',1,202204,11,202277,3668.70),(2755400,'2024-02-29',1,202205,11,202277,3668.70),(2755400,'2024-02-29',1,202206,11,202277,3668.70),(2755400,'2024-02-29',1,202207,11,202277,3668.70),(2755400,'2024-02-29',1,202208,11,202277,3668.70),(2755400,'2024-02-29',1,202209,11,202277,3968.70),(2755400,'2024-02-29',1,202210,11,202277,3968.70),(2755400,'2024-02-29',1,202211,11,202277,3968.70),(2755400,'2024-02-29',1,202212,11,202277,3968.70),(2755400,'2024-02-29',1,202301,11,202277,589.26),(2755400,'2024-02-29',1,202312,11,202277,4484.63),(2755400,'2024-02-29',2,202312,11,202277,1880.43),(2755400,'2024-02-29',4,202312,11,202277,7474.24),(2755400,'2024-02-29',5,202312,11,202277,3232.64),(2755500,'2024-02-29',1,202202,11,202278,1358.60),(2755500,'2024-02-29',1,202203,11,202278,3668.70),(2755500,'2024-02-29',1,202204,11,202278,3668.70),(2755500,'2024-02-29',1,202205,11,202278,3668.70),(2755500,'2024-02-29',1,202206,11,202278,3668.70),(2755500,'2024-02-29',1,202207,11,202278,3668.70),(2755500,'2024-02-29',1,202208,11,202278,3668.70),(2755500,'2024-02-29',1,202209,11,202278,3968.70),(2755500,'2024-02-29',1,202210,11,202278,3968.70),(2755500,'2024-02-29',1,202211,11,202278,3968.70),(2755500,'2024-02-29',1,202212,11,202278,3968.70),(2755500,'2024-02-29',1,202301,11,202278,589.26),(2755500,'2024-02-29',1,202312,11,202278,4484.63),(2755500,'2024-02-29',2,202312,11,202278,1880.43),(2755500,'2024-02-29',4,202312,11,202278,7474.24),(2755500,'2024-02-29',5,202312,11,202278,3232.64),(2755600,'2024-02-29',1,202202,11,202279,1358.60),(2755600,'2024-02-29',1,202203,11,202279,3668.70),(2755600,'2024-02-29',1,202204,11,202279,3668.70),(2755600,'2024-02-29',1,202205,11,202279,3668.70),(2755600,'2024-02-29',1,202206,11,202279,3668.70),(2755600,'2024-02-29',1,202207,11,202279,3668.70),(2755600,'2024-02-29',1,202208,11,202279,3668.70),(2755600,'2024-02-29',1,202209,11,202279,3968.70),(2755600,'2024-02-29',1,202210,11,202279,3968.70),(2755600,'2024-02-29',1,202211,11,202279,3968.70),(2755600,'2024-02-29',1,202212,11,202279,3968.70),(2755600,'2024-02-29',1,202301,11,202279,589.26),(2755600,'2024-02-29',1,202312,11,202279,4484.63),(2755600,'2024-02-29',2,202312,11,202279,1880.43),(2755600,'2024-02-29',4,202312,11,202279,7474.24),(2755600,'2024-02-29',5,202312,11,202279,3232.64),(2755700,'2024-02-29',1,202202,11,202280,1358.60),(2755700,'2024-02-29',1,202203,11,202280,3668.70),(2755700,'2024-02-29',1,202204,11,202280,3668.70),(2755700,'2024-02-29',1,202205,11,202280,3668.70),(2755700,'2024-02-29',1,202206,11,202280,3668.70),(2755700,'2024-02-29',1,202207,11,202280,3668.70),(2755700,'2024-02-29',1,202208,11,202280,3668.70),(2755700,'2024-02-29',1,202209,11,202280,3968.70),(2755700,'2024-02-29',1,202210,11,202280,3968.70),(2755700,'2024-02-29',1,202211,11,202280,3968.70),(2755700,'2024-02-29',1,202212,11,202280,3968.70),(2755700,'2024-02-29',1,202301,11,202280,589.26),(2755700,'2024-02-29',1,202312,11,202280,4484.63),(2755700,'2024-02-29',2,202312,11,202280,1880.43),(2755700,'2024-02-29',4,202312,11,202280,7474.24),(2755700,'2024-02-29',5,202312,11,202280,3232.64),(2755800,'2024-02-29',1,202202,11,202281,1358.60),(2755800,'2024-02-29',1,202203,11,202281,3668.70),(2755800,'2024-02-29',1,202204,11,202281,3668.70),(2755800,'2024-02-29',1,202205,11,202281,3668.70),(2755800,'2024-02-29',1,202206,11,202281,3668.70),(2755800,'2024-02-29',1,202207,11,202281,3668.70),(2755800,'2024-02-29',1,202208,11,202281,3668.70),(2755800,'2024-02-29',1,202209,11,202281,3968.70),(2755800,'2024-02-29',1,202210,11,202281,3968.70),(2755800,'2024-02-29',1,202211,11,202281,3968.70),(2755800,'2024-02-29',1,202212,11,202281,3968.70),(2755800,'2024-02-29',1,202301,11,202281,589.26),(2755800,'2024-02-29',1,202312,11,202281,4484.63),(2755800,'2024-02-29',2,202312,11,202281,1880.43),(2755800,'2024-02-29',4,202312,11,202281,7474.24),(2755800,'2024-02-29',5,202312,11,202281,3232.64),(2755900,'2024-02-29',1,202202,11,202282,1358.60),(2755900,'2024-02-29',1,202203,11,202282,3668.70),(2755900,'2024-02-29',1,202204,11,202282,3668.70),(2755900,'2024-02-29',1,202205,11,202282,3668.70),(2755900,'2024-02-29',1,202206,11,202282,3668.70),(2755900,'2024-02-29',1,202207,11,202282,3668.70),(2755900,'2024-02-29',1,202208,11,202282,3668.70),(2755900,'2024-02-29',1,202209,11,202282,3968.70),(2755900,'2024-02-29',1,202210,11,202282,3968.70),(2755900,'2024-02-29',1,202211,11,202282,3968.70),(2755900,'2024-02-29',1,202212,11,202282,3968.70),(2755900,'2024-02-29',1,202301,11,202282,589.26),(2755900,'2024-02-29',1,202312,11,202282,4484.63),(2755900,'2024-02-29',2,202312,11,202282,1880.43),(2755900,'2024-02-29',4,202312,11,202282,7474.24),(2755900,'2024-02-29',5,202312,11,202282,3232.64),(2756000,'2024-02-29',1,202202,11,202283,1358.60),(2756000,'2024-02-29',1,202203,11,202283,3668.70),(2756000,'2024-02-29',1,202204,11,202283,3668.70),(2756000,'2024-02-29',1,202205,11,202283,3668.70),(2756000,'2024-02-29',1,202206,11,202283,3668.70),(2756000,'2024-02-29',1,202207,11,202283,3668.70),(2756000,'2024-02-29',1,202208,11,202283,3668.70),(2756000,'2024-02-29',1,202209,11,202283,3968.70),(2756000,'2024-02-29',1,202210,11,202283,3968.70),(2756000,'2024-02-29',1,202211,11,202283,3968.70),(2756000,'2024-02-29',1,202212,11,202283,3968.70),(2756000,'2024-02-29',1,202301,11,202283,589.26),(2756000,'2024-02-29',1,202312,11,202283,4484.63),(2756000,'2024-02-29',2,202312,11,202283,1880.43),(2756000,'2024-02-29',4,202312,11,202283,7474.24),(2756000,'2024-02-29',5,202312,11,202283,3232.64),(2756100,'2024-02-29',1,202202,11,202284,1358.60),(2756100,'2024-02-29',1,202203,11,202284,3668.70),(2756100,'2024-02-29',1,202204,11,202284,3668.70),(2756100,'2024-02-29',1,202205,11,202284,3668.70),(2756100,'2024-02-29',1,202206,11,202284,3668.70),(2756100,'2024-02-29',1,202207,11,202284,3668.70),(2756100,'2024-02-29',1,202208,11,202284,3668.70),(2756100,'2024-02-29',1,202209,11,202284,3968.70),(2756100,'2024-02-29',1,202210,11,202284,3968.70),(2756100,'2024-02-29',1,202211,11,202284,3968.70),(2756100,'2024-02-29',1,202212,11,202284,3968.70),(2756100,'2024-02-29',1,202301,11,202284,589.26),(2756100,'2024-02-29',1,202312,11,202284,4484.63),(2756100,'2024-02-29',2,202312,11,202284,1880.43),(2756100,'2024-02-29',4,202312,11,202284,7474.24),(2756100,'2024-02-29',5,202312,11,202284,3232.64),(2756200,'2024-02-29',1,202202,11,202285,1358.60),(2756200,'2024-02-29',1,202203,11,202285,3668.70),(2756200,'2024-02-29',1,202204,11,202285,3668.70),(2756200,'2024-02-29',1,202205,11,202285,3668.70),(2756200,'2024-02-29',1,202206,11,202285,3668.70),(2756200,'2024-02-29',1,202207,11,202285,3668.70),(2756200,'2024-02-29',1,202208,11,202285,3668.70),(2756200,'2024-02-29',1,202209,11,202285,3968.70),(2756200,'2024-02-29',1,202210,11,202285,3968.70),(2756200,'2024-02-29',1,202211,11,202285,3968.70),(2756200,'2024-02-29',1,202212,11,202285,3968.70),(2756200,'2024-02-29',1,202301,11,202285,589.26),(2756200,'2024-02-29',1,202312,11,202285,4484.63),(2756200,'2024-02-29',2,202312,11,202285,1880.43),(2756200,'2024-02-29',4,202312,11,202285,7474.24),(2756200,'2024-02-29',5,202312,11,202285,3232.64),(2756300,'2024-02-29',1,202202,11,202286,1358.60),(2756300,'2024-02-29',1,202203,11,202286,3668.70),(2756300,'2024-02-29',1,202204,11,202286,3668.70),(2756300,'2024-02-29',1,202205,11,202286,3668.70),(2756300,'2024-02-29',1,202206,11,202286,3668.70),(2756300,'2024-02-29',1,202207,11,202286,3668.70),(2756300,'2024-02-29',1,202208,11,202286,3668.70),(2756300,'2024-02-29',1,202209,11,202286,3968.70),(2756300,'2024-02-29',1,202210,11,202286,3968.70),(2756300,'2024-02-29',1,202211,11,202286,3968.70),(2756300,'2024-02-29',1,202212,11,202286,3968.70),(2756300,'2024-02-29',1,202301,11,202286,589.26),(2756300,'2024-02-29',1,202312,11,202286,4484.63),(2756300,'2024-02-29',2,202312,11,202286,1880.43),(2756300,'2024-02-29',4,202312,11,202286,7474.24),(2756300,'2024-02-29',5,202312,11,202286,3232.64),(2756400,'2024-02-29',1,202202,11,202287,1358.60),(2756400,'2024-02-29',1,202203,11,202287,3668.70),(2756400,'2024-02-29',1,202204,11,202287,3668.70),(2756400,'2024-02-29',1,202205,11,202287,3668.70),(2756400,'2024-02-29',1,202206,11,202287,3668.70),(2756400,'2024-02-29',1,202207,11,202287,3668.70),(2756400,'2024-02-29',1,202208,11,202287,3668.70),(2756400,'2024-02-29',1,202209,11,202287,3968.70),(2756400,'2024-02-29',1,202210,11,202287,3968.70),(2756400,'2024-02-29',1,202211,11,202287,3968.70),(2756400,'2024-02-29',1,202212,11,202287,3968.70),(2756400,'2024-02-29',1,202301,11,202287,589.26),(2756400,'2024-02-29',1,202312,11,202287,4484.63),(2756400,'2024-02-29',2,202312,11,202287,1880.43),(2756400,'2024-02-29',4,202312,11,202287,7474.24),(2756400,'2024-02-29',5,202312,11,202287,3232.64),(2756500,'2024-02-29',1,202202,11,202288,1358.60),(2756500,'2024-02-29',1,202203,11,202288,3668.70),(2756500,'2024-02-29',1,202204,11,202288,3668.70),(2756500,'2024-02-29',1,202205,11,202288,3668.70),(2756500,'2024-02-29',1,202206,11,202288,3668.70),(2756500,'2024-02-29',1,202207,11,202288,3668.70),(2756500,'2024-02-29',1,202208,11,202288,3668.70),(2756500,'2024-02-29',1,202209,11,202288,3968.70),(2756500,'2024-02-29',1,202210,11,202288,3968.70),(2756500,'2024-02-29',1,202211,11,202288,3968.70),(2756500,'2024-02-29',1,202212,11,202288,3968.70),(2756500,'2024-02-29',1,202301,11,202288,589.26),(2756500,'2024-02-29',1,202312,11,202288,4484.63),(2756500,'2024-02-29',2,202312,11,202288,1880.43),(2756500,'2024-02-29',4,202312,11,202288,7474.24),(2756500,'2024-02-29',5,202312,11,202288,3232.64),(2756600,'2024-02-29',1,202202,11,202289,1358.60),(2756600,'2024-02-29',1,202203,11,202289,3668.70),(2756600,'2024-02-29',1,202204,11,202289,3668.70),(2756600,'2024-02-29',1,202205,11,202289,3668.70),(2756600,'2024-02-29',1,202206,11,202289,3668.70),(2756600,'2024-02-29',1,202207,11,202289,3668.70),(2756600,'2024-02-29',1,202208,11,202289,3668.70),(2756600,'2024-02-29',1,202209,11,202289,3968.70),(2756600,'2024-02-29',1,202210,11,202289,3968.70),(2756600,'2024-02-29',1,202211,11,202289,3968.70),(2756600,'2024-02-29',1,202212,11,202289,3968.70),(2756600,'2024-02-29',1,202301,11,202289,589.26),(2756600,'2024-02-29',1,202312,11,202289,4484.63),(2756600,'2024-02-29',2,202312,11,202289,1880.43),(2756600,'2024-02-29',4,202312,11,202289,7474.24),(2756600,'2024-02-29',5,202312,11,202289,3232.64),(2756700,'2024-02-29',1,202202,11,202290,1358.60),(2756700,'2024-02-29',1,202203,11,202290,3668.70),(2756700,'2024-02-29',1,202204,11,202290,3668.70),(2756700,'2024-02-29',1,202205,11,202290,3668.70),(2756700,'2024-02-29',1,202206,11,202290,3668.70),(2756700,'2024-02-29',1,202207,11,202290,3668.70),(2756700,'2024-02-29',1,202208,11,202290,3668.70),(2756700,'2024-02-29',1,202209,11,202290,3968.70),(2756700,'2024-02-29',1,202210,11,202290,3968.70),(2756700,'2024-02-29',1,202211,11,202290,3968.70),(2756700,'2024-02-29',1,202212,11,202290,3968.70),(2756700,'2024-02-29',1,202301,11,202290,589.26),(2756700,'2024-02-29',1,202312,11,202290,4484.63),(2756700,'2024-02-29',2,202312,11,202290,1880.43),(2756700,'2024-02-29',4,202312,11,202290,7474.24),(2756700,'2024-02-29',5,202312,11,202290,3232.64),(2756800,'2024-02-29',1,202202,11,202291,1358.60),(2756800,'2024-02-29',1,202203,11,202291,3668.70),(2756800,'2024-02-29',1,202204,11,202291,3668.70),(2756800,'2024-02-29',1,202205,11,202291,3668.70),(2756800,'2024-02-29',1,202206,11,202291,3668.70),(2756800,'2024-02-29',1,202207,11,202291,3668.70),(2756800,'2024-02-29',1,202208,11,202291,3668.70),(2756800,'2024-02-29',1,202209,11,202291,3968.70),(2756800,'2024-02-29',1,202210,11,202291,3968.70),(2756800,'2024-02-29',1,202211,11,202291,3968.70),(2756800,'2024-02-29',1,202212,11,202291,3968.70),(2756800,'2024-02-29',1,202301,11,202291,589.26),(2756800,'2024-02-29',1,202312,11,202291,4484.63),(2756800,'2024-02-29',2,202312,11,202291,1880.43),(2756800,'2024-02-29',4,202312,11,202291,7474.24),(2756800,'2024-02-29',5,202312,11,202291,3232.64),(2756900,'2024-02-29',1,202202,11,202292,1358.60),(2756900,'2024-02-29',1,202203,11,202292,3668.70),(2756900,'2024-02-29',1,202204,11,202292,3668.70),(2756900,'2024-02-29',1,202205,11,202292,3668.70),(2756900,'2024-02-29',1,202206,11,202292,3668.70),(2756900,'2024-02-29',1,202207,11,202292,3668.70),(2756900,'2024-02-29',1,202208,11,202292,3668.70),(2756900,'2024-02-29',1,202209,11,202292,3968.70),(2756900,'2024-02-29',1,202210,11,202292,3968.70),(2756900,'2024-02-29',1,202211,11,202292,3968.70),(2756900,'2024-02-29',1,202212,11,202292,3968.70),(2756900,'2024-02-29',1,202301,11,202292,589.26),(2756900,'2024-02-29',1,202312,11,202292,4484.63),(2756900,'2024-02-29',2,202312,11,202292,1880.43),(2756900,'2024-02-29',4,202312,11,202292,7474.24),(2756900,'2024-02-29',5,202312,11,202292,3232.64),(2757000,'2024-02-29',1,202202,11,202293,1358.60),(2757000,'2024-02-29',1,202203,11,202293,3668.70),(2757000,'2024-02-29',1,202204,11,202293,3668.70),(2757000,'2024-02-29',1,202205,11,202293,3668.70),(2757000,'2024-02-29',1,202206,11,202293,3668.70),(2757000,'2024-02-29',1,202207,11,202293,3668.70),(2757000,'2024-02-29',1,202208,11,202293,3668.70),(2757000,'2024-02-29',1,202209,11,202293,3968.70),(2757000,'2024-02-29',1,202210,11,202293,3968.70),(2757000,'2024-02-29',1,202211,11,202293,3968.70),(2757000,'2024-02-29',1,202212,11,202293,3968.70),(2757000,'2024-02-29',1,202301,11,202293,589.26),(2757000,'2024-02-29',1,202312,11,202293,4484.63),(2757000,'2024-02-29',2,202312,11,202293,1880.43),(2757000,'2024-02-29',4,202312,11,202293,7474.24),(2757000,'2024-02-29',5,202312,11,202293,3232.64),(2757100,'2024-02-29',1,202202,11,202294,1358.60),(2757100,'2024-02-29',1,202203,11,202294,3668.70),(2757100,'2024-02-29',1,202204,11,202294,3668.70),(2757100,'2024-02-29',1,202205,11,202294,3668.70),(2757100,'2024-02-29',1,202206,11,202294,3668.70),(2757100,'2024-02-29',1,202207,11,202294,3668.70),(2757100,'2024-02-29',1,202208,11,202294,3668.70),(2757100,'2024-02-29',1,202209,11,202294,3968.70),(2757100,'2024-02-29',1,202210,11,202294,3968.70),(2757100,'2024-02-29',1,202211,11,202294,3968.70),(2757100,'2024-02-29',1,202212,11,202294,3968.70),(2757100,'2024-02-29',1,202301,11,202294,589.26),(2757100,'2024-02-29',1,202312,11,202294,4484.63),(2757100,'2024-02-29',2,202312,11,202294,1880.43),(2757100,'2024-02-29',4,202312,11,202294,7474.24),(2757100,'2024-02-29',5,202312,11,202294,3232.64),(2757200,'2024-02-29',1,202202,11,202295,1358.60),(2757200,'2024-02-29',1,202203,11,202295,3668.70),(2757200,'2024-02-29',1,202204,11,202295,3668.70),(2757200,'2024-02-29',1,202205,11,202295,3668.70),(2757200,'2024-02-29',1,202206,11,202295,3668.70),(2757200,'2024-02-29',1,202207,11,202295,3668.70),(2757200,'2024-02-29',1,202208,11,202295,3668.70),(2757200,'2024-02-29',1,202209,11,202295,3968.70),(2757200,'2024-02-29',1,202210,11,202295,3968.70),(2757200,'2024-02-29',1,202211,11,202295,3968.70),(2757200,'2024-02-29',1,202212,11,202295,3968.70),(2757200,'2024-02-29',1,202301,11,202295,589.26),(2757200,'2024-02-29',1,202312,11,202295,4484.63),(2757200,'2024-02-29',2,202312,11,202295,1880.43),(2757200,'2024-02-29',4,202312,11,202295,7474.24),(2757200,'2024-02-29',5,202312,11,202295,3232.64),(2757300,'2024-02-29',1,202202,11,202296,1358.60),(2757300,'2024-02-29',1,202203,11,202296,3668.70),(2757300,'2024-02-29',1,202204,11,202296,3668.70),(2757300,'2024-02-29',1,202205,11,202296,3668.70),(2757300,'2024-02-29',1,202206,11,202296,3668.70),(2757300,'2024-02-29',1,202207,11,202296,3668.70),(2757300,'2024-02-29',1,202208,11,202296,3668.70),(2757300,'2024-02-29',1,202209,11,202296,3968.70),(2757300,'2024-02-29',1,202210,11,202296,3968.70),(2757300,'2024-02-29',1,202211,11,202296,3968.70),(2757300,'2024-02-29',1,202212,11,202296,3968.70),(2757300,'2024-02-29',1,202301,11,202296,589.26),(2757300,'2024-02-29',1,202312,11,202296,4484.63),(2757300,'2024-02-29',2,202312,11,202296,1880.43),(2757300,'2024-02-29',4,202312,11,202296,7474.24),(2757300,'2024-02-29',5,202312,11,202296,3232.64),(2757400,'2024-02-29',1,202202,11,202297,1358.60),(2757400,'2024-02-29',1,202203,11,202297,3668.70),(2757400,'2024-02-29',1,202204,11,202297,3668.70),(2757400,'2024-02-29',1,202205,11,202297,3668.70),(2757400,'2024-02-29',1,202206,11,202297,3668.70),(2757400,'2024-02-29',1,202207,11,202297,3668.70),(2757400,'2024-02-29',1,202208,11,202297,3668.70),(2757400,'2024-02-29',1,202209,11,202297,3968.70),(2757400,'2024-02-29',1,202210,11,202297,3968.70),(2757400,'2024-02-29',1,202211,11,202297,3968.70),(2757400,'2024-02-29',1,202212,11,202297,3968.70),(2757400,'2024-02-29',1,202301,11,202297,589.26),(2757400,'2024-02-29',1,202312,11,202297,4484.63),(2757400,'2024-02-29',2,202312,11,202297,1880.43),(2757400,'2024-02-29',4,202312,11,202297,7474.24),(2757400,'2024-02-29',5,202312,11,202297,3232.64),(2757500,'2024-02-29',1,202202,11,202298,1358.60),(2757500,'2024-02-29',1,202203,11,202298,3668.70),(2757500,'2024-02-29',1,202204,11,202298,3668.70),(2757500,'2024-02-29',1,202205,11,202298,3668.70),(2757500,'2024-02-29',1,202206,11,202298,3668.70),(2757500,'2024-02-29',1,202207,11,202298,3668.70),(2757500,'2024-02-29',1,202208,11,202298,3668.70),(2757500,'2024-02-29',1,202209,11,202298,3968.70),(2757500,'2024-02-29',1,202210,11,202298,3968.70),(2757500,'2024-02-29',1,202211,11,202298,3968.70),(2757500,'2024-02-29',1,202212,11,202298,3968.70),(2757500,'2024-02-29',1,202301,11,202298,589.26),(2757500,'2024-02-29',1,202312,11,202298,4484.63),(2757500,'2024-02-29',2,202312,11,202298,1880.43),(2757500,'2024-02-29',4,202312,11,202298,7474.24),(2757500,'2024-02-29',5,202312,11,202298,3232.64),(2757600,'2024-02-29',1,202202,11,202299,1358.60),(2757600,'2024-02-29',1,202203,11,202299,3668.70),(2757600,'2024-02-29',1,202204,11,202299,3668.70),(2757600,'2024-02-29',1,202205,11,202299,3668.70),(2757600,'2024-02-29',1,202206,11,202299,3668.70),(2757600,'2024-02-29',1,202207,11,202299,3668.70),(2757600,'2024-02-29',1,202208,11,202299,3668.70),(2757600,'2024-02-29',1,202209,11,202299,3968.70),(2757600,'2024-02-29',1,202210,11,202299,3968.70),(2757600,'2024-02-29',1,202211,11,202299,3968.70),(2757600,'2024-02-29',1,202212,11,202299,3968.70),(2757600,'2024-02-29',1,202301,11,202299,589.26),(2757600,'2024-02-29',1,202312,11,202299,4484.63),(2757600,'2024-02-29',2,202312,11,202299,1880.43),(2757600,'2024-02-29',4,202312,11,202299,7474.24),(2757600,'2024-02-29',5,202312,11,202299,3232.64),(2757700,'2024-02-29',1,202202,11,202300,1358.60),(2757700,'2024-02-29',1,202203,11,202300,3668.70),(2757700,'2024-02-29',1,202204,11,202300,3668.70),(2757700,'2024-02-29',1,202205,11,202300,3668.70),(2757700,'2024-02-29',1,202206,11,202300,3668.70),(2757700,'2024-02-29',1,202207,11,202300,3668.70),(2757700,'2024-02-29',1,202208,11,202300,3668.70),(2757700,'2024-02-29',1,202209,11,202300,3968.70),(2757700,'2024-02-29',1,202210,11,202300,3968.70),(2757700,'2024-02-29',1,202211,11,202300,3968.70),(2757700,'2024-02-29',1,202212,11,202300,3968.70),(2757700,'2024-02-29',1,202301,11,202300,589.26),(2757700,'2024-02-29',1,202312,11,202300,4484.63),(2757700,'2024-02-29',2,202312,11,202300,1880.43),(2757700,'2024-02-29',4,202312,11,202300,7474.24),(2757700,'2024-02-29',5,202312,11,202300,3232.64),(2757800,'2024-02-29',1,202202,11,202301,1358.60),(2757800,'2024-02-29',1,202203,11,202301,3668.70),(2757800,'2024-02-29',1,202204,11,202301,3668.70),(2757800,'2024-02-29',1,202205,11,202301,3668.70),(2757800,'2024-02-29',1,202206,11,202301,3668.70),(2757800,'2024-02-29',1,202207,11,202301,3668.70),(2757800,'2024-02-29',1,202208,11,202301,3668.70),(2757800,'2024-02-29',1,202209,11,202301,3968.70),(2757800,'2024-02-29',1,202210,11,202301,3968.70),(2757800,'2024-02-29',1,202211,11,202301,3968.70),(2757800,'2024-02-29',1,202212,11,202301,3968.70),(2757800,'2024-02-29',1,202301,11,202301,589.26),(2757800,'2024-02-29',1,202312,11,202301,4484.63),(2757800,'2024-02-29',2,202312,11,202301,1880.43),(2757800,'2024-02-29',4,202312,11,202301,7474.24),(2757800,'2024-02-29',5,202312,11,202301,3232.64),(2757900,'2024-02-29',1,202202,11,202302,1358.60),(2757900,'2024-02-29',1,202203,11,202302,3668.70),(2757900,'2024-02-29',1,202204,11,202302,3668.70),(2757900,'2024-02-29',1,202205,11,202302,3668.70),(2757900,'2024-02-29',1,202206,11,202302,3668.70),(2757900,'2024-02-29',1,202207,11,202302,3668.70),(2757900,'2024-02-29',1,202208,11,202302,3668.70),(2757900,'2024-02-29',1,202209,11,202302,3968.70),(2757900,'2024-02-29',1,202210,11,202302,3968.70),(2757900,'2024-02-29',1,202211,11,202302,3968.70),(2757900,'2024-02-29',1,202212,11,202302,3968.70),(2757900,'2024-02-29',1,202301,11,202302,589.26),(2757900,'2024-02-29',1,202312,11,202302,4484.63),(2757900,'2024-02-29',2,202312,11,202302,1880.43),(2757900,'2024-02-29',4,202312,11,202302,7474.24),(2757900,'2024-02-29',5,202312,11,202302,3232.64),(2758000,'2024-02-29',1,202202,11,202303,1358.60),(2758000,'2024-02-29',1,202203,11,202303,3668.70),(2758000,'2024-02-29',1,202204,11,202303,3668.70),(2758000,'2024-02-29',1,202205,11,202303,3668.70),(2758000,'2024-02-29',1,202206,11,202303,3668.70),(2758000,'2024-02-29',1,202207,11,202303,3668.70),(2758000,'2024-02-29',1,202208,11,202303,3668.70),(2758000,'2024-02-29',1,202209,11,202303,3968.70),(2758000,'2024-02-29',1,202210,11,202303,3968.70),(2758000,'2024-02-29',1,202211,11,202303,3968.70),(2758000,'2024-02-29',1,202212,11,202303,3968.70),(2758000,'2024-02-29',1,202301,11,202303,589.26),(2758000,'2024-02-29',1,202312,11,202303,4484.63),(2758000,'2024-02-29',2,202312,11,202303,1880.43),(2758000,'2024-02-29',4,202312,11,202303,7474.24),(2758000,'2024-02-29',5,202312,11,202303,3232.64),(2758100,'2024-02-29',1,202202,11,202304,1358.60),(2758100,'2024-02-29',1,202203,11,202304,3668.70),(2758100,'2024-02-29',1,202204,11,202304,3668.70),(2758100,'2024-02-29',1,202205,11,202304,3668.70),(2758100,'2024-02-29',1,202206,11,202304,3668.70),(2758100,'2024-02-29',1,202207,11,202304,3668.70),(2758100,'2024-02-29',1,202208,11,202304,3668.70),(2758100,'2024-02-29',1,202209,11,202304,3968.70),(2758100,'2024-02-29',1,202210,11,202304,3968.70),(2758100,'2024-02-29',1,202211,11,202304,3968.70),(2758100,'2024-02-29',1,202212,11,202304,3968.70),(2758100,'2024-02-29',1,202301,11,202304,589.26),(2758100,'2024-02-29',1,202312,11,202304,4484.63),(2758100,'2024-02-29',2,202312,11,202304,1880.43),(2758100,'2024-02-29',4,202312,11,202304,7474.24),(2758100,'2024-02-29',5,202312,11,202304,3232.64),(2758200,'2024-02-29',1,202202,11,202305,1358.60),(2758200,'2024-02-29',1,202203,11,202305,3668.70),(2758200,'2024-02-29',1,202204,11,202305,3668.70),(2758200,'2024-02-29',1,202205,11,202305,3668.70),(2758200,'2024-02-29',1,202206,11,202305,3668.70),(2758200,'2024-02-29',1,202207,11,202305,3668.70),(2758200,'2024-02-29',1,202208,11,202305,3668.70),(2758200,'2024-02-29',1,202209,11,202305,3968.70),(2758200,'2024-02-29',1,202210,11,202305,3968.70),(2758200,'2024-02-29',1,202211,11,202305,3968.70),(2758200,'2024-02-29',1,202212,11,202305,3968.70),(2758200,'2024-02-29',1,202301,11,202305,589.26),(2758200,'2024-02-29',1,202312,11,202305,4484.63),(2758200,'2024-02-29',2,202312,11,202305,1880.43),(2758200,'2024-02-29',4,202312,11,202305,7474.24),(2758200,'2024-02-29',5,202312,11,202305,3232.64),(2758300,'2024-02-29',1,202202,11,202306,1358.60),(2758300,'2024-02-29',1,202203,11,202306,3668.70),(2758300,'2024-02-29',1,202204,11,202306,3668.70),(2758300,'2024-02-29',1,202205,11,202306,3668.70),(2758300,'2024-02-29',1,202206,11,202306,3668.70),(2758300,'2024-02-29',1,202207,11,202306,3668.70),(2758300,'2024-02-29',1,202208,11,202306,3668.70),(2758300,'2024-02-29',1,202209,11,202306,3968.70),(2758300,'2024-02-29',1,202210,11,202306,3968.70),(2758300,'2024-02-29',1,202211,11,202306,3968.70),(2758300,'2024-02-29',1,202212,11,202306,3968.70),(2758300,'2024-02-29',1,202301,11,202306,589.26),(2758300,'2024-02-29',1,202312,11,202306,4484.63),(2758300,'2024-02-29',2,202312,11,202306,1880.43),(2758300,'2024-02-29',4,202312,11,202306,7474.24),(2758300,'2024-02-29',5,202312,11,202306,3232.64),(2758400,'2024-02-29',1,202202,11,202307,1358.60),(2758400,'2024-02-29',1,202203,11,202307,3668.70),(2758400,'2024-02-29',1,202204,11,202307,3668.70),(2758400,'2024-02-29',1,202205,11,202307,3668.70),(2758400,'2024-02-29',1,202206,11,202307,3668.70),(2758400,'2024-02-29',1,202207,11,202307,3668.70),(2758400,'2024-02-29',1,202208,11,202307,3668.70),(2758400,'2024-02-29',1,202209,11,202307,3968.70),(2758400,'2024-02-29',1,202210,11,202307,3968.70),(2758400,'2024-02-29',1,202211,11,202307,3968.70),(2758400,'2024-02-29',1,202212,11,202307,3968.70),(2758400,'2024-02-29',1,202301,11,202307,589.26),(2758400,'2024-02-29',1,202312,11,202307,4484.63),(2758400,'2024-02-29',2,202312,11,202307,1880.43),(2758400,'2024-02-29',4,202312,11,202307,7474.24),(2758400,'2024-02-29',5,202312,11,202307,3232.64),(2758500,'2024-02-29',1,202202,11,202308,1358.60),(2758500,'2024-02-29',1,202203,11,202308,3668.70),(2758500,'2024-02-29',1,202204,11,202308,3668.70),(2758500,'2024-02-29',1,202205,11,202308,3668.70),(2758500,'2024-02-29',1,202206,11,202308,3668.70),(2758500,'2024-02-29',1,202207,11,202308,3668.70),(2758500,'2024-02-29',1,202208,11,202308,3668.70),(2758500,'2024-02-29',1,202209,11,202308,3968.70),(2758500,'2024-02-29',1,202210,11,202308,3968.70),(2758500,'2024-02-29',1,202211,11,202308,3968.70),(2758500,'2024-02-29',1,202212,11,202308,3968.70),(2758500,'2024-02-29',1,202301,11,202308,589.26),(2758500,'2024-02-29',1,202312,11,202308,4484.63),(2758500,'2024-02-29',2,202312,11,202308,1880.43),(2758500,'2024-02-29',4,202312,11,202308,7474.24),(2758500,'2024-02-29',5,202312,11,202308,3232.64),(2758600,'2024-02-29',1,202202,11,202309,1358.60),(2758600,'2024-02-29',1,202203,11,202309,3668.70),(2758600,'2024-02-29',1,202204,11,202309,3668.70),(2758600,'2024-02-29',1,202205,11,202309,3668.70),(2758600,'2024-02-29',1,202206,11,202309,3668.70),(2758600,'2024-02-29',1,202207,11,202309,3668.70),(2758600,'2024-02-29',1,202208,11,202309,3668.70),(2758600,'2024-02-29',1,202209,11,202309,3968.70),(2758600,'2024-02-29',1,202210,11,202309,3968.70),(2758600,'2024-02-29',1,202211,11,202309,3968.70),(2758600,'2024-02-29',1,202212,11,202309,3968.70),(2758600,'2024-02-29',1,202301,11,202309,589.26),(2758600,'2024-02-29',1,202312,11,202309,4484.63),(2758600,'2024-02-29',2,202312,11,202309,1880.43),(2758600,'2024-02-29',4,202312,11,202309,7474.24),(2758600,'2024-02-29',5,202312,11,202309,3232.64),(2758700,'2024-02-29',1,202202,11,202310,1358.60),(2758700,'2024-02-29',1,202203,11,202310,3668.70),(2758700,'2024-02-29',1,202204,11,202310,3668.70),(2758700,'2024-02-29',1,202205,11,202310,3668.70),(2758700,'2024-02-29',1,202206,11,202310,3668.70),(2758700,'2024-02-29',1,202207,11,202310,3668.70),(2758700,'2024-02-29',1,202208,11,202310,3668.70),(2758700,'2024-02-29',1,202209,11,202310,3968.70),(2758700,'2024-02-29',1,202210,11,202310,3968.70),(2758700,'2024-02-29',1,202211,11,202310,3968.70),(2758700,'2024-02-29',1,202212,11,202310,3968.70),(2758700,'2024-02-29',1,202301,11,202310,589.26),(2758700,'2024-02-29',1,202312,11,202310,4484.63),(2758700,'2024-02-29',2,202312,11,202310,1880.43),(2758700,'2024-02-29',4,202312,11,202310,7474.24),(2758700,'2024-02-29',5,202312,11,202310,3232.64),(2758800,'2024-02-29',1,202202,11,202311,1358.60),(2758800,'2024-02-29',1,202203,11,202311,3668.70),(2758800,'2024-02-29',1,202204,11,202311,3668.70),(2758800,'2024-02-29',1,202205,11,202311,3668.70),(2758800,'2024-02-29',1,202206,11,202311,3668.70),(2758800,'2024-02-29',1,202207,11,202311,3668.70),(2758800,'2024-02-29',1,202208,11,202311,3668.70),(2758800,'2024-02-29',1,202209,11,202311,3968.70),(2758800,'2024-02-29',1,202210,11,202311,3968.70),(2758800,'2024-02-29',1,202211,11,202311,3968.70),(2758800,'2024-02-29',1,202212,11,202311,3968.70),(2758800,'2024-02-29',1,202301,11,202311,589.26),(2758800,'2024-02-29',1,202312,11,202311,4484.63),(2758800,'2024-02-29',2,202312,11,202311,1880.43),(2758800,'2024-02-29',4,202312,11,202311,7474.24),(2758800,'2024-02-29',5,202312,11,202311,3232.64),(2758900,'2024-02-29',1,202202,11,202312,1358.60),(2758900,'2024-02-29',1,202203,11,202312,3668.70),(2758900,'2024-02-29',1,202204,11,202312,3668.70),(2758900,'2024-02-29',1,202205,11,202312,3668.70),(2758900,'2024-02-29',1,202206,11,202312,3668.70),(2758900,'2024-02-29',1,202207,11,202312,3668.70),(2758900,'2024-02-29',1,202208,11,202312,3668.70),(2758900,'2024-02-29',1,202209,11,202312,3968.70),(2758900,'2024-02-29',1,202210,11,202312,3968.70),(2758900,'2024-02-29',1,202211,11,202312,3968.70),(2758900,'2024-02-29',1,202212,11,202312,3968.70),(2758900,'2024-02-29',1,202301,11,202312,589.26),(2758900,'2024-02-29',1,202312,11,202312,4484.63),(2758900,'2024-02-29',2,202312,11,202312,1880.43),(2758900,'2024-02-29',4,202312,11,202312,7474.24),(2758900,'2024-02-29',5,202312,11,202312,3232.64),(2759000,'2024-02-29',1,202202,11,202313,1358.60),(2759000,'2024-02-29',1,202203,11,202313,3668.70),(2759000,'2024-02-29',1,202204,11,202313,3668.70),(2759000,'2024-02-29',1,202205,11,202313,3668.70),(2759000,'2024-02-29',1,202206,11,202313,3668.70),(2759000,'2024-02-29',1,202207,11,202313,3668.70),(2759000,'2024-02-29',1,202208,11,202313,3668.70),(2759000,'2024-02-29',1,202209,11,202313,3968.70),(2759000,'2024-02-29',1,202210,11,202313,3968.70),(2759000,'2024-02-29',1,202211,11,202313,3968.70),(2759000,'2024-02-29',1,202212,11,202313,3968.70),(2759000,'2024-02-29',1,202301,11,202313,589.26),(2759000,'2024-02-29',1,202312,11,202313,4484.63),(2759000,'2024-02-29',2,202312,11,202313,1880.43),(2759000,'2024-02-29',4,202312,11,202313,7474.24),(2759000,'2024-02-29',5,202312,11,202313,3232.64),(2759100,'2024-02-29',1,202202,11,202314,1358.60),(2759100,'2024-02-29',1,202203,11,202314,3668.70),(2759100,'2024-02-29',1,202204,11,202314,3668.70),(2759100,'2024-02-29',1,202205,11,202314,3668.70),(2759100,'2024-02-29',1,202206,11,202314,3668.70),(2759100,'2024-02-29',1,202207,11,202314,3668.70),(2759100,'2024-02-29',1,202208,11,202314,3668.70),(2759100,'2024-02-29',1,202209,11,202314,3968.70),(2759100,'2024-02-29',1,202210,11,202314,3968.70),(2759100,'2024-02-29',1,202211,11,202314,3968.70),(2759100,'2024-02-29',1,202212,11,202314,3968.70),(2759100,'2024-02-29',1,202301,11,202314,589.26),(2759100,'2024-02-29',1,202312,11,202314,4484.63),(2759100,'2024-02-29',2,202312,11,202314,1880.43),(2759100,'2024-02-29',4,202312,11,202314,7474.24),(2759100,'2024-02-29',5,202312,11,202314,3232.64),(2759200,'2024-02-29',1,202202,11,202315,1358.60),(2759200,'2024-02-29',1,202203,11,202315,3668.70),(2759200,'2024-02-29',1,202204,11,202315,3668.70),(2759200,'2024-02-29',1,202205,11,202315,3668.70),(2759200,'2024-02-29',1,202206,11,202315,3668.70),(2759200,'2024-02-29',1,202207,11,202315,3668.70),(2759200,'2024-02-29',1,202208,11,202315,3668.70),(2759200,'2024-02-29',1,202209,11,202315,3968.70),(2759200,'2024-02-29',1,202210,11,202315,3968.70),(2759200,'2024-02-29',1,202211,11,202315,3968.70),(2759200,'2024-02-29',1,202212,11,202315,3968.70),(2759200,'2024-02-29',1,202301,11,202315,589.26),(2759200,'2024-02-29',1,202312,11,202315,4484.63),(2759200,'2024-02-29',2,202312,11,202315,1880.43),(2759200,'2024-02-29',4,202312,11,202315,7474.24),(2759200,'2024-02-29',5,202312,11,202315,3232.64),(2759300,'2024-02-29',1,202202,11,202316,1358.60),(2759300,'2024-02-29',1,202203,11,202316,3668.70),(2759300,'2024-02-29',1,202204,11,202316,3668.70),(2759300,'2024-02-29',1,202205,11,202316,3668.70),(2759300,'2024-02-29',1,202206,11,202316,3668.70),(2759300,'2024-02-29',1,202207,11,202316,3668.70),(2759300,'2024-02-29',1,202208,11,202316,3668.70),(2759300,'2024-02-29',1,202209,11,202316,3968.70),(2759300,'2024-02-29',1,202210,11,202316,3968.70),(2759300,'2024-02-29',1,202211,11,202316,3968.70),(2759300,'2024-02-29',1,202212,11,202316,3968.70),(2759300,'2024-02-29',1,202301,11,202316,589.26),(2759300,'2024-02-29',1,202312,11,202316,4484.63),(2759300,'2024-02-29',2,202312,11,202316,1880.43),(2759300,'2024-02-29',4,202312,11,202316,7474.24),(2759300,'2024-02-29',5,202312,11,202316,3232.64),(2759400,'2024-02-29',1,202202,11,202317,1358.60),(2759400,'2024-02-29',1,202203,11,202317,3668.70),(2759400,'2024-02-29',1,202204,11,202317,3668.70),(2759400,'2024-02-29',1,202205,11,202317,3668.70),(2759400,'2024-02-29',1,202206,11,202317,3668.70),(2759400,'2024-02-29',1,202207,11,202317,3668.70),(2759400,'2024-02-29',1,202208,11,202317,3668.70),(2759400,'2024-02-29',1,202209,11,202317,3968.70),(2759400,'2024-02-29',1,202210,11,202317,3968.70),(2759400,'2024-02-29',1,202211,11,202317,3968.70),(2759400,'2024-02-29',1,202212,11,202317,3968.70),(2759400,'2024-02-29',1,202301,11,202317,589.26),(2759400,'2024-02-29',1,202312,11,202317,4484.63),(2759400,'2024-02-29',2,202312,11,202317,1880.43),(2759400,'2024-02-29',4,202312,11,202317,7474.24),(2759400,'2024-02-29',5,202312,11,202317,3232.64),(2759500,'2024-02-29',1,202202,11,202318,1358.60),(2759500,'2024-02-29',1,202203,11,202318,3668.70),(2759500,'2024-02-29',1,202204,11,202318,3668.70),(2759500,'2024-02-29',1,202205,11,202318,3668.70),(2759500,'2024-02-29',1,202206,11,202318,3668.70),(2759500,'2024-02-29',1,202207,11,202318,3668.70),(2759500,'2024-02-29',1,202208,11,202318,3668.70),(2759500,'2024-02-29',1,202209,11,202318,3968.70),(2759500,'2024-02-29',1,202210,11,202318,3968.70),(2759500,'2024-02-29',1,202211,11,202318,3968.70),(2759500,'2024-02-29',1,202212,11,202318,3968.70),(2759500,'2024-02-29',1,202301,11,202318,589.26),(2759500,'2024-02-29',1,202312,11,202318,4484.63),(2759500,'2024-02-29',2,202312,11,202318,1880.43),(2759500,'2024-02-29',4,202312,11,202318,7474.24),(2759500,'2024-02-29',5,202312,11,202318,3232.64),(2759600,'2024-02-29',1,202202,11,202319,1358.60),(2759600,'2024-02-29',1,202203,11,202319,3668.70),(2759600,'2024-02-29',1,202204,11,202319,3668.70),(2759600,'2024-02-29',1,202205,11,202319,3668.70),(2759600,'2024-02-29',1,202206,11,202319,3668.70),(2759600,'2024-02-29',1,202207,11,202319,3668.70),(2759600,'2024-02-29',1,202208,11,202319,3668.70),(2759600,'2024-02-29',1,202209,11,202319,3968.70),(2759600,'2024-02-29',1,202210,11,202319,3968.70),(2759600,'2024-02-29',1,202211,11,202319,3968.70),(2759600,'2024-02-29',1,202212,11,202319,3968.70),(2759600,'2024-02-29',1,202301,11,202319,589.26),(2759600,'2024-02-29',1,202312,11,202319,4484.63),(2759600,'2024-02-29',2,202312,11,202319,1880.43),(2759600,'2024-02-29',4,202312,11,202319,7474.24),(2759600,'2024-02-29',5,202312,11,202319,3232.64),(2759700,'2024-02-29',1,202202,11,202320,1358.60),(2759700,'2024-02-29',1,202203,11,202320,3668.70),(2759700,'2024-02-29',1,202204,11,202320,3668.70),(2759700,'2024-02-29',1,202205,11,202320,3668.70),(2759700,'2024-02-29',1,202206,11,202320,3668.70),(2759700,'2024-02-29',1,202207,11,202320,3668.70),(2759700,'2024-02-29',1,202208,11,202320,3668.70),(2759700,'2024-02-29',1,202209,11,202320,3968.70),(2759700,'2024-02-29',1,202210,11,202320,3968.70),(2759700,'2024-02-29',1,202211,11,202320,3968.70),(2759700,'2024-02-29',1,202212,11,202320,3968.70),(2759700,'2024-02-29',1,202301,11,202320,589.26),(2759700,'2024-02-29',1,202312,11,202320,4484.63),(2759700,'2024-02-29',2,202312,11,202320,1880.43),(2759700,'2024-02-29',4,202312,11,202320,7474.24),(2759700,'2024-02-29',5,202312,11,202320,3232.64),(2759800,'2024-02-29',1,202202,11,202321,1358.60),(2759800,'2024-02-29',1,202203,11,202321,3668.70),(2759800,'2024-02-29',1,202204,11,202321,3668.70),(2759800,'2024-02-29',1,202205,11,202321,3668.70),(2759800,'2024-02-29',1,202206,11,202321,3668.70),(2759800,'2024-02-29',1,202207,11,202321,3668.70),(2759800,'2024-02-29',1,202208,11,202321,3668.70),(2759800,'2024-02-29',1,202209,11,202321,3968.70),(2759800,'2024-02-29',1,202210,11,202321,3968.70),(2759800,'2024-02-29',1,202211,11,202321,3968.70),(2759800,'2024-02-29',1,202212,11,202321,3968.70),(2759800,'2024-02-29',1,202301,11,202321,589.26),(2759800,'2024-02-29',1,202312,11,202321,4484.63),(2759800,'2024-02-29',2,202312,11,202321,1880.43),(2759800,'2024-02-29',4,202312,11,202321,7474.24),(2759800,'2024-02-29',5,202312,11,202321,3232.64),(2759900,'2024-02-29',1,202202,11,202322,1358.60),(2759900,'2024-02-29',1,202203,11,202322,3668.70),(2759900,'2024-02-29',1,202204,11,202322,3668.70),(2759900,'2024-02-29',1,202205,11,202322,3668.70),(2759900,'2024-02-29',1,202206,11,202322,3668.70),(2759900,'2024-02-29',1,202207,11,202322,3668.70),(2759900,'2024-02-29',1,202208,11,202322,3668.70),(2759900,'2024-02-29',1,202209,11,202322,3968.70),(2759900,'2024-02-29',1,202210,11,202322,3968.70),(2759900,'2024-02-29',1,202211,11,202322,3968.70),(2759900,'2024-02-29',1,202212,11,202322,3968.70),(2759900,'2024-02-29',1,202301,11,202322,589.26),(2759900,'2024-02-29',1,202312,11,202322,4484.63),(2759900,'2024-02-29',2,202312,11,202322,1880.43),(2759900,'2024-02-29',4,202312,11,202322,7474.24),(2759900,'2024-02-29',5,202312,11,202322,3232.64),(2760000,'2024-02-29',1,202202,11,202323,1358.60),(2760000,'2024-02-29',1,202203,11,202323,3668.70),(2760000,'2024-02-29',1,202204,11,202323,3668.70),(2760000,'2024-02-29',1,202205,11,202323,3668.70),(2760000,'2024-02-29',1,202206,11,202323,3668.70),(2760000,'2024-02-29',1,202207,11,202323,3668.70),(2760000,'2024-02-29',1,202208,11,202323,3668.70),(2760000,'2024-02-29',1,202209,11,202323,3968.70),(2760000,'2024-02-29',1,202210,11,202323,3968.70),(2760000,'2024-02-29',1,202211,11,202323,3968.70),(2760000,'2024-02-29',1,202212,11,202323,3968.70),(2760000,'2024-02-29',1,202301,11,202323,589.26),(2760000,'2024-02-29',1,202312,11,202323,4484.63),(2760000,'2024-02-29',2,202312,11,202323,1880.43),(2760000,'2024-02-29',4,202312,11,202323,7474.24),(2760000,'2024-02-29',5,202312,11,202323,3232.64),(2760100,'2024-02-29',1,202009,11,202324,7390.80),(2760100,'2024-02-29',1,202010,11,202324,11286.00),(2760100,'2024-02-29',1,202011,11,202324,11286.00),(2760100,'2024-02-29',1,202012,11,202324,9872.06),(2760100,'2024-02-29',1,202312,11,202324,4484.63),(2760100,'2024-02-29',2,202312,11,202324,1880.43),(2760100,'2024-02-29',4,202312,11,202324,7474.24),(2760100,'2024-02-29',5,202312,11,202324,3232.64),(2760200,'2024-02-29',1,202202,11,202325,1358.60),(2760200,'2024-02-29',1,202203,11,202325,3668.70),(2760200,'2024-02-29',1,202204,11,202325,3668.70),(2760200,'2024-02-29',1,202205,11,202325,3668.70),(2760200,'2024-02-29',1,202206,11,202325,3668.70),(2760200,'2024-02-29',1,202207,11,202325,3668.70),(2760200,'2024-02-29',1,202208,11,202325,3668.70),(2760200,'2024-02-29',1,202209,11,202325,3968.70),(2760200,'2024-02-29',1,202210,11,202325,3968.70),(2760200,'2024-02-29',1,202211,11,202325,3968.70),(2760200,'2024-02-29',1,202212,11,202325,3968.70),(2760200,'2024-02-29',1,202301,11,202325,589.26),(2760200,'2024-02-29',1,202312,11,202325,4484.63),(2760200,'2024-02-29',2,202312,11,202325,1880.43),(2760200,'2024-02-29',4,202312,11,202325,7474.24),(2760200,'2024-02-29',5,202312,11,202325,3232.64),(2760300,'2024-02-29',1,202009,11,202326,7390.80),(2760300,'2024-02-29',1,202010,11,202326,11286.00),(2760300,'2024-02-29',1,202011,11,202326,11286.00),(2760300,'2024-02-29',1,202012,11,202326,9872.06),(2760300,'2024-02-29',1,202312,11,202326,4484.63),(2760300,'2024-02-29',2,202312,11,202326,1880.43),(2760300,'2024-02-29',4,202312,11,202326,7474.24),(2760300,'2024-02-29',5,202312,11,202326,3232.64),(2760400,'2024-02-29',1,202009,11,202327,7390.80),(2760400,'2024-02-29',1,202010,11,202327,11286.00),(2760400,'2024-02-29',1,202011,11,202327,11286.00),(2760400,'2024-02-29',1,202012,11,202327,9872.06),(2760400,'2024-02-29',1,202312,11,202327,4484.63),(2760400,'2024-02-29',2,202312,11,202327,1880.43),(2760400,'2024-02-29',4,202312,11,202327,7474.24),(2760400,'2024-02-29',5,202312,11,202327,3232.64),(2760500,'2024-02-29',1,202202,11,202328,1358.60),(2760500,'2024-02-29',1,202203,11,202328,3668.70),(2760500,'2024-02-29',1,202204,11,202328,3668.70),(2760500,'2024-02-29',1,202205,11,202328,3668.70),(2760500,'2024-02-29',1,202206,11,202328,3668.70),(2760500,'2024-02-29',1,202207,11,202328,3668.70),(2760500,'2024-02-29',1,202208,11,202328,3668.70),(2760500,'2024-02-29',1,202209,11,202328,3968.70),(2760500,'2024-02-29',1,202210,11,202328,3968.70),(2760500,'2024-02-29',1,202211,11,202328,3968.70),(2760500,'2024-02-29',1,202212,11,202328,3968.70),(2760500,'2024-02-29',1,202301,11,202328,589.26),(2760500,'2024-02-29',1,202312,11,202328,4484.63),(2760500,'2024-02-29',2,202312,11,202328,1880.43),(2760500,'2024-02-29',4,202312,11,202328,7474.24),(2760500,'2024-02-29',5,202312,11,202328,3232.64),(2760600,'2024-02-29',1,202202,11,202329,1358.60),(2760600,'2024-02-29',1,202203,11,202329,3668.70),(2760600,'2024-02-29',1,202204,11,202329,3668.70),(2760600,'2024-02-29',1,202205,11,202329,3668.70),(2760600,'2024-02-29',1,202206,11,202329,3668.70),(2760600,'2024-02-29',1,202207,11,202329,3668.70),(2760600,'2024-02-29',1,202208,11,202329,3668.70),(2760600,'2024-02-29',1,202209,11,202329,3968.70),(2760600,'2024-02-29',1,202210,11,202329,3968.70),(2760600,'2024-02-29',1,202211,11,202329,3968.70),(2760600,'2024-02-29',1,202212,11,202329,3968.70),(2760600,'2024-02-29',1,202301,11,202329,589.26),(2760600,'2024-02-29',1,202312,11,202329,4484.63),(2760600,'2024-02-29',2,202312,11,202329,1880.43),(2760600,'2024-02-29',4,202312,11,202329,7474.24),(2760600,'2024-02-29',5,202312,11,202329,3232.64),(2760700,'2024-02-29',1,202202,11,202330,1358.60),(2760700,'2024-02-29',1,202203,11,202330,3668.70),(2760700,'2024-02-29',1,202204,11,202330,3668.70),(2760700,'2024-02-29',1,202205,11,202330,3668.70),(2760700,'2024-02-29',1,202206,11,202330,3668.70),(2760700,'2024-02-29',1,202207,11,202330,3668.70),(2760700,'2024-02-29',1,202208,11,202330,3668.70),(2760700,'2024-02-29',1,202209,11,202330,3968.70),(2760700,'2024-02-29',1,202210,11,202330,3968.70),(2760700,'2024-02-29',1,202211,11,202330,3968.70),(2760700,'2024-02-29',1,202212,11,202330,3968.70),(2760700,'2024-02-29',1,202301,11,202330,589.26),(2760700,'2024-02-29',1,202312,11,202330,4484.63),(2760700,'2024-02-29',2,202312,11,202330,1880.43),(2760700,'2024-02-29',4,202312,11,202330,7474.24),(2760700,'2024-02-29',5,202312,11,202330,3232.64),(2760800,'2024-02-29',1,202202,11,202331,1358.60),(2760800,'2024-02-29',1,202203,11,202331,3668.70),(2760800,'2024-02-29',1,202204,11,202331,3668.70),(2760800,'2024-02-29',1,202205,11,202331,3668.70),(2760800,'2024-02-29',1,202206,11,202331,3668.70),(2760800,'2024-02-29',1,202207,11,202331,3668.70),(2760800,'2024-02-29',1,202208,11,202331,3668.70),(2760800,'2024-02-29',1,202209,11,202331,3968.70),(2760800,'2024-02-29',1,202210,11,202331,3968.70),(2760800,'2024-02-29',1,202211,11,202331,3968.70),(2760800,'2024-02-29',1,202212,11,202331,3968.70),(2760800,'2024-02-29',1,202301,11,202331,589.26),(2760800,'2024-02-29',1,202312,11,202331,4484.63),(2760800,'2024-02-29',2,202312,11,202331,1880.43),(2760800,'2024-02-29',4,202312,11,202331,7474.24),(2760800,'2024-02-29',5,202312,11,202331,3232.64),(2760900,'2024-02-29',1,202202,11,202332,1358.60),(2760900,'2024-02-29',1,202203,11,202332,3668.70),(2760900,'2024-02-29',1,202204,11,202332,3668.70),(2760900,'2024-02-29',1,202205,11,202332,3668.70),(2760900,'2024-02-29',1,202206,11,202332,3668.70),(2760900,'2024-02-29',1,202207,11,202332,3668.70),(2760900,'2024-02-29',1,202208,11,202332,3668.70),(2760900,'2024-02-29',1,202209,11,202332,3968.70),(2760900,'2024-02-29',1,202210,11,202332,3968.70),(2760900,'2024-02-29',1,202211,11,202332,3968.70),(2760900,'2024-02-29',1,202212,11,202332,3968.70),(2760900,'2024-02-29',1,202301,11,202332,589.26),(2760900,'2024-02-29',1,202312,11,202332,4484.63),(2760900,'2024-02-29',2,202312,11,202332,1880.43),(2760900,'2024-02-29',4,202312,11,202332,7474.24),(2760900,'2024-02-29',5,202312,11,202332,3232.64),(2761000,'2024-02-29',1,202202,11,202333,1358.60),(2761000,'2024-02-29',1,202203,11,202333,3668.70),(2761000,'2024-02-29',1,202204,11,202333,3668.70),(2761000,'2024-02-29',1,202205,11,202333,3668.70),(2761000,'2024-02-29',1,202206,11,202333,3668.70),(2761000,'2024-02-29',1,202207,11,202333,3668.70),(2761000,'2024-02-29',1,202208,11,202333,3668.70),(2761000,'2024-02-29',1,202209,11,202333,3968.70),(2761000,'2024-02-29',1,202210,11,202333,3968.70),(2761000,'2024-02-29',1,202211,11,202333,3968.70),(2761000,'2024-02-29',1,202212,11,202333,3968.70),(2761000,'2024-02-29',1,202301,11,202333,589.26),(2761000,'2024-02-29',1,202312,11,202333,4484.63),(2761000,'2024-02-29',2,202312,11,202333,1880.43),(2761000,'2024-02-29',4,202312,11,202333,7474.24),(2761000,'2024-02-29',5,202312,11,202333,3232.64),(2761100,'2024-02-29',1,202202,11,202334,1358.60),(2761100,'2024-02-29',1,202203,11,202334,3668.70),(2761100,'2024-02-29',1,202204,11,202334,3668.70),(2761100,'2024-02-29',1,202205,11,202334,3668.70),(2761100,'2024-02-29',1,202206,11,202334,3668.70),(2761100,'2024-02-29',1,202207,11,202334,3668.70),(2761100,'2024-02-29',1,202208,11,202334,3668.70),(2761100,'2024-02-29',1,202209,11,202334,3968.70),(2761100,'2024-02-29',1,202210,11,202334,3968.70),(2761100,'2024-02-29',1,202211,11,202334,3968.70),(2761100,'2024-02-29',1,202212,11,202334,3968.70),(2761100,'2024-02-29',1,202301,11,202334,589.26),(2761100,'2024-02-29',1,202312,11,202334,4484.63),(2761100,'2024-02-29',2,202312,11,202334,1880.43),(2761100,'2024-02-29',4,202312,11,202334,7474.24),(2761100,'2024-02-29',5,202312,11,202334,3232.64),(2761200,'2024-02-29',1,202202,11,202335,1358.60),(2761200,'2024-02-29',1,202203,11,202335,3668.70),(2761200,'2024-02-29',1,202204,11,202335,3668.70),(2761200,'2024-02-29',1,202205,11,202335,3668.70),(2761200,'2024-02-29',1,202206,11,202335,3668.70),(2761200,'2024-02-29',1,202207,11,202335,3668.70),(2761200,'2024-02-29',1,202208,11,202335,3668.70),(2761200,'2024-02-29',1,202209,11,202335,3968.70),(2761200,'2024-02-29',1,202210,11,202335,3968.70),(2761200,'2024-02-29',1,202211,11,202335,3968.70),(2761200,'2024-02-29',1,202212,11,202335,3968.70),(2761200,'2024-02-29',1,202301,11,202335,589.26),(2761200,'2024-02-29',1,202312,11,202335,4484.63),(2761200,'2024-02-29',2,202312,11,202335,1880.43),(2761200,'2024-02-29',4,202312,11,202335,7474.24),(2761200,'2024-02-29',5,202312,11,202335,3232.64),(2761300,'2024-02-29',1,202202,11,202336,1358.60),(2761300,'2024-02-29',1,202203,11,202336,3668.70),(2761300,'2024-02-29',1,202204,11,202336,3668.70),(2761300,'2024-02-29',1,202205,11,202336,3668.70),(2761300,'2024-02-29',1,202206,11,202336,3668.70),(2761300,'2024-02-29',1,202207,11,202336,3668.70),(2761300,'2024-02-29',1,202208,11,202336,3668.70),(2761300,'2024-02-29',1,202209,11,202336,3968.70),(2761300,'2024-02-29',1,202210,11,202336,3968.70),(2761300,'2024-02-29',1,202211,11,202336,3968.70),(2761300,'2024-02-29',1,202212,11,202336,3968.70),(2761300,'2024-02-29',1,202301,11,202336,589.26),(2761300,'2024-02-29',1,202312,11,202336,4484.63),(2761300,'2024-02-29',2,202312,11,202336,1880.43),(2761300,'2024-02-29',4,202312,11,202336,7474.24),(2761300,'2024-02-29',5,202312,11,202336,3232.64),(2761400,'2024-02-29',1,202202,11,202337,1358.60),(2761400,'2024-02-29',1,202203,11,202337,3668.70),(2761400,'2024-02-29',1,202204,11,202337,3668.70),(2761400,'2024-02-29',1,202205,11,202337,3668.70),(2761400,'2024-02-29',1,202206,11,202337,3668.70),(2761400,'2024-02-29',1,202207,11,202337,3668.70),(2761400,'2024-02-29',1,202208,11,202337,3668.70),(2761400,'2024-02-29',1,202209,11,202337,3968.70),(2761400,'2024-02-29',1,202210,11,202337,3968.70),(2761400,'2024-02-29',1,202211,11,202337,3968.70),(2761400,'2024-02-29',1,202212,11,202337,3968.70),(2761400,'2024-02-29',1,202301,11,202337,589.26),(2761400,'2024-02-29',1,202312,11,202337,4484.63),(2761400,'2024-02-29',2,202312,11,202337,1880.43),(2761400,'2024-02-29',4,202312,11,202337,7474.24),(2761400,'2024-02-29',5,202312,11,202337,3232.64),(2761500,'2024-02-29',1,202202,11,202338,1358.60),(2761500,'2024-02-29',1,202203,11,202338,3668.70),(2761500,'2024-02-29',1,202204,11,202338,3668.70),(2761500,'2024-02-29',1,202205,11,202338,3668.70),(2761500,'2024-02-29',1,202206,11,202338,3668.70),(2761500,'2024-02-29',1,202207,11,202338,3668.70),(2761500,'2024-02-29',1,202208,11,202338,3668.70),(2761500,'2024-02-29',1,202209,11,202338,3968.70),(2761500,'2024-02-29',1,202210,11,202338,3968.70),(2761500,'2024-02-29',1,202211,11,202338,3968.70),(2761500,'2024-02-29',1,202212,11,202338,3968.70),(2761500,'2024-02-29',1,202301,11,202338,589.26),(2761500,'2024-02-29',1,202312,11,202338,4484.63),(2761500,'2024-02-29',2,202312,11,202338,1880.43),(2761500,'2024-02-29',4,202312,11,202338,7474.24),(2761500,'2024-02-29',5,202312,11,202338,3232.64),(2761600,'2024-02-29',1,202202,11,202339,1358.60),(2761600,'2024-02-29',1,202203,11,202339,3668.70),(2761600,'2024-02-29',1,202204,11,202339,3668.70),(2761600,'2024-02-29',1,202205,11,202339,3668.70),(2761600,'2024-02-29',1,202206,11,202339,3668.70),(2761600,'2024-02-29',1,202207,11,202339,3668.70),(2761600,'2024-02-29',1,202208,11,202339,3668.70),(2761600,'2024-02-29',1,202209,11,202339,3968.70),(2761600,'2024-02-29',1,202210,11,202339,3968.70),(2761600,'2024-02-29',1,202211,11,202339,3968.70),(2761600,'2024-02-29',1,202212,11,202339,3968.70),(2761600,'2024-02-29',1,202301,11,202339,589.26),(2761600,'2024-02-29',1,202312,11,202339,4484.63),(2761600,'2024-02-29',2,202312,11,202339,1880.43),(2761600,'2024-02-29',4,202312,11,202339,7474.24),(2761600,'2024-02-29',5,202312,11,202339,3232.64),(2761700,'2024-02-29',1,202202,11,202340,1358.60),(2761700,'2024-02-29',1,202203,11,202340,3668.70),(2761700,'2024-02-29',1,202204,11,202340,3668.70),(2761700,'2024-02-29',1,202205,11,202340,3668.70),(2761700,'2024-02-29',1,202206,11,202340,3668.70),(2761700,'2024-02-29',1,202207,11,202340,3668.70),(2761700,'2024-02-29',1,202208,11,202340,3668.70),(2761700,'2024-02-29',1,202209,11,202340,3968.70),(2761700,'2024-02-29',1,202210,11,202340,3968.70),(2761700,'2024-02-29',1,202211,11,202340,3968.70),(2761700,'2024-02-29',1,202212,11,202340,3968.70),(2761700,'2024-02-29',1,202301,11,202340,589.26),(2761700,'2024-02-29',1,202312,11,202340,4484.63),(2761700,'2024-02-29',2,202312,11,202340,1880.43),(2761700,'2024-02-29',4,202312,11,202340,7474.24),(2761700,'2024-02-29',5,202312,11,202340,3232.64),(2761800,'2024-02-29',1,202202,11,202341,1358.60),(2761800,'2024-02-29',1,202203,11,202341,3668.70),(2761800,'2024-02-29',1,202204,11,202341,3668.70),(2761800,'2024-02-29',1,202205,11,202341,3668.70),(2761800,'2024-02-29',1,202206,11,202341,3668.70),(2761800,'2024-02-29',1,202207,11,202341,3668.70),(2761800,'2024-02-29',1,202208,11,202341,3668.70),(2761800,'2024-02-29',1,202209,11,202341,3968.70),(2761800,'2024-02-29',1,202210,11,202341,3968.70),(2761800,'2024-02-29',1,202211,11,202341,3968.70),(2761800,'2024-02-29',1,202212,11,202341,3968.70),(2761800,'2024-02-29',1,202301,11,202341,589.26),(2761800,'2024-02-29',1,202312,11,202341,4484.63),(2761800,'2024-02-29',2,202312,11,202341,1880.43),(2761800,'2024-02-29',4,202312,11,202341,7474.24),(2761800,'2024-02-29',5,202312,11,202341,3232.64),(2761900,'2024-02-29',1,202202,11,202342,1358.60),(2761900,'2024-02-29',1,202203,11,202342,3668.70),(2761900,'2024-02-29',1,202204,11,202342,3668.70),(2761900,'2024-02-29',1,202205,11,202342,3668.70),(2761900,'2024-02-29',1,202206,11,202342,3668.70),(2761900,'2024-02-29',1,202207,11,202342,3668.70),(2761900,'2024-02-29',1,202208,11,202342,3668.70),(2761900,'2024-02-29',1,202209,11,202342,3968.70),(2761900,'2024-02-29',1,202210,11,202342,3968.70),(2761900,'2024-02-29',1,202211,11,202342,3968.70),(2761900,'2024-02-29',1,202212,11,202342,3968.70),(2761900,'2024-02-29',1,202301,11,202342,589.26),(2761900,'2024-02-29',1,202312,11,202342,4484.63),(2761900,'2024-02-29',2,202312,11,202342,1880.43),(2761900,'2024-02-29',4,202312,11,202342,7474.24),(2761900,'2024-02-29',5,202312,11,202342,3232.64),(2762000,'2024-02-29',1,202202,11,202343,1358.60),(2762000,'2024-02-29',1,202203,11,202343,3668.70),(2762000,'2024-02-29',1,202204,11,202343,3668.70),(2762000,'2024-02-29',1,202205,11,202343,3668.70),(2762000,'2024-02-29',1,202206,11,202343,3668.70),(2762000,'2024-02-29',1,202207,11,202343,3668.70),(2762000,'2024-02-29',1,202208,11,202343,3668.70),(2762000,'2024-02-29',1,202209,11,202343,3968.70),(2762000,'2024-02-29',1,202210,11,202343,3968.70),(2762000,'2024-02-29',1,202211,11,202343,3968.70),(2762000,'2024-02-29',1,202212,11,202343,3968.70),(2762000,'2024-02-29',1,202301,11,202343,589.26),(2762000,'2024-02-29',1,202312,11,202343,4484.63),(2762000,'2024-02-29',2,202312,11,202343,1880.43),(2762000,'2024-02-29',4,202312,11,202343,7474.24),(2762000,'2024-02-29',5,202312,11,202343,3232.64),(2762100,'2024-02-29',1,202202,11,202344,1358.60),(2762100,'2024-02-29',1,202203,11,202344,3668.70),(2762100,'2024-02-29',1,202204,11,202344,3668.70),(2762100,'2024-02-29',1,202205,11,202344,3668.70),(2762100,'2024-02-29',1,202206,11,202344,3668.70),(2762100,'2024-02-29',1,202207,11,202344,3668.70),(2762100,'2024-02-29',1,202208,11,202344,3668.70),(2762100,'2024-02-29',1,202209,11,202344,3968.70),(2762100,'2024-02-29',1,202210,11,202344,3968.70),(2762100,'2024-02-29',1,202211,11,202344,3968.70),(2762100,'2024-02-29',1,202212,11,202344,3968.70),(2762100,'2024-02-29',1,202301,11,202344,589.26),(2762100,'2024-02-29',1,202312,11,202344,4484.63),(2762100,'2024-02-29',2,202312,11,202344,1880.43),(2762100,'2024-02-29',4,202312,11,202344,7474.24),(2762100,'2024-02-29',5,202312,11,202344,3232.64),(2762200,'2024-02-29',1,202202,11,202345,1358.60),(2762200,'2024-02-29',1,202203,11,202345,3668.70),(2762200,'2024-02-29',1,202204,11,202345,3668.70),(2762200,'2024-02-29',1,202205,11,202345,3668.70),(2762200,'2024-02-29',1,202206,11,202345,3668.70),(2762200,'2024-02-29',1,202207,11,202345,3668.70),(2762200,'2024-02-29',1,202208,11,202345,3668.70),(2762200,'2024-02-29',1,202209,11,202345,3968.70),(2762200,'2024-02-29',1,202210,11,202345,3968.70),(2762200,'2024-02-29',1,202211,11,202345,3968.70),(2762200,'2024-02-29',1,202212,11,202345,3968.70),(2762200,'2024-02-29',1,202301,11,202345,589.26),(2762200,'2024-02-29',1,202312,11,202345,4484.63),(2762200,'2024-02-29',2,202312,11,202345,1880.43),(2762200,'2024-02-29',4,202312,11,202345,7474.24),(2762200,'2024-02-29',5,202312,11,202345,3232.64),(2762300,'2024-02-29',1,202202,11,202346,1358.60),(2762300,'2024-02-29',1,202203,11,202346,3668.70),(2762300,'2024-02-29',1,202204,11,202346,3668.70),(2762300,'2024-02-29',1,202205,11,202346,3668.70),(2762300,'2024-02-29',1,202206,11,202346,3668.70),(2762300,'2024-02-29',1,202207,11,202346,3668.70),(2762300,'2024-02-29',1,202208,11,202346,3668.70),(2762300,'2024-02-29',1,202209,11,202346,3968.70),(2762300,'2024-02-29',1,202210,11,202346,3968.70),(2762300,'2024-02-29',1,202211,11,202346,3968.70),(2762300,'2024-02-29',1,202212,11,202346,3968.70),(2762300,'2024-02-29',1,202301,11,202346,589.26),(2762300,'2024-02-29',1,202312,11,202346,4484.63),(2762300,'2024-02-29',2,202312,11,202346,1880.43),(2762300,'2024-02-29',4,202312,11,202346,7474.24),(2762300,'2024-02-29',5,202312,11,202346,3232.64),(2762400,'2024-02-29',1,202202,11,202347,1358.60),(2762400,'2024-02-29',1,202203,11,202347,3668.70),(2762400,'2024-02-29',1,202204,11,202347,3668.70),(2762400,'2024-02-29',1,202205,11,202347,3668.70),(2762400,'2024-02-29',1,202206,11,202347,3668.70),(2762400,'2024-02-29',1,202207,11,202347,3668.70),(2762400,'2024-02-29',1,202208,11,202347,3668.70),(2762400,'2024-02-29',1,202209,11,202347,3968.70),(2762400,'2024-02-29',1,202210,11,202347,3968.70),(2762400,'2024-02-29',1,202211,11,202347,3968.70),(2762400,'2024-02-29',1,202212,11,202347,3968.70),(2762400,'2024-02-29',1,202301,11,202347,589.26),(2762400,'2024-02-29',1,202312,11,202347,4484.63),(2762400,'2024-02-29',2,202312,11,202347,1880.43),(2762400,'2024-02-29',4,202312,11,202347,7474.24),(2762400,'2024-02-29',5,202312,11,202347,3232.64),(2762500,'2024-02-29',1,202202,11,202348,1358.60),(2762500,'2024-02-29',1,202203,11,202348,3668.70),(2762500,'2024-02-29',1,202204,11,202348,3668.70),(2762500,'2024-02-29',1,202205,11,202348,3668.70),(2762500,'2024-02-29',1,202206,11,202348,3668.70),(2762500,'2024-02-29',1,202207,11,202348,3668.70),(2762500,'2024-02-29',1,202208,11,202348,3668.70),(2762500,'2024-02-29',1,202209,11,202348,3968.70),(2762500,'2024-02-29',1,202210,11,202348,3968.70),(2762500,'2024-02-29',1,202211,11,202348,3968.70),(2762500,'2024-02-29',1,202212,11,202348,3968.70),(2762500,'2024-02-29',1,202301,11,202348,589.26),(2762500,'2024-02-29',1,202312,11,202348,4484.63),(2762500,'2024-02-29',2,202312,11,202348,1880.43),(2762500,'2024-02-29',4,202312,11,202348,7474.24),(2762500,'2024-02-29',5,202312,11,202348,3232.64),(2762600,'2024-02-29',1,202202,11,202349,1358.60),(2762600,'2024-02-29',1,202203,11,202349,3668.70),(2762600,'2024-02-29',1,202204,11,202349,3668.70),(2762600,'2024-02-29',1,202205,11,202349,3668.70),(2762600,'2024-02-29',1,202206,11,202349,3668.70),(2762600,'2024-02-29',1,202207,11,202349,3668.70),(2762600,'2024-02-29',1,202208,11,202349,3668.70),(2762600,'2024-02-29',1,202209,11,202349,3968.70),(2762600,'2024-02-29',1,202210,11,202349,3968.70),(2762600,'2024-02-29',1,202211,11,202349,3968.70),(2762600,'2024-02-29',1,202212,11,202349,3968.70),(2762600,'2024-02-29',1,202301,11,202349,589.26),(2762600,'2024-02-29',1,202312,11,202349,4484.63),(2762600,'2024-02-29',2,202312,11,202349,1880.43),(2762600,'2024-02-29',4,202312,11,202349,7474.24),(2762600,'2024-02-29',5,202312,11,202349,3232.64),(2762700,'2024-02-29',1,202202,11,202350,1358.60),(2762700,'2024-02-29',1,202203,11,202350,3668.70),(2762700,'2024-02-29',1,202204,11,202350,3668.70),(2762700,'2024-02-29',1,202205,11,202350,3668.70),(2762700,'2024-02-29',1,202206,11,202350,3668.70),(2762700,'2024-02-29',1,202207,11,202350,3668.70),(2762700,'2024-02-29',1,202208,11,202350,3668.70),(2762700,'2024-02-29',1,202209,11,202350,3968.70),(2762700,'2024-02-29',1,202210,11,202350,3968.70),(2762700,'2024-02-29',1,202211,11,202350,3968.70),(2762700,'2024-02-29',1,202212,11,202350,3968.70),(2762700,'2024-02-29',1,202301,11,202350,589.26),(2762700,'2024-02-29',1,202312,11,202350,4484.63),(2762700,'2024-02-29',2,202312,11,202350,1880.43),(2762700,'2024-02-29',4,202312,11,202350,7474.24),(2762700,'2024-02-29',5,202312,11,202350,3232.64),(2762800,'2024-02-29',1,202202,11,202351,1358.60),(2762800,'2024-02-29',1,202203,11,202351,3668.70),(2762800,'2024-02-29',1,202204,11,202351,3668.70),(2762800,'2024-02-29',1,202205,11,202351,3668.70),(2762800,'2024-02-29',1,202206,11,202351,3668.70),(2762800,'2024-02-29',1,202207,11,202351,3668.70),(2762800,'2024-02-29',1,202208,11,202351,3668.70),(2762800,'2024-02-29',1,202209,11,202351,3968.70),(2762800,'2024-02-29',1,202210,11,202351,3968.70),(2762800,'2024-02-29',1,202211,11,202351,3968.70),(2762800,'2024-02-29',1,202212,11,202351,3968.70),(2762800,'2024-02-29',1,202301,11,202351,589.26),(2762800,'2024-02-29',1,202312,11,202351,4484.63),(2762800,'2024-02-29',2,202312,11,202351,1880.43),(2762800,'2024-02-29',4,202312,11,202351,7474.24),(2762800,'2024-02-29',5,202312,11,202351,3232.64),(2762900,'2024-02-29',1,202202,11,202352,1358.60),(2762900,'2024-02-29',1,202203,11,202352,3668.70),(2762900,'2024-02-29',1,202204,11,202352,3668.70),(2762900,'2024-02-29',1,202205,11,202352,3668.70),(2762900,'2024-02-29',1,202206,11,202352,3668.70),(2762900,'2024-02-29',1,202207,11,202352,3668.70),(2762900,'2024-02-29',1,202208,11,202352,3668.70),(2762900,'2024-02-29',1,202209,11,202352,3968.70),(2762900,'2024-02-29',1,202210,11,202352,3968.70),(2762900,'2024-02-29',1,202211,11,202352,3968.70),(2762900,'2024-02-29',1,202212,11,202352,3968.70),(2762900,'2024-02-29',1,202301,11,202352,589.26),(2762900,'2024-02-29',1,202312,11,202352,4484.63),(2762900,'2024-02-29',2,202312,11,202352,1880.43),(2762900,'2024-02-29',4,202312,11,202352,7474.24),(2762900,'2024-02-29',5,202312,11,202352,3232.64),(2763000,'2024-02-29',1,202202,11,202353,1358.60),(2763000,'2024-02-29',1,202203,11,202353,3668.70),(2763000,'2024-02-29',1,202204,11,202353,3668.70),(2763000,'2024-02-29',1,202205,11,202353,3668.70),(2763000,'2024-02-29',1,202206,11,202353,3668.70),(2763000,'2024-02-29',1,202207,11,202353,3668.70),(2763000,'2024-02-29',1,202208,11,202353,3668.70),(2763000,'2024-02-29',1,202209,11,202353,3968.70),(2763000,'2024-02-29',1,202210,11,202353,3968.70),(2763000,'2024-02-29',1,202211,11,202353,3968.70),(2763000,'2024-02-29',1,202212,11,202353,3968.70),(2763000,'2024-02-29',1,202301,11,202353,589.26),(2763000,'2024-02-29',1,202312,11,202353,4484.63),(2763000,'2024-02-29',2,202312,11,202353,1880.43),(2763000,'2024-02-29',4,202312,11,202353,7474.24),(2763000,'2024-02-29',5,202312,11,202353,3232.64),(2763100,'2024-02-29',1,202202,11,202354,1358.60),(2763100,'2024-02-29',1,202203,11,202354,3668.70),(2763100,'2024-02-29',1,202204,11,202354,3668.70),(2763100,'2024-02-29',1,202205,11,202354,3668.70),(2763100,'2024-02-29',1,202206,11,202354,3668.70),(2763100,'2024-02-29',1,202207,11,202354,3668.70),(2763100,'2024-02-29',1,202208,11,202354,3668.70),(2763100,'2024-02-29',1,202209,11,202354,3968.70),(2763100,'2024-02-29',1,202210,11,202354,3968.70),(2763100,'2024-02-29',1,202211,11,202354,3968.70),(2763100,'2024-02-29',1,202212,11,202354,3968.70),(2763100,'2024-02-29',1,202301,11,202354,589.26),(2763100,'2024-02-29',1,202312,11,202354,4484.63),(2763100,'2024-02-29',2,202312,11,202354,1880.43),(2763100,'2024-02-29',4,202312,11,202354,7474.24),(2763100,'2024-02-29',5,202312,11,202354,3232.64),(2763200,'2024-02-29',1,202202,11,202355,1358.60),(2763200,'2024-02-29',1,202203,11,202355,3668.70),(2763200,'2024-02-29',1,202204,11,202355,3668.70),(2763200,'2024-02-29',1,202205,11,202355,3668.70),(2763200,'2024-02-29',1,202206,11,202355,3668.70),(2763200,'2024-02-29',1,202207,11,202355,3668.70),(2763200,'2024-02-29',1,202208,11,202355,3668.70),(2763200,'2024-02-29',1,202209,11,202355,3968.70),(2763200,'2024-02-29',1,202210,11,202355,3968.70),(2763200,'2024-02-29',1,202211,11,202355,3968.70),(2763200,'2024-02-29',1,202212,11,202355,3968.70),(2763200,'2024-02-29',1,202301,11,202355,589.26),(2763200,'2024-02-29',1,202312,11,202355,4484.63),(2763200,'2024-02-29',2,202312,11,202355,1880.43),(2763200,'2024-02-29',4,202312,11,202355,7474.24),(2763200,'2024-02-29',5,202312,11,202355,3232.64),(2763300,'2024-02-29',1,202202,11,202356,1358.60),(2763300,'2024-02-29',1,202203,11,202356,3668.70),(2763300,'2024-02-29',1,202204,11,202356,3668.70),(2763300,'2024-02-29',1,202205,11,202356,3668.70),(2763300,'2024-02-29',1,202206,11,202356,3668.70),(2763300,'2024-02-29',1,202207,11,202356,3668.70),(2763300,'2024-02-29',1,202208,11,202356,3668.70),(2763300,'2024-02-29',1,202209,11,202356,3968.70),(2763300,'2024-02-29',1,202210,11,202356,3968.70),(2763300,'2024-02-29',1,202211,11,202356,3968.70),(2763300,'2024-02-29',1,202212,11,202356,3968.70),(2763300,'2024-02-29',1,202301,11,202356,589.26),(2763300,'2024-02-29',1,202312,11,202356,4484.63),(2763300,'2024-02-29',2,202312,11,202356,1880.43),(2763300,'2024-02-29',4,202312,11,202356,7474.24),(2763300,'2024-02-29',5,202312,11,202356,3232.64),(2763400,'2024-02-29',1,202202,11,202357,1358.60),(2763400,'2024-02-29',1,202203,11,202357,3668.70),(2763400,'2024-02-29',1,202204,11,202357,3668.70),(2763400,'2024-02-29',1,202205,11,202357,3668.70),(2763400,'2024-02-29',1,202206,11,202357,3668.70),(2763400,'2024-02-29',1,202207,11,202357,3668.70),(2763400,'2024-02-29',1,202208,11,202357,3668.70),(2763400,'2024-02-29',1,202209,11,202357,3968.70),(2763400,'2024-02-29',1,202210,11,202357,3968.70),(2763400,'2024-02-29',1,202211,11,202357,3968.70),(2763400,'2024-02-29',1,202212,11,202357,3968.70),(2763400,'2024-02-29',1,202301,11,202357,589.26),(2763400,'2024-02-29',1,202312,11,202357,4484.63),(2763400,'2024-02-29',2,202312,11,202357,1880.43),(2763400,'2024-02-29',4,202312,11,202357,7474.24),(2763400,'2024-02-29',5,202312,11,202357,3232.64),(2763500,'2024-02-29',1,202202,11,202358,1358.60),(2763500,'2024-02-29',1,202203,11,202358,3668.70),(2763500,'2024-02-29',1,202204,11,202358,3668.70),(2763500,'2024-02-29',1,202205,11,202358,3668.70),(2763500,'2024-02-29',1,202206,11,202358,3668.70),(2763500,'2024-02-29',1,202207,11,202358,3668.70),(2763500,'2024-02-29',1,202208,11,202358,3668.70),(2763500,'2024-02-29',1,202209,11,202358,3968.70),(2763500,'2024-02-29',1,202210,11,202358,3968.70),(2763500,'2024-02-29',1,202211,11,202358,3968.70),(2763500,'2024-02-29',1,202212,11,202358,3968.70),(2763500,'2024-02-29',1,202301,11,202358,589.26),(2763500,'2024-02-29',1,202312,11,202358,4484.63),(2763500,'2024-02-29',2,202312,11,202358,1880.43),(2763500,'2024-02-29',4,202312,11,202358,7474.24),(2763500,'2024-02-29',5,202312,11,202358,3232.64),(2763600,'2024-02-29',1,202202,11,202359,1358.60),(2763600,'2024-02-29',1,202203,11,202359,3668.70),(2763600,'2024-02-29',1,202204,11,202359,3668.70),(2763600,'2024-02-29',1,202205,11,202359,3668.70),(2763600,'2024-02-29',1,202206,11,202359,3668.70),(2763600,'2024-02-29',1,202207,11,202359,3668.70),(2763600,'2024-02-29',1,202208,11,202359,3668.70),(2763600,'2024-02-29',1,202209,11,202359,3968.70),(2763600,'2024-02-29',1,202210,11,202359,3968.70),(2763600,'2024-02-29',1,202211,11,202359,3968.70),(2763600,'2024-02-29',1,202212,11,202359,3968.70),(2763600,'2024-02-29',1,202301,11,202359,589.26),(2763600,'2024-02-29',1,202312,11,202359,4484.63),(2763600,'2024-02-29',2,202312,11,202359,1880.43),(2763600,'2024-02-29',4,202312,11,202359,7474.24),(2763600,'2024-02-29',5,202312,11,202359,3232.64),(2763700,'2024-02-29',1,202202,11,202360,1358.60),(2763700,'2024-02-29',1,202203,11,202360,3668.70),(2763700,'2024-02-29',1,202204,11,202360,3668.70),(2763700,'2024-02-29',1,202205,11,202360,3668.70),(2763700,'2024-02-29',1,202206,11,202360,3668.70),(2763700,'2024-02-29',1,202207,11,202360,3668.70),(2763700,'2024-02-29',1,202208,11,202360,3668.70),(2763700,'2024-02-29',1,202209,11,202360,3968.70),(2763700,'2024-02-29',1,202210,11,202360,3968.70),(2763700,'2024-02-29',1,202211,11,202360,3968.70),(2763700,'2024-02-29',1,202212,11,202360,3968.70),(2763700,'2024-02-29',1,202301,11,202360,589.26),(2763700,'2024-02-29',1,202312,11,202360,4484.63),(2763700,'2024-02-29',2,202312,11,202360,1880.43),(2763700,'2024-02-29',4,202312,11,202360,7474.24),(2763700,'2024-02-29',5,202312,11,202360,3232.64),(2763800,'2024-02-29',1,202202,11,202361,1358.60),(2763800,'2024-02-29',1,202203,11,202361,3668.70),(2763800,'2024-02-29',1,202204,11,202361,3668.70),(2763800,'2024-02-29',1,202205,11,202361,3668.70),(2763800,'2024-02-29',1,202206,11,202361,3668.70),(2763800,'2024-02-29',1,202207,11,202361,3668.70),(2763800,'2024-02-29',1,202208,11,202361,3668.70),(2763800,'2024-02-29',1,202209,11,202361,3968.70),(2763800,'2024-02-29',1,202210,11,202361,3968.70),(2763800,'2024-02-29',1,202211,11,202361,3968.70),(2763800,'2024-02-29',1,202212,11,202361,3968.70),(2763800,'2024-02-29',1,202301,11,202361,589.26),(2763800,'2024-02-29',1,202312,11,202361,4484.63),(2763800,'2024-02-29',2,202312,11,202361,1880.43),(2763800,'2024-02-29',4,202312,11,202361,7474.24),(2763800,'2024-02-29',5,202312,11,202361,3232.64),(2763900,'2024-02-29',1,202202,11,202362,1358.60),(2763900,'2024-02-29',1,202203,11,202362,3668.70),(2763900,'2024-02-29',1,202204,11,202362,3668.70),(2763900,'2024-02-29',1,202205,11,202362,3668.70),(2763900,'2024-02-29',1,202206,11,202362,3668.70),(2763900,'2024-02-29',1,202207,11,202362,3668.70),(2763900,'2024-02-29',1,202208,11,202362,3668.70),(2763900,'2024-02-29',1,202209,11,202362,3968.70),(2763900,'2024-02-29',1,202210,11,202362,3968.70),(2763900,'2024-02-29',1,202211,11,202362,3968.70),(2763900,'2024-02-29',1,202212,11,202362,3968.70),(2763900,'2024-02-29',1,202301,11,202362,589.26),(2763900,'2024-02-29',1,202312,11,202362,4484.63),(2763900,'2024-02-29',2,202312,11,202362,1880.43),(2763900,'2024-02-29',4,202312,11,202362,7474.24),(2763900,'2024-02-29',5,202312,11,202362,3232.64),(2764000,'2024-02-29',1,202202,11,202363,1358.60),(2764000,'2024-02-29',1,202203,11,202363,3668.70),(2764000,'2024-02-29',1,202204,11,202363,3668.70),(2764000,'2024-02-29',1,202205,11,202363,3668.70),(2764000,'2024-02-29',1,202206,11,202363,3668.70),(2764000,'2024-02-29',1,202207,11,202363,3668.70),(2764000,'2024-02-29',1,202208,11,202363,3668.70),(2764000,'2024-02-29',1,202209,11,202363,3968.70),(2764000,'2024-02-29',1,202210,11,202363,3968.70),(2764000,'2024-02-29',1,202211,11,202363,3968.70),(2764000,'2024-02-29',1,202212,11,202363,3968.70),(2764000,'2024-02-29',1,202301,11,202363,589.26),(2764000,'2024-02-29',1,202312,11,202363,4484.63),(2764000,'2024-02-29',2,202312,11,202363,1880.43),(2764000,'2024-02-29',4,202312,11,202363,7474.24),(2764000,'2024-02-29',5,202312,11,202363,3232.64),(2764100,'2024-02-29',1,202202,11,202364,1358.60),(2764100,'2024-02-29',1,202203,11,202364,3668.70),(2764100,'2024-02-29',1,202204,11,202364,3668.70),(2764100,'2024-02-29',1,202205,11,202364,3668.70),(2764100,'2024-02-29',1,202206,11,202364,3668.70),(2764100,'2024-02-29',1,202207,11,202364,3668.70),(2764100,'2024-02-29',1,202208,11,202364,3668.70),(2764100,'2024-02-29',1,202209,11,202364,3968.70),(2764100,'2024-02-29',1,202210,11,202364,3968.70),(2764100,'2024-02-29',1,202211,11,202364,3968.70),(2764100,'2024-02-29',1,202212,11,202364,3968.70),(2764100,'2024-02-29',1,202301,11,202364,589.26),(2764100,'2024-02-29',1,202312,11,202364,4484.63),(2764100,'2024-02-29',2,202312,11,202364,1880.43),(2764100,'2024-02-29',4,202312,11,202364,7474.24),(2764100,'2024-02-29',5,202312,11,202364,3232.64),(2764200,'2024-02-29',1,202202,11,202365,1358.60),(2764200,'2024-02-29',1,202203,11,202365,3668.70),(2764200,'2024-02-29',1,202204,11,202365,3668.70),(2764200,'2024-02-29',1,202205,11,202365,3668.70),(2764200,'2024-02-29',1,202206,11,202365,3668.70),(2764200,'2024-02-29',1,202207,11,202365,3668.70),(2764200,'2024-02-29',1,202208,11,202365,3668.70),(2764200,'2024-02-29',1,202209,11,202365,3968.70),(2764200,'2024-02-29',1,202210,11,202365,3968.70),(2764200,'2024-02-29',1,202211,11,202365,3968.70),(2764200,'2024-02-29',1,202212,11,202365,3968.70),(2764200,'2024-02-29',1,202301,11,202365,589.26),(2764200,'2024-02-29',1,202312,11,202365,4484.63),(2764200,'2024-02-29',2,202312,11,202365,1880.43),(2764200,'2024-02-29',4,202312,11,202365,7474.24),(2764200,'2024-02-29',5,202312,11,202365,3232.64),(2764300,'2024-02-29',1,202202,11,202366,1358.60),(2764300,'2024-02-29',1,202203,11,202366,3668.70),(2764300,'2024-02-29',1,202204,11,202366,3668.70),(2764300,'2024-02-29',1,202205,11,202366,3668.70),(2764300,'2024-02-29',1,202206,11,202366,3668.70),(2764300,'2024-02-29',1,202207,11,202366,3668.70),(2764300,'2024-02-29',1,202208,11,202366,3668.70),(2764300,'2024-02-29',1,202209,11,202366,3968.70),(2764300,'2024-02-29',1,202210,11,202366,3968.70),(2764300,'2024-02-29',1,202211,11,202366,3968.70),(2764300,'2024-02-29',1,202212,11,202366,3968.70),(2764300,'2024-02-29',1,202301,11,202366,589.26),(2764300,'2024-02-29',1,202312,11,202366,4484.63),(2764300,'2024-02-29',2,202312,11,202366,1880.43),(2764300,'2024-02-29',4,202312,11,202366,7474.24),(2764300,'2024-02-29',5,202312,11,202366,3232.64),(2764400,'2024-02-29',1,202202,11,202367,1358.60),(2764400,'2024-02-29',1,202203,11,202367,3668.70),(2764400,'2024-02-29',1,202204,11,202367,3668.70),(2764400,'2024-02-29',1,202205,11,202367,3668.70),(2764400,'2024-02-29',1,202206,11,202367,3668.70),(2764400,'2024-02-29',1,202207,11,202367,3668.70),(2764400,'2024-02-29',1,202208,11,202367,3668.70),(2764400,'2024-02-29',1,202209,11,202367,3968.70),(2764400,'2024-02-29',1,202210,11,202367,3968.70),(2764400,'2024-02-29',1,202211,11,202367,3968.70),(2764400,'2024-02-29',1,202212,11,202367,3968.70),(2764400,'2024-02-29',1,202301,11,202367,589.26),(2764400,'2024-02-29',1,202312,11,202367,4484.63),(2764400,'2024-02-29',2,202312,11,202367,1880.43),(2764400,'2024-02-29',4,202312,11,202367,7474.24),(2764400,'2024-02-29',5,202312,11,202367,3232.64),(2764500,'2024-02-29',1,202202,11,202368,1358.60),(2764500,'2024-02-29',1,202203,11,202368,3668.70),(2764500,'2024-02-29',1,202204,11,202368,3668.70),(2764500,'2024-02-29',1,202205,11,202368,3668.70),(2764500,'2024-02-29',1,202206,11,202368,3668.70),(2764500,'2024-02-29',1,202207,11,202368,3668.70),(2764500,'2024-02-29',1,202208,11,202368,3668.70),(2764500,'2024-02-29',1,202209,11,202368,3968.70),(2764500,'2024-02-29',1,202210,11,202368,3968.70),(2764500,'2024-02-29',1,202211,11,202368,3968.70),(2764500,'2024-02-29',1,202212,11,202368,3968.70),(2764500,'2024-02-29',1,202301,11,202368,589.26),(2764500,'2024-02-29',1,202312,11,202368,4484.63),(2764500,'2024-02-29',2,202312,11,202368,1880.43),(2764500,'2024-02-29',4,202312,11,202368,7474.24),(2764500,'2024-02-29',5,202312,11,202368,3232.64),(2764600,'2024-02-29',1,202202,11,202369,1358.60),(2764600,'2024-02-29',1,202203,11,202369,3668.70),(2764600,'2024-02-29',1,202204,11,202369,3668.70),(2764600,'2024-02-29',1,202205,11,202369,3668.70),(2764600,'2024-02-29',1,202206,11,202369,3668.70),(2764600,'2024-02-29',1,202207,11,202369,3668.70),(2764600,'2024-02-29',1,202208,11,202369,3668.70),(2764600,'2024-02-29',1,202209,11,202369,3968.70),(2764600,'2024-02-29',1,202210,11,202369,3968.70),(2764600,'2024-02-29',1,202211,11,202369,3968.70),(2764600,'2024-02-29',1,202212,11,202369,3968.70),(2764600,'2024-02-29',1,202301,11,202369,589.26),(2764600,'2024-02-29',1,202312,11,202369,4484.63),(2764600,'2024-02-29',2,202312,11,202369,1880.43),(2764600,'2024-02-29',4,202312,11,202369,7474.24),(2764600,'2024-02-29',5,202312,11,202369,3232.64),(2764700,'2024-02-29',1,202202,11,202370,1358.60),(2764700,'2024-02-29',1,202203,11,202370,3668.70),(2764700,'2024-02-29',1,202204,11,202370,3668.70),(2764700,'2024-02-29',1,202205,11,202370,3668.70),(2764700,'2024-02-29',1,202206,11,202370,3668.70),(2764700,'2024-02-29',1,202207,11,202370,3668.70),(2764700,'2024-02-29',1,202208,11,202370,3668.70),(2764700,'2024-02-29',1,202209,11,202370,3968.70),(2764700,'2024-02-29',1,202210,11,202370,3968.70),(2764700,'2024-02-29',1,202211,11,202370,3968.70),(2764700,'2024-02-29',1,202212,11,202370,3968.70),(2764700,'2024-02-29',1,202301,11,202370,589.26),(2764700,'2024-02-29',1,202312,11,202370,4484.63),(2764700,'2024-02-29',2,202312,11,202370,1880.43),(2764700,'2024-02-29',4,202312,11,202370,7474.24),(2764700,'2024-02-29',5,202312,11,202370,3232.64),(2764800,'2024-02-29',1,202202,11,202371,1358.60),(2764800,'2024-02-29',1,202203,11,202371,3668.70),(2764800,'2024-02-29',1,202204,11,202371,3668.70),(2764800,'2024-02-29',1,202205,11,202371,3668.70),(2764800,'2024-02-29',1,202206,11,202371,3668.70),(2764800,'2024-02-29',1,202207,11,202371,3668.70),(2764800,'2024-02-29',1,202208,11,202371,3668.70),(2764800,'2024-02-29',1,202209,11,202371,3968.70),(2764800,'2024-02-29',1,202210,11,202371,3968.70),(2764800,'2024-02-29',1,202211,11,202371,3968.70),(2764800,'2024-02-29',1,202212,11,202371,3968.70),(2764800,'2024-02-29',1,202301,11,202371,589.26),(2764800,'2024-02-29',1,202312,11,202371,4484.63),(2764800,'2024-02-29',2,202312,11,202371,1880.43),(2764800,'2024-02-29',4,202312,11,202371,7474.24),(2764800,'2024-02-29',5,202312,11,202371,3232.64),(2764900,'2024-02-29',1,202009,11,202372,7390.80),(2764900,'2024-02-29',1,202010,11,202372,11286.00),(2764900,'2024-02-29',1,202011,11,202372,11286.00),(2764900,'2024-02-29',1,202012,11,202372,9872.06),(2764900,'2024-02-29',1,202312,11,202372,4484.63),(2764900,'2024-02-29',2,202312,11,202372,1880.43),(2764900,'2024-02-29',4,202312,11,202372,7474.24),(2764900,'2024-02-29',5,202312,11,202372,3232.64),(2765000,'2024-02-29',1,202202,11,202373,1358.60),(2765000,'2024-02-29',1,202203,11,202373,3668.70),(2765000,'2024-02-29',1,202204,11,202373,3668.70),(2765000,'2024-02-29',1,202205,11,202373,3668.70),(2765000,'2024-02-29',1,202206,11,202373,3668.70),(2765000,'2024-02-29',1,202207,11,202373,3668.70),(2765000,'2024-02-29',1,202208,11,202373,3668.70),(2765000,'2024-02-29',1,202209,11,202373,3968.70),(2765000,'2024-02-29',1,202210,11,202373,3968.70),(2765000,'2024-02-29',1,202211,11,202373,3968.70),(2765000,'2024-02-29',1,202212,11,202373,3968.70),(2765000,'2024-02-29',1,202301,11,202373,589.26),(2765000,'2024-02-29',1,202312,11,202373,4484.63),(2765000,'2024-02-29',2,202312,11,202373,1880.43),(2765000,'2024-02-29',4,202312,11,202373,7474.24),(2765000,'2024-02-29',5,202312,11,202373,3232.64),(2765100,'2024-02-29',1,202009,11,202374,7390.80),(2765100,'2024-02-29',1,202010,11,202374,11286.00),(2765100,'2024-02-29',1,202011,11,202374,11286.00),(2765100,'2024-02-29',1,202012,11,202374,9872.06),(2765100,'2024-02-29',1,202312,11,202374,4484.63),(2765100,'2024-02-29',2,202312,11,202374,1880.43),(2765100,'2024-02-29',4,202312,11,202374,7474.24),(2765100,'2024-02-29',5,202312,11,202374,3232.64),(2765200,'2024-02-29',1,202202,11,202375,1358.60),(2765200,'2024-02-29',1,202203,11,202375,3668.70),(2765200,'2024-02-29',1,202204,11,202375,3668.70),(2765200,'2024-02-29',1,202205,11,202375,3668.70),(2765200,'2024-02-29',1,202206,11,202375,3668.70),(2765200,'2024-02-29',1,202207,11,202375,3668.70),(2765200,'2024-02-29',1,202208,11,202375,3668.70),(2765200,'2024-02-29',1,202209,11,202375,3968.70),(2765200,'2024-02-29',1,202210,11,202375,3968.70),(2765200,'2024-02-29',1,202211,11,202375,3968.70),(2765200,'2024-02-29',1,202212,11,202375,3968.70),(2765200,'2024-02-29',1,202301,11,202375,589.26),(2765200,'2024-02-29',1,202312,11,202375,4484.63),(2765200,'2024-02-29',2,202312,11,202375,1880.43),(2765200,'2024-02-29',4,202312,11,202375,7474.24),(2765200,'2024-02-29',5,202312,11,202375,3232.64),(2765300,'2024-02-29',1,202202,11,202376,1358.60),(2765300,'2024-02-29',1,202203,11,202376,3668.70),(2765300,'2024-02-29',1,202204,11,202376,3668.70),(2765300,'2024-02-29',1,202205,11,202376,3668.70),(2765300,'2024-02-29',1,202206,11,202376,3668.70),(2765300,'2024-02-29',1,202207,11,202376,3668.70),(2765300,'2024-02-29',1,202208,11,202376,3668.70),(2765300,'2024-02-29',1,202209,11,202376,3968.70),(2765300,'2024-02-29',1,202210,11,202376,3968.70),(2765300,'2024-02-29',1,202211,11,202376,3968.70),(2765300,'2024-02-29',1,202212,11,202376,3968.70),(2765300,'2024-02-29',1,202301,11,202376,589.26),(2765300,'2024-02-29',1,202312,11,202376,4484.63),(2765300,'2024-02-29',2,202312,11,202376,1880.43),(2765300,'2024-02-29',4,202312,11,202376,7474.24),(2765300,'2024-02-29',5,202312,11,202376,3232.64),(2765400,'2024-02-29',1,202202,11,202377,1358.60),(2765400,'2024-02-29',1,202203,11,202377,3668.70),(2765400,'2024-02-29',1,202204,11,202377,3668.70),(2765400,'2024-02-29',1,202205,11,202377,3668.70),(2765400,'2024-02-29',1,202206,11,202377,3668.70),(2765400,'2024-02-29',1,202207,11,202377,3668.70),(2765400,'2024-02-29',1,202208,11,202377,3668.70),(2765400,'2024-02-29',1,202209,11,202377,3968.70),(2765400,'2024-02-29',1,202210,11,202377,3968.70),(2765400,'2024-02-29',1,202211,11,202377,3968.70),(2765400,'2024-02-29',1,202212,11,202377,3968.70),(2765400,'2024-02-29',1,202301,11,202377,589.26),(2765400,'2024-02-29',1,202312,11,202377,4484.63),(2765400,'2024-02-29',2,202312,11,202377,1880.43),(2765400,'2024-02-29',4,202312,11,202377,7474.24),(2765400,'2024-02-29',5,202312,11,202377,3232.64),(2765500,'2024-02-29',1,202202,11,202378,1358.60),(2765500,'2024-02-29',1,202203,11,202378,3668.70),(2765500,'2024-02-29',1,202204,11,202378,3668.70),(2765500,'2024-02-29',1,202205,11,202378,3668.70),(2765500,'2024-02-29',1,202206,11,202378,3668.70),(2765500,'2024-02-29',1,202207,11,202378,3668.70),(2765500,'2024-02-29',1,202208,11,202378,3668.70),(2765500,'2024-02-29',1,202209,11,202378,3968.70),(2765500,'2024-02-29',1,202210,11,202378,3968.70),(2765500,'2024-02-29',1,202211,11,202378,3968.70),(2765500,'2024-02-29',1,202212,11,202378,3968.70),(2765500,'2024-02-29',1,202301,11,202378,589.26),(2765500,'2024-02-29',1,202312,11,202378,4484.63),(2765500,'2024-02-29',2,202312,11,202378,1880.43),(2765500,'2024-02-29',4,202312,11,202378,7474.24),(2765500,'2024-02-29',5,202312,11,202378,3232.64),(2765600,'2024-02-29',1,202202,11,202379,1358.60),(2765600,'2024-02-29',1,202203,11,202379,3668.70),(2765600,'2024-02-29',1,202204,11,202379,3668.70),(2765600,'2024-02-29',1,202205,11,202379,3668.70),(2765600,'2024-02-29',1,202206,11,202379,3668.70),(2765600,'2024-02-29',1,202207,11,202379,3668.70),(2765600,'2024-02-29',1,202208,11,202379,3668.70),(2765600,'2024-02-29',1,202209,11,202379,3968.70),(2765600,'2024-02-29',1,202210,11,202379,3968.70),(2765600,'2024-02-29',1,202211,11,202379,3968.70),(2765600,'2024-02-29',1,202212,11,202379,3968.70),(2765600,'2024-02-29',1,202301,11,202379,589.26),(2765600,'2024-02-29',1,202312,11,202379,4484.63),(2765600,'2024-02-29',2,202312,11,202379,1880.43),(2765600,'2024-02-29',4,202312,11,202379,7474.24),(2765600,'2024-02-29',5,202312,11,202379,3232.64),(2765700,'2024-02-29',1,202202,11,202380,1358.60),(2765700,'2024-02-29',1,202203,11,202380,3668.70),(2765700,'2024-02-29',1,202204,11,202380,3668.70),(2765700,'2024-02-29',1,202205,11,202380,3668.70),(2765700,'2024-02-29',1,202206,11,202380,3668.70),(2765700,'2024-02-29',1,202207,11,202380,3668.70),(2765700,'2024-02-29',1,202208,11,202380,3668.70),(2765700,'2024-02-29',1,202209,11,202380,3968.70),(2765700,'2024-02-29',1,202210,11,202380,3968.70),(2765700,'2024-02-29',1,202211,11,202380,3968.70),(2765700,'2024-02-29',1,202212,11,202380,3968.70),(2765700,'2024-02-29',1,202301,11,202380,589.26),(2765700,'2024-02-29',1,202312,11,202380,4484.63),(2765700,'2024-02-29',2,202312,11,202380,1880.43),(2765700,'2024-02-29',4,202312,11,202380,7474.24),(2765700,'2024-02-29',5,202312,11,202380,3232.64),(2765800,'2024-02-29',1,202202,11,202381,1358.60),(2765800,'2024-02-29',1,202203,11,202381,3668.70),(2765800,'2024-02-29',1,202204,11,202381,3668.70),(2765800,'2024-02-29',1,202205,11,202381,3668.70),(2765800,'2024-02-29',1,202206,11,202381,3668.70),(2765800,'2024-02-29',1,202207,11,202381,3668.70),(2765800,'2024-02-29',1,202208,11,202381,3668.70),(2765800,'2024-02-29',1,202209,11,202381,3968.70),(2765800,'2024-02-29',1,202210,11,202381,3968.70),(2765800,'2024-02-29',1,202211,11,202381,3968.70),(2765800,'2024-02-29',1,202212,11,202381,3968.70),(2765800,'2024-02-29',1,202301,11,202381,589.26),(2765800,'2024-02-29',1,202312,11,202381,4484.63),(2765800,'2024-02-29',2,202312,11,202381,1880.43),(2765800,'2024-02-29',4,202312,11,202381,7474.24),(2765800,'2024-02-29',5,202312,11,202381,3232.64),(2765900,'2024-02-29',1,202202,11,202382,1358.60),(2765900,'2024-02-29',1,202203,11,202382,3668.70),(2765900,'2024-02-29',1,202204,11,202382,3668.70),(2765900,'2024-02-29',1,202205,11,202382,3668.70),(2765900,'2024-02-29',1,202206,11,202382,3668.70),(2765900,'2024-02-29',1,202207,11,202382,3668.70),(2765900,'2024-02-29',1,202208,11,202382,3668.70),(2765900,'2024-02-29',1,202209,11,202382,3968.70),(2765900,'2024-02-29',1,202210,11,202382,3968.70),(2765900,'2024-02-29',1,202211,11,202382,3968.70),(2765900,'2024-02-29',1,202212,11,202382,3968.70),(2765900,'2024-02-29',1,202301,11,202382,589.26),(2765900,'2024-02-29',1,202312,11,202382,4484.63),(2765900,'2024-02-29',2,202312,11,202382,1880.43),(2765900,'2024-02-29',4,202312,11,202382,7474.24),(2765900,'2024-02-29',5,202312,11,202382,3232.64),(2766000,'2024-02-29',1,202202,11,202383,1358.60),(2766000,'2024-02-29',1,202203,11,202383,3668.70),(2766000,'2024-02-29',1,202204,11,202383,3668.70),(2766000,'2024-02-29',1,202205,11,202383,3668.70),(2766000,'2024-02-29',1,202206,11,202383,3668.70),(2766000,'2024-02-29',1,202207,11,202383,3668.70),(2766000,'2024-02-29',1,202208,11,202383,3668.70),(2766000,'2024-02-29',1,202209,11,202383,3968.70),(2766000,'2024-02-29',1,202210,11,202383,3968.70),(2766000,'2024-02-29',1,202211,11,202383,3968.70),(2766000,'2024-02-29',1,202212,11,202383,3968.70),(2766000,'2024-02-29',1,202301,11,202383,589.26),(2766000,'2024-02-29',1,202312,11,202383,4484.63),(2766000,'2024-02-29',2,202312,11,202383,1880.43),(2766000,'2024-02-29',4,202312,11,202383,7474.24),(2766000,'2024-02-29',5,202312,11,202383,3232.64),(2766100,'2024-02-29',1,202202,11,202384,1358.60),(2766100,'2024-02-29',1,202203,11,202384,3668.70),(2766100,'2024-02-29',1,202204,11,202384,3668.70),(2766100,'2024-02-29',1,202205,11,202384,3668.70),(2766100,'2024-02-29',1,202206,11,202384,3668.70),(2766100,'2024-02-29',1,202207,11,202384,3668.70),(2766100,'2024-02-29',1,202208,11,202384,3668.70),(2766100,'2024-02-29',1,202209,11,202384,3968.70),(2766100,'2024-02-29',1,202210,11,202384,3968.70),(2766100,'2024-02-29',1,202211,11,202384,3968.70),(2766100,'2024-02-29',1,202212,11,202384,3968.70),(2766100,'2024-02-29',1,202301,11,202384,589.26),(2766100,'2024-02-29',1,202312,11,202384,4484.63),(2766100,'2024-02-29',2,202312,11,202384,1880.43),(2766100,'2024-02-29',4,202312,11,202384,7474.24),(2766100,'2024-02-29',5,202312,11,202384,3232.64),(2766200,'2024-02-29',1,202202,11,202385,1358.60),(2766200,'2024-02-29',1,202203,11,202385,3668.70),(2766200,'2024-02-29',1,202204,11,202385,3668.70),(2766200,'2024-02-29',1,202205,11,202385,3668.70),(2766200,'2024-02-29',1,202206,11,202385,3668.70),(2766200,'2024-02-29',1,202207,11,202385,3668.70),(2766200,'2024-02-29',1,202208,11,202385,3668.70),(2766200,'2024-02-29',1,202209,11,202385,3968.70),(2766200,'2024-02-29',1,202210,11,202385,3968.70),(2766200,'2024-02-29',1,202211,11,202385,3968.70),(2766200,'2024-02-29',1,202212,11,202385,3968.70),(2766200,'2024-02-29',1,202301,11,202385,589.26),(2766200,'2024-02-29',1,202312,11,202385,4484.63),(2766200,'2024-02-29',2,202312,11,202385,1880.43),(2766200,'2024-02-29',4,202312,11,202385,7474.24),(2766200,'2024-02-29',5,202312,11,202385,3232.64),(2766300,'2024-02-29',1,202202,11,202386,1358.60),(2766300,'2024-02-29',1,202203,11,202386,3668.70),(2766300,'2024-02-29',1,202204,11,202386,3668.70),(2766300,'2024-02-29',1,202205,11,202386,3668.70),(2766300,'2024-02-29',1,202206,11,202386,3668.70),(2766300,'2024-02-29',1,202207,11,202386,3668.70),(2766300,'2024-02-29',1,202208,11,202386,3668.70),(2766300,'2024-02-29',1,202209,11,202386,3968.70),(2766300,'2024-02-29',1,202210,11,202386,3968.70),(2766300,'2024-02-29',1,202211,11,202386,3968.70),(2766300,'2024-02-29',1,202212,11,202386,3968.70),(2766300,'2024-02-29',1,202301,11,202386,589.26),(2766300,'2024-02-29',1,202312,11,202386,4484.63),(2766300,'2024-02-29',2,202312,11,202386,1880.43),(2766300,'2024-02-29',4,202312,11,202386,7474.24),(2766300,'2024-02-29',5,202312,11,202386,3232.64),(2766400,'2024-02-29',1,202202,11,202387,1358.60),(2766400,'2024-02-29',1,202203,11,202387,3668.70),(2766400,'2024-02-29',1,202204,11,202387,3668.70),(2766400,'2024-02-29',1,202205,11,202387,3668.70),(2766400,'2024-02-29',1,202206,11,202387,3668.70),(2766400,'2024-02-29',1,202207,11,202387,3668.70),(2766400,'2024-02-29',1,202208,11,202387,3668.70),(2766400,'2024-02-29',1,202209,11,202387,3968.70),(2766400,'2024-02-29',1,202210,11,202387,3968.70),(2766400,'2024-02-29',1,202211,11,202387,3968.70),(2766400,'2024-02-29',1,202212,11,202387,3968.70),(2766400,'2024-02-29',1,202301,11,202387,589.26),(2766400,'2024-02-29',1,202312,11,202387,4484.63),(2766400,'2024-02-29',2,202312,11,202387,1880.43),(2766400,'2024-02-29',4,202312,11,202387,7474.24),(2766400,'2024-02-29',5,202312,11,202387,3232.64),(2766500,'2024-02-29',1,202202,11,202388,1358.60),(2766500,'2024-02-29',1,202203,11,202388,3668.70),(2766500,'2024-02-29',1,202204,11,202388,3668.70),(2766500,'2024-02-29',1,202205,11,202388,3668.70),(2766500,'2024-02-29',1,202206,11,202388,3668.70),(2766500,'2024-02-29',1,202207,11,202388,3668.70),(2766500,'2024-02-29',1,202208,11,202388,3668.70),(2766500,'2024-02-29',1,202209,11,202388,3968.70),(2766500,'2024-02-29',1,202210,11,202388,3968.70),(2766500,'2024-02-29',1,202211,11,202388,3968.70),(2766500,'2024-02-29',1,202212,11,202388,3968.70),(2766500,'2024-02-29',1,202301,11,202388,589.26),(2766500,'2024-02-29',1,202312,11,202388,4484.63),(2766500,'2024-02-29',2,202312,11,202388,1880.43),(2766500,'2024-02-29',4,202312,11,202388,7474.24),(2766500,'2024-02-29',5,202312,11,202388,3232.64),(2766600,'2024-02-29',1,202202,11,202389,1358.60),(2766600,'2024-02-29',1,202203,11,202389,3668.70),(2766600,'2024-02-29',1,202204,11,202389,3668.70),(2766600,'2024-02-29',1,202205,11,202389,3668.70),(2766600,'2024-02-29',1,202206,11,202389,3668.70),(2766600,'2024-02-29',1,202207,11,202389,3668.70),(2766600,'2024-02-29',1,202208,11,202389,3668.70),(2766600,'2024-02-29',1,202209,11,202389,3968.70),(2766600,'2024-02-29',1,202210,11,202389,3968.70),(2766600,'2024-02-29',1,202211,11,202389,3968.70),(2766600,'2024-02-29',1,202212,11,202389,3968.70),(2766600,'2024-02-29',1,202301,11,202389,589.26),(2766600,'2024-02-29',1,202312,11,202389,4484.63),(2766600,'2024-02-29',2,202312,11,202389,1880.43),(2766600,'2024-02-29',4,202312,11,202389,7474.24),(2766600,'2024-02-29',5,202312,11,202389,3232.64),(2766700,'2024-02-29',1,202202,11,202390,1358.60),(2766700,'2024-02-29',1,202203,11,202390,3668.70),(2766700,'2024-02-29',1,202204,11,202390,3668.70),(2766700,'2024-02-29',1,202205,11,202390,3668.70),(2766700,'2024-02-29',1,202206,11,202390,3668.70),(2766700,'2024-02-29',1,202207,11,202390,3668.70),(2766700,'2024-02-29',1,202208,11,202390,3668.70),(2766700,'2024-02-29',1,202209,11,202390,3968.70),(2766700,'2024-02-29',1,202210,11,202390,3968.70),(2766700,'2024-02-29',1,202211,11,202390,3968.70),(2766700,'2024-02-29',1,202212,11,202390,3968.70),(2766700,'2024-02-29',1,202301,11,202390,589.26),(2766700,'2024-02-29',1,202312,11,202390,4484.63),(2766700,'2024-02-29',2,202312,11,202390,1880.43),(2766700,'2024-02-29',4,202312,11,202390,7474.24),(2766700,'2024-02-29',5,202312,11,202390,3232.64),(2766800,'2024-02-29',1,202202,11,202391,1358.60),(2766800,'2024-02-29',1,202203,11,202391,3668.70),(2766800,'2024-02-29',1,202204,11,202391,3668.70),(2766800,'2024-02-29',1,202205,11,202391,3668.70),(2766800,'2024-02-29',1,202206,11,202391,3668.70),(2766800,'2024-02-29',1,202207,11,202391,3668.70),(2766800,'2024-02-29',1,202208,11,202391,3668.70),(2766800,'2024-02-29',1,202209,11,202391,3968.70),(2766800,'2024-02-29',1,202210,11,202391,3968.70),(2766800,'2024-02-29',1,202211,11,202391,3968.70),(2766800,'2024-02-29',1,202212,11,202391,3968.70),(2766800,'2024-02-29',1,202301,11,202391,589.26),(2766800,'2024-02-29',1,202312,11,202391,4484.63),(2766800,'2024-02-29',2,202312,11,202391,1880.43),(2766800,'2024-02-29',4,202312,11,202391,7474.24),(2766800,'2024-02-29',5,202312,11,202391,3232.64),(2766900,'2024-02-29',1,202202,11,202392,1358.60),(2766900,'2024-02-29',1,202203,11,202392,3668.70),(2766900,'2024-02-29',1,202204,11,202392,3668.70),(2766900,'2024-02-29',1,202205,11,202392,3668.70),(2766900,'2024-02-29',1,202206,11,202392,3668.70),(2766900,'2024-02-29',1,202207,11,202392,3668.70),(2766900,'2024-02-29',1,202208,11,202392,3668.70),(2766900,'2024-02-29',1,202209,11,202392,3968.70),(2766900,'2024-02-29',1,202210,11,202392,3968.70),(2766900,'2024-02-29',1,202211,11,202392,3968.70),(2766900,'2024-02-29',1,202212,11,202392,3968.70),(2766900,'2024-02-29',1,202301,11,202392,589.26),(2766900,'2024-02-29',1,202312,11,202392,4484.63),(2766900,'2024-02-29',2,202312,11,202392,1880.43),(2766900,'2024-02-29',4,202312,11,202392,7474.24),(2766900,'2024-02-29',5,202312,11,202392,3232.64),(2767000,'2024-02-29',1,202202,11,202393,1358.60),(2767000,'2024-02-29',1,202203,11,202393,3668.70),(2767000,'2024-02-29',1,202204,11,202393,3668.70),(2767000,'2024-02-29',1,202205,11,202393,3668.70),(2767000,'2024-02-29',1,202206,11,202393,3668.70),(2767000,'2024-02-29',1,202207,11,202393,3668.70),(2767000,'2024-02-29',1,202208,11,202393,3668.70),(2767000,'2024-02-29',1,202209,11,202393,3968.70),(2767000,'2024-02-29',1,202210,11,202393,3968.70),(2767000,'2024-02-29',1,202211,11,202393,3968.70),(2767000,'2024-02-29',1,202212,11,202393,3968.70),(2767000,'2024-02-29',1,202301,11,202393,589.26),(2767000,'2024-02-29',1,202312,11,202393,4484.63),(2767000,'2024-02-29',2,202312,11,202393,1880.43),(2767000,'2024-02-29',4,202312,11,202393,7474.24),(2767000,'2024-02-29',5,202312,11,202393,3232.64),(2767100,'2024-02-29',1,202202,11,202394,1358.60),(2767100,'2024-02-29',1,202203,11,202394,3668.70),(2767100,'2024-02-29',1,202204,11,202394,3668.70),(2767100,'2024-02-29',1,202205,11,202394,3668.70),(2767100,'2024-02-29',1,202206,11,202394,3668.70),(2767100,'2024-02-29',1,202207,11,202394,3668.70),(2767100,'2024-02-29',1,202208,11,202394,3668.70),(2767100,'2024-02-29',1,202209,11,202394,3968.70),(2767100,'2024-02-29',1,202210,11,202394,3968.70),(2767100,'2024-02-29',1,202211,11,202394,3968.70),(2767100,'2024-02-29',1,202212,11,202394,3968.70),(2767100,'2024-02-29',1,202301,11,202394,589.26),(2767100,'2024-02-29',1,202312,11,202394,4484.63),(2767100,'2024-02-29',2,202312,11,202394,1880.43),(2767100,'2024-02-29',4,202312,11,202394,7474.24),(2767100,'2024-02-29',5,202312,11,202394,3232.64),(2767200,'2024-02-29',1,202202,11,202395,1358.60),(2767200,'2024-02-29',1,202203,11,202395,3668.70),(2767200,'2024-02-29',1,202204,11,202395,3668.70),(2767200,'2024-02-29',1,202205,11,202395,3668.70),(2767200,'2024-02-29',1,202206,11,202395,3668.70),(2767200,'2024-02-29',1,202207,11,202395,3668.70),(2767200,'2024-02-29',1,202208,11,202395,3668.70),(2767200,'2024-02-29',1,202209,11,202395,3968.70),(2767200,'2024-02-29',1,202210,11,202395,3968.70),(2767200,'2024-02-29',1,202211,11,202395,3968.70),(2767200,'2024-02-29',1,202212,11,202395,3968.70),(2767200,'2024-02-29',1,202301,11,202395,589.26),(2767200,'2024-02-29',1,202312,11,202395,4484.63),(2767200,'2024-02-29',2,202312,11,202395,1880.43),(2767200,'2024-02-29',4,202312,11,202395,7474.24),(2767200,'2024-02-29',5,202312,11,202395,3232.64),(2767300,'2024-02-29',1,202202,11,202396,1358.60),(2767300,'2024-02-29',1,202203,11,202396,3668.70),(2767300,'2024-02-29',1,202204,11,202396,3668.70),(2767300,'2024-02-29',1,202205,11,202396,3668.70),(2767300,'2024-02-29',1,202206,11,202396,3668.70),(2767300,'2024-02-29',1,202207,11,202396,3668.70),(2767300,'2024-02-29',1,202208,11,202396,3668.70),(2767300,'2024-02-29',1,202209,11,202396,3968.70),(2767300,'2024-02-29',1,202210,11,202396,3968.70),(2767300,'2024-02-29',1,202211,11,202396,3968.70),(2767300,'2024-02-29',1,202212,11,202396,3968.70),(2767300,'2024-02-29',1,202301,11,202396,589.26),(2767300,'2024-02-29',1,202312,11,202396,4484.63),(2767300,'2024-02-29',2,202312,11,202396,1880.43),(2767300,'2024-02-29',4,202312,11,202396,7474.24),(2767300,'2024-02-29',5,202312,11,202396,3232.64),(2767400,'2024-02-29',1,202202,11,202397,1358.60),(2767400,'2024-02-29',1,202203,11,202397,3668.70),(2767400,'2024-02-29',1,202204,11,202397,3668.70),(2767400,'2024-02-29',1,202205,11,202397,3668.70),(2767400,'2024-02-29',1,202206,11,202397,3668.70),(2767400,'2024-02-29',1,202207,11,202397,3668.70),(2767400,'2024-02-29',1,202208,11,202397,3668.70),(2767400,'2024-02-29',1,202209,11,202397,3968.70),(2767400,'2024-02-29',1,202210,11,202397,3968.70),(2767400,'2024-02-29',1,202211,11,202397,3968.70),(2767400,'2024-02-29',1,202212,11,202397,3968.70),(2767400,'2024-02-29',1,202301,11,202397,589.26),(2767400,'2024-02-29',1,202312,11,202397,4484.63),(2767400,'2024-02-29',2,202312,11,202397,1880.43),(2767400,'2024-02-29',4,202312,11,202397,7474.24),(2767400,'2024-02-29',5,202312,11,202397,3232.64),(2767500,'2024-02-29',1,202202,11,202398,1358.60),(2767500,'2024-02-29',1,202203,11,202398,3668.70),(2767500,'2024-02-29',1,202204,11,202398,3668.70),(2767500,'2024-02-29',1,202205,11,202398,3668.70),(2767500,'2024-02-29',1,202206,11,202398,3668.70),(2767500,'2024-02-29',1,202207,11,202398,3668.70),(2767500,'2024-02-29',1,202208,11,202398,3668.70),(2767500,'2024-02-29',1,202209,11,202398,3968.70),(2767500,'2024-02-29',1,202210,11,202398,3968.70),(2767500,'2024-02-29',1,202211,11,202398,3968.70),(2767500,'2024-02-29',1,202212,11,202398,3968.70),(2767500,'2024-02-29',1,202301,11,202398,589.26),(2767500,'2024-02-29',1,202312,11,202398,4484.63),(2767500,'2024-02-29',2,202312,11,202398,1880.43),(2767500,'2024-02-29',4,202312,11,202398,7474.24),(2767500,'2024-02-29',5,202312,11,202398,3232.64),(2767600,'2024-02-29',1,202202,11,202399,1358.60),(2767600,'2024-02-29',1,202203,11,202399,3668.70),(2767600,'2024-02-29',1,202204,11,202399,3668.70),(2767600,'2024-02-29',1,202205,11,202399,3668.70),(2767600,'2024-02-29',1,202206,11,202399,3668.70),(2767600,'2024-02-29',1,202207,11,202399,3668.70),(2767600,'2024-02-29',1,202208,11,202399,3668.70),(2767600,'2024-02-29',1,202209,11,202399,3968.70),(2767600,'2024-02-29',1,202210,11,202399,3968.70),(2767600,'2024-02-29',1,202211,11,202399,3968.70),(2767600,'2024-02-29',1,202212,11,202399,3968.70),(2767600,'2024-02-29',1,202301,11,202399,589.26),(2767600,'2024-02-29',1,202312,11,202399,4484.63),(2767600,'2024-02-29',2,202312,11,202399,1880.43),(2767600,'2024-02-29',4,202312,11,202399,7474.24),(2767600,'2024-02-29',5,202312,11,202399,3232.64),(2767700,'2024-02-29',1,202202,11,202400,1358.60),(2767700,'2024-02-29',1,202203,11,202400,3668.70),(2767700,'2024-02-29',1,202204,11,202400,3668.70),(2767700,'2024-02-29',1,202205,11,202400,3668.70),(2767700,'2024-02-29',1,202206,11,202400,3668.70),(2767700,'2024-02-29',1,202207,11,202400,3668.70),(2767700,'2024-02-29',1,202208,11,202400,3668.70),(2767700,'2024-02-29',1,202209,11,202400,3968.70),(2767700,'2024-02-29',1,202210,11,202400,3968.70),(2767700,'2024-02-29',1,202211,11,202400,3968.70),(2767700,'2024-02-29',1,202212,11,202400,3968.70),(2767700,'2024-02-29',1,202301,11,202400,589.26),(2767700,'2024-02-29',1,202312,11,202400,4484.63),(2767700,'2024-02-29',2,202312,11,202400,1880.43),(2767700,'2024-02-29',4,202312,11,202400,7474.24),(2767700,'2024-02-29',5,202312,11,202400,3232.64),(2767800,'2024-02-29',1,202202,11,202401,1358.60),(2767800,'2024-02-29',1,202203,11,202401,3668.70),(2767800,'2024-02-29',1,202204,11,202401,3668.70),(2767800,'2024-02-29',1,202205,11,202401,3668.70),(2767800,'2024-02-29',1,202206,11,202401,3668.70),(2767800,'2024-02-29',1,202207,11,202401,3668.70),(2767800,'2024-02-29',1,202208,11,202401,3668.70),(2767800,'2024-02-29',1,202209,11,202401,3968.70),(2767800,'2024-02-29',1,202210,11,202401,3968.70),(2767800,'2024-02-29',1,202211,11,202401,3968.70),(2767800,'2024-02-29',1,202212,11,202401,3968.70),(2767800,'2024-02-29',1,202301,11,202401,589.26),(2767800,'2024-02-29',1,202312,11,202401,4484.63),(2767800,'2024-02-29',2,202312,11,202401,1880.43),(2767800,'2024-02-29',4,202312,11,202401,7474.24),(2767800,'2024-02-29',5,202312,11,202401,3232.64),(2767900,'2024-02-29',1,202202,11,202402,1358.60),(2767900,'2024-02-29',1,202203,11,202402,3668.70),(2767900,'2024-02-29',1,202204,11,202402,3668.70),(2767900,'2024-02-29',1,202205,11,202402,3668.70),(2767900,'2024-02-29',1,202206,11,202402,3668.70),(2767900,'2024-02-29',1,202207,11,202402,3668.70),(2767900,'2024-02-29',1,202208,11,202402,3668.70),(2767900,'2024-02-29',1,202209,11,202402,3968.70),(2767900,'2024-02-29',1,202210,11,202402,3968.70),(2767900,'2024-02-29',1,202211,11,202402,3968.70),(2767900,'2024-02-29',1,202212,11,202402,3968.70),(2767900,'2024-02-29',1,202301,11,202402,589.26),(2767900,'2024-02-29',1,202312,11,202402,4484.63),(2767900,'2024-02-29',2,202312,11,202402,1880.43),(2767900,'2024-02-29',4,202312,11,202402,7474.24),(2767900,'2024-02-29',5,202312,11,202402,3232.64),(2768000,'2024-02-29',1,202202,11,202403,1358.60),(2768000,'2024-02-29',1,202203,11,202403,3668.70),(2768000,'2024-02-29',1,202204,11,202403,3668.70),(2768000,'2024-02-29',1,202205,11,202403,3668.70),(2768000,'2024-02-29',1,202206,11,202403,3668.70),(2768000,'2024-02-29',1,202207,11,202403,3668.70),(2768000,'2024-02-29',1,202208,11,202403,3668.70),(2768000,'2024-02-29',1,202209,11,202403,3968.70),(2768000,'2024-02-29',1,202210,11,202403,3968.70),(2768000,'2024-02-29',1,202211,11,202403,3968.70),(2768000,'2024-02-29',1,202212,11,202403,3968.70),(2768000,'2024-02-29',1,202301,11,202403,589.26),(2768000,'2024-02-29',1,202312,11,202403,4484.63),(2768000,'2024-02-29',2,202312,11,202403,1880.43),(2768000,'2024-02-29',4,202312,11,202403,7474.24),(2768000,'2024-02-29',5,202312,11,202403,3232.64),(2768100,'2024-02-29',1,202202,11,202404,1358.60),(2768100,'2024-02-29',1,202203,11,202404,3668.70),(2768100,'2024-02-29',1,202204,11,202404,3668.70),(2768100,'2024-02-29',1,202205,11,202404,3668.70),(2768100,'2024-02-29',1,202206,11,202404,3668.70),(2768100,'2024-02-29',1,202207,11,202404,3668.70),(2768100,'2024-02-29',1,202208,11,202404,3668.70),(2768100,'2024-02-29',1,202209,11,202404,3968.70),(2768100,'2024-02-29',1,202210,11,202404,3968.70),(2768100,'2024-02-29',1,202211,11,202404,3968.70),(2768100,'2024-02-29',1,202212,11,202404,3968.70),(2768100,'2024-02-29',1,202301,11,202404,589.26),(2768100,'2024-02-29',1,202312,11,202404,4484.63),(2768100,'2024-02-29',2,202312,11,202404,1880.43),(2768100,'2024-02-29',4,202312,11,202404,7474.24),(2768100,'2024-02-29',5,202312,11,202404,3232.64),(2768200,'2024-02-29',1,202202,11,202405,1358.60),(2768200,'2024-02-29',1,202203,11,202405,3668.70),(2768200,'2024-02-29',1,202204,11,202405,3668.70),(2768200,'2024-02-29',1,202205,11,202405,3668.70),(2768200,'2024-02-29',1,202206,11,202405,3668.70),(2768200,'2024-02-29',1,202207,11,202405,3668.70),(2768200,'2024-02-29',1,202208,11,202405,3668.70),(2768200,'2024-02-29',1,202209,11,202405,3968.70),(2768200,'2024-02-29',1,202210,11,202405,3968.70),(2768200,'2024-02-29',1,202211,11,202405,3968.70),(2768200,'2024-02-29',1,202212,11,202405,3968.70),(2768200,'2024-02-29',1,202301,11,202405,589.26),(2768200,'2024-02-29',1,202312,11,202405,4484.63),(2768200,'2024-02-29',2,202312,11,202405,1880.43),(2768200,'2024-02-29',4,202312,11,202405,7474.24),(2768200,'2024-02-29',5,202312,11,202405,3232.64),(2768300,'2024-02-29',1,202202,11,202406,1358.60),(2768300,'2024-02-29',1,202203,11,202406,3668.70),(2768300,'2024-02-29',1,202204,11,202406,3668.70),(2768300,'2024-02-29',1,202205,11,202406,3668.70),(2768300,'2024-02-29',1,202206,11,202406,3668.70),(2768300,'2024-02-29',1,202207,11,202406,3668.70),(2768300,'2024-02-29',1,202208,11,202406,3668.70),(2768300,'2024-02-29',1,202209,11,202406,3968.70),(2768300,'2024-02-29',1,202210,11,202406,3968.70),(2768300,'2024-02-29',1,202211,11,202406,3968.70),(2768300,'2024-02-29',1,202212,11,202406,3968.70),(2768300,'2024-02-29',1,202301,11,202406,589.26),(2768300,'2024-02-29',1,202312,11,202406,4484.63),(2768300,'2024-02-29',2,202312,11,202406,1880.43),(2768300,'2024-02-29',4,202312,11,202406,7474.24),(2768300,'2024-02-29',5,202312,11,202406,3232.64),(2768400,'2024-02-29',1,202009,11,202407,7390.80),(2768400,'2024-02-29',1,202010,11,202407,11286.00),(2768400,'2024-02-29',1,202011,11,202407,11286.00),(2768400,'2024-02-29',1,202012,11,202407,9872.06),(2768400,'2024-02-29',1,202312,11,202407,4484.63),(2768400,'2024-02-29',2,202312,11,202407,1880.43),(2768400,'2024-02-29',4,202312,11,202407,7474.24),(2768400,'2024-02-29',5,202312,11,202407,3232.64),(2768500,'2024-02-29',1,202202,11,202408,1358.60),(2768500,'2024-02-29',1,202203,11,202408,3668.70),(2768500,'2024-02-29',1,202204,11,202408,3668.70),(2768500,'2024-02-29',1,202205,11,202408,3668.70),(2768500,'2024-02-29',1,202206,11,202408,3668.70),(2768500,'2024-02-29',1,202207,11,202408,3668.70),(2768500,'2024-02-29',1,202208,11,202408,3668.70),(2768500,'2024-02-29',1,202209,11,202408,3968.70),(2768500,'2024-02-29',1,202210,11,202408,3968.70),(2768500,'2024-02-29',1,202211,11,202408,3968.70),(2768500,'2024-02-29',1,202212,11,202408,3968.70),(2768500,'2024-02-29',1,202301,11,202408,589.26),(2768500,'2024-02-29',1,202312,11,202408,4484.63),(2768500,'2024-02-29',2,202312,11,202408,1880.43),(2768500,'2024-02-29',4,202312,11,202408,7474.24),(2768500,'2024-02-29',5,202312,11,202408,3232.64),(2768600,'2024-02-29',1,202202,11,202409,1358.60),(2768600,'2024-02-29',1,202203,11,202409,3668.70),(2768600,'2024-02-29',1,202204,11,202409,3668.70),(2768600,'2024-02-29',1,202205,11,202409,3668.70),(2768600,'2024-02-29',1,202206,11,202409,3668.70),(2768600,'2024-02-29',1,202207,11,202409,3668.70),(2768600,'2024-02-29',1,202208,11,202409,3668.70),(2768600,'2024-02-29',1,202209,11,202409,3968.70),(2768600,'2024-02-29',1,202210,11,202409,3968.70),(2768600,'2024-02-29',1,202211,11,202409,3968.70),(2768600,'2024-02-29',1,202212,11,202409,3968.70),(2768600,'2024-02-29',1,202301,11,202409,589.26),(2768600,'2024-02-29',1,202312,11,202409,4484.63),(2768600,'2024-02-29',2,202312,11,202409,1880.43),(2768600,'2024-02-29',4,202312,11,202409,7474.24),(2768600,'2024-02-29',5,202312,11,202409,3232.64),(2768700,'2024-02-29',1,202202,11,202410,1358.60),(2768700,'2024-02-29',1,202203,11,202410,3668.70),(2768700,'2024-02-29',1,202204,11,202410,3668.70),(2768700,'2024-02-29',1,202205,11,202410,3668.70),(2768700,'2024-02-29',1,202206,11,202410,3668.70),(2768700,'2024-02-29',1,202207,11,202410,3668.70),(2768700,'2024-02-29',1,202208,11,202410,3668.70),(2768700,'2024-02-29',1,202209,11,202410,3968.70),(2768700,'2024-02-29',1,202210,11,202410,3968.70),(2768700,'2024-02-29',1,202211,11,202410,3968.70),(2768700,'2024-02-29',1,202212,11,202410,3968.70),(2768700,'2024-02-29',1,202301,11,202410,589.26),(2768700,'2024-02-29',1,202312,11,202410,4484.63),(2768700,'2024-02-29',2,202312,11,202410,1880.43),(2768700,'2024-02-29',4,202312,11,202410,7474.24),(2768700,'2024-02-29',5,202312,11,202410,3232.64),(2768800,'2024-02-29',1,202202,11,202411,1358.60),(2768800,'2024-02-29',1,202203,11,202411,3668.70),(2768800,'2024-02-29',1,202204,11,202411,3668.70),(2768800,'2024-02-29',1,202205,11,202411,3668.70),(2768800,'2024-02-29',1,202206,11,202411,3668.70),(2768800,'2024-02-29',1,202207,11,202411,3668.70),(2768800,'2024-02-29',1,202208,11,202411,3668.70),(2768800,'2024-02-29',1,202209,11,202411,3968.70),(2768800,'2024-02-29',1,202210,11,202411,3968.70),(2768800,'2024-02-29',1,202211,11,202411,3968.70),(2768800,'2024-02-29',1,202212,11,202411,3968.70),(2768800,'2024-02-29',1,202301,11,202411,589.26),(2768800,'2024-02-29',1,202312,11,202411,4484.63),(2768800,'2024-02-29',2,202312,11,202411,1880.43),(2768800,'2024-02-29',4,202312,11,202411,7474.24),(2768800,'2024-02-29',5,202312,11,202411,3232.64),(2768900,'2024-02-29',1,202202,11,202412,1358.60),(2768900,'2024-02-29',1,202203,11,202412,3668.70),(2768900,'2024-02-29',1,202204,11,202412,3668.70),(2768900,'2024-02-29',1,202205,11,202412,3668.70),(2768900,'2024-02-29',1,202206,11,202412,3668.70),(2768900,'2024-02-29',1,202207,11,202412,3668.70),(2768900,'2024-02-29',1,202208,11,202412,3668.70),(2768900,'2024-02-29',1,202209,11,202412,3968.70),(2768900,'2024-02-29',1,202210,11,202412,3968.70),(2768900,'2024-02-29',1,202211,11,202412,3968.70),(2768900,'2024-02-29',1,202212,11,202412,3968.70),(2768900,'2024-02-29',1,202301,11,202412,589.26),(2768900,'2024-02-29',1,202312,11,202412,4484.63),(2768900,'2024-02-29',2,202312,11,202412,1880.43),(2768900,'2024-02-29',4,202312,11,202412,7474.24),(2768900,'2024-02-29',5,202312,11,202412,3232.64),(2769000,'2024-02-29',1,202202,11,202413,1358.60),(2769000,'2024-02-29',1,202203,11,202413,3668.70),(2769000,'2024-02-29',1,202204,11,202413,3668.70),(2769000,'2024-02-29',1,202205,11,202413,3668.70),(2769000,'2024-02-29',1,202206,11,202413,3668.70),(2769000,'2024-02-29',1,202207,11,202413,3668.70),(2769000,'2024-02-29',1,202208,11,202413,3668.70),(2769000,'2024-02-29',1,202209,11,202413,3968.70),(2769000,'2024-02-29',1,202210,11,202413,3968.70),(2769000,'2024-02-29',1,202211,11,202413,3968.70),(2769000,'2024-02-29',1,202212,11,202413,3968.70),(2769000,'2024-02-29',1,202301,11,202413,589.26),(2769000,'2024-02-29',1,202312,11,202413,4484.63),(2769000,'2024-02-29',2,202312,11,202413,1880.43),(2769000,'2024-02-29',4,202312,11,202413,7474.24),(2769000,'2024-02-29',5,202312,11,202413,3232.64),(2769100,'2024-02-29',1,202202,11,202414,1358.60),(2769100,'2024-02-29',1,202203,11,202414,3668.70),(2769100,'2024-02-29',1,202204,11,202414,3668.70),(2769100,'2024-02-29',1,202205,11,202414,3668.70),(2769100,'2024-02-29',1,202206,11,202414,3668.70),(2769100,'2024-02-29',1,202207,11,202414,3668.70),(2769100,'2024-02-29',1,202208,11,202414,3668.70),(2769100,'2024-02-29',1,202209,11,202414,3968.70),(2769100,'2024-02-29',1,202210,11,202414,3968.70),(2769100,'2024-02-29',1,202211,11,202414,3968.70),(2769100,'2024-02-29',1,202212,11,202414,3968.70),(2769100,'2024-02-29',1,202301,11,202414,589.26),(2769100,'2024-02-29',1,202312,11,202414,4484.63),(2769100,'2024-02-29',2,202312,11,202414,1880.43),(2769100,'2024-02-29',4,202312,11,202414,7474.24),(2769100,'2024-02-29',5,202312,11,202414,3232.64),(2769200,'2024-02-29',1,202202,11,202415,1358.60),(2769200,'2024-02-29',1,202203,11,202415,3668.70),(2769200,'2024-02-29',1,202204,11,202415,3668.70),(2769200,'2024-02-29',1,202205,11,202415,3668.70),(2769200,'2024-02-29',1,202206,11,202415,3668.70),(2769200,'2024-02-29',1,202207,11,202415,3668.70),(2769200,'2024-02-29',1,202208,11,202415,3668.70),(2769200,'2024-02-29',1,202209,11,202415,3968.70),(2769200,'2024-02-29',1,202210,11,202415,3968.70),(2769200,'2024-02-29',1,202211,11,202415,3968.70),(2769200,'2024-02-29',1,202212,11,202415,3968.70),(2769200,'2024-02-29',1,202301,11,202415,589.26),(2769200,'2024-02-29',1,202312,11,202415,4484.63),(2769200,'2024-02-29',2,202312,11,202415,1880.43),(2769200,'2024-02-29',4,202312,11,202415,7474.24),(2769200,'2024-02-29',5,202312,11,202415,3232.64),(2769300,'2024-02-29',1,202202,11,202416,1358.60),(2769300,'2024-02-29',1,202203,11,202416,3668.70),(2769300,'2024-02-29',1,202204,11,202416,3668.70),(2769300,'2024-02-29',1,202205,11,202416,3668.70),(2769300,'2024-02-29',1,202206,11,202416,3668.70),(2769300,'2024-02-29',1,202207,11,202416,3668.70),(2769300,'2024-02-29',1,202208,11,202416,3668.70),(2769300,'2024-02-29',1,202209,11,202416,3968.70),(2769300,'2024-02-29',1,202210,11,202416,3968.70),(2769300,'2024-02-29',1,202211,11,202416,3968.70),(2769300,'2024-02-29',1,202212,11,202416,3968.70),(2769300,'2024-02-29',1,202301,11,202416,589.26),(2769300,'2024-02-29',1,202312,11,202416,4484.63),(2769300,'2024-02-29',2,202312,11,202416,1880.43),(2769300,'2024-02-29',4,202312,11,202416,7474.24),(2769300,'2024-02-29',5,202312,11,202416,3232.64),(2769400,'2024-02-29',1,202202,11,202417,1358.60),(2769400,'2024-02-29',1,202203,11,202417,3668.70),(2769400,'2024-02-29',1,202204,11,202417,3668.70),(2769400,'2024-02-29',1,202205,11,202417,3668.70),(2769400,'2024-02-29',1,202206,11,202417,3668.70),(2769400,'2024-02-29',1,202207,11,202417,3668.70),(2769400,'2024-02-29',1,202208,11,202417,3668.70),(2769400,'2024-02-29',1,202209,11,202417,3968.70),(2769400,'2024-02-29',1,202210,11,202417,3968.70),(2769400,'2024-02-29',1,202211,11,202417,3968.70),(2769400,'2024-02-29',1,202212,11,202417,3968.70),(2769400,'2024-02-29',1,202301,11,202417,589.26),(2769400,'2024-02-29',1,202312,11,202417,4484.63),(2769400,'2024-02-29',2,202312,11,202417,1880.43),(2769400,'2024-02-29',4,202312,11,202417,7474.24),(2769400,'2024-02-29',5,202312,11,202417,3232.64),(2769500,'2024-02-29',1,202202,11,202418,1358.60),(2769500,'2024-02-29',1,202203,11,202418,3668.70),(2769500,'2024-02-29',1,202204,11,202418,3668.70),(2769500,'2024-02-29',1,202205,11,202418,3668.70),(2769500,'2024-02-29',1,202206,11,202418,3668.70),(2769500,'2024-02-29',1,202207,11,202418,3668.70),(2769500,'2024-02-29',1,202208,11,202418,3668.70),(2769500,'2024-02-29',1,202209,11,202418,3968.70),(2769500,'2024-02-29',1,202210,11,202418,3968.70),(2769500,'2024-02-29',1,202211,11,202418,3968.70),(2769500,'2024-02-29',1,202212,11,202418,3968.70),(2769500,'2024-02-29',1,202301,11,202418,589.26),(2769500,'2024-02-29',1,202312,11,202418,4484.63),(2769500,'2024-02-29',2,202312,11,202418,1880.43),(2769500,'2024-02-29',4,202312,11,202418,7474.24),(2769500,'2024-02-29',5,202312,11,202418,3232.64),(2769600,'2024-02-29',1,202202,11,202419,1358.60),(2769600,'2024-02-29',1,202203,11,202419,3668.70),(2769600,'2024-02-29',1,202204,11,202419,3668.70),(2769600,'2024-02-29',1,202205,11,202419,3668.70),(2769600,'2024-02-29',1,202206,11,202419,3668.70),(2769600,'2024-02-29',1,202207,11,202419,3668.70),(2769600,'2024-02-29',1,202208,11,202419,3668.70),(2769600,'2024-02-29',1,202209,11,202419,3968.70),(2769600,'2024-02-29',1,202210,11,202419,3968.70),(2769600,'2024-02-29',1,202211,11,202419,3968.70),(2769600,'2024-02-29',1,202212,11,202419,3968.70),(2769600,'2024-02-29',1,202301,11,202419,589.26),(2769600,'2024-02-29',1,202312,11,202419,4484.63),(2769600,'2024-02-29',2,202312,11,202419,1880.43),(2769600,'2024-02-29',4,202312,11,202419,7474.24),(2769600,'2024-02-29',5,202312,11,202419,3232.64),(2769700,'2024-02-29',1,202202,11,202420,1358.60),(2769700,'2024-02-29',1,202203,11,202420,3668.70),(2769700,'2024-02-29',1,202204,11,202420,3668.70),(2769700,'2024-02-29',1,202205,11,202420,3668.70),(2769700,'2024-02-29',1,202206,11,202420,3668.70),(2769700,'2024-02-29',1,202207,11,202420,3668.70),(2769700,'2024-02-29',1,202208,11,202420,3668.70),(2769700,'2024-02-29',1,202209,11,202420,3968.70),(2769700,'2024-02-29',1,202210,11,202420,3968.70),(2769700,'2024-02-29',1,202211,11,202420,3968.70),(2769700,'2024-02-29',1,202212,11,202420,3968.70),(2769700,'2024-02-29',1,202301,11,202420,589.26),(2769700,'2024-02-29',1,202312,11,202420,4484.63),(2769700,'2024-02-29',2,202312,11,202420,1880.43),(2769700,'2024-02-29',4,202312,11,202420,7474.24),(2769700,'2024-02-29',5,202312,11,202420,3232.64),(2769800,'2024-02-29',1,202202,11,202421,1358.60),(2769800,'2024-02-29',1,202203,11,202421,3668.70),(2769800,'2024-02-29',1,202204,11,202421,3668.70),(2769800,'2024-02-29',1,202205,11,202421,3668.70),(2769800,'2024-02-29',1,202206,11,202421,3668.70),(2769800,'2024-02-29',1,202207,11,202421,3668.70),(2769800,'2024-02-29',1,202208,11,202421,3668.70),(2769800,'2024-02-29',1,202209,11,202421,3968.70),(2769800,'2024-02-29',1,202210,11,202421,3968.70),(2769800,'2024-02-29',1,202211,11,202421,3968.70),(2769800,'2024-02-29',1,202212,11,202421,3968.70),(2769800,'2024-02-29',1,202301,11,202421,589.26),(2769800,'2024-02-29',1,202312,11,202421,4484.63),(2769800,'2024-02-29',2,202312,11,202421,1880.43),(2769800,'2024-02-29',4,202312,11,202421,7474.24),(2769800,'2024-02-29',5,202312,11,202421,3232.64),(2769900,'2024-02-29',1,202202,11,202422,1358.60),(2769900,'2024-02-29',1,202203,11,202422,3668.70),(2769900,'2024-02-29',1,202204,11,202422,3668.70),(2769900,'2024-02-29',1,202205,11,202422,3668.70),(2769900,'2024-02-29',1,202206,11,202422,3668.70),(2769900,'2024-02-29',1,202207,11,202422,3668.70),(2769900,'2024-02-29',1,202208,11,202422,3668.70),(2769900,'2024-02-29',1,202209,11,202422,3968.70),(2769900,'2024-02-29',1,202210,11,202422,3968.70),(2769900,'2024-02-29',1,202211,11,202422,3968.70),(2769900,'2024-02-29',1,202212,11,202422,3968.70),(2769900,'2024-02-29',1,202301,11,202422,589.26),(2769900,'2024-02-29',1,202312,11,202422,4484.63),(2769900,'2024-02-29',2,202312,11,202422,1880.43),(2769900,'2024-02-29',4,202312,11,202422,7474.24),(2769900,'2024-02-29',5,202312,11,202422,3232.64),(2770000,'2024-02-29',1,202202,11,202423,1358.60),(2770000,'2024-02-29',1,202203,11,202423,3668.70),(2770000,'2024-02-29',1,202204,11,202423,3668.70),(2770000,'2024-02-29',1,202205,11,202423,3668.70),(2770000,'2024-02-29',1,202206,11,202423,3668.70),(2770000,'2024-02-29',1,202207,11,202423,3668.70),(2770000,'2024-02-29',1,202208,11,202423,3668.70),(2770000,'2024-02-29',1,202209,11,202423,3968.70),(2770000,'2024-02-29',1,202210,11,202423,3968.70),(2770000,'2024-02-29',1,202211,11,202423,3968.70),(2770000,'2024-02-29',1,202212,11,202423,3968.70),(2770000,'2024-02-29',1,202301,11,202423,589.26),(2770000,'2024-02-29',1,202312,11,202423,4484.63),(2770000,'2024-02-29',2,202312,11,202423,1880.43),(2770000,'2024-02-29',4,202312,11,202423,7474.24),(2770000,'2024-02-29',5,202312,11,202423,3232.64),(2770100,'2024-02-29',1,202009,11,202424,7390.80),(2770100,'2024-02-29',1,202010,11,202424,11286.00),(2770100,'2024-02-29',1,202011,11,202424,11286.00),(2770100,'2024-02-29',1,202012,11,202424,9872.06),(2770100,'2024-02-29',1,202312,11,202424,4484.63),(2770100,'2024-02-29',2,202312,11,202424,1880.43),(2770100,'2024-02-29',4,202312,11,202424,7474.24),(2770100,'2024-02-29',5,202312,11,202424,3232.64),(2770200,'2024-02-29',1,202202,11,202425,1358.60),(2770200,'2024-02-29',1,202203,11,202425,3668.70),(2770200,'2024-02-29',1,202204,11,202425,3668.70),(2770200,'2024-02-29',1,202205,11,202425,3668.70),(2770200,'2024-02-29',1,202206,11,202425,3668.70),(2770200,'2024-02-29',1,202207,11,202425,3668.70),(2770200,'2024-02-29',1,202208,11,202425,3668.70),(2770200,'2024-02-29',1,202209,11,202425,3968.70),(2770200,'2024-02-29',1,202210,11,202425,3968.70),(2770200,'2024-02-29',1,202211,11,202425,3968.70),(2770200,'2024-02-29',1,202212,11,202425,3968.70),(2770200,'2024-02-29',1,202301,11,202425,589.26),(2770200,'2024-02-29',1,202312,11,202425,4484.63),(2770200,'2024-02-29',2,202312,11,202425,1880.43),(2770200,'2024-02-29',4,202312,11,202425,7474.24),(2770200,'2024-02-29',5,202312,11,202425,3232.64),(2770300,'2024-02-29',1,202202,11,202426,1358.60),(2770300,'2024-02-29',1,202203,11,202426,3668.70),(2770300,'2024-02-29',1,202204,11,202426,3668.70),(2770300,'2024-02-29',1,202205,11,202426,3668.70),(2770300,'2024-02-29',1,202206,11,202426,3668.70),(2770300,'2024-02-29',1,202207,11,202426,3668.70),(2770300,'2024-02-29',1,202208,11,202426,3668.70),(2770300,'2024-02-29',1,202209,11,202426,3968.70),(2770300,'2024-02-29',1,202210,11,202426,3968.70),(2770300,'2024-02-29',1,202211,11,202426,3968.70),(2770300,'2024-02-29',1,202212,11,202426,3968.70),(2770300,'2024-02-29',1,202301,11,202426,589.26),(2770300,'2024-02-29',1,202312,11,202426,4484.63),(2770300,'2024-02-29',2,202312,11,202426,1880.43),(2770300,'2024-02-29',4,202312,11,202426,7474.24),(2770300,'2024-02-29',5,202312,11,202426,3232.64),(2770400,'2024-02-29',1,202202,11,202427,1358.60),(2770400,'2024-02-29',1,202203,11,202427,3668.70),(2770400,'2024-02-29',1,202204,11,202427,3668.70),(2770400,'2024-02-29',1,202205,11,202427,3668.70),(2770400,'2024-02-29',1,202206,11,202427,3668.70),(2770400,'2024-02-29',1,202207,11,202427,3668.70),(2770400,'2024-02-29',1,202208,11,202427,3668.70),(2770400,'2024-02-29',1,202209,11,202427,3968.70),(2770400,'2024-02-29',1,202210,11,202427,3968.70),(2770400,'2024-02-29',1,202211,11,202427,3968.70),(2770400,'2024-02-29',1,202212,11,202427,3968.70),(2770400,'2024-02-29',1,202301,11,202427,589.26),(2770400,'2024-02-29',1,202312,11,202427,4484.63),(2770400,'2024-02-29',2,202312,11,202427,1880.43),(2770400,'2024-02-29',4,202312,11,202427,7474.24),(2770400,'2024-02-29',5,202312,11,202427,3232.64),(2770500,'2024-02-29',1,202202,11,202428,1358.60),(2770500,'2024-02-29',1,202203,11,202428,3668.70),(2770500,'2024-02-29',1,202204,11,202428,3668.70),(2770500,'2024-02-29',1,202205,11,202428,3668.70),(2770500,'2024-02-29',1,202206,11,202428,3668.70),(2770500,'2024-02-29',1,202207,11,202428,3668.70),(2770500,'2024-02-29',1,202208,11,202428,3668.70),(2770500,'2024-02-29',1,202209,11,202428,3968.70),(2770500,'2024-02-29',1,202210,11,202428,3968.70),(2770500,'2024-02-29',1,202211,11,202428,3968.70),(2770500,'2024-02-29',1,202212,11,202428,3968.70),(2770500,'2024-02-29',1,202301,11,202428,589.26),(2770500,'2024-02-29',1,202312,11,202428,4484.63),(2770500,'2024-02-29',2,202312,11,202428,1880.43),(2770500,'2024-02-29',4,202312,11,202428,7474.24),(2770500,'2024-02-29',5,202312,11,202428,3232.64),(2770600,'2024-02-29',1,202202,11,202429,1358.60),(2770600,'2024-02-29',1,202203,11,202429,3668.70),(2770600,'2024-02-29',1,202204,11,202429,3668.70),(2770600,'2024-02-29',1,202205,11,202429,3668.70),(2770600,'2024-02-29',1,202206,11,202429,3668.70),(2770600,'2024-02-29',1,202207,11,202429,3668.70),(2770600,'2024-02-29',1,202208,11,202429,3668.70),(2770600,'2024-02-29',1,202209,11,202429,3968.70),(2770600,'2024-02-29',1,202210,11,202429,3968.70),(2770600,'2024-02-29',1,202211,11,202429,3968.70),(2770600,'2024-02-29',1,202212,11,202429,3968.70),(2770600,'2024-02-29',1,202301,11,202429,589.26),(2770600,'2024-02-29',1,202312,11,202429,4484.63),(2770600,'2024-02-29',2,202312,11,202429,1880.43),(2770600,'2024-02-29',4,202312,11,202429,7474.24),(2770600,'2024-02-29',5,202312,11,202429,3232.64),(2770700,'2024-02-29',1,202202,11,202430,1358.60),(2770700,'2024-02-29',1,202203,11,202430,3668.70),(2770700,'2024-02-29',1,202204,11,202430,3668.70),(2770700,'2024-02-29',1,202205,11,202430,3668.70),(2770700,'2024-02-29',1,202206,11,202430,3668.70),(2770700,'2024-02-29',1,202207,11,202430,3668.70),(2770700,'2024-02-29',1,202208,11,202430,3668.70),(2770700,'2024-02-29',1,202209,11,202430,3968.70),(2770700,'2024-02-29',1,202210,11,202430,3968.70),(2770700,'2024-02-29',1,202211,11,202430,3968.70),(2770700,'2024-02-29',1,202212,11,202430,3968.70),(2770700,'2024-02-29',1,202301,11,202430,589.26),(2770700,'2024-02-29',1,202312,11,202430,4484.63),(2770700,'2024-02-29',2,202312,11,202430,1880.43),(2770700,'2024-02-29',4,202312,11,202430,7474.24),(2770700,'2024-02-29',5,202312,11,202430,3232.64),(2770800,'2024-02-29',1,202202,11,202431,1358.60),(2770800,'2024-02-29',1,202203,11,202431,3668.70),(2770800,'2024-02-29',1,202204,11,202431,3668.70),(2770800,'2024-02-29',1,202205,11,202431,3668.70),(2770800,'2024-02-29',1,202206,11,202431,3668.70),(2770800,'2024-02-29',1,202207,11,202431,3668.70),(2770800,'2024-02-29',1,202208,11,202431,3668.70),(2770800,'2024-02-29',1,202209,11,202431,3968.70),(2770800,'2024-02-29',1,202210,11,202431,3968.70),(2770800,'2024-02-29',1,202211,11,202431,3968.70),(2770800,'2024-02-29',1,202212,11,202431,3968.70),(2770800,'2024-02-29',1,202301,11,202431,589.26),(2770800,'2024-02-29',1,202312,11,202431,4484.63),(2770800,'2024-02-29',2,202312,11,202431,1880.43),(2770800,'2024-02-29',4,202312,11,202431,7474.24),(2770800,'2024-02-29',5,202312,11,202431,3232.64),(2770900,'2024-02-29',1,202202,11,202432,1358.60),(2770900,'2024-02-29',1,202203,11,202432,3668.70),(2770900,'2024-02-29',1,202204,11,202432,3668.70),(2770900,'2024-02-29',1,202205,11,202432,3668.70),(2770900,'2024-02-29',1,202206,11,202432,3668.70),(2770900,'2024-02-29',1,202207,11,202432,3668.70),(2770900,'2024-02-29',1,202208,11,202432,3668.70),(2770900,'2024-02-29',1,202209,11,202432,3968.70),(2770900,'2024-02-29',1,202210,11,202432,3968.70),(2770900,'2024-02-29',1,202211,11,202432,3968.70),(2770900,'2024-02-29',1,202212,11,202432,3968.70),(2770900,'2024-02-29',1,202301,11,202432,589.26),(2770900,'2024-02-29',1,202312,11,202432,4484.63),(2770900,'2024-02-29',2,202312,11,202432,1880.43),(2770900,'2024-02-29',4,202312,11,202432,7474.24),(2770900,'2024-02-29',5,202312,11,202432,3232.64),(2771000,'2024-02-29',1,202202,11,202433,1358.60),(2771000,'2024-02-29',1,202203,11,202433,3668.70),(2771000,'2024-02-29',1,202204,11,202433,3668.70),(2771000,'2024-02-29',1,202205,11,202433,3668.70),(2771000,'2024-02-29',1,202206,11,202433,3668.70),(2771000,'2024-02-29',1,202207,11,202433,3668.70),(2771000,'2024-02-29',1,202208,11,202433,3668.70),(2771000,'2024-02-29',1,202209,11,202433,3968.70),(2771000,'2024-02-29',1,202210,11,202433,3968.70),(2771000,'2024-02-29',1,202211,11,202433,3968.70),(2771000,'2024-02-29',1,202212,11,202433,3968.70),(2771000,'2024-02-29',1,202301,11,202433,589.26),(2771000,'2024-02-29',1,202312,11,202433,4484.63),(2771000,'2024-02-29',2,202312,11,202433,1880.43),(2771000,'2024-02-29',4,202312,11,202433,7474.24),(2771000,'2024-02-29',5,202312,11,202433,3232.64),(2771100,'2024-02-29',1,202202,11,202434,1358.60),(2771100,'2024-02-29',1,202203,11,202434,3668.70),(2771100,'2024-02-29',1,202204,11,202434,3668.70),(2771100,'2024-02-29',1,202205,11,202434,3668.70),(2771100,'2024-02-29',1,202206,11,202434,3668.70),(2771100,'2024-02-29',1,202207,11,202434,3668.70),(2771100,'2024-02-29',1,202208,11,202434,3668.70),(2771100,'2024-02-29',1,202209,11,202434,3968.70),(2771100,'2024-02-29',1,202210,11,202434,3968.70),(2771100,'2024-02-29',1,202211,11,202434,3968.70),(2771100,'2024-02-29',1,202212,11,202434,3968.70),(2771100,'2024-02-29',1,202301,11,202434,589.26),(2771100,'2024-02-29',1,202312,11,202434,4484.63),(2771100,'2024-02-29',2,202312,11,202434,1880.43),(2771100,'2024-02-29',4,202312,11,202434,7474.24),(2771100,'2024-02-29',5,202312,11,202434,3232.64),(2771200,'2024-02-29',1,202202,11,202435,1358.60),(2771200,'2024-02-29',1,202203,11,202435,3668.70),(2771200,'2024-02-29',1,202204,11,202435,3668.70),(2771200,'2024-02-29',1,202205,11,202435,3668.70),(2771200,'2024-02-29',1,202206,11,202435,3668.70),(2771200,'2024-02-29',1,202207,11,202435,3668.70),(2771200,'2024-02-29',1,202208,11,202435,3668.70),(2771200,'2024-02-29',1,202209,11,202435,3968.70),(2771200,'2024-02-29',1,202210,11,202435,3968.70),(2771200,'2024-02-29',1,202211,11,202435,3968.70),(2771200,'2024-02-29',1,202212,11,202435,3968.70),(2771200,'2024-02-29',1,202301,11,202435,589.26),(2771200,'2024-02-29',1,202312,11,202435,4484.63),(2771200,'2024-02-29',2,202312,11,202435,1880.43),(2771200,'2024-02-29',4,202312,11,202435,7474.24),(2771200,'2024-02-29',5,202312,11,202435,3232.64),(2771300,'2024-02-29',1,202202,11,202436,1358.60),(2771300,'2024-02-29',1,202203,11,202436,3668.70),(2771300,'2024-02-29',1,202204,11,202436,3668.70),(2771300,'2024-02-29',1,202205,11,202436,3668.70),(2771300,'2024-02-29',1,202206,11,202436,3668.70),(2771300,'2024-02-29',1,202207,11,202436,3668.70),(2771300,'2024-02-29',1,202208,11,202436,3668.70),(2771300,'2024-02-29',1,202209,11,202436,3968.70),(2771300,'2024-02-29',1,202210,11,202436,3968.70),(2771300,'2024-02-29',1,202211,11,202436,3968.70),(2771300,'2024-02-29',1,202212,11,202436,3968.70),(2771300,'2024-02-29',1,202301,11,202436,589.26),(2771300,'2024-02-29',1,202312,11,202436,4484.63),(2771300,'2024-02-29',2,202312,11,202436,1880.43),(2771300,'2024-02-29',4,202312,11,202436,7474.24),(2771300,'2024-02-29',5,202312,11,202436,3232.64),(2771400,'2024-02-29',1,202202,11,202437,1358.60),(2771400,'2024-02-29',1,202203,11,202437,3668.70),(2771400,'2024-02-29',1,202204,11,202437,3668.70),(2771400,'2024-02-29',1,202205,11,202437,3668.70),(2771400,'2024-02-29',1,202206,11,202437,3668.70),(2771400,'2024-02-29',1,202207,11,202437,3668.70),(2771400,'2024-02-29',1,202208,11,202437,3668.70),(2771400,'2024-02-29',1,202209,11,202437,3968.70),(2771400,'2024-02-29',1,202210,11,202437,3968.70),(2771400,'2024-02-29',1,202211,11,202437,3968.70),(2771400,'2024-02-29',1,202212,11,202437,3968.70),(2771400,'2024-02-29',1,202301,11,202437,589.26),(2771400,'2024-02-29',1,202312,11,202437,4484.63),(2771400,'2024-02-29',2,202312,11,202437,1880.43),(2771400,'2024-02-29',4,202312,11,202437,7474.24),(2771400,'2024-02-29',5,202312,11,202437,3232.64),(2771500,'2024-02-29',1,202202,11,202438,1358.60),(2771500,'2024-02-29',1,202203,11,202438,3668.70),(2771500,'2024-02-29',1,202204,11,202438,3668.70),(2771500,'2024-02-29',1,202205,11,202438,3668.70),(2771500,'2024-02-29',1,202206,11,202438,3668.70),(2771500,'2024-02-29',1,202207,11,202438,3668.70),(2771500,'2024-02-29',1,202208,11,202438,3668.70),(2771500,'2024-02-29',1,202209,11,202438,3968.70),(2771500,'2024-02-29',1,202210,11,202438,3968.70),(2771500,'2024-02-29',1,202211,11,202438,3968.70),(2771500,'2024-02-29',1,202212,11,202438,3968.70),(2771500,'2024-02-29',1,202301,11,202438,589.26),(2771500,'2024-02-29',1,202312,11,202438,4484.63),(2771500,'2024-02-29',2,202312,11,202438,1880.43),(2771500,'2024-02-29',4,202312,11,202438,7474.24),(2771500,'2024-02-29',5,202312,11,202438,3232.64),(2771600,'2024-02-29',1,202009,11,202439,7390.80),(2771600,'2024-02-29',1,202010,11,202439,11286.00),(2771600,'2024-02-29',1,202011,11,202439,11286.00),(2771600,'2024-02-29',1,202012,11,202439,9872.06),(2771600,'2024-02-29',1,202312,11,202439,4484.63),(2771600,'2024-02-29',2,202312,11,202439,1880.43),(2771600,'2024-02-29',4,202312,11,202439,7474.24),(2771600,'2024-02-29',5,202312,11,202439,3232.64),(2771700,'2024-02-29',1,202202,11,202440,1358.60),(2771700,'2024-02-29',1,202203,11,202440,3668.70),(2771700,'2024-02-29',1,202204,11,202440,3668.70),(2771700,'2024-02-29',1,202205,11,202440,3668.70),(2771700,'2024-02-29',1,202206,11,202440,3668.70),(2771700,'2024-02-29',1,202207,11,202440,3668.70),(2771700,'2024-02-29',1,202208,11,202440,3668.70),(2771700,'2024-02-29',1,202209,11,202440,3968.70),(2771700,'2024-02-29',1,202210,11,202440,3968.70),(2771700,'2024-02-29',1,202211,11,202440,3968.70),(2771700,'2024-02-29',1,202212,11,202440,3968.70),(2771700,'2024-02-29',1,202301,11,202440,589.26),(2771700,'2024-02-29',1,202312,11,202440,4484.63),(2771700,'2024-02-29',2,202312,11,202440,1880.43),(2771700,'2024-02-29',4,202312,11,202440,7474.24),(2771700,'2024-02-29',5,202312,11,202440,3232.64),(2771800,'2024-02-29',1,202202,11,202441,1358.60),(2771800,'2024-02-29',1,202203,11,202441,3668.70),(2771800,'2024-02-29',1,202204,11,202441,3668.70),(2771800,'2024-02-29',1,202205,11,202441,3668.70),(2771800,'2024-02-29',1,202206,11,202441,3668.70),(2771800,'2024-02-29',1,202207,11,202441,3668.70),(2771800,'2024-02-29',1,202208,11,202441,3668.70),(2771800,'2024-02-29',1,202209,11,202441,3968.70),(2771800,'2024-02-29',1,202210,11,202441,3968.70),(2771800,'2024-02-29',1,202211,11,202441,3968.70),(2771800,'2024-02-29',1,202212,11,202441,3968.70),(2771800,'2024-02-29',1,202301,11,202441,589.26),(2771800,'2024-02-29',1,202312,11,202441,4484.63),(2771800,'2024-02-29',2,202312,11,202441,1880.43),(2771800,'2024-02-29',4,202312,11,202441,7474.24),(2771800,'2024-02-29',5,202312,11,202441,3232.64),(2771900,'2024-02-29',1,202202,11,202442,1358.60),(2771900,'2024-02-29',1,202203,11,202442,3668.70),(2771900,'2024-02-29',1,202204,11,202442,3668.70),(2771900,'2024-02-29',1,202205,11,202442,3668.70),(2771900,'2024-02-29',1,202206,11,202442,3668.70),(2771900,'2024-02-29',1,202207,11,202442,3668.70),(2771900,'2024-02-29',1,202208,11,202442,3668.70),(2771900,'2024-02-29',1,202209,11,202442,3968.70),(2771900,'2024-02-29',1,202210,11,202442,3968.70),(2771900,'2024-02-29',1,202211,11,202442,3968.70),(2771900,'2024-02-29',1,202212,11,202442,3968.70),(2771900,'2024-02-29',1,202301,11,202442,589.26),(2771900,'2024-02-29',1,202312,11,202442,4484.63),(2771900,'2024-02-29',2,202312,11,202442,1880.43),(2771900,'2024-02-29',4,202312,11,202442,7474.24),(2771900,'2024-02-29',5,202312,11,202442,3232.64),(2772000,'2024-02-29',1,202202,11,202443,1358.60),(2772000,'2024-02-29',1,202203,11,202443,3668.70),(2772000,'2024-02-29',1,202204,11,202443,3668.70),(2772000,'2024-02-29',1,202205,11,202443,3668.70),(2772000,'2024-02-29',1,202206,11,202443,3668.70),(2772000,'2024-02-29',1,202207,11,202443,3668.70),(2772000,'2024-02-29',1,202208,11,202443,3668.70),(2772000,'2024-02-29',1,202209,11,202443,3968.70),(2772000,'2024-02-29',1,202210,11,202443,3968.70),(2772000,'2024-02-29',1,202211,11,202443,3968.70),(2772000,'2024-02-29',1,202212,11,202443,3968.70),(2772000,'2024-02-29',1,202301,11,202443,589.26),(2772000,'2024-02-29',1,202312,11,202443,4484.63),(2772000,'2024-02-29',2,202312,11,202443,1880.43),(2772000,'2024-02-29',4,202312,11,202443,7474.24),(2772000,'2024-02-29',5,202312,11,202443,3232.64),(2772100,'2024-02-29',1,202202,11,202444,1358.60),(2772100,'2024-02-29',1,202203,11,202444,3668.70),(2772100,'2024-02-29',1,202204,11,202444,3668.70),(2772100,'2024-02-29',1,202205,11,202444,3668.70),(2772100,'2024-02-29',1,202206,11,202444,3668.70),(2772100,'2024-02-29',1,202207,11,202444,3668.70),(2772100,'2024-02-29',1,202208,11,202444,3668.70),(2772100,'2024-02-29',1,202209,11,202444,3968.70),(2772100,'2024-02-29',1,202210,11,202444,3968.70),(2772100,'2024-02-29',1,202211,11,202444,3968.70),(2772100,'2024-02-29',1,202212,11,202444,3968.70),(2772100,'2024-02-29',1,202301,11,202444,589.26),(2772100,'2024-02-29',1,202312,11,202444,4484.63),(2772100,'2024-02-29',2,202312,11,202444,1880.43),(2772100,'2024-02-29',4,202312,11,202444,7474.24),(2772100,'2024-02-29',5,202312,11,202444,3232.64),(2772200,'2024-02-29',1,202202,11,202445,1358.60),(2772200,'2024-02-29',1,202203,11,202445,3668.70),(2772200,'2024-02-29',1,202204,11,202445,3668.70),(2772200,'2024-02-29',1,202205,11,202445,3668.70),(2772200,'2024-02-29',1,202206,11,202445,3668.70),(2772200,'2024-02-29',1,202207,11,202445,3668.70),(2772200,'2024-02-29',1,202208,11,202445,3668.70),(2772200,'2024-02-29',1,202209,11,202445,3968.70),(2772200,'2024-02-29',1,202210,11,202445,3968.70),(2772200,'2024-02-29',1,202211,11,202445,3968.70),(2772200,'2024-02-29',1,202212,11,202445,3968.70),(2772200,'2024-02-29',1,202301,11,202445,589.26),(2772200,'2024-02-29',1,202312,11,202445,4484.63),(2772200,'2024-02-29',2,202312,11,202445,1880.43),(2772200,'2024-02-29',4,202312,11,202445,7474.24),(2772200,'2024-02-29',5,202312,11,202445,3232.64),(2772300,'2024-02-29',1,202202,11,202446,1358.60),(2772300,'2024-02-29',1,202203,11,202446,3668.70),(2772300,'2024-02-29',1,202204,11,202446,3668.70),(2772300,'2024-02-29',1,202205,11,202446,3668.70),(2772300,'2024-02-29',1,202206,11,202446,3668.70),(2772300,'2024-02-29',1,202207,11,202446,3668.70),(2772300,'2024-02-29',1,202208,11,202446,3668.70),(2772300,'2024-02-29',1,202209,11,202446,3968.70),(2772300,'2024-02-29',1,202210,11,202446,3968.70),(2772300,'2024-02-29',1,202211,11,202446,3968.70),(2772300,'2024-02-29',1,202212,11,202446,3968.70),(2772300,'2024-02-29',1,202301,11,202446,589.26),(2772300,'2024-02-29',1,202312,11,202446,4484.63),(2772300,'2024-02-29',2,202312,11,202446,1880.43),(2772300,'2024-02-29',4,202312,11,202446,7474.24),(2772300,'2024-02-29',5,202312,11,202446,3232.64),(2772400,'2024-02-29',1,202202,11,202447,1358.60),(2772400,'2024-02-29',1,202203,11,202447,3668.70),(2772400,'2024-02-29',1,202204,11,202447,3668.70),(2772400,'2024-02-29',1,202205,11,202447,3668.70),(2772400,'2024-02-29',1,202206,11,202447,3668.70),(2772400,'2024-02-29',1,202207,11,202447,3668.70),(2772400,'2024-02-29',1,202208,11,202447,3668.70),(2772400,'2024-02-29',1,202209,11,202447,3968.70),(2772400,'2024-02-29',1,202210,11,202447,3968.70),(2772400,'2024-02-29',1,202211,11,202447,3968.70),(2772400,'2024-02-29',1,202212,11,202447,3968.70),(2772400,'2024-02-29',1,202301,11,202447,589.26),(2772400,'2024-02-29',1,202312,11,202447,4484.63),(2772400,'2024-02-29',2,202312,11,202447,1880.43),(2772400,'2024-02-29',4,202312,11,202447,7474.24),(2772400,'2024-02-29',5,202312,11,202447,3232.64),(2772500,'2024-02-29',1,202202,11,202448,1358.60),(2772500,'2024-02-29',1,202203,11,202448,3668.70),(2772500,'2024-02-29',1,202204,11,202448,3668.70),(2772500,'2024-02-29',1,202205,11,202448,3668.70),(2772500,'2024-02-29',1,202206,11,202448,3668.70),(2772500,'2024-02-29',1,202207,11,202448,3668.70),(2772500,'2024-02-29',1,202208,11,202448,3668.70),(2772500,'2024-02-29',1,202209,11,202448,3968.70),(2772500,'2024-02-29',1,202210,11,202448,3968.70),(2772500,'2024-02-29',1,202211,11,202448,3968.70),(2772500,'2024-02-29',1,202212,11,202448,3968.70),(2772500,'2024-02-29',1,202301,11,202448,589.26),(2772500,'2024-02-29',1,202312,11,202448,4484.63),(2772500,'2024-02-29',2,202312,11,202448,1880.43),(2772500,'2024-02-29',4,202312,11,202448,7474.24),(2772500,'2024-02-29',5,202312,11,202448,3232.64),(2772600,'2024-02-29',1,202202,11,202449,1358.60),(2772600,'2024-02-29',1,202203,11,202449,3668.70),(2772600,'2024-02-29',1,202204,11,202449,3668.70),(2772600,'2024-02-29',1,202205,11,202449,3668.70),(2772600,'2024-02-29',1,202206,11,202449,3668.70),(2772600,'2024-02-29',1,202207,11,202449,3668.70),(2772600,'2024-02-29',1,202208,11,202449,3668.70),(2772600,'2024-02-29',1,202209,11,202449,3968.70),(2772600,'2024-02-29',1,202210,11,202449,3968.70),(2772600,'2024-02-29',1,202211,11,202449,3968.70),(2772600,'2024-02-29',1,202212,11,202449,3968.70),(2772600,'2024-02-29',1,202301,11,202449,589.26),(2772600,'2024-02-29',1,202312,11,202449,4484.63),(2772600,'2024-02-29',2,202312,11,202449,1880.43),(2772600,'2024-02-29',4,202312,11,202449,7474.24),(2772600,'2024-02-29',5,202312,11,202449,3232.64),(2772700,'2024-02-29',1,202202,11,202450,1358.60),(2772700,'2024-02-29',1,202203,11,202450,3668.70),(2772700,'2024-02-29',1,202204,11,202450,3668.70),(2772700,'2024-02-29',1,202205,11,202450,3668.70),(2772700,'2024-02-29',1,202206,11,202450,3668.70),(2772700,'2024-02-29',1,202207,11,202450,3668.70),(2772700,'2024-02-29',1,202208,11,202450,3668.70),(2772700,'2024-02-29',1,202209,11,202450,3968.70),(2772700,'2024-02-29',1,202210,11,202450,3968.70),(2772700,'2024-02-29',1,202211,11,202450,3968.70),(2772700,'2024-02-29',1,202212,11,202450,3968.70),(2772700,'2024-02-29',1,202301,11,202450,589.26),(2772700,'2024-02-29',1,202312,11,202450,4484.63),(2772700,'2024-02-29',2,202312,11,202450,1880.43),(2772700,'2024-02-29',4,202312,11,202450,7474.24),(2772700,'2024-02-29',5,202312,11,202450,3232.64),(2772800,'2024-02-29',1,202202,11,202451,1358.60),(2772800,'2024-02-29',1,202203,11,202451,3668.70),(2772800,'2024-02-29',1,202204,11,202451,3668.70),(2772800,'2024-02-29',1,202205,11,202451,3668.70),(2772800,'2024-02-29',1,202206,11,202451,3668.70),(2772800,'2024-02-29',1,202207,11,202451,3668.70),(2772800,'2024-02-29',1,202208,11,202451,3668.70),(2772800,'2024-02-29',1,202209,11,202451,3968.70),(2772800,'2024-02-29',1,202210,11,202451,3968.70),(2772800,'2024-02-29',1,202211,11,202451,3968.70),(2772800,'2024-02-29',1,202212,11,202451,3968.70),(2772800,'2024-02-29',1,202301,11,202451,589.26),(2772800,'2024-02-29',1,202312,11,202451,4484.63),(2772800,'2024-02-29',2,202312,11,202451,1880.43),(2772800,'2024-02-29',4,202312,11,202451,7474.24),(2772800,'2024-02-29',5,202312,11,202451,3232.64),(2772900,'2024-02-29',1,202202,11,202452,1358.60),(2772900,'2024-02-29',1,202203,11,202452,3668.70),(2772900,'2024-02-29',1,202204,11,202452,3668.70),(2772900,'2024-02-29',1,202205,11,202452,3668.70),(2772900,'2024-02-29',1,202206,11,202452,3668.70),(2772900,'2024-02-29',1,202207,11,202452,3668.70),(2772900,'2024-02-29',1,202208,11,202452,3668.70),(2772900,'2024-02-29',1,202209,11,202452,3968.70),(2772900,'2024-02-29',1,202210,11,202452,3968.70),(2772900,'2024-02-29',1,202211,11,202452,3968.70),(2772900,'2024-02-29',1,202212,11,202452,3968.70),(2772900,'2024-02-29',1,202301,11,202452,589.26),(2772900,'2024-02-29',1,202312,11,202452,4484.63),(2772900,'2024-02-29',2,202312,11,202452,1880.43),(2772900,'2024-02-29',4,202312,11,202452,7474.24),(2772900,'2024-02-29',5,202312,11,202452,3232.64),(2773000,'2024-02-29',1,202202,11,202453,1358.60),(2773000,'2024-02-29',1,202203,11,202453,3668.70),(2773000,'2024-02-29',1,202204,11,202453,3668.70),(2773000,'2024-02-29',1,202205,11,202453,3668.70),(2773000,'2024-02-29',1,202206,11,202453,3668.70),(2773000,'2024-02-29',1,202207,11,202453,3668.70),(2773000,'2024-02-29',1,202208,11,202453,3668.70),(2773000,'2024-02-29',1,202209,11,202453,3968.70),(2773000,'2024-02-29',1,202210,11,202453,3968.70),(2773000,'2024-02-29',1,202211,11,202453,3968.70),(2773000,'2024-02-29',1,202212,11,202453,3968.70),(2773000,'2024-02-29',1,202301,11,202453,589.26),(2773000,'2024-02-29',1,202312,11,202453,4484.63),(2773000,'2024-02-29',2,202312,11,202453,1880.43),(2773000,'2024-02-29',4,202312,11,202453,7474.24),(2773000,'2024-02-29',5,202312,11,202453,3232.64),(2773100,'2024-02-29',1,202202,11,202454,1358.60),(2773100,'2024-02-29',1,202203,11,202454,3668.70),(2773100,'2024-02-29',1,202204,11,202454,3668.70),(2773100,'2024-02-29',1,202205,11,202454,3668.70),(2773100,'2024-02-29',1,202206,11,202454,3668.70),(2773100,'2024-02-29',1,202207,11,202454,3668.70),(2773100,'2024-02-29',1,202208,11,202454,3668.70),(2773100,'2024-02-29',1,202209,11,202454,3968.70),(2773100,'2024-02-29',1,202210,11,202454,3968.70),(2773100,'2024-02-29',1,202211,11,202454,3968.70),(2773100,'2024-02-29',1,202212,11,202454,3968.70),(2773100,'2024-02-29',1,202301,11,202454,589.26),(2773100,'2024-02-29',1,202312,11,202454,4484.63),(2773100,'2024-02-29',2,202312,11,202454,1880.43),(2773100,'2024-02-29',4,202312,11,202454,7474.24),(2773100,'2024-02-29',5,202312,11,202454,3232.64),(2773200,'2024-02-29',1,202202,11,202455,1358.60),(2773200,'2024-02-29',1,202203,11,202455,3668.70),(2773200,'2024-02-29',1,202204,11,202455,3668.70),(2773200,'2024-02-29',1,202205,11,202455,3668.70),(2773200,'2024-02-29',1,202206,11,202455,3668.70),(2773200,'2024-02-29',1,202207,11,202455,3668.70),(2773200,'2024-02-29',1,202208,11,202455,3668.70),(2773200,'2024-02-29',1,202209,11,202455,3968.70),(2773200,'2024-02-29',1,202210,11,202455,3968.70),(2773200,'2024-02-29',1,202211,11,202455,3968.70),(2773200,'2024-02-29',1,202212,11,202455,3968.70),(2773200,'2024-02-29',1,202301,11,202455,589.26),(2773200,'2024-02-29',1,202312,11,202455,4484.63),(2773200,'2024-02-29',2,202312,11,202455,1880.43),(2773200,'2024-02-29',4,202312,11,202455,7474.24),(2773200,'2024-02-29',5,202312,11,202455,3232.64),(2773300,'2024-02-29',1,202202,11,202456,1358.60),(2773300,'2024-02-29',1,202203,11,202456,3668.70),(2773300,'2024-02-29',1,202204,11,202456,3668.70),(2773300,'2024-02-29',1,202205,11,202456,3668.70),(2773300,'2024-02-29',1,202206,11,202456,3668.70),(2773300,'2024-02-29',1,202207,11,202456,3668.70),(2773300,'2024-02-29',1,202208,11,202456,3668.70),(2773300,'2024-02-29',1,202209,11,202456,3968.70),(2773300,'2024-02-29',1,202210,11,202456,3968.70),(2773300,'2024-02-29',1,202211,11,202456,3968.70),(2773300,'2024-02-29',1,202212,11,202456,3968.70),(2773300,'2024-02-29',1,202301,11,202456,589.26),(2773300,'2024-02-29',1,202312,11,202456,4484.63),(2773300,'2024-02-29',2,202312,11,202456,1880.43),(2773300,'2024-02-29',4,202312,11,202456,7474.24),(2773300,'2024-02-29',5,202312,11,202456,3232.64),(2773400,'2024-02-29',1,202202,11,202457,1358.60),(2773400,'2024-02-29',1,202203,11,202457,3668.70),(2773400,'2024-02-29',1,202204,11,202457,3668.70),(2773400,'2024-02-29',1,202205,11,202457,3668.70),(2773400,'2024-02-29',1,202206,11,202457,3668.70),(2773400,'2024-02-29',1,202207,11,202457,3668.70),(2773400,'2024-02-29',1,202208,11,202457,3668.70),(2773400,'2024-02-29',1,202209,11,202457,3968.70),(2773400,'2024-02-29',1,202210,11,202457,3968.70),(2773400,'2024-02-29',1,202211,11,202457,3968.70),(2773400,'2024-02-29',1,202212,11,202457,3968.70),(2773400,'2024-02-29',1,202301,11,202457,589.26),(2773400,'2024-02-29',1,202312,11,202457,4484.63),(2773400,'2024-02-29',2,202312,11,202457,1880.43),(2773400,'2024-02-29',4,202312,11,202457,7474.24),(2773400,'2024-02-29',5,202312,11,202457,3232.64),(2773500,'2024-02-29',1,202202,11,202458,1358.60),(2773500,'2024-02-29',1,202203,11,202458,3668.70),(2773500,'2024-02-29',1,202204,11,202458,3668.70),(2773500,'2024-02-29',1,202205,11,202458,3668.70),(2773500,'2024-02-29',1,202206,11,202458,3668.70),(2773500,'2024-02-29',1,202207,11,202458,3668.70),(2773500,'2024-02-29',1,202208,11,202458,3668.70),(2773500,'2024-02-29',1,202209,11,202458,3968.70),(2773500,'2024-02-29',1,202210,11,202458,3968.70),(2773500,'2024-02-29',1,202211,11,202458,3968.70),(2773500,'2024-02-29',1,202212,11,202458,3968.70),(2773500,'2024-02-29',1,202301,11,202458,589.26),(2773500,'2024-02-29',1,202312,11,202458,4484.63),(2773500,'2024-02-29',2,202312,11,202458,1880.43),(2773500,'2024-02-29',4,202312,11,202458,7474.24),(2773500,'2024-02-29',5,202312,11,202458,3232.64),(2773600,'2024-02-29',1,202202,11,202459,1358.60),(2773600,'2024-02-29',1,202203,11,202459,3668.70),(2773600,'2024-02-29',1,202204,11,202459,3668.70),(2773600,'2024-02-29',1,202205,11,202459,3668.70),(2773600,'2024-02-29',1,202206,11,202459,3668.70),(2773600,'2024-02-29',1,202207,11,202459,3668.70),(2773600,'2024-02-29',1,202208,11,202459,3668.70),(2773600,'2024-02-29',1,202209,11,202459,3968.70),(2773600,'2024-02-29',1,202210,11,202459,3968.70),(2773600,'2024-02-29',1,202211,11,202459,3968.70),(2773600,'2024-02-29',1,202212,11,202459,3968.70),(2773600,'2024-02-29',1,202301,11,202459,589.26),(2773600,'2024-02-29',1,202312,11,202459,4484.63),(2773600,'2024-02-29',2,202312,11,202459,1880.43),(2773600,'2024-02-29',4,202312,11,202459,7474.24),(2773600,'2024-02-29',5,202312,11,202459,3232.64),(2773700,'2024-02-29',1,202202,11,202460,1358.60),(2773700,'2024-02-29',1,202203,11,202460,3668.70),(2773700,'2024-02-29',1,202204,11,202460,3668.70),(2773700,'2024-02-29',1,202205,11,202460,3668.70),(2773700,'2024-02-29',1,202206,11,202460,3668.70),(2773700,'2024-02-29',1,202207,11,202460,3668.70),(2773700,'2024-02-29',1,202208,11,202460,3668.70),(2773700,'2024-02-29',1,202209,11,202460,3968.70),(2773700,'2024-02-29',1,202210,11,202460,3968.70),(2773700,'2024-02-29',1,202211,11,202460,3968.70),(2773700,'2024-02-29',1,202212,11,202460,3968.70),(2773700,'2024-02-29',1,202301,11,202460,589.26),(2773700,'2024-02-29',1,202312,11,202460,4484.63),(2773700,'2024-02-29',2,202312,11,202460,1880.43),(2773700,'2024-02-29',4,202312,11,202460,7474.24),(2773700,'2024-02-29',5,202312,11,202460,3232.64),(2773800,'2024-02-29',1,202202,11,202461,1358.60),(2773800,'2024-02-29',1,202203,11,202461,3668.70),(2773800,'2024-02-29',1,202204,11,202461,3668.70),(2773800,'2024-02-29',1,202205,11,202461,3668.70),(2773800,'2024-02-29',1,202206,11,202461,3668.70),(2773800,'2024-02-29',1,202207,11,202461,3668.70),(2773800,'2024-02-29',1,202208,11,202461,3668.70),(2773800,'2024-02-29',1,202209,11,202461,3968.70),(2773800,'2024-02-29',1,202210,11,202461,3968.70),(2773800,'2024-02-29',1,202211,11,202461,3968.70),(2773800,'2024-02-29',1,202212,11,202461,3968.70),(2773800,'2024-02-29',1,202301,11,202461,589.26),(2773800,'2024-02-29',1,202312,11,202461,4484.63),(2773800,'2024-02-29',2,202312,11,202461,1880.43),(2773800,'2024-02-29',4,202312,11,202461,7474.24),(2773800,'2024-02-29',5,202312,11,202461,3232.64),(2773900,'2024-02-29',1,202202,11,202462,1358.60),(2773900,'2024-02-29',1,202203,11,202462,3668.70),(2773900,'2024-02-29',1,202204,11,202462,3668.70),(2773900,'2024-02-29',1,202205,11,202462,3668.70),(2773900,'2024-02-29',1,202206,11,202462,3668.70),(2773900,'2024-02-29',1,202207,11,202462,3668.70),(2773900,'2024-02-29',1,202208,11,202462,3668.70),(2773900,'2024-02-29',1,202209,11,202462,3968.70),(2773900,'2024-02-29',1,202210,11,202462,3968.70),(2773900,'2024-02-29',1,202211,11,202462,3968.70),(2773900,'2024-02-29',1,202212,11,202462,3968.70),(2773900,'2024-02-29',1,202301,11,202462,589.26),(2773900,'2024-02-29',1,202312,11,202462,4484.63),(2773900,'2024-02-29',2,202312,11,202462,1880.43),(2773900,'2024-02-29',4,202312,11,202462,7474.24),(2773900,'2024-02-29',5,202312,11,202462,3232.64),(2774000,'2024-02-29',1,202202,11,202463,1358.60),(2774000,'2024-02-29',1,202203,11,202463,3668.70),(2774000,'2024-02-29',1,202204,11,202463,3668.70),(2774000,'2024-02-29',1,202205,11,202463,3668.70),(2774000,'2024-02-29',1,202206,11,202463,3668.70),(2774000,'2024-02-29',1,202207,11,202463,3668.70),(2774000,'2024-02-29',1,202208,11,202463,3668.70),(2774000,'2024-02-29',1,202209,11,202463,3968.70),(2774000,'2024-02-29',1,202210,11,202463,3968.70),(2774000,'2024-02-29',1,202211,11,202463,3968.70),(2774000,'2024-02-29',1,202212,11,202463,3968.70),(2774000,'2024-02-29',1,202301,11,202463,589.26),(2774000,'2024-02-29',1,202312,11,202463,4484.63),(2774000,'2024-02-29',2,202312,11,202463,1880.43),(2774000,'2024-02-29',4,202312,11,202463,7474.24),(2774000,'2024-02-29',5,202312,11,202463,3232.64),(2774100,'2024-02-29',1,202202,11,202464,1358.60),(2774100,'2024-02-29',1,202203,11,202464,3668.70),(2774100,'2024-02-29',1,202204,11,202464,3668.70),(2774100,'2024-02-29',1,202205,11,202464,3668.70),(2774100,'2024-02-29',1,202206,11,202464,3668.70),(2774100,'2024-02-29',1,202207,11,202464,3668.70),(2774100,'2024-02-29',1,202208,11,202464,3668.70),(2774100,'2024-02-29',1,202209,11,202464,3968.70),(2774100,'2024-02-29',1,202210,11,202464,3968.70),(2774100,'2024-02-29',1,202211,11,202464,3968.70),(2774100,'2024-02-29',1,202212,11,202464,3968.70),(2774100,'2024-02-29',1,202301,11,202464,589.26),(2774100,'2024-02-29',1,202312,11,202464,4484.63),(2774100,'2024-02-29',2,202312,11,202464,1880.43),(2774100,'2024-02-29',4,202312,11,202464,7474.24),(2774100,'2024-02-29',5,202312,11,202464,3232.64),(2774200,'2024-02-29',1,202202,11,202465,1358.60),(2774200,'2024-02-29',1,202203,11,202465,3668.70),(2774200,'2024-02-29',1,202204,11,202465,3668.70),(2774200,'2024-02-29',1,202205,11,202465,3668.70),(2774200,'2024-02-29',1,202206,11,202465,3668.70),(2774200,'2024-02-29',1,202207,11,202465,3668.70),(2774200,'2024-02-29',1,202208,11,202465,3668.70),(2774200,'2024-02-29',1,202209,11,202465,3968.70),(2774200,'2024-02-29',1,202210,11,202465,3968.70),(2774200,'2024-02-29',1,202211,11,202465,3968.70),(2774200,'2024-02-29',1,202212,11,202465,3968.70),(2774200,'2024-02-29',1,202301,11,202465,589.26),(2774200,'2024-02-29',1,202312,11,202465,4484.63),(2774200,'2024-02-29',2,202312,11,202465,1880.43),(2774200,'2024-02-29',4,202312,11,202465,7474.24),(2774200,'2024-02-29',5,202312,11,202465,3232.64),(2774300,'2024-02-29',1,202202,11,202466,1358.60),(2774300,'2024-02-29',1,202203,11,202466,3668.70),(2774300,'2024-02-29',1,202204,11,202466,3668.70),(2774300,'2024-02-29',1,202205,11,202466,3668.70),(2774300,'2024-02-29',1,202206,11,202466,3668.70),(2774300,'2024-02-29',1,202207,11,202466,3668.70),(2774300,'2024-02-29',1,202208,11,202466,3668.70),(2774300,'2024-02-29',1,202209,11,202466,3968.70),(2774300,'2024-02-29',1,202210,11,202466,3968.70),(2774300,'2024-02-29',1,202211,11,202466,3968.70),(2774300,'2024-02-29',1,202212,11,202466,3968.70),(2774300,'2024-02-29',1,202301,11,202466,589.26),(2774300,'2024-02-29',1,202312,11,202466,4484.63),(2774300,'2024-02-29',2,202312,11,202466,1880.43),(2774300,'2024-02-29',4,202312,11,202466,7474.24),(2774300,'2024-02-29',5,202312,11,202466,3232.64),(2774400,'2024-02-29',1,202202,11,202467,1358.60),(2774400,'2024-02-29',1,202203,11,202467,3668.70),(2774400,'2024-02-29',1,202204,11,202467,3668.70),(2774400,'2024-02-29',1,202205,11,202467,3668.70),(2774400,'2024-02-29',1,202206,11,202467,3668.70),(2774400,'2024-02-29',1,202207,11,202467,3668.70),(2774400,'2024-02-29',1,202208,11,202467,3668.70),(2774400,'2024-02-29',1,202209,11,202467,3968.70),(2774400,'2024-02-29',1,202210,11,202467,3968.70),(2774400,'2024-02-29',1,202211,11,202467,3968.70),(2774400,'2024-02-29',1,202212,11,202467,3968.70),(2774400,'2024-02-29',1,202301,11,202467,589.26),(2774400,'2024-02-29',1,202312,11,202467,4484.63),(2774400,'2024-02-29',2,202312,11,202467,1880.43),(2774400,'2024-02-29',4,202312,11,202467,7474.24),(2774400,'2024-02-29',5,202312,11,202467,3232.64),(2774500,'2024-02-29',1,202009,11,202468,7390.80),(2774500,'2024-02-29',1,202010,11,202468,11286.00),(2774500,'2024-02-29',1,202011,11,202468,11286.00),(2774500,'2024-02-29',1,202012,11,202468,9872.06),(2774500,'2024-02-29',1,202312,11,202468,4484.63),(2774500,'2024-02-29',2,202312,11,202468,1880.43),(2774500,'2024-02-29',4,202312,11,202468,7474.24),(2774500,'2024-02-29',5,202312,11,202468,3232.64),(2774600,'2024-02-29',1,202202,11,202469,1358.60),(2774600,'2024-02-29',1,202203,11,202469,3668.70),(2774600,'2024-02-29',1,202204,11,202469,3668.70),(2774600,'2024-02-29',1,202205,11,202469,3668.70),(2774600,'2024-02-29',1,202206,11,202469,3668.70),(2774600,'2024-02-29',1,202207,11,202469,3668.70),(2774600,'2024-02-29',1,202208,11,202469,3668.70),(2774600,'2024-02-29',1,202209,11,202469,3968.70),(2774600,'2024-02-29',1,202210,11,202469,3968.70),(2774600,'2024-02-29',1,202211,11,202469,3968.70),(2774600,'2024-02-29',1,202212,11,202469,3968.70),(2774600,'2024-02-29',1,202301,11,202469,589.26),(2774600,'2024-02-29',1,202312,11,202469,4484.63),(2774600,'2024-02-29',2,202312,11,202469,1880.43),(2774600,'2024-02-29',4,202312,11,202469,7474.24),(2774600,'2024-02-29',5,202312,11,202469,3232.64),(2774700,'2024-02-29',1,202202,11,202470,1358.60),(2774700,'2024-02-29',1,202203,11,202470,3668.70),(2774700,'2024-02-29',1,202204,11,202470,3668.70),(2774700,'2024-02-29',1,202205,11,202470,3668.70),(2774700,'2024-02-29',1,202206,11,202470,3668.70),(2774700,'2024-02-29',1,202207,11,202470,3668.70),(2774700,'2024-02-29',1,202208,11,202470,3668.70),(2774700,'2024-02-29',1,202209,11,202470,3968.70),(2774700,'2024-02-29',1,202210,11,202470,3968.70),(2774700,'2024-02-29',1,202211,11,202470,3968.70),(2774700,'2024-02-29',1,202212,11,202470,3968.70),(2774700,'2024-02-29',1,202301,11,202470,589.26),(2774700,'2024-02-29',1,202312,11,202470,4484.63),(2774700,'2024-02-29',2,202312,11,202470,1880.43),(2774700,'2024-02-29',4,202312,11,202470,7474.24),(2774700,'2024-02-29',5,202312,11,202470,3232.64),(2774800,'2024-02-29',1,202202,11,202471,1358.60),(2774800,'2024-02-29',1,202203,11,202471,3668.70),(2774800,'2024-02-29',1,202204,11,202471,3668.70),(2774800,'2024-02-29',1,202205,11,202471,3668.70),(2774800,'2024-02-29',1,202206,11,202471,3668.70),(2774800,'2024-02-29',1,202207,11,202471,3668.70),(2774800,'2024-02-29',1,202208,11,202471,3668.70),(2774800,'2024-02-29',1,202209,11,202471,3968.70),(2774800,'2024-02-29',1,202210,11,202471,3968.70),(2774800,'2024-02-29',1,202211,11,202471,3968.70),(2774800,'2024-02-29',1,202212,11,202471,3968.70),(2774800,'2024-02-29',1,202301,11,202471,589.26),(2774800,'2024-02-29',1,202312,11,202471,4484.63),(2774800,'2024-02-29',2,202312,11,202471,1880.43),(2774800,'2024-02-29',4,202312,11,202471,7474.24),(2774800,'2024-02-29',5,202312,11,202471,3232.64),(2774900,'2024-02-29',1,202202,11,202472,1358.60),(2774900,'2024-02-29',1,202203,11,202472,3668.70),(2774900,'2024-02-29',1,202204,11,202472,3668.70),(2774900,'2024-02-29',1,202205,11,202472,3668.70),(2774900,'2024-02-29',1,202206,11,202472,3668.70),(2774900,'2024-02-29',1,202207,11,202472,3668.70),(2774900,'2024-02-29',1,202208,11,202472,3668.70),(2774900,'2024-02-29',1,202209,11,202472,3968.70),(2774900,'2024-02-29',1,202210,11,202472,3968.70),(2774900,'2024-02-29',1,202211,11,202472,3968.70),(2774900,'2024-02-29',1,202212,11,202472,3968.70),(2774900,'2024-02-29',1,202301,11,202472,589.26),(2774900,'2024-02-29',1,202312,11,202472,4484.63),(2774900,'2024-02-29',2,202312,11,202472,1880.43),(2774900,'2024-02-29',4,202312,11,202472,7474.24),(2774900,'2024-02-29',5,202312,11,202472,3232.64),(2775000,'2024-02-29',1,202202,11,202473,1358.60),(2775000,'2024-02-29',1,202203,11,202473,3668.70),(2775000,'2024-02-29',1,202204,11,202473,3668.70),(2775000,'2024-02-29',1,202205,11,202473,3668.70),(2775000,'2024-02-29',1,202206,11,202473,3668.70),(2775000,'2024-02-29',1,202207,11,202473,3668.70),(2775000,'2024-02-29',1,202208,11,202473,3668.70),(2775000,'2024-02-29',1,202209,11,202473,3968.70),(2775000,'2024-02-29',1,202210,11,202473,3968.70),(2775000,'2024-02-29',1,202211,11,202473,3968.70),(2775000,'2024-02-29',1,202212,11,202473,3968.70),(2775000,'2024-02-29',1,202301,11,202473,589.26),(2775000,'2024-02-29',1,202312,11,202473,4484.63),(2775000,'2024-02-29',2,202312,11,202473,1880.43),(2775000,'2024-02-29',4,202312,11,202473,7474.24),(2775000,'2024-02-29',5,202312,11,202473,3232.64),(2775100,'2024-02-29',1,202202,11,202474,1358.60),(2775100,'2024-02-29',1,202203,11,202474,3668.70),(2775100,'2024-02-29',1,202204,11,202474,3668.70),(2775100,'2024-02-29',1,202205,11,202474,3668.70),(2775100,'2024-02-29',1,202206,11,202474,3668.70),(2775100,'2024-02-29',1,202207,11,202474,3668.70),(2775100,'2024-02-29',1,202208,11,202474,3668.70),(2775100,'2024-02-29',1,202209,11,202474,3968.70),(2775100,'2024-02-29',1,202210,11,202474,3968.70),(2775100,'2024-02-29',1,202211,11,202474,3968.70),(2775100,'2024-02-29',1,202212,11,202474,3968.70),(2775100,'2024-02-29',1,202301,11,202474,589.26),(2775100,'2024-02-29',1,202312,11,202474,4484.63),(2775100,'2024-02-29',2,202312,11,202474,1880.43),(2775100,'2024-02-29',4,202312,11,202474,7474.24),(2775100,'2024-02-29',5,202312,11,202474,3232.64),(2775200,'2024-02-29',1,202202,11,202475,1358.60),(2775200,'2024-02-29',1,202203,11,202475,3668.70),(2775200,'2024-02-29',1,202204,11,202475,3668.70),(2775200,'2024-02-29',1,202205,11,202475,3668.70),(2775200,'2024-02-29',1,202206,11,202475,3668.70),(2775200,'2024-02-29',1,202207,11,202475,3668.70),(2775200,'2024-02-29',1,202208,11,202475,3668.70),(2775200,'2024-02-29',1,202209,11,202475,3968.70),(2775200,'2024-02-29',1,202210,11,202475,3968.70),(2775200,'2024-02-29',1,202211,11,202475,3968.70),(2775200,'2024-02-29',1,202212,11,202475,3968.70),(2775200,'2024-02-29',1,202301,11,202475,589.26),(2775200,'2024-02-29',1,202312,11,202475,4484.63),(2775200,'2024-02-29',2,202312,11,202475,1880.43),(2775200,'2024-02-29',4,202312,11,202475,7474.24),(2775200,'2024-02-29',5,202312,11,202475,3232.64),(2775300,'2024-02-29',1,202202,11,202476,1358.60),(2775300,'2024-02-29',1,202203,11,202476,3668.70),(2775300,'2024-02-29',1,202204,11,202476,3668.70),(2775300,'2024-02-29',1,202205,11,202476,3668.70),(2775300,'2024-02-29',1,202206,11,202476,3668.70),(2775300,'2024-02-29',1,202207,11,202476,3668.70),(2775300,'2024-02-29',1,202208,11,202476,3668.70),(2775300,'2024-02-29',1,202209,11,202476,3968.70),(2775300,'2024-02-29',1,202210,11,202476,3968.70),(2775300,'2024-02-29',1,202211,11,202476,3968.70),(2775300,'2024-02-29',1,202212,11,202476,3968.70),(2775300,'2024-02-29',1,202301,11,202476,589.26),(2775300,'2024-02-29',1,202312,11,202476,4484.63),(2775300,'2024-02-29',2,202312,11,202476,1880.43),(2775300,'2024-02-29',4,202312,11,202476,7474.24),(2775300,'2024-02-29',5,202312,11,202476,3232.64),(2775400,'2024-02-29',1,202202,11,202477,1358.60),(2775400,'2024-02-29',1,202203,11,202477,3668.70),(2775400,'2024-02-29',1,202204,11,202477,3668.70),(2775400,'2024-02-29',1,202205,11,202477,3668.70),(2775400,'2024-02-29',1,202206,11,202477,3668.70),(2775400,'2024-02-29',1,202207,11,202477,3668.70),(2775400,'2024-02-29',1,202208,11,202477,3668.70),(2775400,'2024-02-29',1,202209,11,202477,3968.70),(2775400,'2024-02-29',1,202210,11,202477,3968.70),(2775400,'2024-02-29',1,202211,11,202477,3968.70),(2775400,'2024-02-29',1,202212,11,202477,3968.70),(2775400,'2024-02-29',1,202301,11,202477,589.26),(2775400,'2024-02-29',1,202312,11,202477,4484.63),(2775400,'2024-02-29',2,202312,11,202477,1880.43),(2775400,'2024-02-29',4,202312,11,202477,7474.24),(2775400,'2024-02-29',5,202312,11,202477,3232.64),(2775500,'2024-02-29',1,202202,11,202478,1358.60),(2775500,'2024-02-29',1,202203,11,202478,3668.70),(2775500,'2024-02-29',1,202204,11,202478,3668.70),(2775500,'2024-02-29',1,202205,11,202478,3668.70),(2775500,'2024-02-29',1,202206,11,202478,3668.70),(2775500,'2024-02-29',1,202207,11,202478,3668.70),(2775500,'2024-02-29',1,202208,11,202478,3668.70),(2775500,'2024-02-29',1,202209,11,202478,3968.70),(2775500,'2024-02-29',1,202210,11,202478,3968.70),(2775500,'2024-02-29',1,202211,11,202478,3968.70),(2775500,'2024-02-29',1,202212,11,202478,3968.70),(2775500,'2024-02-29',1,202301,11,202478,589.26),(2775500,'2024-02-29',1,202312,11,202478,4484.63),(2775500,'2024-02-29',2,202312,11,202478,1880.43),(2775500,'2024-02-29',4,202312,11,202478,7474.24),(2775500,'2024-02-29',5,202312,11,202478,3232.64),(2775600,'2024-02-29',1,202202,11,202479,1358.60),(2775600,'2024-02-29',1,202203,11,202479,3668.70),(2775600,'2024-02-29',1,202204,11,202479,3668.70),(2775600,'2024-02-29',1,202205,11,202479,3668.70),(2775600,'2024-02-29',1,202206,11,202479,3668.70),(2775600,'2024-02-29',1,202207,11,202479,3668.70),(2775600,'2024-02-29',1,202208,11,202479,3668.70),(2775600,'2024-02-29',1,202209,11,202479,3968.70),(2775600,'2024-02-29',1,202210,11,202479,3968.70),(2775600,'2024-02-29',1,202211,11,202479,3968.70),(2775600,'2024-02-29',1,202212,11,202479,3968.70),(2775600,'2024-02-29',1,202301,11,202479,589.26),(2775600,'2024-02-29',1,202312,11,202479,4484.63),(2775600,'2024-02-29',2,202312,11,202479,1880.43),(2775600,'2024-02-29',4,202312,11,202479,7474.24),(2775600,'2024-02-29',5,202312,11,202479,3232.64),(2775700,'2024-02-29',1,202202,11,202480,1358.60),(2775700,'2024-02-29',1,202203,11,202480,3668.70),(2775700,'2024-02-29',1,202204,11,202480,3668.70),(2775700,'2024-02-29',1,202205,11,202480,3668.70),(2775700,'2024-02-29',1,202206,11,202480,3668.70),(2775700,'2024-02-29',1,202207,11,202480,3668.70),(2775700,'2024-02-29',1,202208,11,202480,3668.70),(2775700,'2024-02-29',1,202209,11,202480,3968.70),(2775700,'2024-02-29',1,202210,11,202480,3968.70),(2775700,'2024-02-29',1,202211,11,202480,3968.70),(2775700,'2024-02-29',1,202212,11,202480,3968.70),(2775700,'2024-02-29',1,202301,11,202480,589.26),(2775700,'2024-02-29',1,202312,11,202480,4484.63),(2775700,'2024-02-29',2,202312,11,202480,1880.43),(2775700,'2024-02-29',4,202312,11,202480,7474.24),(2775700,'2024-02-29',5,202312,11,202480,3232.64),(2775800,'2024-02-29',1,202202,11,202481,1358.60),(2775800,'2024-02-29',1,202203,11,202481,3668.70),(2775800,'2024-02-29',1,202204,11,202481,3668.70),(2775800,'2024-02-29',1,202205,11,202481,3668.70),(2775800,'2024-02-29',1,202206,11,202481,3668.70),(2775800,'2024-02-29',1,202207,11,202481,3668.70),(2775800,'2024-02-29',1,202208,11,202481,3668.70),(2775800,'2024-02-29',1,202209,11,202481,3968.70),(2775800,'2024-02-29',1,202210,11,202481,3968.70),(2775800,'2024-02-29',1,202211,11,202481,3968.70),(2775800,'2024-02-29',1,202212,11,202481,3968.70),(2775800,'2024-02-29',1,202301,11,202481,589.26),(2775800,'2024-02-29',1,202312,11,202481,4484.63),(2775800,'2024-02-29',2,202312,11,202481,1880.43),(2775800,'2024-02-29',4,202312,11,202481,7474.24),(2775800,'2024-02-29',5,202312,11,202481,3232.64),(2775900,'2024-02-29',1,202202,11,202482,1358.60),(2775900,'2024-02-29',1,202203,11,202482,3668.70),(2775900,'2024-02-29',1,202204,11,202482,3668.70),(2775900,'2024-02-29',1,202205,11,202482,3668.70);
INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (2775900,'2024-02-29',1,202206,11,202482,3668.70),(2775900,'2024-02-29',1,202207,11,202482,3668.70),(2775900,'2024-02-29',1,202208,11,202482,3668.70),(2775900,'2024-02-29',1,202209,11,202482,3968.70),(2775900,'2024-02-29',1,202210,11,202482,3968.70),(2775900,'2024-02-29',1,202211,11,202482,3968.70),(2775900,'2024-02-29',1,202212,11,202482,3968.70),(2775900,'2024-02-29',1,202301,11,202482,589.26),(2775900,'2024-02-29',1,202312,11,202482,4484.63),(2775900,'2024-02-29',2,202312,11,202482,1880.43),(2775900,'2024-02-29',4,202312,11,202482,7474.24),(2775900,'2024-02-29',5,202312,11,202482,3232.64),(2776000,'2024-02-29',1,202202,11,202483,1358.60),(2776000,'2024-02-29',1,202203,11,202483,3668.70),(2776000,'2024-02-29',1,202204,11,202483,3668.70),(2776000,'2024-02-29',1,202205,11,202483,3668.70),(2776000,'2024-02-29',1,202206,11,202483,3668.70),(2776000,'2024-02-29',1,202207,11,202483,3668.70),(2776000,'2024-02-29',1,202208,11,202483,3668.70),(2776000,'2024-02-29',1,202209,11,202483,3968.70),(2776000,'2024-02-29',1,202210,11,202483,3968.70),(2776000,'2024-02-29',1,202211,11,202483,3968.70),(2776000,'2024-02-29',1,202212,11,202483,3968.70),(2776000,'2024-02-29',1,202301,11,202483,589.26),(2776000,'2024-02-29',1,202312,11,202483,4484.63),(2776000,'2024-02-29',2,202312,11,202483,1880.43),(2776000,'2024-02-29',4,202312,11,202483,7474.24),(2776000,'2024-02-29',5,202312,11,202483,3232.64),(2776100,'2024-02-29',1,202202,11,202484,1358.60),(2776100,'2024-02-29',1,202203,11,202484,3668.70),(2776100,'2024-02-29',1,202204,11,202484,3668.70),(2776100,'2024-02-29',1,202205,11,202484,3668.70),(2776100,'2024-02-29',1,202206,11,202484,3668.70),(2776100,'2024-02-29',1,202207,11,202484,3668.70),(2776100,'2024-02-29',1,202208,11,202484,3668.70),(2776100,'2024-02-29',1,202209,11,202484,3968.70),(2776100,'2024-02-29',1,202210,11,202484,3968.70),(2776100,'2024-02-29',1,202211,11,202484,3968.70),(2776100,'2024-02-29',1,202212,11,202484,3968.70),(2776100,'2024-02-29',1,202301,11,202484,589.26),(2776100,'2024-02-29',1,202312,11,202484,4484.63),(2776100,'2024-02-29',2,202312,11,202484,1880.43),(2776100,'2024-02-29',4,202312,11,202484,7474.24),(2776100,'2024-02-29',5,202312,11,202484,3232.64),(2776200,'2024-02-29',1,202202,11,202485,1358.60),(2776200,'2024-02-29',1,202203,11,202485,3668.70),(2776200,'2024-02-29',1,202204,11,202485,3668.70),(2776200,'2024-02-29',1,202205,11,202485,3668.70),(2776200,'2024-02-29',1,202206,11,202485,3668.70),(2776200,'2024-02-29',1,202207,11,202485,3668.70),(2776200,'2024-02-29',1,202208,11,202485,3668.70),(2776200,'2024-02-29',1,202209,11,202485,3968.70),(2776200,'2024-02-29',1,202210,11,202485,3968.70),(2776200,'2024-02-29',1,202211,11,202485,3968.70),(2776200,'2024-02-29',1,202212,11,202485,3968.70),(2776200,'2024-02-29',1,202301,11,202485,589.26),(2776200,'2024-02-29',1,202312,11,202485,4484.63),(2776200,'2024-02-29',2,202312,11,202485,1880.43),(2776200,'2024-02-29',4,202312,11,202485,7474.24),(2776200,'2024-02-29',5,202312,11,202485,3232.64),(2776300,'2024-02-29',1,202202,11,202486,1358.60),(2776300,'2024-02-29',1,202203,11,202486,3668.70),(2776300,'2024-02-29',1,202204,11,202486,3668.70),(2776300,'2024-02-29',1,202205,11,202486,3668.70),(2776300,'2024-02-29',1,202206,11,202486,3668.70),(2776300,'2024-02-29',1,202207,11,202486,3668.70),(2776300,'2024-02-29',1,202208,11,202486,3668.70),(2776300,'2024-02-29',1,202209,11,202486,3968.70),(2776300,'2024-02-29',1,202210,11,202486,3968.70),(2776300,'2024-02-29',1,202211,11,202486,3968.70),(2776300,'2024-02-29',1,202212,11,202486,3968.70),(2776300,'2024-02-29',1,202301,11,202486,589.26),(2776300,'2024-02-29',1,202312,11,202486,4484.63),(2776300,'2024-02-29',2,202312,11,202486,1880.43),(2776300,'2024-02-29',4,202312,11,202486,7474.24),(2776300,'2024-02-29',5,202312,11,202486,3232.64),(2776400,'2024-02-29',1,202202,11,202487,1358.60),(2776400,'2024-02-29',1,202203,11,202487,3668.70),(2776400,'2024-02-29',1,202204,11,202487,3668.70),(2776400,'2024-02-29',1,202205,11,202487,3668.70),(2776400,'2024-02-29',1,202206,11,202487,3668.70),(2776400,'2024-02-29',1,202207,11,202487,3668.70),(2776400,'2024-02-29',1,202208,11,202487,3668.70),(2776400,'2024-02-29',1,202209,11,202487,3968.70),(2776400,'2024-02-29',1,202210,11,202487,3968.70),(2776400,'2024-02-29',1,202211,11,202487,3968.70),(2776400,'2024-02-29',1,202212,11,202487,3968.70),(2776400,'2024-02-29',1,202301,11,202487,589.26),(2776400,'2024-02-29',1,202312,11,202487,4484.63),(2776400,'2024-02-29',2,202312,11,202487,1880.43),(2776400,'2024-02-29',4,202312,11,202487,7474.24),(2776400,'2024-02-29',5,202312,11,202487,3232.64),(2776500,'2024-02-29',1,202202,11,202488,1358.60),(2776500,'2024-02-29',1,202203,11,202488,3668.70),(2776500,'2024-02-29',1,202204,11,202488,3668.70),(2776500,'2024-02-29',1,202205,11,202488,3668.70),(2776500,'2024-02-29',1,202206,11,202488,3668.70),(2776500,'2024-02-29',1,202207,11,202488,3668.70),(2776500,'2024-02-29',1,202208,11,202488,3668.70),(2776500,'2024-02-29',1,202209,11,202488,3968.70),(2776500,'2024-02-29',1,202210,11,202488,3968.70),(2776500,'2024-02-29',1,202211,11,202488,3968.70),(2776500,'2024-02-29',1,202212,11,202488,3968.70),(2776500,'2024-02-29',1,202301,11,202488,589.26),(2776500,'2024-02-29',1,202312,11,202488,4484.63),(2776500,'2024-02-29',2,202312,11,202488,1880.43),(2776500,'2024-02-29',4,202312,11,202488,7474.24),(2776500,'2024-02-29',5,202312,11,202488,3232.64),(2776600,'2024-02-29',1,202202,11,202489,1358.60),(2776600,'2024-02-29',1,202203,11,202489,3668.70),(2776600,'2024-02-29',1,202204,11,202489,3668.70),(2776600,'2024-02-29',1,202205,11,202489,3668.70),(2776600,'2024-02-29',1,202206,11,202489,3668.70),(2776600,'2024-02-29',1,202207,11,202489,3668.70),(2776600,'2024-02-29',1,202208,11,202489,3668.70),(2776600,'2024-02-29',1,202209,11,202489,3968.70),(2776600,'2024-02-29',1,202210,11,202489,3968.70),(2776600,'2024-02-29',1,202211,11,202489,3968.70),(2776600,'2024-02-29',1,202212,11,202489,3968.70),(2776600,'2024-02-29',1,202301,11,202489,589.26),(2776600,'2024-02-29',1,202312,11,202489,4484.63),(2776600,'2024-02-29',2,202312,11,202489,1880.43),(2776600,'2024-02-29',4,202312,11,202489,7474.24),(2776600,'2024-02-29',5,202312,11,202489,3232.64),(2776700,'2024-02-29',1,202202,11,202490,1358.60),(2776700,'2024-02-29',1,202203,11,202490,3668.70),(2776700,'2024-02-29',1,202204,11,202490,3668.70),(2776700,'2024-02-29',1,202205,11,202490,3668.70),(2776700,'2024-02-29',1,202206,11,202490,3668.70),(2776700,'2024-02-29',1,202207,11,202490,3668.70),(2776700,'2024-02-29',1,202208,11,202490,3668.70),(2776700,'2024-02-29',1,202209,11,202490,3968.70),(2776700,'2024-02-29',1,202210,11,202490,3968.70),(2776700,'2024-02-29',1,202211,11,202490,3968.70),(2776700,'2024-02-29',1,202212,11,202490,3968.70),(2776700,'2024-02-29',1,202301,11,202490,589.26),(2776700,'2024-02-29',1,202312,11,202490,4484.63),(2776700,'2024-02-29',2,202312,11,202490,1880.43),(2776700,'2024-02-29',4,202312,11,202490,7474.24),(2776700,'2024-02-29',5,202312,11,202490,3232.64),(2776800,'2024-02-29',1,202009,11,202491,7390.80),(2776800,'2024-02-29',1,202010,11,202491,11286.00),(2776800,'2024-02-29',1,202011,11,202491,11286.00),(2776800,'2024-02-29',1,202012,11,202491,9872.06),(2776800,'2024-02-29',1,202312,11,202491,4484.63),(2776800,'2024-02-29',2,202312,11,202491,1880.43),(2776800,'2024-02-29',4,202312,11,202491,7474.24),(2776800,'2024-02-29',5,202312,11,202491,3232.64),(2776900,'2024-02-29',1,202202,11,202492,1358.60),(2776900,'2024-02-29',1,202203,11,202492,3668.70),(2776900,'2024-02-29',1,202204,11,202492,3668.70),(2776900,'2024-02-29',1,202205,11,202492,3668.70),(2776900,'2024-02-29',1,202206,11,202492,3668.70),(2776900,'2024-02-29',1,202207,11,202492,3668.70),(2776900,'2024-02-29',1,202208,11,202492,3668.70),(2776900,'2024-02-29',1,202209,11,202492,3968.70),(2776900,'2024-02-29',1,202210,11,202492,3968.70),(2776900,'2024-02-29',1,202211,11,202492,3968.70),(2776900,'2024-02-29',1,202212,11,202492,3968.70),(2776900,'2024-02-29',1,202301,11,202492,589.26),(2776900,'2024-02-29',1,202312,11,202492,4484.63),(2776900,'2024-02-29',2,202312,11,202492,1880.43),(2776900,'2024-02-29',4,202312,11,202492,7474.24),(2776900,'2024-02-29',5,202312,11,202492,3232.64),(2777000,'2024-02-29',1,202202,11,202493,1358.60),(2777000,'2024-02-29',1,202203,11,202493,3668.70),(2777000,'2024-02-29',1,202204,11,202493,3668.70),(2777000,'2024-02-29',1,202205,11,202493,3668.70),(2777000,'2024-02-29',1,202206,11,202493,3668.70),(2777000,'2024-02-29',1,202207,11,202493,3668.70),(2777000,'2024-02-29',1,202208,11,202493,3668.70),(2777000,'2024-02-29',1,202209,11,202493,3968.70),(2777000,'2024-02-29',1,202210,11,202493,3968.70),(2777000,'2024-02-29',1,202211,11,202493,3968.70),(2777000,'2024-02-29',1,202212,11,202493,3968.70),(2777000,'2024-02-29',1,202301,11,202493,589.26),(2777000,'2024-02-29',1,202312,11,202493,4484.63),(2777000,'2024-02-29',2,202312,11,202493,1880.43),(2777000,'2024-02-29',4,202312,11,202493,7474.24),(2777000,'2024-02-29',5,202312,11,202493,3232.64),(2777100,'2024-02-29',1,202202,11,202494,1358.60),(2777100,'2024-02-29',1,202203,11,202494,3668.70),(2777100,'2024-02-29',1,202204,11,202494,3668.70),(2777100,'2024-02-29',1,202205,11,202494,3668.70),(2777100,'2024-02-29',1,202206,11,202494,3668.70),(2777100,'2024-02-29',1,202207,11,202494,3668.70),(2777100,'2024-02-29',1,202208,11,202494,3668.70),(2777100,'2024-02-29',1,202209,11,202494,3968.70),(2777100,'2024-02-29',1,202210,11,202494,3968.70),(2777100,'2024-02-29',1,202211,11,202494,3968.70),(2777100,'2024-02-29',1,202212,11,202494,3968.70),(2777100,'2024-02-29',1,202301,11,202494,589.26),(2777100,'2024-02-29',1,202312,11,202494,4484.63),(2777100,'2024-02-29',2,202312,11,202494,1880.43),(2777100,'2024-02-29',4,202312,11,202494,7474.24),(2777100,'2024-02-29',5,202312,11,202494,3232.64),(2777200,'2024-02-29',1,202202,11,202495,1358.60),(2777200,'2024-02-29',1,202203,11,202495,3668.70),(2777200,'2024-02-29',1,202204,11,202495,3668.70),(2777200,'2024-02-29',1,202205,11,202495,3668.70),(2777200,'2024-02-29',1,202206,11,202495,3668.70),(2777200,'2024-02-29',1,202207,11,202495,3668.70),(2777200,'2024-02-29',1,202208,11,202495,3668.70),(2777200,'2024-02-29',1,202209,11,202495,3968.70),(2777200,'2024-02-29',1,202210,11,202495,3968.70),(2777200,'2024-02-29',1,202211,11,202495,3968.70),(2777200,'2024-02-29',1,202212,11,202495,3968.70),(2777200,'2024-02-29',1,202301,11,202495,589.26),(2777200,'2024-02-29',1,202312,11,202495,4484.63),(2777200,'2024-02-29',2,202312,11,202495,1880.43),(2777200,'2024-02-29',4,202312,11,202495,7474.24),(2777200,'2024-02-29',5,202312,11,202495,3232.64),(2777300,'2024-02-29',1,202202,11,202496,1358.60),(2777300,'2024-02-29',1,202203,11,202496,3668.70),(2777300,'2024-02-29',1,202204,11,202496,3668.70),(2777300,'2024-02-29',1,202205,11,202496,3668.70),(2777300,'2024-02-29',1,202206,11,202496,3668.70),(2777300,'2024-02-29',1,202207,11,202496,3668.70),(2777300,'2024-02-29',1,202208,11,202496,3668.70),(2777300,'2024-02-29',1,202209,11,202496,3968.70),(2777300,'2024-02-29',1,202210,11,202496,3968.70),(2777300,'2024-02-29',1,202211,11,202496,3968.70),(2777300,'2024-02-29',1,202212,11,202496,3968.70),(2777300,'2024-02-29',1,202301,11,202496,589.26),(2777300,'2024-02-29',1,202312,11,202496,4484.63),(2777300,'2024-02-29',2,202312,11,202496,1880.43),(2777300,'2024-02-29',4,202312,11,202496,7474.24),(2777300,'2024-02-29',5,202312,11,202496,3232.64),(2777400,'2024-02-29',1,202202,11,202497,1358.60),(2777400,'2024-02-29',1,202203,11,202497,3668.70),(2777400,'2024-02-29',1,202204,11,202497,3668.70),(2777400,'2024-02-29',1,202205,11,202497,3668.70),(2777400,'2024-02-29',1,202206,11,202497,3668.70),(2777400,'2024-02-29',1,202207,11,202497,3668.70),(2777400,'2024-02-29',1,202208,11,202497,3668.70),(2777400,'2024-02-29',1,202209,11,202497,3968.70),(2777400,'2024-02-29',1,202210,11,202497,3968.70),(2777400,'2024-02-29',1,202211,11,202497,3968.70),(2777400,'2024-02-29',1,202212,11,202497,3968.70),(2777400,'2024-02-29',1,202301,11,202497,589.26),(2777400,'2024-02-29',1,202312,11,202497,4484.63),(2777400,'2024-02-29',2,202312,11,202497,1880.43),(2777400,'2024-02-29',4,202312,11,202497,7474.24),(2777400,'2024-02-29',5,202312,11,202497,3232.64),(2777500,'2024-02-29',1,202202,11,202498,1358.60),(2777500,'2024-02-29',1,202203,11,202498,3668.70),(2777500,'2024-02-29',1,202204,11,202498,3668.70),(2777500,'2024-02-29',1,202205,11,202498,3668.70),(2777500,'2024-02-29',1,202206,11,202498,3668.70),(2777500,'2024-02-29',1,202207,11,202498,3668.70),(2777500,'2024-02-29',1,202208,11,202498,3668.70),(2777500,'2024-02-29',1,202209,11,202498,3968.70),(2777500,'2024-02-29',1,202210,11,202498,3968.70),(2777500,'2024-02-29',1,202211,11,202498,3968.70),(2777500,'2024-02-29',1,202212,11,202498,3968.70),(2777500,'2024-02-29',1,202301,11,202498,589.26),(2777500,'2024-02-29',1,202312,11,202498,4484.63),(2777500,'2024-02-29',2,202312,11,202498,1880.43),(2777500,'2024-02-29',4,202312,11,202498,7474.24),(2777500,'2024-02-29',5,202312,11,202498,3232.64),(2777600,'2024-02-29',1,202009,11,202499,7390.80),(2777600,'2024-02-29',1,202010,11,202499,11286.00),(2777600,'2024-02-29',1,202011,11,202499,11286.00),(2777600,'2024-02-29',1,202012,11,202499,9872.06),(2777600,'2024-02-29',1,202312,11,202499,4484.63),(2777600,'2024-02-29',2,202312,11,202499,1880.43),(2777600,'2024-02-29',4,202312,11,202499,7474.24),(2777600,'2024-02-29',5,202312,11,202499,3232.64),(2777700,'2024-02-29',1,202202,11,202500,1358.60),(2777700,'2024-02-29',1,202203,11,202500,3668.70),(2777700,'2024-02-29',1,202204,11,202500,3668.70),(2777700,'2024-02-29',1,202205,11,202500,3668.70),(2777700,'2024-02-29',1,202206,11,202500,3668.70),(2777700,'2024-02-29',1,202207,11,202500,3668.70),(2777700,'2024-02-29',1,202208,11,202500,3668.70),(2777700,'2024-02-29',1,202209,11,202500,3968.70),(2777700,'2024-02-29',1,202210,11,202500,3968.70),(2777700,'2024-02-29',1,202211,11,202500,3968.70),(2777700,'2024-02-29',1,202212,11,202500,3968.70),(2777700,'2024-02-29',1,202301,11,202500,589.26),(2777700,'2024-02-29',1,202312,11,202500,4484.63),(2777700,'2024-02-29',2,202312,11,202500,1880.43),(2777700,'2024-02-29',4,202312,11,202500,7474.24),(2777700,'2024-02-29',5,202312,11,202500,3232.64),(2777800,'2024-02-29',1,202202,11,202501,1358.60),(2777800,'2024-02-29',1,202203,11,202501,3668.70),(2777800,'2024-02-29',1,202204,11,202501,3668.70),(2777800,'2024-02-29',1,202205,11,202501,3668.70),(2777800,'2024-02-29',1,202206,11,202501,3668.70),(2777800,'2024-02-29',1,202207,11,202501,3668.70),(2777800,'2024-02-29',1,202208,11,202501,3668.70),(2777800,'2024-02-29',1,202209,11,202501,3968.70),(2777800,'2024-02-29',1,202210,11,202501,3968.70),(2777800,'2024-02-29',1,202211,11,202501,3968.70),(2777800,'2024-02-29',1,202212,11,202501,3968.70),(2777800,'2024-02-29',1,202301,11,202501,589.26),(2777800,'2024-02-29',1,202312,11,202501,4484.63),(2777800,'2024-02-29',2,202312,11,202501,1880.43),(2777800,'2024-02-29',4,202312,11,202501,7474.24),(2777800,'2024-02-29',5,202312,11,202501,3232.64),(2777900,'2024-02-29',1,202202,11,202502,1358.60),(2777900,'2024-02-29',1,202203,11,202502,3668.70),(2777900,'2024-02-29',1,202204,11,202502,3668.70),(2777900,'2024-02-29',1,202205,11,202502,3668.70),(2777900,'2024-02-29',1,202206,11,202502,3668.70),(2777900,'2024-02-29',1,202207,11,202502,3668.70),(2777900,'2024-02-29',1,202208,11,202502,3668.70),(2777900,'2024-02-29',1,202209,11,202502,3968.70),(2777900,'2024-02-29',1,202210,11,202502,3968.70),(2777900,'2024-02-29',1,202211,11,202502,3968.70),(2777900,'2024-02-29',1,202212,11,202502,3968.70),(2777900,'2024-02-29',1,202301,11,202502,589.26),(2777900,'2024-02-29',1,202312,11,202502,4484.63),(2777900,'2024-02-29',2,202312,11,202502,1880.43),(2777900,'2024-02-29',4,202312,11,202502,7474.24),(2777900,'2024-02-29',5,202312,11,202502,3232.64),(2778000,'2024-02-29',1,202202,11,202503,1358.60),(2778000,'2024-02-29',1,202203,11,202503,3668.70),(2778000,'2024-02-29',1,202204,11,202503,3668.70),(2778000,'2024-02-29',1,202205,11,202503,3668.70),(2778000,'2024-02-29',1,202206,11,202503,3668.70),(2778000,'2024-02-29',1,202207,11,202503,3668.70),(2778000,'2024-02-29',1,202208,11,202503,3668.70),(2778000,'2024-02-29',1,202209,11,202503,3968.70),(2778000,'2024-02-29',1,202210,11,202503,3968.70),(2778000,'2024-02-29',1,202211,11,202503,3968.70),(2778000,'2024-02-29',1,202212,11,202503,3968.70),(2778000,'2024-02-29',1,202301,11,202503,589.26),(2778000,'2024-02-29',1,202312,11,202503,4484.63),(2778000,'2024-02-29',2,202312,11,202503,1880.43),(2778000,'2024-02-29',4,202312,11,202503,7474.24),(2778000,'2024-02-29',5,202312,11,202503,3232.64),(2778100,'2024-02-29',1,202202,11,202504,1358.60),(2778100,'2024-02-29',1,202203,11,202504,3668.70),(2778100,'2024-02-29',1,202204,11,202504,3668.70),(2778100,'2024-02-29',1,202205,11,202504,3668.70),(2778100,'2024-02-29',1,202206,11,202504,3668.70),(2778100,'2024-02-29',1,202207,11,202504,3668.70),(2778100,'2024-02-29',1,202208,11,202504,3668.70),(2778100,'2024-02-29',1,202209,11,202504,3968.70),(2778100,'2024-02-29',1,202210,11,202504,3968.70),(2778100,'2024-02-29',1,202211,11,202504,3968.70),(2778100,'2024-02-29',1,202212,11,202504,3968.70),(2778100,'2024-02-29',1,202301,11,202504,589.26),(2778100,'2024-02-29',1,202312,11,202504,4484.63),(2778100,'2024-02-29',2,202312,11,202504,1880.43),(2778100,'2024-02-29',4,202312,11,202504,7474.24),(2778100,'2024-02-29',5,202312,11,202504,3232.64),(2778200,'2024-02-29',1,202202,11,202505,1358.60),(2778200,'2024-02-29',1,202203,11,202505,3668.70),(2778200,'2024-02-29',1,202204,11,202505,3668.70),(2778200,'2024-02-29',1,202205,11,202505,3668.70),(2778200,'2024-02-29',1,202206,11,202505,3668.70),(2778200,'2024-02-29',1,202207,11,202505,3668.70),(2778200,'2024-02-29',1,202208,11,202505,3668.70),(2778200,'2024-02-29',1,202209,11,202505,3968.70),(2778200,'2024-02-29',1,202210,11,202505,3968.70),(2778200,'2024-02-29',1,202211,11,202505,3968.70),(2778200,'2024-02-29',1,202212,11,202505,3968.70),(2778200,'2024-02-29',1,202301,11,202505,589.26),(2778200,'2024-02-29',1,202312,11,202505,4484.63),(2778200,'2024-02-29',2,202312,11,202505,1880.43),(2778200,'2024-02-29',4,202312,11,202505,7474.24),(2778200,'2024-02-29',5,202312,11,202505,3232.64),(2778300,'2024-02-29',1,202202,11,202506,1358.60),(2778300,'2024-02-29',1,202203,11,202506,3668.70),(2778300,'2024-02-29',1,202204,11,202506,3668.70),(2778300,'2024-02-29',1,202205,11,202506,3668.70),(2778300,'2024-02-29',1,202206,11,202506,3668.70),(2778300,'2024-02-29',1,202207,11,202506,3668.70),(2778300,'2024-02-29',1,202208,11,202506,3668.70),(2778300,'2024-02-29',1,202209,11,202506,3968.70),(2778300,'2024-02-29',1,202210,11,202506,3968.70),(2778300,'2024-02-29',1,202211,11,202506,3968.70),(2778300,'2024-02-29',1,202212,11,202506,3968.70),(2778300,'2024-02-29',1,202301,11,202506,589.26),(2778300,'2024-02-29',1,202312,11,202506,4484.63),(2778300,'2024-02-29',2,202312,11,202506,1880.43),(2778300,'2024-02-29',4,202312,11,202506,7474.24),(2778300,'2024-02-29',5,202312,11,202506,3232.64),(2778400,'2024-02-29',1,202202,11,202507,1358.60),(2778400,'2024-02-29',1,202203,11,202507,3668.70),(2778400,'2024-02-29',1,202204,11,202507,3668.70),(2778400,'2024-02-29',1,202205,11,202507,3668.70),(2778400,'2024-02-29',1,202206,11,202507,3668.70),(2778400,'2024-02-29',1,202207,11,202507,3668.70),(2778400,'2024-02-29',1,202208,11,202507,3668.70),(2778400,'2024-02-29',1,202209,11,202507,3968.70),(2778400,'2024-02-29',1,202210,11,202507,3968.70),(2778400,'2024-02-29',1,202211,11,202507,3968.70),(2778400,'2024-02-29',1,202212,11,202507,3968.70),(2778400,'2024-02-29',1,202301,11,202507,589.26),(2778400,'2024-02-29',1,202312,11,202507,4484.63),(2778400,'2024-02-29',2,202312,11,202507,1880.43),(2778400,'2024-02-29',4,202312,11,202507,7474.24),(2778400,'2024-02-29',5,202312,11,202507,3232.64),(2778500,'2024-02-29',1,202202,11,202508,1358.60),(2778500,'2024-02-29',1,202203,11,202508,3668.70),(2778500,'2024-02-29',1,202204,11,202508,3668.70),(2778500,'2024-02-29',1,202205,11,202508,3668.70),(2778500,'2024-02-29',1,202206,11,202508,3668.70),(2778500,'2024-02-29',1,202207,11,202508,3668.70),(2778500,'2024-02-29',1,202208,11,202508,3668.70),(2778500,'2024-02-29',1,202209,11,202508,3968.70),(2778500,'2024-02-29',1,202210,11,202508,3968.70),(2778500,'2024-02-29',1,202211,11,202508,3968.70),(2778500,'2024-02-29',1,202212,11,202508,3968.70),(2778500,'2024-02-29',1,202301,11,202508,589.26),(2778500,'2024-02-29',1,202312,11,202508,4484.63),(2778500,'2024-02-29',2,202312,11,202508,1880.43),(2778500,'2024-02-29',4,202312,11,202508,7474.24),(2778500,'2024-02-29',5,202312,11,202508,3232.64),(2778600,'2024-02-29',1,202202,11,202509,1358.60),(2778600,'2024-02-29',1,202203,11,202509,3668.70),(2778600,'2024-02-29',1,202204,11,202509,3668.70),(2778600,'2024-02-29',1,202205,11,202509,3668.70),(2778600,'2024-02-29',1,202206,11,202509,3668.70),(2778600,'2024-02-29',1,202207,11,202509,3668.70),(2778600,'2024-02-29',1,202208,11,202509,3668.70),(2778600,'2024-02-29',1,202209,11,202509,3968.70),(2778600,'2024-02-29',1,202210,11,202509,3968.70),(2778600,'2024-02-29',1,202211,11,202509,3968.70),(2778600,'2024-02-29',1,202212,11,202509,3968.70),(2778600,'2024-02-29',1,202301,11,202509,589.26),(2778600,'2024-02-29',1,202312,11,202509,4484.63),(2778600,'2024-02-29',2,202312,11,202509,1880.43),(2778600,'2024-02-29',4,202312,11,202509,7474.24),(2778600,'2024-02-29',5,202312,11,202509,3232.64),(2778700,'2024-02-29',1,202202,11,202510,1358.60),(2778700,'2024-02-29',1,202203,11,202510,3668.70),(2778700,'2024-02-29',1,202204,11,202510,3668.70),(2778700,'2024-02-29',1,202205,11,202510,3668.70),(2778700,'2024-02-29',1,202206,11,202510,3668.70),(2778700,'2024-02-29',1,202207,11,202510,3668.70),(2778700,'2024-02-29',1,202208,11,202510,3668.70),(2778700,'2024-02-29',1,202209,11,202510,3968.70),(2778700,'2024-02-29',1,202210,11,202510,3968.70),(2778700,'2024-02-29',1,202211,11,202510,3968.70),(2778700,'2024-02-29',1,202212,11,202510,3968.70),(2778700,'2024-02-29',1,202301,11,202510,589.26),(2778700,'2024-02-29',1,202312,11,202510,4484.63),(2778700,'2024-02-29',2,202312,11,202510,1880.43),(2778700,'2024-02-29',4,202312,11,202510,7474.24),(2778700,'2024-02-29',5,202312,11,202510,3232.64),(2778800,'2024-02-29',1,202202,11,202511,1358.60),(2778800,'2024-02-29',1,202203,11,202511,3668.70),(2778800,'2024-02-29',1,202204,11,202511,3668.70),(2778800,'2024-02-29',1,202205,11,202511,3668.70),(2778800,'2024-02-29',1,202206,11,202511,3668.70),(2778800,'2024-02-29',1,202207,11,202511,3668.70),(2778800,'2024-02-29',1,202208,11,202511,3668.70),(2778800,'2024-02-29',1,202209,11,202511,3968.70),(2778800,'2024-02-29',1,202210,11,202511,3968.70),(2778800,'2024-02-29',1,202211,11,202511,3968.70),(2778800,'2024-02-29',1,202212,11,202511,3968.70),(2778800,'2024-02-29',1,202301,11,202511,589.26),(2778800,'2024-02-29',1,202312,11,202511,4484.63),(2778800,'2024-02-29',2,202312,11,202511,1880.43),(2778800,'2024-02-29',4,202312,11,202511,7474.24),(2778800,'2024-02-29',5,202312,11,202511,3232.64),(2778900,'2024-02-29',1,202202,11,202512,1358.60),(2778900,'2024-02-29',1,202203,11,202512,3668.70),(2778900,'2024-02-29',1,202204,11,202512,3668.70),(2778900,'2024-02-29',1,202205,11,202512,3668.70),(2778900,'2024-02-29',1,202206,11,202512,3668.70),(2778900,'2024-02-29',1,202207,11,202512,3668.70),(2778900,'2024-02-29',1,202208,11,202512,3668.70),(2778900,'2024-02-29',1,202209,11,202512,3968.70),(2778900,'2024-02-29',1,202210,11,202512,3968.70),(2778900,'2024-02-29',1,202211,11,202512,3968.70),(2778900,'2024-02-29',1,202212,11,202512,3968.70),(2778900,'2024-02-29',1,202301,11,202512,589.26),(2778900,'2024-02-29',1,202312,11,202512,4484.63),(2778900,'2024-02-29',2,202312,11,202512,1880.43),(2778900,'2024-02-29',4,202312,11,202512,7474.24),(2778900,'2024-02-29',5,202312,11,202512,3232.64),(2779000,'2024-02-29',1,202202,11,202513,1358.60),(2779000,'2024-02-29',1,202203,11,202513,3668.70),(2779000,'2024-02-29',1,202204,11,202513,3668.70),(2779000,'2024-02-29',1,202205,11,202513,3668.70),(2779000,'2024-02-29',1,202206,11,202513,3668.70),(2779000,'2024-02-29',1,202207,11,202513,3668.70),(2779000,'2024-02-29',1,202208,11,202513,3668.70),(2779000,'2024-02-29',1,202209,11,202513,3968.70),(2779000,'2024-02-29',1,202210,11,202513,3968.70),(2779000,'2024-02-29',1,202211,11,202513,3968.70),(2779000,'2024-02-29',1,202212,11,202513,3968.70),(2779000,'2024-02-29',1,202301,11,202513,589.26),(2779000,'2024-02-29',1,202312,11,202513,4484.63),(2779000,'2024-02-29',2,202312,11,202513,1880.43),(2779000,'2024-02-29',4,202312,11,202513,7474.24),(2779000,'2024-02-29',5,202312,11,202513,3232.64),(2779100,'2024-02-29',1,202202,11,202514,1358.60),(2779100,'2024-02-29',1,202203,11,202514,3668.70),(2779100,'2024-02-29',1,202204,11,202514,3668.70),(2779100,'2024-02-29',1,202205,11,202514,3668.70),(2779100,'2024-02-29',1,202206,11,202514,3668.70),(2779100,'2024-02-29',1,202207,11,202514,3668.70),(2779100,'2024-02-29',1,202208,11,202514,3668.70),(2779100,'2024-02-29',1,202209,11,202514,3968.70),(2779100,'2024-02-29',1,202210,11,202514,3968.70),(2779100,'2024-02-29',1,202211,11,202514,3968.70),(2779100,'2024-02-29',1,202212,11,202514,3968.70),(2779100,'2024-02-29',1,202301,11,202514,589.26),(2779100,'2024-02-29',1,202312,11,202514,4484.63),(2779100,'2024-02-29',2,202312,11,202514,1880.43),(2779100,'2024-02-29',4,202312,11,202514,7474.24),(2779100,'2024-02-29',5,202312,11,202514,3232.64),(2779200,'2024-02-29',1,202202,11,202515,1358.60),(2779200,'2024-02-29',1,202203,11,202515,3668.70),(2779200,'2024-02-29',1,202204,11,202515,3668.70),(2779200,'2024-02-29',1,202205,11,202515,3668.70),(2779200,'2024-02-29',1,202206,11,202515,3668.70),(2779200,'2024-02-29',1,202207,11,202515,3668.70),(2779200,'2024-02-29',1,202208,11,202515,3668.70),(2779200,'2024-02-29',1,202209,11,202515,3968.70),(2779200,'2024-02-29',1,202210,11,202515,3968.70),(2779200,'2024-02-29',1,202211,11,202515,3968.70),(2779200,'2024-02-29',1,202212,11,202515,3968.70),(2779200,'2024-02-29',1,202301,11,202515,589.26),(2779200,'2024-02-29',1,202312,11,202515,4484.63),(2779200,'2024-02-29',2,202312,11,202515,1880.43),(2779200,'2024-02-29',4,202312,11,202515,7474.24),(2779200,'2024-02-29',5,202312,11,202515,3232.64),(2779300,'2024-02-29',1,202202,11,202516,1358.60),(2779300,'2024-02-29',1,202203,11,202516,3668.70),(2779300,'2024-02-29',1,202204,11,202516,3668.70),(2779300,'2024-02-29',1,202205,11,202516,3668.70),(2779300,'2024-02-29',1,202206,11,202516,3668.70),(2779300,'2024-02-29',1,202207,11,202516,3668.70),(2779300,'2024-02-29',1,202208,11,202516,3668.70),(2779300,'2024-02-29',1,202209,11,202516,3968.70),(2779300,'2024-02-29',1,202210,11,202516,3968.70),(2779300,'2024-02-29',1,202211,11,202516,3968.70),(2779300,'2024-02-29',1,202212,11,202516,3968.70),(2779300,'2024-02-29',1,202301,11,202516,589.26),(2779300,'2024-02-29',1,202312,11,202516,4484.63),(2779300,'2024-02-29',2,202312,11,202516,1880.43),(2779300,'2024-02-29',4,202312,11,202516,7474.24),(2779300,'2024-02-29',5,202312,11,202516,3232.64),(2779400,'2024-02-29',1,202202,11,202517,1358.60),(2779400,'2024-02-29',1,202203,11,202517,3668.70),(2779400,'2024-02-29',1,202204,11,202517,3668.70),(2779400,'2024-02-29',1,202205,11,202517,3668.70),(2779400,'2024-02-29',1,202206,11,202517,3668.70),(2779400,'2024-02-29',1,202207,11,202517,3668.70),(2779400,'2024-02-29',1,202208,11,202517,3668.70),(2779400,'2024-02-29',1,202209,11,202517,3968.70),(2779400,'2024-02-29',1,202210,11,202517,3968.70),(2779400,'2024-02-29',1,202211,11,202517,3968.70),(2779400,'2024-02-29',1,202212,11,202517,3968.70),(2779400,'2024-02-29',1,202301,11,202517,589.26),(2779400,'2024-02-29',1,202312,11,202517,4484.63),(2779400,'2024-02-29',2,202312,11,202517,1880.43),(2779400,'2024-02-29',4,202312,11,202517,7474.24),(2779400,'2024-02-29',5,202312,11,202517,3232.64),(2779500,'2024-02-29',1,202202,11,202518,1358.60),(2779500,'2024-02-29',1,202203,11,202518,3668.70),(2779500,'2024-02-29',1,202204,11,202518,3668.70),(2779500,'2024-02-29',1,202205,11,202518,3668.70),(2779500,'2024-02-29',1,202206,11,202518,3668.70),(2779500,'2024-02-29',1,202207,11,202518,3668.70),(2779500,'2024-02-29',1,202208,11,202518,3668.70),(2779500,'2024-02-29',1,202209,11,202518,3968.70),(2779500,'2024-02-29',1,202210,11,202518,3968.70),(2779500,'2024-02-29',1,202211,11,202518,3968.70),(2779500,'2024-02-29',1,202212,11,202518,3968.70),(2779500,'2024-02-29',1,202301,11,202518,589.26),(2779500,'2024-02-29',1,202312,11,202518,4484.63),(2779500,'2024-02-29',2,202312,11,202518,1880.43),(2779500,'2024-02-29',4,202312,11,202518,7474.24),(2779500,'2024-02-29',5,202312,11,202518,3232.64),(2779600,'2024-02-29',1,202202,11,202519,1358.60),(2779600,'2024-02-29',1,202203,11,202519,3668.70),(2779600,'2024-02-29',1,202204,11,202519,3668.70),(2779600,'2024-02-29',1,202205,11,202519,3668.70),(2779600,'2024-02-29',1,202206,11,202519,3668.70),(2779600,'2024-02-29',1,202207,11,202519,3668.70),(2779600,'2024-02-29',1,202208,11,202519,3668.70),(2779600,'2024-02-29',1,202209,11,202519,3968.70),(2779600,'2024-02-29',1,202210,11,202519,3968.70),(2779600,'2024-02-29',1,202211,11,202519,3968.70),(2779600,'2024-02-29',1,202212,11,202519,3968.70),(2779600,'2024-02-29',1,202301,11,202519,589.26),(2779600,'2024-02-29',1,202312,11,202519,4484.63),(2779600,'2024-02-29',2,202312,11,202519,1880.43),(2779600,'2024-02-29',4,202312,11,202519,7474.24),(2779600,'2024-02-29',5,202312,11,202519,3232.64),(2779700,'2024-02-29',1,202202,11,202520,1358.60),(2779700,'2024-02-29',1,202203,11,202520,3668.70),(2779700,'2024-02-29',1,202204,11,202520,3668.70),(2779700,'2024-02-29',1,202205,11,202520,3668.70),(2779700,'2024-02-29',1,202206,11,202520,3668.70),(2779700,'2024-02-29',1,202207,11,202520,3668.70),(2779700,'2024-02-29',1,202208,11,202520,3668.70),(2779700,'2024-02-29',1,202209,11,202520,3968.70),(2779700,'2024-02-29',1,202210,11,202520,3968.70),(2779700,'2024-02-29',1,202211,11,202520,3968.70),(2779700,'2024-02-29',1,202212,11,202520,3968.70),(2779700,'2024-02-29',1,202301,11,202520,589.26),(2779700,'2024-02-29',1,202312,11,202520,4484.63),(2779700,'2024-02-29',2,202312,11,202520,1880.43),(2779700,'2024-02-29',4,202312,11,202520,7474.24),(2779700,'2024-02-29',5,202312,11,202520,3232.64),(2779800,'2024-02-29',1,202202,11,202521,1358.60),(2779800,'2024-02-29',1,202203,11,202521,3668.70),(2779800,'2024-02-29',1,202204,11,202521,3668.70),(2779800,'2024-02-29',1,202205,11,202521,3668.70),(2779800,'2024-02-29',1,202206,11,202521,3668.70),(2779800,'2024-02-29',1,202207,11,202521,3668.70),(2779800,'2024-02-29',1,202208,11,202521,3668.70),(2779800,'2024-02-29',1,202209,11,202521,3968.70),(2779800,'2024-02-29',1,202210,11,202521,3968.70),(2779800,'2024-02-29',1,202211,11,202521,3968.70),(2779800,'2024-02-29',1,202212,11,202521,3968.70),(2779800,'2024-02-29',1,202301,11,202521,589.26),(2779800,'2024-02-29',1,202312,11,202521,4484.63),(2779800,'2024-02-29',2,202312,11,202521,1880.43),(2779800,'2024-02-29',4,202312,11,202521,7474.24),(2779800,'2024-02-29',5,202312,11,202521,3232.64),(2779900,'2024-02-29',1,202202,11,202522,1358.60),(2779900,'2024-02-29',1,202203,11,202522,3668.70),(2779900,'2024-02-29',1,202204,11,202522,3668.70),(2779900,'2024-02-29',1,202205,11,202522,3668.70),(2779900,'2024-02-29',1,202206,11,202522,3668.70),(2779900,'2024-02-29',1,202207,11,202522,3668.70),(2779900,'2024-02-29',1,202208,11,202522,3668.70),(2779900,'2024-02-29',1,202209,11,202522,3968.70),(2779900,'2024-02-29',1,202210,11,202522,3968.70),(2779900,'2024-02-29',1,202211,11,202522,3968.70),(2779900,'2024-02-29',1,202212,11,202522,3968.70),(2779900,'2024-02-29',1,202301,11,202522,589.26),(2779900,'2024-02-29',1,202312,11,202522,4484.63),(2779900,'2024-02-29',2,202312,11,202522,1880.43),(2779900,'2024-02-29',4,202312,11,202522,7474.24),(2779900,'2024-02-29',5,202312,11,202522,3232.64),(2780000,'2024-02-29',1,202202,11,202523,1358.60),(2780000,'2024-02-29',1,202203,11,202523,3668.70),(2780000,'2024-02-29',1,202204,11,202523,3668.70),(2780000,'2024-02-29',1,202205,11,202523,3668.70),(2780000,'2024-02-29',1,202206,11,202523,3668.70),(2780000,'2024-02-29',1,202207,11,202523,3668.70),(2780000,'2024-02-29',1,202208,11,202523,3668.70),(2780000,'2024-02-29',1,202209,11,202523,3968.70),(2780000,'2024-02-29',1,202210,11,202523,3968.70),(2780000,'2024-02-29',1,202211,11,202523,3968.70),(2780000,'2024-02-29',1,202212,11,202523,3968.70),(2780000,'2024-02-29',1,202301,11,202523,589.26),(2780000,'2024-02-29',1,202312,11,202523,4484.63),(2780000,'2024-02-29',2,202312,11,202523,1880.43),(2780000,'2024-02-29',4,202312,11,202523,7474.24),(2780000,'2024-02-29',5,202312,11,202523,3232.64),(2780100,'2024-02-29',1,202202,11,202524,1358.60),(2780100,'2024-02-29',1,202203,11,202524,3668.70),(2780100,'2024-02-29',1,202204,11,202524,3668.70),(2780100,'2024-02-29',1,202205,11,202524,3668.70),(2780100,'2024-02-29',1,202206,11,202524,3668.70),(2780100,'2024-02-29',1,202207,11,202524,3668.70),(2780100,'2024-02-29',1,202208,11,202524,3668.70),(2780100,'2024-02-29',1,202209,11,202524,3968.70),(2780100,'2024-02-29',1,202210,11,202524,3968.70),(2780100,'2024-02-29',1,202211,11,202524,3968.70),(2780100,'2024-02-29',1,202212,11,202524,3968.70),(2780100,'2024-02-29',1,202301,11,202524,589.26),(2780100,'2024-02-29',1,202312,11,202524,4484.63),(2780100,'2024-02-29',2,202312,11,202524,1880.43),(2780100,'2024-02-29',4,202312,11,202524,7474.24),(2780100,'2024-02-29',5,202312,11,202524,3232.64),(2780200,'2024-02-29',1,202202,11,202525,1358.60),(2780200,'2024-02-29',1,202203,11,202525,3668.70),(2780200,'2024-02-29',1,202204,11,202525,3668.70),(2780200,'2024-02-29',1,202205,11,202525,3668.70),(2780200,'2024-02-29',1,202206,11,202525,3668.70),(2780200,'2024-02-29',1,202207,11,202525,3668.70),(2780200,'2024-02-29',1,202208,11,202525,3668.70),(2780200,'2024-02-29',1,202209,11,202525,3968.70),(2780200,'2024-02-29',1,202210,11,202525,3968.70),(2780200,'2024-02-29',1,202211,11,202525,3968.70),(2780200,'2024-02-29',1,202212,11,202525,3968.70),(2780200,'2024-02-29',1,202301,11,202525,589.26),(2780200,'2024-02-29',1,202312,11,202525,4484.63),(2780200,'2024-02-29',2,202312,11,202525,1880.43),(2780200,'2024-02-29',4,202312,11,202525,7474.24),(2780200,'2024-02-29',5,202312,11,202525,3232.64),(2780300,'2024-02-29',1,202202,11,202526,1358.60),(2780300,'2024-02-29',1,202203,11,202526,3668.70),(2780300,'2024-02-29',1,202204,11,202526,3668.70),(2780300,'2024-02-29',1,202205,11,202526,3668.70),(2780300,'2024-02-29',1,202206,11,202526,3668.70),(2780300,'2024-02-29',1,202207,11,202526,3668.70),(2780300,'2024-02-29',1,202208,11,202526,3668.70),(2780300,'2024-02-29',1,202209,11,202526,3968.70),(2780300,'2024-02-29',1,202210,11,202526,3968.70),(2780300,'2024-02-29',1,202211,11,202526,3968.70),(2780300,'2024-02-29',1,202212,11,202526,3968.70),(2780300,'2024-02-29',1,202301,11,202526,589.26),(2780300,'2024-02-29',1,202312,11,202526,4484.63),(2780300,'2024-02-29',2,202312,11,202526,1880.43),(2780300,'2024-02-29',4,202312,11,202526,7474.24),(2780300,'2024-02-29',5,202312,11,202526,3232.64),(2780400,'2024-02-29',1,202202,11,202527,1358.60),(2780400,'2024-02-29',1,202203,11,202527,3668.70),(2780400,'2024-02-29',1,202204,11,202527,3668.70),(2780400,'2024-02-29',1,202205,11,202527,3668.70),(2780400,'2024-02-29',1,202206,11,202527,3668.70),(2780400,'2024-02-29',1,202207,11,202527,3668.70),(2780400,'2024-02-29',1,202208,11,202527,3668.70),(2780400,'2024-02-29',1,202209,11,202527,3968.70),(2780400,'2024-02-29',1,202210,11,202527,3968.70),(2780400,'2024-02-29',1,202211,11,202527,3968.70),(2780400,'2024-02-29',1,202212,11,202527,3968.70),(2780400,'2024-02-29',1,202301,11,202527,589.26),(2780400,'2024-02-29',1,202312,11,202527,4484.63),(2780400,'2024-02-29',2,202312,11,202527,1880.43),(2780400,'2024-02-29',4,202312,11,202527,7474.24),(2780400,'2024-02-29',5,202312,11,202527,3232.64),(2780500,'2024-02-29',1,202202,11,202528,1358.60),(2780500,'2024-02-29',1,202203,11,202528,3668.70),(2780500,'2024-02-29',1,202204,11,202528,3668.70),(2780500,'2024-02-29',1,202205,11,202528,3668.70),(2780500,'2024-02-29',1,202206,11,202528,3668.70),(2780500,'2024-02-29',1,202207,11,202528,3668.70),(2780500,'2024-02-29',1,202208,11,202528,3668.70),(2780500,'2024-02-29',1,202209,11,202528,3968.70),(2780500,'2024-02-29',1,202210,11,202528,3968.70),(2780500,'2024-02-29',1,202211,11,202528,3968.70),(2780500,'2024-02-29',1,202212,11,202528,3968.70),(2780500,'2024-02-29',1,202301,11,202528,589.26),(2780500,'2024-02-29',1,202312,11,202528,4484.63),(2780500,'2024-02-29',2,202312,11,202528,1880.43),(2780500,'2024-02-29',4,202312,11,202528,7474.24),(2780500,'2024-02-29',5,202312,11,202528,3232.64),(2780600,'2024-02-29',1,202202,11,202529,1358.60),(2780600,'2024-02-29',1,202203,11,202529,3668.70),(2780600,'2024-02-29',1,202204,11,202529,3668.70),(2780600,'2024-02-29',1,202205,11,202529,3668.70),(2780600,'2024-02-29',1,202206,11,202529,3668.70),(2780600,'2024-02-29',1,202207,11,202529,3668.70),(2780600,'2024-02-29',1,202208,11,202529,3668.70),(2780600,'2024-02-29',1,202209,11,202529,3968.70),(2780600,'2024-02-29',1,202210,11,202529,3968.70),(2780600,'2024-02-29',1,202211,11,202529,3968.70),(2780600,'2024-02-29',1,202212,11,202529,3968.70),(2780600,'2024-02-29',1,202301,11,202529,589.26),(2780600,'2024-02-29',1,202312,11,202529,4484.63),(2780600,'2024-02-29',2,202312,11,202529,1880.43),(2780600,'2024-02-29',4,202312,11,202529,7474.24),(2780600,'2024-02-29',5,202312,11,202529,3232.64),(2780700,'2024-02-29',1,202202,11,202530,1358.60),(2780700,'2024-02-29',1,202203,11,202530,3668.70),(2780700,'2024-02-29',1,202204,11,202530,3668.70),(2780700,'2024-02-29',1,202205,11,202530,3668.70),(2780700,'2024-02-29',1,202206,11,202530,3668.70),(2780700,'2024-02-29',1,202207,11,202530,3668.70),(2780700,'2024-02-29',1,202208,11,202530,3668.70),(2780700,'2024-02-29',1,202209,11,202530,3968.70),(2780700,'2024-02-29',1,202210,11,202530,3968.70),(2780700,'2024-02-29',1,202211,11,202530,3968.70),(2780700,'2024-02-29',1,202212,11,202530,3968.70),(2780700,'2024-02-29',1,202301,11,202530,589.26),(2780700,'2024-02-29',1,202312,11,202530,4484.63),(2780700,'2024-02-29',2,202312,11,202530,1880.43),(2780700,'2024-02-29',4,202312,11,202530,7474.24),(2780700,'2024-02-29',5,202312,11,202530,3232.64),(2780800,'2024-02-29',1,202202,11,202531,1358.60),(2780800,'2024-02-29',1,202203,11,202531,3668.70),(2780800,'2024-02-29',1,202204,11,202531,3668.70),(2780800,'2024-02-29',1,202205,11,202531,3668.70),(2780800,'2024-02-29',1,202206,11,202531,3668.70),(2780800,'2024-02-29',1,202207,11,202531,3668.70),(2780800,'2024-02-29',1,202208,11,202531,3668.70),(2780800,'2024-02-29',1,202209,11,202531,3968.70),(2780800,'2024-02-29',1,202210,11,202531,3968.70),(2780800,'2024-02-29',1,202211,11,202531,3968.70),(2780800,'2024-02-29',1,202212,11,202531,3968.70),(2780800,'2024-02-29',1,202301,11,202531,589.26),(2780800,'2024-02-29',1,202312,11,202531,4484.63),(2780800,'2024-02-29',2,202312,11,202531,1880.43),(2780800,'2024-02-29',4,202312,11,202531,7474.24),(2780800,'2024-02-29',5,202312,11,202531,3232.64),(2780900,'2024-02-29',1,202202,11,202532,1358.60),(2780900,'2024-02-29',1,202203,11,202532,3668.70),(2780900,'2024-02-29',1,202204,11,202532,3668.70),(2780900,'2024-02-29',1,202205,11,202532,3668.70),(2780900,'2024-02-29',1,202206,11,202532,3668.70),(2780900,'2024-02-29',1,202207,11,202532,3668.70),(2780900,'2024-02-29',1,202208,11,202532,3668.70),(2780900,'2024-02-29',1,202209,11,202532,3968.70),(2780900,'2024-02-29',1,202210,11,202532,3968.70),(2780900,'2024-02-29',1,202211,11,202532,3968.70),(2780900,'2024-02-29',1,202212,11,202532,3968.70),(2780900,'2024-02-29',1,202301,11,202532,589.26),(2780900,'2024-02-29',1,202312,11,202532,4484.63),(2780900,'2024-02-29',2,202312,11,202532,1880.43),(2780900,'2024-02-29',4,202312,11,202532,7474.24),(2780900,'2024-02-29',5,202312,11,202532,3232.64),(2781000,'2024-02-29',1,202202,11,202533,1358.60),(2781000,'2024-02-29',1,202203,11,202533,3668.70),(2781000,'2024-02-29',1,202204,11,202533,3668.70),(2781000,'2024-02-29',1,202205,11,202533,3668.70),(2781000,'2024-02-29',1,202206,11,202533,3668.70),(2781000,'2024-02-29',1,202207,11,202533,3668.70),(2781000,'2024-02-29',1,202208,11,202533,3668.70),(2781000,'2024-02-29',1,202209,11,202533,3968.70),(2781000,'2024-02-29',1,202210,11,202533,3968.70),(2781000,'2024-02-29',1,202211,11,202533,3968.70),(2781000,'2024-02-29',1,202212,11,202533,3968.70),(2781000,'2024-02-29',1,202301,11,202533,589.26),(2781000,'2024-02-29',1,202312,11,202533,4484.63),(2781000,'2024-02-29',2,202312,11,202533,1880.43),(2781000,'2024-02-29',4,202312,11,202533,7474.24),(2781000,'2024-02-29',5,202312,11,202533,3232.64),(2781100,'2024-02-29',1,202202,11,202534,1358.60),(2781100,'2024-02-29',1,202203,11,202534,3668.70),(2781100,'2024-02-29',1,202204,11,202534,3668.70),(2781100,'2024-02-29',1,202205,11,202534,3668.70),(2781100,'2024-02-29',1,202206,11,202534,3668.70),(2781100,'2024-02-29',1,202207,11,202534,3668.70),(2781100,'2024-02-29',1,202208,11,202534,3668.70),(2781100,'2024-02-29',1,202209,11,202534,3968.70),(2781100,'2024-02-29',1,202210,11,202534,3968.70),(2781100,'2024-02-29',1,202211,11,202534,3968.70),(2781100,'2024-02-29',1,202212,11,202534,3968.70),(2781100,'2024-02-29',1,202301,11,202534,589.26),(2781100,'2024-02-29',1,202312,11,202534,4484.63),(2781100,'2024-02-29',2,202312,11,202534,1880.43),(2781100,'2024-02-29',4,202312,11,202534,7474.24),(2781100,'2024-02-29',5,202312,11,202534,3232.64),(2781200,'2024-02-29',1,202202,11,202535,1358.60),(2781200,'2024-02-29',1,202203,11,202535,3668.70),(2781200,'2024-02-29',1,202204,11,202535,3668.70),(2781200,'2024-02-29',1,202205,11,202535,3668.70),(2781200,'2024-02-29',1,202206,11,202535,3668.70),(2781200,'2024-02-29',1,202207,11,202535,3668.70),(2781200,'2024-02-29',1,202208,11,202535,3668.70),(2781200,'2024-02-29',1,202209,11,202535,3968.70),(2781200,'2024-02-29',1,202210,11,202535,3968.70),(2781200,'2024-02-29',1,202211,11,202535,3968.70),(2781200,'2024-02-29',1,202212,11,202535,3968.70),(2781200,'2024-02-29',1,202301,11,202535,589.26),(2781200,'2024-02-29',1,202312,11,202535,4484.63),(2781200,'2024-02-29',2,202312,11,202535,1880.43),(2781200,'2024-02-29',4,202312,11,202535,7474.24),(2781200,'2024-02-29',5,202312,11,202535,3232.64),(2781300,'2024-02-29',1,202202,11,202536,1358.60),(2781300,'2024-02-29',1,202203,11,202536,3668.70),(2781300,'2024-02-29',1,202204,11,202536,3668.70),(2781300,'2024-02-29',1,202205,11,202536,3668.70),(2781300,'2024-02-29',1,202206,11,202536,3668.70),(2781300,'2024-02-29',1,202207,11,202536,3668.70),(2781300,'2024-02-29',1,202208,11,202536,3668.70),(2781300,'2024-02-29',1,202209,11,202536,3968.70),(2781300,'2024-02-29',1,202210,11,202536,3968.70),(2781300,'2024-02-29',1,202211,11,202536,3968.70),(2781300,'2024-02-29',1,202212,11,202536,3968.70),(2781300,'2024-02-29',1,202301,11,202536,589.26),(2781300,'2024-02-29',1,202312,11,202536,4484.63),(2781300,'2024-02-29',2,202312,11,202536,1880.43),(2781300,'2024-02-29',4,202312,11,202536,7474.24),(2781300,'2024-02-29',5,202312,11,202536,3232.64),(2781400,'2024-02-29',1,202009,11,202537,7390.80),(2781400,'2024-02-29',1,202010,11,202537,11286.00),(2781400,'2024-02-29',1,202011,11,202537,11286.00),(2781400,'2024-02-29',1,202012,11,202537,9872.06),(2781400,'2024-02-29',1,202312,11,202537,4484.63),(2781400,'2024-02-29',2,202312,11,202537,1880.43),(2781400,'2024-02-29',4,202312,11,202537,7474.24),(2781400,'2024-02-29',5,202312,11,202537,3232.64),(2781500,'2024-02-29',1,202202,11,202538,1358.60),(2781500,'2024-02-29',1,202203,11,202538,3668.70),(2781500,'2024-02-29',1,202204,11,202538,3668.70),(2781500,'2024-02-29',1,202205,11,202538,3668.70),(2781500,'2024-02-29',1,202206,11,202538,3668.70),(2781500,'2024-02-29',1,202207,11,202538,3668.70),(2781500,'2024-02-29',1,202208,11,202538,3668.70),(2781500,'2024-02-29',1,202209,11,202538,3968.70),(2781500,'2024-02-29',1,202210,11,202538,3968.70),(2781500,'2024-02-29',1,202211,11,202538,3968.70),(2781500,'2024-02-29',1,202212,11,202538,3968.70),(2781500,'2024-02-29',1,202301,11,202538,589.26),(2781500,'2024-02-29',1,202312,11,202538,4484.63),(2781500,'2024-02-29',2,202312,11,202538,1880.43),(2781500,'2024-02-29',4,202312,11,202538,7474.24),(2781500,'2024-02-29',5,202312,11,202538,3232.64),(2781600,'2024-02-29',1,202202,11,202539,1358.60),(2781600,'2024-02-29',1,202203,11,202539,3668.70),(2781600,'2024-02-29',1,202204,11,202539,3668.70),(2781600,'2024-02-29',1,202205,11,202539,3668.70),(2781600,'2024-02-29',1,202206,11,202539,3668.70),(2781600,'2024-02-29',1,202207,11,202539,3668.70),(2781600,'2024-02-29',1,202208,11,202539,3668.70),(2781600,'2024-02-29',1,202209,11,202539,3968.70),(2781600,'2024-02-29',1,202210,11,202539,3968.70),(2781600,'2024-02-29',1,202211,11,202539,3968.70),(2781600,'2024-02-29',1,202212,11,202539,3968.70),(2781600,'2024-02-29',1,202301,11,202539,589.26),(2781600,'2024-02-29',1,202312,11,202539,4484.63),(2781600,'2024-02-29',2,202312,11,202539,1880.43),(2781600,'2024-02-29',4,202312,11,202539,7474.24),(2781600,'2024-02-29',5,202312,11,202539,3232.64),(2781700,'2024-02-29',1,202202,11,202540,1358.60),(2781700,'2024-02-29',1,202203,11,202540,3668.70),(2781700,'2024-02-29',1,202204,11,202540,3668.70),(2781700,'2024-02-29',1,202205,11,202540,3668.70),(2781700,'2024-02-29',1,202206,11,202540,3668.70),(2781700,'2024-02-29',1,202207,11,202540,3668.70),(2781700,'2024-02-29',1,202208,11,202540,3668.70),(2781700,'2024-02-29',1,202209,11,202540,3968.70),(2781700,'2024-02-29',1,202210,11,202540,3968.70),(2781700,'2024-02-29',1,202211,11,202540,3968.70),(2781700,'2024-02-29',1,202212,11,202540,3968.70),(2781700,'2024-02-29',1,202301,11,202540,589.26),(2781700,'2024-02-29',1,202312,11,202540,4484.63),(2781700,'2024-02-29',2,202312,11,202540,1880.43),(2781700,'2024-02-29',4,202312,11,202540,7474.24),(2781700,'2024-02-29',5,202312,11,202540,3232.64),(2781800,'2024-02-29',1,202202,11,202541,1358.60),(2781800,'2024-02-29',1,202203,11,202541,3668.70),(2781800,'2024-02-29',1,202204,11,202541,3668.70),(2781800,'2024-02-29',1,202205,11,202541,3668.70),(2781800,'2024-02-29',1,202206,11,202541,3668.70),(2781800,'2024-02-29',1,202207,11,202541,3668.70),(2781800,'2024-02-29',1,202208,11,202541,3668.70),(2781800,'2024-02-29',1,202209,11,202541,3968.70),(2781800,'2024-02-29',1,202210,11,202541,3968.70),(2781800,'2024-02-29',1,202211,11,202541,3968.70),(2781800,'2024-02-29',1,202212,11,202541,3968.70),(2781800,'2024-02-29',1,202301,11,202541,589.26),(2781800,'2024-02-29',1,202312,11,202541,4484.63),(2781800,'2024-02-29',2,202312,11,202541,1880.43),(2781800,'2024-02-29',4,202312,11,202541,7474.24),(2781800,'2024-02-29',5,202312,11,202541,3232.64),(2781900,'2024-02-29',1,202202,11,202542,1358.60),(2781900,'2024-02-29',1,202203,11,202542,3668.70),(2781900,'2024-02-29',1,202204,11,202542,3668.70),(2781900,'2024-02-29',1,202205,11,202542,3668.70),(2781900,'2024-02-29',1,202206,11,202542,3668.70),(2781900,'2024-02-29',1,202207,11,202542,3668.70),(2781900,'2024-02-29',1,202208,11,202542,3668.70),(2781900,'2024-02-29',1,202209,11,202542,3968.70),(2781900,'2024-02-29',1,202210,11,202542,3968.70),(2781900,'2024-02-29',1,202211,11,202542,3968.70),(2781900,'2024-02-29',1,202212,11,202542,3968.70),(2781900,'2024-02-29',1,202301,11,202542,589.26),(2781900,'2024-02-29',1,202312,11,202542,4484.63),(2781900,'2024-02-29',2,202312,11,202542,1880.43),(2781900,'2024-02-29',4,202312,11,202542,7474.24),(2781900,'2024-02-29',5,202312,11,202542,3232.64),(2782000,'2024-02-29',1,202202,11,202543,1358.60),(2782000,'2024-02-29',1,202203,11,202543,3668.70),(2782000,'2024-02-29',1,202204,11,202543,3668.70),(2782000,'2024-02-29',1,202205,11,202543,3668.70),(2782000,'2024-02-29',1,202206,11,202543,3668.70),(2782000,'2024-02-29',1,202207,11,202543,3668.70),(2782000,'2024-02-29',1,202208,11,202543,3668.70),(2782000,'2024-02-29',1,202209,11,202543,3968.70),(2782000,'2024-02-29',1,202210,11,202543,3968.70),(2782000,'2024-02-29',1,202211,11,202543,3968.70),(2782000,'2024-02-29',1,202212,11,202543,3968.70),(2782000,'2024-02-29',1,202301,11,202543,589.26),(2782000,'2024-02-29',1,202312,11,202543,4484.63),(2782000,'2024-02-29',2,202312,11,202543,1880.43),(2782000,'2024-02-29',4,202312,11,202543,7474.24),(2782000,'2024-02-29',5,202312,11,202543,3232.64),(2782100,'2024-02-29',1,202202,11,202544,1358.60),(2782100,'2024-02-29',1,202203,11,202544,3668.70),(2782100,'2024-02-29',1,202204,11,202544,3668.70),(2782100,'2024-02-29',1,202205,11,202544,3668.70),(2782100,'2024-02-29',1,202206,11,202544,3668.70),(2782100,'2024-02-29',1,202207,11,202544,3668.70),(2782100,'2024-02-29',1,202208,11,202544,3668.70),(2782100,'2024-02-29',1,202209,11,202544,3968.70),(2782100,'2024-02-29',1,202210,11,202544,3968.70),(2782100,'2024-02-29',1,202211,11,202544,3968.70),(2782100,'2024-02-29',1,202212,11,202544,3968.70),(2782100,'2024-02-29',1,202301,11,202544,589.26),(2782100,'2024-02-29',1,202312,11,202544,4484.63),(2782100,'2024-02-29',2,202312,11,202544,1880.43),(2782100,'2024-02-29',4,202312,11,202544,7474.24),(2782100,'2024-02-29',5,202312,11,202544,3232.64),(2782200,'2024-02-29',1,202202,11,202545,1358.60),(2782200,'2024-02-29',1,202203,11,202545,3668.70),(2782200,'2024-02-29',1,202204,11,202545,3668.70),(2782200,'2024-02-29',1,202205,11,202545,3668.70),(2782200,'2024-02-29',1,202206,11,202545,3668.70),(2782200,'2024-02-29',1,202207,11,202545,3668.70),(2782200,'2024-02-29',1,202208,11,202545,3668.70),(2782200,'2024-02-29',1,202209,11,202545,3968.70),(2782200,'2024-02-29',1,202210,11,202545,3968.70),(2782200,'2024-02-29',1,202211,11,202545,3968.70),(2782200,'2024-02-29',1,202212,11,202545,3968.70),(2782200,'2024-02-29',1,202301,11,202545,589.26),(2782200,'2024-02-29',1,202312,11,202545,4484.63),(2782200,'2024-02-29',2,202312,11,202545,1880.43),(2782200,'2024-02-29',4,202312,11,202545,7474.24),(2782200,'2024-02-29',5,202312,11,202545,3232.64),(2782300,'2024-02-29',1,202202,11,202546,1358.60),(2782300,'2024-02-29',1,202203,11,202546,3668.70),(2782300,'2024-02-29',1,202204,11,202546,3668.70),(2782300,'2024-02-29',1,202205,11,202546,3668.70),(2782300,'2024-02-29',1,202206,11,202546,3668.70),(2782300,'2024-02-29',1,202207,11,202546,3668.70),(2782300,'2024-02-29',1,202208,11,202546,3668.70),(2782300,'2024-02-29',1,202209,11,202546,3968.70),(2782300,'2024-02-29',1,202210,11,202546,3968.70),(2782300,'2024-02-29',1,202211,11,202546,3968.70),(2782300,'2024-02-29',1,202212,11,202546,3968.70),(2782300,'2024-02-29',1,202301,11,202546,589.26),(2782300,'2024-02-29',1,202312,11,202546,4484.63),(2782300,'2024-02-29',2,202312,11,202546,1880.43),(2782300,'2024-02-29',4,202312,11,202546,7474.24),(2782300,'2024-02-29',5,202312,11,202546,3232.64),(2782400,'2024-02-29',1,202202,11,202547,1358.60),(2782400,'2024-02-29',1,202203,11,202547,3668.70),(2782400,'2024-02-29',1,202204,11,202547,3668.70),(2782400,'2024-02-29',1,202205,11,202547,3668.70),(2782400,'2024-02-29',1,202206,11,202547,3668.70),(2782400,'2024-02-29',1,202207,11,202547,3668.70),(2782400,'2024-02-29',1,202208,11,202547,3668.70),(2782400,'2024-02-29',1,202209,11,202547,3968.70),(2782400,'2024-02-29',1,202210,11,202547,3968.70),(2782400,'2024-02-29',1,202211,11,202547,3968.70),(2782400,'2024-02-29',1,202212,11,202547,3968.70),(2782400,'2024-02-29',1,202301,11,202547,589.26),(2782400,'2024-02-29',1,202312,11,202547,4484.63),(2782400,'2024-02-29',2,202312,11,202547,1880.43),(2782400,'2024-02-29',4,202312,11,202547,7474.24),(2782400,'2024-02-29',5,202312,11,202547,3232.64),(2782500,'2024-02-29',1,202202,11,202548,1358.60),(2782500,'2024-02-29',1,202203,11,202548,3668.70),(2782500,'2024-02-29',1,202204,11,202548,3668.70),(2782500,'2024-02-29',1,202205,11,202548,3668.70),(2782500,'2024-02-29',1,202206,11,202548,3668.70),(2782500,'2024-02-29',1,202207,11,202548,3668.70),(2782500,'2024-02-29',1,202208,11,202548,3668.70),(2782500,'2024-02-29',1,202209,11,202548,3968.70),(2782500,'2024-02-29',1,202210,11,202548,3968.70),(2782500,'2024-02-29',1,202211,11,202548,3968.70),(2782500,'2024-02-29',1,202212,11,202548,3968.70),(2782500,'2024-02-29',1,202301,11,202548,589.26),(2782500,'2024-02-29',1,202312,11,202548,4484.63),(2782500,'2024-02-29',2,202312,11,202548,1880.43),(2782500,'2024-02-29',4,202312,11,202548,7474.24),(2782500,'2024-02-29',5,202312,11,202548,3232.64),(2782600,'2024-02-29',1,202202,11,202549,1358.60),(2782600,'2024-02-29',1,202203,11,202549,3668.70),(2782600,'2024-02-29',1,202204,11,202549,3668.70),(2782600,'2024-02-29',1,202205,11,202549,3668.70),(2782600,'2024-02-29',1,202206,11,202549,3668.70),(2782600,'2024-02-29',1,202207,11,202549,3668.70),(2782600,'2024-02-29',1,202208,11,202549,3668.70),(2782600,'2024-02-29',1,202209,11,202549,3968.70),(2782600,'2024-02-29',1,202210,11,202549,3968.70),(2782600,'2024-02-29',1,202211,11,202549,3968.70),(2782600,'2024-02-29',1,202212,11,202549,3968.70),(2782600,'2024-02-29',1,202301,11,202549,589.26),(2782600,'2024-02-29',1,202312,11,202549,4484.63),(2782600,'2024-02-29',2,202312,11,202549,1880.43),(2782600,'2024-02-29',4,202312,11,202549,7474.24),(2782600,'2024-02-29',5,202312,11,202549,3232.64),(2782700,'2024-02-29',1,202202,11,202550,1358.60),(2782700,'2024-02-29',1,202203,11,202550,3668.70),(2782700,'2024-02-29',1,202204,11,202550,3668.70),(2782700,'2024-02-29',1,202205,11,202550,3668.70),(2782700,'2024-02-29',1,202206,11,202550,3668.70),(2782700,'2024-02-29',1,202207,11,202550,3668.70),(2782700,'2024-02-29',1,202208,11,202550,3668.70),(2782700,'2024-02-29',1,202209,11,202550,3968.70),(2782700,'2024-02-29',1,202210,11,202550,3968.70),(2782700,'2024-02-29',1,202211,11,202550,3968.70),(2782700,'2024-02-29',1,202212,11,202550,3968.70),(2782700,'2024-02-29',1,202301,11,202550,589.26),(2782700,'2024-02-29',1,202312,11,202550,4484.63),(2782700,'2024-02-29',2,202312,11,202550,1880.43),(2782700,'2024-02-29',4,202312,11,202550,7474.24),(2782700,'2024-02-29',5,202312,11,202550,3232.64),(2782800,'2024-02-29',1,202202,11,202551,1358.60),(2782800,'2024-02-29',1,202203,11,202551,3668.70),(2782800,'2024-02-29',1,202204,11,202551,3668.70),(2782800,'2024-02-29',1,202205,11,202551,3668.70),(2782800,'2024-02-29',1,202206,11,202551,3668.70),(2782800,'2024-02-29',1,202207,11,202551,3668.70),(2782800,'2024-02-29',1,202208,11,202551,3668.70),(2782800,'2024-02-29',1,202209,11,202551,3968.70),(2782800,'2024-02-29',1,202210,11,202551,3968.70),(2782800,'2024-02-29',1,202211,11,202551,3968.70),(2782800,'2024-02-29',1,202212,11,202551,3968.70),(2782800,'2024-02-29',1,202301,11,202551,589.26),(2782800,'2024-02-29',1,202312,11,202551,4484.63),(2782800,'2024-02-29',2,202312,11,202551,1880.43),(2782800,'2024-02-29',4,202312,11,202551,7474.24),(2782800,'2024-02-29',5,202312,11,202551,3232.64),(2782900,'2024-02-29',1,202202,11,202552,1358.60),(2782900,'2024-02-29',1,202203,11,202552,3668.70),(2782900,'2024-02-29',1,202204,11,202552,3668.70),(2782900,'2024-02-29',1,202205,11,202552,3668.70),(2782900,'2024-02-29',1,202206,11,202552,3668.70),(2782900,'2024-02-29',1,202207,11,202552,3668.70),(2782900,'2024-02-29',1,202208,11,202552,3668.70),(2782900,'2024-02-29',1,202209,11,202552,3968.70),(2782900,'2024-02-29',1,202210,11,202552,3968.70),(2782900,'2024-02-29',1,202211,11,202552,3968.70),(2782900,'2024-02-29',1,202212,11,202552,3968.70),(2782900,'2024-02-29',1,202301,11,202552,589.26),(2782900,'2024-02-29',1,202312,11,202552,4484.63),(2782900,'2024-02-29',2,202312,11,202552,1880.43),(2782900,'2024-02-29',4,202312,11,202552,7474.24),(2782900,'2024-02-29',5,202312,11,202552,3232.64),(2783000,'2024-02-29',1,202202,11,202553,1358.60),(2783000,'2024-02-29',1,202203,11,202553,3668.70),(2783000,'2024-02-29',1,202204,11,202553,3668.70),(2783000,'2024-02-29',1,202205,11,202553,3668.70),(2783000,'2024-02-29',1,202206,11,202553,3668.70),(2783000,'2024-02-29',1,202207,11,202553,3668.70),(2783000,'2024-02-29',1,202208,11,202553,3668.70),(2783000,'2024-02-29',1,202209,11,202553,3968.70),(2783000,'2024-02-29',1,202210,11,202553,3968.70),(2783000,'2024-02-29',1,202211,11,202553,3968.70),(2783000,'2024-02-29',1,202212,11,202553,3968.70),(2783000,'2024-02-29',1,202301,11,202553,589.26),(2783000,'2024-02-29',1,202312,11,202553,4484.63),(2783000,'2024-02-29',2,202312,11,202553,1880.43),(2783000,'2024-02-29',4,202312,11,202553,7474.24),(2783000,'2024-02-29',5,202312,11,202553,3232.64),(2783100,'2024-02-29',1,202202,11,202554,1358.60),(2783100,'2024-02-29',1,202203,11,202554,3668.70),(2783100,'2024-02-29',1,202204,11,202554,3668.70),(2783100,'2024-02-29',1,202205,11,202554,3668.70),(2783100,'2024-02-29',1,202206,11,202554,3668.70),(2783100,'2024-02-29',1,202207,11,202554,3668.70),(2783100,'2024-02-29',1,202208,11,202554,3668.70),(2783100,'2024-02-29',1,202209,11,202554,3968.70),(2783100,'2024-02-29',1,202210,11,202554,3968.70),(2783100,'2024-02-29',1,202211,11,202554,3968.70),(2783100,'2024-02-29',1,202212,11,202554,3968.70),(2783100,'2024-02-29',1,202301,11,202554,589.26),(2783100,'2024-02-29',1,202312,11,202554,4484.63),(2783100,'2024-02-29',2,202312,11,202554,1880.43),(2783100,'2024-02-29',4,202312,11,202554,7474.24),(2783100,'2024-02-29',5,202312,11,202554,3232.64),(2783200,'2024-02-29',1,202202,11,202555,1358.60),(2783200,'2024-02-29',1,202203,11,202555,3668.70),(2783200,'2024-02-29',1,202204,11,202555,3668.70),(2783200,'2024-02-29',1,202205,11,202555,3668.70),(2783200,'2024-02-29',1,202206,11,202555,3668.70),(2783200,'2024-02-29',1,202207,11,202555,3668.70),(2783200,'2024-02-29',1,202208,11,202555,3668.70),(2783200,'2024-02-29',1,202209,11,202555,3968.70),(2783200,'2024-02-29',1,202210,11,202555,3968.70),(2783200,'2024-02-29',1,202211,11,202555,3968.70),(2783200,'2024-02-29',1,202212,11,202555,3968.70),(2783200,'2024-02-29',1,202301,11,202555,589.26),(2783200,'2024-02-29',1,202312,11,202555,4484.63),(2783200,'2024-02-29',2,202312,11,202555,1880.43),(2783200,'2024-02-29',4,202312,11,202555,7474.24),(2783200,'2024-02-29',5,202312,11,202555,3232.64),(2783300,'2024-02-29',1,202202,11,202556,1358.60),(2783300,'2024-02-29',1,202203,11,202556,3668.70),(2783300,'2024-02-29',1,202204,11,202556,3668.70),(2783300,'2024-02-29',1,202205,11,202556,3668.70),(2783300,'2024-02-29',1,202206,11,202556,3668.70),(2783300,'2024-02-29',1,202207,11,202556,3668.70),(2783300,'2024-02-29',1,202208,11,202556,3668.70),(2783300,'2024-02-29',1,202209,11,202556,3968.70),(2783300,'2024-02-29',1,202210,11,202556,3968.70),(2783300,'2024-02-29',1,202211,11,202556,3968.70),(2783300,'2024-02-29',1,202212,11,202556,3968.70),(2783300,'2024-02-29',1,202301,11,202556,589.26),(2783300,'2024-02-29',1,202312,11,202556,4484.63),(2783300,'2024-02-29',2,202312,11,202556,1880.43),(2783300,'2024-02-29',4,202312,11,202556,7474.24),(2783300,'2024-02-29',5,202312,11,202556,3232.64),(2783400,'2024-02-29',1,202202,11,202557,1358.60),(2783400,'2024-02-29',1,202203,11,202557,3668.70),(2783400,'2024-02-29',1,202204,11,202557,3668.70),(2783400,'2024-02-29',1,202205,11,202557,3668.70),(2783400,'2024-02-29',1,202206,11,202557,3668.70),(2783400,'2024-02-29',1,202207,11,202557,3668.70),(2783400,'2024-02-29',1,202208,11,202557,3668.70),(2783400,'2024-02-29',1,202209,11,202557,3968.70),(2783400,'2024-02-29',1,202210,11,202557,3968.70),(2783400,'2024-02-29',1,202211,11,202557,3968.70),(2783400,'2024-02-29',1,202212,11,202557,3968.70),(2783400,'2024-02-29',1,202301,11,202557,589.26),(2783400,'2024-02-29',1,202312,11,202557,4484.63),(2783400,'2024-02-29',2,202312,11,202557,1880.43),(2783400,'2024-02-29',4,202312,11,202557,7474.24),(2783400,'2024-02-29',5,202312,11,202557,3232.64),(2783500,'2024-02-29',1,202009,11,202558,7390.80),(2783500,'2024-02-29',1,202010,11,202558,11286.00),(2783500,'2024-02-29',1,202011,11,202558,11286.00),(2783500,'2024-02-29',1,202012,11,202558,9872.06),(2783500,'2024-02-29',1,202312,11,202558,4484.63),(2783500,'2024-02-29',2,202312,11,202558,1880.43),(2783500,'2024-02-29',4,202312,11,202558,7474.24),(2783500,'2024-02-29',5,202312,11,202558,3232.64),(2783600,'2024-02-29',1,202009,11,202559,7390.80),(2783600,'2024-02-29',1,202010,11,202559,11286.00),(2783600,'2024-02-29',1,202011,11,202559,11286.00),(2783600,'2024-02-29',1,202012,11,202559,9872.06),(2783600,'2024-02-29',1,202312,11,202559,4484.63),(2783600,'2024-02-29',2,202312,11,202559,1880.43),(2783600,'2024-02-29',4,202312,11,202559,7474.24),(2783600,'2024-02-29',5,202312,11,202559,3232.64),(2783700,'2024-02-29',1,202202,11,202560,1358.60),(2783700,'2024-02-29',1,202203,11,202560,3668.70),(2783700,'2024-02-29',1,202204,11,202560,3668.70),(2783700,'2024-02-29',1,202205,11,202560,3668.70),(2783700,'2024-02-29',1,202206,11,202560,3668.70),(2783700,'2024-02-29',1,202207,11,202560,3668.70),(2783700,'2024-02-29',1,202208,11,202560,3668.70),(2783700,'2024-02-29',1,202209,11,202560,3968.70),(2783700,'2024-02-29',1,202210,11,202560,3968.70),(2783700,'2024-02-29',1,202211,11,202560,3968.70),(2783700,'2024-02-29',1,202212,11,202560,3968.70),(2783700,'2024-02-29',1,202301,11,202560,589.26),(2783700,'2024-02-29',1,202312,11,202560,4484.63),(2783700,'2024-02-29',2,202312,11,202560,1880.43),(2783700,'2024-02-29',4,202312,11,202560,7474.24),(2783700,'2024-02-29',5,202312,11,202560,3232.64),(2783800,'2024-02-29',1,202202,11,202561,1358.60),(2783800,'2024-02-29',1,202203,11,202561,3668.70),(2783800,'2024-02-29',1,202204,11,202561,3668.70),(2783800,'2024-02-29',1,202205,11,202561,3668.70),(2783800,'2024-02-29',1,202206,11,202561,3668.70),(2783800,'2024-02-29',1,202207,11,202561,3668.70),(2783800,'2024-02-29',1,202208,11,202561,3668.70),(2783800,'2024-02-29',1,202209,11,202561,3968.70),(2783800,'2024-02-29',1,202210,11,202561,3968.70),(2783800,'2024-02-29',1,202211,11,202561,3968.70),(2783800,'2024-02-29',1,202212,11,202561,3968.70),(2783800,'2024-02-29',1,202301,11,202561,589.26),(2783800,'2024-02-29',1,202312,11,202561,4484.63),(2783800,'2024-02-29',2,202312,11,202561,1880.43),(2783800,'2024-02-29',4,202312,11,202561,7474.24),(2783800,'2024-02-29',5,202312,11,202561,3232.64),(2783900,'2024-02-29',1,202202,11,202562,1358.60),(2783900,'2024-02-29',1,202203,11,202562,3668.70),(2783900,'2024-02-29',1,202204,11,202562,3668.70),(2783900,'2024-02-29',1,202205,11,202562,3668.70),(2783900,'2024-02-29',1,202206,11,202562,3668.70),(2783900,'2024-02-29',1,202207,11,202562,3668.70),(2783900,'2024-02-29',1,202208,11,202562,3668.70),(2783900,'2024-02-29',1,202209,11,202562,3968.70),(2783900,'2024-02-29',1,202210,11,202562,3968.70),(2783900,'2024-02-29',1,202211,11,202562,3968.70),(2783900,'2024-02-29',1,202212,11,202562,3968.70),(2783900,'2024-02-29',1,202301,11,202562,589.26),(2783900,'2024-02-29',1,202312,11,202562,4484.63),(2783900,'2024-02-29',2,202312,11,202562,1880.43),(2783900,'2024-02-29',4,202312,11,202562,7474.24),(2783900,'2024-02-29',5,202312,11,202562,3232.64),(2784000,'2024-02-29',1,202202,11,202563,1358.60),(2784000,'2024-02-29',1,202203,11,202563,3668.70),(2784000,'2024-02-29',1,202204,11,202563,3668.70),(2784000,'2024-02-29',1,202205,11,202563,3668.70),(2784000,'2024-02-29',1,202206,11,202563,3668.70),(2784000,'2024-02-29',1,202207,11,202563,3668.70),(2784000,'2024-02-29',1,202208,11,202563,3668.70),(2784000,'2024-02-29',1,202209,11,202563,3968.70),(2784000,'2024-02-29',1,202210,11,202563,3968.70),(2784000,'2024-02-29',1,202211,11,202563,3968.70),(2784000,'2024-02-29',1,202212,11,202563,3968.70),(2784000,'2024-02-29',1,202301,11,202563,589.26),(2784000,'2024-02-29',1,202312,11,202563,4484.63),(2784000,'2024-02-29',2,202312,11,202563,1880.43),(2784000,'2024-02-29',4,202312,11,202563,7474.24),(2784000,'2024-02-29',5,202312,11,202563,3232.64),(2784100,'2024-02-29',1,202202,11,202564,1358.60),(2784100,'2024-02-29',1,202203,11,202564,3668.70),(2784100,'2024-02-29',1,202204,11,202564,3668.70),(2784100,'2024-02-29',1,202205,11,202564,3668.70),(2784100,'2024-02-29',1,202206,11,202564,3668.70),(2784100,'2024-02-29',1,202207,11,202564,3668.70),(2784100,'2024-02-29',1,202208,11,202564,3668.70),(2784100,'2024-02-29',1,202209,11,202564,3968.70),(2784100,'2024-02-29',1,202210,11,202564,3968.70),(2784100,'2024-02-29',1,202211,11,202564,3968.70),(2784100,'2024-02-29',1,202212,11,202564,3968.70),(2784100,'2024-02-29',1,202301,11,202564,589.26),(2784100,'2024-02-29',1,202312,11,202564,4484.63),(2784100,'2024-02-29',2,202312,11,202564,1880.43),(2784100,'2024-02-29',4,202312,11,202564,7474.24),(2784100,'2024-02-29',5,202312,11,202564,3232.64),(2784200,'2024-02-29',1,202202,11,202565,1358.60),(2784200,'2024-02-29',1,202203,11,202565,3668.70),(2784200,'2024-02-29',1,202204,11,202565,3668.70),(2784200,'2024-02-29',1,202205,11,202565,3668.70),(2784200,'2024-02-29',1,202206,11,202565,3668.70),(2784200,'2024-02-29',1,202207,11,202565,3668.70),(2784200,'2024-02-29',1,202208,11,202565,3668.70),(2784200,'2024-02-29',1,202209,11,202565,3968.70),(2784200,'2024-02-29',1,202210,11,202565,3968.70),(2784200,'2024-02-29',1,202211,11,202565,3968.70),(2784200,'2024-02-29',1,202212,11,202565,3968.70),(2784200,'2024-02-29',1,202301,11,202565,589.26),(2784200,'2024-02-29',1,202312,11,202565,4484.63),(2784200,'2024-02-29',2,202312,11,202565,1880.43),(2784200,'2024-02-29',4,202312,11,202565,7474.24),(2784200,'2024-02-29',5,202312,11,202565,3232.64),(2784300,'2024-02-29',1,202202,11,202566,1358.60),(2784300,'2024-02-29',1,202203,11,202566,3668.70),(2784300,'2024-02-29',1,202204,11,202566,3668.70),(2784300,'2024-02-29',1,202205,11,202566,3668.70),(2784300,'2024-02-29',1,202206,11,202566,3668.70),(2784300,'2024-02-29',1,202207,11,202566,3668.70),(2784300,'2024-02-29',1,202208,11,202566,3668.70),(2784300,'2024-02-29',1,202209,11,202566,3968.70),(2784300,'2024-02-29',1,202210,11,202566,3968.70),(2784300,'2024-02-29',1,202211,11,202566,3968.70),(2784300,'2024-02-29',1,202212,11,202566,3968.70),(2784300,'2024-02-29',1,202301,11,202566,589.26),(2784300,'2024-02-29',1,202312,11,202566,4484.63),(2784300,'2024-02-29',2,202312,11,202566,1880.43),(2784300,'2024-02-29',4,202312,11,202566,7474.24),(2784300,'2024-02-29',5,202312,11,202566,3232.64),(2784400,'2024-02-29',1,202202,11,202567,1358.60),(2784400,'2024-02-29',1,202203,11,202567,3668.70),(2784400,'2024-02-29',1,202204,11,202567,3668.70),(2784400,'2024-02-29',1,202205,11,202567,3668.70),(2784400,'2024-02-29',1,202206,11,202567,3668.70),(2784400,'2024-02-29',1,202207,11,202567,3668.70),(2784400,'2024-02-29',1,202208,11,202567,3668.70),(2784400,'2024-02-29',1,202209,11,202567,3968.70),(2784400,'2024-02-29',1,202210,11,202567,3968.70),(2784400,'2024-02-29',1,202211,11,202567,3968.70),(2784400,'2024-02-29',1,202212,11,202567,3968.70),(2784400,'2024-02-29',1,202301,11,202567,589.26),(2784400,'2024-02-29',1,202312,11,202567,4484.63),(2784400,'2024-02-29',2,202312,11,202567,1880.43),(2784400,'2024-02-29',4,202312,11,202567,7474.24),(2784400,'2024-02-29',5,202312,11,202567,3232.64),(2784500,'2024-02-29',1,202202,11,202568,1358.60),(2784500,'2024-02-29',1,202203,11,202568,3668.70),(2784500,'2024-02-29',1,202204,11,202568,3668.70),(2784500,'2024-02-29',1,202205,11,202568,3668.70),(2784500,'2024-02-29',1,202206,11,202568,3668.70),(2784500,'2024-02-29',1,202207,11,202568,3668.70),(2784500,'2024-02-29',1,202208,11,202568,3668.70),(2784500,'2024-02-29',1,202209,11,202568,3968.70),(2784500,'2024-02-29',1,202210,11,202568,3968.70),(2784500,'2024-02-29',1,202211,11,202568,3968.70),(2784500,'2024-02-29',1,202212,11,202568,3968.70),(2784500,'2024-02-29',1,202301,11,202568,589.26),(2784500,'2024-02-29',1,202312,11,202568,4484.63),(2784500,'2024-02-29',2,202312,11,202568,1880.43),(2784500,'2024-02-29',4,202312,11,202568,7474.24),(2784500,'2024-02-29',5,202312,11,202568,3232.64),(2784600,'2024-02-29',1,202202,11,202569,1358.60),(2784600,'2024-02-29',1,202203,11,202569,3668.70),(2784600,'2024-02-29',1,202204,11,202569,3668.70),(2784600,'2024-02-29',1,202205,11,202569,3668.70),(2784600,'2024-02-29',1,202206,11,202569,3668.70),(2784600,'2024-02-29',1,202207,11,202569,3668.70),(2784600,'2024-02-29',1,202208,11,202569,3668.70),(2784600,'2024-02-29',1,202209,11,202569,3968.70),(2784600,'2024-02-29',1,202210,11,202569,3968.70),(2784600,'2024-02-29',1,202211,11,202569,3968.70),(2784600,'2024-02-29',1,202212,11,202569,3968.70),(2784600,'2024-02-29',1,202301,11,202569,589.26),(2784600,'2024-02-29',1,202312,11,202569,4484.63),(2784600,'2024-02-29',2,202312,11,202569,1880.43),(2784600,'2024-02-29',4,202312,11,202569,7474.24),(2784600,'2024-02-29',5,202312,11,202569,3232.64),(2784700,'2024-02-29',1,202009,11,202570,7390.80),(2784700,'2024-02-29',1,202010,11,202570,11286.00),(2784700,'2024-02-29',1,202011,11,202570,11286.00),(2784700,'2024-02-29',1,202012,11,202570,9872.06),(2784700,'2024-02-29',1,202312,11,202570,4484.63),(2784700,'2024-02-29',2,202312,11,202570,1880.43),(2784700,'2024-02-29',4,202312,11,202570,7474.24),(2784700,'2024-02-29',5,202312,11,202570,3232.64),(2784800,'2024-02-29',1,202009,11,202571,7390.80),(2784800,'2024-02-29',1,202010,11,202571,11286.00),(2784800,'2024-02-29',1,202011,11,202571,11286.00),(2784800,'2024-02-29',1,202012,11,202571,9872.06),(2784800,'2024-02-29',1,202312,11,202571,4484.63),(2784800,'2024-02-29',2,202312,11,202571,1880.43),(2784800,'2024-02-29',4,202312,11,202571,7474.24),(2784800,'2024-02-29',5,202312,11,202571,3232.64),(2784900,'2024-02-29',1,202009,11,202572,7390.80),(2784900,'2024-02-29',1,202010,11,202572,11286.00),(2784900,'2024-02-29',1,202011,11,202572,11286.00),(2784900,'2024-02-29',1,202012,11,202572,9872.06),(2784900,'2024-02-29',1,202312,11,202572,4484.63),(2784900,'2024-02-29',2,202312,11,202572,1880.43),(2784900,'2024-02-29',4,202312,11,202572,7474.24),(2784900,'2024-02-29',5,202312,11,202572,3232.64),(2785000,'2024-02-29',1,202202,11,202573,1358.60),(2785000,'2024-02-29',1,202203,11,202573,3668.70),(2785000,'2024-02-29',1,202204,11,202573,3668.70),(2785000,'2024-02-29',1,202205,11,202573,3668.70),(2785000,'2024-02-29',1,202206,11,202573,3668.70),(2785000,'2024-02-29',1,202207,11,202573,3668.70),(2785000,'2024-02-29',1,202208,11,202573,3668.70),(2785000,'2024-02-29',1,202209,11,202573,3968.70),(2785000,'2024-02-29',1,202210,11,202573,3968.70),(2785000,'2024-02-29',1,202211,11,202573,3968.70),(2785000,'2024-02-29',1,202212,11,202573,3968.70),(2785000,'2024-02-29',1,202301,11,202573,589.26),(2785000,'2024-02-29',1,202312,11,202573,4484.63),(2785000,'2024-02-29',2,202312,11,202573,1880.43),(2785000,'2024-02-29',4,202312,11,202573,7474.24),(2785000,'2024-02-29',5,202312,11,202573,3232.64),(2785100,'2024-02-29',1,202202,11,202574,1358.60),(2785100,'2024-02-29',1,202203,11,202574,3668.70),(2785100,'2024-02-29',1,202204,11,202574,3668.70),(2785100,'2024-02-29',1,202205,11,202574,3668.70),(2785100,'2024-02-29',1,202206,11,202574,3668.70),(2785100,'2024-02-29',1,202207,11,202574,3668.70),(2785100,'2024-02-29',1,202208,11,202574,3668.70),(2785100,'2024-02-29',1,202209,11,202574,3968.70),(2785100,'2024-02-29',1,202210,11,202574,3968.70),(2785100,'2024-02-29',1,202211,11,202574,3968.70),(2785100,'2024-02-29',1,202212,11,202574,3968.70),(2785100,'2024-02-29',1,202301,11,202574,589.26),(2785100,'2024-02-29',1,202312,11,202574,4484.63),(2785100,'2024-02-29',2,202312,11,202574,1880.43),(2785100,'2024-02-29',4,202312,11,202574,7474.24),(2785100,'2024-02-29',5,202312,11,202574,3232.64),(2785200,'2024-02-29',1,202202,11,202575,1358.60),(2785200,'2024-02-29',1,202203,11,202575,3668.70),(2785200,'2024-02-29',1,202204,11,202575,3668.70),(2785200,'2024-02-29',1,202205,11,202575,3668.70),(2785200,'2024-02-29',1,202206,11,202575,3668.70),(2785200,'2024-02-29',1,202207,11,202575,3668.70),(2785200,'2024-02-29',1,202208,11,202575,3668.70),(2785200,'2024-02-29',1,202209,11,202575,3968.70),(2785200,'2024-02-29',1,202210,11,202575,3968.70),(2785200,'2024-02-29',1,202211,11,202575,3968.70),(2785200,'2024-02-29',1,202212,11,202575,3968.70),(2785200,'2024-02-29',1,202301,11,202575,589.26),(2785200,'2024-02-29',1,202312,11,202575,4484.63),(2785200,'2024-02-29',2,202312,11,202575,1880.43),(2785200,'2024-02-29',4,202312,11,202575,7474.24),(2785200,'2024-02-29',5,202312,11,202575,3232.64),(2785300,'2024-02-29',1,202202,11,202576,1358.60),(2785300,'2024-02-29',1,202203,11,202576,3668.70),(2785300,'2024-02-29',1,202204,11,202576,3668.70),(2785300,'2024-02-29',1,202205,11,202576,3668.70),(2785300,'2024-02-29',1,202206,11,202576,3668.70),(2785300,'2024-02-29',1,202207,11,202576,3668.70),(2785300,'2024-02-29',1,202208,11,202576,3668.70),(2785300,'2024-02-29',1,202209,11,202576,3968.70),(2785300,'2024-02-29',1,202210,11,202576,3968.70),(2785300,'2024-02-29',1,202211,11,202576,3968.70),(2785300,'2024-02-29',1,202212,11,202576,3968.70),(2785300,'2024-02-29',1,202301,11,202576,589.26),(2785300,'2024-02-29',1,202312,11,202576,4484.63),(2785300,'2024-02-29',2,202312,11,202576,1880.43),(2785300,'2024-02-29',4,202312,11,202576,7474.24),(2785300,'2024-02-29',5,202312,11,202576,3232.64),(2785400,'2024-02-29',1,202202,11,202577,1358.60),(2785400,'2024-02-29',1,202203,11,202577,3668.70),(2785400,'2024-02-29',1,202204,11,202577,3668.70),(2785400,'2024-02-29',1,202205,11,202577,3668.70),(2785400,'2024-02-29',1,202206,11,202577,3668.70),(2785400,'2024-02-29',1,202207,11,202577,3668.70),(2785400,'2024-02-29',1,202208,11,202577,3668.70),(2785400,'2024-02-29',1,202209,11,202577,3968.70),(2785400,'2024-02-29',1,202210,11,202577,3968.70),(2785400,'2024-02-29',1,202211,11,202577,3968.70),(2785400,'2024-02-29',1,202212,11,202577,3968.70),(2785400,'2024-02-29',1,202301,11,202577,589.26),(2785400,'2024-02-29',1,202312,11,202577,4484.63),(2785400,'2024-02-29',2,202312,11,202577,1880.43),(2785400,'2024-02-29',4,202312,11,202577,7474.24),(2785400,'2024-02-29',5,202312,11,202577,3232.64),(2785500,'2024-02-29',1,202202,11,202578,1358.60),(2785500,'2024-02-29',1,202203,11,202578,3668.70),(2785500,'2024-02-29',1,202204,11,202578,3668.70),(2785500,'2024-02-29',1,202205,11,202578,3668.70),(2785500,'2024-02-29',1,202206,11,202578,3668.70),(2785500,'2024-02-29',1,202207,11,202578,3668.70),(2785500,'2024-02-29',1,202208,11,202578,3668.70),(2785500,'2024-02-29',1,202209,11,202578,3968.70),(2785500,'2024-02-29',1,202210,11,202578,3968.70),(2785500,'2024-02-29',1,202211,11,202578,3968.70),(2785500,'2024-02-29',1,202212,11,202578,3968.70),(2785500,'2024-02-29',1,202301,11,202578,589.26),(2785500,'2024-02-29',1,202312,11,202578,4484.63),(2785500,'2024-02-29',2,202312,11,202578,1880.43),(2785500,'2024-02-29',4,202312,11,202578,7474.24),(2785500,'2024-02-29',5,202312,11,202578,3232.64),(2785600,'2024-02-29',1,202202,11,202579,1358.60),(2785600,'2024-02-29',1,202203,11,202579,3668.70),(2785600,'2024-02-29',1,202204,11,202579,3668.70),(2785600,'2024-02-29',1,202205,11,202579,3668.70),(2785600,'2024-02-29',1,202206,11,202579,3668.70),(2785600,'2024-02-29',1,202207,11,202579,3668.70),(2785600,'2024-02-29',1,202208,11,202579,3668.70),(2785600,'2024-02-29',1,202209,11,202579,3968.70),(2785600,'2024-02-29',1,202210,11,202579,3968.70),(2785600,'2024-02-29',1,202211,11,202579,3968.70),(2785600,'2024-02-29',1,202212,11,202579,3968.70),(2785600,'2024-02-29',1,202301,11,202579,589.26),(2785600,'2024-02-29',1,202312,11,202579,4484.63),(2785600,'2024-02-29',2,202312,11,202579,1880.43),(2785600,'2024-02-29',4,202312,11,202579,7474.24),(2785600,'2024-02-29',5,202312,11,202579,3232.64),(2785700,'2024-02-29',1,202009,11,202580,7390.80),(2785700,'2024-02-29',1,202010,11,202580,11286.00),(2785700,'2024-02-29',1,202011,11,202580,11286.00),(2785700,'2024-02-29',1,202012,11,202580,9872.06),(2785700,'2024-02-29',1,202312,11,202580,4484.63),(2785700,'2024-02-29',2,202312,11,202580,1880.43),(2785700,'2024-02-29',4,202312,11,202580,7474.24),(2785700,'2024-02-29',5,202312,11,202580,3232.64),(2785800,'2024-02-29',1,202009,11,202581,7390.80),(2785800,'2024-02-29',1,202010,11,202581,11286.00),(2785800,'2024-02-29',1,202011,11,202581,11286.00),(2785800,'2024-02-29',1,202012,11,202581,9872.06),(2785800,'2024-02-29',1,202312,11,202581,4484.63),(2785800,'2024-02-29',2,202312,11,202581,1880.43),(2785800,'2024-02-29',4,202312,11,202581,7474.24),(2785800,'2024-02-29',5,202312,11,202581,3232.64),(2785900,'2024-02-29',1,202202,11,202582,1358.60),(2785900,'2024-02-29',1,202203,11,202582,3668.70),(2785900,'2024-02-29',1,202204,11,202582,3668.70),(2785900,'2024-02-29',1,202205,11,202582,3668.70),(2785900,'2024-02-29',1,202206,11,202582,3668.70),(2785900,'2024-02-29',1,202207,11,202582,3668.70),(2785900,'2024-02-29',1,202208,11,202582,3668.70),(2785900,'2024-02-29',1,202209,11,202582,3968.70),(2785900,'2024-02-29',1,202210,11,202582,3968.70),(2785900,'2024-02-29',1,202211,11,202582,3968.70),(2785900,'2024-02-29',1,202212,11,202582,3968.70),(2785900,'2024-02-29',1,202301,11,202582,589.26),(2785900,'2024-02-29',1,202312,11,202582,4484.63),(2785900,'2024-02-29',2,202312,11,202582,1880.43),(2785900,'2024-02-29',4,202312,11,202582,7474.24),(2785900,'2024-02-29',5,202312,11,202582,3232.64),(2786000,'2024-02-29',1,202202,11,202583,1358.60),(2786000,'2024-02-29',1,202203,11,202583,3668.70),(2786000,'2024-02-29',1,202204,11,202583,3668.70),(2786000,'2024-02-29',1,202205,11,202583,3668.70),(2786000,'2024-02-29',1,202206,11,202583,3668.70),(2786000,'2024-02-29',1,202207,11,202583,3668.70),(2786000,'2024-02-29',1,202208,11,202583,3668.70),(2786000,'2024-02-29',1,202209,11,202583,3968.70),(2786000,'2024-02-29',1,202210,11,202583,3968.70),(2786000,'2024-02-29',1,202211,11,202583,3968.70),(2786000,'2024-02-29',1,202212,11,202583,3968.70),(2786000,'2024-02-29',1,202301,11,202583,589.26),(2786000,'2024-02-29',1,202312,11,202583,4484.63),(2786000,'2024-02-29',2,202312,11,202583,1880.43),(2786000,'2024-02-29',4,202312,11,202583,7474.24),(2786000,'2024-02-29',5,202312,11,202583,3232.64),(2786100,'2024-02-29',1,202202,11,202584,1358.60),(2786100,'2024-02-29',1,202203,11,202584,3668.70),(2786100,'2024-02-29',1,202204,11,202584,3668.70),(2786100,'2024-02-29',1,202205,11,202584,3668.70),(2786100,'2024-02-29',1,202206,11,202584,3668.70),(2786100,'2024-02-29',1,202207,11,202584,3668.70),(2786100,'2024-02-29',1,202208,11,202584,3668.70),(2786100,'2024-02-29',1,202209,11,202584,3968.70),(2786100,'2024-02-29',1,202210,11,202584,3968.70),(2786100,'2024-02-29',1,202211,11,202584,3968.70),(2786100,'2024-02-29',1,202212,11,202584,3968.70),(2786100,'2024-02-29',1,202301,11,202584,589.26),(2786100,'2024-02-29',1,202312,11,202584,4484.63),(2786100,'2024-02-29',2,202312,11,202584,1880.43),(2786100,'2024-02-29',4,202312,11,202584,7474.24),(2786100,'2024-02-29',5,202312,11,202584,3232.64),(2786200,'2024-02-29',1,202202,11,202585,1358.60),(2786200,'2024-02-29',1,202203,11,202585,3668.70),(2786200,'2024-02-29',1,202204,11,202585,3668.70),(2786200,'2024-02-29',1,202205,11,202585,3668.70),(2786200,'2024-02-29',1,202206,11,202585,3668.70),(2786200,'2024-02-29',1,202207,11,202585,3668.70),(2786200,'2024-02-29',1,202208,11,202585,3668.70),(2786200,'2024-02-29',1,202209,11,202585,3968.70),(2786200,'2024-02-29',1,202210,11,202585,3968.70),(2786200,'2024-02-29',1,202211,11,202585,3968.70),(2786200,'2024-02-29',1,202212,11,202585,3968.70),(2786200,'2024-02-29',1,202301,11,202585,589.26),(2786200,'2024-02-29',1,202312,11,202585,4484.63),(2786200,'2024-02-29',2,202312,11,202585,1880.43),(2786200,'2024-02-29',4,202312,11,202585,7474.24),(2786200,'2024-02-29',5,202312,11,202585,3232.64),(2786300,'2024-02-29',1,202202,11,202586,1358.60),(2786300,'2024-02-29',1,202203,11,202586,3668.70),(2786300,'2024-02-29',1,202204,11,202586,3668.70),(2786300,'2024-02-29',1,202205,11,202586,3668.70),(2786300,'2024-02-29',1,202206,11,202586,3668.70),(2786300,'2024-02-29',1,202207,11,202586,3668.70),(2786300,'2024-02-29',1,202208,11,202586,3668.70),(2786300,'2024-02-29',1,202209,11,202586,3968.70),(2786300,'2024-02-29',1,202210,11,202586,3968.70),(2786300,'2024-02-29',1,202211,11,202586,3968.70),(2786300,'2024-02-29',1,202212,11,202586,3968.70),(2786300,'2024-02-29',1,202301,11,202586,589.26),(2786300,'2024-02-29',1,202312,11,202586,4484.63),(2786300,'2024-02-29',2,202312,11,202586,1880.43),(2786300,'2024-02-29',4,202312,11,202586,7474.24),(2786300,'2024-02-29',5,202312,11,202586,3232.64),(2786400,'2024-02-29',1,202202,11,202587,1358.60),(2786400,'2024-02-29',1,202203,11,202587,3668.70),(2786400,'2024-02-29',1,202204,11,202587,3668.70),(2786400,'2024-02-29',1,202205,11,202587,3668.70),(2786400,'2024-02-29',1,202206,11,202587,3668.70),(2786400,'2024-02-29',1,202207,11,202587,3668.70),(2786400,'2024-02-29',1,202208,11,202587,3668.70),(2786400,'2024-02-29',1,202209,11,202587,3968.70),(2786400,'2024-02-29',1,202210,11,202587,3968.70),(2786400,'2024-02-29',1,202211,11,202587,3968.70),(2786400,'2024-02-29',1,202212,11,202587,3968.70),(2786400,'2024-02-29',1,202301,11,202587,589.26),(2786400,'2024-02-29',1,202312,11,202587,4484.63),(2786400,'2024-02-29',2,202312,11,202587,1880.43),(2786400,'2024-02-29',4,202312,11,202587,7474.24),(2786400,'2024-02-29',5,202312,11,202587,3232.64),(2786500,'2024-02-29',1,202202,11,202588,1358.60),(2786500,'2024-02-29',1,202203,11,202588,3668.70),(2786500,'2024-02-29',1,202204,11,202588,3668.70),(2786500,'2024-02-29',1,202205,11,202588,3668.70),(2786500,'2024-02-29',1,202206,11,202588,3668.70),(2786500,'2024-02-29',1,202207,11,202588,3668.70),(2786500,'2024-02-29',1,202208,11,202588,3668.70),(2786500,'2024-02-29',1,202209,11,202588,3968.70),(2786500,'2024-02-29',1,202210,11,202588,3968.70),(2786500,'2024-02-29',1,202211,11,202588,3968.70),(2786500,'2024-02-29',1,202212,11,202588,3968.70),(2786500,'2024-02-29',1,202301,11,202588,589.26),(2786500,'2024-02-29',1,202312,11,202588,4484.63),(2786500,'2024-02-29',2,202312,11,202588,1880.43),(2786500,'2024-02-29',4,202312,11,202588,7474.24),(2786500,'2024-02-29',5,202312,11,202588,3232.64),(2786600,'2024-02-29',1,202202,11,202589,1358.60),(2786600,'2024-02-29',1,202203,11,202589,3668.70),(2786600,'2024-02-29',1,202204,11,202589,3668.70),(2786600,'2024-02-29',1,202205,11,202589,3668.70),(2786600,'2024-02-29',1,202206,11,202589,3668.70),(2786600,'2024-02-29',1,202207,11,202589,3668.70),(2786600,'2024-02-29',1,202208,11,202589,3668.70),(2786600,'2024-02-29',1,202209,11,202589,3968.70),(2786600,'2024-02-29',1,202210,11,202589,3968.70),(2786600,'2024-02-29',1,202211,11,202589,3968.70),(2786600,'2024-02-29',1,202212,11,202589,3968.70),(2786600,'2024-02-29',1,202301,11,202589,589.26),(2786600,'2024-02-29',1,202312,11,202589,4484.63),(2786600,'2024-02-29',2,202312,11,202589,1880.43),(2786600,'2024-02-29',4,202312,11,202589,7474.24),(2786600,'2024-02-29',5,202312,11,202589,3232.64),(2786700,'2024-02-29',1,202202,11,202590,1358.60),(2786700,'2024-02-29',1,202203,11,202590,3668.70),(2786700,'2024-02-29',1,202204,11,202590,3668.70),(2786700,'2024-02-29',1,202205,11,202590,3668.70),(2786700,'2024-02-29',1,202206,11,202590,3668.70),(2786700,'2024-02-29',1,202207,11,202590,3668.70),(2786700,'2024-02-29',1,202208,11,202590,3668.70),(2786700,'2024-02-29',1,202209,11,202590,3968.70),(2786700,'2024-02-29',1,202210,11,202590,3968.70),(2786700,'2024-02-29',1,202211,11,202590,3968.70),(2786700,'2024-02-29',1,202212,11,202590,3968.70),(2786700,'2024-02-29',1,202301,11,202590,589.26),(2786700,'2024-02-29',1,202312,11,202590,4484.63),(2786700,'2024-02-29',2,202312,11,202590,1880.43),(2786700,'2024-02-29',4,202312,11,202590,7474.24),(2786700,'2024-02-29',5,202312,11,202590,3232.64),(2786800,'2024-02-29',1,202202,11,202591,1358.60),(2786800,'2024-02-29',1,202203,11,202591,3668.70),(2786800,'2024-02-29',1,202204,11,202591,3668.70),(2786800,'2024-02-29',1,202205,11,202591,3668.70),(2786800,'2024-02-29',1,202206,11,202591,3668.70),(2786800,'2024-02-29',1,202207,11,202591,3668.70),(2786800,'2024-02-29',1,202208,11,202591,3668.70),(2786800,'2024-02-29',1,202209,11,202591,3968.70),(2786800,'2024-02-29',1,202210,11,202591,3968.70),(2786800,'2024-02-29',1,202211,11,202591,3968.70),(2786800,'2024-02-29',1,202212,11,202591,3968.70),(2786800,'2024-02-29',1,202301,11,202591,589.26),(2786800,'2024-02-29',1,202312,11,202591,4484.63),(2786800,'2024-02-29',2,202312,11,202591,1880.43),(2786800,'2024-02-29',4,202312,11,202591,7474.24),(2786800,'2024-02-29',5,202312,11,202591,3232.64),(2786900,'2024-02-29',1,202202,11,202592,1358.60),(2786900,'2024-02-29',1,202203,11,202592,3668.70),(2786900,'2024-02-29',1,202204,11,202592,3668.70),(2786900,'2024-02-29',1,202205,11,202592,3668.70),(2786900,'2024-02-29',1,202206,11,202592,3668.70),(2786900,'2024-02-29',1,202207,11,202592,3668.70),(2786900,'2024-02-29',1,202208,11,202592,3668.70),(2786900,'2024-02-29',1,202209,11,202592,3968.70),(2786900,'2024-02-29',1,202210,11,202592,3968.70),(2786900,'2024-02-29',1,202211,11,202592,3968.70),(2786900,'2024-02-29',1,202212,11,202592,3968.70),(2786900,'2024-02-29',1,202301,11,202592,589.26),(2786900,'2024-02-29',1,202312,11,202592,4484.63),(2786900,'2024-02-29',2,202312,11,202592,1880.43),(2786900,'2024-02-29',4,202312,11,202592,7474.24),(2786900,'2024-02-29',5,202312,11,202592,3232.64),(2787000,'2024-02-29',1,202202,11,202593,1358.60),(2787000,'2024-02-29',1,202203,11,202593,3668.70),(2787000,'2024-02-29',1,202204,11,202593,3668.70),(2787000,'2024-02-29',1,202205,11,202593,3668.70),(2787000,'2024-02-29',1,202206,11,202593,3668.70),(2787000,'2024-02-29',1,202207,11,202593,3668.70),(2787000,'2024-02-29',1,202208,11,202593,3668.70),(2787000,'2024-02-29',1,202209,11,202593,3968.70),(2787000,'2024-02-29',1,202210,11,202593,3968.70),(2787000,'2024-02-29',1,202211,11,202593,3968.70),(2787000,'2024-02-29',1,202212,11,202593,3968.70),(2787000,'2024-02-29',1,202301,11,202593,589.26),(2787000,'2024-02-29',1,202312,11,202593,4484.63),(2787000,'2024-02-29',2,202312,11,202593,1880.43),(2787000,'2024-02-29',4,202312,11,202593,7474.24),(2787000,'2024-02-29',5,202312,11,202593,3232.64),(2787100,'2024-02-29',1,202202,11,202594,1358.60),(2787100,'2024-02-29',1,202203,11,202594,3668.70),(2787100,'2024-02-29',1,202204,11,202594,3668.70),(2787100,'2024-02-29',1,202205,11,202594,3668.70),(2787100,'2024-02-29',1,202206,11,202594,3668.70),(2787100,'2024-02-29',1,202207,11,202594,3668.70),(2787100,'2024-02-29',1,202208,11,202594,3668.70),(2787100,'2024-02-29',1,202209,11,202594,3968.70),(2787100,'2024-02-29',1,202210,11,202594,3968.70),(2787100,'2024-02-29',1,202211,11,202594,3968.70),(2787100,'2024-02-29',1,202212,11,202594,3968.70),(2787100,'2024-02-29',1,202301,11,202594,589.26),(2787100,'2024-02-29',1,202312,11,202594,4484.63),(2787100,'2024-02-29',2,202312,11,202594,1880.43),(2787100,'2024-02-29',4,202312,11,202594,7474.24),(2787100,'2024-02-29',5,202312,11,202594,3232.64),(2787200,'2024-02-29',1,202202,11,202595,1358.60),(2787200,'2024-02-29',1,202203,11,202595,3668.70),(2787200,'2024-02-29',1,202204,11,202595,3668.70),(2787200,'2024-02-29',1,202205,11,202595,3668.70),(2787200,'2024-02-29',1,202206,11,202595,3668.70),(2787200,'2024-02-29',1,202207,11,202595,3668.70),(2787200,'2024-02-29',1,202208,11,202595,3668.70),(2787200,'2024-02-29',1,202209,11,202595,3968.70),(2787200,'2024-02-29',1,202210,11,202595,3968.70),(2787200,'2024-02-29',1,202211,11,202595,3968.70),(2787200,'2024-02-29',1,202212,11,202595,3968.70),(2787200,'2024-02-29',1,202301,11,202595,589.26),(2787200,'2024-02-29',1,202312,11,202595,4484.63),(2787200,'2024-02-29',2,202312,11,202595,1880.43),(2787200,'2024-02-29',4,202312,11,202595,7474.24),(2787200,'2024-02-29',5,202312,11,202595,3232.64),(2787300,'2024-02-29',1,202202,11,202596,1358.60),(2787300,'2024-02-29',1,202203,11,202596,3668.70),(2787300,'2024-02-29',1,202204,11,202596,3668.70),(2787300,'2024-02-29',1,202205,11,202596,3668.70),(2787300,'2024-02-29',1,202206,11,202596,3668.70),(2787300,'2024-02-29',1,202207,11,202596,3668.70),(2787300,'2024-02-29',1,202208,11,202596,3668.70),(2787300,'2024-02-29',1,202209,11,202596,3968.70),(2787300,'2024-02-29',1,202210,11,202596,3968.70),(2787300,'2024-02-29',1,202211,11,202596,3968.70),(2787300,'2024-02-29',1,202212,11,202596,3968.70),(2787300,'2024-02-29',1,202301,11,202596,589.26),(2787300,'2024-02-29',1,202312,11,202596,4484.63),(2787300,'2024-02-29',2,202312,11,202596,1880.43),(2787300,'2024-02-29',4,202312,11,202596,7474.24),(2787300,'2024-02-29',5,202312,11,202596,3232.64),(2787400,'2024-02-29',1,202202,11,202597,1358.60),(2787400,'2024-02-29',1,202203,11,202597,3668.70),(2787400,'2024-02-29',1,202204,11,202597,3668.70),(2787400,'2024-02-29',1,202205,11,202597,3668.70),(2787400,'2024-02-29',1,202206,11,202597,3668.70),(2787400,'2024-02-29',1,202207,11,202597,3668.70),(2787400,'2024-02-29',1,202208,11,202597,3668.70),(2787400,'2024-02-29',1,202209,11,202597,3968.70),(2787400,'2024-02-29',1,202210,11,202597,3968.70),(2787400,'2024-02-29',1,202211,11,202597,3968.70),(2787400,'2024-02-29',1,202212,11,202597,3968.70),(2787400,'2024-02-29',1,202301,11,202597,589.26),(2787400,'2024-02-29',1,202312,11,202597,4484.63),(2787400,'2024-02-29',2,202312,11,202597,1880.43),(2787400,'2024-02-29',4,202312,11,202597,7474.24),(2787400,'2024-02-29',5,202312,11,202597,3232.64),(2787500,'2024-02-29',1,202202,11,202598,1358.60),(2787500,'2024-02-29',1,202203,11,202598,3668.70),(2787500,'2024-02-29',1,202204,11,202598,3668.70),(2787500,'2024-02-29',1,202205,11,202598,3668.70),(2787500,'2024-02-29',1,202206,11,202598,3668.70),(2787500,'2024-02-29',1,202207,11,202598,3668.70),(2787500,'2024-02-29',1,202208,11,202598,3668.70),(2787500,'2024-02-29',1,202209,11,202598,3968.70),(2787500,'2024-02-29',1,202210,11,202598,3968.70),(2787500,'2024-02-29',1,202211,11,202598,3968.70),(2787500,'2024-02-29',1,202212,11,202598,3968.70),(2787500,'2024-02-29',1,202301,11,202598,589.26),(2787500,'2024-02-29',1,202312,11,202598,4484.63),(2787500,'2024-02-29',2,202312,11,202598,1880.43),(2787500,'2024-02-29',4,202312,11,202598,7474.24),(2787500,'2024-02-29',5,202312,11,202598,3232.64),(2787600,'2024-02-29',1,202202,11,202599,1358.60),(2787600,'2024-02-29',1,202203,11,202599,3668.70),(2787600,'2024-02-29',1,202204,11,202599,3668.70),(2787600,'2024-02-29',1,202205,11,202599,3668.70),(2787600,'2024-02-29',1,202206,11,202599,3668.70),(2787600,'2024-02-29',1,202207,11,202599,3668.70),(2787600,'2024-02-29',1,202208,11,202599,3668.70),(2787600,'2024-02-29',1,202209,11,202599,3968.70),(2787600,'2024-02-29',1,202210,11,202599,3968.70),(2787600,'2024-02-29',1,202211,11,202599,3968.70),(2787600,'2024-02-29',1,202212,11,202599,3968.70),(2787600,'2024-02-29',1,202301,11,202599,589.26),(2787600,'2024-02-29',1,202312,11,202599,4484.63),(2787600,'2024-02-29',2,202312,11,202599,1880.43),(2787600,'2024-02-29',4,202312,11,202599,7474.24),(2787600,'2024-02-29',5,202312,11,202599,3232.64),(2787700,'2024-02-29',1,202202,11,202600,1358.60),(2787700,'2024-02-29',1,202203,11,202600,3668.70),(2787700,'2024-02-29',1,202204,11,202600,3668.70),(2787700,'2024-02-29',1,202205,11,202600,3668.70),(2787700,'2024-02-29',1,202206,11,202600,3668.70),(2787700,'2024-02-29',1,202207,11,202600,3668.70),(2787700,'2024-02-29',1,202208,11,202600,3668.70),(2787700,'2024-02-29',1,202209,11,202600,3968.70),(2787700,'2024-02-29',1,202210,11,202600,3968.70),(2787700,'2024-02-29',1,202211,11,202600,3968.70),(2787700,'2024-02-29',1,202212,11,202600,3968.70),(2787700,'2024-02-29',1,202301,11,202600,589.26),(2787700,'2024-02-29',1,202312,11,202600,4484.63),(2787700,'2024-02-29',2,202312,11,202600,1880.43),(2787700,'2024-02-29',4,202312,11,202600,7474.24),(2787700,'2024-02-29',5,202312,11,202600,3232.64),(2787800,'2024-02-29',1,202202,11,202601,1358.60),(2787800,'2024-02-29',1,202203,11,202601,3668.70),(2787800,'2024-02-29',1,202204,11,202601,3668.70),(2787800,'2024-02-29',1,202205,11,202601,3668.70),(2787800,'2024-02-29',1,202206,11,202601,3668.70),(2787800,'2024-02-29',1,202207,11,202601,3668.70),(2787800,'2024-02-29',1,202208,11,202601,3668.70),(2787800,'2024-02-29',1,202209,11,202601,3968.70),(2787800,'2024-02-29',1,202210,11,202601,3968.70),(2787800,'2024-02-29',1,202211,11,202601,3968.70),(2787800,'2024-02-29',1,202212,11,202601,3968.70),(2787800,'2024-02-29',1,202301,11,202601,589.26),(2787800,'2024-02-29',1,202312,11,202601,4484.63),(2787800,'2024-02-29',2,202312,11,202601,1880.43),(2787800,'2024-02-29',4,202312,11,202601,7474.24),(2787800,'2024-02-29',5,202312,11,202601,3232.64),(2787900,'2024-02-29',1,202202,11,202602,1358.60),(2787900,'2024-02-29',1,202203,11,202602,3668.70),(2787900,'2024-02-29',1,202204,11,202602,3668.70),(2787900,'2024-02-29',1,202205,11,202602,3668.70),(2787900,'2024-02-29',1,202206,11,202602,3668.70),(2787900,'2024-02-29',1,202207,11,202602,3668.70),(2787900,'2024-02-29',1,202208,11,202602,3668.70),(2787900,'2024-02-29',1,202209,11,202602,3968.70),(2787900,'2024-02-29',1,202210,11,202602,3968.70),(2787900,'2024-02-29',1,202211,11,202602,3968.70),(2787900,'2024-02-29',1,202212,11,202602,3968.70),(2787900,'2024-02-29',1,202301,11,202602,589.26),(2787900,'2024-02-29',1,202312,11,202602,4484.63),(2787900,'2024-02-29',2,202312,11,202602,1880.43),(2787900,'2024-02-29',4,202312,11,202602,7474.24),(2787900,'2024-02-29',5,202312,11,202602,3232.64),(2788000,'2024-02-29',1,202202,11,202603,1358.60),(2788000,'2024-02-29',1,202203,11,202603,3668.70),(2788000,'2024-02-29',1,202204,11,202603,3668.70),(2788000,'2024-02-29',1,202205,11,202603,3668.70),(2788000,'2024-02-29',1,202206,11,202603,3668.70),(2788000,'2024-02-29',1,202207,11,202603,3668.70),(2788000,'2024-02-29',1,202208,11,202603,3668.70),(2788000,'2024-02-29',1,202209,11,202603,3968.70),(2788000,'2024-02-29',1,202210,11,202603,3968.70),(2788000,'2024-02-29',1,202211,11,202603,3968.70),(2788000,'2024-02-29',1,202212,11,202603,3968.70),(2788000,'2024-02-29',1,202301,11,202603,589.26),(2788000,'2024-02-29',1,202312,11,202603,4484.63),(2788000,'2024-02-29',2,202312,11,202603,1880.43),(2788000,'2024-02-29',4,202312,11,202603,7474.24),(2788000,'2024-02-29',5,202312,11,202603,3232.64),(2788100,'2024-02-29',1,202202,11,202604,1358.60),(2788100,'2024-02-29',1,202203,11,202604,3668.70),(2788100,'2024-02-29',1,202204,11,202604,3668.70),(2788100,'2024-02-29',1,202205,11,202604,3668.70),(2788100,'2024-02-29',1,202206,11,202604,3668.70),(2788100,'2024-02-29',1,202207,11,202604,3668.70),(2788100,'2024-02-29',1,202208,11,202604,3668.70),(2788100,'2024-02-29',1,202209,11,202604,3968.70),(2788100,'2024-02-29',1,202210,11,202604,3968.70),(2788100,'2024-02-29',1,202211,11,202604,3968.70),(2788100,'2024-02-29',1,202212,11,202604,3968.70),(2788100,'2024-02-29',1,202301,11,202604,589.26),(2788100,'2024-02-29',1,202312,11,202604,4484.63),(2788100,'2024-02-29',2,202312,11,202604,1880.43),(2788100,'2024-02-29',4,202312,11,202604,7474.24),(2788100,'2024-02-29',5,202312,11,202604,3232.64),(2788200,'2024-02-29',1,202202,11,202605,1358.60),(2788200,'2024-02-29',1,202203,11,202605,3668.70),(2788200,'2024-02-29',1,202204,11,202605,3668.70),(2788200,'2024-02-29',1,202205,11,202605,3668.70),(2788200,'2024-02-29',1,202206,11,202605,3668.70),(2788200,'2024-02-29',1,202207,11,202605,3668.70),(2788200,'2024-02-29',1,202208,11,202605,3668.70),(2788200,'2024-02-29',1,202209,11,202605,3968.70),(2788200,'2024-02-29',1,202210,11,202605,3968.70),(2788200,'2024-02-29',1,202211,11,202605,3968.70),(2788200,'2024-02-29',1,202212,11,202605,3968.70),(2788200,'2024-02-29',1,202301,11,202605,589.26),(2788200,'2024-02-29',1,202312,11,202605,4484.63),(2788200,'2024-02-29',2,202312,11,202605,1880.43),(2788200,'2024-02-29',4,202312,11,202605,7474.24),(2788200,'2024-02-29',5,202312,11,202605,3232.64),(2788300,'2024-02-29',1,202202,11,202606,1358.60),(2788300,'2024-02-29',1,202203,11,202606,3668.70),(2788300,'2024-02-29',1,202204,11,202606,3668.70),(2788300,'2024-02-29',1,202205,11,202606,3668.70),(2788300,'2024-02-29',1,202206,11,202606,3668.70),(2788300,'2024-02-29',1,202207,11,202606,3668.70),(2788300,'2024-02-29',1,202208,11,202606,3668.70),(2788300,'2024-02-29',1,202209,11,202606,3968.70),(2788300,'2024-02-29',1,202210,11,202606,3968.70),(2788300,'2024-02-29',1,202211,11,202606,3968.70),(2788300,'2024-02-29',1,202212,11,202606,3968.70),(2788300,'2024-02-29',1,202301,11,202606,589.26),(2788300,'2024-02-29',1,202312,11,202606,4484.63),(2788300,'2024-02-29',2,202312,11,202606,1880.43),(2788300,'2024-02-29',4,202312,11,202606,7474.24),(2788300,'2024-02-29',5,202312,11,202606,3232.64),(2788400,'2024-02-29',1,202202,11,202607,1358.60),(2788400,'2024-02-29',1,202203,11,202607,3668.70),(2788400,'2024-02-29',1,202204,11,202607,3668.70),(2788400,'2024-02-29',1,202205,11,202607,3668.70),(2788400,'2024-02-29',1,202206,11,202607,3668.70),(2788400,'2024-02-29',1,202207,11,202607,3668.70),(2788400,'2024-02-29',1,202208,11,202607,3668.70),(2788400,'2024-02-29',1,202209,11,202607,3968.70),(2788400,'2024-02-29',1,202210,11,202607,3968.70),(2788400,'2024-02-29',1,202211,11,202607,3968.70),(2788400,'2024-02-29',1,202212,11,202607,3968.70),(2788400,'2024-02-29',1,202301,11,202607,589.26),(2788400,'2024-02-29',1,202312,11,202607,4484.63),(2788400,'2024-02-29',2,202312,11,202607,1880.43),(2788400,'2024-02-29',4,202312,11,202607,7474.24),(2788400,'2024-02-29',5,202312,11,202607,3232.64),(2788500,'2024-02-29',1,202202,11,202608,1358.60),(2788500,'2024-02-29',1,202203,11,202608,3668.70),(2788500,'2024-02-29',1,202204,11,202608,3668.70),(2788500,'2024-02-29',1,202205,11,202608,3668.70),(2788500,'2024-02-29',1,202206,11,202608,3668.70),(2788500,'2024-02-29',1,202207,11,202608,3668.70),(2788500,'2024-02-29',1,202208,11,202608,3668.70),(2788500,'2024-02-29',1,202209,11,202608,3968.70),(2788500,'2024-02-29',1,202210,11,202608,3968.70),(2788500,'2024-02-29',1,202211,11,202608,3968.70),(2788500,'2024-02-29',1,202212,11,202608,3968.70),(2788500,'2024-02-29',1,202301,11,202608,589.26),(2788500,'2024-02-29',1,202312,11,202608,4484.63),(2788500,'2024-02-29',2,202312,11,202608,1880.43),(2788500,'2024-02-29',4,202312,11,202608,7474.24),(2788500,'2024-02-29',5,202312,11,202608,3232.64),(2788600,'2024-02-29',1,202009,11,202609,7390.80),(2788600,'2024-02-29',1,202010,11,202609,11286.00),(2788600,'2024-02-29',1,202011,11,202609,11286.00),(2788600,'2024-02-29',1,202012,11,202609,9872.06),(2788600,'2024-02-29',1,202312,11,202609,4484.63),(2788600,'2024-02-29',2,202312,11,202609,1880.43),(2788600,'2024-02-29',4,202312,11,202609,7474.24),(2788600,'2024-02-29',5,202312,11,202609,3232.64),(2788700,'2024-02-29',1,202202,11,202610,1358.60),(2788700,'2024-02-29',1,202203,11,202610,3668.70),(2788700,'2024-02-29',1,202204,11,202610,3668.70),(2788700,'2024-02-29',1,202205,11,202610,3668.70),(2788700,'2024-02-29',1,202206,11,202610,3668.70),(2788700,'2024-02-29',1,202207,11,202610,3668.70),(2788700,'2024-02-29',1,202208,11,202610,3668.70),(2788700,'2024-02-29',1,202209,11,202610,3968.70),(2788700,'2024-02-29',1,202210,11,202610,3968.70),(2788700,'2024-02-29',1,202211,11,202610,3968.70),(2788700,'2024-02-29',1,202212,11,202610,3968.70),(2788700,'2024-02-29',1,202301,11,202610,589.26),(2788700,'2024-02-29',1,202312,11,202610,4484.63),(2788700,'2024-02-29',2,202312,11,202610,1880.43),(2788700,'2024-02-29',4,202312,11,202610,7474.24),(2788700,'2024-02-29',5,202312,11,202610,3232.64),(2788800,'2024-02-29',1,202202,11,202611,1358.60),(2788800,'2024-02-29',1,202203,11,202611,3668.70),(2788800,'2024-02-29',1,202204,11,202611,3668.70),(2788800,'2024-02-29',1,202205,11,202611,3668.70),(2788800,'2024-02-29',1,202206,11,202611,3668.70),(2788800,'2024-02-29',1,202207,11,202611,3668.70),(2788800,'2024-02-29',1,202208,11,202611,3668.70),(2788800,'2024-02-29',1,202209,11,202611,3968.70),(2788800,'2024-02-29',1,202210,11,202611,3968.70),(2788800,'2024-02-29',1,202211,11,202611,3968.70),(2788800,'2024-02-29',1,202212,11,202611,3968.70),(2788800,'2024-02-29',1,202301,11,202611,589.26),(2788800,'2024-02-29',1,202312,11,202611,4484.63),(2788800,'2024-02-29',2,202312,11,202611,1880.43),(2788800,'2024-02-29',4,202312,11,202611,7474.24),(2788800,'2024-02-29',5,202312,11,202611,3232.64),(2788900,'2024-02-29',1,202202,11,202612,1358.60),(2788900,'2024-02-29',1,202203,11,202612,3668.70),(2788900,'2024-02-29',1,202204,11,202612,3668.70),(2788900,'2024-02-29',1,202205,11,202612,3668.70),(2788900,'2024-02-29',1,202206,11,202612,3668.70),(2788900,'2024-02-29',1,202207,11,202612,3668.70),(2788900,'2024-02-29',1,202208,11,202612,3668.70),(2788900,'2024-02-29',1,202209,11,202612,3968.70),(2788900,'2024-02-29',1,202210,11,202612,3968.70),(2788900,'2024-02-29',1,202211,11,202612,3968.70),(2788900,'2024-02-29',1,202212,11,202612,3968.70),(2788900,'2024-02-29',1,202301,11,202612,589.26),(2788900,'2024-02-29',1,202312,11,202612,4484.63),(2788900,'2024-02-29',2,202312,11,202612,1880.43),(2788900,'2024-02-29',4,202312,11,202612,7474.24),(2788900,'2024-02-29',5,202312,11,202612,3232.64),(2789000,'2024-02-29',1,202202,11,202613,1358.60),(2789000,'2024-02-29',1,202203,11,202613,3668.70),(2789000,'2024-02-29',1,202204,11,202613,3668.70),(2789000,'2024-02-29',1,202205,11,202613,3668.70),(2789000,'2024-02-29',1,202206,11,202613,3668.70),(2789000,'2024-02-29',1,202207,11,202613,3668.70),(2789000,'2024-02-29',1,202208,11,202613,3668.70),(2789000,'2024-02-29',1,202209,11,202613,3968.70),(2789000,'2024-02-29',1,202210,11,202613,3968.70),(2789000,'2024-02-29',1,202211,11,202613,3968.70),(2789000,'2024-02-29',1,202212,11,202613,3968.70),(2789000,'2024-02-29',1,202301,11,202613,589.26),(2789000,'2024-02-29',1,202312,11,202613,4484.63),(2789000,'2024-02-29',2,202312,11,202613,1880.43),(2789000,'2024-02-29',4,202312,11,202613,7474.24),(2789000,'2024-02-29',5,202312,11,202613,3232.64),(2789100,'2024-02-29',1,202202,11,202614,1358.60),(2789100,'2024-02-29',1,202203,11,202614,3668.70),(2789100,'2024-02-29',1,202204,11,202614,3668.70),(2789100,'2024-02-29',1,202205,11,202614,3668.70),(2789100,'2024-02-29',1,202206,11,202614,3668.70),(2789100,'2024-02-29',1,202207,11,202614,3668.70),(2789100,'2024-02-29',1,202208,11,202614,3668.70),(2789100,'2024-02-29',1,202209,11,202614,3968.70),(2789100,'2024-02-29',1,202210,11,202614,3968.70),(2789100,'2024-02-29',1,202211,11,202614,3968.70),(2789100,'2024-02-29',1,202212,11,202614,3968.70),(2789100,'2024-02-29',1,202301,11,202614,589.26),(2789100,'2024-02-29',1,202312,11,202614,4484.63),(2789100,'2024-02-29',2,202312,11,202614,1880.43),(2789100,'2024-02-29',4,202312,11,202614,7474.24),(2789100,'2024-02-29',5,202312,11,202614,3232.64),(2789200,'2024-02-29',1,202202,11,202615,1358.60),(2789200,'2024-02-29',1,202203,11,202615,3668.70),(2789200,'2024-02-29',1,202204,11,202615,3668.70),(2789200,'2024-02-29',1,202205,11,202615,3668.70),(2789200,'2024-02-29',1,202206,11,202615,3668.70),(2789200,'2024-02-29',1,202207,11,202615,3668.70),(2789200,'2024-02-29',1,202208,11,202615,3668.70),(2789200,'2024-02-29',1,202209,11,202615,3968.70),(2789200,'2024-02-29',1,202210,11,202615,3968.70),(2789200,'2024-02-29',1,202211,11,202615,3968.70),(2789200,'2024-02-29',1,202212,11,202615,3968.70),(2789200,'2024-02-29',1,202301,11,202615,589.26),(2789200,'2024-02-29',1,202312,11,202615,4484.63),(2789200,'2024-02-29',2,202312,11,202615,1880.43),(2789200,'2024-02-29',4,202312,11,202615,7474.24),(2789200,'2024-02-29',5,202312,11,202615,3232.64),(2789300,'2024-02-29',1,202202,11,202616,1358.60),(2789300,'2024-02-29',1,202203,11,202616,3668.70),(2789300,'2024-02-29',1,202204,11,202616,3668.70),(2789300,'2024-02-29',1,202205,11,202616,3668.70),(2789300,'2024-02-29',1,202206,11,202616,3668.70),(2789300,'2024-02-29',1,202207,11,202616,3668.70),(2789300,'2024-02-29',1,202208,11,202616,3668.70),(2789300,'2024-02-29',1,202209,11,202616,3968.70),(2789300,'2024-02-29',1,202210,11,202616,3968.70),(2789300,'2024-02-29',1,202211,11,202616,3968.70),(2789300,'2024-02-29',1,202212,11,202616,3968.70),(2789300,'2024-02-29',1,202301,11,202616,589.26),(2789300,'2024-02-29',1,202312,11,202616,4484.63),(2789300,'2024-02-29',2,202312,11,202616,1880.43),(2789300,'2024-02-29',4,202312,11,202616,7474.24),(2789300,'2024-02-29',5,202312,11,202616,3232.64),(2789400,'2024-02-29',1,202202,11,202617,1358.60),(2789400,'2024-02-29',1,202203,11,202617,3668.70),(2789400,'2024-02-29',1,202204,11,202617,3668.70),(2789400,'2024-02-29',1,202205,11,202617,3668.70),(2789400,'2024-02-29',1,202206,11,202617,3668.70),(2789400,'2024-02-29',1,202207,11,202617,3668.70),(2789400,'2024-02-29',1,202208,11,202617,3668.70),(2789400,'2024-02-29',1,202209,11,202617,3968.70),(2789400,'2024-02-29',1,202210,11,202617,3968.70),(2789400,'2024-02-29',1,202211,11,202617,3968.70),(2789400,'2024-02-29',1,202212,11,202617,3968.70),(2789400,'2024-02-29',1,202301,11,202617,589.26),(2789400,'2024-02-29',1,202312,11,202617,4484.63),(2789400,'2024-02-29',2,202312,11,202617,1880.43),(2789400,'2024-02-29',4,202312,11,202617,7474.24),(2789400,'2024-02-29',5,202312,11,202617,3232.64),(2789500,'2024-02-29',1,202202,11,202618,1358.60),(2789500,'2024-02-29',1,202203,11,202618,3668.70),(2789500,'2024-02-29',1,202204,11,202618,3668.70),(2789500,'2024-02-29',1,202205,11,202618,3668.70),(2789500,'2024-02-29',1,202206,11,202618,3668.70),(2789500,'2024-02-29',1,202207,11,202618,3668.70),(2789500,'2024-02-29',1,202208,11,202618,3668.70),(2789500,'2024-02-29',1,202209,11,202618,3968.70),(2789500,'2024-02-29',1,202210,11,202618,3968.70),(2789500,'2024-02-29',1,202211,11,202618,3968.70),(2789500,'2024-02-29',1,202212,11,202618,3968.70),(2789500,'2024-02-29',1,202301,11,202618,589.26),(2789500,'2024-02-29',1,202312,11,202618,4484.63),(2789500,'2024-02-29',2,202312,11,202618,1880.43),(2789500,'2024-02-29',4,202312,11,202618,7474.24),(2789500,'2024-02-29',5,202312,11,202618,3232.64),(2789600,'2024-02-29',1,202202,11,202619,1358.60),(2789600,'2024-02-29',1,202203,11,202619,3668.70),(2789600,'2024-02-29',1,202204,11,202619,3668.70),(2789600,'2024-02-29',1,202205,11,202619,3668.70),(2789600,'2024-02-29',1,202206,11,202619,3668.70),(2789600,'2024-02-29',1,202207,11,202619,3668.70),(2789600,'2024-02-29',1,202208,11,202619,3668.70),(2789600,'2024-02-29',1,202209,11,202619,3968.70),(2789600,'2024-02-29',1,202210,11,202619,3968.70),(2789600,'2024-02-29',1,202211,11,202619,3968.70),(2789600,'2024-02-29',1,202212,11,202619,3968.70),(2789600,'2024-02-29',1,202301,11,202619,589.26),(2789600,'2024-02-29',1,202312,11,202619,4484.63),(2789600,'2024-02-29',2,202312,11,202619,1880.43),(2789600,'2024-02-29',4,202312,11,202619,7474.24),(2789600,'2024-02-29',5,202312,11,202619,3232.64),(2789700,'2024-02-29',1,202202,11,202620,1358.60),(2789700,'2024-02-29',1,202203,11,202620,3668.70),(2789700,'2024-02-29',1,202204,11,202620,3668.70),(2789700,'2024-02-29',1,202205,11,202620,3668.70),(2789700,'2024-02-29',1,202206,11,202620,3668.70),(2789700,'2024-02-29',1,202207,11,202620,3668.70),(2789700,'2024-02-29',1,202208,11,202620,3668.70),(2789700,'2024-02-29',1,202209,11,202620,3968.70),(2789700,'2024-02-29',1,202210,11,202620,3968.70),(2789700,'2024-02-29',1,202211,11,202620,3968.70),(2789700,'2024-02-29',1,202212,11,202620,3968.70),(2789700,'2024-02-29',1,202301,11,202620,589.26),(2789700,'2024-02-29',1,202312,11,202620,4484.63),(2789700,'2024-02-29',2,202312,11,202620,1880.43),(2789700,'2024-02-29',4,202312,11,202620,7474.24),(2789700,'2024-02-29',5,202312,11,202620,3232.64),(2789800,'2024-02-29',1,202202,11,202621,1358.60),(2789800,'2024-02-29',1,202203,11,202621,3668.70),(2789800,'2024-02-29',1,202204,11,202621,3668.70),(2789800,'2024-02-29',1,202205,11,202621,3668.70),(2789800,'2024-02-29',1,202206,11,202621,3668.70),(2789800,'2024-02-29',1,202207,11,202621,3668.70),(2789800,'2024-02-29',1,202208,11,202621,3668.70),(2789800,'2024-02-29',1,202209,11,202621,3968.70),(2789800,'2024-02-29',1,202210,11,202621,3968.70),(2789800,'2024-02-29',1,202211,11,202621,3968.70),(2789800,'2024-02-29',1,202212,11,202621,3968.70),(2789800,'2024-02-29',1,202301,11,202621,589.26),(2789800,'2024-02-29',1,202312,11,202621,4484.63),(2789800,'2024-02-29',2,202312,11,202621,1880.43),(2789800,'2024-02-29',4,202312,11,202621,7474.24),(2789800,'2024-02-29',5,202312,11,202621,3232.64),(2789900,'2024-02-29',1,202202,11,202622,1358.60),(2789900,'2024-02-29',1,202203,11,202622,3668.70),(2789900,'2024-02-29',1,202204,11,202622,3668.70),(2789900,'2024-02-29',1,202205,11,202622,3668.70),(2789900,'2024-02-29',1,202206,11,202622,3668.70),(2789900,'2024-02-29',1,202207,11,202622,3668.70),(2789900,'2024-02-29',1,202208,11,202622,3668.70),(2789900,'2024-02-29',1,202209,11,202622,3968.70),(2789900,'2024-02-29',1,202210,11,202622,3968.70),(2789900,'2024-02-29',1,202211,11,202622,3968.70),(2789900,'2024-02-29',1,202212,11,202622,3968.70),(2789900,'2024-02-29',1,202301,11,202622,589.26),(2789900,'2024-02-29',1,202312,11,202622,4484.63),(2789900,'2024-02-29',2,202312,11,202622,1880.43),(2789900,'2024-02-29',4,202312,11,202622,7474.24),(2789900,'2024-02-29',5,202312,11,202622,3232.64),(2790000,'2024-02-29',1,202202,11,202623,1358.60),(2790000,'2024-02-29',1,202203,11,202623,3668.70),(2790000,'2024-02-29',1,202204,11,202623,3668.70),(2790000,'2024-02-29',1,202205,11,202623,3668.70),(2790000,'2024-02-29',1,202206,11,202623,3668.70),(2790000,'2024-02-29',1,202207,11,202623,3668.70),(2790000,'2024-02-29',1,202208,11,202623,3668.70),(2790000,'2024-02-29',1,202209,11,202623,3968.70),(2790000,'2024-02-29',1,202210,11,202623,3968.70),(2790000,'2024-02-29',1,202211,11,202623,3968.70),(2790000,'2024-02-29',1,202212,11,202623,3968.70),(2790000,'2024-02-29',1,202301,11,202623,589.26),(2790000,'2024-02-29',1,202312,11,202623,4484.63),(2790000,'2024-02-29',2,202312,11,202623,1880.43),(2790000,'2024-02-29',4,202312,11,202623,7474.24),(2790000,'2024-02-29',5,202312,11,202623,3232.64),(2790100,'2024-02-29',1,202202,11,202624,1358.60),(2790100,'2024-02-29',1,202203,11,202624,3668.70),(2790100,'2024-02-29',1,202204,11,202624,3668.70),(2790100,'2024-02-29',1,202205,11,202624,3668.70),(2790100,'2024-02-29',1,202206,11,202624,3668.70),(2790100,'2024-02-29',1,202207,11,202624,3668.70),(2790100,'2024-02-29',1,202208,11,202624,3668.70),(2790100,'2024-02-29',1,202209,11,202624,3968.70),(2790100,'2024-02-29',1,202210,11,202624,3968.70),(2790100,'2024-02-29',1,202211,11,202624,3968.70),(2790100,'2024-02-29',1,202212,11,202624,3968.70),(2790100,'2024-02-29',1,202301,11,202624,589.26),(2790100,'2024-02-29',1,202312,11,202624,4484.63),(2790100,'2024-02-29',2,202312,11,202624,1880.43),(2790100,'2024-02-29',4,202312,11,202624,7474.24),(2790100,'2024-02-29',5,202312,11,202624,3232.64),(2790200,'2024-02-29',1,202202,11,202625,1358.60),(2790200,'2024-02-29',1,202203,11,202625,3668.70),(2790200,'2024-02-29',1,202204,11,202625,3668.70),(2790200,'2024-02-29',1,202205,11,202625,3668.70),(2790200,'2024-02-29',1,202206,11,202625,3668.70),(2790200,'2024-02-29',1,202207,11,202625,3668.70),(2790200,'2024-02-29',1,202208,11,202625,3668.70),(2790200,'2024-02-29',1,202209,11,202625,3968.70),(2790200,'2024-02-29',1,202210,11,202625,3968.70),(2790200,'2024-02-29',1,202211,11,202625,3968.70),(2790200,'2024-02-29',1,202212,11,202625,3968.70),(2790200,'2024-02-29',1,202301,11,202625,589.26),(2790200,'2024-02-29',1,202312,11,202625,4484.63),(2790200,'2024-02-29',2,202312,11,202625,1880.43),(2790200,'2024-02-29',4,202312,11,202625,7474.24),(2790200,'2024-02-29',5,202312,11,202625,3232.64),(2790300,'2024-02-29',1,202202,11,202626,1358.60),(2790300,'2024-02-29',1,202203,11,202626,3668.70),(2790300,'2024-02-29',1,202204,11,202626,3668.70),(2790300,'2024-02-29',1,202205,11,202626,3668.70),(2790300,'2024-02-29',1,202206,11,202626,3668.70),(2790300,'2024-02-29',1,202207,11,202626,3668.70),(2790300,'2024-02-29',1,202208,11,202626,3668.70),(2790300,'2024-02-29',1,202209,11,202626,3968.70),(2790300,'2024-02-29',1,202210,11,202626,3968.70),(2790300,'2024-02-29',1,202211,11,202626,3968.70),(2790300,'2024-02-29',1,202212,11,202626,3968.70),(2790300,'2024-02-29',1,202301,11,202626,589.26),(2790300,'2024-02-29',1,202312,11,202626,4484.63),(2790300,'2024-02-29',2,202312,11,202626,1880.43),(2790300,'2024-02-29',4,202312,11,202626,7474.24),(2790300,'2024-02-29',5,202312,11,202626,3232.64),(2790400,'2024-02-29',1,202202,11,202627,1358.60),(2790400,'2024-02-29',1,202203,11,202627,3668.70),(2790400,'2024-02-29',1,202204,11,202627,3668.70),(2790400,'2024-02-29',1,202205,11,202627,3668.70),(2790400,'2024-02-29',1,202206,11,202627,3668.70),(2790400,'2024-02-29',1,202207,11,202627,3668.70),(2790400,'2024-02-29',1,202208,11,202627,3668.70),(2790400,'2024-02-29',1,202209,11,202627,3968.70),(2790400,'2024-02-29',1,202210,11,202627,3968.70),(2790400,'2024-02-29',1,202211,11,202627,3968.70),(2790400,'2024-02-29',1,202212,11,202627,3968.70),(2790400,'2024-02-29',1,202301,11,202627,589.26),(2790400,'2024-02-29',1,202312,11,202627,4484.63),(2790400,'2024-02-29',2,202312,11,202627,1880.43),(2790400,'2024-02-29',4,202312,11,202627,7474.24),(2790400,'2024-02-29',5,202312,11,202627,3232.64),(2790500,'2024-02-29',1,202202,11,202628,1358.60),(2790500,'2024-02-29',1,202203,11,202628,3668.70),(2790500,'2024-02-29',1,202204,11,202628,3668.70),(2790500,'2024-02-29',1,202205,11,202628,3668.70),(2790500,'2024-02-29',1,202206,11,202628,3668.70),(2790500,'2024-02-29',1,202207,11,202628,3668.70),(2790500,'2024-02-29',1,202208,11,202628,3668.70),(2790500,'2024-02-29',1,202209,11,202628,3968.70),(2790500,'2024-02-29',1,202210,11,202628,3968.70),(2790500,'2024-02-29',1,202211,11,202628,3968.70),(2790500,'2024-02-29',1,202212,11,202628,3968.70),(2790500,'2024-02-29',1,202301,11,202628,589.26),(2790500,'2024-02-29',1,202312,11,202628,4484.63),(2790500,'2024-02-29',2,202312,11,202628,1880.43),(2790500,'2024-02-29',4,202312,11,202628,7474.24),(2790500,'2024-02-29',5,202312,11,202628,3232.64),(2790600,'2024-02-29',1,202202,11,202629,1358.60),(2790600,'2024-02-29',1,202203,11,202629,3668.70),(2790600,'2024-02-29',1,202204,11,202629,3668.70),(2790600,'2024-02-29',1,202205,11,202629,3668.70),(2790600,'2024-02-29',1,202206,11,202629,3668.70),(2790600,'2024-02-29',1,202207,11,202629,3668.70),(2790600,'2024-02-29',1,202208,11,202629,3668.70),(2790600,'2024-02-29',1,202209,11,202629,3968.70),(2790600,'2024-02-29',1,202210,11,202629,3968.70),(2790600,'2024-02-29',1,202211,11,202629,3968.70),(2790600,'2024-02-29',1,202212,11,202629,3968.70),(2790600,'2024-02-29',1,202301,11,202629,589.26),(2790600,'2024-02-29',1,202312,11,202629,4484.63),(2790600,'2024-02-29',2,202312,11,202629,1880.43),(2790600,'2024-02-29',4,202312,11,202629,7474.24),(2790600,'2024-02-29',5,202312,11,202629,3232.64),(2790700,'2024-02-29',1,202202,11,202630,1358.60),(2790700,'2024-02-29',1,202203,11,202630,3668.70),(2790700,'2024-02-29',1,202204,11,202630,3668.70),(2790700,'2024-02-29',1,202205,11,202630,3668.70),(2790700,'2024-02-29',1,202206,11,202630,3668.70),(2790700,'2024-02-29',1,202207,11,202630,3668.70),(2790700,'2024-02-29',1,202208,11,202630,3668.70),(2790700,'2024-02-29',1,202209,11,202630,3968.70),(2790700,'2024-02-29',1,202210,11,202630,3968.70),(2790700,'2024-02-29',1,202211,11,202630,3968.70),(2790700,'2024-02-29',1,202212,11,202630,3968.70),(2790700,'2024-02-29',1,202301,11,202630,589.26),(2790700,'2024-02-29',1,202312,11,202630,4484.63),(2790700,'2024-02-29',2,202312,11,202630,1880.43),(2790700,'2024-02-29',4,202312,11,202630,7474.24),(2790700,'2024-02-29',5,202312,11,202630,3232.64),(2790800,'2024-02-29',1,202202,11,202631,1358.60),(2790800,'2024-02-29',1,202203,11,202631,3668.70),(2790800,'2024-02-29',1,202204,11,202631,3668.70),(2790800,'2024-02-29',1,202205,11,202631,3668.70),(2790800,'2024-02-29',1,202206,11,202631,3668.70),(2790800,'2024-02-29',1,202207,11,202631,3668.70),(2790800,'2024-02-29',1,202208,11,202631,3668.70),(2790800,'2024-02-29',1,202209,11,202631,3968.70),(2790800,'2024-02-29',1,202210,11,202631,3968.70),(2790800,'2024-02-29',1,202211,11,202631,3968.70),(2790800,'2024-02-29',1,202212,11,202631,3968.70),(2790800,'2024-02-29',1,202301,11,202631,589.26),(2790800,'2024-02-29',1,202312,11,202631,4484.63),(2790800,'2024-02-29',2,202312,11,202631,1880.43),(2790800,'2024-02-29',4,202312,11,202631,7474.24),(2790800,'2024-02-29',5,202312,11,202631,3232.64),(2790900,'2024-02-29',1,202202,11,202632,1358.60),(2790900,'2024-02-29',1,202203,11,202632,3668.70),(2790900,'2024-02-29',1,202204,11,202632,3668.70),(2790900,'2024-02-29',1,202205,11,202632,3668.70),(2790900,'2024-02-29',1,202206,11,202632,3668.70),(2790900,'2024-02-29',1,202207,11,202632,3668.70),(2790900,'2024-02-29',1,202208,11,202632,3668.70),(2790900,'2024-02-29',1,202209,11,202632,3968.70),(2790900,'2024-02-29',1,202210,11,202632,3968.70),(2790900,'2024-02-29',1,202211,11,202632,3968.70),(2790900,'2024-02-29',1,202212,11,202632,3968.70),(2790900,'2024-02-29',1,202301,11,202632,589.26),(2790900,'2024-02-29',1,202312,11,202632,4484.63),(2790900,'2024-02-29',2,202312,11,202632,1880.43),(2790900,'2024-02-29',4,202312,11,202632,7474.24),(2790900,'2024-02-29',5,202312,11,202632,3232.64),(2791000,'2024-02-29',1,202202,11,202633,1358.60),(2791000,'2024-02-29',1,202203,11,202633,3668.70),(2791000,'2024-02-29',1,202204,11,202633,3668.70),(2791000,'2024-02-29',1,202205,11,202633,3668.70),(2791000,'2024-02-29',1,202206,11,202633,3668.70),(2791000,'2024-02-29',1,202207,11,202633,3668.70),(2791000,'2024-02-29',1,202208,11,202633,3668.70),(2791000,'2024-02-29',1,202209,11,202633,3968.70),(2791000,'2024-02-29',1,202210,11,202633,3968.70),(2791000,'2024-02-29',1,202211,11,202633,3968.70),(2791000,'2024-02-29',1,202212,11,202633,3968.70),(2791000,'2024-02-29',1,202301,11,202633,589.26),(2791000,'2024-02-29',1,202312,11,202633,4484.63),(2791000,'2024-02-29',2,202312,11,202633,1880.43),(2791000,'2024-02-29',4,202312,11,202633,7474.24),(2791000,'2024-02-29',5,202312,11,202633,3232.64),(2791100,'2024-02-29',1,202202,11,202634,1358.60),(2791100,'2024-02-29',1,202203,11,202634,3668.70),(2791100,'2024-02-29',1,202204,11,202634,3668.70),(2791100,'2024-02-29',1,202205,11,202634,3668.70),(2791100,'2024-02-29',1,202206,11,202634,3668.70),(2791100,'2024-02-29',1,202207,11,202634,3668.70),(2791100,'2024-02-29',1,202208,11,202634,3668.70),(2791100,'2024-02-29',1,202209,11,202634,3968.70),(2791100,'2024-02-29',1,202210,11,202634,3968.70),(2791100,'2024-02-29',1,202211,11,202634,3968.70),(2791100,'2024-02-29',1,202212,11,202634,3968.70),(2791100,'2024-02-29',1,202301,11,202634,589.26),(2791100,'2024-02-29',1,202312,11,202634,4484.63),(2791100,'2024-02-29',2,202312,11,202634,1880.43),(2791100,'2024-02-29',4,202312,11,202634,7474.24),(2791100,'2024-02-29',5,202312,11,202634,3232.64),(2791200,'2024-02-29',1,202202,11,202635,1358.60),(2791200,'2024-02-29',1,202203,11,202635,3668.70),(2791200,'2024-02-29',1,202204,11,202635,3668.70),(2791200,'2024-02-29',1,202205,11,202635,3668.70),(2791200,'2024-02-29',1,202206,11,202635,3668.70),(2791200,'2024-02-29',1,202207,11,202635,3668.70),(2791200,'2024-02-29',1,202208,11,202635,3668.70),(2791200,'2024-02-29',1,202209,11,202635,3968.70),(2791200,'2024-02-29',1,202210,11,202635,3968.70),(2791200,'2024-02-29',1,202211,11,202635,3968.70),(2791200,'2024-02-29',1,202212,11,202635,3968.70),(2791200,'2024-02-29',1,202301,11,202635,589.26),(2791200,'2024-02-29',1,202312,11,202635,4484.63),(2791200,'2024-02-29',2,202312,11,202635,1880.43),(2791200,'2024-02-29',4,202312,11,202635,7474.24),(2791200,'2024-02-29',5,202312,11,202635,3232.64),(2791300,'2024-02-29',1,202202,11,202636,1358.60),(2791300,'2024-02-29',1,202203,11,202636,3668.70),(2791300,'2024-02-29',1,202204,11,202636,3668.70),(2791300,'2024-02-29',1,202205,11,202636,3668.70),(2791300,'2024-02-29',1,202206,11,202636,3668.70),(2791300,'2024-02-29',1,202207,11,202636,3668.70),(2791300,'2024-02-29',1,202208,11,202636,3668.70),(2791300,'2024-02-29',1,202209,11,202636,3968.70),(2791300,'2024-02-29',1,202210,11,202636,3968.70),(2791300,'2024-02-29',1,202211,11,202636,3968.70),(2791300,'2024-02-29',1,202212,11,202636,3968.70),(2791300,'2024-02-29',1,202301,11,202636,589.26),(2791300,'2024-02-29',1,202312,11,202636,4484.63),(2791300,'2024-02-29',2,202312,11,202636,1880.43),(2791300,'2024-02-29',4,202312,11,202636,7474.24),(2791300,'2024-02-29',5,202312,11,202636,3232.64),(2791400,'2024-02-29',1,202202,11,202637,1358.60),(2791400,'2024-02-29',1,202203,11,202637,3668.70),(2791400,'2024-02-29',1,202204,11,202637,3668.70),(2791400,'2024-02-29',1,202205,11,202637,3668.70),(2791400,'2024-02-29',1,202206,11,202637,3668.70),(2791400,'2024-02-29',1,202207,11,202637,3668.70),(2791400,'2024-02-29',1,202208,11,202637,3668.70),(2791400,'2024-02-29',1,202209,11,202637,3968.70),(2791400,'2024-02-29',1,202210,11,202637,3968.70),(2791400,'2024-02-29',1,202211,11,202637,3968.70),(2791400,'2024-02-29',1,202212,11,202637,3968.70),(2791400,'2024-02-29',1,202301,11,202637,589.26),(2791400,'2024-02-29',1,202312,11,202637,4484.63),(2791400,'2024-02-29',2,202312,11,202637,1880.43),(2791400,'2024-02-29',4,202312,11,202637,7474.24),(2791400,'2024-02-29',5,202312,11,202637,3232.64),(2791500,'2024-02-29',1,202202,11,202638,1358.60),(2791500,'2024-02-29',1,202203,11,202638,3668.70),(2791500,'2024-02-29',1,202204,11,202638,3668.70),(2791500,'2024-02-29',1,202205,11,202638,3668.70),(2791500,'2024-02-29',1,202206,11,202638,3668.70),(2791500,'2024-02-29',1,202207,11,202638,3668.70),(2791500,'2024-02-29',1,202208,11,202638,3668.70),(2791500,'2024-02-29',1,202209,11,202638,3968.70),(2791500,'2024-02-29',1,202210,11,202638,3968.70),(2791500,'2024-02-29',1,202211,11,202638,3968.70),(2791500,'2024-02-29',1,202212,11,202638,3968.70),(2791500,'2024-02-29',1,202301,11,202638,589.26),(2791500,'2024-02-29',1,202312,11,202638,4484.63),(2791500,'2024-02-29',2,202312,11,202638,1880.43),(2791500,'2024-02-29',4,202312,11,202638,7474.24),(2791500,'2024-02-29',5,202312,11,202638,3232.64),(2791600,'2024-02-29',1,202202,11,202639,1358.60),(2791600,'2024-02-29',1,202203,11,202639,3668.70),(2791600,'2024-02-29',1,202204,11,202639,3668.70),(2791600,'2024-02-29',1,202205,11,202639,3668.70),(2791600,'2024-02-29',1,202206,11,202639,3668.70),(2791600,'2024-02-29',1,202207,11,202639,3668.70),(2791600,'2024-02-29',1,202208,11,202639,3668.70),(2791600,'2024-02-29',1,202209,11,202639,3968.70),(2791600,'2024-02-29',1,202210,11,202639,3968.70),(2791600,'2024-02-29',1,202211,11,202639,3968.70),(2791600,'2024-02-29',1,202212,11,202639,3968.70),(2791600,'2024-02-29',1,202301,11,202639,589.26),(2791600,'2024-02-29',1,202312,11,202639,4484.63),(2791600,'2024-02-29',2,202312,11,202639,1880.43),(2791600,'2024-02-29',4,202312,11,202639,7474.24),(2791600,'2024-02-29',5,202312,11,202639,3232.64),(2791700,'2024-02-29',1,202202,11,202640,1358.60),(2791700,'2024-02-29',1,202203,11,202640,3668.70),(2791700,'2024-02-29',1,202204,11,202640,3668.70),(2791700,'2024-02-29',1,202205,11,202640,3668.70),(2791700,'2024-02-29',1,202206,11,202640,3668.70),(2791700,'2024-02-29',1,202207,11,202640,3668.70),(2791700,'2024-02-29',1,202208,11,202640,3668.70),(2791700,'2024-02-29',1,202209,11,202640,3968.70),(2791700,'2024-02-29',1,202210,11,202640,3968.70),(2791700,'2024-02-29',1,202211,11,202640,3968.70),(2791700,'2024-02-29',1,202212,11,202640,3968.70),(2791700,'2024-02-29',1,202301,11,202640,589.26),(2791700,'2024-02-29',1,202312,11,202640,4484.63),(2791700,'2024-02-29',2,202312,11,202640,1880.43),(2791700,'2024-02-29',4,202312,11,202640,7474.24),(2791700,'2024-02-29',5,202312,11,202640,3232.64),(2791800,'2024-02-29',1,202202,11,202641,1358.60),(2791800,'2024-02-29',1,202203,11,202641,3668.70),(2791800,'2024-02-29',1,202204,11,202641,3668.70),(2791800,'2024-02-29',1,202205,11,202641,3668.70),(2791800,'2024-02-29',1,202206,11,202641,3668.70),(2791800,'2024-02-29',1,202207,11,202641,3668.70),(2791800,'2024-02-29',1,202208,11,202641,3668.70),(2791800,'2024-02-29',1,202209,11,202641,3968.70),(2791800,'2024-02-29',1,202210,11,202641,3968.70),(2791800,'2024-02-29',1,202211,11,202641,3968.70),(2791800,'2024-02-29',1,202212,11,202641,3968.70),(2791800,'2024-02-29',1,202301,11,202641,589.26),(2791800,'2024-02-29',1,202312,11,202641,4484.63),(2791800,'2024-02-29',2,202312,11,202641,1880.43),(2791800,'2024-02-29',4,202312,11,202641,7474.24),(2791800,'2024-02-29',5,202312,11,202641,3232.64),(2791900,'2024-02-29',1,202202,11,202642,1358.60),(2791900,'2024-02-29',1,202203,11,202642,3668.70),(2791900,'2024-02-29',1,202204,11,202642,3668.70),(2791900,'2024-02-29',1,202205,11,202642,3668.70),(2791900,'2024-02-29',1,202206,11,202642,3668.70),(2791900,'2024-02-29',1,202207,11,202642,3668.70),(2791900,'2024-02-29',1,202208,11,202642,3668.70),(2791900,'2024-02-29',1,202209,11,202642,3968.70),(2791900,'2024-02-29',1,202210,11,202642,3968.70),(2791900,'2024-02-29',1,202211,11,202642,3968.70),(2791900,'2024-02-29',1,202212,11,202642,3968.70),(2791900,'2024-02-29',1,202301,11,202642,589.26),(2791900,'2024-02-29',1,202312,11,202642,4484.63),(2791900,'2024-02-29',2,202312,11,202642,1880.43),(2791900,'2024-02-29',4,202312,11,202642,7474.24),(2791900,'2024-02-29',5,202312,11,202642,3232.64),(2792000,'2024-02-29',1,202202,11,202643,1358.60),(2792000,'2024-02-29',1,202203,11,202643,3668.70),(2792000,'2024-02-29',1,202204,11,202643,3668.70),(2792000,'2024-02-29',1,202205,11,202643,3668.70),(2792000,'2024-02-29',1,202206,11,202643,3668.70),(2792000,'2024-02-29',1,202207,11,202643,3668.70),(2792000,'2024-02-29',1,202208,11,202643,3668.70),(2792000,'2024-02-29',1,202209,11,202643,3968.70),(2792000,'2024-02-29',1,202210,11,202643,3968.70),(2792000,'2024-02-29',1,202211,11,202643,3968.70),(2792000,'2024-02-29',1,202212,11,202643,3968.70),(2792000,'2024-02-29',1,202301,11,202643,589.26),(2792000,'2024-02-29',1,202312,11,202643,4484.63),(2792000,'2024-02-29',2,202312,11,202643,1880.43),(2792000,'2024-02-29',4,202312,11,202643,7474.24),(2792000,'2024-02-29',5,202312,11,202643,3232.64),(2792100,'2024-02-29',1,202202,11,202644,1358.60),(2792100,'2024-02-29',1,202203,11,202644,3668.70),(2792100,'2024-02-29',1,202204,11,202644,3668.70),(2792100,'2024-02-29',1,202205,11,202644,3668.70),(2792100,'2024-02-29',1,202206,11,202644,3668.70),(2792100,'2024-02-29',1,202207,11,202644,3668.70),(2792100,'2024-02-29',1,202208,11,202644,3668.70),(2792100,'2024-02-29',1,202209,11,202644,3968.70),(2792100,'2024-02-29',1,202210,11,202644,3968.70),(2792100,'2024-02-29',1,202211,11,202644,3968.70),(2792100,'2024-02-29',1,202212,11,202644,3968.70),(2792100,'2024-02-29',1,202301,11,202644,589.26),(2792100,'2024-02-29',1,202312,11,202644,4484.63),(2792100,'2024-02-29',2,202312,11,202644,1880.43),(2792100,'2024-02-29',4,202312,11,202644,7474.24),(2792100,'2024-02-29',5,202312,11,202644,3232.64),(2792200,'2024-02-29',1,202202,11,202645,1358.60),(2792200,'2024-02-29',1,202203,11,202645,3668.70),(2792200,'2024-02-29',1,202204,11,202645,3668.70),(2792200,'2024-02-29',1,202205,11,202645,3668.70),(2792200,'2024-02-29',1,202206,11,202645,3668.70),(2792200,'2024-02-29',1,202207,11,202645,3668.70),(2792200,'2024-02-29',1,202208,11,202645,3668.70),(2792200,'2024-02-29',1,202209,11,202645,3968.70),(2792200,'2024-02-29',1,202210,11,202645,3968.70),(2792200,'2024-02-29',1,202211,11,202645,3968.70),(2792200,'2024-02-29',1,202212,11,202645,3968.70),(2792200,'2024-02-29',1,202301,11,202645,589.26),(2792200,'2024-02-29',1,202312,11,202645,4484.63),(2792200,'2024-02-29',2,202312,11,202645,1880.43),(2792200,'2024-02-29',4,202312,11,202645,7474.24),(2792200,'2024-02-29',5,202312,11,202645,3232.64),(2792300,'2024-02-29',1,202202,11,202646,1358.60),(2792300,'2024-02-29',1,202203,11,202646,3668.70),(2792300,'2024-02-29',1,202204,11,202646,3668.70),(2792300,'2024-02-29',1,202205,11,202646,3668.70),(2792300,'2024-02-29',1,202206,11,202646,3668.70),(2792300,'2024-02-29',1,202207,11,202646,3668.70),(2792300,'2024-02-29',1,202208,11,202646,3668.70),(2792300,'2024-02-29',1,202209,11,202646,3968.70),(2792300,'2024-02-29',1,202210,11,202646,3968.70),(2792300,'2024-02-29',1,202211,11,202646,3968.70),(2792300,'2024-02-29',1,202212,11,202646,3968.70),(2792300,'2024-02-29',1,202301,11,202646,589.26),(2792300,'2024-02-29',1,202312,11,202646,4484.63),(2792300,'2024-02-29',2,202312,11,202646,1880.43),(2792300,'2024-02-29',4,202312,11,202646,7474.24),(2792300,'2024-02-29',5,202312,11,202646,3232.64),(2792400,'2024-02-29',1,202202,11,202647,1358.60),(2792400,'2024-02-29',1,202203,11,202647,3668.70),(2792400,'2024-02-29',1,202204,11,202647,3668.70),(2792400,'2024-02-29',1,202205,11,202647,3668.70),(2792400,'2024-02-29',1,202206,11,202647,3668.70),(2792400,'2024-02-29',1,202207,11,202647,3668.70),(2792400,'2024-02-29',1,202208,11,202647,3668.70),(2792400,'2024-02-29',1,202209,11,202647,3968.70),(2792400,'2024-02-29',1,202210,11,202647,3968.70),(2792400,'2024-02-29',1,202211,11,202647,3968.70),(2792400,'2024-02-29',1,202212,11,202647,3968.70),(2792400,'2024-02-29',1,202301,11,202647,589.26),(2792400,'2024-02-29',1,202312,11,202647,4484.63),(2792400,'2024-02-29',2,202312,11,202647,1880.43),(2792400,'2024-02-29',4,202312,11,202647,7474.24),(2792400,'2024-02-29',5,202312,11,202647,3232.64),(2792500,'2024-02-29',1,202202,11,202648,1358.60),(2792500,'2024-02-29',1,202203,11,202648,3668.70),(2792500,'2024-02-29',1,202204,11,202648,3668.70),(2792500,'2024-02-29',1,202205,11,202648,3668.70),(2792500,'2024-02-29',1,202206,11,202648,3668.70),(2792500,'2024-02-29',1,202207,11,202648,3668.70),(2792500,'2024-02-29',1,202208,11,202648,3668.70),(2792500,'2024-02-29',1,202209,11,202648,3968.70),(2792500,'2024-02-29',1,202210,11,202648,3968.70),(2792500,'2024-02-29',1,202211,11,202648,3968.70),(2792500,'2024-02-29',1,202212,11,202648,3968.70),(2792500,'2024-02-29',1,202301,11,202648,589.26),(2792500,'2024-02-29',1,202312,11,202648,4484.63),(2792500,'2024-02-29',2,202312,11,202648,1880.43),(2792500,'2024-02-29',4,202312,11,202648,7474.24),(2792500,'2024-02-29',5,202312,11,202648,3232.64),(2792600,'2024-02-29',1,202202,11,202649,1358.60),(2792600,'2024-02-29',1,202203,11,202649,3668.70),(2792600,'2024-02-29',1,202204,11,202649,3668.70),(2792600,'2024-02-29',1,202205,11,202649,3668.70),(2792600,'2024-02-29',1,202206,11,202649,3668.70),(2792600,'2024-02-29',1,202207,11,202649,3668.70),(2792600,'2024-02-29',1,202208,11,202649,3668.70),(2792600,'2024-02-29',1,202209,11,202649,3968.70),(2792600,'2024-02-29',1,202210,11,202649,3968.70),(2792600,'2024-02-29',1,202211,11,202649,3968.70),(2792600,'2024-02-29',1,202212,11,202649,3968.70),(2792600,'2024-02-29',1,202301,11,202649,589.26),(2792600,'2024-02-29',1,202312,11,202649,4484.63),(2792600,'2024-02-29',2,202312,11,202649,1880.43),(2792600,'2024-02-29',4,202312,11,202649,7474.24),(2792600,'2024-02-29',5,202312,11,202649,3232.64),(2792700,'2024-02-29',1,202202,11,202650,1358.60),(2792700,'2024-02-29',1,202203,11,202650,3668.70),(2792700,'2024-02-29',1,202204,11,202650,3668.70),(2792700,'2024-02-29',1,202205,11,202650,3668.70),(2792700,'2024-02-29',1,202206,11,202650,3668.70),(2792700,'2024-02-29',1,202207,11,202650,3668.70),(2792700,'2024-02-29',1,202208,11,202650,3668.70),(2792700,'2024-02-29',1,202209,11,202650,3968.70),(2792700,'2024-02-29',1,202210,11,202650,3968.70),(2792700,'2024-02-29',1,202211,11,202650,3968.70),(2792700,'2024-02-29',1,202212,11,202650,3968.70),(2792700,'2024-02-29',1,202301,11,202650,589.26),(2792700,'2024-02-29',1,202312,11,202650,4484.63),(2792700,'2024-02-29',2,202312,11,202650,1880.43),(2792700,'2024-02-29',4,202312,11,202650,7474.24),(2792700,'2024-02-29',5,202312,11,202650,3232.64),(2792800,'2024-02-29',1,202202,11,202651,1358.60),(2792800,'2024-02-29',1,202203,11,202651,3668.70),(2792800,'2024-02-29',1,202204,11,202651,3668.70),(2792800,'2024-02-29',1,202205,11,202651,3668.70),(2792800,'2024-02-29',1,202206,11,202651,3668.70),(2792800,'2024-02-29',1,202207,11,202651,3668.70),(2792800,'2024-02-29',1,202208,11,202651,3668.70),(2792800,'2024-02-29',1,202209,11,202651,3968.70),(2792800,'2024-02-29',1,202210,11,202651,3968.70),(2792800,'2024-02-29',1,202211,11,202651,3968.70),(2792800,'2024-02-29',1,202212,11,202651,3968.70),(2792800,'2024-02-29',1,202301,11,202651,589.26),(2792800,'2024-02-29',1,202312,11,202651,4484.63),(2792800,'2024-02-29',2,202312,11,202651,1880.43),(2792800,'2024-02-29',4,202312,11,202651,7474.24),(2792800,'2024-02-29',5,202312,11,202651,3232.64),(2792900,'2024-02-29',1,202202,11,202652,1358.60),(2792900,'2024-02-29',1,202203,11,202652,3668.70),(2792900,'2024-02-29',1,202204,11,202652,3668.70),(2792900,'2024-02-29',1,202205,11,202652,3668.70),(2792900,'2024-02-29',1,202206,11,202652,3668.70),(2792900,'2024-02-29',1,202207,11,202652,3668.70),(2792900,'2024-02-29',1,202208,11,202652,3668.70),(2792900,'2024-02-29',1,202209,11,202652,3968.70),(2792900,'2024-02-29',1,202210,11,202652,3968.70),(2792900,'2024-02-29',1,202211,11,202652,3968.70),(2792900,'2024-02-29',1,202212,11,202652,3968.70),(2792900,'2024-02-29',1,202301,11,202652,589.26),(2792900,'2024-02-29',1,202312,11,202652,4484.63),(2792900,'2024-02-29',2,202312,11,202652,1880.43),(2792900,'2024-02-29',4,202312,11,202652,7474.24),(2792900,'2024-02-29',5,202312,11,202652,3232.64),(2793000,'2024-02-29',1,202202,11,202653,1358.60),(2793000,'2024-02-29',1,202203,11,202653,3668.70),(2793000,'2024-02-29',1,202204,11,202653,3668.70),(2793000,'2024-02-29',1,202205,11,202653,3668.70),(2793000,'2024-02-29',1,202206,11,202653,3668.70),(2793000,'2024-02-29',1,202207,11,202653,3668.70),(2793000,'2024-02-29',1,202208,11,202653,3668.70),(2793000,'2024-02-29',1,202209,11,202653,3968.70),(2793000,'2024-02-29',1,202210,11,202653,3968.70),(2793000,'2024-02-29',1,202211,11,202653,3968.70),(2793000,'2024-02-29',1,202212,11,202653,3968.70),(2793000,'2024-02-29',1,202301,11,202653,589.26),(2793000,'2024-02-29',1,202312,11,202653,4484.63),(2793000,'2024-02-29',2,202312,11,202653,1880.43),(2793000,'2024-02-29',4,202312,11,202653,7474.24),(2793000,'2024-02-29',5,202312,11,202653,3232.64),(2793100,'2024-02-29',1,202202,11,202654,1358.60),(2793100,'2024-02-29',1,202203,11,202654,3668.70),(2793100,'2024-02-29',1,202204,11,202654,3668.70),(2793100,'2024-02-29',1,202205,11,202654,3668.70),(2793100,'2024-02-29',1,202206,11,202654,3668.70),(2793100,'2024-02-29',1,202207,11,202654,3668.70),(2793100,'2024-02-29',1,202208,11,202654,3668.70),(2793100,'2024-02-29',1,202209,11,202654,3968.70),(2793100,'2024-02-29',1,202210,11,202654,3968.70),(2793100,'2024-02-29',1,202211,11,202654,3968.70),(2793100,'2024-02-29',1,202212,11,202654,3968.70),(2793100,'2024-02-29',1,202301,11,202654,589.26),(2793100,'2024-02-29',1,202312,11,202654,4484.63),(2793100,'2024-02-29',2,202312,11,202654,1880.43),(2793100,'2024-02-29',4,202312,11,202654,7474.24),(2793100,'2024-02-29',5,202312,11,202654,3232.64),(2793200,'2024-02-29',1,202202,11,202655,1358.60),(2793200,'2024-02-29',1,202203,11,202655,3668.70),(2793200,'2024-02-29',1,202204,11,202655,3668.70),(2793200,'2024-02-29',1,202205,11,202655,3668.70),(2793200,'2024-02-29',1,202206,11,202655,3668.70),(2793200,'2024-02-29',1,202207,11,202655,3668.70),(2793200,'2024-02-29',1,202208,11,202655,3668.70),(2793200,'2024-02-29',1,202209,11,202655,3968.70),(2793200,'2024-02-29',1,202210,11,202655,3968.70),(2793200,'2024-02-29',1,202211,11,202655,3968.70),(2793200,'2024-02-29',1,202212,11,202655,3968.70),(2793200,'2024-02-29',1,202301,11,202655,589.26),(2793200,'2024-02-29',1,202312,11,202655,4484.63),(2793200,'2024-02-29',2,202312,11,202655,1880.43),(2793200,'2024-02-29',4,202312,11,202655,7474.24),(2793200,'2024-02-29',5,202312,11,202655,3232.64),(2793300,'2024-02-29',1,202202,11,202656,1358.60),(2793300,'2024-02-29',1,202203,11,202656,3668.70),(2793300,'2024-02-29',1,202204,11,202656,3668.70),(2793300,'2024-02-29',1,202205,11,202656,3668.70),(2793300,'2024-02-29',1,202206,11,202656,3668.70),(2793300,'2024-02-29',1,202207,11,202656,3668.70),(2793300,'2024-02-29',1,202208,11,202656,3668.70),(2793300,'2024-02-29',1,202209,11,202656,3968.70),(2793300,'2024-02-29',1,202210,11,202656,3968.70),(2793300,'2024-02-29',1,202211,11,202656,3968.70),(2793300,'2024-02-29',1,202212,11,202656,3968.70),(2793300,'2024-02-29',1,202301,11,202656,589.26),(2793300,'2024-02-29',1,202312,11,202656,4484.63),(2793300,'2024-02-29',2,202312,11,202656,1880.43),(2793300,'2024-02-29',4,202312,11,202656,7474.24),(2793300,'2024-02-29',5,202312,11,202656,3232.64),(2793400,'2024-02-29',1,202202,11,202657,1358.60),(2793400,'2024-02-29',1,202203,11,202657,3668.70),(2793400,'2024-02-29',1,202204,11,202657,3668.70),(2793400,'2024-02-29',1,202205,11,202657,3668.70),(2793400,'2024-02-29',1,202206,11,202657,3668.70),(2793400,'2024-02-29',1,202207,11,202657,3668.70),(2793400,'2024-02-29',1,202208,11,202657,3668.70),(2793400,'2024-02-29',1,202209,11,202657,3968.70),(2793400,'2024-02-29',1,202210,11,202657,3968.70),(2793400,'2024-02-29',1,202211,11,202657,3968.70),(2793400,'2024-02-29',1,202212,11,202657,3968.70),(2793400,'2024-02-29',1,202301,11,202657,589.26),(2793400,'2024-02-29',1,202312,11,202657,4484.63),(2793400,'2024-02-29',2,202312,11,202657,1880.43),(2793400,'2024-02-29',4,202312,11,202657,7474.24),(2793400,'2024-02-29',5,202312,11,202657,3232.64),(2793500,'2024-02-29',1,202202,11,202658,1358.60),(2793500,'2024-02-29',1,202203,11,202658,3668.70),(2793500,'2024-02-29',1,202204,11,202658,3668.70),(2793500,'2024-02-29',1,202205,11,202658,3668.70),(2793500,'2024-02-29',1,202206,11,202658,3668.70),(2793500,'2024-02-29',1,202207,11,202658,3668.70),(2793500,'2024-02-29',1,202208,11,202658,3668.70),(2793500,'2024-02-29',1,202209,11,202658,3968.70),(2793500,'2024-02-29',1,202210,11,202658,3968.70),(2793500,'2024-02-29',1,202211,11,202658,3968.70),(2793500,'2024-02-29',1,202212,11,202658,3968.70),(2793500,'2024-02-29',1,202301,11,202658,589.26),(2793500,'2024-02-29',1,202312,11,202658,4484.63),(2793500,'2024-02-29',2,202312,11,202658,1880.43),(2793500,'2024-02-29',4,202312,11,202658,7474.24),(2793500,'2024-02-29',5,202312,11,202658,3232.64),(2793600,'2024-02-29',1,202009,11,202659,7390.80),(2793600,'2024-02-29',1,202010,11,202659,11286.00),(2793600,'2024-02-29',1,202011,11,202659,11286.00),(2793600,'2024-02-29',1,202012,11,202659,9872.06),(2793600,'2024-02-29',1,202312,11,202659,4484.63),(2793600,'2024-02-29',2,202312,11,202659,1880.43),(2793600,'2024-02-29',4,202312,11,202659,7474.24),(2793600,'2024-02-29',5,202312,11,202659,3232.64),(2793700,'2024-02-29',1,202202,11,202660,1358.60),(2793700,'2024-02-29',1,202203,11,202660,3668.70),(2793700,'2024-02-29',1,202204,11,202660,3668.70),(2793700,'2024-02-29',1,202205,11,202660,3668.70),(2793700,'2024-02-29',1,202206,11,202660,3668.70),(2793700,'2024-02-29',1,202207,11,202660,3668.70),(2793700,'2024-02-29',1,202208,11,202660,3668.70),(2793700,'2024-02-29',1,202209,11,202660,3968.70),(2793700,'2024-02-29',1,202210,11,202660,3968.70),(2793700,'2024-02-29',1,202211,11,202660,3968.70),(2793700,'2024-02-29',1,202212,11,202660,3968.70),(2793700,'2024-02-29',1,202301,11,202660,589.26),(2793700,'2024-02-29',1,202312,11,202660,4484.63),(2793700,'2024-02-29',2,202312,11,202660,1880.43),(2793700,'2024-02-29',4,202312,11,202660,7474.24),(2793700,'2024-02-29',5,202312,11,202660,3232.64),(2793800,'2024-02-29',1,202202,11,202661,1358.60),(2793800,'2024-02-29',1,202203,11,202661,3668.70),(2793800,'2024-02-29',1,202204,11,202661,3668.70),(2793800,'2024-02-29',1,202205,11,202661,3668.70),(2793800,'2024-02-29',1,202206,11,202661,3668.70),(2793800,'2024-02-29',1,202207,11,202661,3668.70),(2793800,'2024-02-29',1,202208,11,202661,3668.70),(2793800,'2024-02-29',1,202209,11,202661,3968.70),(2793800,'2024-02-29',1,202210,11,202661,3968.70),(2793800,'2024-02-29',1,202211,11,202661,3968.70),(2793800,'2024-02-29',1,202212,11,202661,3968.70),(2793800,'2024-02-29',1,202301,11,202661,589.26),(2793800,'2024-02-29',1,202312,11,202661,4484.63),(2793800,'2024-02-29',2,202312,11,202661,1880.43),(2793800,'2024-02-29',4,202312,11,202661,7474.24),(2793800,'2024-02-29',5,202312,11,202661,3232.64),(2793900,'2024-02-29',1,202202,11,202662,1358.60),(2793900,'2024-02-29',1,202203,11,202662,3668.70),(2793900,'2024-02-29',1,202204,11,202662,3668.70),(2793900,'2024-02-29',1,202205,11,202662,3668.70),(2793900,'2024-02-29',1,202206,11,202662,3668.70),(2793900,'2024-02-29',1,202207,11,202662,3668.70),(2793900,'2024-02-29',1,202208,11,202662,3668.70),(2793900,'2024-02-29',1,202209,11,202662,3968.70),(2793900,'2024-02-29',1,202210,11,202662,3968.70),(2793900,'2024-02-29',1,202211,11,202662,3968.70),(2793900,'2024-02-29',1,202212,11,202662,3968.70),(2793900,'2024-02-29',1,202301,11,202662,589.26),(2793900,'2024-02-29',1,202312,11,202662,4484.63),(2793900,'2024-02-29',2,202312,11,202662,1880.43),(2793900,'2024-02-29',4,202312,11,202662,7474.24),(2793900,'2024-02-29',5,202312,11,202662,3232.64),(2794000,'2024-02-29',1,202202,11,202663,1358.60),(2794000,'2024-02-29',1,202203,11,202663,3668.70),(2794000,'2024-02-29',1,202204,11,202663,3668.70),(2794000,'2024-02-29',1,202205,11,202663,3668.70),(2794000,'2024-02-29',1,202206,11,202663,3668.70),(2794000,'2024-02-29',1,202207,11,202663,3668.70),(2794000,'2024-02-29',1,202208,11,202663,3668.70),(2794000,'2024-02-29',1,202209,11,202663,3968.70),(2794000,'2024-02-29',1,202210,11,202663,3968.70),(2794000,'2024-02-29',1,202211,11,202663,3968.70),(2794000,'2024-02-29',1,202212,11,202663,3968.70),(2794000,'2024-02-29',1,202301,11,202663,589.26),(2794000,'2024-02-29',1,202312,11,202663,4484.63),(2794000,'2024-02-29',2,202312,11,202663,1880.43),(2794000,'2024-02-29',4,202312,11,202663,7474.24),(2794000,'2024-02-29',5,202312,11,202663,3232.64),(2794100,'2024-02-29',1,202202,11,202664,1358.60),(2794100,'2024-02-29',1,202203,11,202664,3668.70),(2794100,'2024-02-29',1,202204,11,202664,3668.70),(2794100,'2024-02-29',1,202205,11,202664,3668.70),(2794100,'2024-02-29',1,202206,11,202664,3668.70),(2794100,'2024-02-29',1,202207,11,202664,3668.70),(2794100,'2024-02-29',1,202208,11,202664,3668.70),(2794100,'2024-02-29',1,202209,11,202664,3968.70),(2794100,'2024-02-29',1,202210,11,202664,3968.70),(2794100,'2024-02-29',1,202211,11,202664,3968.70),(2794100,'2024-02-29',1,202212,11,202664,3968.70),(2794100,'2024-02-29',1,202301,11,202664,589.26),(2794100,'2024-02-29',1,202312,11,202664,4484.63),(2794100,'2024-02-29',2,202312,11,202664,1880.43),(2794100,'2024-02-29',4,202312,11,202664,7474.24),(2794100,'2024-02-29',5,202312,11,202664,3232.64),(2794200,'2024-02-29',1,202202,11,202665,1358.60),(2794200,'2024-02-29',1,202203,11,202665,3668.70),(2794200,'2024-02-29',1,202204,11,202665,3668.70),(2794200,'2024-02-29',1,202205,11,202665,3668.70),(2794200,'2024-02-29',1,202206,11,202665,3668.70),(2794200,'2024-02-29',1,202207,11,202665,3668.70),(2794200,'2024-02-29',1,202208,11,202665,3668.70),(2794200,'2024-02-29',1,202209,11,202665,3968.70),(2794200,'2024-02-29',1,202210,11,202665,3968.70),(2794200,'2024-02-29',1,202211,11,202665,3968.70),(2794200,'2024-02-29',1,202212,11,202665,3968.70),(2794200,'2024-02-29',1,202301,11,202665,589.26),(2794200,'2024-02-29',1,202312,11,202665,4484.63),(2794200,'2024-02-29',2,202312,11,202665,1880.43),(2794200,'2024-02-29',4,202312,11,202665,7474.24),(2794200,'2024-02-29',5,202312,11,202665,3232.64),(2794300,'2024-02-29',1,202202,11,202666,1358.60),(2794300,'2024-02-29',1,202203,11,202666,3668.70),(2794300,'2024-02-29',1,202204,11,202666,3668.70),(2794300,'2024-02-29',1,202205,11,202666,3668.70),(2794300,'2024-02-29',1,202206,11,202666,3668.70),(2794300,'2024-02-29',1,202207,11,202666,3668.70),(2794300,'2024-02-29',1,202208,11,202666,3668.70),(2794300,'2024-02-29',1,202209,11,202666,3968.70),(2794300,'2024-02-29',1,202210,11,202666,3968.70),(2794300,'2024-02-29',1,202211,11,202666,3968.70),(2794300,'2024-02-29',1,202212,11,202666,3968.70),(2794300,'2024-02-29',1,202301,11,202666,589.26),(2794300,'2024-02-29',1,202312,11,202666,4484.63),(2794300,'2024-02-29',2,202312,11,202666,1880.43),(2794300,'2024-02-29',4,202312,11,202666,7474.24),(2794300,'2024-02-29',5,202312,11,202666,3232.64),(2794400,'2024-02-29',1,202202,11,202667,1358.60),(2794400,'2024-02-29',1,202203,11,202667,3668.70),(2794400,'2024-02-29',1,202204,11,202667,3668.70),(2794400,'2024-02-29',1,202205,11,202667,3668.70),(2794400,'2024-02-29',1,202206,11,202667,3668.70),(2794400,'2024-02-29',1,202207,11,202667,3668.70),(2794400,'2024-02-29',1,202208,11,202667,3668.70),(2794400,'2024-02-29',1,202209,11,202667,3968.70),(2794400,'2024-02-29',1,202210,11,202667,3968.70),(2794400,'2024-02-29',1,202211,11,202667,3968.70),(2794400,'2024-02-29',1,202212,11,202667,3968.70),(2794400,'2024-02-29',1,202301,11,202667,589.26),(2794400,'2024-02-29',1,202312,11,202667,4484.63),(2794400,'2024-02-29',2,202312,11,202667,1880.43),(2794400,'2024-02-29',4,202312,11,202667,7474.24),(2794400,'2024-02-29',5,202312,11,202667,3232.64),(2794500,'2024-02-29',1,202202,11,202668,1358.60),(2794500,'2024-02-29',1,202203,11,202668,3668.70),(2794500,'2024-02-29',1,202204,11,202668,3668.70),(2794500,'2024-02-29',1,202205,11,202668,3668.70),(2794500,'2024-02-29',1,202206,11,202668,3668.70),(2794500,'2024-02-29',1,202207,11,202668,3668.70),(2794500,'2024-02-29',1,202208,11,202668,3668.70),(2794500,'2024-02-29',1,202209,11,202668,3968.70),(2794500,'2024-02-29',1,202210,11,202668,3968.70),(2794500,'2024-02-29',1,202211,11,202668,3968.70),(2794500,'2024-02-29',1,202212,11,202668,3968.70),(2794500,'2024-02-29',1,202301,11,202668,589.26),(2794500,'2024-02-29',1,202312,11,202668,4484.63),(2794500,'2024-02-29',2,202312,11,202668,1880.43),(2794500,'2024-02-29',4,202312,11,202668,7474.24),(2794500,'2024-02-29',5,202312,11,202668,3232.64),(2794600,'2024-02-29',1,202202,11,202669,1358.60),(2794600,'2024-02-29',1,202203,11,202669,3668.70),(2794600,'2024-02-29',1,202204,11,202669,3668.70),(2794600,'2024-02-29',1,202205,11,202669,3668.70),(2794600,'2024-02-29',1,202206,11,202669,3668.70),(2794600,'2024-02-29',1,202207,11,202669,3668.70),(2794600,'2024-02-29',1,202208,11,202669,3668.70),(2794600,'2024-02-29',1,202209,11,202669,3968.70),(2794600,'2024-02-29',1,202210,11,202669,3968.70),(2794600,'2024-02-29',1,202211,11,202669,3968.70),(2794600,'2024-02-29',1,202212,11,202669,3968.70),(2794600,'2024-02-29',1,202301,11,202669,589.26),(2794600,'2024-02-29',1,202312,11,202669,4484.63),(2794600,'2024-02-29',2,202312,11,202669,1880.43),(2794600,'2024-02-29',4,202312,11,202669,7474.24),(2794600,'2024-02-29',5,202312,11,202669,3232.64),(2794700,'2024-02-29',1,202202,11,202670,1358.60),(2794700,'2024-02-29',1,202203,11,202670,3668.70),(2794700,'2024-02-29',1,202204,11,202670,3668.70),(2794700,'2024-02-29',1,202205,11,202670,3668.70),(2794700,'2024-02-29',1,202206,11,202670,3668.70),(2794700,'2024-02-29',1,202207,11,202670,3668.70),(2794700,'2024-02-29',1,202208,11,202670,3668.70),(2794700,'2024-02-29',1,202209,11,202670,3968.70),(2794700,'2024-02-29',1,202210,11,202670,3968.70),(2794700,'2024-02-29',1,202211,11,202670,3968.70),(2794700,'2024-02-29',1,202212,11,202670,3968.70),(2794700,'2024-02-29',1,202301,11,202670,589.26),(2794700,'2024-02-29',1,202312,11,202670,4484.63),(2794700,'2024-02-29',2,202312,11,202670,1880.43),(2794700,'2024-02-29',4,202312,11,202670,7474.24),(2794700,'2024-02-29',5,202312,11,202670,3232.64),(2794800,'2024-02-29',1,202202,11,202671,1358.60),(2794800,'2024-02-29',1,202203,11,202671,3668.70),(2794800,'2024-02-29',1,202204,11,202671,3668.70),(2794800,'2024-02-29',1,202205,11,202671,3668.70),(2794800,'2024-02-29',1,202206,11,202671,3668.70),(2794800,'2024-02-29',1,202207,11,202671,3668.70),(2794800,'2024-02-29',1,202208,11,202671,3668.70),(2794800,'2024-02-29',1,202209,11,202671,3968.70),(2794800,'2024-02-29',1,202210,11,202671,3968.70),(2794800,'2024-02-29',1,202211,11,202671,3968.70),(2794800,'2024-02-29',1,202212,11,202671,3968.70),(2794800,'2024-02-29',1,202301,11,202671,589.26),(2794800,'2024-02-29',1,202312,11,202671,4484.63),(2794800,'2024-02-29',2,202312,11,202671,1880.43),(2794800,'2024-02-29',4,202312,11,202671,7474.24),(2794800,'2024-02-29',5,202312,11,202671,3232.64),(2794900,'2024-02-29',1,202202,11,202672,1358.60),(2794900,'2024-02-29',1,202203,11,202672,3668.70),(2794900,'2024-02-29',1,202204,11,202672,3668.70),(2794900,'2024-02-29',1,202205,11,202672,3668.70),(2794900,'2024-02-29',1,202206,11,202672,3668.70),(2794900,'2024-02-29',1,202207,11,202672,3668.70),(2794900,'2024-02-29',1,202208,11,202672,3668.70),(2794900,'2024-02-29',1,202209,11,202672,3968.70),(2794900,'2024-02-29',1,202210,11,202672,3968.70),(2794900,'2024-02-29',1,202211,11,202672,3968.70),(2794900,'2024-02-29',1,202212,11,202672,3968.70),(2794900,'2024-02-29',1,202301,11,202672,589.26),(2794900,'2024-02-29',1,202312,11,202672,4484.63),(2794900,'2024-02-29',2,202312,11,202672,1880.43),(2794900,'2024-02-29',4,202312,11,202672,7474.24),(2794900,'2024-02-29',5,202312,11,202672,3232.64),(2795000,'2024-02-29',1,202202,11,202673,1358.60),(2795000,'2024-02-29',1,202203,11,202673,3668.70),(2795000,'2024-02-29',1,202204,11,202673,3668.70),(2795000,'2024-02-29',1,202205,11,202673,3668.70),(2795000,'2024-02-29',1,202206,11,202673,3668.70),(2795000,'2024-02-29',1,202207,11,202673,3668.70),(2795000,'2024-02-29',1,202208,11,202673,3668.70),(2795000,'2024-02-29',1,202209,11,202673,3968.70),(2795000,'2024-02-29',1,202210,11,202673,3968.70),(2795000,'2024-02-29',1,202211,11,202673,3968.70),(2795000,'2024-02-29',1,202212,11,202673,3968.70),(2795000,'2024-02-29',1,202301,11,202673,589.26),(2795000,'2024-02-29',1,202312,11,202673,4484.63),(2795000,'2024-02-29',2,202312,11,202673,1880.43),(2795000,'2024-02-29',4,202312,11,202673,7474.24),(2795000,'2024-02-29',5,202312,11,202673,3232.64),(2795100,'2024-02-29',1,202202,11,202674,1358.60),(2795100,'2024-02-29',1,202203,11,202674,3668.70),(2795100,'2024-02-29',1,202204,11,202674,3668.70),(2795100,'2024-02-29',1,202205,11,202674,3668.70),(2795100,'2024-02-29',1,202206,11,202674,3668.70),(2795100,'2024-02-29',1,202207,11,202674,3668.70),(2795100,'2024-02-29',1,202208,11,202674,3668.70),(2795100,'2024-02-29',1,202209,11,202674,3968.70),(2795100,'2024-02-29',1,202210,11,202674,3968.70),(2795100,'2024-02-29',1,202211,11,202674,3968.70),(2795100,'2024-02-29',1,202212,11,202674,3968.70),(2795100,'2024-02-29',1,202301,11,202674,589.26),(2795100,'2024-02-29',1,202312,11,202674,4484.63),(2795100,'2024-02-29',2,202312,11,202674,1880.43),(2795100,'2024-02-29',4,202312,11,202674,7474.24),(2795100,'2024-02-29',5,202312,11,202674,3232.64),(2795200,'2024-02-29',1,202202,11,202675,1358.60),(2795200,'2024-02-29',1,202203,11,202675,3668.70),(2795200,'2024-02-29',1,202204,11,202675,3668.70),(2795200,'2024-02-29',1,202205,11,202675,3668.70),(2795200,'2024-02-29',1,202206,11,202675,3668.70),(2795200,'2024-02-29',1,202207,11,202675,3668.70),(2795200,'2024-02-29',1,202208,11,202675,3668.70),(2795200,'2024-02-29',1,202209,11,202675,3968.70),(2795200,'2024-02-29',1,202210,11,202675,3968.70),(2795200,'2024-02-29',1,202211,11,202675,3968.70),(2795200,'2024-02-29',1,202212,11,202675,3968.70),(2795200,'2024-02-29',1,202301,11,202675,589.26),(2795200,'2024-02-29',1,202312,11,202675,4484.63),(2795200,'2024-02-29',2,202312,11,202675,1880.43),(2795200,'2024-02-29',4,202312,11,202675,7474.24),(2795200,'2024-02-29',5,202312,11,202675,3232.64),(2795300,'2024-02-29',1,202202,11,202676,1358.60),(2795300,'2024-02-29',1,202203,11,202676,3668.70),(2795300,'2024-02-29',1,202204,11,202676,3668.70),(2795300,'2024-02-29',1,202205,11,202676,3668.70),(2795300,'2024-02-29',1,202206,11,202676,3668.70),(2795300,'2024-02-29',1,202207,11,202676,3668.70),(2795300,'2024-02-29',1,202208,11,202676,3668.70),(2795300,'2024-02-29',1,202209,11,202676,3968.70),(2795300,'2024-02-29',1,202210,11,202676,3968.70),(2795300,'2024-02-29',1,202211,11,202676,3968.70),(2795300,'2024-02-29',1,202212,11,202676,3968.70),(2795300,'2024-02-29',1,202301,11,202676,589.26),(2795300,'2024-02-29',1,202312,11,202676,4484.63),(2795300,'2024-02-29',2,202312,11,202676,1880.43),(2795300,'2024-02-29',4,202312,11,202676,7474.24),(2795300,'2024-02-29',5,202312,11,202676,3232.64),(2795400,'2024-02-29',1,202202,11,202677,1358.60),(2795400,'2024-02-29',1,202203,11,202677,3668.70),(2795400,'2024-02-29',1,202204,11,202677,3668.70),(2795400,'2024-02-29',1,202205,11,202677,3668.70),(2795400,'2024-02-29',1,202206,11,202677,3668.70),(2795400,'2024-02-29',1,202207,11,202677,3668.70),(2795400,'2024-02-29',1,202208,11,202677,3668.70),(2795400,'2024-02-29',1,202209,11,202677,3968.70),(2795400,'2024-02-29',1,202210,11,202677,3968.70),(2795400,'2024-02-29',1,202211,11,202677,3968.70),(2795400,'2024-02-29',1,202212,11,202677,3968.70),(2795400,'2024-02-29',1,202301,11,202677,589.26),(2795400,'2024-02-29',1,202312,11,202677,4484.63),(2795400,'2024-02-29',2,202312,11,202677,1880.43),(2795400,'2024-02-29',4,202312,11,202677,7474.24),(2795400,'2024-02-29',5,202312,11,202677,3232.64),(2795500,'2024-02-29',1,202202,11,202678,1358.60),(2795500,'2024-02-29',1,202203,11,202678,3668.70),(2795500,'2024-02-29',1,202204,11,202678,3668.70),(2795500,'2024-02-29',1,202205,11,202678,3668.70),(2795500,'2024-02-29',1,202206,11,202678,3668.70),(2795500,'2024-02-29',1,202207,11,202678,3668.70),(2795500,'2024-02-29',1,202208,11,202678,3668.70),(2795500,'2024-02-29',1,202209,11,202678,3968.70),(2795500,'2024-02-29',1,202210,11,202678,3968.70),(2795500,'2024-02-29',1,202211,11,202678,3968.70),(2795500,'2024-02-29',1,202212,11,202678,3968.70),(2795500,'2024-02-29',1,202301,11,202678,589.26),(2795500,'2024-02-29',1,202312,11,202678,4484.63),(2795500,'2024-02-29',2,202312,11,202678,1880.43),(2795500,'2024-02-29',4,202312,11,202678,7474.24),(2795500,'2024-02-29',5,202312,11,202678,3232.64),(2795600,'2024-02-29',1,202202,11,202679,1358.60),(2795600,'2024-02-29',1,202203,11,202679,3668.70),(2795600,'2024-02-29',1,202204,11,202679,3668.70),(2795600,'2024-02-29',1,202205,11,202679,3668.70),(2795600,'2024-02-29',1,202206,11,202679,3668.70),(2795600,'2024-02-29',1,202207,11,202679,3668.70),(2795600,'2024-02-29',1,202208,11,202679,3668.70),(2795600,'2024-02-29',1,202209,11,202679,3968.70),(2795600,'2024-02-29',1,202210,11,202679,3968.70),(2795600,'2024-02-29',1,202211,11,202679,3968.70),(2795600,'2024-02-29',1,202212,11,202679,3968.70),(2795600,'2024-02-29',1,202301,11,202679,589.26),(2795600,'2024-02-29',1,202312,11,202679,4484.63),(2795600,'2024-02-29',2,202312,11,202679,1880.43),(2795600,'2024-02-29',4,202312,11,202679,7474.24),(2795600,'2024-02-29',5,202312,11,202679,3232.64),(2795700,'2024-02-29',1,202202,11,202680,1358.60),(2795700,'2024-02-29',1,202203,11,202680,3668.70),(2795700,'2024-02-29',1,202204,11,202680,3668.70),(2795700,'2024-02-29',1,202205,11,202680,3668.70),(2795700,'2024-02-29',1,202206,11,202680,3668.70),(2795700,'2024-02-29',1,202207,11,202680,3668.70),(2795700,'2024-02-29',1,202208,11,202680,3668.70),(2795700,'2024-02-29',1,202209,11,202680,3968.70),(2795700,'2024-02-29',1,202210,11,202680,3968.70),(2795700,'2024-02-29',1,202211,11,202680,3968.70),(2795700,'2024-02-29',1,202212,11,202680,3968.70),(2795700,'2024-02-29',1,202301,11,202680,589.26),(2795700,'2024-02-29',1,202312,11,202680,4484.63),(2795700,'2024-02-29',2,202312,11,202680,1880.43),(2795700,'2024-02-29',4,202312,11,202680,7474.24),(2795700,'2024-02-29',5,202312,11,202680,3232.64),(2795800,'2024-02-29',1,202202,11,202681,1358.60),(2795800,'2024-02-29',1,202203,11,202681,3668.70),(2795800,'2024-02-29',1,202204,11,202681,3668.70),(2795800,'2024-02-29',1,202205,11,202681,3668.70),(2795800,'2024-02-29',1,202206,11,202681,3668.70),(2795800,'2024-02-29',1,202207,11,202681,3668.70),(2795800,'2024-02-29',1,202208,11,202681,3668.70),(2795800,'2024-02-29',1,202209,11,202681,3968.70),(2795800,'2024-02-29',1,202210,11,202681,3968.70),(2795800,'2024-02-29',1,202211,11,202681,3968.70),(2795800,'2024-02-29',1,202212,11,202681,3968.70),(2795800,'2024-02-29',1,202301,11,202681,589.26),(2795800,'2024-02-29',1,202312,11,202681,4484.63),(2795800,'2024-02-29',2,202312,11,202681,1880.43),(2795800,'2024-02-29',4,202312,11,202681,7474.24),(2795800,'2024-02-29',5,202312,11,202681,3232.64),(2795900,'2024-02-29',1,202202,11,202682,1358.60),(2795900,'2024-02-29',1,202203,11,202682,3668.70),(2795900,'2024-02-29',1,202204,11,202682,3668.70),(2795900,'2024-02-29',1,202205,11,202682,3668.70),(2795900,'2024-02-29',1,202206,11,202682,3668.70),(2795900,'2024-02-29',1,202207,11,202682,3668.70),(2795900,'2024-02-29',1,202208,11,202682,3668.70),(2795900,'2024-02-29',1,202209,11,202682,3968.70),(2795900,'2024-02-29',1,202210,11,202682,3968.70),(2795900,'2024-02-29',1,202211,11,202682,3968.70),(2795900,'2024-02-29',1,202212,11,202682,3968.70),(2795900,'2024-02-29',1,202301,11,202682,589.26),(2795900,'2024-02-29',1,202312,11,202682,4484.63),(2795900,'2024-02-29',2,202312,11,202682,1880.43),(2795900,'2024-02-29',4,202312,11,202682,7474.24),(2795900,'2024-02-29',5,202312,11,202682,3232.64),(2796000,'2024-02-29',1,202202,11,202683,1358.60),(2796000,'2024-02-29',1,202203,11,202683,3668.70),(2796000,'2024-02-29',1,202204,11,202683,3668.70),(2796000,'2024-02-29',1,202205,11,202683,3668.70),(2796000,'2024-02-29',1,202206,11,202683,3668.70),(2796000,'2024-02-29',1,202207,11,202683,3668.70),(2796000,'2024-02-29',1,202208,11,202683,3668.70),(2796000,'2024-02-29',1,202209,11,202683,3968.70),(2796000,'2024-02-29',1,202210,11,202683,3968.70),(2796000,'2024-02-29',1,202211,11,202683,3968.70),(2796000,'2024-02-29',1,202212,11,202683,3968.70),(2796000,'2024-02-29',1,202301,11,202683,589.26),(2796000,'2024-02-29',1,202312,11,202683,4484.63),(2796000,'2024-02-29',2,202312,11,202683,1880.43),(2796000,'2024-02-29',4,202312,11,202683,7474.24),(2796000,'2024-02-29',5,202312,11,202683,3232.64),(2796100,'2024-02-29',1,202202,11,202684,1358.60),(2796100,'2024-02-29',1,202203,11,202684,3668.70),(2796100,'2024-02-29',1,202204,11,202684,3668.70),(2796100,'2024-02-29',1,202205,11,202684,3668.70),(2796100,'2024-02-29',1,202206,11,202684,3668.70),(2796100,'2024-02-29',1,202207,11,202684,3668.70),(2796100,'2024-02-29',1,202208,11,202684,3668.70),(2796100,'2024-02-29',1,202209,11,202684,3968.70),(2796100,'2024-02-29',1,202210,11,202684,3968.70),(2796100,'2024-02-29',1,202211,11,202684,3968.70),(2796100,'2024-02-29',1,202212,11,202684,3968.70),(2796100,'2024-02-29',1,202301,11,202684,589.26),(2796100,'2024-02-29',1,202312,11,202684,4484.63),(2796100,'2024-02-29',2,202312,11,202684,1880.43),(2796100,'2024-02-29',4,202312,11,202684,7474.24),(2796100,'2024-02-29',5,202312,11,202684,3232.64),(2796200,'2024-02-29',1,202202,11,202685,1358.60),(2796200,'2024-02-29',1,202203,11,202685,3668.70),(2796200,'2024-02-29',1,202204,11,202685,3668.70),(2796200,'2024-02-29',1,202205,11,202685,3668.70),(2796200,'2024-02-29',1,202206,11,202685,3668.70),(2796200,'2024-02-29',1,202207,11,202685,3668.70),(2796200,'2024-02-29',1,202208,11,202685,3668.70),(2796200,'2024-02-29',1,202209,11,202685,3968.70),(2796200,'2024-02-29',1,202210,11,202685,3968.70),(2796200,'2024-02-29',1,202211,11,202685,3968.70),(2796200,'2024-02-29',1,202212,11,202685,3968.70),(2796200,'2024-02-29',1,202301,11,202685,589.26),(2796200,'2024-02-29',1,202312,11,202685,4484.63),(2796200,'2024-02-29',2,202312,11,202685,1880.43),(2796200,'2024-02-29',4,202312,11,202685,7474.24),(2796200,'2024-02-29',5,202312,11,202685,3232.64),(2796300,'2024-02-29',1,202202,11,202686,1358.60),(2796300,'2024-02-29',1,202203,11,202686,3668.70),(2796300,'2024-02-29',1,202204,11,202686,3668.70),(2796300,'2024-02-29',1,202205,11,202686,3668.70),(2796300,'2024-02-29',1,202206,11,202686,3668.70),(2796300,'2024-02-29',1,202207,11,202686,3668.70),(2796300,'2024-02-29',1,202208,11,202686,3668.70),(2796300,'2024-02-29',1,202209,11,202686,3968.70),(2796300,'2024-02-29',1,202210,11,202686,3968.70),(2796300,'2024-02-29',1,202211,11,202686,3968.70),(2796300,'2024-02-29',1,202212,11,202686,3968.70),(2796300,'2024-02-29',1,202301,11,202686,589.26),(2796300,'2024-02-29',1,202312,11,202686,4484.63),(2796300,'2024-02-29',2,202312,11,202686,1880.43),(2796300,'2024-02-29',4,202312,11,202686,7474.24),(2796300,'2024-02-29',5,202312,11,202686,3232.64),(2796400,'2024-02-29',1,202202,11,202687,1358.60),(2796400,'2024-02-29',1,202203,11,202687,3668.70),(2796400,'2024-02-29',1,202204,11,202687,3668.70),(2796400,'2024-02-29',1,202205,11,202687,3668.70),(2796400,'2024-02-29',1,202206,11,202687,3668.70),(2796400,'2024-02-29',1,202207,11,202687,3668.70),(2796400,'2024-02-29',1,202208,11,202687,3668.70),(2796400,'2024-02-29',1,202209,11,202687,3968.70),(2796400,'2024-02-29',1,202210,11,202687,3968.70),(2796400,'2024-02-29',1,202211,11,202687,3968.70),(2796400,'2024-02-29',1,202212,11,202687,3968.70),(2796400,'2024-02-29',1,202301,11,202687,589.26),(2796400,'2024-02-29',1,202312,11,202687,4484.63),(2796400,'2024-02-29',2,202312,11,202687,1880.43),(2796400,'2024-02-29',4,202312,11,202687,7474.24),(2796400,'2024-02-29',5,202312,11,202687,3232.64),(2796500,'2024-02-29',1,202202,11,202688,1358.60),(2796500,'2024-02-29',1,202203,11,202688,3668.70),(2796500,'2024-02-29',1,202204,11,202688,3668.70),(2796500,'2024-02-29',1,202205,11,202688,3668.70),(2796500,'2024-02-29',1,202206,11,202688,3668.70),(2796500,'2024-02-29',1,202207,11,202688,3668.70),(2796500,'2024-02-29',1,202208,11,202688,3668.70),(2796500,'2024-02-29',1,202209,11,202688,3968.70),(2796500,'2024-02-29',1,202210,11,202688,3968.70),(2796500,'2024-02-29',1,202211,11,202688,3968.70),(2796500,'2024-02-29',1,202212,11,202688,3968.70),(2796500,'2024-02-29',1,202301,11,202688,589.26),(2796500,'2024-02-29',1,202312,11,202688,4484.63),(2796500,'2024-02-29',2,202312,11,202688,1880.43),(2796500,'2024-02-29',4,202312,11,202688,7474.24),(2796500,'2024-02-29',5,202312,11,202688,3232.64),(2796600,'2024-02-29',1,202202,11,202689,1358.60),(2796600,'2024-02-29',1,202203,11,202689,3668.70),(2796600,'2024-02-29',1,202204,11,202689,3668.70),(2796600,'2024-02-29',1,202205,11,202689,3668.70),(2796600,'2024-02-29',1,202206,11,202689,3668.70),(2796600,'2024-02-29',1,202207,11,202689,3668.70),(2796600,'2024-02-29',1,202208,11,202689,3668.70),(2796600,'2024-02-29',1,202209,11,202689,3968.70),(2796600,'2024-02-29',1,202210,11,202689,3968.70),(2796600,'2024-02-29',1,202211,11,202689,3968.70),(2796600,'2024-02-29',1,202212,11,202689,3968.70),(2796600,'2024-02-29',1,202301,11,202689,589.26),(2796600,'2024-02-29',1,202312,11,202689,4484.63),(2796600,'2024-02-29',2,202312,11,202689,1880.43),(2796600,'2024-02-29',4,202312,11,202689,7474.24),(2796600,'2024-02-29',5,202312,11,202689,3232.64),(2796700,'2024-02-29',1,202009,11,202690,7390.80),(2796700,'2024-02-29',1,202010,11,202690,11286.00),(2796700,'2024-02-29',1,202011,11,202690,11286.00),(2796700,'2024-02-29',1,202012,11,202690,9872.06),(2796700,'2024-02-29',1,202312,11,202690,4484.63),(2796700,'2024-02-29',2,202312,11,202690,1880.43),(2796700,'2024-02-29',4,202312,11,202690,7474.24),(2796700,'2024-02-29',5,202312,11,202690,3232.64),(2796800,'2024-02-29',1,202009,11,202691,7390.80),(2796800,'2024-02-29',1,202010,11,202691,11286.00),(2796800,'2024-02-29',1,202011,11,202691,11286.00),(2796800,'2024-02-29',1,202012,11,202691,9872.06),(2796800,'2024-02-29',1,202312,11,202691,4484.63),(2796800,'2024-02-29',2,202312,11,202691,1880.43),(2796800,'2024-02-29',4,202312,11,202691,7474.24),(2796800,'2024-02-29',5,202312,11,202691,3232.64),(2796900,'2024-02-29',1,202009,11,202692,7390.80),(2796900,'2024-02-29',1,202010,11,202692,11286.00),(2796900,'2024-02-29',1,202011,11,202692,11286.00),(2796900,'2024-02-29',1,202012,11,202692,9872.06),(2796900,'2024-02-29',1,202312,11,202692,4484.63),(2796900,'2024-02-29',2,202312,11,202692,1880.43),(2796900,'2024-02-29',4,202312,11,202692,7474.24),(2796900,'2024-02-29',5,202312,11,202692,3232.64),(2797000,'2024-02-29',1,202202,11,202693,1358.60),(2797000,'2024-02-29',1,202203,11,202693,3668.70),(2797000,'2024-02-29',1,202204,11,202693,3668.70),(2797000,'2024-02-29',1,202205,11,202693,3668.70),(2797000,'2024-02-29',1,202206,11,202693,3668.70),(2797000,'2024-02-29',1,202207,11,202693,3668.70),(2797000,'2024-02-29',1,202208,11,202693,3668.70),(2797000,'2024-02-29',1,202209,11,202693,3968.70),(2797000,'2024-02-29',1,202210,11,202693,3968.70),(2797000,'2024-02-29',1,202211,11,202693,3968.70),(2797000,'2024-02-29',1,202212,11,202693,3968.70),(2797000,'2024-02-29',1,202301,11,202693,589.26),(2797000,'2024-02-29',1,202312,11,202693,4484.63),(2797000,'2024-02-29',2,202312,11,202693,1880.43),(2797000,'2024-02-29',4,202312,11,202693,7474.24),(2797000,'2024-02-29',5,202312,11,202693,3232.64),(2797100,'2024-02-29',1,202009,11,202694,7390.80),(2797100,'2024-02-29',1,202010,11,202694,11286.00),(2797100,'2024-02-29',1,202011,11,202694,11286.00),(2797100,'2024-02-29',1,202012,11,202694,9872.06),(2797100,'2024-02-29',1,202312,11,202694,4484.63),(2797100,'2024-02-29',2,202312,11,202694,1880.43),(2797100,'2024-02-29',4,202312,11,202694,7474.24),(2797100,'2024-02-29',5,202312,11,202694,3232.64),(2797200,'2024-02-29',1,202202,11,202695,1358.60),(2797200,'2024-02-29',1,202203,11,202695,3668.70),(2797200,'2024-02-29',1,202204,11,202695,3668.70),(2797200,'2024-02-29',1,202205,11,202695,3668.70),(2797200,'2024-02-29',1,202206,11,202695,3668.70),(2797200,'2024-02-29',1,202207,11,202695,3668.70),(2797200,'2024-02-29',1,202208,11,202695,3668.70),(2797200,'2024-02-29',1,202209,11,202695,3968.70),(2797200,'2024-02-29',1,202210,11,202695,3968.70),(2797200,'2024-02-29',1,202211,11,202695,3968.70),(2797200,'2024-02-29',1,202212,11,202695,3968.70),(2797200,'2024-02-29',1,202301,11,202695,589.26),(2797200,'2024-02-29',1,202312,11,202695,4484.63),(2797200,'2024-02-29',2,202312,11,202695,1880.43),(2797200,'2024-02-29',4,202312,11,202695,7474.24),(2797200,'2024-02-29',5,202312,11,202695,3232.64),(2797300,'2024-02-29',1,202202,11,202696,1358.60),(2797300,'2024-02-29',1,202203,11,202696,3668.70),(2797300,'2024-02-29',1,202204,11,202696,3668.70),(2797300,'2024-02-29',1,202205,11,202696,3668.70),(2797300,'2024-02-29',1,202206,11,202696,3668.70),(2797300,'2024-02-29',1,202207,11,202696,3668.70),(2797300,'2024-02-29',1,202208,11,202696,3668.70),(2797300,'2024-02-29',1,202209,11,202696,3968.70),(2797300,'2024-02-29',1,202210,11,202696,3968.70),(2797300,'2024-02-29',1,202211,11,202696,3968.70),(2797300,'2024-02-29',1,202212,11,202696,3968.70),(2797300,'2024-02-29',1,202301,11,202696,589.26),(2797300,'2024-02-29',1,202312,11,202696,4484.63),(2797300,'2024-02-29',2,202312,11,202696,1880.43),(2797300,'2024-02-29',4,202312,11,202696,7474.24),(2797300,'2024-02-29',5,202312,11,202696,3232.64),(2797400,'2024-02-29',1,202202,11,202697,1358.60),(2797400,'2024-02-29',1,202203,11,202697,3668.70),(2797400,'2024-02-29',1,202204,11,202697,3668.70),(2797400,'2024-02-29',1,202205,11,202697,3668.70),(2797400,'2024-02-29',1,202206,11,202697,3668.70),(2797400,'2024-02-29',1,202207,11,202697,3668.70),(2797400,'2024-02-29',1,202208,11,202697,3668.70),(2797400,'2024-02-29',1,202209,11,202697,3968.70),(2797400,'2024-02-29',1,202210,11,202697,3968.70),(2797400,'2024-02-29',1,202211,11,202697,3968.70),(2797400,'2024-02-29',1,202212,11,202697,3968.70),(2797400,'2024-02-29',1,202301,11,202697,589.26),(2797400,'2024-02-29',1,202312,11,202697,4484.63),(2797400,'2024-02-29',2,202312,11,202697,1880.43),(2797400,'2024-02-29',4,202312,11,202697,7474.24),(2797400,'2024-02-29',5,202312,11,202697,3232.64),(2797500,'2024-02-29',1,202202,11,202698,1358.60),(2797500,'2024-02-29',1,202203,11,202698,3668.70),(2797500,'2024-02-29',1,202204,11,202698,3668.70),(2797500,'2024-02-29',1,202205,11,202698,3668.70),(2797500,'2024-02-29',1,202206,11,202698,3668.70),(2797500,'2024-02-29',1,202207,11,202698,3668.70),(2797500,'2024-02-29',1,202208,11,202698,3668.70),(2797500,'2024-02-29',1,202209,11,202698,3968.70),(2797500,'2024-02-29',1,202210,11,202698,3968.70),(2797500,'2024-02-29',1,202211,11,202698,3968.70),(2797500,'2024-02-29',1,202212,11,202698,3968.70),(2797500,'2024-02-29',1,202301,11,202698,589.26),(2797500,'2024-02-29',1,202312,11,202698,4484.63),(2797500,'2024-02-29',2,202312,11,202698,1880.43),(2797500,'2024-02-29',4,202312,11,202698,7474.24),(2797500,'2024-02-29',5,202312,11,202698,3232.64),(2797600,'2024-02-29',1,202202,11,202699,1358.60),(2797600,'2024-02-29',1,202203,11,202699,3668.70),(2797600,'2024-02-29',1,202204,11,202699,3668.70),(2797600,'2024-02-29',1,202205,11,202699,3668.70),(2797600,'2024-02-29',1,202206,11,202699,3668.70),(2797600,'2024-02-29',1,202207,11,202699,3668.70),(2797600,'2024-02-29',1,202208,11,202699,3668.70),(2797600,'2024-02-29',1,202209,11,202699,3968.70),(2797600,'2024-02-29',1,202210,11,202699,3968.70),(2797600,'2024-02-29',1,202211,11,202699,3968.70),(2797600,'2024-02-29',1,202212,11,202699,3968.70),(2797600,'2024-02-29',1,202301,11,202699,589.26),(2797600,'2024-02-29',1,202312,11,202699,4484.63),(2797600,'2024-02-29',2,202312,11,202699,1880.43),(2797600,'2024-02-29',4,202312,11,202699,7474.24),(2797600,'2024-02-29',5,202312,11,202699,3232.64),(2797700,'2024-02-29',1,202202,11,202700,1358.60),(2797700,'2024-02-29',1,202203,11,202700,3668.70),(2797700,'2024-02-29',1,202204,11,202700,3668.70),(2797700,'2024-02-29',1,202205,11,202700,3668.70),(2797700,'2024-02-29',1,202206,11,202700,3668.70),(2797700,'2024-02-29',1,202207,11,202700,3668.70),(2797700,'2024-02-29',1,202208,11,202700,3668.70),(2797700,'2024-02-29',1,202209,11,202700,3968.70),(2797700,'2024-02-29',1,202210,11,202700,3968.70),(2797700,'2024-02-29',1,202211,11,202700,3968.70),(2797700,'2024-02-29',1,202212,11,202700,3968.70),(2797700,'2024-02-29',1,202301,11,202700,589.26),(2797700,'2024-02-29',1,202312,11,202700,4484.63),(2797700,'2024-02-29',2,202312,11,202700,1880.43),(2797700,'2024-02-29',4,202312,11,202700,7474.24),(2797700,'2024-02-29',5,202312,11,202700,3232.64),(2797800,'2024-02-29',1,202202,11,202701,1358.60),(2797800,'2024-02-29',1,202203,11,202701,3668.70),(2797800,'2024-02-29',1,202204,11,202701,3668.70),(2797800,'2024-02-29',1,202205,11,202701,3668.70),(2797800,'2024-02-29',1,202206,11,202701,3668.70),(2797800,'2024-02-29',1,202207,11,202701,3668.70),(2797800,'2024-02-29',1,202208,11,202701,3668.70),(2797800,'2024-02-29',1,202209,11,202701,3968.70),(2797800,'2024-02-29',1,202210,11,202701,3968.70),(2797800,'2024-02-29',1,202211,11,202701,3968.70),(2797800,'2024-02-29',1,202212,11,202701,3968.70),(2797800,'2024-02-29',1,202301,11,202701,589.26),(2797800,'2024-02-29',1,202312,11,202701,4484.63),(2797800,'2024-02-29',2,202312,11,202701,1880.43),(2797800,'2024-02-29',4,202312,11,202701,7474.24),(2797800,'2024-02-29',5,202312,11,202701,3232.64),(2797900,'2024-02-29',1,202202,11,202702,1358.60),(2797900,'2024-02-29',1,202203,11,202702,3668.70),(2797900,'2024-02-29',1,202204,11,202702,3668.70),(2797900,'2024-02-29',1,202205,11,202702,3668.70),(2797900,'2024-02-29',1,202206,11,202702,3668.70),(2797900,'2024-02-29',1,202207,11,202702,3668.70),(2797900,'2024-02-29',1,202208,11,202702,3668.70),(2797900,'2024-02-29',1,202209,11,202702,3968.70),(2797900,'2024-02-29',1,202210,11,202702,3968.70),(2797900,'2024-02-29',1,202211,11,202702,3968.70),(2797900,'2024-02-29',1,202212,11,202702,3968.70),(2797900,'2024-02-29',1,202301,11,202702,589.26),(2797900,'2024-02-29',1,202312,11,202702,4484.63),(2797900,'2024-02-29',2,202312,11,202702,1880.43),(2797900,'2024-02-29',4,202312,11,202702,7474.24),(2797900,'2024-02-29',5,202312,11,202702,3232.64),(2798000,'2024-02-29',1,202202,11,202703,1358.60),(2798000,'2024-02-29',1,202203,11,202703,3668.70),(2798000,'2024-02-29',1,202204,11,202703,3668.70),(2798000,'2024-02-29',1,202205,11,202703,3668.70),(2798000,'2024-02-29',1,202206,11,202703,3668.70),(2798000,'2024-02-29',1,202207,11,202703,3668.70),(2798000,'2024-02-29',1,202208,11,202703,3668.70),(2798000,'2024-02-29',1,202209,11,202703,3968.70),(2798000,'2024-02-29',1,202210,11,202703,3968.70),(2798000,'2024-02-29',1,202211,11,202703,3968.70),(2798000,'2024-02-29',1,202212,11,202703,3968.70),(2798000,'2024-02-29',1,202301,11,202703,589.26),(2798000,'2024-02-29',1,202312,11,202703,4484.63),(2798000,'2024-02-29',2,202312,11,202703,1880.43),(2798000,'2024-02-29',4,202312,11,202703,7474.24),(2798000,'2024-02-29',5,202312,11,202703,3232.64),(2798100,'2024-02-29',1,202202,11,202704,1358.60),(2798100,'2024-02-29',1,202203,11,202704,3668.70),(2798100,'2024-02-29',1,202204,11,202704,3668.70),(2798100,'2024-02-29',1,202205,11,202704,3668.70),(2798100,'2024-02-29',1,202206,11,202704,3668.70),(2798100,'2024-02-29',1,202207,11,202704,3668.70),(2798100,'2024-02-29',1,202208,11,202704,3668.70),(2798100,'2024-02-29',1,202209,11,202704,3968.70),(2798100,'2024-02-29',1,202210,11,202704,3968.70),(2798100,'2024-02-29',1,202211,11,202704,3968.70),(2798100,'2024-02-29',1,202212,11,202704,3968.70),(2798100,'2024-02-29',1,202301,11,202704,589.26),(2798100,'2024-02-29',1,202312,11,202704,4484.63),(2798100,'2024-02-29',2,202312,11,202704,1880.43),(2798100,'2024-02-29',4,202312,11,202704,7474.24),(2798100,'2024-02-29',5,202312,11,202704,3232.64),(2798200,'2024-02-29',1,202202,11,202705,1358.60),(2798200,'2024-02-29',1,202203,11,202705,3668.70),(2798200,'2024-02-29',1,202204,11,202705,3668.70),(2798200,'2024-02-29',1,202205,11,202705,3668.70),(2798200,'2024-02-29',1,202206,11,202705,3668.70),(2798200,'2024-02-29',1,202207,11,202705,3668.70),(2798200,'2024-02-29',1,202208,11,202705,3668.70),(2798200,'2024-02-29',1,202209,11,202705,3968.70),(2798200,'2024-02-29',1,202210,11,202705,3968.70),(2798200,'2024-02-29',1,202211,11,202705,3968.70),(2798200,'2024-02-29',1,202212,11,202705,3968.70),(2798200,'2024-02-29',1,202301,11,202705,589.26),(2798200,'2024-02-29',1,202312,11,202705,4484.63),(2798200,'2024-02-29',2,202312,11,202705,1880.43),(2798200,'2024-02-29',4,202312,11,202705,7474.24),(2798200,'2024-02-29',5,202312,11,202705,3232.64),(2798300,'2024-02-29',1,202202,11,202706,1358.60),(2798300,'2024-02-29',1,202203,11,202706,3668.70),(2798300,'2024-02-29',1,202204,11,202706,3668.70),(2798300,'2024-02-29',1,202205,11,202706,3668.70),(2798300,'2024-02-29',1,202206,11,202706,3668.70),(2798300,'2024-02-29',1,202207,11,202706,3668.70),(2798300,'2024-02-29',1,202208,11,202706,3668.70),(2798300,'2024-02-29',1,202209,11,202706,3968.70),(2798300,'2024-02-29',1,202210,11,202706,3968.70),(2798300,'2024-02-29',1,202211,11,202706,3968.70),(2798300,'2024-02-29',1,202212,11,202706,3968.70),(2798300,'2024-02-29',1,202301,11,202706,589.26),(2798300,'2024-02-29',1,202312,11,202706,4484.63),(2798300,'2024-02-29',2,202312,11,202706,1880.43),(2798300,'2024-02-29',4,202312,11,202706,7474.24),(2798300,'2024-02-29',5,202312,11,202706,3232.64),(2798400,'2024-02-29',1,202202,11,202707,1358.60),(2798400,'2024-02-29',1,202203,11,202707,3668.70),(2798400,'2024-02-29',1,202204,11,202707,3668.70),(2798400,'2024-02-29',1,202205,11,202707,3668.70),(2798400,'2024-02-29',1,202206,11,202707,3668.70),(2798400,'2024-02-29',1,202207,11,202707,3668.70),(2798400,'2024-02-29',1,202208,11,202707,3668.70),(2798400,'2024-02-29',1,202209,11,202707,3968.70),(2798400,'2024-02-29',1,202210,11,202707,3968.70),(2798400,'2024-02-29',1,202211,11,202707,3968.70),(2798400,'2024-02-29',1,202212,11,202707,3968.70),(2798400,'2024-02-29',1,202301,11,202707,589.26),(2798400,'2024-02-29',1,202312,11,202707,4484.63),(2798400,'2024-02-29',2,202312,11,202707,1880.43),(2798400,'2024-02-29',4,202312,11,202707,7474.24),(2798400,'2024-02-29',5,202312,11,202707,3232.64),(2798500,'2024-02-29',1,202202,11,202708,1358.60),(2798500,'2024-02-29',1,202203,11,202708,3668.70),(2798500,'2024-02-29',1,202204,11,202708,3668.70),(2798500,'2024-02-29',1,202205,11,202708,3668.70),(2798500,'2024-02-29',1,202206,11,202708,3668.70),(2798500,'2024-02-29',1,202207,11,202708,3668.70),(2798500,'2024-02-29',1,202208,11,202708,3668.70),(2798500,'2024-02-29',1,202209,11,202708,3968.70),(2798500,'2024-02-29',1,202210,11,202708,3968.70),(2798500,'2024-02-29',1,202211,11,202708,3968.70),(2798500,'2024-02-29',1,202212,11,202708,3968.70),(2798500,'2024-02-29',1,202301,11,202708,589.26),(2798500,'2024-02-29',1,202312,11,202708,4484.63),(2798500,'2024-02-29',2,202312,11,202708,1880.43),(2798500,'2024-02-29',4,202312,11,202708,7474.24),(2798500,'2024-02-29',5,202312,11,202708,3232.64),(2798600,'2024-02-29',1,202202,11,202709,1358.60),(2798600,'2024-02-29',1,202203,11,202709,3668.70),(2798600,'2024-02-29',1,202204,11,202709,3668.70),(2798600,'2024-02-29',1,202205,11,202709,3668.70),(2798600,'2024-02-29',1,202206,11,202709,3668.70),(2798600,'2024-02-29',1,202207,11,202709,3668.70),(2798600,'2024-02-29',1,202208,11,202709,3668.70),(2798600,'2024-02-29',1,202209,11,202709,3968.70),(2798600,'2024-02-29',1,202210,11,202709,3968.70),(2798600,'2024-02-29',1,202211,11,202709,3968.70),(2798600,'2024-02-29',1,202212,11,202709,3968.70),(2798600,'2024-02-29',1,202301,11,202709,589.26),(2798600,'2024-02-29',1,202312,11,202709,4484.63),(2798600,'2024-02-29',2,202312,11,202709,1880.43),(2798600,'2024-02-29',4,202312,11,202709,7474.24),(2798600,'2024-02-29',5,202312,11,202709,3232.64),(2798700,'2024-02-29',1,202202,11,202710,1358.60),(2798700,'2024-02-29',1,202203,11,202710,3668.70),(2798700,'2024-02-29',1,202204,11,202710,3668.70),(2798700,'2024-02-29',1,202205,11,202710,3668.70),(2798700,'2024-02-29',1,202206,11,202710,3668.70),(2798700,'2024-02-29',1,202207,11,202710,3668.70),(2798700,'2024-02-29',1,202208,11,202710,3668.70),(2798700,'2024-02-29',1,202209,11,202710,3968.70),(2798700,'2024-02-29',1,202210,11,202710,3968.70),(2798700,'2024-02-29',1,202211,11,202710,3968.70),(2798700,'2024-02-29',1,202212,11,202710,3968.70),(2798700,'2024-02-29',1,202301,11,202710,589.26),(2798700,'2024-02-29',1,202312,11,202710,4484.63),(2798700,'2024-02-29',2,202312,11,202710,1880.43),(2798700,'2024-02-29',4,202312,11,202710,7474.24),(2798700,'2024-02-29',5,202312,11,202710,3232.64),(2798800,'2024-02-29',1,202202,11,202711,1358.60),(2798800,'2024-02-29',1,202203,11,202711,3668.70),(2798800,'2024-02-29',1,202204,11,202711,3668.70),(2798800,'2024-02-29',1,202205,11,202711,3668.70),(2798800,'2024-02-29',1,202206,11,202711,3668.70),(2798800,'2024-02-29',1,202207,11,202711,3668.70),(2798800,'2024-02-29',1,202208,11,202711,3668.70),(2798800,'2024-02-29',1,202209,11,202711,3968.70),(2798800,'2024-02-29',1,202210,11,202711,3968.70),(2798800,'2024-02-29',1,202211,11,202711,3968.70),(2798800,'2024-02-29',1,202212,11,202711,3968.70),(2798800,'2024-02-29',1,202301,11,202711,589.26),(2798800,'2024-02-29',1,202312,11,202711,4484.63),(2798800,'2024-02-29',2,202312,11,202711,1880.43),(2798800,'2024-02-29',4,202312,11,202711,7474.24),(2798800,'2024-02-29',5,202312,11,202711,3232.64),(2798900,'2024-02-29',1,202202,11,202712,1358.60),(2798900,'2024-02-29',1,202203,11,202712,3668.70),(2798900,'2024-02-29',1,202204,11,202712,3668.70),(2798900,'2024-02-29',1,202205,11,202712,3668.70),(2798900,'2024-02-29',1,202206,11,202712,3668.70),(2798900,'2024-02-29',1,202207,11,202712,3668.70),(2798900,'2024-02-29',1,202208,11,202712,3668.70),(2798900,'2024-02-29',1,202209,11,202712,3968.70),(2798900,'2024-02-29',1,202210,11,202712,3968.70),(2798900,'2024-02-29',1,202211,11,202712,3968.70),(2798900,'2024-02-29',1,202212,11,202712,3968.70),(2798900,'2024-02-29',1,202301,11,202712,589.26),(2798900,'2024-02-29',1,202312,11,202712,4484.63),(2798900,'2024-02-29',2,202312,11,202712,1880.43),(2798900,'2024-02-29',4,202312,11,202712,7474.24),(2798900,'2024-02-29',5,202312,11,202712,3232.64),(2799000,'2024-02-29',1,202202,11,202713,1358.60),(2799000,'2024-02-29',1,202203,11,202713,3668.70),(2799000,'2024-02-29',1,202204,11,202713,3668.70),(2799000,'2024-02-29',1,202205,11,202713,3668.70),(2799000,'2024-02-29',1,202206,11,202713,3668.70),(2799000,'2024-02-29',1,202207,11,202713,3668.70),(2799000,'2024-02-29',1,202208,11,202713,3668.70),(2799000,'2024-02-29',1,202209,11,202713,3968.70),(2799000,'2024-02-29',1,202210,11,202713,3968.70),(2799000,'2024-02-29',1,202211,11,202713,3968.70),(2799000,'2024-02-29',1,202212,11,202713,3968.70),(2799000,'2024-02-29',1,202301,11,202713,589.26),(2799000,'2024-02-29',1,202312,11,202713,4484.63),(2799000,'2024-02-29',2,202312,11,202713,1880.43),(2799000,'2024-02-29',4,202312,11,202713,7474.24),(2799000,'2024-02-29',5,202312,11,202713,3232.64),(2799100,'2024-02-29',1,202009,11,202714,7390.80),(2799100,'2024-02-29',1,202010,11,202714,11286.00),(2799100,'2024-02-29',1,202011,11,202714,11286.00),(2799100,'2024-02-29',1,202012,11,202714,9872.06),(2799100,'2024-02-29',1,202312,11,202714,4484.63),(2799100,'2024-02-29',2,202312,11,202714,1880.43),(2799100,'2024-02-29',4,202312,11,202714,7474.24),(2799100,'2024-02-29',5,202312,11,202714,3232.64),(2799200,'2024-02-29',1,202202,11,202715,1358.60),(2799200,'2024-02-29',1,202203,11,202715,3668.70),(2799200,'2024-02-29',1,202204,11,202715,3668.70),(2799200,'2024-02-29',1,202205,11,202715,3668.70),(2799200,'2024-02-29',1,202206,11,202715,3668.70),(2799200,'2024-02-29',1,202207,11,202715,3668.70),(2799200,'2024-02-29',1,202208,11,202715,3668.70),(2799200,'2024-02-29',1,202209,11,202715,3968.70),(2799200,'2024-02-29',1,202210,11,202715,3968.70),(2799200,'2024-02-29',1,202211,11,202715,3968.70),(2799200,'2024-02-29',1,202212,11,202715,3968.70),(2799200,'2024-02-29',1,202301,11,202715,589.26),(2799200,'2024-02-29',1,202312,11,202715,4484.63),(2799200,'2024-02-29',2,202312,11,202715,1880.43),(2799200,'2024-02-29',4,202312,11,202715,7474.24),(2799200,'2024-02-29',5,202312,11,202715,3232.64),(2799300,'2024-02-29',1,202202,11,202716,1358.60),(2799300,'2024-02-29',1,202203,11,202716,3668.70),(2799300,'2024-02-29',1,202204,11,202716,3668.70),(2799300,'2024-02-29',1,202205,11,202716,3668.70),(2799300,'2024-02-29',1,202206,11,202716,3668.70),(2799300,'2024-02-29',1,202207,11,202716,3668.70),(2799300,'2024-02-29',1,202208,11,202716,3668.70),(2799300,'2024-02-29',1,202209,11,202716,3968.70),(2799300,'2024-02-29',1,202210,11,202716,3968.70),(2799300,'2024-02-29',1,202211,11,202716,3968.70),(2799300,'2024-02-29',1,202212,11,202716,3968.70),(2799300,'2024-02-29',1,202301,11,202716,589.26),(2799300,'2024-02-29',1,202312,11,202716,4484.63),(2799300,'2024-02-29',2,202312,11,202716,1880.43),(2799300,'2024-02-29',4,202312,11,202716,7474.24),(2799300,'2024-02-29',5,202312,11,202716,3232.64),(2799400,'2024-02-29',1,202202,11,202717,1358.60),(2799400,'2024-02-29',1,202203,11,202717,3668.70),(2799400,'2024-02-29',1,202204,11,202717,3668.70),(2799400,'2024-02-29',1,202205,11,202717,3668.70),(2799400,'2024-02-29',1,202206,11,202717,3668.70),(2799400,'2024-02-29',1,202207,11,202717,3668.70),(2799400,'2024-02-29',1,202208,11,202717,3668.70),(2799400,'2024-02-29',1,202209,11,202717,3968.70),(2799400,'2024-02-29',1,202210,11,202717,3968.70),(2799400,'2024-02-29',1,202211,11,202717,3968.70),(2799400,'2024-02-29',1,202212,11,202717,3968.70),(2799400,'2024-02-29',1,202301,11,202717,589.26),(2799400,'2024-02-29',1,202312,11,202717,4484.63),(2799400,'2024-02-29',2,202312,11,202717,1880.43),(2799400,'2024-02-29',4,202312,11,202717,7474.24),(2799400,'2024-02-29',5,202312,11,202717,3232.64),(2799500,'2024-02-29',1,202202,11,202718,1358.60),(2799500,'2024-02-29',1,202203,11,202718,3668.70),(2799500,'2024-02-29',1,202204,11,202718,3668.70),(2799500,'2024-02-29',1,202205,11,202718,3668.70),(2799500,'2024-02-29',1,202206,11,202718,3668.70),(2799500,'2024-02-29',1,202207,11,202718,3668.70),(2799500,'2024-02-29',1,202208,11,202718,3668.70),(2799500,'2024-02-29',1,202209,11,202718,3968.70),(2799500,'2024-02-29',1,202210,11,202718,3968.70),(2799500,'2024-02-29',1,202211,11,202718,3968.70),(2799500,'2024-02-29',1,202212,11,202718,3968.70),(2799500,'2024-02-29',1,202301,11,202718,589.26),(2799500,'2024-02-29',1,202312,11,202718,4484.63),(2799500,'2024-02-29',2,202312,11,202718,1880.43),(2799500,'2024-02-29',4,202312,11,202718,7474.24),(2799500,'2024-02-29',5,202312,11,202718,3232.64),(2799600,'2024-02-29',1,202202,11,202719,1358.60),(2799600,'2024-02-29',1,202203,11,202719,3668.70),(2799600,'2024-02-29',1,202204,11,202719,3668.70),(2799600,'2024-02-29',1,202205,11,202719,3668.70),(2799600,'2024-02-29',1,202206,11,202719,3668.70),(2799600,'2024-02-29',1,202207,11,202719,3668.70),(2799600,'2024-02-29',1,202208,11,202719,3668.70),(2799600,'2024-02-29',1,202209,11,202719,3968.70),(2799600,'2024-02-29',1,202210,11,202719,3968.70),(2799600,'2024-02-29',1,202211,11,202719,3968.70),(2799600,'2024-02-29',1,202212,11,202719,3968.70),(2799600,'2024-02-29',1,202301,11,202719,589.26),(2799600,'2024-02-29',1,202312,11,202719,4484.63),(2799600,'2024-02-29',2,202312,11,202719,1880.43),(2799600,'2024-02-29',4,202312,11,202719,7474.24),(2799600,'2024-02-29',5,202312,11,202719,3232.64),(2799700,'2024-02-29',1,202202,11,202720,1358.60),(2799700,'2024-02-29',1,202203,11,202720,3668.70),(2799700,'2024-02-29',1,202204,11,202720,3668.70),(2799700,'2024-02-29',1,202205,11,202720,3668.70),(2799700,'2024-02-29',1,202206,11,202720,3668.70),(2799700,'2024-02-29',1,202207,11,202720,3668.70),(2799700,'2024-02-29',1,202208,11,202720,3668.70),(2799700,'2024-02-29',1,202209,11,202720,3968.70),(2799700,'2024-02-29',1,202210,11,202720,3968.70),(2799700,'2024-02-29',1,202211,11,202720,3968.70),(2799700,'2024-02-29',1,202212,11,202720,3968.70),(2799700,'2024-02-29',1,202301,11,202720,589.26),(2799700,'2024-02-29',1,202312,11,202720,4484.63),(2799700,'2024-02-29',2,202312,11,202720,1880.43),(2799700,'2024-02-29',4,202312,11,202720,7474.24),(2799700,'2024-02-29',5,202312,11,202720,3232.64),(2799800,'2024-02-29',1,202202,11,202721,1358.60),(2799800,'2024-02-29',1,202203,11,202721,3668.70),(2799800,'2024-02-29',1,202204,11,202721,3668.70),(2799800,'2024-02-29',1,202205,11,202721,3668.70),(2799800,'2024-02-29',1,202206,11,202721,3668.70),(2799800,'2024-02-29',1,202207,11,202721,3668.70),(2799800,'2024-02-29',1,202208,11,202721,3668.70),(2799800,'2024-02-29',1,202209,11,202721,3968.70),(2799800,'2024-02-29',1,202210,11,202721,3968.70),(2799800,'2024-02-29',1,202211,11,202721,3968.70),(2799800,'2024-02-29',1,202212,11,202721,3968.70),(2799800,'2024-02-29',1,202301,11,202721,589.26),(2799800,'2024-02-29',1,202312,11,202721,4484.63),(2799800,'2024-02-29',2,202312,11,202721,1880.43),(2799800,'2024-02-29',4,202312,11,202721,7474.24),(2799800,'2024-02-29',5,202312,11,202721,3232.64),(2799900,'2024-02-29',1,202202,11,202722,1358.60),(2799900,'2024-02-29',1,202203,11,202722,3668.70),(2799900,'2024-02-29',1,202204,11,202722,3668.70),(2799900,'2024-02-29',1,202205,11,202722,3668.70),(2799900,'2024-02-29',1,202206,11,202722,3668.70),(2799900,'2024-02-29',1,202207,11,202722,3668.70),(2799900,'2024-02-29',1,202208,11,202722,3668.70),(2799900,'2024-02-29',1,202209,11,202722,3968.70),(2799900,'2024-02-29',1,202210,11,202722,3968.70),(2799900,'2024-02-29',1,202211,11,202722,3968.70),(2799900,'2024-02-29',1,202212,11,202722,3968.70),(2799900,'2024-02-29',1,202301,11,202722,589.26),(2799900,'2024-02-29',1,202312,11,202722,4484.63),(2799900,'2024-02-29',2,202312,11,202722,1880.43),(2799900,'2024-02-29',4,202312,11,202722,7474.24),(2799900,'2024-02-29',5,202312,11,202722,3232.64),(2800000,'2024-02-29',1,202202,11,202723,1358.60),(2800000,'2024-02-29',1,202203,11,202723,3668.70),(2800000,'2024-02-29',1,202204,11,202723,3668.70),(2800000,'2024-02-29',1,202205,11,202723,3668.70),(2800000,'2024-02-29',1,202206,11,202723,3668.70),(2800000,'2024-02-29',1,202207,11,202723,3668.70),(2800000,'2024-02-29',1,202208,11,202723,3668.70),(2800000,'2024-02-29',1,202209,11,202723,3968.70),(2800000,'2024-02-29',1,202210,11,202723,3968.70),(2800000,'2024-02-29',1,202211,11,202723,3968.70),(2800000,'2024-02-29',1,202212,11,202723,3968.70),(2800000,'2024-02-29',1,202301,11,202723,589.26),(2800000,'2024-02-29',1,202312,11,202723,4484.63),(2800000,'2024-02-29',2,202312,11,202723,1880.43),(2800000,'2024-02-29',4,202312,11,202723,7474.24),(2800000,'2024-02-29',5,202312,11,202723,3232.64),(2800100,'2024-02-29',1,202009,11,202724,7390.80),(2800100,'2024-02-29',1,202010,11,202724,11286.00),(2800100,'2024-02-29',1,202011,11,202724,11286.00),(2800100,'2024-02-29',1,202012,11,202724,9872.06),(2800100,'2024-02-29',1,202312,11,202724,4484.63),(2800100,'2024-02-29',2,202312,11,202724,1880.43),(2800100,'2024-02-29',4,202312,11,202724,7474.24),(2800100,'2024-02-29',5,202312,11,202724,3232.64),(2800200,'2024-02-29',1,202009,11,202725,7390.80),(2800200,'2024-02-29',1,202010,11,202725,11286.00),(2800200,'2024-02-29',1,202011,11,202725,11286.00),(2800200,'2024-02-29',1,202012,11,202725,9872.06),(2800200,'2024-02-29',1,202312,11,202725,4484.63),(2800200,'2024-02-29',2,202312,11,202725,1880.43),(2800200,'2024-02-29',4,202312,11,202725,7474.24),(2800200,'2024-02-29',5,202312,11,202725,3232.64),(2800300,'2024-02-29',1,202202,11,202726,1358.60),(2800300,'2024-02-29',1,202203,11,202726,3668.70),(2800300,'2024-02-29',1,202204,11,202726,3668.70),(2800300,'2024-02-29',1,202205,11,202726,3668.70),(2800300,'2024-02-29',1,202206,11,202726,3668.70),(2800300,'2024-02-29',1,202207,11,202726,3668.70),(2800300,'2024-02-29',1,202208,11,202726,3668.70),(2800300,'2024-02-29',1,202209,11,202726,3968.70),(2800300,'2024-02-29',1,202210,11,202726,3968.70),(2800300,'2024-02-29',1,202211,11,202726,3968.70),(2800300,'2024-02-29',1,202212,11,202726,3968.70),(2800300,'2024-02-29',1,202301,11,202726,589.26),(2800300,'2024-02-29',1,202312,11,202726,4484.63),(2800300,'2024-02-29',2,202312,11,202726,1880.43),(2800300,'2024-02-29',4,202312,11,202726,7474.24),(2800300,'2024-02-29',5,202312,11,202726,3232.64),(2800400,'2024-02-29',1,202202,11,202727,1358.60),(2800400,'2024-02-29',1,202203,11,202727,3668.70),(2800400,'2024-02-29',1,202204,11,202727,3668.70),(2800400,'2024-02-29',1,202205,11,202727,3668.70),(2800400,'2024-02-29',1,202206,11,202727,3668.70),(2800400,'2024-02-29',1,202207,11,202727,3668.70),(2800400,'2024-02-29',1,202208,11,202727,3668.70),(2800400,'2024-02-29',1,202209,11,202727,3968.70),(2800400,'2024-02-29',1,202210,11,202727,3968.70),(2800400,'2024-02-29',1,202211,11,202727,3968.70),(2800400,'2024-02-29',1,202212,11,202727,3968.70),(2800400,'2024-02-29',1,202301,11,202727,589.26),(2800400,'2024-02-29',1,202312,11,202727,4484.63),(2800400,'2024-02-29',2,202312,11,202727,1880.43),(2800400,'2024-02-29',4,202312,11,202727,7474.24),(2800400,'2024-02-29',5,202312,11,202727,3232.64),(2800500,'2024-02-29',1,202202,11,202728,1358.60),(2800500,'2024-02-29',1,202203,11,202728,3668.70),(2800500,'2024-02-29',1,202204,11,202728,3668.70),(2800500,'2024-02-29',1,202205,11,202728,3668.70),(2800500,'2024-02-29',1,202206,11,202728,3668.70),(2800500,'2024-02-29',1,202207,11,202728,3668.70),(2800500,'2024-02-29',1,202208,11,202728,3668.70),(2800500,'2024-02-29',1,202209,11,202728,3968.70),(2800500,'2024-02-29',1,202210,11,202728,3968.70),(2800500,'2024-02-29',1,202211,11,202728,3968.70),(2800500,'2024-02-29',1,202212,11,202728,3968.70),(2800500,'2024-02-29',1,202301,11,202728,589.26),(2800500,'2024-02-29',1,202312,11,202728,4484.63),(2800500,'2024-02-29',2,202312,11,202728,1880.43),(2800500,'2024-02-29',4,202312,11,202728,7474.24),(2800500,'2024-02-29',5,202312,11,202728,3232.64),(2800600,'2024-02-29',1,202202,11,202729,1358.60),(2800600,'2024-02-29',1,202203,11,202729,3668.70),(2800600,'2024-02-29',1,202204,11,202729,3668.70),(2800600,'2024-02-29',1,202205,11,202729,3668.70),(2800600,'2024-02-29',1,202206,11,202729,3668.70),(2800600,'2024-02-29',1,202207,11,202729,3668.70),(2800600,'2024-02-29',1,202208,11,202729,3668.70),(2800600,'2024-02-29',1,202209,11,202729,3968.70),(2800600,'2024-02-29',1,202210,11,202729,3968.70),(2800600,'2024-02-29',1,202211,11,202729,3968.70),(2800600,'2024-02-29',1,202212,11,202729,3968.70),(2800600,'2024-02-29',1,202301,11,202729,589.26),(2800600,'2024-02-29',1,202312,11,202729,4484.63),(2800600,'2024-02-29',2,202312,11,202729,1880.43),(2800600,'2024-02-29',4,202312,11,202729,7474.24),(2800600,'2024-02-29',5,202312,11,202729,3232.64),(2800700,'2024-02-29',1,202202,11,202730,1358.60),(2800700,'2024-02-29',1,202203,11,202730,3668.70),(2800700,'2024-02-29',1,202204,11,202730,3668.70),(2800700,'2024-02-29',1,202205,11,202730,3668.70),(2800700,'2024-02-29',1,202206,11,202730,3668.70),(2800700,'2024-02-29',1,202207,11,202730,3668.70),(2800700,'2024-02-29',1,202208,11,202730,3668.70),(2800700,'2024-02-29',1,202209,11,202730,3968.70),(2800700,'2024-02-29',1,202210,11,202730,3968.70),(2800700,'2024-02-29',1,202211,11,202730,3968.70),(2800700,'2024-02-29',1,202212,11,202730,3968.70),(2800700,'2024-02-29',1,202301,11,202730,589.26),(2800700,'2024-02-29',1,202312,11,202730,4484.63),(2800700,'2024-02-29',2,202312,11,202730,1880.43),(2800700,'2024-02-29',4,202312,11,202730,7474.24),(2800700,'2024-02-29',5,202312,11,202730,3232.64),(2800800,'2024-02-29',1,202202,11,202731,1358.60),(2800800,'2024-02-29',1,202203,11,202731,3668.70),(2800800,'2024-02-29',1,202204,11,202731,3668.70),(2800800,'2024-02-29',1,202205,11,202731,3668.70),(2800800,'2024-02-29',1,202206,11,202731,3668.70),(2800800,'2024-02-29',1,202207,11,202731,3668.70),(2800800,'2024-02-29',1,202208,11,202731,3668.70),(2800800,'2024-02-29',1,202209,11,202731,3968.70),(2800800,'2024-02-29',1,202210,11,202731,3968.70),(2800800,'2024-02-29',1,202211,11,202731,3968.70),(2800800,'2024-02-29',1,202212,11,202731,3968.70),(2800800,'2024-02-29',1,202301,11,202731,589.26),(2800800,'2024-02-29',1,202312,11,202731,4484.63),(2800800,'2024-02-29',2,202312,11,202731,1880.43),(2800800,'2024-02-29',4,202312,11,202731,7474.24),(2800800,'2024-02-29',5,202312,11,202731,3232.64),(2800900,'2024-02-29',1,202202,11,202732,1358.60),(2800900,'2024-02-29',1,202203,11,202732,3668.70),(2800900,'2024-02-29',1,202204,11,202732,3668.70),(2800900,'2024-02-29',1,202205,11,202732,3668.70),(2800900,'2024-02-29',1,202206,11,202732,3668.70),(2800900,'2024-02-29',1,202207,11,202732,3668.70),(2800900,'2024-02-29',1,202208,11,202732,3668.70),(2800900,'2024-02-29',1,202209,11,202732,3968.70),(2800900,'2024-02-29',1,202210,11,202732,3968.70),(2800900,'2024-02-29',1,202211,11,202732,3968.70),(2800900,'2024-02-29',1,202212,11,202732,3968.70),(2800900,'2024-02-29',1,202301,11,202732,589.26),(2800900,'2024-02-29',1,202312,11,202732,4484.63),(2800900,'2024-02-29',2,202312,11,202732,1880.43),(2800900,'2024-02-29',4,202312,11,202732,7474.24),(2800900,'2024-02-29',5,202312,11,202732,3232.64),(2801000,'2024-02-29',1,202202,11,202733,1358.60),(2801000,'2024-02-29',1,202203,11,202733,3668.70),(2801000,'2024-02-29',1,202204,11,202733,3668.70),(2801000,'2024-02-29',1,202205,11,202733,3668.70),(2801000,'2024-02-29',1,202206,11,202733,3668.70),(2801000,'2024-02-29',1,202207,11,202733,3668.70),(2801000,'2024-02-29',1,202208,11,202733,3668.70),(2801000,'2024-02-29',1,202209,11,202733,3968.70),(2801000,'2024-02-29',1,202210,11,202733,3968.70),(2801000,'2024-02-29',1,202211,11,202733,3968.70),(2801000,'2024-02-29',1,202212,11,202733,3968.70),(2801000,'2024-02-29',1,202301,11,202733,589.26),(2801000,'2024-02-29',1,202312,11,202733,4484.63),(2801000,'2024-02-29',2,202312,11,202733,1880.43),(2801000,'2024-02-29',4,202312,11,202733,7474.24),(2801000,'2024-02-29',5,202312,11,202733,3232.64),(2801100,'2024-02-29',1,202202,11,202734,1358.60),(2801100,'2024-02-29',1,202203,11,202734,3668.70),(2801100,'2024-02-29',1,202204,11,202734,3668.70),(2801100,'2024-02-29',1,202205,11,202734,3668.70),(2801100,'2024-02-29',1,202206,11,202734,3668.70),(2801100,'2024-02-29',1,202207,11,202734,3668.70),(2801100,'2024-02-29',1,202208,11,202734,3668.70),(2801100,'2024-02-29',1,202209,11,202734,3968.70),(2801100,'2024-02-29',1,202210,11,202734,3968.70),(2801100,'2024-02-29',1,202211,11,202734,3968.70),(2801100,'2024-02-29',1,202212,11,202734,3968.70),(2801100,'2024-02-29',1,202301,11,202734,589.26),(2801100,'2024-02-29',1,202312,11,202734,4484.63),(2801100,'2024-02-29',2,202312,11,202734,1880.43),(2801100,'2024-02-29',4,202312,11,202734,7474.24),(2801100,'2024-02-29',5,202312,11,202734,3232.64),(2801200,'2024-02-29',1,202202,11,202735,1358.60),(2801200,'2024-02-29',1,202203,11,202735,3668.70),(2801200,'2024-02-29',1,202204,11,202735,3668.70),(2801200,'2024-02-29',1,202205,11,202735,3668.70),(2801200,'2024-02-29',1,202206,11,202735,3668.70),(2801200,'2024-02-29',1,202207,11,202735,3668.70),(2801200,'2024-02-29',1,202208,11,202735,3668.70),(2801200,'2024-02-29',1,202209,11,202735,3968.70),(2801200,'2024-02-29',1,202210,11,202735,3968.70),(2801200,'2024-02-29',1,202211,11,202735,3968.70),(2801200,'2024-02-29',1,202212,11,202735,3968.70),(2801200,'2024-02-29',1,202301,11,202735,589.26),(2801200,'2024-02-29',1,202312,11,202735,4484.63),(2801200,'2024-02-29',2,202312,11,202735,1880.43),(2801200,'2024-02-29',4,202312,11,202735,7474.24),(2801200,'2024-02-29',5,202312,11,202735,3232.64),(2801300,'2024-02-29',1,202202,11,202736,1358.60),(2801300,'2024-02-29',1,202203,11,202736,3668.70),(2801300,'2024-02-29',1,202204,11,202736,3668.70),(2801300,'2024-02-29',1,202205,11,202736,3668.70),(2801300,'2024-02-29',1,202206,11,202736,3668.70),(2801300,'2024-02-29',1,202207,11,202736,3668.70),(2801300,'2024-02-29',1,202208,11,202736,3668.70),(2801300,'2024-02-29',1,202209,11,202736,3968.70),(2801300,'2024-02-29',1,202210,11,202736,3968.70),(2801300,'2024-02-29',1,202211,11,202736,3968.70),(2801300,'2024-02-29',1,202212,11,202736,3968.70),(2801300,'2024-02-29',1,202301,11,202736,589.26),(2801300,'2024-02-29',1,202312,11,202736,4484.63),(2801300,'2024-02-29',2,202312,11,202736,1880.43),(2801300,'2024-02-29',4,202312,11,202736,7474.24),(2801300,'2024-02-29',5,202312,11,202736,3232.64),(2801400,'2024-02-29',1,202202,11,202737,1358.60),(2801400,'2024-02-29',1,202203,11,202737,3668.70),(2801400,'2024-02-29',1,202204,11,202737,3668.70),(2801400,'2024-02-29',1,202205,11,202737,3668.70),(2801400,'2024-02-29',1,202206,11,202737,3668.70),(2801400,'2024-02-29',1,202207,11,202737,3668.70),(2801400,'2024-02-29',1,202208,11,202737,3668.70),(2801400,'2024-02-29',1,202209,11,202737,3968.70),(2801400,'2024-02-29',1,202210,11,202737,3968.70),(2801400,'2024-02-29',1,202211,11,202737,3968.70),(2801400,'2024-02-29',1,202212,11,202737,3968.70),(2801400,'2024-02-29',1,202301,11,202737,589.26),(2801400,'2024-02-29',1,202312,11,202737,4484.63),(2801400,'2024-02-29',2,202312,11,202737,1880.43),(2801400,'2024-02-29',4,202312,11,202737,7474.24),(2801400,'2024-02-29',5,202312,11,202737,3232.64),(2801500,'2024-02-29',1,202202,11,202738,1358.60),(2801500,'2024-02-29',1,202203,11,202738,3668.70),(2801500,'2024-02-29',1,202204,11,202738,3668.70),(2801500,'2024-02-29',1,202205,11,202738,3668.70),(2801500,'2024-02-29',1,202206,11,202738,3668.70),(2801500,'2024-02-29',1,202207,11,202738,3668.70),(2801500,'2024-02-29',1,202208,11,202738,3668.70),(2801500,'2024-02-29',1,202209,11,202738,3968.70),(2801500,'2024-02-29',1,202210,11,202738,3968.70),(2801500,'2024-02-29',1,202211,11,202738,3968.70),(2801500,'2024-02-29',1,202212,11,202738,3968.70),(2801500,'2024-02-29',1,202301,11,202738,589.26),(2801500,'2024-02-29',1,202312,11,202738,4484.63),(2801500,'2024-02-29',2,202312,11,202738,1880.43),(2801500,'2024-02-29',4,202312,11,202738,7474.24),(2801500,'2024-02-29',5,202312,11,202738,3232.64),(2801600,'2024-02-29',1,202202,11,202739,1358.60),(2801600,'2024-02-29',1,202203,11,202739,3668.70),(2801600,'2024-02-29',1,202204,11,202739,3668.70),(2801600,'2024-02-29',1,202205,11,202739,3668.70),(2801600,'2024-02-29',1,202206,11,202739,3668.70),(2801600,'2024-02-29',1,202207,11,202739,3668.70),(2801600,'2024-02-29',1,202208,11,202739,3668.70),(2801600,'2024-02-29',1,202209,11,202739,3968.70),(2801600,'2024-02-29',1,202210,11,202739,3968.70),(2801600,'2024-02-29',1,202211,11,202739,3968.70),(2801600,'2024-02-29',1,202212,11,202739,3968.70),(2801600,'2024-02-29',1,202301,11,202739,589.26),(2801600,'2024-02-29',1,202312,11,202739,4484.63),(2801600,'2024-02-29',2,202312,11,202739,1880.43),(2801600,'2024-02-29',4,202312,11,202739,7474.24),(2801600,'2024-02-29',5,202312,11,202739,3232.64),(2801700,'2024-02-29',1,202202,11,202740,1358.60),(2801700,'2024-02-29',1,202203,11,202740,3668.70),(2801700,'2024-02-29',1,202204,11,202740,3668.70),(2801700,'2024-02-29',1,202205,11,202740,3668.70),(2801700,'2024-02-29',1,202206,11,202740,3668.70),(2801700,'2024-02-29',1,202207,11,202740,3668.70),(2801700,'2024-02-29',1,202208,11,202740,3668.70),(2801700,'2024-02-29',1,202209,11,202740,3968.70),(2801700,'2024-02-29',1,202210,11,202740,3968.70),(2801700,'2024-02-29',1,202211,11,202740,3968.70),(2801700,'2024-02-29',1,202212,11,202740,3968.70),(2801700,'2024-02-29',1,202301,11,202740,589.26),(2801700,'2024-02-29',1,202312,11,202740,4484.63),(2801700,'2024-02-29',2,202312,11,202740,1880.43),(2801700,'2024-02-29',4,202312,11,202740,7474.24),(2801700,'2024-02-29',5,202312,11,202740,3232.64),(2801800,'2024-02-29',1,202202,11,202741,1358.60),(2801800,'2024-02-29',1,202203,11,202741,3668.70),(2801800,'2024-02-29',1,202204,11,202741,3668.70),(2801800,'2024-02-29',1,202205,11,202741,3668.70),(2801800,'2024-02-29',1,202206,11,202741,3668.70),(2801800,'2024-02-29',1,202207,11,202741,3668.70),(2801800,'2024-02-29',1,202208,11,202741,3668.70),(2801800,'2024-02-29',1,202209,11,202741,3968.70),(2801800,'2024-02-29',1,202210,11,202741,3968.70),(2801800,'2024-02-29',1,202211,11,202741,3968.70),(2801800,'2024-02-29',1,202212,11,202741,3968.70),(2801800,'2024-02-29',1,202301,11,202741,589.26),(2801800,'2024-02-29',1,202312,11,202741,4484.63),(2801800,'2024-02-29',2,202312,11,202741,1880.43),(2801800,'2024-02-29',4,202312,11,202741,7474.24),(2801800,'2024-02-29',5,202312,11,202741,3232.64),(2801900,'2024-02-29',1,202202,11,202742,1358.60),(2801900,'2024-02-29',1,202203,11,202742,3668.70),(2801900,'2024-02-29',1,202204,11,202742,3668.70),(2801900,'2024-02-29',1,202205,11,202742,3668.70),(2801900,'2024-02-29',1,202206,11,202742,3668.70),(2801900,'2024-02-29',1,202207,11,202742,3668.70),(2801900,'2024-02-29',1,202208,11,202742,3668.70),(2801900,'2024-02-29',1,202209,11,202742,3968.70),(2801900,'2024-02-29',1,202210,11,202742,3968.70),(2801900,'2024-02-29',1,202211,11,202742,3968.70),(2801900,'2024-02-29',1,202212,11,202742,3968.70),(2801900,'2024-02-29',1,202301,11,202742,589.26),(2801900,'2024-02-29',1,202312,11,202742,4484.63),(2801900,'2024-02-29',2,202312,11,202742,1880.43),(2801900,'2024-02-29',4,202312,11,202742,7474.24),(2801900,'2024-02-29',5,202312,11,202742,3232.64),(2802000,'2024-02-29',1,202202,11,202743,1358.60),(2802000,'2024-02-29',1,202203,11,202743,3668.70),(2802000,'2024-02-29',1,202204,11,202743,3668.70),(2802000,'2024-02-29',1,202205,11,202743,3668.70),(2802000,'2024-02-29',1,202206,11,202743,3668.70),(2802000,'2024-02-29',1,202207,11,202743,3668.70),(2802000,'2024-02-29',1,202208,11,202743,3668.70),(2802000,'2024-02-29',1,202209,11,202743,3968.70),(2802000,'2024-02-29',1,202210,11,202743,3968.70),(2802000,'2024-02-29',1,202211,11,202743,3968.70),(2802000,'2024-02-29',1,202212,11,202743,3968.70),(2802000,'2024-02-29',1,202301,11,202743,589.26),(2802000,'2024-02-29',1,202312,11,202743,4484.63),(2802000,'2024-02-29',2,202312,11,202743,1880.43),(2802000,'2024-02-29',4,202312,11,202743,7474.24),(2802000,'2024-02-29',5,202312,11,202743,3232.64),(2802100,'2024-02-29',1,202202,11,202744,1358.60),(2802100,'2024-02-29',1,202203,11,202744,3668.70),(2802100,'2024-02-29',1,202204,11,202744,3668.70),(2802100,'2024-02-29',1,202205,11,202744,3668.70),(2802100,'2024-02-29',1,202206,11,202744,3668.70),(2802100,'2024-02-29',1,202207,11,202744,3668.70),(2802100,'2024-02-29',1,202208,11,202744,3668.70),(2802100,'2024-02-29',1,202209,11,202744,3968.70),(2802100,'2024-02-29',1,202210,11,202744,3968.70),(2802100,'2024-02-29',1,202211,11,202744,3968.70),(2802100,'2024-02-29',1,202212,11,202744,3968.70),(2802100,'2024-02-29',1,202301,11,202744,589.26),(2802100,'2024-02-29',1,202312,11,202744,4484.63),(2802100,'2024-02-29',2,202312,11,202744,1880.43),(2802100,'2024-02-29',4,202312,11,202744,7474.24),(2802100,'2024-02-29',5,202312,11,202744,3232.64),(2802200,'2024-02-29',1,202202,11,202745,1358.60),(2802200,'2024-02-29',1,202203,11,202745,3668.70),(2802200,'2024-02-29',1,202204,11,202745,3668.70),(2802200,'2024-02-29',1,202205,11,202745,3668.70),(2802200,'2024-02-29',1,202206,11,202745,3668.70),(2802200,'2024-02-29',1,202207,11,202745,3668.70),(2802200,'2024-02-29',1,202208,11,202745,3668.70),(2802200,'2024-02-29',1,202209,11,202745,3968.70),(2802200,'2024-02-29',1,202210,11,202745,3968.70),(2802200,'2024-02-29',1,202211,11,202745,3968.70),(2802200,'2024-02-29',1,202212,11,202745,3968.70),(2802200,'2024-02-29',1,202301,11,202745,589.26),(2802200,'2024-02-29',1,202312,11,202745,4484.63),(2802200,'2024-02-29',2,202312,11,202745,1880.43),(2802200,'2024-02-29',4,202312,11,202745,7474.24),(2802200,'2024-02-29',5,202312,11,202745,3232.64),(2802300,'2024-02-29',1,202202,11,202746,1358.60),(2802300,'2024-02-29',1,202203,11,202746,3668.70),(2802300,'2024-02-29',1,202204,11,202746,3668.70),(2802300,'2024-02-29',1,202205,11,202746,3668.70),(2802300,'2024-02-29',1,202206,11,202746,3668.70),(2802300,'2024-02-29',1,202207,11,202746,3668.70),(2802300,'2024-02-29',1,202208,11,202746,3668.70),(2802300,'2024-02-29',1,202209,11,202746,3968.70),(2802300,'2024-02-29',1,202210,11,202746,3968.70),(2802300,'2024-02-29',1,202211,11,202746,3968.70),(2802300,'2024-02-29',1,202212,11,202746,3968.70),(2802300,'2024-02-29',1,202301,11,202746,589.26),(2802300,'2024-02-29',1,202312,11,202746,4484.63),(2802300,'2024-02-29',2,202312,11,202746,1880.43),(2802300,'2024-02-29',4,202312,11,202746,7474.24),(2802300,'2024-02-29',5,202312,11,202746,3232.64),(2802400,'2024-02-29',1,202202,11,202747,1358.60),(2802400,'2024-02-29',1,202203,11,202747,3668.70),(2802400,'2024-02-29',1,202204,11,202747,3668.70),(2802400,'2024-02-29',1,202205,11,202747,3668.70),(2802400,'2024-02-29',1,202206,11,202747,3668.70),(2802400,'2024-02-29',1,202207,11,202747,3668.70),(2802400,'2024-02-29',1,202208,11,202747,3668.70),(2802400,'2024-02-29',1,202209,11,202747,3968.70),(2802400,'2024-02-29',1,202210,11,202747,3968.70),(2802400,'2024-02-29',1,202211,11,202747,3968.70),(2802400,'2024-02-29',1,202212,11,202747,3968.70),(2802400,'2024-02-29',1,202301,11,202747,589.26),(2802400,'2024-02-29',1,202312,11,202747,4484.63),(2802400,'2024-02-29',2,202312,11,202747,1880.43),(2802400,'2024-02-29',4,202312,11,202747,7474.24),(2802400,'2024-02-29',5,202312,11,202747,3232.64),(2802500,'2024-02-29',1,202202,11,202748,1358.60),(2802500,'2024-02-29',1,202203,11,202748,3668.70),(2802500,'2024-02-29',1,202204,11,202748,3668.70),(2802500,'2024-02-29',1,202205,11,202748,3668.70),(2802500,'2024-02-29',1,202206,11,202748,3668.70),(2802500,'2024-02-29',1,202207,11,202748,3668.70),(2802500,'2024-02-29',1,202208,11,202748,3668.70),(2802500,'2024-02-29',1,202209,11,202748,3968.70),(2802500,'2024-02-29',1,202210,11,202748,3968.70),(2802500,'2024-02-29',1,202211,11,202748,3968.70),(2802500,'2024-02-29',1,202212,11,202748,3968.70),(2802500,'2024-02-29',1,202301,11,202748,589.26),(2802500,'2024-02-29',1,202312,11,202748,4484.63),(2802500,'2024-02-29',2,202312,11,202748,1880.43),(2802500,'2024-02-29',4,202312,11,202748,7474.24),(2802500,'2024-02-29',5,202312,11,202748,3232.64),(2802600,'2024-02-29',1,202202,11,202749,1358.60),(2802600,'2024-02-29',1,202203,11,202749,3668.70),(2802600,'2024-02-29',1,202204,11,202749,3668.70),(2802600,'2024-02-29',1,202205,11,202749,3668.70),(2802600,'2024-02-29',1,202206,11,202749,3668.70),(2802600,'2024-02-29',1,202207,11,202749,3668.70),(2802600,'2024-02-29',1,202208,11,202749,3668.70),(2802600,'2024-02-29',1,202209,11,202749,3968.70),(2802600,'2024-02-29',1,202210,11,202749,3968.70),(2802600,'2024-02-29',1,202211,11,202749,3968.70),(2802600,'2024-02-29',1,202212,11,202749,3968.70),(2802600,'2024-02-29',1,202301,11,202749,589.26),(2802600,'2024-02-29',1,202312,11,202749,4484.63),(2802600,'2024-02-29',2,202312,11,202749,1880.43),(2802600,'2024-02-29',4,202312,11,202749,7474.24),(2802600,'2024-02-29',5,202312,11,202749,3232.64),(2802700,'2024-02-29',1,202009,11,202750,7390.80),(2802700,'2024-02-29',1,202010,11,202750,11286.00),(2802700,'2024-02-29',1,202011,11,202750,11286.00),(2802700,'2024-02-29',1,202012,11,202750,9872.06),(2802700,'2024-02-29',1,202312,11,202750,4484.63),(2802700,'2024-02-29',2,202312,11,202750,1880.43),(2802700,'2024-02-29',4,202312,11,202750,7474.24),(2802700,'2024-02-29',5,202312,11,202750,3232.64),(2802800,'2024-02-29',1,202202,11,202751,1358.60),(2802800,'2024-02-29',1,202203,11,202751,3668.70),(2802800,'2024-02-29',1,202204,11,202751,3668.70),(2802800,'2024-02-29',1,202205,11,202751,3668.70),(2802800,'2024-02-29',1,202206,11,202751,3668.70),(2802800,'2024-02-29',1,202207,11,202751,3668.70),(2802800,'2024-02-29',1,202208,11,202751,3668.70),(2802800,'2024-02-29',1,202209,11,202751,3968.70),(2802800,'2024-02-29',1,202210,11,202751,3968.70),(2802800,'2024-02-29',1,202211,11,202751,3968.70),(2802800,'2024-02-29',1,202212,11,202751,3968.70),(2802800,'2024-02-29',1,202301,11,202751,589.26),(2802800,'2024-02-29',1,202312,11,202751,4484.63),(2802800,'2024-02-29',2,202312,11,202751,1880.43),(2802800,'2024-02-29',4,202312,11,202751,7474.24),(2802800,'2024-02-29',5,202312,11,202751,3232.64),(2802900,'2024-02-29',1,202009,11,202752,7390.80),(2802900,'2024-02-29',1,202010,11,202752,11286.00),(2802900,'2024-02-29',1,202011,11,202752,11286.00),(2802900,'2024-02-29',1,202012,11,202752,9872.06),(2802900,'2024-02-29',1,202312,11,202752,4484.63),(2802900,'2024-02-29',2,202312,11,202752,1880.43),(2802900,'2024-02-29',4,202312,11,202752,7474.24),(2802900,'2024-02-29',5,202312,11,202752,3232.64),(2803000,'2024-02-29',1,202202,11,202753,1358.60),(2803000,'2024-02-29',1,202203,11,202753,3668.70),(2803000,'2024-02-29',1,202204,11,202753,3668.70),(2803000,'2024-02-29',1,202205,11,202753,3668.70),(2803000,'2024-02-29',1,202206,11,202753,3668.70),(2803000,'2024-02-29',1,202207,11,202753,3668.70),(2803000,'2024-02-29',1,202208,11,202753,3668.70),(2803000,'2024-02-29',1,202209,11,202753,3968.70),(2803000,'2024-02-29',1,202210,11,202753,3968.70),(2803000,'2024-02-29',1,202211,11,202753,3968.70),(2803000,'2024-02-29',1,202212,11,202753,3968.70),(2803000,'2024-02-29',1,202301,11,202753,589.26),(2803000,'2024-02-29',1,202312,11,202753,4484.63),(2803000,'2024-02-29',2,202312,11,202753,1880.43),(2803000,'2024-02-29',4,202312,11,202753,7474.24),(2803000,'2024-02-29',5,202312,11,202753,3232.64),(2803100,'2024-02-29',1,202202,11,202754,1358.60),(2803100,'2024-02-29',1,202203,11,202754,3668.70),(2803100,'2024-02-29',1,202204,11,202754,3668.70),(2803100,'2024-02-29',1,202205,11,202754,3668.70),(2803100,'2024-02-29',1,202206,11,202754,3668.70),(2803100,'2024-02-29',1,202207,11,202754,3668.70),(2803100,'2024-02-29',1,202208,11,202754,3668.70),(2803100,'2024-02-29',1,202209,11,202754,3968.70),(2803100,'2024-02-29',1,202210,11,202754,3968.70),(2803100,'2024-02-29',1,202211,11,202754,3968.70),(2803100,'2024-02-29',1,202212,11,202754,3968.70),(2803100,'2024-02-29',1,202301,11,202754,589.26),(2803100,'2024-02-29',1,202312,11,202754,4484.63),(2803100,'2024-02-29',2,202312,11,202754,1880.43),(2803100,'2024-02-29',4,202312,11,202754,7474.24),(2803100,'2024-02-29',5,202312,11,202754,3232.64),(2803200,'2024-02-29',1,202202,11,202755,1358.60),(2803200,'2024-02-29',1,202203,11,202755,3668.70),(2803200,'2024-02-29',1,202204,11,202755,3668.70),(2803200,'2024-02-29',1,202205,11,202755,3668.70),(2803200,'2024-02-29',1,202206,11,202755,3668.70),(2803200,'2024-02-29',1,202207,11,202755,3668.70),(2803200,'2024-02-29',1,202208,11,202755,3668.70),(2803200,'2024-02-29',1,202209,11,202755,3968.70),(2803200,'2024-02-29',1,202210,11,202755,3968.70),(2803200,'2024-02-29',1,202211,11,202755,3968.70),(2803200,'2024-02-29',1,202212,11,202755,3968.70),(2803200,'2024-02-29',1,202301,11,202755,589.26),(2803200,'2024-02-29',1,202312,11,202755,4484.63),(2803200,'2024-02-29',2,202312,11,202755,1880.43),(2803200,'2024-02-29',4,202312,11,202755,7474.24),(2803200,'2024-02-29',5,202312,11,202755,3232.64),(2803300,'2024-02-29',1,202202,11,202756,1358.60),(2803300,'2024-02-29',1,202203,11,202756,3668.70),(2803300,'2024-02-29',1,202204,11,202756,3668.70),(2803300,'2024-02-29',1,202205,11,202756,3668.70),(2803300,'2024-02-29',1,202206,11,202756,3668.70),(2803300,'2024-02-29',1,202207,11,202756,3668.70),(2803300,'2024-02-29',1,202208,11,202756,3668.70),(2803300,'2024-02-29',1,202209,11,202756,3968.70),(2803300,'2024-02-29',1,202210,11,202756,3968.70),(2803300,'2024-02-29',1,202211,11,202756,3968.70),(2803300,'2024-02-29',1,202212,11,202756,3968.70),(2803300,'2024-02-29',1,202301,11,202756,589.26),(2803300,'2024-02-29',1,202312,11,202756,4484.63),(2803300,'2024-02-29',2,202312,11,202756,1880.43),(2803300,'2024-02-29',4,202312,11,202756,7474.24),(2803300,'2024-02-29',5,202312,11,202756,3232.64),(2803400,'2024-02-29',1,202202,11,202757,1358.60),(2803400,'2024-02-29',1,202203,11,202757,3668.70),(2803400,'2024-02-29',1,202204,11,202757,3668.70),(2803400,'2024-02-29',1,202205,11,202757,3668.70),(2803400,'2024-02-29',1,202206,11,202757,3668.70),(2803400,'2024-02-29',1,202207,11,202757,3668.70),(2803400,'2024-02-29',1,202208,11,202757,3668.70),(2803400,'2024-02-29',1,202209,11,202757,3968.70),(2803400,'2024-02-29',1,202210,11,202757,3968.70),(2803400,'2024-02-29',1,202211,11,202757,3968.70),(2803400,'2024-02-29',1,202212,11,202757,3968.70),(2803400,'2024-02-29',1,202301,11,202757,589.26),(2803400,'2024-02-29',1,202312,11,202757,4484.63),(2803400,'2024-02-29',2,202312,11,202757,1880.43),(2803400,'2024-02-29',4,202312,11,202757,7474.24),(2803400,'2024-02-29',5,202312,11,202757,3232.64),(2803500,'2024-02-29',1,202010,11,202758,1633.01),(2803500,'2024-02-29',1,202011,11,202758,11286.00),(2803500,'2024-02-29',1,202012,11,202758,11286.00),(2803500,'2024-02-29',1,202101,11,202758,3668.70),(2803500,'2024-02-29',1,202102,11,202758,30.43),(2803500,'2024-02-29',1,202312,11,202758,4484.63),(2803500,'2024-02-29',4,202312,11,202758,7474.24),(2803600,'2024-02-29',1,202010,11,202759,1633.01),(2803600,'2024-02-29',1,202011,11,202759,11286.00),(2803600,'2024-02-29',1,202012,11,202759,11286.00),(2803600,'2024-02-29',1,202101,11,202759,3668.70),(2803600,'2024-02-29',1,202102,11,202759,30.43),(2803600,'2024-02-29',1,202312,11,202759,4484.63),(2803600,'2024-02-29',4,202312,11,202759,7474.24),(2803700,'2024-02-29',1,202010,11,202760,1633.01),(2803700,'2024-02-29',1,202011,11,202760,11286.00),(2803700,'2024-02-29',1,202012,11,202760,11286.00),(2803700,'2024-02-29',1,202101,11,202760,3668.70),(2803700,'2024-02-29',1,202102,11,202760,30.43),(2803700,'2024-02-29',1,202312,11,202760,4484.63),(2803700,'2024-02-29',4,202312,11,202760,7474.24),(2803800,'2024-02-29',1,202010,11,202761,1633.01),(2803800,'2024-02-29',1,202011,11,202761,11286.00),(2803800,'2024-02-29',1,202012,11,202761,11286.00),(2803800,'2024-02-29',1,202101,11,202761,3668.70),(2803800,'2024-02-29',1,202102,11,202761,30.43),(2803800,'2024-02-29',1,202312,11,202761,4484.63),(2803800,'2024-02-29',4,202312,11,202761,7474.24),(2803900,'2024-02-29',1,202010,11,202762,1633.01),(2803900,'2024-02-29',1,202011,11,202762,11286.00),(2803900,'2024-02-29',1,202012,11,202762,11286.00),(2803900,'2024-02-29',1,202101,11,202762,3668.70),(2803900,'2024-02-29',1,202102,11,202762,30.43),(2803900,'2024-02-29',1,202312,11,202762,4484.63),(2803900,'2024-02-29',4,202312,11,202762,7474.24),(2804000,'2024-02-29',1,202010,11,202763,1633.01),(2804000,'2024-02-29',1,202011,11,202763,11286.00),(2804000,'2024-02-29',1,202012,11,202763,11286.00),(2804000,'2024-02-29',1,202101,11,202763,3668.70),(2804000,'2024-02-29',1,202102,11,202763,30.43),(2804000,'2024-02-29',1,202312,11,202763,4484.63),(2804000,'2024-02-29',4,202312,11,202763,7474.24),(2804100,'2024-02-29',1,202010,11,202764,1633.01),(2804100,'2024-02-29',1,202011,11,202764,11286.00),(2804100,'2024-02-29',1,202012,11,202764,11286.00),(2804100,'2024-02-29',1,202101,11,202764,3668.70),(2804100,'2024-02-29',1,202102,11,202764,30.43),(2804100,'2024-02-29',1,202312,11,202764,4484.63),(2804100,'2024-02-29',4,202312,11,202764,7474.24),(2804200,'2024-02-29',1,202010,11,202765,1633.01),(2804200,'2024-02-29',1,202011,11,202765,11286.00),(2804200,'2024-02-29',1,202012,11,202765,11286.00),(2804200,'2024-02-29',1,202101,11,202765,3668.70),(2804200,'2024-02-29',1,202102,11,202765,30.43),(2804200,'2024-02-29',1,202312,11,202765,4484.63),(2804200,'2024-02-29',4,202312,11,202765,7474.24),(2804300,'2024-02-29',1,202010,11,202766,1633.01),(2804300,'2024-02-29',1,202011,11,202766,11286.00),(2804300,'2024-02-29',1,202012,11,202766,11286.00),(2804300,'2024-02-29',1,202101,11,202766,3668.70),(2804300,'2024-02-29',1,202102,11,202766,30.43),(2804300,'2024-02-29',1,202312,11,202766,4484.63),(2804300,'2024-02-29',4,202312,11,202766,7474.24),(2804400,'2024-02-29',1,202010,11,202767,1633.01),(2804400,'2024-02-29',1,202011,11,202767,11286.00),(2804400,'2024-02-29',1,202012,11,202767,11286.00),(2804400,'2024-02-29',1,202101,11,202767,3668.70),(2804400,'2024-02-29',1,202102,11,202767,30.43),(2804400,'2024-02-29',1,202312,11,202767,4484.63),(2804400,'2024-02-29',4,202312,11,202767,7474.24),(2804500,'2024-02-29',1,202010,11,202768,1633.01),(2804500,'2024-02-29',1,202011,11,202768,11286.00),(2804500,'2024-02-29',1,202012,11,202768,11286.00),(2804500,'2024-02-29',1,202101,11,202768,3668.70),(2804500,'2024-02-29',1,202102,11,202768,30.43),(2804500,'2024-02-29',1,202312,11,202768,4484.63),(2804500,'2024-02-29',4,202312,11,202768,7474.24),(2804600,'2024-02-29',1,202010,11,202769,1633.01),(2804600,'2024-02-29',1,202011,11,202769,11286.00),(2804600,'2024-02-29',1,202012,11,202769,11286.00),(2804600,'2024-02-29',1,202101,11,202769,3668.70),(2804600,'2024-02-29',1,202102,11,202769,30.43),(2804600,'2024-02-29',1,202312,11,202769,4484.63),(2804600,'2024-02-29',4,202312,11,202769,7474.24),(2804700,'2024-02-29',1,202010,11,202770,1633.01),(2804700,'2024-02-29',1,202011,11,202770,11286.00),(2804700,'2024-02-29',1,202012,11,202770,11286.00),(2804700,'2024-02-29',1,202101,11,202770,3668.70),(2804700,'2024-02-29',1,202102,11,202770,30.43),(2804700,'2024-02-29',1,202312,11,202770,4484.63),(2804700,'2024-02-29',4,202312,11,202770,7474.24),(2804800,'2024-02-29',1,202010,11,202771,1633.01),(2804800,'2024-02-29',1,202011,11,202771,11286.00),(2804800,'2024-02-29',1,202012,11,202771,11286.00),(2804800,'2024-02-29',1,202101,11,202771,3668.70),(2804800,'2024-02-29',1,202102,11,202771,30.43),(2804800,'2024-02-29',1,202312,11,202771,4484.63),(2804800,'2024-02-29',4,202312,11,202771,7474.24),(2804900,'2024-02-29',1,202010,11,202772,1633.01),(2804900,'2024-02-29',1,202011,11,202772,11286.00),(2804900,'2024-02-29',1,202012,11,202772,11286.00),(2804900,'2024-02-29',1,202101,11,202772,3668.70),(2804900,'2024-02-29',1,202102,11,202772,30.43),(2804900,'2024-02-29',1,202312,11,202772,4484.63),(2804900,'2024-02-29',4,202312,11,202772,7474.24),(2805000,'2024-02-29',1,202010,11,202773,1633.01),(2805000,'2024-02-29',1,202011,11,202773,11286.00),(2805000,'2024-02-29',1,202012,11,202773,11286.00),(2805000,'2024-02-29',1,202101,11,202773,3668.70),(2805000,'2024-02-29',1,202102,11,202773,30.43),(2805000,'2024-02-29',1,202312,11,202773,4484.63),(2805000,'2024-02-29',4,202312,11,202773,7474.24),(2805100,'2024-02-29',1,202010,11,202774,1633.01),(2805100,'2024-02-29',1,202011,11,202774,11286.00),(2805100,'2024-02-29',1,202012,11,202774,11286.00),(2805100,'2024-02-29',1,202101,11,202774,3668.70),(2805100,'2024-02-29',1,202102,11,202774,30.43),(2805100,'2024-02-29',1,202312,11,202774,4484.63),(2805100,'2024-02-29',4,202312,11,202774,7474.24),(2805200,'2024-02-29',1,202010,11,202775,1633.01),(2805200,'2024-02-29',1,202011,11,202775,11286.00),(2805200,'2024-02-29',1,202012,11,202775,11286.00),(2805200,'2024-02-29',1,202101,11,202775,3668.70),(2805200,'2024-02-29',1,202102,11,202775,30.43),(2805200,'2024-02-29',1,202312,11,202775,4484.63),(2805200,'2024-02-29',4,202312,11,202775,7474.24),(2805300,'2024-02-29',1,202010,11,202776,1633.01),(2805300,'2024-02-29',1,202011,11,202776,11286.00),(2805300,'2024-02-29',1,202012,11,202776,11286.00),(2805300,'2024-02-29',1,202101,11,202776,3668.70),(2805300,'2024-02-29',1,202102,11,202776,30.43),(2805300,'2024-02-29',1,202312,11,202776,4484.63),(2805300,'2024-02-29',4,202312,11,202776,7474.24),(2805400,'2024-02-29',1,202010,11,202777,1633.01),(2805400,'2024-02-29',1,202011,11,202777,11286.00),(2805400,'2024-02-29',1,202012,11,202777,11286.00),(2805400,'2024-02-29',1,202101,11,202777,3668.70),(2805400,'2024-02-29',1,202102,11,202777,30.43),(2805400,'2024-02-29',1,202312,11,202777,4484.63),(2805400,'2024-02-29',4,202312,11,202777,7474.24),(2805500,'2024-02-29',1,202010,11,202778,1633.01),(2805500,'2024-02-29',1,202011,11,202778,11286.00),(2805500,'2024-02-29',1,202012,11,202778,11286.00),(2805500,'2024-02-29',1,202101,11,202778,3668.70),(2805500,'2024-02-29',1,202102,11,202778,30.43),(2805500,'2024-02-29',1,202312,11,202778,4484.63),(2805500,'2024-02-29',4,202312,11,202778,7474.24),(2805600,'2024-02-29',1,202010,11,202779,1633.01),(2805600,'2024-02-29',1,202011,11,202779,11286.00),(2805600,'2024-02-29',1,202012,11,202779,11286.00),(2805600,'2024-02-29',1,202101,11,202779,3668.70),(2805600,'2024-02-29',1,202102,11,202779,30.43),(2805600,'2024-02-29',1,202312,11,202779,4484.63),(2805600,'2024-02-29',4,202312,11,202779,7474.24),(2805700,'2024-02-29',1,202010,11,202780,1633.01),(2805700,'2024-02-29',1,202011,11,202780,11286.00),(2805700,'2024-02-29',1,202012,11,202780,11286.00),(2805700,'2024-02-29',1,202101,11,202780,3668.70),(2805700,'2024-02-29',1,202102,11,202780,30.43),(2805700,'2024-02-29',1,202312,11,202780,4484.63),(2805700,'2024-02-29',4,202312,11,202780,7474.24),(2805800,'2024-02-29',1,202010,11,202781,1633.01),(2805800,'2024-02-29',1,202011,11,202781,11286.00),(2805800,'2024-02-29',1,202012,11,202781,11286.00),(2805800,'2024-02-29',1,202101,11,202781,3668.70),(2805800,'2024-02-29',1,202102,11,202781,30.43),(2805800,'2024-02-29',1,202312,11,202781,4484.63),(2805800,'2024-02-29',4,202312,11,202781,7474.24),(2805900,'2024-02-29',1,202010,11,202782,1633.01),(2805900,'2024-02-29',1,202011,11,202782,11286.00),(2805900,'2024-02-29',1,202012,11,202782,11286.00),(2805900,'2024-02-29',1,202101,11,202782,3668.70),(2805900,'2024-02-29',1,202102,11,202782,30.43),(2805900,'2024-02-29',1,202312,11,202782,4484.63),(2805900,'2024-02-29',4,202312,11,202782,7474.24),(2806000,'2024-02-29',1,202010,11,202783,1633.01),(2806000,'2024-02-29',1,202011,11,202783,11286.00),(2806000,'2024-02-29',1,202012,11,202783,11286.00),(2806000,'2024-02-29',1,202101,11,202783,3668.70),(2806000,'2024-02-29',1,202102,11,202783,30.43),(2806000,'2024-02-29',1,202312,11,202783,4484.63),(2806000,'2024-02-29',4,202312,11,202783,7474.24),(2806100,'2024-02-29',1,202010,11,202784,1633.01),(2806100,'2024-02-29',1,202011,11,202784,11286.00),(2806100,'2024-02-29',1,202012,11,202784,11286.00),(2806100,'2024-02-29',1,202101,11,202784,3668.70),(2806100,'2024-02-29',1,202102,11,202784,30.43),(2806100,'2024-02-29',1,202312,11,202784,4484.63),(2806100,'2024-02-29',4,202312,11,202784,7474.24),(2806200,'2024-02-29',1,202010,11,202785,1633.01),(2806200,'2024-02-29',1,202011,11,202785,11286.00),(2806200,'2024-02-29',1,202012,11,202785,11286.00),(2806200,'2024-02-29',1,202101,11,202785,3668.70),(2806200,'2024-02-29',1,202102,11,202785,30.43),(2806200,'2024-02-29',1,202312,11,202785,4484.63),(2806200,'2024-02-29',4,202312,11,202785,7474.24),(2806300,'2024-02-29',1,202010,11,202786,1633.01),(2806300,'2024-02-29',1,202011,11,202786,11286.00),(2806300,'2024-02-29',1,202012,11,202786,11286.00),(2806300,'2024-02-29',1,202101,11,202786,3668.70),(2806300,'2024-02-29',1,202102,11,202786,30.43),(2806300,'2024-02-29',1,202312,11,202786,4484.63),(2806300,'2024-02-29',4,202312,11,202786,7474.24),(2806400,'2024-02-29',1,202010,11,202787,1633.01),(2806400,'2024-02-29',1,202011,11,202787,11286.00),(2806400,'2024-02-29',1,202012,11,202787,11286.00),(2806400,'2024-02-29',1,202101,11,202787,3668.70),(2806400,'2024-02-29',1,202102,11,202787,30.43),(2806400,'2024-02-29',1,202312,11,202787,4484.63),(2806400,'2024-02-29',4,202312,11,202787,7474.24),(2806500,'2024-02-29',1,202010,11,202788,1633.01),(2806500,'2024-02-29',1,202011,11,202788,11286.00),(2806500,'2024-02-29',1,202012,11,202788,11286.00),(2806500,'2024-02-29',1,202101,11,202788,3668.70),(2806500,'2024-02-29',1,202102,11,202788,30.43),(2806500,'2024-02-29',1,202312,11,202788,4484.63),(2806500,'2024-02-29',4,202312,11,202788,7474.24),(2806600,'2024-02-29',1,202010,11,202789,1633.01),(2806600,'2024-02-29',1,202011,11,202789,11286.00),(2806600,'2024-02-29',1,202012,11,202789,11286.00),(2806600,'2024-02-29',1,202101,11,202789,3668.70),(2806600,'2024-02-29',1,202102,11,202789,30.43),(2806600,'2024-02-29',1,202312,11,202789,4484.63),(2806600,'2024-02-29',4,202312,11,202789,7474.24),(2806700,'2024-02-29',1,202010,11,202790,1633.01),(2806700,'2024-02-29',1,202011,11,202790,11286.00),(2806700,'2024-02-29',1,202012,11,202790,11286.00),(2806700,'2024-02-29',1,202101,11,202790,3668.70),(2806700,'2024-02-29',1,202102,11,202790,30.43),(2806700,'2024-02-29',1,202312,11,202790,4484.63),(2806700,'2024-02-29',4,202312,11,202790,7474.24),(2806800,'2024-02-29',1,202010,11,202791,1633.01),(2806800,'2024-02-29',1,202011,11,202791,11286.00),(2806800,'2024-02-29',1,202012,11,202791,11286.00),(2806800,'2024-02-29',1,202101,11,202791,3668.70),(2806800,'2024-02-29',1,202102,11,202791,30.43),(2806800,'2024-02-29',1,202312,11,202791,4484.63),(2806800,'2024-02-29',4,202312,11,202791,7474.24),(2806900,'2024-02-29',1,202010,11,202792,1633.01),(2806900,'2024-02-29',1,202011,11,202792,11286.00),(2806900,'2024-02-29',1,202012,11,202792,11286.00),(2806900,'2024-02-29',1,202101,11,202792,3668.70),(2806900,'2024-02-29',1,202102,11,202792,30.43),(2806900,'2024-02-29',1,202312,11,202792,4484.63),(2806900,'2024-02-29',4,202312,11,202792,7474.24),(2807000,'2024-02-29',1,202010,11,202793,1633.01),(2807000,'2024-02-29',1,202011,11,202793,11286.00),(2807000,'2024-02-29',1,202012,11,202793,11286.00),(2807000,'2024-02-29',1,202101,11,202793,3668.70),(2807000,'2024-02-29',1,202102,11,202793,30.43),(2807000,'2024-02-29',1,202312,11,202793,4484.63),(2807000,'2024-02-29',4,202312,11,202793,7474.24),(2807100,'2024-02-29',1,202010,11,202794,1633.01),(2807100,'2024-02-29',1,202011,11,202794,11286.00),(2807100,'2024-02-29',1,202012,11,202794,11286.00),(2807100,'2024-02-29',1,202101,11,202794,3668.70),(2807100,'2024-02-29',1,202102,11,202794,30.43),(2807100,'2024-02-29',1,202312,11,202794,4484.63),(2807100,'2024-02-29',4,202312,11,202794,7474.24),(2807200,'2024-02-29',1,202010,11,202795,1633.01),(2807200,'2024-02-29',1,202011,11,202795,11286.00),(2807200,'2024-02-29',1,202012,11,202795,11286.00),(2807200,'2024-02-29',1,202101,11,202795,3668.70),(2807200,'2024-02-29',1,202102,11,202795,30.43),(2807200,'2024-02-29',1,202312,11,202795,4484.63),(2807200,'2024-02-29',4,202312,11,202795,7474.24),(2807300,'2024-02-29',1,202010,11,202796,1633.01),(2807300,'2024-02-29',1,202011,11,202796,11286.00),(2807300,'2024-02-29',1,202012,11,202796,11286.00),(2807300,'2024-02-29',1,202101,11,202796,3668.70),(2807300,'2024-02-29',1,202102,11,202796,30.43),(2807300,'2024-02-29',1,202312,11,202796,4484.63),(2807300,'2024-02-29',4,202312,11,202796,7474.24),(2807400,'2024-02-29',1,202010,11,202797,1633.01),(2807400,'2024-02-29',1,202011,11,202797,11286.00),(2807400,'2024-02-29',1,202012,11,202797,11286.00),(2807400,'2024-02-29',1,202101,11,202797,3668.70),(2807400,'2024-02-29',1,202102,11,202797,30.43),(2807400,'2024-02-29',1,202312,11,202797,4484.63),(2807400,'2024-02-29',4,202312,11,202797,7474.24),(2807500,'2024-02-29',1,202010,11,202798,1633.01),(2807500,'2024-02-29',1,202011,11,202798,11286.00),(2807500,'2024-02-29',1,202012,11,202798,11286.00),(2807500,'2024-02-29',1,202101,11,202798,3668.70),(2807500,'2024-02-29',1,202102,11,202798,30.43),(2807500,'2024-02-29',1,202312,11,202798,4484.63),(2807500,'2024-02-29',4,202312,11,202798,7474.24),(2807600,'2024-02-29',1,202010,11,202799,1633.01),(2807600,'2024-02-29',1,202011,11,202799,11286.00),(2807600,'2024-02-29',1,202012,11,202799,11286.00),(2807600,'2024-02-29',1,202101,11,202799,3668.70),(2807600,'2024-02-29',1,202102,11,202799,30.43),(2807600,'2024-02-29',1,202312,11,202799,4484.63),(2807600,'2024-02-29',4,202312,11,202799,7474.24),(2807700,'2024-02-29',1,202010,11,202800,1633.01),(2807700,'2024-02-29',1,202011,11,202800,11286.00),(2807700,'2024-02-29',1,202012,11,202800,11286.00),(2807700,'2024-02-29',1,202101,11,202800,3668.70),(2807700,'2024-02-29',1,202102,11,202800,30.43),(2807700,'2024-02-29',1,202312,11,202800,4484.63),(2807700,'2024-02-29',4,202312,11,202800,7474.24),(2807800,'2024-02-29',1,202010,11,202801,1633.01),(2807800,'2024-02-29',1,202011,11,202801,11286.00),(2807800,'2024-02-29',1,202012,11,202801,11286.00),(2807800,'2024-02-29',1,202101,11,202801,3668.70),(2807800,'2024-02-29',1,202102,11,202801,30.43),(2807800,'2024-02-29',1,202312,11,202801,4484.63),(2807800,'2024-02-29',4,202312,11,202801,7474.24),(2807900,'2024-02-29',1,202010,11,202802,1633.01),(2807900,'2024-02-29',1,202011,11,202802,11286.00),(2807900,'2024-02-29',1,202012,11,202802,11286.00),(2807900,'2024-02-29',1,202101,11,202802,3668.70),(2807900,'2024-02-29',1,202102,11,202802,30.43),(2807900,'2024-02-29',1,202312,11,202802,4484.63),(2807900,'2024-02-29',4,202312,11,202802,7474.24),(2808000,'2024-02-29',1,202010,11,202803,1633.01),(2808000,'2024-02-29',1,202011,11,202803,11286.00),(2808000,'2024-02-29',1,202012,11,202803,11286.00),(2808000,'2024-02-29',1,202101,11,202803,3668.70),(2808000,'2024-02-29',1,202102,11,202803,30.43),(2808000,'2024-02-29',1,202312,11,202803,4484.63),(2808000,'2024-02-29',4,202312,11,202803,7474.24),(2808100,'2024-02-29',1,202010,11,202804,1633.01),(2808100,'2024-02-29',1,202011,11,202804,11286.00),(2808100,'2024-02-29',1,202012,11,202804,11286.00),(2808100,'2024-02-29',1,202101,11,202804,3668.70),(2808100,'2024-02-29',1,202102,11,202804,30.43),(2808100,'2024-02-29',1,202312,11,202804,4484.63),(2808100,'2024-02-29',4,202312,11,202804,7474.24),(2808200,'2024-02-29',1,202010,11,202805,1633.01),(2808200,'2024-02-29',1,202011,11,202805,11286.00),(2808200,'2024-02-29',1,202012,11,202805,11286.00),(2808200,'2024-02-29',1,202101,11,202805,3668.70),(2808200,'2024-02-29',1,202102,11,202805,30.43),(2808200,'2024-02-29',1,202312,11,202805,4484.63),(2808200,'2024-02-29',4,202312,11,202805,7474.24),(2808300,'2024-02-29',1,202010,11,202806,1633.01),(2808300,'2024-02-29',1,202011,11,202806,11286.00),(2808300,'2024-02-29',1,202012,11,202806,11286.00),(2808300,'2024-02-29',1,202101,11,202806,3668.70),(2808300,'2024-02-29',1,202102,11,202806,30.43),(2808300,'2024-02-29',1,202312,11,202806,4484.63),(2808300,'2024-02-29',4,202312,11,202806,7474.24),(2808400,'2024-02-29',1,202010,11,202807,1633.01),(2808400,'2024-02-29',1,202011,11,202807,11286.00),(2808400,'2024-02-29',1,202012,11,202807,11286.00),(2808400,'2024-02-29',1,202101,11,202807,3668.70),(2808400,'2024-02-29',1,202102,11,202807,30.43),(2808400,'2024-02-29',1,202312,11,202807,4484.63),(2808400,'2024-02-29',4,202312,11,202807,7474.24),(2808500,'2024-02-29',1,202010,11,202808,1633.01),(2808500,'2024-02-29',1,202011,11,202808,11286.00),(2808500,'2024-02-29',1,202012,11,202808,11286.00),(2808500,'2024-02-29',1,202101,11,202808,3668.70),(2808500,'2024-02-29',1,202102,11,202808,30.43),(2808500,'2024-02-29',1,202312,11,202808,4484.63),(2808500,'2024-02-29',4,202312,11,202808,7474.24),(2808600,'2024-02-29',1,202010,11,202809,1633.01),(2808600,'2024-02-29',1,202011,11,202809,11286.00),(2808600,'2024-02-29',1,202012,11,202809,11286.00),(2808600,'2024-02-29',1,202101,11,202809,3668.70),(2808600,'2024-02-29',1,202102,11,202809,30.43),(2808600,'2024-02-29',1,202312,11,202809,4484.63),(2808600,'2024-02-29',4,202312,11,202809,7474.24),(2808700,'2024-02-29',1,202010,11,202810,1633.01),(2808700,'2024-02-29',1,202011,11,202810,11286.00),(2808700,'2024-02-29',1,202012,11,202810,11286.00),(2808700,'2024-02-29',1,202101,11,202810,3668.70),(2808700,'2024-02-29',1,202102,11,202810,30.43),(2808700,'2024-02-29',1,202312,11,202810,4484.63),(2808700,'2024-02-29',4,202312,11,202810,7474.24),(2808800,'2024-02-29',1,202010,11,202811,1633.01),(2808800,'2024-02-29',1,202011,11,202811,11286.00),(2808800,'2024-02-29',1,202012,11,202811,11286.00),(2808800,'2024-02-29',1,202101,11,202811,3668.70),(2808800,'2024-02-29',1,202102,11,202811,30.43),(2808800,'2024-02-29',1,202312,11,202811,4484.63),(2808800,'2024-02-29',4,202312,11,202811,7474.24),(2808900,'2024-02-29',1,202010,11,202812,1633.01),(2808900,'2024-02-29',1,202011,11,202812,11286.00),(2808900,'2024-02-29',1,202012,11,202812,11286.00),(2808900,'2024-02-29',1,202101,11,202812,3668.70),(2808900,'2024-02-29',1,202102,11,202812,30.43),(2808900,'2024-02-29',1,202312,11,202812,4484.63),(2808900,'2024-02-29',4,202312,11,202812,7474.24),(2809000,'2024-02-29',1,202010,11,202813,1633.01),(2809000,'2024-02-29',1,202011,11,202813,11286.00),(2809000,'2024-02-29',1,202012,11,202813,11286.00),(2809000,'2024-02-29',1,202101,11,202813,3668.70),(2809000,'2024-02-29',1,202102,11,202813,30.43),(2809000,'2024-02-29',1,202312,11,202813,4484.63),(2809000,'2024-02-29',4,202312,11,202813,7474.24),(2809100,'2024-02-29',1,202010,11,202814,1633.01),(2809100,'2024-02-29',1,202011,11,202814,11286.00),(2809100,'2024-02-29',1,202012,11,202814,11286.00),(2809100,'2024-02-29',1,202101,11,202814,3668.70),(2809100,'2024-02-29',1,202102,11,202814,30.43),(2809100,'2024-02-29',1,202312,11,202814,4484.63),(2809100,'2024-02-29',4,202312,11,202814,7474.24),(2809200,'2024-02-29',1,202010,11,202815,1633.01),(2809200,'2024-02-29',1,202011,11,202815,11286.00),(2809200,'2024-02-29',1,202012,11,202815,11286.00),(2809200,'2024-02-29',1,202101,11,202815,3668.70),(2809200,'2024-02-29',1,202102,11,202815,30.43),(2809200,'2024-02-29',1,202312,11,202815,4484.63),(2809200,'2024-02-29',4,202312,11,202815,7474.24),(2809300,'2024-02-29',1,202010,11,202816,1633.01),(2809300,'2024-02-29',1,202011,11,202816,11286.00),(2809300,'2024-02-29',1,202012,11,202816,11286.00),(2809300,'2024-02-29',1,202101,11,202816,3668.70),(2809300,'2024-02-29',1,202102,11,202816,30.43),(2809300,'2024-02-29',1,202312,11,202816,4484.63),(2809300,'2024-02-29',4,202312,11,202816,7474.24),(2809400,'2024-02-29',1,202010,11,202817,1633.01),(2809400,'2024-02-29',1,202011,11,202817,11286.00),(2809400,'2024-02-29',1,202012,11,202817,11286.00),(2809400,'2024-02-29',1,202101,11,202817,3668.70),(2809400,'2024-02-29',1,202102,11,202817,30.43),(2809400,'2024-02-29',1,202312,11,202817,4484.63),(2809400,'2024-02-29',4,202312,11,202817,7474.24),(2809500,'2024-02-29',1,202010,11,202818,1633.01),(2809500,'2024-02-29',1,202011,11,202818,11286.00),(2809500,'2024-02-29',1,202012,11,202818,11286.00),(2809500,'2024-02-29',1,202101,11,202818,3668.70),(2809500,'2024-02-29',1,202102,11,202818,30.43),(2809500,'2024-02-29',1,202312,11,202818,4484.63),(2809500,'2024-02-29',4,202312,11,202818,7474.24),(2809600,'2024-02-29',1,202010,11,202819,1633.01),(2809600,'2024-02-29',1,202011,11,202819,11286.00),(2809600,'2024-02-29',1,202012,11,202819,11286.00),(2809600,'2024-02-29',1,202101,11,202819,3668.70),(2809600,'2024-02-29',1,202102,11,202819,30.43),(2809600,'2024-02-29',1,202312,11,202819,4484.63),(2809600,'2024-02-29',4,202312,11,202819,7474.24),(2809700,'2024-02-29',1,202010,11,202820,1633.01),(2809700,'2024-02-29',1,202011,11,202820,11286.00),(2809700,'2024-02-29',1,202012,11,202820,11286.00),(2809700,'2024-02-29',1,202101,11,202820,3668.70),(2809700,'2024-02-29',1,202102,11,202820,30.43),(2809700,'2024-02-29',1,202312,11,202820,4484.63),(2809700,'2024-02-29',4,202312,11,202820,7474.24),(2809800,'2024-02-29',1,202010,11,202821,1633.01),(2809800,'2024-02-29',1,202011,11,202821,11286.00),(2809800,'2024-02-29',1,202012,11,202821,11286.00),(2809800,'2024-02-29',1,202101,11,202821,3668.70),(2809800,'2024-02-29',1,202102,11,202821,30.43),(2809800,'2024-02-29',1,202312,11,202821,4484.63),(2809800,'2024-02-29',4,202312,11,202821,7474.24),(2809900,'2024-02-29',1,202010,11,202822,1633.01),(2809900,'2024-02-29',1,202011,11,202822,11286.00),(2809900,'2024-02-29',1,202012,11,202822,11286.00),(2809900,'2024-02-29',1,202101,11,202822,3668.70),(2809900,'2024-02-29',1,202102,11,202822,30.43),(2809900,'2024-02-29',1,202312,11,202822,4484.63),(2809900,'2024-02-29',4,202312,11,202822,7474.24),(2810000,'2024-02-29',1,202010,11,202823,1633.01),(2810000,'2024-02-29',1,202011,11,202823,11286.00),(2810000,'2024-02-29',1,202012,11,202823,11286.00),(2810000,'2024-02-29',1,202101,11,202823,3668.70),(2810000,'2024-02-29',1,202102,11,202823,30.43),(2810000,'2024-02-29',1,202312,11,202823,4484.63),(2810000,'2024-02-29',4,202312,11,202823,7474.24),(2810100,'2024-02-29',1,202010,11,202824,1633.01),(2810100,'2024-02-29',1,202011,11,202824,11286.00),(2810100,'2024-02-29',1,202012,11,202824,11286.00),(2810100,'2024-02-29',1,202101,11,202824,3668.70),(2810100,'2024-02-29',1,202102,11,202824,30.43),(2810100,'2024-02-29',1,202312,11,202824,4484.63),(2810100,'2024-02-29',4,202312,11,202824,7474.24),(2810200,'2024-02-29',1,202010,11,202825,1633.01),(2810200,'2024-02-29',1,202011,11,202825,11286.00),(2810200,'2024-02-29',1,202012,11,202825,11286.00),(2810200,'2024-02-29',1,202101,11,202825,3668.70),(2810200,'2024-02-29',1,202102,11,202825,30.43),(2810200,'2024-02-29',1,202312,11,202825,4484.63),(2810200,'2024-02-29',4,202312,11,202825,7474.24),(2810300,'2024-02-29',1,202010,11,202826,1633.01),(2810300,'2024-02-29',1,202011,11,202826,11286.00),(2810300,'2024-02-29',1,202012,11,202826,11286.00),(2810300,'2024-02-29',1,202101,11,202826,3668.70),(2810300,'2024-02-29',1,202102,11,202826,30.43),(2810300,'2024-02-29',1,202312,11,202826,4484.63),(2810300,'2024-02-29',4,202312,11,202826,7474.24),(2810400,'2024-02-29',1,202010,11,202827,1633.01),(2810400,'2024-02-29',1,202011,11,202827,11286.00),(2810400,'2024-02-29',1,202012,11,202827,11286.00),(2810400,'2024-02-29',1,202101,11,202827,3668.70),(2810400,'2024-02-29',1,202102,11,202827,30.43),(2810400,'2024-02-29',1,202312,11,202827,4484.63),(2810400,'2024-02-29',4,202312,11,202827,7474.24),(2810500,'2024-02-29',1,202010,11,202828,1633.01),(2810500,'2024-02-29',1,202011,11,202828,11286.00),(2810500,'2024-02-29',1,202012,11,202828,11286.00),(2810500,'2024-02-29',1,202101,11,202828,3668.70),(2810500,'2024-02-29',1,202102,11,202828,30.43),(2810500,'2024-02-29',1,202312,11,202828,4484.63),(2810500,'2024-02-29',4,202312,11,202828,7474.24),(2810600,'2024-02-29',1,202010,11,202829,1633.01),(2810600,'2024-02-29',1,202011,11,202829,11286.00),(2810600,'2024-02-29',1,202012,11,202829,11286.00),(2810600,'2024-02-29',1,202101,11,202829,3668.70),(2810600,'2024-02-29',1,202102,11,202829,30.43),(2810600,'2024-02-29',1,202312,11,202829,4484.63),(2810600,'2024-02-29',4,202312,11,202829,7474.24),(2810700,'2024-02-29',1,202010,11,202830,1633.01),(2810700,'2024-02-29',1,202011,11,202830,11286.00),(2810700,'2024-02-29',1,202012,11,202830,11286.00),(2810700,'2024-02-29',1,202101,11,202830,3668.70),(2810700,'2024-02-29',1,202102,11,202830,30.43),(2810700,'2024-02-29',1,202312,11,202830,4484.63),(2810700,'2024-02-29',4,202312,11,202830,7474.24),(2810800,'2024-02-29',1,202010,11,202831,1633.01),(2810800,'2024-02-29',1,202011,11,202831,11286.00),(2810800,'2024-02-29',1,202012,11,202831,11286.00),(2810800,'2024-02-29',1,202101,11,202831,3668.70),(2810800,'2024-02-29',1,202102,11,202831,30.43),(2810800,'2024-02-29',1,202312,11,202831,4484.63),(2810800,'2024-02-29',4,202312,11,202831,7474.24),(2810900,'2024-02-29',1,202010,11,202832,1633.01),(2810900,'2024-02-29',1,202011,11,202832,11286.00),(2810900,'2024-02-29',1,202012,11,202832,11286.00),(2810900,'2024-02-29',1,202101,11,202832,3668.70),(2810900,'2024-02-29',1,202102,11,202832,30.43),(2810900,'2024-02-29',1,202312,11,202832,4484.63),(2810900,'2024-02-29',4,202312,11,202832,7474.24),(2811000,'2024-02-29',1,202010,11,202833,1633.01),(2811000,'2024-02-29',1,202011,11,202833,11286.00),(2811000,'2024-02-29',1,202012,11,202833,11286.00),(2811000,'2024-02-29',1,202101,11,202833,3668.70),(2811000,'2024-02-29',1,202102,11,202833,30.43),(2811000,'2024-02-29',1,202312,11,202833,4484.63),(2811000,'2024-02-29',4,202312,11,202833,7474.24),(2811100,'2024-02-29',1,202010,11,202834,1633.01),(2811100,'2024-02-29',1,202011,11,202834,11286.00),(2811100,'2024-02-29',1,202012,11,202834,11286.00),(2811100,'2024-02-29',1,202101,11,202834,3668.70),(2811100,'2024-02-29',1,202102,11,202834,30.43),(2811100,'2024-02-29',1,202312,11,202834,4484.63),(2811100,'2024-02-29',4,202312,11,202834,7474.24),(2811200,'2024-02-29',1,202010,11,202835,1633.01),(2811200,'2024-02-29',1,202011,11,202835,11286.00),(2811200,'2024-02-29',1,202012,11,202835,11286.00),(2811200,'2024-02-29',1,202101,11,202835,3668.70),(2811200,'2024-02-29',1,202102,11,202835,30.43),(2811200,'2024-02-29',1,202312,11,202835,4484.63),(2811200,'2024-02-29',4,202312,11,202835,7474.24),(2811300,'2024-02-29',1,202010,11,202836,1633.01),(2811300,'2024-02-29',1,202011,11,202836,11286.00),(2811300,'2024-02-29',1,202012,11,202836,11286.00),(2811300,'2024-02-29',1,202101,11,202836,3668.70),(2811300,'2024-02-29',1,202102,11,202836,30.43),(2811300,'2024-02-29',1,202312,11,202836,4484.63),(2811300,'2024-02-29',4,202312,11,202836,7474.24),(2811400,'2024-02-29',1,202010,11,202837,1633.01),(2811400,'2024-02-29',1,202011,11,202837,11286.00),(2811400,'2024-02-29',1,202012,11,202837,11286.00),(2811400,'2024-02-29',1,202101,11,202837,3668.70),(2811400,'2024-02-29',1,202102,11,202837,30.43),(2811400,'2024-02-29',1,202312,11,202837,4484.63),(2811400,'2024-02-29',4,202312,11,202837,7474.24),(2811500,'2024-02-29',1,202010,11,202838,1633.01),(2811500,'2024-02-29',1,202011,11,202838,11286.00),(2811500,'2024-02-29',1,202012,11,202838,11286.00),(2811500,'2024-02-29',1,202101,11,202838,3668.70),(2811500,'2024-02-29',1,202102,11,202838,30.43),(2811500,'2024-02-29',1,202312,11,202838,4484.63),(2811500,'2024-02-29',4,202312,11,202838,7474.24),(2811600,'2024-02-29',1,202010,11,202839,1633.01),(2811600,'2024-02-29',1,202011,11,202839,11286.00),(2811600,'2024-02-29',1,202012,11,202839,11286.00),(2811600,'2024-02-29',1,202101,11,202839,3668.70),(2811600,'2024-02-29',1,202102,11,202839,30.43),(2811600,'2024-02-29',1,202312,11,202839,4484.63),(2811600,'2024-02-29',4,202312,11,202839,7474.24),(2811700,'2024-02-29',1,202010,11,202840,1633.01),(2811700,'2024-02-29',1,202011,11,202840,11286.00),(2811700,'2024-02-29',1,202012,11,202840,11286.00),(2811700,'2024-02-29',1,202101,11,202840,3668.70),(2811700,'2024-02-29',1,202102,11,202840,30.43),(2811700,'2024-02-29',1,202312,11,202840,4484.63),(2811700,'2024-02-29',4,202312,11,202840,7474.24),(2811800,'2024-02-29',1,202010,11,202841,1633.01),(2811800,'2024-02-29',1,202011,11,202841,11286.00),(2811800,'2024-02-29',1,202012,11,202841,11286.00),(2811800,'2024-02-29',1,202101,11,202841,3668.70),(2811800,'2024-02-29',1,202102,11,202841,30.43),(2811800,'2024-02-29',1,202312,11,202841,4484.63),(2811800,'2024-02-29',4,202312,11,202841,7474.24),(2811900,'2024-02-29',1,202010,11,202842,1633.01),(2811900,'2024-02-29',1,202011,11,202842,11286.00),(2811900,'2024-02-29',1,202012,11,202842,11286.00),(2811900,'2024-02-29',1,202101,11,202842,3668.70),(2811900,'2024-02-29',1,202102,11,202842,30.43),(2811900,'2024-02-29',1,202312,11,202842,4484.63),(2811900,'2024-02-29',4,202312,11,202842,7474.24),(2812000,'2024-02-29',1,202010,11,202843,1633.01),(2812000,'2024-02-29',1,202011,11,202843,11286.00),(2812000,'2024-02-29',1,202012,11,202843,11286.00),(2812000,'2024-02-29',1,202101,11,202843,3668.70),(2812000,'2024-02-29',1,202102,11,202843,30.43),(2812000,'2024-02-29',1,202312,11,202843,4484.63),(2812000,'2024-02-29',4,202312,11,202843,7474.24),(2812100,'2024-02-29',1,202010,11,202844,1633.01),(2812100,'2024-02-29',1,202011,11,202844,11286.00),(2812100,'2024-02-29',1,202012,11,202844,11286.00),(2812100,'2024-02-29',1,202101,11,202844,3668.70),(2812100,'2024-02-29',1,202102,11,202844,30.43),(2812100,'2024-02-29',1,202312,11,202844,4484.63),(2812100,'2024-02-29',4,202312,11,202844,7474.24),(2812200,'2024-02-29',1,202010,11,202845,1633.01),(2812200,'2024-02-29',1,202011,11,202845,11286.00),(2812200,'2024-02-29',1,202012,11,202845,11286.00),(2812200,'2024-02-29',1,202101,11,202845,3668.70),(2812200,'2024-02-29',1,202102,11,202845,30.43),(2812200,'2024-02-29',1,202312,11,202845,4484.63),(2812200,'2024-02-29',4,202312,11,202845,7474.24),(2812300,'2024-02-29',1,202010,11,202846,1633.01),(2812300,'2024-02-29',1,202011,11,202846,11286.00),(2812300,'2024-02-29',1,202012,11,202846,11286.00),(2812300,'2024-02-29',1,202101,11,202846,3668.70),(2812300,'2024-02-29',1,202102,11,202846,30.43),(2812300,'2024-02-29',1,202312,11,202846,4484.63),(2812300,'2024-02-29',4,202312,11,202846,7474.24),(2812400,'2024-02-29',1,202010,11,202847,1633.01),(2812400,'2024-02-29',1,202011,11,202847,11286.00),(2812400,'2024-02-29',1,202012,11,202847,11286.00),(2812400,'2024-02-29',1,202101,11,202847,3668.70),(2812400,'2024-02-29',1,202102,11,202847,30.43),(2812400,'2024-02-29',1,202312,11,202847,4484.63),(2812400,'2024-02-29',4,202312,11,202847,7474.24),(2812500,'2024-02-29',1,202010,11,202848,1633.01),(2812500,'2024-02-29',1,202011,11,202848,11286.00),(2812500,'2024-02-29',1,202012,11,202848,11286.00),(2812500,'2024-02-29',1,202101,11,202848,3668.70),(2812500,'2024-02-29',1,202102,11,202848,30.43),(2812500,'2024-02-29',1,202312,11,202848,4484.63),(2812500,'2024-02-29',4,202312,11,202848,7474.24),(2812600,'2024-02-29',1,202010,11,202849,1633.01),(2812600,'2024-02-29',1,202011,11,202849,11286.00),(2812600,'2024-02-29',1,202012,11,202849,11286.00),(2812600,'2024-02-29',1,202101,11,202849,3668.70),(2812600,'2024-02-29',1,202102,11,202849,30.43),(2812600,'2024-02-29',1,202312,11,202849,4484.63),(2812600,'2024-02-29',4,202312,11,202849,7474.24),(2812700,'2024-02-29',1,202010,11,202850,1633.01),(2812700,'2024-02-29',1,202011,11,202850,11286.00),(2812700,'2024-02-29',1,202012,11,202850,11286.00),(2812700,'2024-02-29',1,202101,11,202850,3668.70),(2812700,'2024-02-29',1,202102,11,202850,30.43),(2812700,'2024-02-29',1,202312,11,202850,4484.63),(2812700,'2024-02-29',4,202312,11,202850,7474.24),(2812800,'2024-02-29',1,202010,11,202851,1633.01),(2812800,'2024-02-29',1,202011,11,202851,11286.00),(2812800,'2024-02-29',1,202012,11,202851,11286.00),(2812800,'2024-02-29',1,202101,11,202851,3668.70),(2812800,'2024-02-29',1,202102,11,202851,30.43),(2812800,'2024-02-29',1,202312,11,202851,4484.63),(2812800,'2024-02-29',4,202312,11,202851,7474.24),(2812900,'2024-02-29',1,202010,11,202852,1633.01),(2812900,'2024-02-29',1,202011,11,202852,11286.00),(2812900,'2024-02-29',1,202012,11,202852,11286.00),(2812900,'2024-02-29',1,202101,11,202852,3668.70),(2812900,'2024-02-29',1,202102,11,202852,30.43),(2812900,'2024-02-29',1,202312,11,202852,4484.63),(2812900,'2024-02-29',4,202312,11,202852,7474.24),(2813000,'2024-02-29',1,202010,11,202853,1633.01),(2813000,'2024-02-29',1,202011,11,202853,11286.00),(2813000,'2024-02-29',1,202012,11,202853,11286.00),(2813000,'2024-02-29',1,202101,11,202853,3668.70),(2813000,'2024-02-29',1,202102,11,202853,30.43),(2813000,'2024-02-29',1,202312,11,202853,4484.63),(2813000,'2024-02-29',4,202312,11,202853,7474.24),(2813100,'2024-02-29',1,202010,11,202854,1633.01),(2813100,'2024-02-29',1,202011,11,202854,11286.00),(2813100,'2024-02-29',1,202012,11,202854,11286.00),(2813100,'2024-02-29',1,202101,11,202854,3668.70),(2813100,'2024-02-29',1,202102,11,202854,30.43),(2813100,'2024-02-29',1,202312,11,202854,4484.63),(2813100,'2024-02-29',4,202312,11,202854,7474.24),(2813200,'2024-02-29',1,202010,11,202855,1633.01),(2813200,'2024-02-29',1,202011,11,202855,11286.00),(2813200,'2024-02-29',1,202012,11,202855,11286.00),(2813200,'2024-02-29',1,202101,11,202855,3668.70),(2813200,'2024-02-29',1,202102,11,202855,30.43),(2813200,'2024-02-29',1,202312,11,202855,4484.63),(2813200,'2024-02-29',4,202312,11,202855,7474.24),(2813300,'2024-02-29',1,202010,11,202856,1633.01),(2813300,'2024-02-29',1,202011,11,202856,11286.00),(2813300,'2024-02-29',1,202012,11,202856,11286.00),(2813300,'2024-02-29',1,202101,11,202856,3668.70),(2813300,'2024-02-29',1,202102,11,202856,30.43),(2813300,'2024-02-29',1,202312,11,202856,4484.63),(2813300,'2024-02-29',4,202312,11,202856,7474.24),(2813400,'2024-02-29',1,202010,11,202857,1633.01),(2813400,'2024-02-29',1,202011,11,202857,11286.00),(2813400,'2024-02-29',1,202012,11,202857,11286.00),(2813400,'2024-02-29',1,202101,11,202857,3668.70),(2813400,'2024-02-29',1,202102,11,202857,30.43),(2813400,'2024-02-29',1,202312,11,202857,4484.63),(2813400,'2024-02-29',4,202312,11,202857,7474.24),(2813500,'2024-02-29',1,202010,11,202858,1633.01),(2813500,'2024-02-29',1,202011,11,202858,11286.00),(2813500,'2024-02-29',1,202012,11,202858,11286.00),(2813500,'2024-02-29',1,202101,11,202858,3668.70),(2813500,'2024-02-29',1,202102,11,202858,30.43),(2813500,'2024-02-29',1,202312,11,202858,4484.63),(2813500,'2024-02-29',4,202312,11,202858,7474.24),(2813600,'2024-02-29',1,202010,11,202859,1633.01),(2813600,'2024-02-29',1,202011,11,202859,11286.00),(2813600,'2024-02-29',1,202012,11,202859,11286.00),(2813600,'2024-02-29',1,202101,11,202859,3668.70),(2813600,'2024-02-29',1,202102,11,202859,30.43),(2813600,'2024-02-29',1,202312,11,202859,4484.63),(2813600,'2024-02-29',4,202312,11,202859,7474.24),(2813700,'2024-02-29',1,202010,11,202860,1633.01),(2813700,'2024-02-29',1,202011,11,202860,11286.00),(2813700,'2024-02-29',1,202012,11,202860,11286.00),(2813700,'2024-02-29',1,202101,11,202860,3668.70),(2813700,'2024-02-29',1,202102,11,202860,30.43),(2813700,'2024-02-29',1,202312,11,202860,4484.63),(2813700,'2024-02-29',4,202312,11,202860,7474.24),(2813800,'2024-02-29',1,202010,11,202861,1633.01),(2813800,'2024-02-29',1,202011,11,202861,11286.00),(2813800,'2024-02-29',1,202012,11,202861,11286.00),(2813800,'2024-02-29',1,202101,11,202861,3668.70),(2813800,'2024-02-29',1,202102,11,202861,30.43),(2813800,'2024-02-29',1,202312,11,202861,4484.63),(2813800,'2024-02-29',4,202312,11,202861,7474.24),(2813900,'2024-02-29',1,202010,11,202862,1633.01),(2813900,'2024-02-29',1,202011,11,202862,11286.00),(2813900,'2024-02-29',1,202012,11,202862,11286.00),(2813900,'2024-02-29',1,202101,11,202862,3668.70),(2813900,'2024-02-29',1,202102,11,202862,30.43),(2813900,'2024-02-29',1,202312,11,202862,4484.63),(2813900,'2024-02-29',4,202312,11,202862,7474.24),(2814000,'2024-02-29',1,202010,11,202863,1633.01),(2814000,'2024-02-29',1,202011,11,202863,11286.00),(2814000,'2024-02-29',1,202012,11,202863,11286.00),(2814000,'2024-02-29',1,202101,11,202863,3668.70),(2814000,'2024-02-29',1,202102,11,202863,30.43),(2814000,'2024-02-29',1,202312,11,202863,4484.63),(2814000,'2024-02-29',4,202312,11,202863,7474.24),(2814100,'2024-02-29',1,202010,11,202864,1633.01),(2814100,'2024-02-29',1,202011,11,202864,11286.00),(2814100,'2024-02-29',1,202012,11,202864,11286.00),(2814100,'2024-02-29',1,202101,11,202864,3668.70),(2814100,'2024-02-29',1,202102,11,202864,30.43),(2814100,'2024-02-29',1,202312,11,202864,4484.63),(2814100,'2024-02-29',4,202312,11,202864,7474.24),(2814200,'2024-02-29',1,202010,11,202865,1633.01),(2814200,'2024-02-29',1,202011,11,202865,11286.00),(2814200,'2024-02-29',1,202012,11,202865,11286.00),(2814200,'2024-02-29',1,202101,11,202865,3668.70),(2814200,'2024-02-29',1,202102,11,202865,30.43),(2814200,'2024-02-29',1,202312,11,202865,4484.63),(2814200,'2024-02-29',4,202312,11,202865,7474.24),(2814300,'2024-02-29',1,202010,11,202866,1633.01),(2814300,'2024-02-29',1,202011,11,202866,11286.00),(2814300,'2024-02-29',1,202012,11,202866,11286.00),(2814300,'2024-02-29',1,202101,11,202866,3668.70),(2814300,'2024-02-29',1,202102,11,202866,30.43),(2814300,'2024-02-29',1,202312,11,202866,4484.63),(2814300,'2024-02-29',4,202312,11,202866,7474.24),(2814400,'2024-02-29',1,202010,11,202867,1633.01),(2814400,'2024-02-29',1,202011,11,202867,11286.00),(2814400,'2024-02-29',1,202012,11,202867,11286.00),(2814400,'2024-02-29',1,202101,11,202867,3668.70),(2814400,'2024-02-29',1,202102,11,202867,30.43),(2814400,'2024-02-29',1,202312,11,202867,4484.63),(2814400,'2024-02-29',4,202312,11,202867,7474.24),(2814500,'2024-02-29',1,202010,11,202868,1633.01),(2814500,'2024-02-29',1,202011,11,202868,11286.00),(2814500,'2024-02-29',1,202012,11,202868,11286.00),(2814500,'2024-02-29',1,202101,11,202868,3668.70),(2814500,'2024-02-29',1,202102,11,202868,30.43),(2814500,'2024-02-29',1,202312,11,202868,4484.63),(2814500,'2024-02-29',4,202312,11,202868,7474.24),(2814600,'2024-02-29',1,202010,11,202869,1633.01),(2814600,'2024-02-29',1,202011,11,202869,11286.00),(2814600,'2024-02-29',1,202012,11,202869,11286.00),(2814600,'2024-02-29',1,202101,11,202869,3668.70),(2814600,'2024-02-29',1,202102,11,202869,30.43),(2814600,'2024-02-29',1,202312,11,202869,4484.63),(2814600,'2024-02-29',4,202312,11,202869,7474.24),(2814700,'2024-02-29',1,202010,11,202870,1633.01),(2814700,'2024-02-29',1,202011,11,202870,11286.00),(2814700,'2024-02-29',1,202012,11,202870,11286.00),(2814700,'2024-02-29',1,202101,11,202870,3668.70),(2814700,'2024-02-29',1,202102,11,202870,30.43),(2814700,'2024-02-29',1,202312,11,202870,4484.63),(2814700,'2024-02-29',4,202312,11,202870,7474.24),(2814800,'2024-02-29',1,202010,11,202871,1633.01),(2814800,'2024-02-29',1,202011,11,202871,11286.00),(2814800,'2024-02-29',1,202012,11,202871,11286.00),(2814800,'2024-02-29',1,202101,11,202871,3668.70),(2814800,'2024-02-29',1,202102,11,202871,30.43),(2814800,'2024-02-29',1,202312,11,202871,4484.63),(2814800,'2024-02-29',4,202312,11,202871,7474.24),(2814900,'2024-02-29',1,202010,11,202872,1633.01),(2814900,'2024-02-29',1,202011,11,202872,11286.00),(2814900,'2024-02-29',1,202012,11,202872,11286.00),(2814900,'2024-02-29',1,202101,11,202872,3668.70),(2814900,'2024-02-29',1,202102,11,202872,30.43),(2814900,'2024-02-29',1,202312,11,202872,4484.63),(2814900,'2024-02-29',4,202312,11,202872,7474.24),(2815000,'2024-02-29',1,202010,11,202873,1633.01),(2815000,'2024-02-29',1,202011,11,202873,11286.00),(2815000,'2024-02-29',1,202012,11,202873,11286.00),(2815000,'2024-02-29',1,202101,11,202873,3668.70),(2815000,'2024-02-29',1,202102,11,202873,30.43),(2815000,'2024-02-29',1,202312,11,202873,4484.63),(2815000,'2024-02-29',4,202312,11,202873,7474.24),(2815100,'2024-02-29',1,202010,11,202874,1633.01),(2815100,'2024-02-29',1,202011,11,202874,11286.00),(2815100,'2024-02-29',1,202012,11,202874,11286.00),(2815100,'2024-02-29',1,202101,11,202874,3668.70),(2815100,'2024-02-29',1,202102,11,202874,30.43),(2815100,'2024-02-29',1,202312,11,202874,4484.63),(2815100,'2024-02-29',4,202312,11,202874,7474.24),(2815200,'2024-02-29',1,202010,11,202875,1633.01),(2815200,'2024-02-29',1,202011,11,202875,11286.00),(2815200,'2024-02-29',1,202012,11,202875,11286.00),(2815200,'2024-02-29',1,202101,11,202875,3668.70),(2815200,'2024-02-29',1,202102,11,202875,30.43),(2815200,'2024-02-29',1,202312,11,202875,4484.63),(2815200,'2024-02-29',4,202312,11,202875,7474.24),(2815300,'2024-02-29',1,202010,11,202876,1633.01),(2815300,'2024-02-29',1,202011,11,202876,11286.00),(2815300,'2024-02-29',1,202012,11,202876,11286.00),(2815300,'2024-02-29',1,202101,11,202876,3668.70),(2815300,'2024-02-29',1,202102,11,202876,30.43),(2815300,'2024-02-29',1,202312,11,202876,4484.63),(2815300,'2024-02-29',4,202312,11,202876,7474.24),(2815400,'2024-02-29',1,202010,11,202877,1633.01),(2815400,'2024-02-29',1,202011,11,202877,11286.00),(2815400,'2024-02-29',1,202012,11,202877,11286.00),(2815400,'2024-02-29',1,202101,11,202877,3668.70),(2815400,'2024-02-29',1,202102,11,202877,30.43),(2815400,'2024-02-29',1,202312,11,202877,4484.63),(2815400,'2024-02-29',4,202312,11,202877,7474.24),(2815500,'2024-02-29',1,202010,11,202878,1633.01),(2815500,'2024-02-29',1,202011,11,202878,11286.00),(2815500,'2024-02-29',1,202012,11,202878,11286.00),(2815500,'2024-02-29',1,202101,11,202878,3668.70),(2815500,'2024-02-29',1,202102,11,202878,30.43),(2815500,'2024-02-29',1,202312,11,202878,4484.63),(2815500,'2024-02-29',4,202312,11,202878,7474.24),(2815600,'2024-02-29',1,202010,11,202879,1633.01),(2815600,'2024-02-29',1,202011,11,202879,11286.00),(2815600,'2024-02-29',1,202012,11,202879,11286.00),(2815600,'2024-02-29',1,202101,11,202879,3668.70),(2815600,'2024-02-29',1,202102,11,202879,30.43),(2815600,'2024-02-29',1,202312,11,202879,4484.63),(2815600,'2024-02-29',4,202312,11,202879,7474.24),(2815700,'2024-02-29',1,202010,11,202880,1633.01),(2815700,'2024-02-29',1,202011,11,202880,11286.00),(2815700,'2024-02-29',1,202012,11,202880,11286.00),(2815700,'2024-02-29',1,202101,11,202880,3668.70),(2815700,'2024-02-29',1,202102,11,202880,30.43),(2815700,'2024-02-29',1,202312,11,202880,4484.63),(2815700,'2024-02-29',4,202312,11,202880,7474.24),(2815800,'2024-02-29',1,202010,11,202881,1633.01),(2815800,'2024-02-29',1,202011,11,202881,11286.00),(2815800,'2024-02-29',1,202012,11,202881,11286.00),(2815800,'2024-02-29',1,202101,11,202881,3668.70),(2815800,'2024-02-29',1,202102,11,202881,30.43),(2815800,'2024-02-29',1,202312,11,202881,4484.63),(2815800,'2024-02-29',4,202312,11,202881,7474.24),(2815900,'2024-02-29',1,202010,11,202882,1633.01),(2815900,'2024-02-29',1,202011,11,202882,11286.00),(2815900,'2024-02-29',1,202012,11,202882,11286.00),(2815900,'2024-02-29',1,202101,11,202882,3668.70),(2815900,'2024-02-29',1,202102,11,202882,30.43),(2815900,'2024-02-29',1,202312,11,202882,4484.63),(2815900,'2024-02-29',4,202312,11,202882,7474.24),(2816000,'2024-02-29',1,202010,11,202883,1633.01),(2816000,'2024-02-29',1,202011,11,202883,11286.00),(2816000,'2024-02-29',1,202012,11,202883,11286.00),(2816000,'2024-02-29',1,202101,11,202883,3668.70),(2816000,'2024-02-29',1,202102,11,202883,30.43),(2816000,'2024-02-29',1,202312,11,202883,4484.63),(2816000,'2024-02-29',4,202312,11,202883,7474.24),(2816100,'2024-02-29',1,202010,11,202884,1633.01),(2816100,'2024-02-29',1,202011,11,202884,11286.00),(2816100,'2024-02-29',1,202012,11,202884,11286.00),(2816100,'2024-02-29',1,202101,11,202884,3668.70),(2816100,'2024-02-29',1,202102,11,202884,30.43),(2816100,'2024-02-29',1,202312,11,202884,4484.63),(2816100,'2024-02-29',4,202312,11,202884,7474.24),(2816200,'2024-02-29',1,202010,11,202885,1633.01),(2816200,'2024-02-29',1,202011,11,202885,11286.00),(2816200,'2024-02-29',1,202012,11,202885,11286.00),(2816200,'2024-02-29',1,202101,11,202885,3668.70),(2816200,'2024-02-29',1,202102,11,202885,30.43),(2816200,'2024-02-29',1,202312,11,202885,4484.63),(2816200,'2024-02-29',4,202312,11,202885,7474.24),(2816300,'2024-02-29',1,202010,11,202886,1633.01),(2816300,'2024-02-29',1,202011,11,202886,11286.00),(2816300,'2024-02-29',1,202012,11,202886,11286.00),(2816300,'2024-02-29',1,202101,11,202886,3668.70),(2816300,'2024-02-29',1,202102,11,202886,30.43),(2816300,'2024-02-29',1,202312,11,202886,4484.63),(2816300,'2024-02-29',4,202312,11,202886,7474.24),(2816400,'2024-02-29',1,202010,11,202887,1633.01),(2816400,'2024-02-29',1,202011,11,202887,11286.00),(2816400,'2024-02-29',1,202012,11,202887,11286.00),(2816400,'2024-02-29',1,202101,11,202887,3668.70),(2816400,'2024-02-29',1,202102,11,202887,30.43),(2816400,'2024-02-29',1,202312,11,202887,4484.63),(2816400,'2024-02-29',4,202312,11,202887,7474.24),(2816500,'2024-02-29',1,202010,11,202888,1633.01),(2816500,'2024-02-29',1,202011,11,202888,11286.00),(2816500,'2024-02-29',1,202012,11,202888,11286.00),(2816500,'2024-02-29',1,202101,11,202888,3668.70),(2816500,'2024-02-29',1,202102,11,202888,30.43),(2816500,'2024-02-29',1,202312,11,202888,4484.63),(2816500,'2024-02-29',4,202312,11,202888,7474.24),(2816600,'2024-02-29',1,202010,11,202889,1633.01),(2816600,'2024-02-29',1,202011,11,202889,11286.00),(2816600,'2024-02-29',1,202012,11,202889,11286.00),(2816600,'2024-02-29',1,202101,11,202889,3668.70),(2816600,'2024-02-29',1,202102,11,202889,30.43),(2816600,'2024-02-29',1,202312,11,202889,4484.63),(2816600,'2024-02-29',4,202312,11,202889,7474.24),(2816700,'2024-02-29',1,202010,11,202890,1633.01),(2816700,'2024-02-29',1,202011,11,202890,11286.00),(2816700,'2024-02-29',1,202012,11,202890,11286.00),(2816700,'2024-02-29',1,202101,11,202890,3668.70),(2816700,'2024-02-29',1,202102,11,202890,30.43),(2816700,'2024-02-29',1,202312,11,202890,4484.63),(2816700,'2024-02-29',4,202312,11,202890,7474.24),(2816800,'2024-02-29',1,202010,11,202891,1633.01),(2816800,'2024-02-29',1,202011,11,202891,11286.00),(2816800,'2024-02-29',1,202012,11,202891,11286.00),(2816800,'2024-02-29',1,202101,11,202891,3668.70),(2816800,'2024-02-29',1,202102,11,202891,30.43),(2816800,'2024-02-29',1,202312,11,202891,4484.63),(2816800,'2024-02-29',4,202312,11,202891,7474.24),(2816900,'2024-02-29',1,202010,11,202892,1633.01),(2816900,'2024-02-29',1,202011,11,202892,11286.00),(2816900,'2024-02-29',1,202012,11,202892,11286.00),(2816900,'2024-02-29',1,202101,11,202892,3668.70),(2816900,'2024-02-29',1,202102,11,202892,30.43),(2816900,'2024-02-29',1,202312,11,202892,4484.63),(2816900,'2024-02-29',4,202312,11,202892,7474.24),(2817000,'2024-02-29',1,202010,11,202893,1633.01),(2817000,'2024-02-29',1,202011,11,202893,11286.00),(2817000,'2024-02-29',1,202012,11,202893,11286.00),(2817000,'2024-02-29',1,202101,11,202893,3668.70),(2817000,'2024-02-29',1,202102,11,202893,30.43),(2817000,'2024-02-29',1,202312,11,202893,4484.63),(2817000,'2024-02-29',4,202312,11,202893,7474.24),(2817100,'2024-02-29',1,202010,11,202894,1633.01),(2817100,'2024-02-29',1,202011,11,202894,11286.00),(2817100,'2024-02-29',1,202012,11,202894,11286.00),(2817100,'2024-02-29',1,202101,11,202894,3668.70),(2817100,'2024-02-29',1,202102,11,202894,30.43),(2817100,'2024-02-29',1,202312,11,202894,4484.63),(2817100,'2024-02-29',4,202312,11,202894,7474.24),(2817200,'2024-02-29',1,202010,11,202895,1633.01),(2817200,'2024-02-29',1,202011,11,202895,11286.00),(2817200,'2024-02-29',1,202012,11,202895,11286.00),(2817200,'2024-02-29',1,202101,11,202895,3668.70),(2817200,'2024-02-29',1,202102,11,202895,30.43),(2817200,'2024-02-29',1,202312,11,202895,4484.63),(2817200,'2024-02-29',4,202312,11,202895,7474.24),(2817300,'2024-02-29',1,202010,11,202896,1633.01),(2817300,'2024-02-29',1,202011,11,202896,11286.00),(2817300,'2024-02-29',1,202012,11,202896,11286.00),(2817300,'2024-02-29',1,202101,11,202896,3668.70),(2817300,'2024-02-29',1,202102,11,202896,30.43),(2817300,'2024-02-29',1,202312,11,202896,4484.63),(2817300,'2024-02-29',4,202312,11,202896,7474.24),(2817400,'2024-02-29',1,202010,11,202897,1633.01),(2817400,'2024-02-29',1,202011,11,202897,11286.00),(2817400,'2024-02-29',1,202012,11,202897,11286.00),(2817400,'2024-02-29',1,202101,11,202897,3668.70),(2817400,'2024-02-29',1,202102,11,202897,30.43),(2817400,'2024-02-29',1,202312,11,202897,4484.63),(2817400,'2024-02-29',4,202312,11,202897,7474.24),(2817500,'2024-02-29',1,202010,11,202898,1633.01),(2817500,'2024-02-29',1,202011,11,202898,11286.00),(2817500,'2024-02-29',1,202012,11,202898,11286.00),(2817500,'2024-02-29',1,202101,11,202898,3668.70),(2817500,'2024-02-29',1,202102,11,202898,30.43),(2817500,'2024-02-29',1,202312,11,202898,4484.63),(2817500,'2024-02-29',4,202312,11,202898,7474.24),(2817600,'2024-02-29',1,202010,11,202899,1633.01),(2817600,'2024-02-29',1,202011,11,202899,11286.00),(2817600,'2024-02-29',1,202012,11,202899,11286.00),(2817600,'2024-02-29',1,202101,11,202899,3668.70),(2817600,'2024-02-29',1,202102,11,202899,30.43),(2817600,'2024-02-29',1,202312,11,202899,4484.63),(2817600,'2024-02-29',4,202312,11,202899,7474.24),(2817700,'2024-02-29',1,202010,11,202900,1633.01),(2817700,'2024-02-29',1,202011,11,202900,11286.00),(2817700,'2024-02-29',1,202012,11,202900,11286.00),(2817700,'2024-02-29',1,202101,11,202900,3668.70),(2817700,'2024-02-29',1,202102,11,202900,30.43),(2817700,'2024-02-29',1,202312,11,202900,4484.63),(2817700,'2024-02-29',4,202312,11,202900,7474.24),(2817800,'2024-02-29',1,202010,11,202901,1633.01),(2817800,'2024-02-29',1,202011,11,202901,11286.00),(2817800,'2024-02-29',1,202012,11,202901,11286.00),(2817800,'2024-02-29',1,202101,11,202901,3668.70),(2817800,'2024-02-29',1,202102,11,202901,30.43),(2817800,'2024-02-29',1,202312,11,202901,4484.63),(2817800,'2024-02-29',4,202312,11,202901,7474.24),(2817900,'2024-02-29',1,202010,11,202902,1633.01),(2817900,'2024-02-29',1,202011,11,202902,11286.00),(2817900,'2024-02-29',1,202012,11,202902,11286.00),(2817900,'2024-02-29',1,202101,11,202902,3668.70),(2817900,'2024-02-29',1,202102,11,202902,30.43),(2817900,'2024-02-29',1,202312,11,202902,4484.63),(2817900,'2024-02-29',4,202312,11,202902,7474.24),(2818000,'2024-02-29',1,202010,11,202903,1633.01),(2818000,'2024-02-29',1,202011,11,202903,11286.00),(2818000,'2024-02-29',1,202012,11,202903,11286.00),(2818000,'2024-02-29',1,202101,11,202903,3668.70),(2818000,'2024-02-29',1,202102,11,202903,30.43),(2818000,'2024-02-29',1,202312,11,202903,4484.63),(2818000,'2024-02-29',4,202312,11,202903,7474.24),(2818100,'2024-02-29',1,202010,11,202904,1633.01),(2818100,'2024-02-29',1,202011,11,202904,11286.00),(2818100,'2024-02-29',1,202012,11,202904,11286.00),(2818100,'2024-02-29',1,202101,11,202904,3668.70),(2818100,'2024-02-29',1,202102,11,202904,30.43),(2818100,'2024-02-29',1,202312,11,202904,4484.63),(2818100,'2024-02-29',4,202312,11,202904,7474.24),(2818200,'2024-02-29',1,202010,11,202905,1633.01),(2818200,'2024-02-29',1,202011,11,202905,11286.00),(2818200,'2024-02-29',1,202012,11,202905,11286.00),(2818200,'2024-02-29',1,202101,11,202905,3668.70),(2818200,'2024-02-29',1,202102,11,202905,30.43),(2818200,'2024-02-29',1,202312,11,202905,4484.63),(2818200,'2024-02-29',4,202312,11,202905,7474.24),(2818300,'2024-02-29',1,202010,11,202906,1633.01),(2818300,'2024-02-29',1,202011,11,202906,11286.00),(2818300,'2024-02-29',1,202012,11,202906,11286.00),(2818300,'2024-02-29',1,202101,11,202906,3668.70),(2818300,'2024-02-29',1,202102,11,202906,30.43),(2818300,'2024-02-29',1,202312,11,202906,4484.63),(2818300,'2024-02-29',4,202312,11,202906,7474.24),(2818400,'2024-02-29',1,202010,11,202907,1633.01),(2818400,'2024-02-29',1,202011,11,202907,11286.00),(2818400,'2024-02-29',1,202012,11,202907,11286.00),(2818400,'2024-02-29',1,202101,11,202907,3668.70),(2818400,'2024-02-29',1,202102,11,202907,30.43),(2818400,'2024-02-29',1,202312,11,202907,4484.63),(2818400,'2024-02-29',4,202312,11,202907,7474.24),(2818500,'2024-02-29',1,202010,11,202908,1633.01),(2818500,'2024-02-29',1,202011,11,202908,11286.00),(2818500,'2024-02-29',1,202012,11,202908,11286.00),(2818500,'2024-02-29',1,202101,11,202908,3668.70),(2818500,'2024-02-29',1,202102,11,202908,30.43),(2818500,'2024-02-29',1,202312,11,202908,4484.63),(2818500,'2024-02-29',4,202312,11,202908,7474.24),(2818600,'2024-02-29',1,202010,11,202909,1633.01),(2818600,'2024-02-29',1,202011,11,202909,11286.00),(2818600,'2024-02-29',1,202012,11,202909,11286.00),(2818600,'2024-02-29',1,202101,11,202909,3668.70),(2818600,'2024-02-29',1,202102,11,202909,30.43),(2818600,'2024-02-29',1,202312,11,202909,4484.63),(2818600,'2024-02-29',4,202312,11,202909,7474.24),(2818700,'2024-02-29',1,202010,11,202910,1633.01),(2818700,'2024-02-29',1,202011,11,202910,11286.00),(2818700,'2024-02-29',1,202012,11,202910,11286.00),(2818700,'2024-02-29',1,202101,11,202910,3668.70),(2818700,'2024-02-29',1,202102,11,202910,30.43),(2818700,'2024-02-29',1,202312,11,202910,4484.63),(2818700,'2024-02-29',4,202312,11,202910,7474.24),(2818800,'2024-02-29',1,202010,11,202911,1633.01),(2818800,'2024-02-29',1,202011,11,202911,11286.00),(2818800,'2024-02-29',1,202012,11,202911,11286.00),(2818800,'2024-02-29',1,202101,11,202911,3668.70),(2818800,'2024-02-29',1,202102,11,202911,30.43),(2818800,'2024-02-29',1,202312,11,202911,4484.63),(2818800,'2024-02-29',4,202312,11,202911,7474.24),(2818900,'2024-02-29',1,202010,11,202912,1633.01),(2818900,'2024-02-29',1,202011,11,202912,11286.00),(2818900,'2024-02-29',1,202012,11,202912,11286.00),(2818900,'2024-02-29',1,202101,11,202912,3668.70),(2818900,'2024-02-29',1,202102,11,202912,30.43),(2818900,'2024-02-29',1,202312,11,202912,4484.63),(2818900,'2024-02-29',4,202312,11,202912,7474.24),(2819000,'2024-02-29',1,202010,11,202913,1633.01),(2819000,'2024-02-29',1,202011,11,202913,11286.00),(2819000,'2024-02-29',1,202012,11,202913,11286.00),(2819000,'2024-02-29',1,202101,11,202913,3668.70),(2819000,'2024-02-29',1,202102,11,202913,30.43),(2819000,'2024-02-29',1,202312,11,202913,4484.63),(2819000,'2024-02-29',4,202312,11,202913,7474.24),(2819100,'2024-02-29',1,202010,11,202914,1633.01),(2819100,'2024-02-29',1,202011,11,202914,11286.00),(2819100,'2024-02-29',1,202012,11,202914,11286.00),(2819100,'2024-02-29',1,202101,11,202914,3668.70),(2819100,'2024-02-29',1,202102,11,202914,30.43),(2819100,'2024-02-29',1,202312,11,202914,4484.63),(2819100,'2024-02-29',4,202312,11,202914,7474.24),(2819200,'2024-02-29',1,202010,11,202915,1633.01),(2819200,'2024-02-29',1,202011,11,202915,11286.00),(2819200,'2024-02-29',1,202012,11,202915,11286.00),(2819200,'2024-02-29',1,202101,11,202915,3668.70),(2819200,'2024-02-29',1,202102,11,202915,30.43),(2819200,'2024-02-29',1,202312,11,202915,4484.63),(2819200,'2024-02-29',4,202312,11,202915,7474.24),(2819300,'2024-02-29',1,202010,11,202916,1633.01),(2819300,'2024-02-29',1,202011,11,202916,11286.00),(2819300,'2024-02-29',1,202012,11,202916,11286.00),(2819300,'2024-02-29',1,202101,11,202916,3668.70),(2819300,'2024-02-29',1,202102,11,202916,30.43),(2819300,'2024-02-29',1,202312,11,202916,4484.63),(2819300,'2024-02-29',4,202312,11,202916,7474.24),(2819400,'2024-02-29',1,202010,11,202917,1633.01),(2819400,'2024-02-29',1,202011,11,202917,11286.00),(2819400,'2024-02-29',1,202012,11,202917,11286.00),(2819400,'2024-02-29',1,202101,11,202917,3668.70),(2819400,'2024-02-29',1,202102,11,202917,30.43),(2819400,'2024-02-29',1,202312,11,202917,4484.63),(2819400,'2024-02-29',4,202312,11,202917,7474.24),(2819500,'2024-02-29',1,202010,11,202918,1633.01),(2819500,'2024-02-29',1,202011,11,202918,11286.00),(2819500,'2024-02-29',1,202012,11,202918,11286.00),(2819500,'2024-02-29',1,202101,11,202918,3668.70),(2819500,'2024-02-29',1,202102,11,202918,30.43),(2819500,'2024-02-29',1,202312,11,202918,4484.63),(2819500,'2024-02-29',4,202312,11,202918,7474.24),(2819600,'2024-02-29',1,202010,11,202919,1633.01),(2819600,'2024-02-29',1,202011,11,202919,11286.00),(2819600,'2024-02-29',1,202012,11,202919,11286.00),(2819600,'2024-02-29',1,202101,11,202919,3668.70),(2819600,'2024-02-29',1,202102,11,202919,30.43),(2819600,'2024-02-29',1,202312,11,202919,4484.63),(2819600,'2024-02-29',4,202312,11,202919,7474.24),(2819700,'2024-02-29',1,202010,11,202920,1633.01),(2819700,'2024-02-29',1,202011,11,202920,11286.00),(2819700,'2024-02-29',1,202012,11,202920,11286.00),(2819700,'2024-02-29',1,202101,11,202920,3668.70),(2819700,'2024-02-29',1,202102,11,202920,30.43),(2819700,'2024-02-29',1,202312,11,202920,4484.63),(2819700,'2024-02-29',4,202312,11,202920,7474.24),(2819800,'2024-02-29',1,202010,11,202921,1633.01),(2819800,'2024-02-29',1,202011,11,202921,11286.00),(2819800,'2024-02-29',1,202012,11,202921,11286.00),(2819800,'2024-02-29',1,202101,11,202921,3668.70),(2819800,'2024-02-29',1,202102,11,202921,30.43),(2819800,'2024-02-29',1,202312,11,202921,4484.63),(2819800,'2024-02-29',4,202312,11,202921,7474.24),(2819900,'2024-02-29',1,202010,11,202922,1633.01),(2819900,'2024-02-29',1,202011,11,202922,11286.00),(2819900,'2024-02-29',1,202012,11,202922,11286.00),(2819900,'2024-02-29',1,202101,11,202922,3668.70),(2819900,'2024-02-29',1,202102,11,202922,30.43),(2819900,'2024-02-29',1,202312,11,202922,4484.63),(2819900,'2024-02-29',4,202312,11,202922,7474.24),(2820000,'2024-02-29',1,202010,11,202923,1633.01),(2820000,'2024-02-29',1,202011,11,202923,11286.00),(2820000,'2024-02-29',1,202012,11,202923,11286.00),(2820000,'2024-02-29',1,202101,11,202923,3668.70),(2820000,'2024-02-29',1,202102,11,202923,30.43),(2820000,'2024-02-29',1,202312,11,202923,4484.63),(2820000,'2024-02-29',4,202312,11,202923,7474.24),(2820100,'2024-02-29',1,202010,11,202924,1633.01),(2820100,'2024-02-29',1,202011,11,202924,11286.00),(2820100,'2024-02-29',1,202012,11,202924,11286.00),(2820100,'2024-02-29',1,202101,11,202924,3668.70),(2820100,'2024-02-29',1,202102,11,202924,30.43),(2820100,'2024-02-29',1,202312,11,202924,4484.63),(2820100,'2024-02-29',4,202312,11,202924,7474.24),(2820200,'2024-02-29',1,202010,11,202925,1633.01),(2820200,'2024-02-29',1,202011,11,202925,11286.00),(2820200,'2024-02-29',1,202012,11,202925,11286.00),(2820200,'2024-02-29',1,202101,11,202925,3668.70),(2820200,'2024-02-29',1,202102,11,202925,30.43),(2820200,'2024-02-29',1,202312,11,202925,4484.63),(2820200,'2024-02-29',4,202312,11,202925,7474.24),(2820300,'2024-02-29',1,202010,11,202926,1633.01),(2820300,'2024-02-29',1,202011,11,202926,11286.00),(2820300,'2024-02-29',1,202012,11,202926,11286.00),(2820300,'2024-02-29',1,202101,11,202926,3668.70),(2820300,'2024-02-29',1,202102,11,202926,30.43),(2820300,'2024-02-29',1,202312,11,202926,4484.63),(2820300,'2024-02-29',4,202312,11,202926,7474.24),(2820400,'2024-02-29',1,202010,11,202927,1633.01),(2820400,'2024-02-29',1,202011,11,202927,11286.00),(2820400,'2024-02-29',1,202012,11,202927,11286.00),(2820400,'2024-02-29',1,202101,11,202927,3668.70),(2820400,'2024-02-29',1,202102,11,202927,30.43),(2820400,'2024-02-29',1,202312,11,202927,4484.63),(2820400,'2024-02-29',4,202312,11,202927,7474.24),(2820500,'2024-02-29',1,202010,11,202928,1633.01),(2820500,'2024-02-29',1,202011,11,202928,11286.00),(2820500,'2024-02-29',1,202012,11,202928,11286.00),(2820500,'2024-02-29',1,202101,11,202928,3668.70),(2820500,'2024-02-29',1,202102,11,202928,30.43),(2820500,'2024-02-29',1,202312,11,202928,4484.63),(2820500,'2024-02-29',4,202312,11,202928,7474.24),(2820600,'2024-02-29',1,202010,11,202929,1633.01),(2820600,'2024-02-29',1,202011,11,202929,11286.00),(2820600,'2024-02-29',1,202012,11,202929,11286.00),(2820600,'2024-02-29',1,202101,11,202929,3668.70),(2820600,'2024-02-29',1,202102,11,202929,30.43),(2820600,'2024-02-29',1,202312,11,202929,4484.63),(2820600,'2024-02-29',4,202312,11,202929,7474.24),(2820700,'2024-02-29',1,202010,11,202930,1633.01),(2820700,'2024-02-29',1,202011,11,202930,11286.00),(2820700,'2024-02-29',1,202012,11,202930,11286.00),(2820700,'2024-02-29',1,202101,11,202930,3668.70),(2820700,'2024-02-29',1,202102,11,202930,30.43),(2820700,'2024-02-29',1,202312,11,202930,4484.63),(2820700,'2024-02-29',4,202312,11,202930,7474.24),(2820800,'2024-02-29',1,202010,11,202931,1633.01),(2820800,'2024-02-29',1,202011,11,202931,11286.00),(2820800,'2024-02-29',1,202012,11,202931,11286.00),(2820800,'2024-02-29',1,202101,11,202931,3668.70),(2820800,'2024-02-29',1,202102,11,202931,30.43),(2820800,'2024-02-29',1,202312,11,202931,4484.63),(2820800,'2024-02-29',4,202312,11,202931,7474.24),(2820900,'2024-02-29',1,202010,11,202932,1633.01),(2820900,'2024-02-29',1,202011,11,202932,11286.00),(2820900,'2024-02-29',1,202012,11,202932,11286.00),(2820900,'2024-02-29',1,202101,11,202932,3668.70),(2820900,'2024-02-29',1,202102,11,202932,30.43),(2820900,'2024-02-29',1,202312,11,202932,4484.63),(2820900,'2024-02-29',4,202312,11,202932,7474.24),(2821000,'2024-02-29',1,202010,11,202933,1633.01),(2821000,'2024-02-29',1,202011,11,202933,11286.00),(2821000,'2024-02-29',1,202012,11,202933,11286.00),(2821000,'2024-02-29',1,202101,11,202933,3668.70),(2821000,'2024-02-29',1,202102,11,202933,30.43),(2821000,'2024-02-29',1,202312,11,202933,4484.63),(2821000,'2024-02-29',4,202312,11,202933,7474.24),(2821100,'2024-02-29',1,202010,11,202934,1633.01),(2821100,'2024-02-29',1,202011,11,202934,11286.00),(2821100,'2024-02-29',1,202012,11,202934,11286.00),(2821100,'2024-02-29',1,202101,11,202934,3668.70),(2821100,'2024-02-29',1,202102,11,202934,30.43),(2821100,'2024-02-29',1,202312,11,202934,4484.63),(2821100,'2024-02-29',4,202312,11,202934,7474.24),(2821200,'2024-02-29',1,202010,11,202935,1633.01),(2821200,'2024-02-29',1,202011,11,202935,11286.00),(2821200,'2024-02-29',1,202012,11,202935,11286.00),(2821200,'2024-02-29',1,202101,11,202935,3668.70),(2821200,'2024-02-29',1,202102,11,202935,30.43),(2821200,'2024-02-29',1,202312,11,202935,4484.63),(2821200,'2024-02-29',4,202312,11,202935,7474.24),(2821300,'2024-02-29',1,202010,11,202936,1633.01),(2821300,'2024-02-29',1,202011,11,202936,11286.00),(2821300,'2024-02-29',1,202012,11,202936,11286.00),(2821300,'2024-02-29',1,202101,11,202936,3668.70),(2821300,'2024-02-29',1,202102,11,202936,30.43),(2821300,'2024-02-29',1,202312,11,202936,4484.63),(2821300,'2024-02-29',4,202312,11,202936,7474.24),(2821400,'2024-02-29',1,202010,11,202937,1633.01),(2821400,'2024-02-29',1,202011,11,202937,11286.00),(2821400,'2024-02-29',1,202012,11,202937,11286.00),(2821400,'2024-02-29',1,202101,11,202937,3668.70),(2821400,'2024-02-29',1,202102,11,202937,30.43),(2821400,'2024-02-29',1,202312,11,202937,4484.63),(2821400,'2024-02-29',4,202312,11,202937,7474.24),(2821500,'2024-02-29',1,202010,11,202938,1633.01),(2821500,'2024-02-29',1,202011,11,202938,11286.00),(2821500,'2024-02-29',1,202012,11,202938,11286.00),(2821500,'2024-02-29',1,202101,11,202938,3668.70),(2821500,'2024-02-29',1,202102,11,202938,30.43),(2821500,'2024-02-29',1,202312,11,202938,4484.63),(2821500,'2024-02-29',4,202312,11,202938,7474.24),(2821600,'2024-02-29',1,202010,11,202939,1633.01),(2821600,'2024-02-29',1,202011,11,202939,11286.00),(2821600,'2024-02-29',1,202012,11,202939,11286.00),(2821600,'2024-02-29',1,202101,11,202939,3668.70),(2821600,'2024-02-29',1,202102,11,202939,30.43),(2821600,'2024-02-29',1,202312,11,202939,4484.63),(2821600,'2024-02-29',4,202312,11,202939,7474.24),(2821700,'2024-02-29',1,202010,11,202940,1633.01),(2821700,'2024-02-29',1,202011,11,202940,11286.00),(2821700,'2024-02-29',1,202012,11,202940,11286.00),(2821700,'2024-02-29',1,202101,11,202940,3668.70),(2821700,'2024-02-29',1,202102,11,202940,30.43),(2821700,'2024-02-29',1,202312,11,202940,4484.63),(2821700,'2024-02-29',4,202312,11,202940,7474.24),(2821800,'2024-02-29',1,202010,11,202941,1633.01),(2821800,'2024-02-29',1,202011,11,202941,11286.00),(2821800,'2024-02-29',1,202012,11,202941,11286.00),(2821800,'2024-02-29',1,202101,11,202941,3668.70),(2821800,'2024-02-29',1,202102,11,202941,30.43),(2821800,'2024-02-29',1,202312,11,202941,4484.63),(2821800,'2024-02-29',4,202312,11,202941,7474.24),(2821900,'2024-02-29',1,202010,11,202942,1633.01),(2821900,'2024-02-29',1,202011,11,202942,11286.00),(2821900,'2024-02-29',1,202012,11,202942,11286.00),(2821900,'2024-02-29',1,202101,11,202942,3668.70),(2821900,'2024-02-29',1,202102,11,202942,30.43),(2821900,'2024-02-29',1,202312,11,202942,4484.63),(2821900,'2024-02-29',4,202312,11,202942,7474.24),(2822000,'2024-02-29',1,202010,11,202943,1633.01),(2822000,'2024-02-29',1,202011,11,202943,11286.00),(2822000,'2024-02-29',1,202012,11,202943,11286.00),(2822000,'2024-02-29',1,202101,11,202943,3668.70),(2822000,'2024-02-29',1,202102,11,202943,30.43),(2822000,'2024-02-29',1,202312,11,202943,4484.63),(2822000,'2024-02-29',4,202312,11,202943,7474.24),(2822100,'2024-02-29',1,202010,11,202944,1633.01),(2822100,'2024-02-29',1,202011,11,202944,11286.00),(2822100,'2024-02-29',1,202012,11,202944,11286.00),(2822100,'2024-02-29',1,202101,11,202944,3668.70),(2822100,'2024-02-29',1,202102,11,202944,30.43),(2822100,'2024-02-29',1,202312,11,202944,4484.63),(2822100,'2024-02-29',4,202312,11,202944,7474.24),(2822200,'2024-02-29',1,202010,11,202945,1633.01),(2822200,'2024-02-29',1,202011,11,202945,11286.00),(2822200,'2024-02-29',1,202012,11,202945,11286.00),(2822200,'2024-02-29',1,202101,11,202945,3668.70),(2822200,'2024-02-29',1,202102,11,202945,30.43),(2822200,'2024-02-29',1,202312,11,202945,4484.63),(2822200,'2024-02-29',4,202312,11,202945,7474.24),(2822300,'2024-02-29',1,202010,11,202946,1633.01),(2822300,'2024-02-29',1,202011,11,202946,11286.00),(2822300,'2024-02-29',1,202012,11,202946,11286.00),(2822300,'2024-02-29',1,202101,11,202946,3668.70),(2822300,'2024-02-29',1,202102,11,202946,30.43),(2822300,'2024-02-29',1,202312,11,202946,4484.63),(2822300,'2024-02-29',4,202312,11,202946,7474.24),(2822400,'2024-02-29',1,202010,11,202947,1633.01),(2822400,'2024-02-29',1,202011,11,202947,11286.00),(2822400,'2024-02-29',1,202012,11,202947,11286.00),(2822400,'2024-02-29',1,202101,11,202947,3668.70),(2822400,'2024-02-29',1,202102,11,202947,30.43),(2822400,'2024-02-29',1,202312,11,202947,4484.63),(2822400,'2024-02-29',4,202312,11,202947,7474.24),(2822500,'2024-02-29',1,202010,11,202948,1633.01),(2822500,'2024-02-29',1,202011,11,202948,11286.00),(2822500,'2024-02-29',1,202012,11,202948,11286.00),(2822500,'2024-02-29',1,202101,11,202948,3668.70),(2822500,'2024-02-29',1,202102,11,202948,30.43),(2822500,'2024-02-29',1,202312,11,202948,4484.63),(2822500,'2024-02-29',4,202312,11,202948,7474.24),(2822600,'2024-02-29',1,202010,11,202949,1633.01),(2822600,'2024-02-29',1,202011,11,202949,11286.00),(2822600,'2024-02-29',1,202012,11,202949,11286.00),(2822600,'2024-02-29',1,202101,11,202949,3668.70),(2822600,'2024-02-29',1,202102,11,202949,30.43),(2822600,'2024-02-29',1,202312,11,202949,4484.63),(2822600,'2024-02-29',4,202312,11,202949,7474.24),(2822700,'2024-02-29',1,202010,11,202950,1633.01),(2822700,'2024-02-29',1,202011,11,202950,11286.00),(2822700,'2024-02-29',1,202012,11,202950,11286.00),(2822700,'2024-02-29',1,202101,11,202950,3668.70),(2822700,'2024-02-29',1,202102,11,202950,30.43),(2822700,'2024-02-29',1,202312,11,202950,4484.63),(2822700,'2024-02-29',4,202312,11,202950,7474.24),(2822800,'2024-02-29',1,202010,11,202951,1633.01),(2822800,'2024-02-29',1,202011,11,202951,11286.00),(2822800,'2024-02-29',1,202012,11,202951,11286.00),(2822800,'2024-02-29',1,202101,11,202951,3668.70),(2822800,'2024-02-29',1,202102,11,202951,30.43),(2822800,'2024-02-29',1,202312,11,202951,4484.63),(2822800,'2024-02-29',4,202312,11,202951,7474.24),(2822900,'2024-02-29',1,202010,11,202952,1633.01),(2822900,'2024-02-29',1,202011,11,202952,11286.00),(2822900,'2024-02-29',1,202012,11,202952,11286.00),(2822900,'2024-02-29',1,202101,11,202952,3668.70),(2822900,'2024-02-29',1,202102,11,202952,30.43),(2822900,'2024-02-29',1,202312,11,202952,4484.63),(2822900,'2024-02-29',4,202312,11,202952,7474.24),(2823000,'2024-02-29',1,202010,11,202953,1633.01),(2823000,'2024-02-29',1,202011,11,202953,11286.00),(2823000,'2024-02-29',1,202012,11,202953,11286.00),(2823000,'2024-02-29',1,202101,11,202953,3668.70),(2823000,'2024-02-29',1,202102,11,202953,30.43),(2823000,'2024-02-29',1,202312,11,202953,4484.63),(2823000,'2024-02-29',4,202312,11,202953,7474.24),(2823100,'2024-02-29',1,202010,11,202954,1633.01),(2823100,'2024-02-29',1,202011,11,202954,11286.00),(2823100,'2024-02-29',1,202012,11,202954,11286.00),(2823100,'2024-02-29',1,202101,11,202954,3668.70),(2823100,'2024-02-29',1,202102,11,202954,30.43),(2823100,'2024-02-29',1,202312,11,202954,4484.63),(2823100,'2024-02-29',4,202312,11,202954,7474.24),(2823200,'2024-02-29',1,202010,11,202955,1633.01),(2823200,'2024-02-29',1,202011,11,202955,11286.00),(2823200,'2024-02-29',1,202012,11,202955,11286.00),(2823200,'2024-02-29',1,202101,11,202955,3668.70),(2823200,'2024-02-29',1,202102,11,202955,30.43),(2823200,'2024-02-29',1,202312,11,202955,4484.63),(2823200,'2024-02-29',4,202312,11,202955,7474.24),(2823300,'2024-02-29',1,202010,11,202956,1633.01),(2823300,'2024-02-29',1,202011,11,202956,11286.00),(2823300,'2024-02-29',1,202012,11,202956,11286.00),(2823300,'2024-02-29',1,202101,11,202956,3668.70),(2823300,'2024-02-29',1,202102,11,202956,30.43),(2823300,'2024-02-29',1,202312,11,202956,4484.63),(2823300,'2024-02-29',4,202312,11,202956,7474.24),(2823400,'2024-02-29',1,202010,11,202957,1633.01),(2823400,'2024-02-29',1,202011,11,202957,11286.00),(2823400,'2024-02-29',1,202012,11,202957,11286.00),(2823400,'2024-02-29',1,202101,11,202957,3668.70),(2823400,'2024-02-29',1,202102,11,202957,30.43),(2823400,'2024-02-29',1,202312,11,202957,4484.63),(2823400,'2024-02-29',4,202312,11,202957,7474.24),(2823500,'2024-02-29',1,202010,11,202958,1633.01),(2823500,'2024-02-29',1,202011,11,202958,11286.00),(2823500,'2024-02-29',1,202012,11,202958,11286.00),(2823500,'2024-02-29',1,202101,11,202958,3668.70),(2823500,'2024-02-29',1,202102,11,202958,30.43),(2823500,'2024-02-29',1,202312,11,202958,4484.63),(2823500,'2024-02-29',4,202312,11,202958,7474.24),(2823600,'2024-02-29',1,202010,11,202959,1633.01),(2823600,'2024-02-29',1,202011,11,202959,11286.00),(2823600,'2024-02-29',1,202012,11,202959,11286.00),(2823600,'2024-02-29',1,202101,11,202959,3668.70),(2823600,'2024-02-29',1,202102,11,202959,30.43),(2823600,'2024-02-29',1,202312,11,202959,4484.63),(2823600,'2024-02-29',4,202312,11,202959,7474.24),(2823700,'2024-02-29',1,202010,11,202960,1633.01),(2823700,'2024-02-29',1,202011,11,202960,11286.00),(2823700,'2024-02-29',1,202012,11,202960,11286.00),(2823700,'2024-02-29',1,202101,11,202960,3668.70),(2823700,'2024-02-29',1,202102,11,202960,30.43),(2823700,'2024-02-29',1,202312,11,202960,4484.63),(2823700,'2024-02-29',4,202312,11,202960,7474.24),(2823800,'2024-02-29',1,202010,11,202961,1633.01),(2823800,'2024-02-29',1,202011,11,202961,11286.00),(2823800,'2024-02-29',1,202012,11,202961,11286.00),(2823800,'2024-02-29',1,202101,11,202961,3668.70),(2823800,'2024-02-29',1,202102,11,202961,30.43),(2823800,'2024-02-29',1,202312,11,202961,4484.63),(2823800,'2024-02-29',4,202312,11,202961,7474.24),(2823900,'2024-02-29',1,202010,11,202962,1633.01),(2823900,'2024-02-29',1,202011,11,202962,11286.00),(2823900,'2024-02-29',1,202012,11,202962,11286.00),(2823900,'2024-02-29',1,202101,11,202962,3668.70),(2823900,'2024-02-29',1,202102,11,202962,30.43),(2823900,'2024-02-29',1,202312,11,202962,4484.63),(2823900,'2024-02-29',4,202312,11,202962,7474.24),(2824000,'2024-02-29',1,202010,11,202963,1633.01),(2824000,'2024-02-29',1,202011,11,202963,11286.00),(2824000,'2024-02-29',1,202012,11,202963,11286.00),(2824000,'2024-02-29',1,202101,11,202963,3668.70),(2824000,'2024-02-29',1,202102,11,202963,30.43),(2824000,'2024-02-29',1,202312,11,202963,4484.63),(2824000,'2024-02-29',4,202312,11,202963,7474.24),(2824100,'2024-02-29',1,202010,11,202964,1633.01),(2824100,'2024-02-29',1,202011,11,202964,11286.00),(2824100,'2024-02-29',1,202012,11,202964,11286.00),(2824100,'2024-02-29',1,202101,11,202964,3668.70),(2824100,'2024-02-29',1,202102,11,202964,30.43),(2824100,'2024-02-29',1,202312,11,202964,4484.63),(2824100,'2024-02-29',4,202312,11,202964,7474.24),(2824200,'2024-02-29',1,202010,11,202965,1633.01),(2824200,'2024-02-29',1,202011,11,202965,11286.00),(2824200,'2024-02-29',1,202012,11,202965,11286.00),(2824200,'2024-02-29',1,202101,11,202965,3668.70),(2824200,'2024-02-29',1,202102,11,202965,30.43),(2824200,'2024-02-29',1,202312,11,202965,4484.63),(2824200,'2024-02-29',4,202312,11,202965,7474.24),(2824300,'2024-02-29',1,202010,11,202966,1633.01),(2824300,'2024-02-29',1,202011,11,202966,11286.00),(2824300,'2024-02-29',1,202012,11,202966,11286.00),(2824300,'2024-02-29',1,202101,11,202966,3668.70),(2824300,'2024-02-29',1,202102,11,202966,30.43),(2824300,'2024-02-29',1,202312,11,202966,4484.63),(2824300,'2024-02-29',4,202312,11,202966,7474.24),(2824400,'2024-02-29',1,202010,11,202967,1633.01),(2824400,'2024-02-29',1,202011,11,202967,11286.00),(2824400,'2024-02-29',1,202012,11,202967,11286.00),(2824400,'2024-02-29',1,202101,11,202967,3668.70),(2824400,'2024-02-29',1,202102,11,202967,30.43),(2824400,'2024-02-29',1,202312,11,202967,4484.63),(2824400,'2024-02-29',4,202312,11,202967,7474.24),(2824500,'2024-02-29',1,202010,11,202968,1633.01),(2824500,'2024-02-29',1,202011,11,202968,11286.00),(2824500,'2024-02-29',1,202012,11,202968,11286.00),(2824500,'2024-02-29',1,202101,11,202968,3668.70),(2824500,'2024-02-29',1,202102,11,202968,30.43),(2824500,'2024-02-29',1,202312,11,202968,4484.63),(2824500,'2024-02-29',4,202312,11,202968,7474.24),(2824600,'2024-02-29',1,202010,11,202969,1633.01),(2824600,'2024-02-29',1,202011,11,202969,11286.00),(2824600,'2024-02-29',1,202012,11,202969,11286.00),(2824600,'2024-02-29',1,202101,11,202969,3668.70),(2824600,'2024-02-29',1,202102,11,202969,30.43),(2824600,'2024-02-29',1,202312,11,202969,4484.63),(2824600,'2024-02-29',4,202312,11,202969,7474.24),(2824700,'2024-02-29',1,202010,11,202970,1633.01),(2824700,'2024-02-29',1,202011,11,202970,11286.00),(2824700,'2024-02-29',1,202012,11,202970,11286.00),(2824700,'2024-02-29',1,202101,11,202970,3668.70),(2824700,'2024-02-29',1,202102,11,202970,30.43),(2824700,'2024-02-29',1,202312,11,202970,4484.63),(2824700,'2024-02-29',4,202312,11,202970,7474.24),(2824800,'2024-02-29',1,202010,11,202971,1633.01),(2824800,'2024-02-29',1,202011,11,202971,11286.00),(2824800,'2024-02-29',1,202012,11,202971,11286.00),(2824800,'2024-02-29',1,202101,11,202971,3668.70),(2824800,'2024-02-29',1,202102,11,202971,30.43),(2824800,'2024-02-29',1,202312,11,202971,4484.63),(2824800,'2024-02-29',4,202312,11,202971,7474.24),(2824900,'2024-02-29',1,202010,11,202972,1633.01),(2824900,'2024-02-29',1,202011,11,202972,11286.00),(2824900,'2024-02-29',1,202012,11,202972,11286.00),(2824900,'2024-02-29',1,202101,11,202972,3668.70),(2824900,'2024-02-29',1,202102,11,202972,30.43),(2824900,'2024-02-29',1,202312,11,202972,4484.63),(2824900,'2024-02-29',4,202312,11,202972,7474.24),(2825000,'2024-02-29',1,202010,11,202973,1633.01),(2825000,'2024-02-29',1,202011,11,202973,11286.00),(2825000,'2024-02-29',1,202012,11,202973,11286.00),(2825000,'2024-02-29',1,202101,11,202973,3668.70),(2825000,'2024-02-29',1,202102,11,202973,30.43),(2825000,'2024-02-29',1,202312,11,202973,4484.63),(2825000,'2024-02-29',4,202312,11,202973,7474.24),(2825100,'2024-02-29',1,202010,11,202974,1633.01),(2825100,'2024-02-29',1,202011,11,202974,11286.00),(2825100,'2024-02-29',1,202012,11,202974,11286.00),(2825100,'2024-02-29',1,202101,11,202974,3668.70),(2825100,'2024-02-29',1,202102,11,202974,30.43),(2825100,'2024-02-29',1,202312,11,202974,4484.63),(2825100,'2024-02-29',4,202312,11,202974,7474.24),(2825200,'2024-02-29',1,202010,11,202975,1633.01),(2825200,'2024-02-29',1,202011,11,202975,11286.00),(2825200,'2024-02-29',1,202012,11,202975,11286.00),(2825200,'2024-02-29',1,202101,11,202975,3668.70),(2825200,'2024-02-29',1,202102,11,202975,30.43),(2825200,'2024-02-29',1,202312,11,202975,4484.63),(2825200,'2024-02-29',4,202312,11,202975,7474.24),(2825300,'2024-02-29',1,202010,11,202976,1633.01),(2825300,'2024-02-29',1,202011,11,202976,11286.00),(2825300,'2024-02-29',1,202012,11,202976,11286.00),(2825300,'2024-02-29',1,202101,11,202976,3668.70),(2825300,'2024-02-29',1,202102,11,202976,30.43),(2825300,'2024-02-29',1,202312,11,202976,4484.63),(2825300,'2024-02-29',4,202312,11,202976,7474.24),(2825400,'2024-02-29',1,202010,11,202977,1633.01),(2825400,'2024-02-29',1,202011,11,202977,11286.00),(2825400,'2024-02-29',1,202012,11,202977,11286.00),(2825400,'2024-02-29',1,202101,11,202977,3668.70),(2825400,'2024-02-29',1,202102,11,202977,30.43),(2825400,'2024-02-29',1,202312,11,202977,4484.63),(2825400,'2024-02-29',4,202312,11,202977,7474.24),(2825500,'2024-02-29',1,202010,11,202978,1633.01),(2825500,'2024-02-29',1,202011,11,202978,11286.00),(2825500,'2024-02-29',1,202012,11,202978,11286.00),(2825500,'2024-02-29',1,202101,11,202978,3668.70),(2825500,'2024-02-29',1,202102,11,202978,30.43),(2825500,'2024-02-29',1,202312,11,202978,4484.63),(2825500,'2024-02-29',4,202312,11,202978,7474.24),(2825600,'2024-02-29',1,202010,11,202979,1633.01),(2825600,'2024-02-29',1,202011,11,202979,11286.00),(2825600,'2024-02-29',1,202012,11,202979,11286.00),(2825600,'2024-02-29',1,202101,11,202979,3668.70),(2825600,'2024-02-29',1,202102,11,202979,30.43),(2825600,'2024-02-29',1,202312,11,202979,4484.63),(2825600,'2024-02-29',4,202312,11,202979,7474.24),(2825700,'2024-02-29',1,202010,11,202980,1633.01),(2825700,'2024-02-29',1,202011,11,202980,11286.00),(2825700,'2024-02-29',1,202012,11,202980,11286.00),(2825700,'2024-02-29',1,202101,11,202980,3668.70),(2825700,'2024-02-29',1,202102,11,202980,30.43),(2825700,'2024-02-29',1,202312,11,202980,4484.63),(2825700,'2024-02-29',4,202312,11,202980,7474.24),(2825800,'2024-02-29',1,202010,11,202981,1633.01),(2825800,'2024-02-29',1,202011,11,202981,11286.00),(2825800,'2024-02-29',1,202012,11,202981,11286.00),(2825800,'2024-02-29',1,202101,11,202981,3668.70),(2825800,'2024-02-29',1,202102,11,202981,30.43),(2825800,'2024-02-29',1,202312,11,202981,4484.63),(2825800,'2024-02-29',4,202312,11,202981,7474.24),(2825900,'2024-02-29',1,202010,11,202982,1633.01),(2825900,'2024-02-29',1,202011,11,202982,11286.00),(2825900,'2024-02-29',1,202012,11,202982,11286.00),(2825900,'2024-02-29',1,202101,11,202982,3668.70),(2825900,'2024-02-29',1,202102,11,202982,30.43),(2825900,'2024-02-29',1,202312,11,202982,4484.63),(2825900,'2024-02-29',4,202312,11,202982,7474.24),(2826000,'2024-02-29',1,202010,11,202983,1633.01),(2826000,'2024-02-29',1,202011,11,202983,11286.00),(2826000,'2024-02-29',1,202012,11,202983,11286.00),(2826000,'2024-02-29',1,202101,11,202983,3668.70),(2826000,'2024-02-29',1,202102,11,202983,30.43),(2826000,'2024-02-29',1,202312,11,202983,4484.63),(2826000,'2024-02-29',4,202312,11,202983,7474.24),(2826100,'2024-02-29',1,202010,11,202984,1633.01),(2826100,'2024-02-29',1,202011,11,202984,11286.00),(2826100,'2024-02-29',1,202012,11,202984,11286.00),(2826100,'2024-02-29',1,202101,11,202984,3668.70),(2826100,'2024-02-29',1,202102,11,202984,30.43),(2826100,'2024-02-29',1,202312,11,202984,4484.63),(2826100,'2024-02-29',4,202312,11,202984,7474.24),(2826200,'2024-02-29',1,202010,11,202985,1633.01),(2826200,'2024-02-29',1,202011,11,202985,11286.00),(2826200,'2024-02-29',1,202012,11,202985,11286.00),(2826200,'2024-02-29',1,202101,11,202985,3668.70),(2826200,'2024-02-29',1,202102,11,202985,30.43),(2826200,'2024-02-29',1,202312,11,202985,4484.63),(2826200,'2024-02-29',4,202312,11,202985,7474.24),(2826300,'2024-02-29',1,202010,11,202986,1633.01),(2826300,'2024-02-29',1,202011,11,202986,11286.00),(2826300,'2024-02-29',1,202012,11,202986,11286.00),(2826300,'2024-02-29',1,202101,11,202986,3668.70),(2826300,'2024-02-29',1,202102,11,202986,30.43),(2826300,'2024-02-29',1,202312,11,202986,4484.63),(2826300,'2024-02-29',4,202312,11,202986,7474.24),(2826400,'2024-02-29',1,202010,11,202987,1633.01),(2826400,'2024-02-29',1,202011,11,202987,11286.00),(2826400,'2024-02-29',1,202012,11,202987,11286.00),(2826400,'2024-02-29',1,202101,11,202987,3668.70),(2826400,'2024-02-29',1,202102,11,202987,30.43),(2826400,'2024-02-29',1,202312,11,202987,4484.63),(2826400,'2024-02-29',4,202312,11,202987,7474.24),(2826500,'2024-02-29',1,202010,11,202988,1633.01),(2826500,'2024-02-29',1,202011,11,202988,11286.00),(2826500,'2024-02-29',1,202012,11,202988,11286.00),(2826500,'2024-02-29',1,202101,11,202988,3668.70),(2826500,'2024-02-29',1,202102,11,202988,30.43),(2826500,'2024-02-29',1,202312,11,202988,4484.63),(2826500,'2024-02-29',4,202312,11,202988,7474.24),(2826600,'2024-02-29',1,202010,11,202989,1633.01),(2826600,'2024-02-29',1,202011,11,202989,11286.00),(2826600,'2024-02-29',1,202012,11,202989,11286.00),(2826600,'2024-02-29',1,202101,11,202989,3668.70),(2826600,'2024-02-29',1,202102,11,202989,30.43),(2826600,'2024-02-29',1,202312,11,202989,4484.63),(2826600,'2024-02-29',4,202312,11,202989,7474.24),(2826700,'2024-02-29',1,202010,11,202990,1633.01),(2826700,'2024-02-29',1,202011,11,202990,11286.00),(2826700,'2024-02-29',1,202012,11,202990,11286.00),(2826700,'2024-02-29',1,202101,11,202990,3668.70),(2826700,'2024-02-29',1,202102,11,202990,30.43),(2826700,'2024-02-29',1,202312,11,202990,4484.63),(2826700,'2024-02-29',4,202312,11,202990,7474.24),(2826800,'2024-02-29',1,202010,11,202991,1633.01),(2826800,'2024-02-29',1,202011,11,202991,11286.00),(2826800,'2024-02-29',1,202012,11,202991,11286.00),(2826800,'2024-02-29',1,202101,11,202991,3668.70),(2826800,'2024-02-29',1,202102,11,202991,30.43),(2826800,'2024-02-29',1,202312,11,202991,4484.63),(2826800,'2024-02-29',4,202312,11,202991,7474.24),(2826900,'2024-02-29',1,202010,11,202992,1633.01),(2826900,'2024-02-29',1,202011,11,202992,11286.00),(2826900,'2024-02-29',1,202012,11,202992,11286.00),(2826900,'2024-02-29',1,202101,11,202992,3668.70),(2826900,'2024-02-29',1,202102,11,202992,30.43),(2826900,'2024-02-29',1,202312,11,202992,4484.63),(2826900,'2024-02-29',4,202312,11,202992,7474.24),(2827000,'2024-02-29',1,202010,11,202993,1633.01),(2827000,'2024-02-29',1,202011,11,202993,11286.00),(2827000,'2024-02-29',1,202012,11,202993,11286.00),(2827000,'2024-02-29',1,202101,11,202993,3668.70),(2827000,'2024-02-29',1,202102,11,202993,30.43),(2827000,'2024-02-29',1,202312,11,202993,4484.63),(2827000,'2024-02-29',4,202312,11,202993,7474.24),(2827100,'2024-02-29',1,202010,11,202994,1633.01),(2827100,'2024-02-29',1,202011,11,202994,11286.00),(2827100,'2024-02-29',1,202012,11,202994,11286.00),(2827100,'2024-02-29',1,202101,11,202994,3668.70),(2827100,'2024-02-29',1,202102,11,202994,30.43),(2827100,'2024-02-29',1,202312,11,202994,4484.63),(2827100,'2024-02-29',4,202312,11,202994,7474.24),(2827200,'2024-02-29',1,202010,11,202995,1633.01),(2827200,'2024-02-29',1,202011,11,202995,11286.00),(2827200,'2024-02-29',1,202012,11,202995,11286.00),(2827200,'2024-02-29',1,202101,11,202995,3668.70),(2827200,'2024-02-29',1,202102,11,202995,30.43),(2827200,'2024-02-29',1,202312,11,202995,4484.63),(2827200,'2024-02-29',4,202312,11,202995,7474.24),(2827300,'2024-02-29',1,202010,11,202996,1633.01),(2827300,'2024-02-29',1,202011,11,202996,11286.00),(2827300,'2024-02-29',1,202012,11,202996,11286.00),(2827300,'2024-02-29',1,202101,11,202996,3668.70),(2827300,'2024-02-29',1,202102,11,202996,30.43),(2827300,'2024-02-29',1,202312,11,202996,4484.63),(2827300,'2024-02-29',4,202312,11,202996,7474.24),(2827400,'2024-02-29',1,202010,11,202997,1633.01),(2827400,'2024-02-29',1,202011,11,202997,11286.00),(2827400,'2024-02-29',1,202012,11,202997,11286.00),(2827400,'2024-02-29',1,202101,11,202997,3668.70),(2827400,'2024-02-29',1,202102,11,202997,30.43),(2827400,'2024-02-29',1,202312,11,202997,4484.63),(2827400,'2024-02-29',4,202312,11,202997,7474.24),(2827500,'2024-02-29',1,202010,11,202998,1633.01),(2827500,'2024-02-29',1,202011,11,202998,11286.00),(2827500,'2024-02-29',1,202012,11,202998,11286.00),(2827500,'2024-02-29',1,202101,11,202998,3668.70),(2827500,'2024-02-29',1,202102,11,202998,30.43),(2827500,'2024-02-29',1,202312,11,202998,4484.63),(2827500,'2024-02-29',4,202312,11,202998,7474.24),(2827600,'2024-02-29',1,202010,11,202999,1633.01),(2827600,'2024-02-29',1,202011,11,202999,11286.00),(2827600,'2024-02-29',1,202012,11,202999,11286.00),(2827600,'2024-02-29',1,202101,11,202999,3668.70),(2827600,'2024-02-29',1,202102,11,202999,30.43),(2827600,'2024-02-29',1,202312,11,202999,4484.63),(2827600,'2024-02-29',4,202312,11,202999,7474.24),(2827700,'2024-02-29',1,202010,11,203000,1633.01),(2827700,'2024-02-29',1,202011,11,203000,11286.00),(2827700,'2024-02-29',1,202012,11,203000,11286.00),(2827700,'2024-02-29',1,202101,11,203000,3668.70),(2827700,'2024-02-29',1,202102,11,203000,30.43),(2827700,'2024-02-29',1,202312,11,203000,4484.63),(2827700,'2024-02-29',4,202312,11,203000,7474.24),(2827800,'2024-02-29',1,202010,11,203001,1633.01),(2827800,'2024-02-29',1,202011,11,203001,11286.00),(2827800,'2024-02-29',1,202012,11,203001,11286.00),(2827800,'2024-02-29',1,202101,11,203001,3668.70),(2827800,'2024-02-29',1,202102,11,203001,30.43),(2827800,'2024-02-29',1,202312,11,203001,4484.63),(2827800,'2024-02-29',4,202312,11,203001,7474.24),(2827900,'2024-02-29',1,202010,11,203002,1633.01),(2827900,'2024-02-29',1,202011,11,203002,11286.00),(2827900,'2024-02-29',1,202012,11,203002,11286.00),(2827900,'2024-02-29',1,202101,11,203002,3668.70),(2827900,'2024-02-29',1,202102,11,203002,30.43),(2827900,'2024-02-29',1,202312,11,203002,4484.63),(2827900,'2024-02-29',4,202312,11,203002,7474.24),(2828000,'2024-02-29',1,202010,11,203003,1633.01),(2828000,'2024-02-29',1,202011,11,203003,11286.00),(2828000,'2024-02-29',1,202012,11,203003,11286.00),(2828000,'2024-02-29',1,202101,11,203003,3668.70),(2828000,'2024-02-29',1,202102,11,203003,30.43),(2828000,'2024-02-29',1,202312,11,203003,4484.63),(2828000,'2024-02-29',4,202312,11,203003,7474.24),(2828100,'2024-02-29',1,202010,11,203004,1633.01),(2828100,'2024-02-29',1,202011,11,203004,11286.00),(2828100,'2024-02-29',1,202012,11,203004,11286.00),(2828100,'2024-02-29',1,202101,11,203004,3668.70),(2828100,'2024-02-29',1,202102,11,203004,30.43),(2828100,'2024-02-29',1,202312,11,203004,4484.63),(2828100,'2024-02-29',4,202312,11,203004,7474.24),(2828200,'2024-02-29',1,202010,11,203005,1633.01),(2828200,'2024-02-29',1,202011,11,203005,11286.00),(2828200,'2024-02-29',1,202012,11,203005,11286.00),(2828200,'2024-02-29',1,202101,11,203005,3668.70),(2828200,'2024-02-29',1,202102,11,203005,30.43),(2828200,'2024-02-29',1,202312,11,203005,4484.63),(2828200,'2024-02-29',4,202312,11,203005,7474.24),(2828300,'2024-02-29',1,202010,11,203006,1633.01),(2828300,'2024-02-29',1,202011,11,203006,11286.00),(2828300,'2024-02-29',1,202012,11,203006,11286.00),(2828300,'2024-02-29',1,202101,11,203006,3668.70),(2828300,'2024-02-29',1,202102,11,203006,30.43),(2828300,'2024-02-29',1,202312,11,203006,4484.63),(2828300,'2024-02-29',4,202312,11,203006,7474.24),(2828400,'2024-02-29',1,202010,11,203007,1633.01),(2828400,'2024-02-29',1,202011,11,203007,11286.00),(2828400,'2024-02-29',1,202012,11,203007,11286.00),(2828400,'2024-02-29',1,202101,11,203007,3668.70),(2828400,'2024-02-29',1,202102,11,203007,30.43),(2828400,'2024-02-29',1,202312,11,203007,4484.63),(2828400,'2024-02-29',4,202312,11,203007,7474.24),(2828500,'2024-02-29',1,202010,11,203008,1633.01),(2828500,'2024-02-29',1,202011,11,203008,11286.00),(2828500,'2024-02-29',1,202012,11,203008,11286.00),(2828500,'2024-02-29',1,202101,11,203008,3668.70),(2828500,'2024-02-29',1,202102,11,203008,30.43),(2828500,'2024-02-29',1,202312,11,203008,4484.63),(2828500,'2024-02-29',4,202312,11,203008,7474.24),(2828600,'2024-02-29',1,202010,11,203009,1633.01),(2828600,'2024-02-29',1,202011,11,203009,11286.00),(2828600,'2024-02-29',1,202012,11,203009,11286.00),(2828600,'2024-02-29',1,202101,11,203009,3668.70),(2828600,'2024-02-29',1,202102,11,203009,30.43),(2828600,'2024-02-29',1,202312,11,203009,4484.63),(2828600,'2024-02-29',4,202312,11,203009,7474.24),(2828700,'2024-02-29',1,202010,11,203010,1633.01),(2828700,'2024-02-29',1,202011,11,203010,11286.00),(2828700,'2024-02-29',1,202012,11,203010,11286.00),(2828700,'2024-02-29',1,202101,11,203010,3668.70),(2828700,'2024-02-29',1,202102,11,203010,30.43),(2828700,'2024-02-29',1,202312,11,203010,4484.63),(2828700,'2024-02-29',4,202312,11,203010,7474.24),(2828800,'2024-02-29',1,202010,11,203011,1633.01),(2828800,'2024-02-29',1,202011,11,203011,11286.00),(2828800,'2024-02-29',1,202012,11,203011,11286.00),(2828800,'2024-02-29',1,202101,11,203011,3668.70),(2828800,'2024-02-29',1,202102,11,203011,30.43),(2828800,'2024-02-29',1,202312,11,203011,4484.63),(2828800,'2024-02-29',4,202312,11,203011,7474.24),(2828900,'2024-02-29',1,202010,11,203012,1633.01),(2828900,'2024-02-29',1,202011,11,203012,11286.00),(2828900,'2024-02-29',1,202012,11,203012,11286.00),(2828900,'2024-02-29',1,202101,11,203012,3668.70),(2828900,'2024-02-29',1,202102,11,203012,30.43),(2828900,'2024-02-29',1,202312,11,203012,4484.63),(2828900,'2024-02-29',4,202312,11,203012,7474.24),(2829000,'2024-02-29',1,202010,11,203013,1633.01),(2829000,'2024-02-29',1,202011,11,203013,11286.00),(2829000,'2024-02-29',1,202012,11,203013,11286.00),(2829000,'2024-02-29',1,202101,11,203013,3668.70),(2829000,'2024-02-29',1,202102,11,203013,30.43),(2829000,'2024-02-29',1,202312,11,203013,4484.63),(2829000,'2024-02-29',4,202312,11,203013,7474.24),(2829100,'2024-02-29',1,202010,11,203014,1633.01),(2829100,'2024-02-29',1,202011,11,203014,11286.00),(2829100,'2024-02-29',1,202012,11,203014,11286.00),(2829100,'2024-02-29',1,202101,11,203014,3668.70),(2829100,'2024-02-29',1,202102,11,203014,30.43),(2829100,'2024-02-29',1,202312,11,203014,4484.63),(2829100,'2024-02-29',4,202312,11,203014,7474.24),(2829200,'2024-02-29',1,202010,11,203015,1633.01),(2829200,'2024-02-29',1,202011,11,203015,11286.00),(2829200,'2024-02-29',1,202012,11,203015,11286.00),(2829200,'2024-02-29',1,202101,11,203015,3668.70),(2829200,'2024-02-29',1,202102,11,203015,30.43),(2829200,'2024-02-29',1,202312,11,203015,4484.63),(2829200,'2024-02-29',4,202312,11,203015,7474.24),(2829300,'2024-02-29',1,202010,11,203016,1633.01),(2829300,'2024-02-29',1,202011,11,203016,11286.00),(2829300,'2024-02-29',1,202012,11,203016,11286.00),(2829300,'2024-02-29',1,202101,11,203016,3668.70),(2829300,'2024-02-29',1,202102,11,203016,30.43),(2829300,'2024-02-29',1,202312,11,203016,4484.63),(2829300,'2024-02-29',4,202312,11,203016,7474.24),(2829400,'2024-02-29',1,202010,11,203017,1633.01),(2829400,'2024-02-29',1,202011,11,203017,11286.00),(2829400,'2024-02-29',1,202012,11,203017,11286.00),(2829400,'2024-02-29',1,202101,11,203017,3668.70),(2829400,'2024-02-29',1,202102,11,203017,30.43),(2829400,'2024-02-29',1,202312,11,203017,4484.63),(2829400,'2024-02-29',4,202312,11,203017,7474.24),(2829500,'2024-02-29',1,202010,11,203018,1633.01),(2829500,'2024-02-29',1,202011,11,203018,11286.00),(2829500,'2024-02-29',1,202012,11,203018,11286.00),(2829500,'2024-02-29',1,202101,11,203018,3668.70),(2829500,'2024-02-29',1,202102,11,203018,30.43),(2829500,'2024-02-29',1,202312,11,203018,4484.63),(2829500,'2024-02-29',4,202312,11,203018,7474.24),(2829600,'2024-02-29',1,202010,11,203019,1633.01),(2829600,'2024-02-29',1,202011,11,203019,11286.00),(2829600,'2024-02-29',1,202012,11,203019,11286.00),(2829600,'2024-02-29',1,202101,11,203019,3668.70),(2829600,'2024-02-29',1,202102,11,203019,30.43),(2829600,'2024-02-29',1,202312,11,203019,4484.63),(2829600,'2024-02-29',4,202312,11,203019,7474.24),(2829700,'2024-02-29',1,202010,11,203020,1633.01),(2829700,'2024-02-29',1,202011,11,203020,11286.00),(2829700,'2024-02-29',1,202012,11,203020,11286.00),(2829700,'2024-02-29',1,202101,11,203020,3668.70),(2829700,'2024-02-29',1,202102,11,203020,30.43),(2829700,'2024-02-29',1,202312,11,203020,4484.63),(2829700,'2024-02-29',4,202312,11,203020,7474.24),(2829800,'2024-02-29',1,202010,11,203021,1633.01),(2829800,'2024-02-29',1,202011,11,203021,11286.00),(2829800,'2024-02-29',1,202012,11,203021,11286.00),(2829800,'2024-02-29',1,202101,11,203021,3668.70),(2829800,'2024-02-29',1,202102,11,203021,30.43),(2829800,'2024-02-29',1,202312,11,203021,4484.63),(2829800,'2024-02-29',4,202312,11,203021,7474.24),(2829900,'2024-02-29',1,202010,11,203022,1633.01),(2829900,'2024-02-29',1,202011,11,203022,11286.00),(2829900,'2024-02-29',1,202012,11,203022,11286.00),(2829900,'2024-02-29',1,202101,11,203022,3668.70),(2829900,'2024-02-29',1,202102,11,203022,30.43),(2829900,'2024-02-29',1,202312,11,203022,4484.63),(2829900,'2024-02-29',4,202312,11,203022,7474.24),(2830000,'2024-02-29',1,202010,11,203023,1633.01),(2830000,'2024-02-29',1,202011,11,203023,11286.00),(2830000,'2024-02-29',1,202012,11,203023,11286.00),(2830000,'2024-02-29',1,202101,11,203023,3668.70),(2830000,'2024-02-29',1,202102,11,203023,30.43),(2830000,'2024-02-29',1,202312,11,203023,4484.63),(2830000,'2024-02-29',4,202312,11,203023,7474.24),(2830100,'2024-02-29',1,202010,11,203024,1633.01),(2830100,'2024-02-29',1,202011,11,203024,11286.00),(2830100,'2024-02-29',1,202012,11,203024,11286.00),(2830100,'2024-02-29',1,202101,11,203024,3668.70),(2830100,'2024-02-29',1,202102,11,203024,30.43),(2830100,'2024-02-29',1,202312,11,203024,4484.63),(2830100,'2024-02-29',4,202312,11,203024,7474.24),(2830200,'2024-02-29',1,202010,11,203025,1633.01),(2830200,'2024-02-29',1,202011,11,203025,11286.00),(2830200,'2024-02-29',1,202012,11,203025,11286.00),(2830200,'2024-02-29',1,202101,11,203025,3668.70),(2830200,'2024-02-29',1,202102,11,203025,30.43),(2830200,'2024-02-29',1,202312,11,203025,4484.63),(2830200,'2024-02-29',4,202312,11,203025,7474.24),(2830300,'2024-02-29',1,202010,11,203026,1633.01),(2830300,'2024-02-29',1,202011,11,203026,11286.00),(2830300,'2024-02-29',1,202012,11,203026,11286.00),(2830300,'2024-02-29',1,202101,11,203026,3668.70),(2830300,'2024-02-29',1,202102,11,203026,30.43),(2830300,'2024-02-29',1,202312,11,203026,4484.63),(2830300,'2024-02-29',4,202312,11,203026,7474.24),(2830400,'2024-02-29',1,202010,11,203027,1633.01),(2830400,'2024-02-29',1,202011,11,203027,11286.00),(2830400,'2024-02-29',1,202012,11,203027,11286.00),(2830400,'2024-02-29',1,202101,11,203027,3668.70),(2830400,'2024-02-29',1,202102,11,203027,30.43),(2830400,'2024-02-29',1,202312,11,203027,4484.63),(2830400,'2024-02-29',4,202312,11,203027,7474.24),(2830500,'2024-02-29',1,202010,11,203028,1633.01),(2830500,'2024-02-29',1,202011,11,203028,11286.00),(2830500,'2024-02-29',1,202012,11,203028,11286.00),(2830500,'2024-02-29',1,202101,11,203028,3668.70),(2830500,'2024-02-29',1,202102,11,203028,30.43),(2830500,'2024-02-29',1,202312,11,203028,4484.63),(2830500,'2024-02-29',4,202312,11,203028,7474.24),(2830600,'2024-02-29',1,202010,11,203029,1633.01),(2830600,'2024-02-29',1,202011,11,203029,11286.00),(2830600,'2024-02-29',1,202012,11,203029,11286.00),(2830600,'2024-02-29',1,202101,11,203029,3668.70),(2830600,'2024-02-29',1,202102,11,203029,30.43),(2830600,'2024-02-29',1,202312,11,203029,4484.63),(2830600,'2024-02-29',4,202312,11,203029,7474.24),(2830700,'2024-02-29',1,202010,11,203030,1633.01),(2830700,'2024-02-29',1,202011,11,203030,11286.00),(2830700,'2024-02-29',1,202012,11,203030,11286.00),(2830700,'2024-02-29',1,202101,11,203030,3668.70),(2830700,'2024-02-29',1,202102,11,203030,30.43),(2830700,'2024-02-29',1,202312,11,203030,4484.63),(2830700,'2024-02-29',4,202312,11,203030,7474.24),(2830800,'2024-02-29',1,202010,11,203031,1633.01),(2830800,'2024-02-29',1,202011,11,203031,11286.00),(2830800,'2024-02-29',1,202012,11,203031,11286.00),(2830800,'2024-02-29',1,202101,11,203031,3668.70),(2830800,'2024-02-29',1,202102,11,203031,30.43),(2830800,'2024-02-29',1,202312,11,203031,4484.63),(2830800,'2024-02-29',4,202312,11,203031,7474.24),(2830900,'2024-02-29',1,202010,11,203032,1633.01),(2830900,'2024-02-29',1,202011,11,203032,11286.00),(2830900,'2024-02-29',1,202012,11,203032,11286.00),(2830900,'2024-02-29',1,202101,11,203032,3668.70),(2830900,'2024-02-29',1,202102,11,203032,30.43),(2830900,'2024-02-29',1,202312,11,203032,4484.63),(2830900,'2024-02-29',4,202312,11,203032,7474.24),(2831000,'2024-02-29',1,202010,11,203033,1633.01),(2831000,'2024-02-29',1,202011,11,203033,11286.00),(2831000,'2024-02-29',1,202012,11,203033,11286.00),(2831000,'2024-02-29',1,202101,11,203033,3668.70),(2831000,'2024-02-29',1,202102,11,203033,30.43),(2831000,'2024-02-29',1,202312,11,203033,4484.63),(2831000,'2024-02-29',4,202312,11,203033,7474.24),(2831100,'2024-02-29',1,202010,11,203034,1633.01),(2831100,'2024-02-29',1,202011,11,203034,11286.00),(2831100,'2024-02-29',1,202012,11,203034,11286.00),(2831100,'2024-02-29',1,202101,11,203034,3668.70),(2831100,'2024-02-29',1,202102,11,203034,30.43),(2831100,'2024-02-29',1,202312,11,203034,4484.63),(2831100,'2024-02-29',4,202312,11,203034,7474.24),(2831200,'2024-02-29',1,202010,11,203035,1633.01),(2831200,'2024-02-29',1,202011,11,203035,11286.00),(2831200,'2024-02-29',1,202012,11,203035,11286.00),(2831200,'2024-02-29',1,202101,11,203035,3668.70),(2831200,'2024-02-29',1,202102,11,203035,30.43),(2831200,'2024-02-29',1,202312,11,203035,4484.63),(2831200,'2024-02-29',4,202312,11,203035,7474.24),(2831300,'2024-02-29',1,202010,11,203036,1633.01),(2831300,'2024-02-29',1,202011,11,203036,11286.00),(2831300,'2024-02-29',1,202012,11,203036,11286.00),(2831300,'2024-02-29',1,202101,11,203036,3668.70),(2831300,'2024-02-29',1,202102,11,203036,30.43),(2831300,'2024-02-29',1,202312,11,203036,4484.63),(2831300,'2024-02-29',4,202312,11,203036,7474.24),(2831400,'2024-02-29',1,202010,11,203037,1633.01),(2831400,'2024-02-29',1,202011,11,203037,11286.00),(2831400,'2024-02-29',1,202012,11,203037,11286.00),(2831400,'2024-02-29',1,202101,11,203037,3668.70),(2831400,'2024-02-29',1,202102,11,203037,30.43),(2831400,'2024-02-29',1,202312,11,203037,4484.63),(2831400,'2024-02-29',4,202312,11,203037,7474.24),(2831500,'2024-02-29',1,202010,11,203038,1633.01),(2831500,'2024-02-29',1,202011,11,203038,11286.00),(2831500,'2024-02-29',1,202012,11,203038,11286.00),(2831500,'2024-02-29',1,202101,11,203038,3668.70),(2831500,'2024-02-29',1,202102,11,203038,30.43),(2831500,'2024-02-29',1,202312,11,203038,4484.63),(2831500,'2024-02-29',4,202312,11,203038,7474.24),(2831600,'2024-02-29',1,202010,11,203039,1633.01),(2831600,'2024-02-29',1,202011,11,203039,11286.00),(2831600,'2024-02-29',1,202012,11,203039,11286.00),(2831600,'2024-02-29',1,202101,11,203039,3668.70),(2831600,'2024-02-29',1,202102,11,203039,30.43),(2831600,'2024-02-29',1,202312,11,203039,4484.63),(2831600,'2024-02-29',4,202312,11,203039,7474.24),(2831700,'2024-02-29',1,202010,11,203040,1633.01),(2831700,'2024-02-29',1,202011,11,203040,11286.00),(2831700,'2024-02-29',1,202012,11,203040,11286.00),(2831700,'2024-02-29',1,202101,11,203040,3668.70),(2831700,'2024-02-29',1,202102,11,203040,30.43),(2831700,'2024-02-29',1,202312,11,203040,4484.63),(2831700,'2024-02-29',4,202312,11,203040,7474.24),(2831800,'2024-02-29',1,202010,11,203041,1633.01),(2831800,'2024-02-29',1,202011,11,203041,11286.00),(2831800,'2024-02-29',1,202012,11,203041,11286.00),(2831800,'2024-02-29',1,202101,11,203041,3668.70),(2831800,'2024-02-29',1,202102,11,203041,30.43),(2831800,'2024-02-29',1,202312,11,203041,4484.63),(2831800,'2024-02-29',4,202312,11,203041,7474.24),(2831900,'2024-02-29',1,202010,11,203042,1633.01),(2831900,'2024-02-29',1,202011,11,203042,11286.00),(2831900,'2024-02-29',1,202012,11,203042,11286.00),(2831900,'2024-02-29',1,202101,11,203042,3668.70),(2831900,'2024-02-29',1,202102,11,203042,30.43),(2831900,'2024-02-29',1,202312,11,203042,4484.63),(2831900,'2024-02-29',4,202312,11,203042,7474.24),(2832000,'2024-02-29',1,202010,11,203043,1633.01),(2832000,'2024-02-29',1,202011,11,203043,11286.00),(2832000,'2024-02-29',1,202012,11,203043,11286.00),(2832000,'2024-02-29',1,202101,11,203043,3668.70),(2832000,'2024-02-29',1,202102,11,203043,30.43),(2832000,'2024-02-29',1,202312,11,203043,4484.63),(2832000,'2024-02-29',4,202312,11,203043,7474.24),(2832100,'2024-02-29',1,202010,11,203044,1633.01),(2832100,'2024-02-29',1,202011,11,203044,11286.00),(2832100,'2024-02-29',1,202012,11,203044,11286.00),(2832100,'2024-02-29',1,202101,11,203044,3668.70),(2832100,'2024-02-29',1,202102,11,203044,30.43),(2832100,'2024-02-29',1,202312,11,203044,4484.63),(2832100,'2024-02-29',4,202312,11,203044,7474.24),(2832200,'2024-02-29',1,202010,11,203045,1633.01),(2832200,'2024-02-29',1,202011,11,203045,11286.00),(2832200,'2024-02-29',1,202012,11,203045,11286.00),(2832200,'2024-02-29',1,202101,11,203045,3668.70),(2832200,'2024-02-29',1,202102,11,203045,30.43),(2832200,'2024-02-29',1,202312,11,203045,4484.63),(2832200,'2024-02-29',4,202312,11,203045,7474.24),(2832300,'2024-02-29',1,202010,11,203046,1633.01),(2832300,'2024-02-29',1,202011,11,203046,11286.00),(2832300,'2024-02-29',1,202012,11,203046,11286.00),(2832300,'2024-02-29',1,202101,11,203046,3668.70),(2832300,'2024-02-29',1,202102,11,203046,30.43),(2832300,'2024-02-29',1,202312,11,203046,4484.63),(2832300,'2024-02-29',4,202312,11,203046,7474.24),(2832400,'2024-02-29',1,202010,11,203047,1633.01),(2832400,'2024-02-29',1,202011,11,203047,11286.00),(2832400,'2024-02-29',1,202012,11,203047,11286.00),(2832400,'2024-02-29',1,202101,11,203047,3668.70),(2832400,'2024-02-29',1,202102,11,203047,30.43),(2832400,'2024-02-29',1,202312,11,203047,4484.63),(2832400,'2024-02-29',4,202312,11,203047,7474.24),(2832500,'2024-02-29',1,202010,11,203048,1633.01),(2832500,'2024-02-29',1,202011,11,203048,11286.00),(2832500,'2024-02-29',1,202012,11,203048,11286.00),(2832500,'2024-02-29',1,202101,11,203048,3668.70),(2832500,'2024-02-29',1,202102,11,203048,30.43),(2832500,'2024-02-29',1,202312,11,203048,4484.63),(2832500,'2024-02-29',4,202312,11,203048,7474.24),(2832600,'2024-02-29',1,202010,11,203049,1633.01),(2832600,'2024-02-29',1,202011,11,203049,11286.00),(2832600,'2024-02-29',1,202012,11,203049,11286.00),(2832600,'2024-02-29',1,202101,11,203049,3668.70),(2832600,'2024-02-29',1,202102,11,203049,30.43),(2832600,'2024-02-29',1,202312,11,203049,4484.63),(2832600,'2024-02-29',4,202312,11,203049,7474.24),(2832700,'2024-02-29',1,202010,11,203050,1633.01),(2832700,'2024-02-29',1,202011,11,203050,11286.00),(2832700,'2024-02-29',1,202012,11,203050,11286.00),(2832700,'2024-02-29',1,202101,11,203050,3668.70),(2832700,'2024-02-29',1,202102,11,203050,30.43),(2832700,'2024-02-29',1,202312,11,203050,4484.63),(2832700,'2024-02-29',4,202312,11,203050,7474.24),(2832800,'2024-02-29',1,202010,11,203051,1633.01),(2832800,'2024-02-29',1,202011,11,203051,11286.00),(2832800,'2024-02-29',1,202012,11,203051,11286.00),(2832800,'2024-02-29',1,202101,11,203051,3668.70),(2832800,'2024-02-29',1,202102,11,203051,30.43),(2832800,'2024-02-29',1,202312,11,203051,4484.63),(2832800,'2024-02-29',4,202312,11,203051,7474.24),(2832900,'2024-02-29',1,202010,11,203052,1633.01),(2832900,'2024-02-29',1,202011,11,203052,11286.00),