(182700,'2024-02-29',4,202312,11,200782,10588.52),(182700,'2024-02-29',50,202310,11,200782,12.57),(182700,'2024-02-29',50,202311,11,200782,26.87),(182700,'2024-02-29',50,202312,11,200782,26.85),(182800,'2024-02-29',28,201412,11,200783,10620.85),(182800,'2024-02-29',28,201501,11,200783,14123.00),(182800,'2024-02-29',50,201409,11,200783,1.00),(182800,'2024-02-29',50,201410,11,200783,1.00),(182800,'2024-02-29',50,201411,11,200783,1.00),(182800,'2024-02-29',50,201412,11,200783,1.00),(182800,'2024-02-29',50,201501,11,200783,1.00),(182800,'2024-02-29',50,201503,11,200783,10.00),(182800,'2024-02-29',50,201504,11,200783,35.00),(182800,'2024-02-29',50,201507,11,200783,10.00),(182800,'2024-02-29',50,201508,11,200783,35.00),(182800,'2024-02-29',50,201511,11,200783,10.00),(182800,'2024-02-29',50,201512,11,200783,35.00),(182800,'2024-02-29',50,201603,11,200783,10.00),(182800,'2024-02-29',50,201604,11,200783,35.00),(182800,'2024-02-29',50,201607,11,200783,36.00),(182800,'2024-02-29',50,201608,11,200783,19.00),(182800,'2024-02-29',50,201610,11,200783,19.00),(182800,'2024-02-29',50,201701,11,200783,27.00),(182800,'2024-02-29',50,201702,11,200783,37.00),(182800,'2024-02-29',50,201704,11,200783,48.00),(182800,'2024-02-29',50,201705,11,200783,35.00),(182800,'2024-02-29',50,201706,11,200783,38.00),(182800,'2024-02-29',50,201708,11,200783,23.00),(182800,'2024-02-29',50,201709,11,200783,46.00),(182800,'2024-02-29',50,201710,11,200783,35.00),(182800,'2024-02-29',50,201711,11,200783,49.00),(182800,'2024-02-29',50,201801,11,200783,41.00),(182800,'2024-02-29',50,201806,11,200783,13.00),(182800,'2024-02-29',50,201807,11,200783,15.00),(182800,'2024-02-29',50,201808,11,200783,7.00),(182800,'2024-02-29',50,201812,11,200783,22.00),(182800,'2024-02-29',50,201901,11,200783,22.00),(182800,'2024-02-29',50,201903,11,200783,0.40),(182800,'2024-02-29',50,202301,11,200783,46.81),(182800,'2024-02-29',50,202302,11,200783,26.48),(182800,'2024-02-29',50,202304,11,200783,46.81),(182800,'2024-02-29',50,202305,11,200783,46.81),(182800,'2024-02-29',50,202306,11,200783,27.90),(182800,'2024-02-29',50,202308,11,200783,12.53),(182800,'2024-02-29',50,202309,11,200783,45.39),(182800,'2024-02-29',50,202310,11,200783,12.53),(182800,'2024-02-29',50,202311,11,200783,22.22),(183000,'2024-02-06',1,202301,8,197035,4484.63),(183000,'2024-02-06',1,202302,8,197035,4484.63),(183000,'2024-02-06',1,202303,8,197035,4484.63),(183000,'2024-02-06',1,202304,8,197035,4484.63),(183000,'2024-02-06',4,202301,8,197035,3715.37),(183000,'2024-02-06',4,202302,8,197035,1868.56),(183000,'2024-02-06',4,202303,8,197035,4204.26),(183000,'2024-02-06',4,202304,8,197035,20223.86),(183000,'2024-02-06',50,202302,8,197035,46.81),(183000,'2024-02-06',50,202303,8,197035,2.62),(183000,'2024-02-29',4,202312,11,200785,27841.13),(183000,'2024-02-29',50,202309,11,200785,26.85),(183000,'2024-02-29',50,202310,11,200785,25.18),(183000,'2024-02-29',50,202312,11,200785,26.93),(183400,'2024-02-19',1,202310,7,198074,4484.63),(183400,'2024-02-19',1,202311,7,198074,4484.63),(183400,'2024-02-19',1,202312,7,198074,4484.63),(183400,'2024-02-19',4,202310,7,198074,15213.66),(183400,'2024-02-19',4,202311,7,198074,16817.08),(183400,'2024-02-19',4,202312,7,198074,3269.98),(183400,'2024-02-19',50,202312,7,198074,45.39),(183500,'2024-02-29',7,202011,11,200790,27434.82),(183500,'2024-02-29',50,201812,11,200790,20.00),(183500,'2024-02-29',50,201905,11,200790,46.00),(183500,'2024-02-29',50,201906,11,200790,37.00),(183500,'2024-02-29',50,201909,11,200790,47.00),(183500,'2024-02-29',50,201910,11,200790,7.00),(183500,'2024-02-29',50,201911,11,200790,3.00),(183500,'2024-02-29',50,201912,11,200790,40.00),(183500,'2024-02-29',50,202002,11,200790,26.00),(183500,'2024-02-29',50,202005,11,200790,11.00),(183500,'2024-02-29',50,202008,11,200790,34.00),(183500,'2024-02-29',50,202009,11,200790,7.00),(183500,'2024-02-29',50,202010,11,200790,43.00),(183500,'2024-02-29',50,202011,11,200790,49.00),(183500,'2024-02-29',50,202012,11,200790,40.00),(183500,'2024-02-29',50,202104,11,200790,14.90),(183500,'2024-02-29',50,202105,11,200790,14.90),(183500,'2024-02-29',50,202106,11,200790,14.90),(183500,'2024-02-29',50,202107,11,200790,14.90),(183500,'2024-02-29',50,202108,11,200790,14.90),(183500,'2024-02-29',50,202109,11,200790,5.65),(183500,'2024-02-29',50,202311,11,200790,12.59),(183500,'2024-02-29',50,202312,11,200790,11.11),(183650,'2024-02-02',1,202312,7,196738,4484.63),(183650,'2024-02-02',4,202312,7,196738,4204.26),(183650,'2024-02-02',50,202312,7,196738,11.11),(183700,'2024-02-14',1,202312,1,197696,4000.00),(183700,'2024-02-14',1,202312,7,197755,484.63),(183700,'2024-02-14',4,202312,7,197755,7474.24),(183700,'2024-02-14',50,202312,7,197755,41.13),(183720,'2024-02-29',4,202311,11,200794,14206.39),(183720,'2024-02-29',4,202312,11,200794,13702.80),(183720,'2024-02-29',50,202311,11,200794,26.87),(183720,'2024-02-29',50,202312,11,200794,12.57),(183760,'2024-02-29',4,202309,11,200796,858.03),(183760,'2024-02-29',4,202310,11,200796,9015.37),(183760,'2024-02-29',4,202311,11,200796,9015.37),(183760,'2024-02-29',4,202312,11,200796,9031.38),(183900,'2024-02-29',4,202309,11,200797,5234.64),(183900,'2024-02-29',4,202310,11,200797,7474.24),(183900,'2024-02-29',4,202311,11,200797,7474.24),(183900,'2024-02-29',4,202312,11,200797,7474.24),(183900,'2024-02-29',50,202307,11,200797,41.13),(183900,'2024-02-29',50,202308,11,200797,41.13),(183900,'2024-02-29',50,202309,11,200797,41.13),(183900,'2024-02-29',50,202310,11,200797,41.13),(183900,'2024-02-29',50,202311,11,200797,41.13),(183900,'2024-02-29',50,202312,11,200797,41.13),(184000,'2024-02-29',7,202011,11,200798,26584.48),(184000,'2024-02-29',50,201901,11,200798,31.00),(184000,'2024-02-29',50,201904,11,200798,13.00),(184000,'2024-02-29',50,201905,11,200798,40.00),(184000,'2024-02-29',50,201908,11,200798,21.00),(184000,'2024-02-29',50,201909,11,200798,47.00),(184000,'2024-02-29',50,201911,11,200798,37.00),(184000,'2024-02-29',50,201912,11,200798,25.00),(184000,'2024-02-29',50,202003,11,200798,7.00),(184000,'2024-02-29',50,202004,11,200798,13.00),(184000,'2024-02-29',50,202005,11,200798,35.00),(184000,'2024-02-29',50,202008,11,200798,24.00),(184000,'2024-02-29',50,202010,11,200798,14.00),(184000,'2024-02-29',50,202011,11,200798,1.00),(184000,'2024-02-29',50,202012,11,200798,28.00),(184000,'2024-02-29',50,202101,11,200798,33.80),(184000,'2024-02-29',50,202102,11,200798,33.80),(184000,'2024-02-29',50,202103,11,200798,33.80),(184000,'2024-02-29',50,202104,11,200798,33.80),(184000,'2024-02-29',50,202105,11,200798,33.80),(184000,'2024-02-29',50,202106,11,200798,16.90),(184000,'2024-02-29',50,202107,11,200798,16.90),(184000,'2024-02-29',50,202108,11,200798,16.90),(184000,'2024-02-29',50,202109,11,200798,16.90),(184000,'2024-02-29',50,202110,11,200798,16.90),(184000,'2024-02-29',50,202111,11,200798,16.90),(184000,'2024-02-29',50,202112,11,200798,16.90),(184000,'2024-02-29',50,202201,11,200798,16.90),(184000,'2024-02-29',50,202202,11,200798,16.90),(184000,'2024-02-29',50,202203,11,200798,16.90),(184000,'2024-02-29',50,202204,11,200798,16.90),(184000,'2024-02-29',50,202205,11,200798,16.90),(184000,'2024-02-29',50,202206,11,200798,16.90),(184000,'2024-02-29',50,202207,11,200798,16.90),(184000,'2024-02-29',50,202208,11,200798,16.90),(184000,'2024-02-29',50,202209,11,200798,16.90),(184000,'2024-02-29',50,202210,11,200798,16.90),(184000,'2024-02-29',50,202211,11,200798,16.90),(184000,'2024-02-29',50,202212,11,200798,16.90),(184000,'2024-02-29',50,202301,11,200798,41.13),(184000,'2024-02-29',50,202302,11,200798,41.13),(184000,'2024-02-29',50,202303,11,200798,41.13),(184000,'2024-02-29',50,202304,11,200798,41.13),(184000,'2024-02-29',50,202305,11,200798,41.13),(184000,'2024-02-29',50,202306,11,200798,41.13),(184000,'2024-02-29',50,202307,11,200798,41.13),(184000,'2024-02-29',50,202308,11,200798,41.13),(184000,'2024-02-29',50,202309,11,200798,41.13),(184000,'2024-02-29',50,202310,11,200798,41.13),(184000,'2024-02-29',50,202311,11,200798,41.13),(184000,'2024-02-29',50,202312,11,200798,41.13),(184100,'2024-02-29',4,202309,11,200799,4717.46),(184100,'2024-02-29',4,202310,11,200799,7474.24),(184100,'2024-02-29',4,202311,11,200799,7474.24),(184100,'2024-02-29',4,202312,11,200799,7474.24),(184100,'2024-02-29',50,202109,11,200799,16.90),(184100,'2024-02-29',50,202110,11,200799,16.90),(184100,'2024-02-29',50,202111,11,200799,16.90),(184100,'2024-02-29',50,202112,11,200799,16.90),(184100,'2024-02-29',50,202201,11,200799,16.90),(184100,'2024-02-29',50,202202,11,200799,16.90),(184100,'2024-02-29',50,202203,11,200799,16.90),(184100,'2024-02-29',50,202204,11,200799,16.90),(184100,'2024-02-29',50,202205,11,200799,16.90),(184100,'2024-02-29',50,202206,11,200799,16.90),(184100,'2024-02-29',50,202207,11,200799,16.90),(184100,'2024-02-29',50,202208,11,200799,16.90),(184100,'2024-02-29',50,202209,11,200799,16.90),(184100,'2024-02-29',50,202210,11,200799,16.90),(184100,'2024-02-29',50,202211,11,200799,16.90),(184100,'2024-02-29',50,202212,11,200799,16.90),(184100,'2024-02-29',50,202301,11,200799,41.13),(184100,'2024-02-29',50,202302,11,200799,41.13),(184100,'2024-02-29',50,202303,11,200799,41.13),(184100,'2024-02-29',50,202304,11,200799,41.13),(184100,'2024-02-29',50,202305,11,200799,41.13),(184100,'2024-02-29',50,202306,11,200799,41.13),(184100,'2024-02-29',50,202307,11,200799,41.13),(184100,'2024-02-29',50,202308,11,200799,41.13),(184100,'2024-02-29',50,202309,11,200799,41.13),(184100,'2024-02-29',50,202310,11,200799,41.13),(184100,'2024-02-29',50,202311,11,200799,41.13),(184100,'2024-02-29',50,202312,11,200799,41.13),(184200,'2024-02-29',4,202311,11,200800,3112.84),(184200,'2024-02-29',4,202312,11,200800,5138.54),(184200,'2024-02-29',7,202006,11,200800,1776.00),(184200,'2024-02-29',7,202007,11,200800,1894.00),(184200,'2024-02-29',7,202008,11,200800,2388.00),(184200,'2024-02-29',7,202009,11,200800,2582.00),(184200,'2024-02-29',7,202010,11,200800,2898.00),(184200,'2024-02-29',7,202011,11,200800,2687.93),(184250,'2024-02-29',7,202008,11,200801,4310.98),(184250,'2024-02-29',7,202009,11,200801,7258.00),(184250,'2024-02-29',7,202010,11,200801,7436.00),(184250,'2024-02-29',7,202011,11,200801,7612.00),(184250,'2024-02-29',20,202003,11,200801,24.00),(184250,'2024-02-29',20,202004,11,200801,24.00),(184250,'2024-02-29',20,202005,11,200801,24.00),(184250,'2024-02-29',20,202006,11,200801,24.00),(184250,'2024-02-29',20,202007,11,200801,24.00),(184250,'2024-02-29',20,202008,11,200801,24.00),(184250,'2024-02-29',20,202009,11,200801,24.00),(184250,'2024-02-29',20,202010,11,200801,24.00),(184250,'2024-02-29',20,202011,11,200801,24.00),(184250,'2024-02-29',50,202003,11,200801,34.00),(184250,'2024-02-29',50,202004,11,200801,26.00),(184250,'2024-02-29',50,202005,11,200801,35.00),(184250,'2024-02-29',50,202006,11,200801,44.00),(184250,'2024-02-29',50,202012,11,200801,33.00),(184250,'2024-02-29',50,202101,11,200801,16.90),(184250,'2024-02-29',50,202102,11,200801,16.90),(184250,'2024-02-29',50,202103,11,200801,16.90),(184250,'2024-02-29',50,202104,11,200801,16.90),(184250,'2024-02-29',50,202105,11,200801,16.90),(184250,'2024-02-29',50,202106,11,200801,16.90),(184250,'2024-02-29',50,202107,11,200801,16.90),(184250,'2024-02-29',50,202108,11,200801,16.90),(184250,'2024-02-29',50,202109,11,200801,16.90),(184250,'2024-02-29',50,202110,11,200801,16.90),(184250,'2024-02-29',50,202111,11,200801,16.90),(184250,'2024-02-29',50,202112,11,200801,16.90),(184250,'2024-02-29',50,202201,11,200801,16.90),(184250,'2024-02-29',50,202202,11,200801,16.90),(184250,'2024-02-29',50,202203,11,200801,16.90),(184250,'2024-02-29',50,202204,11,200801,16.90),(184250,'2024-02-29',50,202205,11,200801,16.90),(184250,'2024-02-29',50,202206,11,200801,16.90),(184250,'2024-02-29',50,202207,11,200801,16.90),(184250,'2024-02-29',50,202208,11,200801,16.90),(184250,'2024-02-29',50,202209,11,200801,16.90),(184250,'2024-02-29',50,202210,11,200801,16.90),(184250,'2024-02-29',50,202211,11,200801,16.90),(184250,'2024-02-29',50,202212,11,200801,16.90),(184250,'2024-02-29',50,202301,11,200801,41.13),(184250,'2024-02-29',50,202302,11,200801,41.13),(184250,'2024-02-29',50,202303,11,200801,41.13),(184250,'2024-02-29',50,202304,11,200801,41.13),(184250,'2024-02-29',50,202305,11,200801,41.13),(184250,'2024-02-29',50,202306,11,200801,41.13),(184250,'2024-02-29',50,202307,11,200801,41.13),(184250,'2024-02-29',50,202308,11,200801,41.13),(184250,'2024-02-29',50,202309,11,200801,41.13),(184250,'2024-02-29',50,202310,11,200801,41.13),(184250,'2024-02-29',50,202311,11,200801,41.13),(184250,'2024-02-29',50,202312,11,200801,41.13),(184300,'2024-02-19',1,202312,7,198075,4484.63),(184300,'2024-02-19',4,202312,7,198075,7474.24),(184300,'2024-02-19',50,202312,7,198075,41.13),(184400,'2024-02-29',1,202312,11,200803,4484.63),(184400,'2024-02-29',4,202312,11,200803,7474.24),(184400,'2024-02-29',50,202312,11,200803,41.13),(184700,'2024-02-06',1,202311,7,197036,4484.63),(184700,'2024-02-06',1,202312,7,197036,4484.63),(184700,'2024-02-06',4,202311,7,197036,6492.20),(184700,'2024-02-06',4,202312,7,197036,5138.54),(184800,'2024-02-08',1,202311,1,197182,4484.63),(184800,'2024-02-08',1,202312,1,197188,4484.63),(184800,'2024-02-08',4,202311,1,197182,44815.37),(184800,'2024-02-08',4,202312,1,197188,17015.37),(184800,'2024-02-08',4,202312,7,197291,18487.39),(184800,'2024-02-08',50,202312,7,197291,12.61),(184960,'2024-02-29',7,202010,11,200810,11220.98),(184960,'2024-02-29',7,202011,11,200810,15396.00),(184960,'2024-02-29',50,201804,11,200810,28.00),(184960,'2024-02-29',50,201805,11,200810,40.00),(184960,'2024-02-29',50,201811,11,200810,11.00),(184960,'2024-02-29',50,201812,11,200810,23.00),(184960,'2024-02-29',50,201901,11,200810,35.00),(184960,'2024-02-29',50,201902,11,200810,47.00),(184960,'2024-02-29',50,201907,11,200810,7.00),(184960,'2024-02-29',50,201908,11,200810,19.00),(184960,'2024-02-29',50,201909,11,200810,31.00),(184960,'2024-02-29',50,201910,11,200810,43.00),(184960,'2024-02-29',50,202003,11,200810,2.00),(184960,'2024-02-29',50,202004,11,200810,37.00),(184960,'2024-02-29',50,202006,11,200810,20.00),(184960,'2024-02-29',50,202010,11,200810,3.00),(184960,'2024-02-29',50,202011,11,200810,15.00),(184960,'2024-02-29',50,202012,11,200810,27.00),(184960,'2024-02-29',50,202101,11,200810,16.90),(184960,'2024-02-29',50,202102,11,200810,16.90),(184960,'2024-02-29',50,202103,11,200810,16.90),(184960,'2024-02-29',50,202104,11,200810,16.90),(184960,'2024-02-29',50,202105,11,200810,16.90),(184960,'2024-02-29',50,202106,11,200810,16.90),(184960,'2024-02-29',50,202107,11,200810,16.90),(184960,'2024-02-29',50,202108,11,200810,16.90),(184960,'2024-02-29',50,202109,11,200810,16.90),(184960,'2024-02-29',50,202110,11,200810,16.90),(184960,'2024-02-29',50,202111,11,200810,16.90),(184960,'2024-02-29',50,202112,11,200810,16.90),(184960,'2024-02-29',50,202201,11,200810,16.90),(184960,'2024-02-29',50,202202,11,200810,16.90),(184960,'2024-02-29',50,202203,11,200810,16.90),(184960,'2024-02-29',50,202204,11,200810,16.90),(184960,'2024-02-29',50,202205,11,200810,16.90),(184960,'2024-02-29',50,202206,11,200810,16.90),(184960,'2024-02-29',50,202207,11,200810,16.90),(184960,'2024-02-29',50,202208,11,200810,16.90),(184960,'2024-02-29',50,202209,11,200810,16.90),(184960,'2024-02-29',50,202210,11,200810,16.90),(184960,'2024-02-29',50,202211,11,200810,16.90),(184960,'2024-02-29',50,202212,11,200810,16.90),(184960,'2024-02-29',50,202301,11,200810,41.13),(184960,'2024-02-29',50,202302,11,200810,41.13),(184960,'2024-02-29',50,202303,11,200810,41.13),(184960,'2024-02-29',50,202304,11,200810,41.13),(184960,'2024-02-29',50,202305,11,200810,41.13),(184960,'2024-02-29',50,202306,11,200810,41.13),(184960,'2024-02-29',50,202307,11,200810,41.13),(184960,'2024-02-29',50,202308,11,200810,41.13),(184960,'2024-02-29',50,202309,11,200810,41.13),(184960,'2024-02-29',50,202310,11,200810,41.13),(184960,'2024-02-29',50,202311,11,200810,41.13),(184960,'2024-02-29',50,202312,11,200810,41.13),(185100,'2024-02-29',7,202011,11,200812,26636.98),(185100,'2024-02-29',50,201806,11,200812,5.00),(185100,'2024-02-29',50,201807,11,200812,17.00),(185100,'2024-02-29',50,201808,11,200812,29.00),(185100,'2024-02-29',50,201809,11,200812,41.00),(185100,'2024-02-29',50,201812,11,200812,11.00),(185100,'2024-02-29',50,201901,11,200812,24.00),(185100,'2024-02-29',50,201902,11,200812,38.00),(185100,'2024-02-29',50,201907,11,200812,4.00),(185100,'2024-02-29',50,201908,11,200812,18.00),(185100,'2024-02-29',50,201909,11,200812,32.00),(185100,'2024-02-29',50,201910,11,200812,45.00),(185100,'2024-02-29',50,202003,11,200812,13.00),(185100,'2024-02-29',50,202004,11,200812,5.00),(185100,'2024-02-29',50,202005,11,200812,14.00),(185100,'2024-02-29',50,202006,11,200812,23.00),(185100,'2024-02-29',50,202007,11,200812,33.00),(185100,'2024-02-29',50,202011,11,200812,1.00),(185100,'2024-02-29',50,202012,11,200812,15.00),(185100,'2024-02-29',50,202101,11,200812,16.90),(185100,'2024-02-29',50,202102,11,200812,16.90),(185100,'2024-02-29',50,202103,11,200812,16.90),(185100,'2024-02-29',50,202104,11,200812,16.90),(185100,'2024-02-29',50,202105,11,200812,16.90),(185100,'2024-02-29',50,202106,11,200812,16.90),(185100,'2024-02-29',50,202107,11,200812,16.90),(185100,'2024-02-29',50,202108,11,200812,16.90),(185100,'2024-02-29',50,202109,11,200812,16.90),(185100,'2024-02-29',50,202110,11,200812,16.90),(185100,'2024-02-29',50,202111,11,200812,16.90),(185100,'2024-02-29',50,202112,11,200812,16.90),(185100,'2024-02-29',50,202201,11,200812,16.90),(185100,'2024-02-29',50,202202,11,200812,16.90),(185100,'2024-02-29',50,202203,11,200812,16.90),(185100,'2024-02-29',50,202204,11,200812,16.90),(185100,'2024-02-29',50,202205,11,200812,16.90),(185100,'2024-02-29',50,202206,11,200812,16.90),(185100,'2024-02-29',50,202207,11,200812,16.90),(185100,'2024-02-29',50,202208,11,200812,16.90),(185100,'2024-02-29',50,202209,11,200812,16.90),(185100,'2024-02-29',50,202210,11,200812,16.90),(185100,'2024-02-29',50,202211,11,200812,16.90),(185100,'2024-02-29',50,202212,11,200812,16.90),(185100,'2024-02-29',50,202301,11,200812,41.13),(185100,'2024-02-29',50,202302,11,200812,41.13),(185100,'2024-02-29',50,202303,11,200812,41.13),(185100,'2024-02-29',50,202304,11,200812,41.13),(185100,'2024-02-29',50,202305,11,200812,41.13),(185100,'2024-02-29',50,202306,11,200812,41.13),(185100,'2024-02-29',50,202307,11,200812,41.13),(185100,'2024-02-29',50,202308,11,200812,41.13),(185100,'2024-02-29',50,202309,11,200812,41.13),(185100,'2024-02-29',50,202310,11,200812,41.13),(185100,'2024-02-29',50,202311,11,200812,41.13),(185100,'2024-02-29',50,202312,11,200812,41.13),(185200,'2024-02-29',7,202009,11,200813,5953.34),(185200,'2024-02-29',7,202010,11,200813,10552.00),(185200,'2024-02-29',7,202011,11,200813,10822.00),(185200,'2024-02-29',50,201707,11,200813,16.00),(185200,'2024-02-29',50,201709,11,200813,34.00),(185200,'2024-02-29',50,201801,11,200813,11.00),(185200,'2024-02-29',50,201802,11,200813,40.00),(185200,'2024-02-29',50,201805,11,200813,28.00),(185200,'2024-02-29',50,201808,11,200813,15.00),(185200,'2024-02-29',50,201809,11,200813,44.00),(185200,'2024-02-29',50,201811,11,200813,2.00),(185200,'2024-02-29',50,201812,11,200813,32.00),(185200,'2024-02-29',50,201903,11,200813,19.00),(185200,'2024-02-29',50,201904,11,200813,13.60),(185200,'2024-02-29',50,202301,11,200813,26.85),(185200,'2024-02-29',50,202302,11,200813,26.85),(185200,'2024-02-29',50,202303,11,200813,26.85),(185200,'2024-02-29',50,202304,11,200813,26.85),(185200,'2024-02-29',50,202305,11,200813,26.85),(185200,'2024-02-29',50,202306,11,200813,26.85),(185200,'2024-02-29',50,202307,11,200813,26.85),(185200,'2024-02-29',50,202308,11,200813,26.85),(185200,'2024-02-29',50,202309,11,200813,26.85),(185200,'2024-02-29',50,202310,11,200813,26.85),(185200,'2024-02-29',50,202311,11,200813,26.85),(185200,'2024-02-29',50,202312,11,200813,26.85),(185400,'2024-02-29',4,202309,11,200815,908.26),(185400,'2024-02-29',4,202310,11,200815,7474.24),(185400,'2024-02-29',4,202311,11,200815,7474.24),(185400,'2024-02-29',4,202312,11,200815,7474.24),(185400,'2024-02-29',7,201707,11,200815,241.00),(185400,'2024-02-29',7,201708,11,200815,482.00),(185400,'2024-02-29',7,201709,11,200815,723.00),(185400,'2024-02-29',7,201710,11,200815,964.00),(185400,'2024-02-29',7,201711,11,200815,1205.00),(185400,'2024-02-29',50,201708,11,200815,16.00),(185400,'2024-02-29',50,201710,11,200815,34.00),(185400,'2024-02-29',50,201712,11,200815,9.00),(185400,'2024-02-29',50,202101,11,200815,16.90),(185400,'2024-02-29',50,202102,11,200815,16.90),(185400,'2024-02-29',50,202103,11,200815,16.90),(185400,'2024-02-29',50,202104,11,200815,16.90),(185400,'2024-02-29',50,202105,11,200815,16.90),(185400,'2024-02-29',50,202106,11,200815,16.90),(185400,'2024-02-29',50,202107,11,200815,16.90),(185400,'2024-02-29',50,202108,11,200815,16.90),(185400,'2024-02-29',50,202109,11,200815,16.90),(185400,'2024-02-29',50,202110,11,200815,16.90),(185400,'2024-02-29',50,202111,11,200815,16.90),(185400,'2024-02-29',50,202112,11,200815,16.90),(185400,'2024-02-29',50,202201,11,200815,16.90),(185400,'2024-02-29',50,202202,11,200815,16.90),(185400,'2024-02-29',50,202203,11,200815,16.90),(185400,'2024-02-29',50,202204,11,200815,16.90),(185400,'2024-02-29',50,202205,11,200815,16.90),(185400,'2024-02-29',50,202206,11,200815,16.90),(185400,'2024-02-29',50,202207,11,200815,16.90),(185400,'2024-02-29',50,202208,11,200815,16.90),(185400,'2024-02-29',50,202209,11,200815,16.90),(185400,'2024-02-29',50,202210,11,200815,16.90),(185400,'2024-02-29',50,202211,11,200815,16.90),(185400,'2024-02-29',50,202212,11,200815,16.90),(185400,'2024-02-29',50,202301,11,200815,41.13),(185400,'2024-02-29',50,202302,11,200815,41.13),(185400,'2024-02-29',50,202303,11,200815,41.13),(185400,'2024-02-29',50,202304,11,200815,41.13),(185400,'2024-02-29',50,202305,11,200815,41.13),(185400,'2024-02-29',50,202306,11,200815,41.13),(185400,'2024-02-29',50,202307,11,200815,41.13),(185400,'2024-02-29',50,202308,11,200815,41.13),(185400,'2024-02-29',50,202309,11,200815,41.13),(185400,'2024-02-29',50,202310,11,200815,41.13),(185400,'2024-02-29',50,202311,11,200815,41.13),(185400,'2024-02-29',50,202312,11,200815,41.13),(185450,'2024-02-29',7,202011,11,200816,27071.34),(185450,'2024-02-29',50,201701,11,200816,18.00),(185450,'2024-02-29',50,201702,11,200816,43.00),(185450,'2024-02-29',50,201705,11,200816,19.00),(185450,'2024-02-29',50,201706,11,200816,44.00),(185450,'2024-02-29',50,201709,11,200816,19.00),(185450,'2024-02-29',50,201710,11,200816,44.00),(185450,'2024-02-29',50,201804,11,200816,4.00),(185450,'2024-02-29',50,201805,11,200816,16.00),(185450,'2024-02-29',50,201806,11,200816,28.00),(185450,'2024-02-29',50,201807,11,200816,40.00),(185450,'2024-02-29',50,201811,11,200816,20.00),(185450,'2024-02-29',50,201812,11,200816,34.00),(185450,'2024-02-29',50,201901,11,200816,47.00),(185450,'2024-02-29',50,201906,11,200816,14.00),(185450,'2024-02-29',50,201907,11,200816,27.00),(185450,'2024-02-29',50,201908,11,200816,41.00),(185450,'2024-02-29',50,202001,11,200816,9.00),(185450,'2024-02-29',50,202002,11,200816,22.00),(185450,'2024-02-29',50,202003,11,200816,21.60),(185450,'2024-02-29',50,202301,11,200816,26.85),(185450,'2024-02-29',50,202302,11,200816,26.85),(185450,'2024-02-29',50,202303,11,200816,26.85),(185450,'2024-02-29',50,202304,11,200816,26.85),(185450,'2024-02-29',50,202305,11,200816,26.85),(185450,'2024-02-29',50,202306,11,200816,26.85),(185450,'2024-02-29',50,202307,11,200816,26.85),(185450,'2024-02-29',50,202308,11,200816,26.85),(185450,'2024-02-29',50,202309,11,200816,26.85),(185450,'2024-02-29',50,202310,11,200816,26.85),(185450,'2024-02-29',50,202311,11,200816,26.85),(185450,'2024-02-29',50,202312,11,200816,26.85),(185500,'2024-02-29',7,202011,11,200817,26818.98),(185500,'2024-02-29',50,201904,11,200817,44.00),(185500,'2024-02-29',50,201908,11,200817,5.00),(185500,'2024-02-29',50,201909,11,200817,1.00),(185500,'2024-02-29',50,201912,11,200817,11.00),(185500,'2024-02-29',50,202001,11,200817,29.00),(185500,'2024-02-29',50,202002,11,200817,46.00),(185500,'2024-02-29',50,202007,11,200817,3.00),(185500,'2024-02-29',50,202008,11,200817,37.00),(185500,'2024-02-29',50,202012,11,200817,10.00),(185500,'2024-02-29',50,202101,11,200817,16.90),(185500,'2024-02-29',50,202102,11,200817,16.90),(185500,'2024-02-29',50,202103,11,200817,16.90),(185500,'2024-02-29',50,202104,11,200817,16.90),(185500,'2024-02-29',50,202105,11,200817,16.90),(185500,'2024-02-29',50,202106,11,200817,16.90),(185500,'2024-02-29',50,202107,11,200817,16.90),(185500,'2024-02-29',50,202108,11,200817,16.90),(185500,'2024-02-29',50,202109,11,200817,16.90),(185500,'2024-02-29',50,202110,11,200817,16.90),(185500,'2024-02-29',50,202111,11,200817,16.90),(185500,'2024-02-29',50,202112,11,200817,16.90),(185500,'2024-02-29',50,202201,11,200817,16.90),(185500,'2024-02-29',50,202202,11,200817,16.90),(185500,'2024-02-29',50,202203,11,200817,16.90),(185500,'2024-02-29',50,202204,11,200817,16.90),(185500,'2024-02-29',50,202205,11,200817,16.90),(185500,'2024-02-29',50,202206,11,200817,16.90),(185500,'2024-02-29',50,202207,11,200817,16.90),(185500,'2024-02-29',50,202208,11,200817,16.90),(185500,'2024-02-29',50,202209,11,200817,16.90),(185500,'2024-02-29',50,202210,11,200817,16.90),(185500,'2024-02-29',50,202211,11,200817,16.90),(185500,'2024-02-29',50,202212,11,200817,16.90),(185500,'2024-02-29',50,202301,11,200817,41.13),(185500,'2024-02-29',50,202302,11,200817,41.13),(185500,'2024-02-29',50,202303,11,200817,41.13),(185500,'2024-02-29',50,202304,11,200817,41.13),(185500,'2024-02-29',50,202305,11,200817,41.13),(185500,'2024-02-29',50,202306,11,200817,41.13),(185500,'2024-02-29',50,202307,11,200817,41.13),(185500,'2024-02-29',50,202308,11,200817,41.13),(185500,'2024-02-29',50,202309,11,200817,41.13),(185500,'2024-02-29',50,202310,11,200817,41.13),(185500,'2024-02-29',50,202311,11,200817,41.13),(185500,'2024-02-29',50,202312,11,200817,41.13),(185800,'2024-02-29',4,202309,11,200821,1658.01),(185800,'2024-02-29',4,202310,11,200821,9001.09),(185800,'2024-02-29',4,202311,11,200821,12122.49),(185800,'2024-02-29',4,202312,11,200821,5138.54),(185900,'2024-02-29',4,202308,11,200822,6358.67),(185900,'2024-02-29',4,202309,11,200822,6072.82),(185900,'2024-02-29',4,202310,11,200822,5605.68),(185900,'2024-02-29',4,202311,11,200822,5605.68),(185900,'2024-02-29',4,202312,11,200822,4204.26),(185900,'2024-02-29',50,202309,11,200822,42.55),(185900,'2024-02-29',50,202310,11,200822,9.69),(185900,'2024-02-29',50,202311,11,200822,9.69),(185900,'2024-02-29',50,202312,11,200822,11.11),(186000,'2024-02-29',4,202312,11,200823,27862.97),(186000,'2024-02-29',50,202312,11,200823,41.17),(186300,'2024-02-29',1,202312,11,200827,4484.63),(186300,'2024-02-29',4,202312,11,200827,4671.40),(186300,'2024-02-29',50,202312,11,200827,43.97),(186400,'2024-02-22',1,202312,7,198293,4484.63),(186400,'2024-02-22',4,202312,7,198293,3515.37),(186430,'2024-02-29',7,202011,11,200829,23427.86),(186430,'2024-02-29',50,202301,11,200829,9.69),(186430,'2024-02-29',50,202302,11,200829,9.69),(186430,'2024-02-29',50,202303,11,200829,9.69),(186430,'2024-02-29',50,202304,11,200829,9.69),(186430,'2024-02-29',50,202305,11,200829,9.69),(186430,'2024-02-29',50,202306,11,200829,9.69),(186430,'2024-02-29',50,202307,11,200829,9.69),(186430,'2024-02-29',50,202308,11,200829,9.69),(186430,'2024-02-29',50,202309,11,200829,9.69),(186430,'2024-02-29',50,202310,11,200829,9.69),(186430,'2024-02-29',50,202311,11,200829,9.69),(186430,'2024-02-29',50,202312,11,200829,9.69),(186460,'2024-02-06',1,202307,1,196901,4484.63),(186460,'2024-02-06',1,202308,1,196901,4484.63),(186460,'2024-02-06',1,202309,7,197037,4484.63),(186460,'2024-02-06',1,202310,7,197037,4484.63),(186460,'2024-02-06',1,202311,7,197037,4484.63),(186460,'2024-02-06',1,202312,7,197037,4484.63),(186460,'2024-02-06',4,202307,1,196901,5605.68),(186460,'2024-02-06',4,202308,1,196901,5605.68),(186460,'2024-02-06',4,202309,1,196901,419.38),(186460,'2024-02-06',4,202309,7,197037,5186.30),(186460,'2024-02-06',4,202310,7,197037,5605.68),(186460,'2024-02-06',4,202311,7,197037,6530.96),(186460,'2024-02-06',4,202312,7,197037,5138.54),(186500,'2024-02-29',1,202312,11,200831,4484.63),(186500,'2024-02-29',4,202312,11,200831,16815.37),(186600,'2024-02-29',7,202009,11,200832,5535.98),(186600,'2024-02-29',7,202010,11,200832,10584.00),(186600,'2024-02-29',7,202011,11,200832,10760.00),(186600,'2024-02-29',50,202006,11,200832,34.00),(186600,'2024-02-29',50,202009,11,200832,38.00),(186600,'2024-02-29',50,202010,11,200832,14.00),(186600,'2024-02-29',50,202011,11,200832,39.00),(186600,'2024-02-29',50,202101,11,200832,16.90),(186600,'2024-02-29',50,202102,11,200832,16.90),(186600,'2024-02-29',50,202103,11,200832,16.90),(186600,'2024-02-29',50,202104,11,200832,16.90),(186600,'2024-02-29',50,202105,11,200832,16.90),(186600,'2024-02-29',50,202106,11,200832,16.90),(186600,'2024-02-29',50,202107,11,200832,16.90),(186600,'2024-02-29',50,202108,11,200832,16.90),(186600,'2024-02-29',50,202109,11,200832,16.90),(186600,'2024-02-29',50,202110,11,200832,16.90),(186600,'2024-02-29',50,202111,11,200832,16.90),(186600,'2024-02-29',50,202112,11,200832,16.90),(186600,'2024-02-29',50,202201,11,200832,16.90),(186600,'2024-02-29',50,202202,11,200832,16.90),(186600,'2024-02-29',50,202203,11,200832,16.90),(186600,'2024-02-29',50,202204,11,200832,16.90),(186600,'2024-02-29',50,202205,11,200832,16.90),(186600,'2024-02-29',50,202206,11,200832,16.90),(186600,'2024-02-29',50,202207,11,200832,16.90),(186600,'2024-02-29',50,202208,11,200832,16.90),(186600,'2024-02-29',50,202209,11,200832,16.90),(186600,'2024-02-29',50,202210,11,200832,16.90),(186600,'2024-02-29',50,202211,11,200832,16.90),(186600,'2024-02-29',50,202212,11,200832,16.90),(186600,'2024-02-29',50,202301,11,200832,41.13),(186600,'2024-02-29',50,202302,11,200832,41.13),(186600,'2024-02-29',50,202303,11,200832,41.13),(186600,'2024-02-29',50,202304,11,200832,41.13),(186600,'2024-02-29',50,202305,11,200832,41.13),(186600,'2024-02-29',50,202306,11,200832,41.13),(186600,'2024-02-29',50,202307,11,200832,41.13),(186600,'2024-02-29',50,202308,11,200832,41.13),(186600,'2024-02-29',50,202309,11,200832,41.13),(186600,'2024-02-29',50,202310,11,200832,41.13),(186600,'2024-02-29',50,202311,11,200832,41.13),(186600,'2024-02-29',50,202312,11,200832,41.13),(186650,'2024-02-29',4,202311,11,200833,4469.74),(186650,'2024-02-29',4,202312,11,200833,7474.24),(186650,'2024-02-29',7,202007,11,200833,2410.00),(186650,'2024-02-29',7,202008,11,200833,2586.00),(186650,'2024-02-29',7,202009,11,200833,3158.00),(186650,'2024-02-29',7,202010,11,200833,3334.00),(186650,'2024-02-29',7,202011,11,200833,3510.00),(186650,'2024-02-29',50,202007,11,200833,29.00),(186650,'2024-02-29',50,202008,11,200833,26.00),(186650,'2024-02-29',50,202012,11,200833,8.00),(186650,'2024-02-29',50,202101,11,200833,16.90),(186650,'2024-02-29',50,202102,11,200833,16.90),(186650,'2024-02-29',50,202103,11,200833,16.90),(186650,'2024-02-29',50,202104,11,200833,16.90),(186650,'2024-02-29',50,202105,11,200833,16.90),(186650,'2024-02-29',50,202106,11,200833,16.90),(186650,'2024-02-29',50,202107,11,200833,16.90),(186650,'2024-02-29',50,202108,11,200833,16.90),(186650,'2024-02-29',50,202109,11,200833,16.90),(186650,'2024-02-29',50,202110,11,200833,16.90),(186650,'2024-02-29',50,202111,11,200833,16.90),(186650,'2024-02-29',50,202112,11,200833,16.90),(186650,'2024-02-29',50,202201,11,200833,16.90),(186650,'2024-02-29',50,202202,11,200833,16.90),(186650,'2024-02-29',50,202203,11,200833,16.90),(186650,'2024-02-29',50,202204,11,200833,16.90),(186650,'2024-02-29',50,202205,11,200833,16.90),(186650,'2024-02-29',50,202206,11,200833,16.90),(186650,'2024-02-29',50,202207,11,200833,16.90),(186650,'2024-02-29',50,202208,11,200833,16.90),(186650,'2024-02-29',50,202209,11,200833,16.90),(186650,'2024-02-29',50,202210,11,200833,16.90),(186650,'2024-02-29',50,202211,11,200833,16.90),(186650,'2024-02-29',50,202212,11,200833,16.90),(186650,'2024-02-29',50,202301,11,200833,41.13),(186650,'2024-02-29',50,202302,11,200833,41.13),(186650,'2024-02-29',50,202303,11,200833,41.13),(186650,'2024-02-29',50,202304,11,200833,41.13),(186650,'2024-02-29',50,202305,11,200833,41.13),(186650,'2024-02-29',50,202306,11,200833,41.13),(186650,'2024-02-29',50,202307,11,200833,41.13),(186650,'2024-02-29',50,202308,11,200833,41.13),(186650,'2024-02-29',50,202309,11,200833,41.13),(186650,'2024-02-29',50,202310,11,200833,41.13),(186650,'2024-02-29',50,202311,11,200833,41.13),(186650,'2024-02-29',50,202312,11,200833,41.13),(187100,'2024-02-29',4,202310,11,200838,397.98),(187100,'2024-02-29',4,202311,11,200838,13702.80),(187100,'2024-02-29',4,202312,11,200838,13702.80),(187100,'2024-02-29',50,202305,11,200838,12.57),(187100,'2024-02-29',50,202306,11,200838,12.57),(187100,'2024-02-29',50,202307,11,200838,12.57),(187100,'2024-02-29',50,202308,11,200838,12.57),(187100,'2024-02-29',50,202309,11,200838,12.57),(187100,'2024-02-29',50,202310,11,200838,12.57),(187100,'2024-02-29',50,202311,11,200838,12.57),(187100,'2024-02-29',50,202312,11,200838,12.57),(187300,'2024-02-29',7,202010,11,200840,11966.78),(187300,'2024-02-29',7,202011,11,200840,14886.00),(187300,'2024-02-29',50,201910,11,200840,13.00),(187300,'2024-02-29',50,201911,11,200840,27.00),(187300,'2024-02-29',50,201912,11,200840,40.00),(187300,'2024-02-29',50,202007,11,200840,12.00),(187300,'2024-02-29',50,202008,11,200840,31.00),(187300,'2024-02-29',50,202009,11,200840,16.00),(187300,'2024-02-29',50,202010,11,200840,22.00),(187300,'2024-02-29',50,202101,11,200840,16.90),(187300,'2024-02-29',50,202102,11,200840,16.90),(187300,'2024-02-29',50,202103,11,200840,16.90),(187300,'2024-02-29',50,202104,11,200840,16.90),(187300,'2024-02-29',50,202105,11,200840,16.90),(187300,'2024-02-29',50,202106,11,200840,16.90),(187300,'2024-02-29',50,202107,11,200840,16.90),(187300,'2024-02-29',50,202108,11,200840,16.90),(187300,'2024-02-29',50,202109,11,200840,16.90),(187300,'2024-02-29',50,202110,11,200840,14.30),(187300,'2024-02-29',50,202205,11,200840,0.80),(187300,'2024-02-29',50,202207,11,200840,38.90),(187300,'2024-02-29',50,202208,11,200840,38.90),(187300,'2024-02-29',50,202209,11,200840,38.90),(187300,'2024-02-29',50,202210,11,200840,30.30),(187300,'2024-02-29',50,202211,11,200840,43.70),(187300,'2024-02-29',50,202212,11,200840,38.90),(187300,'2024-02-29',50,202301,11,200840,41.13),(187300,'2024-02-29',50,202302,11,200840,41.13),(187300,'2024-02-29',50,202303,11,200840,41.13),(187300,'2024-02-29',50,202304,11,200840,41.13),(187300,'2024-02-29',50,202305,11,200840,41.13),(187300,'2024-02-29',50,202306,11,200840,41.13),(187300,'2024-02-29',50,202307,11,200840,41.13),(187300,'2024-02-29',50,202308,11,200840,41.13),(187300,'2024-02-29',50,202309,11,200840,41.13),(187300,'2024-02-29',50,202310,11,200840,41.13),(187300,'2024-02-29',50,202311,11,200840,41.13),(187300,'2024-02-29',50,202312,11,200840,41.13),(187330,'2024-02-27',1,202312,8,198449,4484.63),(187330,'2024-02-27',4,202312,8,198449,7474.24),(187330,'2024-02-27',50,202312,8,198449,41.13),(187500,'2024-02-29',4,202311,11,200843,3288.77),(187500,'2024-02-29',4,202312,11,200843,24602.78),(187500,'2024-02-29',50,202312,11,200843,12.59),(187600,'2024-02-29',4,202311,11,200844,11061.90),(187600,'2024-02-29',4,202312,11,200844,16817.08),(187600,'2024-02-29',50,202311,11,200844,25.16),(187650,'2024-02-29',1,202310,11,200845,2588.77),(187650,'2024-02-29',1,202311,11,200845,4484.63),(187650,'2024-02-29',1,202312,11,200845,4484.63),(187650,'2024-02-29',4,202310,11,200845,5115.37),(187650,'2024-02-29',4,202311,11,200845,4671.40),(187650,'2024-02-29',4,202312,11,200845,6539.96),(187650,'2024-02-29',50,202311,11,200845,19.38),(187700,'2024-02-29',1,202312,11,200846,4484.63),(187700,'2024-02-29',4,202312,11,200846,6515.37),(187830,'2024-02-01',1,202312,1,196507,4484.63),(187830,'2024-02-01',4,202312,1,196507,9715.37),(187830,'2024-02-01',4,202312,7,196587,7100.00),(188000,'2024-02-29',1,202312,11,200851,4484.63),(188000,'2024-02-29',4,202312,11,200851,10588.52),(188000,'2024-02-29',50,202312,11,200851,26.85),(188100,'2024-02-29',1,202311,11,200852,4484.63),(188100,'2024-02-29',1,202312,11,200852,4484.63),(188100,'2024-02-29',4,202311,11,200852,7474.24),(188100,'2024-02-29',4,202312,11,200852,6539.96),(188100,'2024-02-29',50,202311,11,200852,16.54),(188200,'2024-02-29',4,202309,11,200853,5905.08),(188200,'2024-02-29',4,202310,11,200853,6072.82),(188200,'2024-02-29',4,202311,11,200853,6072.82),(188200,'2024-02-29',4,202312,11,200853,6072.82),(188200,'2024-02-29',50,202301,11,200853,42.55),(188200,'2024-02-29',50,202302,11,200853,42.55),(188200,'2024-02-29',50,202303,11,200853,42.55),(188200,'2024-02-29',50,202304,11,200853,42.55),(188200,'2024-02-29',50,202305,11,200853,42.55),(188200,'2024-02-29',50,202306,11,200853,42.55),(188200,'2024-02-29',50,202307,11,200853,42.55),(188200,'2024-02-29',50,202308,11,200853,42.55),(188200,'2024-02-29',50,202309,11,200853,42.55),(188200,'2024-02-29',50,202310,11,200853,42.55),(188200,'2024-02-29',50,202311,11,200853,42.55),(188200,'2024-02-29',50,202312,11,200853,42.55),(188210,'2024-02-29',1,202311,11,200854,4484.63),(188210,'2024-02-29',1,202312,11,200854,4484.63),(188210,'2024-02-29',4,202311,11,200854,4671.40),(188210,'2024-02-29',4,202312,11,200854,4671.40),(188210,'2024-02-29',50,202311,11,200854,43.97),(188210,'2024-02-29',50,202312,11,200854,43.97),(188240,'2024-02-29',7,202010,11,200856,10641.97),(188240,'2024-02-29',7,202011,11,200856,17060.00),(188240,'2024-02-29',50,201911,11,200856,18.00),(188240,'2024-02-29',50,201912,11,200856,1.00),(188240,'2024-02-29',50,202002,11,200856,30.00),(188240,'2024-02-29',50,202003,11,200856,17.00),(188240,'2024-02-29',50,202004,11,200856,14.00),(188240,'2024-02-29',50,202005,11,200856,2.00),(188240,'2024-02-29',50,202007,11,200856,37.00),(188240,'2024-02-29',50,202011,11,200856,12.70),(188240,'2024-02-29',50,202104,11,200856,13.90),(188240,'2024-02-29',50,202203,11,200856,14.90),(188240,'2024-02-29',50,202204,11,200856,14.90),(188240,'2024-02-29',50,202205,11,200856,16.50),(188240,'2024-02-29',50,202210,11,200856,26.90),(188240,'2024-02-29',50,202211,11,200856,13.64),(188300,'2024-02-16',1,202312,8,197948,4484.63),(188300,'2024-02-16',4,202311,8,197948,14869.75),(188300,'2024-02-16',4,202312,8,197948,33945.62),(188400,'2024-02-01',1,202312,7,196589,4484.63),(188400,'2024-02-01',4,202312,7,196589,1868.56),(188400,'2024-02-01',50,202312,7,196589,46.81),(188450,'2024-02-29',4,202311,11,200860,21777.87),(188450,'2024-02-29',4,202312,11,200860,6072.82),(188450,'2024-02-29',50,202311,11,200860,12.59),(188450,'2024-02-29',50,202312,11,200860,42.55),(188500,'2024-02-29',4,202310,11,200861,7714.57),(188500,'2024-02-29',4,202311,11,200861,16817.08),(188500,'2024-02-29',4,202312,11,200861,3269.98),(188500,'2024-02-29',50,202302,11,200861,21.70),(188500,'2024-02-29',50,202306,11,200861,26.85),(188500,'2024-02-29',50,202307,11,200861,8.57),(188500,'2024-02-29',50,202312,11,200861,45.39),(188700,'2024-02-29',1,202312,11,200863,671.92),(188700,'2024-02-29',4,202307,11,200863,896.46),(188700,'2024-02-29',4,202308,11,200863,934.28),(188700,'2024-02-29',4,202309,11,200863,4671.40),(188700,'2024-02-29',4,202310,11,200863,4671.40),(188700,'2024-02-29',4,202311,11,200863,4671.40),(188700,'2024-02-29',4,202312,11,200863,4671.40),(188700,'2024-02-29',50,202309,11,200863,43.97),(188700,'2024-02-29',50,202310,11,200863,43.97),(188700,'2024-02-29',50,202311,11,200863,43.97),(188700,'2024-02-29',50,202312,11,200863,43.97),(188800,'2024-02-29',4,202212,11,200864,4679.70),(188800,'2024-02-29',4,202301,11,200864,5605.68),(188800,'2024-02-29',50,202301,11,200864,9.69),(188800,'2024-02-29',50,202302,11,200864,15.37),(188800,'2024-02-29',50,202303,11,200864,15.37),(188800,'2024-02-29',50,202304,11,200864,15.37),(188800,'2024-02-29',50,202305,11,200864,15.37),(188800,'2024-02-29',50,202306,11,200864,15.37),(188800,'2024-02-29',50,202307,11,200864,15.37),(188800,'2024-02-29',50,202308,11,200864,15.37),(188800,'2024-02-29',50,202309,11,200864,15.37),(188800,'2024-02-29',50,202310,11,200864,15.37),(188800,'2024-02-29',50,202311,11,200864,15.37),(188800,'2024-02-29',50,202312,11,200864,15.37),(189000,'2024-02-29',4,202308,11,200866,2179.50),(189000,'2024-02-29',4,202309,11,200866,4671.40),(189000,'2024-02-29',4,202310,11,200866,4671.40),(189000,'2024-02-29',4,202311,11,200866,4671.40),(189000,'2024-02-29',4,202312,11,200866,4671.40),(189000,'2024-02-29',50,202301,11,200866,15.37),(189000,'2024-02-29',50,202302,11,200866,43.97),(189000,'2024-02-29',50,202303,11,200866,43.97),(189000,'2024-02-29',50,202304,11,200866,43.97),(189000,'2024-02-29',50,202305,11,200866,43.97),(189000,'2024-02-29',50,202306,11,200866,43.97),(189000,'2024-02-29',50,202307,11,200866,43.97),(189000,'2024-02-29',50,202308,11,200866,43.97),(189000,'2024-02-29',50,202309,11,200866,43.97),(189000,'2024-02-29',50,202310,11,200866,43.97),(189000,'2024-02-29',50,202311,11,200866,43.97),(189000,'2024-02-29',50,202312,11,200866,43.97),(189100,'2024-02-29',4,202312,11,200867,27891.47),(189100,'2024-02-29',50,202312,11,200867,12.67),(189500,'2024-02-29',4,202312,11,200870,27948.69),(189700,'2024-02-22',1,202308,7,198294,4484.63),(189700,'2024-02-22',1,202309,7,198294,4484.63),(189700,'2024-02-22',1,202310,7,198294,4484.63),(189700,'2024-02-22',1,202311,7,198294,4484.63),(189700,'2024-02-22',1,202312,7,198294,4484.63),(189700,'2024-02-22',4,202308,7,198294,6990.78),(189700,'2024-02-22',4,202309,7,198294,6539.96),(189700,'2024-02-22',4,202310,7,198294,10588.52),(189700,'2024-02-22',4,202311,7,198294,7474.24),(189700,'2024-02-22',4,202312,7,198294,7007.10),(189700,'2024-02-22',50,202310,7,198294,26.85),(189700,'2024-02-22',50,202311,7,198294,41.13),(189700,'2024-02-22',50,202312,7,198294,8.27),(189900,'2024-02-29',4,202303,11,200874,470.75),(189900,'2024-02-29',4,202304,11,200874,1868.56),(189900,'2024-02-29',4,202305,11,200874,1401.42),(189900,'2024-02-29',4,202306,11,200874,1401.42),(189900,'2024-02-29',4,202307,11,200874,1401.42),(189900,'2024-02-29',4,202308,11,200874,1868.56),(189900,'2024-02-29',4,202309,11,200874,934.28),(189900,'2024-02-29',4,202310,11,200874,1401.42),(189900,'2024-02-29',4,202311,11,200874,467.14),(189900,'2024-02-29',4,202312,11,200874,2335.70),(189900,'2024-02-29',50,202302,11,200874,25.06),(189900,'2024-02-29',50,202304,11,200874,46.81),(189900,'2024-02-29',50,202305,11,200874,13.95),(189900,'2024-02-29',50,202306,11,200874,13.95),(189900,'2024-02-29',50,202307,11,200874,13.95),(189900,'2024-02-29',50,202308,11,200874,27.90),(189900,'2024-02-29',50,202310,11,200874,13.95),(189900,'2024-02-29',50,202311,11,200874,27.90),(189950,'2024-02-29',1,202312,11,200875,4484.63),(189950,'2024-02-29',4,202312,11,200875,4671.40),(189950,'2024-02-29',50,202312,11,200875,43.97),(190000,'2024-02-29',4,202311,11,200876,14188.77),(190000,'2024-02-29',4,202312,11,200876,13702.80),(190000,'2024-02-29',50,202312,11,200876,12.57),(190050,'2024-02-29',4,202309,11,200877,5193.51),(190050,'2024-02-29',4,202310,11,200877,7474.24),(190050,'2024-02-29',4,202311,11,200877,7474.24),(190050,'2024-02-29',4,202312,11,200877,7474.24),(190050,'2024-02-29',50,202306,11,200877,41.13),(190050,'2024-02-29',50,202307,11,200877,41.13),(190050,'2024-02-29',50,202308,11,200877,41.13),(190050,'2024-02-29',50,202309,11,200877,41.13),(190050,'2024-02-29',50,202310,11,200877,41.13),(190050,'2024-02-29',50,202311,11,200877,41.13),(190050,'2024-02-29',50,202312,11,200877,41.13),(190200,'2024-02-29',1,202312,11,200879,4484.63),(190200,'2024-02-29',4,202312,11,200879,7474.24),(190200,'2024-02-29',50,202312,11,200879,41.13),(190250,'2024-02-29',1,202311,11,200880,4484.63),(190250,'2024-02-29',1,202312,11,200880,4484.63),(190250,'2024-02-29',4,202311,11,200880,3715.37),(190250,'2024-02-29',4,202312,11,200880,2802.84),(190250,'2024-02-29',50,202312,11,200880,12.53),(190400,'2024-02-29',4,202309,11,200883,4582.26),(190400,'2024-02-29',4,202310,11,200883,7474.24),(190400,'2024-02-29',4,202311,11,200883,7474.24),(190400,'2024-02-29',4,202312,11,200883,7474.24),(190400,'2024-02-29',50,202101,11,200883,16.90),(190400,'2024-02-29',50,202102,11,200883,16.90),(190400,'2024-02-29',50,202103,11,200883,16.90),(190400,'2024-02-29',50,202104,11,200883,16.90),(190400,'2024-02-29',50,202105,11,200883,16.90),(190400,'2024-02-29',50,202106,11,200883,16.90),(190400,'2024-02-29',50,202107,11,200883,16.90),(190400,'2024-02-29',50,202108,11,200883,16.90),(190400,'2024-02-29',50,202109,11,200883,16.90),(190400,'2024-02-29',50,202110,11,200883,16.90),(190400,'2024-02-29',50,202111,11,200883,16.90),(190400,'2024-02-29',50,202112,11,200883,16.90),(190400,'2024-02-29',50,202201,11,200883,16.90),(190400,'2024-02-29',50,202202,11,200883,16.90),(190400,'2024-02-29',50,202203,11,200883,16.90),(190400,'2024-02-29',50,202204,11,200883,16.90),(190400,'2024-02-29',50,202205,11,200883,16.90),(190400,'2024-02-29',50,202206,11,200883,16.90),(190400,'2024-02-29',50,202207,11,200883,16.90),(190400,'2024-02-29',50,202208,11,200883,16.90),(190400,'2024-02-29',50,202209,11,200883,16.90),(190400,'2024-02-29',50,202210,11,200883,16.90),(190400,'2024-02-29',50,202211,11,200883,16.90),(190400,'2024-02-29',50,202212,11,200883,16.90),(190400,'2024-02-29',50,202301,11,200883,41.13),(190400,'2024-02-29',50,202302,11,200883,41.13),(190400,'2024-02-29',50,202303,11,200883,41.13),(190400,'2024-02-29',50,202304,11,200883,41.13),(190400,'2024-02-29',50,202305,11,200883,41.13),(190400,'2024-02-29',50,202306,11,200883,41.13),(190400,'2024-02-29',50,202307,11,200883,41.13),(190400,'2024-02-29',50,202308,11,200883,41.13),(190400,'2024-02-29',50,202309,11,200883,41.13),(190400,'2024-02-29',50,202310,11,200883,41.13),(190400,'2024-02-29',50,202311,11,200883,41.13),(190400,'2024-02-29',50,202312,11,200883,41.13),(190500,'2024-02-29',1,202311,11,200884,4484.63),(190500,'2024-02-29',1,202312,11,200884,4484.63),(190500,'2024-02-29',4,202311,11,200884,3269.98),(190500,'2024-02-29',4,202312,11,200884,2335.70),(190500,'2024-02-29',50,202311,11,200884,25.06),(190600,'2024-02-16',1,202310,1,197868,4484.63),(190600,'2024-02-16',1,202311,7,197949,4484.63),(190600,'2024-02-16',1,202312,7,197949,4484.63),(190600,'2024-02-16',4,202310,1,197868,4695.99),(190600,'2024-02-16',4,202310,7,197949,1376.83),(190600,'2024-02-16',4,202311,7,197949,5138.54),(190600,'2024-02-16',4,202312,7,197949,3269.98),(190600,'2024-02-16',50,202310,1,197868,19.38),(190600,'2024-02-16',50,202312,7,197949,45.39),(190700,'2024-02-29',1,202311,11,200886,2713.40),(190700,'2024-02-29',1,202312,11,200886,4484.63),(190700,'2024-02-29',4,202310,11,200886,6990.78),(190700,'2024-02-29',4,202311,11,200886,6539.96),(190700,'2024-02-29',4,202312,11,200886,2802.84),(190700,'2024-02-29',50,202312,11,200886,12.53),(191100,'2024-02-29',4,202310,11,200890,6530.54),(191100,'2024-02-29',4,202311,11,200890,15259.94),(191100,'2024-02-29',4,202312,11,200890,6072.82),(191100,'2024-02-29',50,202312,11,200890,42.55),(191200,'2024-02-29',4,202311,11,200891,14204.76),(191200,'2024-02-29',4,202312,11,200891,13702.80),(191200,'2024-02-29',50,202312,11,200891,12.57),(191300,'2024-02-29',26,202010,11,200892,5664.87),(191300,'2024-02-29',26,202011,11,200892,20930.00),(191300,'2024-02-29',36,202002,11,200892,1000.00),(191300,'2024-02-29',50,201703,11,200892,14.00),(191300,'2024-02-29',50,201705,11,200892,4.00),(191300,'2024-02-29',50,201707,11,200892,4.00),(191300,'2024-02-29',50,201709,11,200892,14.00),(191300,'2024-02-29',50,201801,11,200892,12.00),(191300,'2024-02-29',50,201805,11,200892,8.00),(191300,'2024-02-29',50,201807,11,200892,20.00),(191300,'2024-02-29',50,201810,11,200892,25.00),(191300,'2024-02-29',50,201812,11,200892,11.00),(191300,'2024-02-29',50,201902,11,200892,29.00),(191300,'2024-02-29',50,201903,11,200892,44.00),(191300,'2024-02-29',50,201904,11,200892,16.00),(191300,'2024-02-29',50,201905,11,200892,10.00),(191300,'2024-02-29',50,201906,11,200892,3.00),(191300,'2024-02-29',50,201907,11,200892,31.00),(191300,'2024-02-29',50,201908,11,200892,10.78),(191300,'2024-02-29',50,202310,11,200892,40.88),(191300,'2024-02-29',50,202312,11,200892,12.61),(191400,'2024-02-29',4,202312,11,200893,27905.77),(191600,'2024-02-29',4,202311,11,200895,17223.20),(191600,'2024-02-29',4,202312,11,200895,5138.54),(191600,'2024-02-29',7,202010,11,200895,2270.00),(191600,'2024-02-29',7,202011,11,200895,3042.00),(191600,'2024-02-29',50,202010,11,200895,20.00),(191600,'2024-02-29',50,202012,11,200895,36.90),(191600,'2024-02-29',50,202102,11,200895,12.90),(191600,'2024-02-29',50,202103,11,200895,3.80),(191600,'2024-02-29',50,202105,11,200895,23.40),(191600,'2024-02-29',50,202111,11,200895,14.90),(191600,'2024-02-29',50,202112,11,200895,2.90),(191600,'2024-02-29',50,202201,11,200895,24.90),(191600,'2024-02-29',50,202202,11,200895,24.90),(191600,'2024-02-29',50,202203,11,200895,36.90),(191600,'2024-02-29',50,202204,11,200895,10.80),(191600,'2024-02-29',50,202206,11,200895,18.10),(191700,'2024-02-07',1,202311,7,197169,4484.63),(191700,'2024-02-07',1,202312,7,197169,4484.63),(191700,'2024-02-07',4,202311,7,197169,27715.37),(191700,'2024-02-07',4,202312,7,197169,13702.80),(191700,'2024-02-07',50,202312,7,197169,12.57),(191850,'2024-02-05',1,202312,1,196761,4484.63),(191850,'2024-02-05',4,202312,1,196761,27715.37),(192000,'2024-02-29',12,202102,11,200900,27823.26),(192000,'2024-02-29',50,202311,11,200900,47.63),(192000,'2024-02-29',50,202312,11,200900,33.25),(192050,'2024-02-29',4,202309,11,200901,5193.51),(192050,'2024-02-29',4,202310,11,200901,7474.24),(192050,'2024-02-29',4,202311,11,200901,7474.24),(192050,'2024-02-29',4,202312,11,200901,7474.24),(192050,'2024-02-29',50,202306,11,200901,41.13),(192050,'2024-02-29',50,202307,11,200901,41.13),(192050,'2024-02-29',50,202308,11,200901,41.13),(192050,'2024-02-29',50,202309,11,200901,41.13),(192050,'2024-02-29',50,202310,11,200901,41.13),(192050,'2024-02-29',50,202311,11,200901,41.13),(192050,'2024-02-29',50,202312,11,200901,41.13),(192100,'2024-02-29',4,202311,11,200902,12674.49),(192100,'2024-02-29',4,202312,11,200902,15259.94),(192150,'2024-02-29',1,202312,11,200903,4484.63),(192150,'2024-02-29',4,202312,11,200903,4204.26),(192150,'2024-02-29',50,202312,11,200903,11.11),(192400,'2024-02-29',4,202309,11,200906,4582.26),(192400,'2024-02-29',4,202310,11,200906,7474.24),(192400,'2024-02-29',4,202311,11,200906,7474.24),(192400,'2024-02-29',4,202312,11,200906,7474.24),(192400,'2024-02-29',50,202101,11,200906,16.90),(192400,'2024-02-29',50,202102,11,200906,16.90),(192400,'2024-02-29',50,202103,11,200906,16.90),(192400,'2024-02-29',50,202104,11,200906,16.90),(192400,'2024-02-29',50,202105,11,200906,16.90),(192400,'2024-02-29',50,202106,11,200906,16.90),(192400,'2024-02-29',50,202107,11,200906,16.90),(192400,'2024-02-29',50,202108,11,200906,16.90),(192400,'2024-02-29',50,202109,11,200906,16.90),(192400,'2024-02-29',50,202110,11,200906,16.90),(192400,'2024-02-29',50,202111,11,200906,16.90),(192400,'2024-02-29',50,202112,11,200906,16.90),(192400,'2024-02-29',50,202201,11,200906,16.90),(192400,'2024-02-29',50,202202,11,200906,16.90),(192400,'2024-02-29',50,202203,11,200906,16.90),(192400,'2024-02-29',50,202204,11,200906,16.90),(192400,'2024-02-29',50,202205,11,200906,16.90),(192400,'2024-02-29',50,202206,11,200906,16.90),(192400,'2024-02-29',50,202207,11,200906,16.90),(192400,'2024-02-29',50,202208,11,200906,16.90),(192400,'2024-02-29',50,202209,11,200906,16.90),(192400,'2024-02-29',50,202210,11,200906,16.90),(192400,'2024-02-29',50,202211,11,200906,16.90),(192400,'2024-02-29',50,202212,11,200906,16.90),(192400,'2024-02-29',50,202301,11,200906,41.13),(192400,'2024-02-29',50,202302,11,200906,41.13),(192400,'2024-02-29',50,202303,11,200906,41.13),(192400,'2024-02-29',50,202304,11,200906,41.13),(192400,'2024-02-29',50,202305,11,200906,41.13),(192400,'2024-02-29',50,202306,11,200906,41.13),(192400,'2024-02-29',50,202307,11,200906,41.13),(192400,'2024-02-29',50,202308,11,200906,41.13),(192400,'2024-02-29',50,202309,11,200906,41.13),(192400,'2024-02-29',50,202310,11,200906,41.13),(192400,'2024-02-29',50,202311,11,200906,41.13),(192400,'2024-02-29',50,202312,11,200906,41.13),(192500,'2024-02-29',26,201906,11,200907,545.28),(192500,'2024-02-29',26,201907,11,200907,1587.00),(192500,'2024-02-29',26,201908,11,200907,1587.00),(192500,'2024-02-29',26,201909,11,200907,1587.00),(192500,'2024-02-29',26,201910,11,200907,1587.00),(192500,'2024-02-29',26,201911,11,200907,1587.00),(192500,'2024-02-29',26,201912,11,200907,1587.00),(192500,'2024-02-29',26,202001,11,200907,1587.00),(192500,'2024-02-29',26,202002,11,200907,1587.00),(192500,'2024-02-29',26,202003,11,200907,1587.00),(192500,'2024-02-29',26,202004,11,200907,1587.00),(192500,'2024-02-29',26,202005,11,200907,1587.00),(192500,'2024-02-29',26,202006,11,200907,1587.00),(192500,'2024-02-29',26,202007,11,200907,1587.00),(192500,'2024-02-29',26,202008,11,200907,1587.00),(192500,'2024-02-29',26,202009,11,200907,1587.00),(192500,'2024-02-29',26,202010,11,200907,1587.00),(192500,'2024-02-29',26,202011,11,200907,1587.00),(192500,'2024-02-29',50,201807,11,200907,49.00),(192500,'2024-02-29',50,201808,11,200907,4.00),(192500,'2024-02-29',50,201809,11,200907,34.00),(192500,'2024-02-29',50,201810,11,200907,6.00),(192500,'2024-02-29',50,201812,11,200907,15.00),(192500,'2024-02-29',50,201902,11,200907,17.00),(192500,'2024-02-29',50,201903,11,200907,23.00),(192500,'2024-02-29',50,201905,11,200907,1.00),(192500,'2024-02-29',50,201907,11,200907,30.00),(192500,'2024-02-29',50,202001,11,200907,19.00),(192500,'2024-02-29',50,202002,11,200907,10.20),(192500,'2024-02-29',50,202201,11,200907,8.00),(192500,'2024-02-29',50,202203,11,200907,24.10),(192500,'2024-02-29',50,202204,11,200907,24.10),(192500,'2024-02-29',50,202205,11,200907,26.90),(192500,'2024-02-29',50,202206,11,200907,23.00),(192500,'2024-02-29',50,202212,11,200907,35.85),(192500,'2024-02-29',50,202303,11,200907,16.52),(192500,'2024-02-29',50,202305,11,200907,26.89),(192500,'2024-02-29',50,202306,11,200907,12.57),(192500,'2024-02-29',50,202307,11,200907,10.86),(192500,'2024-02-29',50,202309,11,200907,7.44),(192600,'2024-02-29',7,202010,11,200908,8481.98),(192600,'2024-02-29',7,202011,11,200908,18286.00),(192600,'2024-02-29',50,201811,11,200908,1.00),(192600,'2024-02-29',50,201812,11,200908,13.00),(192600,'2024-02-29',50,201901,11,200908,25.00),(192600,'2024-02-29',50,201902,11,200908,24.00),(192600,'2024-02-29',50,201903,11,200908,39.00),(192600,'2024-02-29',50,202001,11,200908,9.00),(192600,'2024-02-29',50,202002,11,200908,8.00),(192600,'2024-02-29',50,202003,11,200908,10.00),(192600,'2024-02-29',50,202004,11,200908,48.00),(192600,'2024-02-29',50,202005,11,200908,13.00),(192600,'2024-02-29',50,202006,11,200908,47.00),(192600,'2024-02-29',50,202101,11,200908,16.90),(192600,'2024-02-29',50,202102,11,200908,16.90),(192600,'2024-02-29',50,202103,11,200908,16.90),(192600,'2024-02-29',50,202104,11,200908,16.90),(192600,'2024-02-29',50,202105,11,200908,16.90),(192600,'2024-02-29',50,202106,11,200908,16.90),(192600,'2024-02-29',50,202107,11,200908,16.90),(192600,'2024-02-29',50,202108,11,200908,16.90),(192600,'2024-02-29',50,202109,11,200908,16.90),(192600,'2024-02-29',50,202110,11,200908,16.90),(192600,'2024-02-29',50,202111,11,200908,16.90),(192600,'2024-02-29',50,202112,11,200908,16.90),(192600,'2024-02-29',50,202201,11,200908,16.90),(192600,'2024-02-29',50,202202,11,200908,16.90),(192600,'2024-02-29',50,202203,11,200908,16.90),(192600,'2024-02-29',50,202204,11,200908,16.90),(192600,'2024-02-29',50,202205,11,200908,16.90),(192600,'2024-02-29',50,202206,11,200908,16.90),(192600,'2024-02-29',50,202207,11,200908,16.90),(192600,'2024-02-29',50,202208,11,200908,16.90),(192600,'2024-02-29',50,202209,11,200908,16.90),(192600,'2024-02-29',50,202210,11,200908,16.90),(192600,'2024-02-29',50,202211,11,200908,16.90),(192600,'2024-02-29',50,202212,11,200908,16.90),(192600,'2024-02-29',50,202301,11,200908,41.13),(192600,'2024-02-29',50,202302,11,200908,41.13),(192600,'2024-02-29',50,202303,11,200908,41.13),(192600,'2024-02-29',50,202304,11,200908,41.13),(192600,'2024-02-29',50,202305,11,200908,41.13),(192600,'2024-02-29',50,202306,11,200908,41.13),(192600,'2024-02-29',50,202307,11,200908,41.13),(192600,'2024-02-29',50,202308,11,200908,41.13),(192600,'2024-02-29',50,202309,11,200908,41.13),(192600,'2024-02-29',50,202310,11,200908,41.13),(192600,'2024-02-29',50,202311,11,200908,41.13),(192600,'2024-02-29',50,202312,11,200908,41.13),(192650,'2024-02-29',1,202311,11,200909,4484.63),(192650,'2024-02-29',1,202312,11,200909,4484.63),(192650,'2024-02-29',4,202311,11,200909,10588.52),(192650,'2024-02-29',4,202312,11,200909,7474.24),(192650,'2024-02-29',50,202311,11,200909,26.85),(192650,'2024-02-29',50,202312,11,200909,41.13),(192700,'2024-02-29',4,202309,11,200910,1243.73),(192700,'2024-02-29',4,202310,11,200910,9031.38),(192700,'2024-02-29',4,202311,11,200910,10588.52),(192700,'2024-02-29',4,202312,11,200910,7007.10),(192700,'2024-02-29',50,202311,11,200910,26.85),(192700,'2024-02-29',50,202312,11,200910,8.27),(192900,'2024-02-29',26,202007,11,200912,2396.34),(192900,'2024-02-29',26,202008,11,200912,6156.00),(192900,'2024-02-29',26,202009,11,200912,6156.00),(192900,'2024-02-29',26,202010,11,200912,6156.00),(192900,'2024-02-29',26,202011,11,200912,6156.00),(192900,'2024-02-29',50,201612,11,200912,11.00),(192900,'2024-02-29',50,201701,11,200912,50.00),(192900,'2024-02-29',50,201703,11,200912,38.00),(192900,'2024-02-29',50,201704,11,200912,45.00),(192900,'2024-02-29',50,201705,11,200912,2.00),(192900,'2024-02-29',50,201707,11,200912,33.00),(192900,'2024-02-29',50,201710,11,200912,36.00),(192900,'2024-02-29',50,201711,11,200912,7.00),(192900,'2024-02-29',50,201801,11,200912,17.00),(192900,'2024-02-29',50,201802,11,200912,44.00),(192900,'2024-02-29',50,201806,11,200912,34.00),(192900,'2024-02-29',50,201808,11,200912,45.00),(192900,'2024-02-29',50,201809,11,200912,44.00),(192900,'2024-02-29',50,201810,11,200912,23.00),(192900,'2024-02-29',50,201811,11,200912,6.00),(192900,'2024-02-29',50,201812,11,200912,1.00),(192900,'2024-02-29',50,201904,11,200912,46.00),(192900,'2024-02-29',50,201905,11,200912,41.00),(192900,'2024-02-29',50,201906,11,200912,33.00),(192900,'2024-02-29',50,201907,11,200912,5.60),(192900,'2024-02-29',50,202301,11,200912,26.85),(192900,'2024-02-29',50,202302,11,200912,26.85),(192900,'2024-02-29',50,202303,11,200912,26.85),(192900,'2024-02-29',50,202304,11,200912,26.85),(192900,'2024-02-29',50,202305,11,200912,26.85),(192900,'2024-02-29',50,202306,11,200912,26.85),(192900,'2024-02-29',50,202307,11,200912,26.85),(192900,'2024-02-29',50,202308,11,200912,26.85),(192900,'2024-02-29',50,202309,11,200912,26.85),(192900,'2024-02-29',50,202310,11,200912,26.85),(192900,'2024-02-29',50,202311,11,200912,26.85),(192900,'2024-02-29',50,202312,11,200912,26.85),(193200,'2024-02-29',7,202011,11,200915,27432.58),(193200,'2024-02-29',50,201810,11,200915,28.00),(193200,'2024-02-29',50,201811,11,200915,23.00),(193200,'2024-02-29',50,201812,11,200915,26.00),(193200,'2024-02-29',50,201902,11,200915,41.00),(193200,'2024-02-29',50,201904,11,200915,12.00),(193200,'2024-02-29',50,201905,11,200915,22.00),(193200,'2024-02-29',50,201907,11,200915,8.00),(193200,'2024-02-29',50,201910,11,200915,20.00),(193200,'2024-02-29',50,201911,11,200915,23.00),(193200,'2024-02-29',50,201912,11,200915,22.00),(193200,'2024-02-29',50,202001,11,200915,49.00),(193200,'2024-02-29',50,202005,11,200915,27.00),(193200,'2024-02-29',50,202007,11,200915,25.10),(193200,'2024-02-29',50,202110,11,200915,8.30),(193200,'2024-02-29',50,202201,11,200915,38.70),(193200,'2024-02-29',50,202204,11,200915,0.50),(193200,'2024-02-29',50,202209,11,200915,26.90),(193200,'2024-02-29',50,202210,11,200915,26.90),(193200,'2024-02-29',50,202211,11,200915,48.90),(193200,'2024-02-29',50,202212,11,200915,11.25),(193300,'2024-02-29',7,202010,11,200916,1422.41),(193300,'2024-02-29',7,202011,11,200916,26453.70),(193300,'2024-02-29',50,202208,11,200916,7.94),(193300,'2024-02-29',50,202305,11,200916,46.81),(193300,'2024-02-29',50,202306,11,200916,17.85),(193500,'2024-02-29',1,202311,11,200918,4484.63),(193500,'2024-02-29',1,202312,11,200918,4484.63),(193500,'2024-02-29',4,202311,11,200918,9015.37),(193500,'2024-02-29',4,202312,11,200918,5605.68),(193500,'2024-02-29',50,202312,11,200918,9.69),(193600,'2024-02-29',7,202011,11,200919,27936.02),(193600,'2024-02-29',50,202312,11,200919,12.61),(193700,'2024-02-29',7,202009,11,200921,7627.98),(193700,'2024-02-29',7,202010,11,200921,9442.00),(193700,'2024-02-29',7,202011,11,200921,9816.00),(193700,'2024-02-29',50,202001,11,200921,16.00),(193700,'2024-02-29',50,202003,11,200921,45.00),(193700,'2024-02-29',50,202006,11,200921,5.00),(193700,'2024-02-29',50,202007,11,200921,5.00),(193700,'2024-02-29',50,202008,11,200921,48.00),(193700,'2024-02-29',50,202101,11,200921,16.90),(193700,'2024-02-29',50,202102,11,200921,16.90),(193700,'2024-02-29',50,202103,11,200921,16.90),(193700,'2024-02-29',50,202104,11,200921,16.90),(193700,'2024-02-29',50,202105,11,200921,16.90),(193700,'2024-02-29',50,202106,11,200921,16.90),(193700,'2024-02-29',50,202107,11,200921,16.90),(193700,'2024-02-29',50,202108,11,200921,16.90),(193700,'2024-02-29',50,202109,11,200921,16.90),(193700,'2024-02-29',50,202110,11,200921,16.90),(193700,'2024-02-29',50,202111,11,200921,16.90),(193700,'2024-02-29',50,202112,11,200921,16.90),(193700,'2024-02-29',50,202201,11,200921,16.90),(193700,'2024-02-29',50,202202,11,200921,16.90),(193700,'2024-02-29',50,202203,11,200921,16.90),(193700,'2024-02-29',50,202204,11,200921,16.90),(193700,'2024-02-29',50,202205,11,200921,16.90),(193700,'2024-02-29',50,202206,11,200921,16.90),(193700,'2024-02-29',50,202207,11,200921,16.90),(193700,'2024-02-29',50,202208,11,200921,16.90),(193700,'2024-02-29',50,202209,11,200921,16.90),(193700,'2024-02-29',50,202210,11,200921,16.90),(193700,'2024-02-29',50,202211,11,200921,16.90),(193700,'2024-02-29',50,202212,11,200921,16.90),(193700,'2024-02-29',50,202301,11,200921,41.13),(193700,'2024-02-29',50,202302,11,200921,41.13),(193700,'2024-02-29',50,202303,11,200921,41.13),(193700,'2024-02-29',50,202304,11,200921,41.13),(193700,'2024-02-29',50,202305,11,200921,41.13),(193700,'2024-02-29',50,202306,11,200921,41.13),(193700,'2024-02-29',50,202307,11,200921,41.13),(193700,'2024-02-29',50,202308,11,200921,41.13),(193700,'2024-02-29',50,202309,11,200921,41.13),(193700,'2024-02-29',50,202310,11,200921,41.13),(193700,'2024-02-29',50,202311,11,200921,41.13),(193700,'2024-02-29',50,202312,11,200921,41.13),(193950,'2024-02-29',7,202011,11,200925,27369.34),(193950,'2024-02-29',50,201806,11,200925,35.00),(193950,'2024-02-29',50,201808,11,200925,9.00),(193950,'2024-02-29',50,201809,11,200925,21.00),(193950,'2024-02-29',50,201810,11,200925,33.00),(193950,'2024-02-29',50,201811,11,200925,45.00),(193950,'2024-02-29',50,201904,11,200925,24.00),(193950,'2024-02-29',50,201905,11,200925,14.00),(193950,'2024-02-29',50,201910,11,200925,31.60),(193950,'2024-02-29',50,202301,11,200925,26.85),(193950,'2024-02-29',50,202302,11,200925,26.85),(193950,'2024-02-29',50,202303,11,200925,26.85),(193950,'2024-02-29',50,202304,11,200925,26.85),(193950,'2024-02-29',50,202305,11,200925,26.85),(193950,'2024-02-29',50,202306,11,200925,26.85),(193950,'2024-02-29',50,202307,11,200925,26.85),(193950,'2024-02-29',50,202308,11,200925,26.85),(193950,'2024-02-29',50,202309,11,200925,26.85),(193950,'2024-02-29',50,202310,11,200925,26.85),(193950,'2024-02-29',50,202311,11,200925,26.85),(193950,'2024-02-29',50,202312,11,200925,26.85),(194000,'2024-02-29',7,202010,11,200926,4300.14),(194000,'2024-02-29',7,202011,11,200926,22384.00),(194000,'2024-02-29',50,201906,11,200926,46.00),(194000,'2024-02-29',50,201911,11,200926,13.00),(194000,'2024-02-29',50,201912,11,200926,27.00),(194000,'2024-02-29',50,202001,11,200926,40.00),(194000,'2024-02-29',50,202008,11,200926,17.00),(194000,'2024-02-29',50,202009,11,200926,30.00),(194000,'2024-02-29',50,202010,11,200926,44.00),(194000,'2024-02-29',50,202101,11,200926,16.90),(194000,'2024-02-29',50,202102,11,200926,31.30),(194000,'2024-02-29',50,202103,11,200926,31.30),(194000,'2024-02-29',50,202104,11,200926,16.90),(194000,'2024-02-29',50,202105,11,200926,16.90),(194000,'2024-02-29',50,202106,11,200926,16.90),(194000,'2024-02-29',50,202107,11,200926,16.90),(194000,'2024-02-29',50,202108,11,200926,31.30),(194000,'2024-02-29',50,202109,11,200926,16.90),(194000,'2024-02-29',50,202110,11,200926,31.30),(194000,'2024-02-29',50,202111,11,200926,16.90),(194000,'2024-02-29',50,202112,11,200926,31.30),(194000,'2024-02-29',50,202201,11,200926,31.30),(194000,'2024-02-29',50,202202,11,200926,31.30),(194000,'2024-02-29',50,202203,11,200926,16.90),(194000,'2024-02-29',50,202204,11,200926,16.90),(194000,'2024-02-29',50,202205,11,200926,31.30),(194000,'2024-02-29',50,202206,11,200926,16.90),(194000,'2024-02-29',50,202207,11,200926,16.90),(194000,'2024-02-29',50,202208,11,200926,16.90),(194000,'2024-02-29',50,202209,11,200926,16.90),(194000,'2024-02-29',50,202210,11,200926,16.90),(194000,'2024-02-29',50,202211,11,200926,16.90),(194000,'2024-02-29',50,202212,11,200926,31.30),(194000,'2024-02-29',50,202301,11,200926,15.37),(194000,'2024-02-29',50,202302,11,200926,41.13),(194000,'2024-02-29',50,202303,11,200926,41.13),(194000,'2024-02-29',50,202304,11,200926,41.13),(194000,'2024-02-29',50,202305,11,200926,41.13),(194000,'2024-02-29',50,202306,11,200926,41.13),(194000,'2024-02-29',50,202307,11,200926,41.13),(194000,'2024-02-29',50,202308,11,200926,41.13),(194000,'2024-02-29',50,202309,11,200926,41.13),(194000,'2024-02-29',50,202310,11,200926,41.13),(194000,'2024-02-29',50,202311,11,200926,41.13),(194000,'2024-02-29',50,202312,11,200926,41.13),(194200,'2024-02-26',1,202310,1,198379,4484.63),(194200,'2024-02-26',1,202311,7,198426,4484.63),(194200,'2024-02-26',1,202312,7,198426,4484.63),(194200,'2024-02-26',4,202310,1,198379,7007.10),(194200,'2024-02-26',4,202311,1,198379,6473.15),(194200,'2024-02-26',4,202311,7,198426,4115.37),(194200,'2024-02-26',4,202312,7,198426,7474.24),(194200,'2024-02-26',50,202310,1,198379,8.27),(194200,'2024-02-26',50,202311,1,198379,26.85),(194200,'2024-02-26',50,202312,7,198426,41.13),(194320,'2024-02-29',7,202010,11,200929,1835.82),(194320,'2024-02-29',7,202011,11,200929,14738.00),(194320,'2024-02-29',50,201903,11,200929,31.00),(194320,'2024-02-29',50,201904,11,200929,10.00),(194320,'2024-02-29',50,201906,11,200929,41.00),(194320,'2024-02-29',50,201909,11,200929,42.00),(194320,'2024-02-29',50,202002,11,200929,14.00),(194320,'2024-02-29',50,202003,11,200929,29.00),(194320,'2024-02-29',50,202005,11,200929,1.60),(194320,'2024-02-29',50,202301,11,200929,45.39),(194320,'2024-02-29',50,202302,11,200929,4.73),(194320,'2024-02-29',50,202305,11,200929,13.95),(194320,'2024-02-29',50,202306,11,200929,46.81),(194320,'2024-02-29',50,202307,11,200929,13.95),(194320,'2024-02-29',50,202308,11,200929,13.95),(194320,'2024-02-29',50,202309,11,200929,13.95),(194320,'2024-02-29',50,202310,11,200929,13.95),(194320,'2024-02-29',50,202311,11,200929,46.81),(194320,'2024-02-29',50,202312,11,200929,48.23),(194330,'2024-02-29',7,202010,11,200930,768.98),(194330,'2024-02-29',7,202011,11,200930,24959.00),(194330,'2024-02-29',20,201804,11,200930,24.00),(194330,'2024-02-29',20,201805,11,200930,24.00),(194330,'2024-02-29',20,201806,11,200930,24.00),(194330,'2024-02-29',20,201807,11,200930,24.00),(194330,'2024-02-29',20,201808,11,200930,24.00),(194330,'2024-02-29',20,201809,11,200930,24.00),(194330,'2024-02-29',20,201810,11,200930,24.00),(194330,'2024-02-29',20,201811,11,200930,24.00),(194330,'2024-02-29',20,201812,11,200930,24.00),(194330,'2024-02-29',20,201901,11,200930,24.00),(194330,'2024-02-29',20,201902,11,200930,24.00),(194330,'2024-02-29',20,201903,11,200930,24.00),(194330,'2024-02-29',20,201904,11,200930,24.00),(194330,'2024-02-29',20,201905,11,200930,24.00),(194330,'2024-02-29',20,201906,11,200930,24.00),(194330,'2024-02-29',20,201907,11,200930,24.00),(194330,'2024-02-29',20,201908,11,200930,24.00),(194330,'2024-02-29',20,201909,11,200930,24.00),(194330,'2024-02-29',20,201910,11,200930,24.00),(194330,'2024-02-29',20,201911,11,200930,24.00),(194330,'2024-02-29',20,201912,11,200930,24.00),(194330,'2024-02-29',20,202001,11,200930,24.00),(194330,'2024-02-29',20,202002,11,200930,24.00),(194330,'2024-02-29',20,202003,11,200930,24.00),(194330,'2024-02-29',20,202004,11,200930,24.00),(194330,'2024-02-29',20,202005,11,200930,24.00),(194330,'2024-02-29',20,202006,11,200930,24.00),(194330,'2024-02-29',20,202007,11,200930,24.00),(194330,'2024-02-29',20,202008,11,200930,24.00),(194330,'2024-02-29',20,202009,11,200930,24.00),(194330,'2024-02-29',20,202010,11,200930,24.00),(194330,'2024-02-29',20,202011,11,200930,24.00),(194330,'2024-02-29',50,201804,11,200930,24.00),(194330,'2024-02-29',50,201805,11,200930,36.00),(194330,'2024-02-29',50,201806,11,200930,48.00),(194330,'2024-02-29',50,201810,11,200930,27.00),(194330,'2024-02-29',50,201811,11,200930,41.00),(194330,'2024-02-29',50,201905,11,200930,20.00),(194330,'2024-02-29',50,201906,11,200930,34.00),(194330,'2024-02-29',50,201907,11,200930,47.00),(194330,'2024-02-29',50,201909,11,200930,43.00),(194330,'2024-02-29',50,201912,11,200930,14.00),(194330,'2024-02-29',50,202001,11,200930,27.00),(194330,'2024-02-29',50,202002,11,200930,40.00),(194330,'2024-02-29',50,202004,11,200930,46.00),(194330,'2024-02-29',50,202008,11,200930,4.00),(194330,'2024-02-29',50,202009,11,200930,16.00),(194330,'2024-02-29',50,202011,11,200930,42.00),(194330,'2024-02-29',50,202101,11,200930,16.90),(194330,'2024-02-29',50,202102,11,200930,16.90),(194330,'2024-02-29',50,202103,11,200930,16.90),(194330,'2024-02-29',50,202104,11,200930,16.90),(194330,'2024-02-29',50,202105,11,200930,16.90),(194330,'2024-02-29',50,202106,11,200930,16.90),(194330,'2024-02-29',50,202107,11,200930,16.90),(194330,'2024-02-29',50,202108,11,200930,16.90),(194330,'2024-02-29',50,202109,11,200930,16.90),(194330,'2024-02-29',50,202110,11,200930,16.90),(194330,'2024-02-29',50,202111,11,200930,16.90),(194330,'2024-02-29',50,202112,11,200930,16.90),(194330,'2024-02-29',50,202201,11,200930,16.90),(194330,'2024-02-29',50,202202,11,200930,16.90),(194330,'2024-02-29',50,202203,11,200930,16.90),(194330,'2024-02-29',50,202204,11,200930,16.90),(194330,'2024-02-29',50,202205,11,200930,16.90),(194330,'2024-02-29',50,202206,11,200930,16.90),(194330,'2024-02-29',50,202207,11,200930,16.90),(194330,'2024-02-29',50,202208,11,200930,16.90),(194330,'2024-02-29',50,202209,11,200930,16.90),(194330,'2024-02-29',50,202210,11,200930,16.90),(194330,'2024-02-29',50,202211,11,200930,16.90),(194330,'2024-02-29',50,202212,11,200930,16.90),(194330,'2024-02-29',50,202301,11,200930,41.13),(194330,'2024-02-29',50,202302,11,200930,41.13),(194330,'2024-02-29',50,202303,11,200930,41.13),(194330,'2024-02-29',50,202304,11,200930,41.13),(194330,'2024-02-29',50,202305,11,200930,41.13),(194330,'2024-02-29',50,202306,11,200930,41.13),(194330,'2024-02-29',50,202307,11,200930,41.13),(194330,'2024-02-29',50,202308,11,200930,41.13),(194330,'2024-02-29',50,202309,11,200930,41.13),(194330,'2024-02-29',50,202310,11,200930,41.13),(194330,'2024-02-29',50,202311,11,200930,41.13),(194330,'2024-02-29',50,202312,11,200930,41.13),(194340,'2024-02-29',1,202310,11,200931,1028.77),(194340,'2024-02-29',1,202311,11,200931,4484.63),(194340,'2024-02-29',1,202312,11,200931,4484.63),(194340,'2024-02-29',4,202310,11,200931,4204.26),(194340,'2024-02-29',4,202311,11,200931,5604.73),(194340,'2024-02-29',4,202312,11,200931,3737.12),(194350,'2024-02-29',1,202311,11,200932,4484.63),(194350,'2024-02-29',1,202312,11,200932,4484.63),(194350,'2024-02-29',4,202311,11,200932,7474.24),(194350,'2024-02-29',4,202312,11,200932,7474.24),(194350,'2024-02-29',50,202311,11,200932,41.13),(194350,'2024-02-29',50,202312,11,200932,41.13),(194700,'2024-02-29',12,202212,11,200934,27905.79),(194902,'2024-02-29',1,202312,11,200937,4484.63),(194902,'2024-02-29',4,202312,11,200937,3269.98),(194902,'2024-02-29',50,202312,11,200937,45.39),(194906,'2024-02-29',1,202312,11,200939,4484.63),(194906,'2024-02-29',4,202312,11,200939,9015.37),(194908,'2024-02-29',4,202309,11,200940,7758.03),(194908,'2024-02-29',4,202310,11,200940,7007.10),(194908,'2024-02-29',4,202311,11,200940,6072.82),(194908,'2024-02-29',4,202312,11,200940,7007.10),(194908,'2024-02-29',50,202310,11,200940,8.27),(194908,'2024-02-29',50,202311,11,200940,42.55),(194908,'2024-02-29',50,202312,11,200940,8.27),(194912,'2024-02-29',4,202309,11,200942,5905.08),(194912,'2024-02-29',4,202310,11,200942,6072.82),(194912,'2024-02-29',4,202311,11,200942,6072.82),(194912,'2024-02-29',4,202312,11,200942,6072.82),(194912,'2024-02-29',50,202301,11,200942,42.55),(194912,'2024-02-29',50,202302,11,200942,42.55),(194912,'2024-02-29',50,202303,11,200942,42.55),(194912,'2024-02-29',50,202304,11,200942,42.55),(194912,'2024-02-29',50,202305,11,200942,42.55),(194912,'2024-02-29',50,202306,11,200942,42.55),(194912,'2024-02-29',50,202307,11,200942,42.55),(194912,'2024-02-29',50,202308,11,200942,42.55),(194912,'2024-02-29',50,202309,11,200942,42.55),(194912,'2024-02-29',50,202310,11,200942,42.55),(194912,'2024-02-29',50,202311,11,200942,42.55),(194912,'2024-02-29',50,202312,11,200942,42.55),(194914,'2024-02-29',1,202311,11,200943,4484.63),(194914,'2024-02-29',1,202312,11,200943,4484.63),(194914,'2024-02-29',4,202311,11,200943,6072.82),(194914,'2024-02-29',4,202312,11,200943,6072.82),(194914,'2024-02-29',50,202311,11,200943,42.55),(194914,'2024-02-29',50,202312,11,200943,42.55),(194916,'2024-02-29',1,202312,11,200944,2733.32),(194916,'2024-02-29',4,202312,11,200944,15259.94),(194916,'2024-02-29',12,202212,11,200944,9955.43),(194918,'2024-02-06',12,202212,8,197040,46900.00),(194918,'2024-02-29',12,202212,11,200945,27865.87),(194918,'2024-02-29',50,202302,11,200945,10.86),(194918,'2024-02-29',50,202304,11,200945,27.41),(194922,'2024-02-29',7,202009,11,200947,8071.98),(194922,'2024-02-29',7,202010,11,200947,9105.00),(194922,'2024-02-29',7,202011,11,200947,9376.00),(194922,'2024-02-29',50,201804,11,200947,45.00),(194922,'2024-02-29',50,201806,11,200947,3.00),(194922,'2024-02-29',50,201807,11,200947,32.00),(194922,'2024-02-29',50,201810,11,200947,20.00),(194922,'2024-02-29',50,201811,11,200947,49.00),(194922,'2024-02-29',50,201901,11,200947,7.00),(194922,'2024-02-29',50,201902,11,200947,36.00),(194922,'2024-02-29',50,201905,11,200947,23.00),(194922,'2024-02-29',50,201908,11,200947,11.00),(194922,'2024-02-29',50,201909,11,200947,40.00),(194922,'2024-02-29',50,201912,11,200947,27.00),(194922,'2024-02-29',50,202003,11,200947,15.00),(194922,'2024-02-29',50,202004,11,200947,6.00),(194922,'2024-02-29',50,202005,11,200947,25.00),(194922,'2024-02-29',50,202006,11,200947,45.00),(194922,'2024-02-29',50,202008,11,200947,21.00),(194922,'2024-02-29',50,202011,11,200947,9.00),(194922,'2024-02-29',50,202012,11,200947,38.00),(194922,'2024-02-29',50,202101,11,200947,16.90),(194922,'2024-02-29',50,202102,11,200947,16.90),(194922,'2024-02-29',50,202103,11,200947,16.90),(194922,'2024-02-29',50,202104,11,200947,16.90),(194922,'2024-02-29',50,202105,11,200947,16.90),(194922,'2024-02-29',50,202106,11,200947,16.90),(194922,'2024-02-29',50,202107,11,200947,16.90),(194922,'2024-02-29',50,202108,11,200947,16.90),(194922,'2024-02-29',50,202109,11,200947,16.90),(194922,'2024-02-29',50,202110,11,200947,16.90),(194922,'2024-02-29',50,202111,11,200947,16.90),(194922,'2024-02-29',50,202112,11,200947,16.90),(194922,'2024-02-29',50,202201,11,200947,16.90),(194922,'2024-02-29',50,202202,11,200947,16.90),(194922,'2024-02-29',50,202203,11,200947,16.90),(194922,'2024-02-29',50,202204,11,200947,16.90),(194922,'2024-02-29',50,202205,11,200947,16.90),(194922,'2024-02-29',50,202206,11,200947,16.90),(194922,'2024-02-29',50,202207,11,200947,16.90),(194922,'2024-02-29',50,202208,11,200947,16.90),(194922,'2024-02-29',50,202209,11,200947,16.90),(194922,'2024-02-29',50,202210,11,200947,16.90),(194922,'2024-02-29',50,202211,11,200947,16.90),(194922,'2024-02-29',50,202212,11,200947,16.90),(194922,'2024-02-29',50,202301,11,200947,41.13),(194922,'2024-02-29',50,202302,11,200947,41.13),(194922,'2024-02-29',50,202303,11,200947,41.13),(194922,'2024-02-29',50,202304,11,200947,41.13),(194922,'2024-02-29',50,202305,11,200947,41.13),(194922,'2024-02-29',50,202306,11,200947,41.13),(194922,'2024-02-29',50,202307,11,200947,41.13),(194922,'2024-02-29',50,202308,11,200947,41.13),(194922,'2024-02-29',50,202309,11,200947,41.13),(194922,'2024-02-29',50,202310,11,200947,41.13),(194922,'2024-02-29',50,202311,11,200947,41.13),(194922,'2024-02-29',50,202312,11,200947,41.13),(194924,'2024-02-29',4,202311,11,200948,7873.48),(194924,'2024-02-29',4,202312,11,200948,19931.36),(194924,'2024-02-29',50,202210,11,200948,5.80),(194924,'2024-02-29',50,202212,11,200948,12.90),(194924,'2024-02-29',50,202301,11,200948,34.69),(194924,'2024-02-29',50,202306,11,200948,9.53),(194924,'2024-02-29',50,202309,11,200948,25.42),(194924,'2024-02-29',50,202311,11,200948,10.96),(194926,'2024-02-29',7,202011,11,200949,25774.98),(194926,'2024-02-29',20,201903,11,200949,48.00),(194926,'2024-02-29',20,201904,11,200949,48.00),(194926,'2024-02-29',20,201905,11,200949,48.00),(194926,'2024-02-29',20,201906,11,200949,48.00),(194926,'2024-02-29',20,201907,11,200949,48.00),(194926,'2024-02-29',20,201908,11,200949,48.00),(194926,'2024-02-29',20,201909,11,200949,48.00),(194926,'2024-02-29',20,201910,11,200949,48.00),(194926,'2024-02-29',20,201911,11,200949,48.00),(194926,'2024-02-29',20,201912,11,200949,48.00),(194926,'2024-02-29',20,202001,11,200949,48.00),(194926,'2024-02-29',20,202002,11,200949,48.00),(194926,'2024-02-29',20,202003,11,200949,48.00),(194926,'2024-02-29',20,202004,11,200949,48.00),(194926,'2024-02-29',20,202005,11,200949,48.00),(194926,'2024-02-29',20,202006,11,200949,48.00),(194926,'2024-02-29',20,202007,11,200949,48.00),(194926,'2024-02-29',20,202008,11,200949,48.00),(194926,'2024-02-29',20,202009,11,200949,48.00),(194926,'2024-02-29',20,202010,11,200949,48.00),(194926,'2024-02-29',20,202011,11,200949,48.00),(194926,'2024-02-29',50,201903,11,200949,18.00),(194926,'2024-02-29',50,201907,11,200949,31.00),(194926,'2024-02-29',50,201909,11,200949,18.00),(194926,'2024-02-29',50,202002,11,200949,45.00),(194926,'2024-02-29',50,202004,11,200949,49.00),(194926,'2024-02-29',50,202005,11,200949,29.00),(194926,'2024-02-29',50,202006,11,200949,5.00),(194926,'2024-02-29',50,202007,11,200949,25.00),(194926,'2024-02-29',50,202008,11,200949,2.00),(194926,'2024-02-29',50,202101,11,200949,16.90),(194926,'2024-02-29',50,202102,11,200949,16.90),(194926,'2024-02-29',50,202103,11,200949,16.90),(194926,'2024-02-29',50,202104,11,200949,16.90),(194926,'2024-02-29',50,202105,11,200949,16.90),(194926,'2024-02-29',50,202106,11,200949,16.90),(194926,'2024-02-29',50,202107,11,200949,16.90),(194926,'2024-02-29',50,202108,11,200949,16.90),(194926,'2024-02-29',50,202109,11,200949,16.90),(194926,'2024-02-29',50,202110,11,200949,16.90),(194926,'2024-02-29',50,202111,11,200949,16.90),(194926,'2024-02-29',50,202112,11,200949,16.90),(194926,'2024-02-29',50,202201,11,200949,16.90),(194926,'2024-02-29',50,202202,11,200949,16.90),(194926,'2024-02-29',50,202203,11,200949,16.90),(194926,'2024-02-29',50,202204,11,200949,16.90),(194926,'2024-02-29',50,202205,11,200949,16.90),(194926,'2024-02-29',50,202206,11,200949,16.90),(194926,'2024-02-29',50,202207,11,200949,16.90),(194926,'2024-02-29',50,202208,11,200949,16.90),(194926,'2024-02-29',50,202209,11,200949,16.90),(194926,'2024-02-29',50,202210,11,200949,16.90),(194926,'2024-02-29',50,202211,11,200949,16.90),(194926,'2024-02-29',50,202212,11,200949,16.90),(194926,'2024-02-29',50,202301,11,200949,41.13),(194926,'2024-02-29',50,202302,11,200949,41.13),(194926,'2024-02-29',50,202303,11,200949,41.13),(194926,'2024-02-29',50,202304,11,200949,41.13),(194926,'2024-02-29',50,202305,11,200949,41.13),(194926,'2024-02-29',50,202306,11,200949,41.13),(194926,'2024-02-29',50,202307,11,200949,41.13),(194926,'2024-02-29',50,202308,11,200949,41.13),(194926,'2024-02-29',50,202309,11,200949,41.13),(194926,'2024-02-29',50,202310,11,200949,41.13),(194926,'2024-02-29',50,202311,11,200949,41.13),(194926,'2024-02-29',50,202312,11,200949,41.13),(194927,'2024-02-29',1,202311,11,200950,4484.63),(194927,'2024-02-29',1,202312,11,200950,4484.63),(194927,'2024-02-29',4,202311,11,200950,7474.24),(194927,'2024-02-29',4,202312,11,200950,7474.24),(194927,'2024-02-29',50,202311,11,200950,41.13),(194927,'2024-02-29',50,202312,11,200950,41.13),(194928,'2024-02-29',1,202312,11,200951,4484.63),(194928,'2024-02-29',4,202312,11,200951,1868.56),(194928,'2024-02-29',50,202312,11,200951,46.81),(194932,'2024-02-23',1,202312,7,198364,4484.63),(194932,'2024-02-23',4,202312,7,198364,4671.40),(194932,'2024-02-23',50,202312,7,198364,43.97),(194933,'2024-02-29',1,202312,11,200954,2309.35),(194933,'2024-02-29',4,202303,11,200954,1401.42),(194933,'2024-02-29',4,202304,11,200954,467.14),(194933,'2024-02-29',4,202305,11,200954,1401.42),(194933,'2024-02-29',4,202306,11,200954,467.14),(194933,'2024-02-29',4,202307,11,200954,934.28),(194933,'2024-02-29',4,202308,11,200954,1401.42),(194933,'2024-02-29',4,202309,11,200954,1401.42),(194933,'2024-02-29',4,202310,11,200954,934.28),(194933,'2024-02-29',4,202311,11,200954,934.28),(194933,'2024-02-29',4,202312,11,200954,934.28),(194933,'2024-02-29',50,202303,11,200954,13.95),(194933,'2024-02-29',50,202304,11,200954,48.23),(194933,'2024-02-29',50,202305,11,200954,13.95),(194933,'2024-02-29',50,202306,11,200954,0.49),(194934,'2024-02-29',4,202309,11,200955,5152.38),(194934,'2024-02-29',4,202310,11,200955,7474.24),(194934,'2024-02-29',4,202311,11,200955,7474.24),(194934,'2024-02-29',4,202312,11,200955,7474.24),(194934,'2024-02-29',50,202305,11,200955,41.13),(194934,'2024-02-29',50,202306,11,200955,41.13),(194934,'2024-02-29',50,202307,11,200955,41.13),(194934,'2024-02-29',50,202308,11,200955,41.13),(194934,'2024-02-29',50,202309,11,200955,41.13),(194934,'2024-02-29',50,202310,11,200955,41.13),(194934,'2024-02-29',50,202311,11,200955,41.13),(194934,'2024-02-29',50,202312,11,200955,41.13),(194936,'2024-02-29',7,202009,11,200957,5173.98),(194936,'2024-02-29',7,202010,11,200957,10552.00),(194936,'2024-02-29',7,202011,11,200957,10822.00),(194936,'2024-02-29',50,201707,11,200957,16.00),(194936,'2024-02-29',50,201709,11,200957,34.00),(194936,'2024-02-29',50,201801,11,200957,11.00),(194936,'2024-02-29',50,201802,11,200957,40.00),(194936,'2024-02-29',50,201805,11,200957,28.00),(194936,'2024-02-29',50,201808,11,200957,15.00),(194936,'2024-02-29',50,201809,11,200957,44.00),(194936,'2024-02-29',50,201811,11,200957,2.00),(194936,'2024-02-29',50,201812,11,200957,32.00),(194936,'2024-02-29',50,201903,11,200957,19.00),(194936,'2024-02-29',50,201904,11,200957,48.00),(194936,'2024-02-29',50,201906,11,200957,6.00),(194936,'2024-02-29',50,201907,11,200957,35.00),(194936,'2024-02-29',50,201910,11,200957,23.00),(194936,'2024-02-29',50,202001,11,200957,10.00),(194936,'2024-02-29',50,202002,11,200957,39.00),(194936,'2024-02-29',50,202007,11,200957,18.00),(194936,'2024-02-29',50,202009,11,200957,4.00),(194936,'2024-02-29',50,202010,11,200957,33.00),(194936,'2024-02-29',50,202101,11,200957,16.90),(194936,'2024-02-29',50,202102,11,200957,16.90),(194936,'2024-02-29',50,202103,11,200957,16.90),(194936,'2024-02-29',50,202104,11,200957,16.90),(194936,'2024-02-29',50,202105,11,200957,16.90),(194936,'2024-02-29',50,202106,11,200957,16.90),(194936,'2024-02-29',50,202107,11,200957,16.90),(194936,'2024-02-29',50,202108,11,200957,16.90),(194936,'2024-02-29',50,202109,11,200957,16.90),(194936,'2024-02-29',50,202110,11,200957,16.90),(194936,'2024-02-29',50,202111,11,200957,16.90),(194936,'2024-02-29',50,202112,11,200957,16.90),(194936,'2024-02-29',50,202201,11,200957,16.90),(194936,'2024-02-29',50,202202,11,200957,16.90),(194936,'2024-02-29',50,202203,11,200957,16.90),(194936,'2024-02-29',50,202204,11,200957,16.90),(194936,'2024-02-29',50,202205,11,200957,16.90),(194936,'2024-02-29',50,202206,11,200957,16.90),(194936,'2024-02-29',50,202207,11,200957,16.90),(194936,'2024-02-29',50,202208,11,200957,16.90),(194936,'2024-02-29',50,202209,11,200957,16.90),(194936,'2024-02-29',50,202210,11,200957,16.90),(194936,'2024-02-29',50,202211,11,200957,16.90),(194936,'2024-02-29',50,202212,11,200957,16.90),(194936,'2024-02-29',50,202301,11,200957,41.13),(194936,'2024-02-29',50,202302,11,200957,41.13),(194936,'2024-02-29',50,202303,11,200957,41.13),(194936,'2024-02-29',50,202304,11,200957,41.13),(194936,'2024-02-29',50,202305,11,200957,41.13),(194936,'2024-02-29',50,202306,11,200957,41.13),(194936,'2024-02-29',50,202307,11,200957,41.13),(194936,'2024-02-29',50,202308,11,200957,41.13),(194936,'2024-02-29',50,202309,11,200957,41.13),(194936,'2024-02-29',50,202310,11,200957,41.13),(194936,'2024-02-29',50,202311,11,200957,41.13),(194936,'2024-02-29',50,202312,11,200957,41.13),(194938,'2024-02-29',4,202310,11,200959,6773.40),(194938,'2024-02-29',4,202311,11,200959,12129.65),(194938,'2024-02-29',4,202312,11,200959,9031.38),(194942,'2024-02-29',4,202310,11,200961,2073.40),(194942,'2024-02-29',4,202311,11,200961,13685.08),(194942,'2024-02-29',4,202312,11,200961,12145.66),(194943,'2024-02-29',1,202311,11,200962,4484.63),(194943,'2024-02-29',1,202312,11,200962,4484.63),(194943,'2024-02-29',4,202311,11,200962,7474.24),(194943,'2024-02-29',4,202312,11,200962,7474.24),(194943,'2024-02-29',50,202311,11,200962,41.13),(194943,'2024-02-29',50,202312,11,200962,41.13),(194944,'2024-02-29',4,202308,11,200963,1778.14),(194944,'2024-02-29',4,202309,11,200963,7007.10),(194944,'2024-02-29',4,202310,11,200963,4671.40),(194944,'2024-02-29',4,202311,11,200963,6539.96),(194944,'2024-02-29',4,202312,11,200963,5605.68),(194944,'2024-02-29',50,202306,11,200963,41.13),(194944,'2024-02-29',50,202307,11,200963,41.13),(194944,'2024-02-29',50,202308,11,200963,26.85),(194944,'2024-02-29',50,202309,11,200963,8.27),(194944,'2024-02-29',50,202310,11,200963,19.38),(194944,'2024-02-29',50,202312,11,200963,9.69),(194948,'2024-02-29',1,202312,11,200965,4484.63),(194948,'2024-02-29',4,202312,11,200965,7474.24),(194948,'2024-02-29',50,202312,11,200965,41.13),(194950,'2024-02-29',4,202310,11,200966,3513.71),(194950,'2024-02-29',4,202311,11,200966,6072.82),(194950,'2024-02-29',4,202312,11,200966,1868.56),(194950,'2024-02-29',50,202310,11,200966,9.69),(194950,'2024-02-29',50,202311,11,200966,42.55),(194950,'2024-02-29',50,202312,11,200966,46.81),(194952,'2024-02-29',1,202311,11,200967,4484.63),(194952,'2024-02-29',1,202312,11,200967,4484.63),(194952,'2024-02-29',4,202311,11,200967,8990.78),(194952,'2024-02-29',4,202312,11,200967,6539.96),(194954,'2024-02-29',4,202311,11,200968,14219.06),(194954,'2024-02-29',4,202312,11,200968,13702.80),(194954,'2024-02-29',50,202312,11,200968,12.57),(194956,'2024-02-29',4,202312,11,200969,19534.39),(194956,'2024-02-29',12,202107,11,200969,8333.33),(194956,'2024-02-29',50,202312,11,200969,36.42),(194958,'2024-02-14',1,202312,9,197757,4484.63),(194958,'2024-02-14',4,202312,9,197757,7474.24),(194958,'2024-02-14',50,202312,9,197757,41.13),(194960,'2024-02-29',1,202310,11,200971,28.77),(194960,'2024-02-29',1,202311,11,200971,4484.63),(194960,'2024-02-29',1,202312,11,200971,4484.63),(194960,'2024-02-29',4,202310,11,200971,4671.40),(194960,'2024-02-29',4,202311,11,200971,5138.54),(194960,'2024-02-29',4,202312,11,200971,4671.40),(194960,'2024-02-29',50,202310,11,200971,20.80),(194960,'2024-02-29',50,202312,11,200971,43.97),(194962,'2024-02-29',4,202309,11,200972,4987.86),(194962,'2024-02-29',4,202310,11,200972,7474.24),(194962,'2024-02-29',4,202311,11,200972,7474.24),(194962,'2024-02-29',4,202312,11,200972,7474.24),(194962,'2024-02-29',50,202301,11,200972,41.13),(194962,'2024-02-29',50,202302,11,200972,41.13),(194962,'2024-02-29',50,202303,11,200972,41.13),(194962,'2024-02-29',50,202304,11,200972,41.13),(194962,'2024-02-29',50,202305,11,200972,41.13),(194962,'2024-02-29',50,202306,11,200972,41.13),(194962,'2024-02-29',50,202307,11,200972,41.13),(194962,'2024-02-29',50,202308,11,200972,41.13),(194962,'2024-02-29',50,202309,11,200972,41.13),(194962,'2024-02-29',50,202310,11,200972,41.13),(194962,'2024-02-29',50,202311,11,200972,41.13),(194962,'2024-02-29',50,202312,11,200972,41.13),(194964,'2024-02-29',4,202310,11,200973,6732.27),(194964,'2024-02-29',4,202311,11,200973,12140.49),(194964,'2024-02-29',4,202312,11,200973,9031.38),(194968,'2024-02-29',4,202307,11,200975,1169.54),(194968,'2024-02-29',4,202308,11,200975,5138.54),(194968,'2024-02-29',4,202309,11,200975,5605.68),(194968,'2024-02-29',4,202310,11,200975,4671.40),(194968,'2024-02-29',4,202311,11,200975,6072.82),(194968,'2024-02-29',4,202312,11,200975,5138.54),(194968,'2024-02-29',50,202302,11,200975,46.81),(194968,'2024-02-29',50,202303,11,200975,3.31),(194968,'2024-02-29',50,202306,11,200975,0.47),(194968,'2024-02-29',50,202309,11,200975,9.69),(194968,'2024-02-29',50,202310,11,200975,43.97),(194968,'2024-02-29',50,202311,11,200975,19.38),(195000,'2024-02-07',1,202311,1,197070,4484.63),(195000,'2024-02-07',1,202312,7,197170,4484.63),(195000,'2024-02-07',4,202311,1,197070,3115.37),(195000,'2024-02-07',4,202311,7,197170,4358.87),(195000,'2024-02-07',4,202312,7,197170,5138.54),(195000,'2024-02-07',50,202311,7,197170,17.96),(195020,'2024-02-29',1,202311,11,200979,4484.63),(195020,'2024-02-29',1,202312,11,200979,4484.63),(195020,'2024-02-29',4,202311,11,200979,1396.46),(195020,'2024-02-29',4,202312,11,200979,934.28),(195100,'2024-02-29',1,202312,11,200982,4484.63),(195100,'2024-02-29',4,202312,11,200982,7474.24),(195100,'2024-02-29',50,202312,11,200982,41.13),(195400,'2024-02-29',4,202310,11,200986,13660.83),(195400,'2024-02-29',4,202311,11,200986,13702.80),(195400,'2024-02-29',4,202312,11,200986,467.14),(195400,'2024-02-29',50,202310,11,200986,12.57),(195400,'2024-02-29',50,202311,11,200986,12.57),(195400,'2024-02-29',50,202312,11,200986,48.23),(195500,'2024-02-29',4,202311,11,200987,14188.77),(195500,'2024-02-29',4,202312,11,200987,13702.80),(195500,'2024-02-29',50,202312,11,200987,12.57),(195510,'2024-02-20',1,202312,7,198168,4484.63),(195510,'2024-02-20',4,202312,7,198168,1401.42),(195510,'2024-02-20',50,202312,7,198168,13.95),(195520,'2024-02-29',1,202312,11,200989,4484.63),(195520,'2024-02-29',4,202312,11,200989,5115.37),(195530,'2024-02-29',1,202312,11,200990,4484.63),(195530,'2024-02-29',4,202312,11,200990,7474.24),(195530,'2024-02-29',50,202312,11,200990,41.13),(195540,'2024-02-29',4,202309,11,200991,5743.22),(195540,'2024-02-29',4,202310,11,200991,7007.10),(195540,'2024-02-29',4,202311,11,200991,7007.10),(195540,'2024-02-29',4,202312,11,200991,7007.10),(195540,'2024-02-29',50,202307,11,200991,8.27),(195540,'2024-02-29',50,202308,11,200991,8.27),(195540,'2024-02-29',50,202309,11,200991,8.27),(195540,'2024-02-29',50,202310,11,200991,8.27),(195540,'2024-02-29',50,202311,11,200991,8.27),(195540,'2024-02-29',50,202312,11,200991,8.27),(195600,'2024-02-29',4,202309,11,200992,4582.26),(195600,'2024-02-29',4,202310,11,200992,7474.24),(195600,'2024-02-29',4,202311,11,200992,7474.24),(195600,'2024-02-29',4,202312,11,200992,7474.24),(195600,'2024-02-29',50,202101,11,200992,16.90),(195600,'2024-02-29',50,202102,11,200992,16.90),(195600,'2024-02-29',50,202103,11,200992,16.90),(195600,'2024-02-29',50,202104,11,200992,16.90),(195600,'2024-02-29',50,202105,11,200992,16.90),(195600,'2024-02-29',50,202106,11,200992,16.90),(195600,'2024-02-29',50,202107,11,200992,16.90),(195600,'2024-02-29',50,202108,11,200992,16.90),(195600,'2024-02-29',50,202109,11,200992,16.90),(195600,'2024-02-29',50,202110,11,200992,16.90),(195600,'2024-02-29',50,202111,11,200992,16.90),(195600,'2024-02-29',50,202112,11,200992,16.90),(195600,'2024-02-29',50,202201,11,200992,16.90),(195600,'2024-02-29',50,202202,11,200992,16.90),(195600,'2024-02-29',50,202203,11,200992,16.90),(195600,'2024-02-29',50,202204,11,200992,16.90),(195600,'2024-02-29',50,202205,11,200992,16.90),(195600,'2024-02-29',50,202206,11,200992,16.90),(195600,'2024-02-29',50,202207,11,200992,16.90),(195600,'2024-02-29',50,202208,11,200992,16.90),(195600,'2024-02-29',50,202209,11,200992,16.90),(195600,'2024-02-29',50,202210,11,200992,16.90),(195600,'2024-02-29',50,202211,11,200992,16.90),(195600,'2024-02-29',50,202212,11,200992,16.90),(195600,'2024-02-29',50,202301,11,200992,41.13),(195600,'2024-02-29',50,202302,11,200992,41.13),(195600,'2024-02-29',50,202303,11,200992,41.13),(195600,'2024-02-29',50,202304,11,200992,41.13),(195600,'2024-02-29',50,202305,11,200992,41.13),(195600,'2024-02-29',50,202306,11,200992,41.13),(195600,'2024-02-29',50,202307,11,200992,41.13),(195600,'2024-02-29',50,202308,11,200992,41.13),(195600,'2024-02-29',50,202309,11,200992,41.13),(195600,'2024-02-29',50,202310,11,200992,41.13),(195600,'2024-02-29',50,202311,11,200992,41.13),(195600,'2024-02-29',50,202312,11,200992,41.13),(195700,'2024-02-29',1,202312,11,200993,4484.63),(195700,'2024-02-29',4,202312,11,200993,7474.24),(195700,'2024-02-29',50,202312,11,200993,41.13),(195720,'2024-02-29',4,202311,11,200995,23004.05),(195720,'2024-02-29',4,202312,11,200995,4671.40),(195720,'2024-02-29',50,202201,11,200995,26.90),(195720,'2024-02-29',50,202202,11,200995,48.90),(195720,'2024-02-29',50,202203,11,200995,36.90),(195720,'2024-02-29',50,202204,11,200995,28.70),(195720,'2024-02-29',50,202207,11,200995,46.90),(195720,'2024-02-29',50,202208,11,200995,18.80),(195720,'2024-02-29',50,202212,11,200995,7.89),(195720,'2024-02-29',50,202312,11,200995,43.97),(195740,'2024-02-29',7,202010,11,200997,2040.86),(195740,'2024-02-29',7,202011,11,200997,21387.00),(195740,'2024-02-29',50,202301,11,200997,9.69),(195740,'2024-02-29',50,202302,11,200997,9.69),(195740,'2024-02-29',50,202303,11,200997,9.69),(195740,'2024-02-29',50,202304,11,200997,9.69),(195740,'2024-02-29',50,202305,11,200997,9.69),(195740,'2024-02-29',50,202306,11,200997,9.69),(195740,'2024-02-29',50,202307,11,200997,9.69),(195740,'2024-02-29',50,202308,11,200997,9.69),(195740,'2024-02-29',50,202309,11,200997,9.69),(195740,'2024-02-29',50,202310,11,200997,9.69),(195740,'2024-02-29',50,202311,11,200997,9.69),(195740,'2024-02-29',50,202312,11,200997,9.69),(195750,'2024-02-27',1,202311,7,198451,4484.63),(195750,'2024-02-27',1,202312,7,198451,4484.63),(195750,'2024-02-27',4,202311,7,198451,7474.24),(195750,'2024-02-27',4,202312,7,198451,7474.24),(195750,'2024-02-27',50,202311,7,198451,41.13),(195750,'2024-02-27',50,202312,7,198451,41.13),(195800,'2024-02-29',1,202312,11,200999,4484.63),(195800,'2024-02-29',4,202312,11,200999,2315.37),(195900,'2024-02-29',1,202311,11,201000,4484.63),(195900,'2024-02-29',1,202312,11,201000,4484.63),(195900,'2024-02-29',4,202311,11,201000,9015.37),(195900,'2024-02-29',4,202312,11,201000,5605.68),(195900,'2024-02-29',50,202312,11,201000,9.69),(196005,'2024-02-29',4,202307,11,201002,2899.35),(196005,'2024-02-29',4,202308,11,201002,3269.98),(196005,'2024-02-29',4,202309,11,201002,4671.40),(196005,'2024-02-29',4,202310,11,201002,4671.40),(196005,'2024-02-29',4,202311,11,201002,4671.40),(196005,'2024-02-29',4,202312,11,201002,934.28),(196005,'2024-02-29',50,202306,11,201002,43.97),(196005,'2024-02-29',50,202307,11,201002,43.97),(196005,'2024-02-29',50,202308,11,201002,45.39),(196005,'2024-02-29',50,202309,11,201002,43.97),(196005,'2024-02-29',50,202310,11,201002,43.97),(196005,'2024-02-29',50,202311,11,201002,25.06),(196015,'2024-02-29',7,202010,11,201004,10719.06),(196015,'2024-02-29',7,202011,11,201004,16738.00),(196015,'2024-02-29',20,201910,11,201004,24.00),(196015,'2024-02-29',20,201911,11,201004,24.00),(196015,'2024-02-29',20,201912,11,201004,24.00),(196015,'2024-02-29',20,202001,11,201004,24.00),(196015,'2024-02-29',20,202002,11,201004,24.00),(196015,'2024-02-29',20,202003,11,201004,24.00),(196015,'2024-02-29',20,202004,11,201004,24.00),(196015,'2024-02-29',20,202005,11,201004,24.00),(196015,'2024-02-29',20,202006,11,201004,24.00),(196015,'2024-02-29',20,202007,11,201004,24.00),(196015,'2024-02-29',20,202008,11,201004,24.00),(196015,'2024-02-29',20,202009,11,201004,24.00),(196015,'2024-02-29',20,202010,11,201004,24.00),(196015,'2024-02-29',20,202011,11,201004,24.00),(196015,'2024-02-29',50,201911,11,201004,11.00),(196015,'2024-02-29',50,201912,11,201004,6.00),(196015,'2024-02-29',50,202003,11,201004,8.00),(196015,'2024-02-29',50,202004,11,201004,16.70),(196015,'2024-02-29',50,202112,11,201004,25.90),(196015,'2024-02-29',50,202205,11,201004,17.60),(196015,'2024-02-29',50,202209,11,201004,4.90),(196015,'2024-02-29',50,202210,11,201004,0.90),(196015,'2024-02-29',50,202211,11,201004,2.90),(196015,'2024-02-29',50,202212,11,201004,8.89),(196015,'2024-02-29',50,202303,11,201004,10.00),(196020,'2024-02-29',1,202312,11,201005,4484.63),(196020,'2024-02-29',4,202312,11,201005,7474.24),(196020,'2024-02-29',50,202312,11,201005,41.13),(196030,'2024-02-29',1,202311,11,201007,873.40),(196030,'2024-02-29',1,202312,11,201007,4484.63),(196030,'2024-02-29',4,202310,11,201007,7474.24),(196030,'2024-02-29',4,202311,11,201007,7474.24),(196030,'2024-02-29',4,202312,11,201007,7474.24),(196030,'2024-02-29',50,202310,11,201007,41.13),(196030,'2024-02-29',50,202311,11,201007,41.13),(196030,'2024-02-29',50,202312,11,201007,41.13),(196035,'2024-02-29',1,202311,11,201008,1219.04),(196035,'2024-02-29',1,202312,11,201008,4484.63),(196035,'2024-02-29',4,202311,11,201008,15215.37),(196035,'2024-02-29',4,202312,11,201008,7007.10),(196035,'2024-02-29',50,202312,11,201008,8.27),(196037,'2024-02-29',4,202311,11,201009,3191.41),(196037,'2024-02-29',4,202312,11,201009,24602.78),(196037,'2024-02-29',50,202303,11,201009,12.59),(196037,'2024-02-29',50,202304,11,201009,41.15),(196037,'2024-02-29',50,202305,11,201009,23.51),(196037,'2024-02-29',50,202308,11,201009,12.63),(196037,'2024-02-29',50,202309,11,201009,26.87),(196037,'2024-02-29',50,202310,11,201009,10.88),(196037,'2024-02-29',50,202312,11,201009,12.59),(196040,'2024-02-29',4,202311,11,201010,1662.36),(196040,'2024-02-29',4,202312,11,201010,26159.92),(196040,'2024-02-29',50,202210,11,201010,15.80),(196040,'2024-02-29',50,202212,11,201010,14.90),(196040,'2024-02-29',50,202301,11,201010,41.17),(196040,'2024-02-29',50,202303,11,201010,5.83),(196040,'2024-02-29',50,202308,11,201010,20.13),(196050,'2024-02-29',1,202312,11,201012,4484.63),(196050,'2024-02-29',4,202312,11,201012,4204.26),(196050,'2024-02-29',50,202312,11,201012,11.11),(196052,'2024-02-02',1,202312,7,196744,4484.63),(196052,'2024-02-02',4,202312,7,196744,7474.24),(196052,'2024-02-02',50,202312,7,196744,41.13),(196055,'2024-02-19',1,202311,7,198080,4484.63),(196055,'2024-02-19',1,202312,7,198080,4484.63),(196055,'2024-02-19',4,202311,7,198080,7315.37),(196055,'2024-02-19',4,202312,7,198080,6072.82),(196055,'2024-02-19',50,202312,7,198080,42.55),(196200,'2024-02-29',4,202311,11,201015,12549.30),(196200,'2024-02-29',4,202312,11,201015,7474.24),(196200,'2024-02-29',50,202301,11,201015,42.55),(196200,'2024-02-29',50,202302,11,201015,9.69),(196200,'2024-02-29',50,202303,11,201015,8.27),(196200,'2024-02-29',50,202304,11,201015,45.39),(196200,'2024-02-29',50,202305,11,201015,40.18),(196200,'2024-02-29',50,202309,11,201015,42.55),(196200,'2024-02-29',50,202310,11,201015,8.27),(196200,'2024-02-29',50,202311,11,201015,12.57),(196200,'2024-02-29',50,202312,11,201015,41.13),(196210,'2024-02-29',1,202312,11,201016,4484.63),(196210,'2024-02-29',4,202312,11,201016,4204.26),(196210,'2024-02-29',50,202312,11,201016,11.11),(196220,'2024-02-29',1,202312,11,201017,4484.63),(196220,'2024-02-29',4,202312,11,201017,6072.82),(196220,'2024-02-29',50,202312,11,201017,42.55),(196230,'2024-02-29',4,202310,11,201018,5462.27),(196230,'2024-02-29',4,202311,11,201018,12145.66),(196230,'2024-02-29',4,202312,11,201018,7007.10),(196230,'2024-02-29',50,202310,11,201018,10.84),(196230,'2024-02-29',50,202312,11,201018,8.27),(196240,'2024-02-29',7,202010,11,201019,10398.29),(196240,'2024-02-29',7,202011,11,201019,16886.00),(196240,'2024-02-29',50,201906,11,201019,26.00),(196240,'2024-02-29',50,201907,11,201019,39.00),(196240,'2024-02-29',50,201911,11,201019,20.00),(196240,'2024-02-29',50,202001,11,201019,31.00),(196240,'2024-02-29',50,202004,11,201019,47.00),(196240,'2024-02-29',50,202006,11,201019,18.00),(196240,'2024-02-29',50,202009,11,201019,15.00),(196240,'2024-02-29',50,202011,11,201019,21.00),(196240,'2024-02-29',50,202101,11,201019,16.90),(196240,'2024-02-29',50,202102,11,201019,16.90),(196240,'2024-02-29',50,202103,11,201019,16.90),(196240,'2024-02-29',50,202104,11,201019,16.90),(196240,'2024-02-29',50,202105,11,201019,2.50),(196240,'2024-02-29',50,202110,11,201019,31.30),(196240,'2024-02-29',50,202111,11,201019,4.90),(196240,'2024-02-29',50,202112,11,201019,31.30),(196240,'2024-02-29',50,202201,11,201019,31.30),(196240,'2024-02-29',50,202202,11,201019,31.30),(196240,'2024-02-29',50,202203,11,201019,4.90),(196240,'2024-02-29',50,202204,11,201019,4.90),(196240,'2024-02-29',50,202205,11,201019,4.90),(196240,'2024-02-29',50,202206,11,201019,4.90),(196240,'2024-02-29',50,202207,11,201019,23.50),(196240,'2024-02-29',50,202210,11,201019,25.83),(196240,'2024-02-29',50,202302,11,201019,26.87),(196240,'2024-02-29',50,202303,11,201019,12.59),(196240,'2024-02-29',50,202304,11,201019,41.13),(196240,'2024-02-29',50,202305,11,201019,4.87),(196240,'2024-02-29',50,202308,11,201019,10.86),(196240,'2024-02-29',50,202310,11,201019,39.42),(196240,'2024-02-29',50,202312,11,201019,42.55),(196245,'2024-02-29',1,202312,11,201020,4484.63),(196245,'2024-02-29',4,202312,11,201020,7474.24),(196245,'2024-02-29',50,202312,11,201020,41.13),(196260,'2024-02-29',4,202305,11,201022,1158.00),(196260,'2024-02-29',4,202306,11,201022,2802.84),(196260,'2024-02-29',4,202307,11,201022,3269.98),(196260,'2024-02-29',4,202308,11,201022,1401.42),(196260,'2024-02-29',4,202309,11,201022,2335.70),(196260,'2024-02-29',4,202310,11,201022,5138.54),(196260,'2024-02-29',4,202311,11,201022,5605.68),(196260,'2024-02-29',4,202312,11,201022,6072.82),(196260,'2024-02-29',50,202212,11,201022,4.50),(196260,'2024-02-29',50,202301,11,201022,13.95),(196260,'2024-02-29',50,202302,11,201022,20.10),(196260,'2024-02-29',50,202306,11,201022,12.53),(196260,'2024-02-29',50,202307,11,201022,15.84),(196260,'2024-02-29',50,202311,11,201022,9.69),(196260,'2024-02-29',50,202312,11,201022,42.55),(196300,'2024-02-29',4,202311,11,201023,7972.78),(196300,'2024-02-29',4,202312,11,201023,19931.36),(196400,'2024-02-29',1,202311,11,201024,2773.40),(196400,'2024-02-29',1,202312,11,201024,4484.63),(196400,'2024-02-29',4,202310,11,201024,6499.36),(196400,'2024-02-29',4,202311,11,201024,9008.21),(196400,'2024-02-29',4,202312,11,201024,5138.54),(196420,'2024-02-29',4,202311,11,201026,4800.58),(196420,'2024-02-29',4,202312,11,201026,23045.64),(196420,'2024-02-29',50,202305,11,201026,12.59),(196420,'2024-02-29',50,202306,11,201026,36.12),(196420,'2024-02-29',50,202310,11,201026,9.21),(196430,'2024-02-29',7,202010,11,201027,10222.98),(196430,'2024-02-29',7,202011,11,201027,16552.00),(196430,'2024-02-29',50,201909,11,201027,5.00),(196430,'2024-02-29',50,201910,11,201027,18.00),(196430,'2024-02-29',50,201911,11,201027,31.00),(196430,'2024-02-29',50,201912,11,201027,45.00),(196430,'2024-02-29',50,202007,11,201027,5.00),(196430,'2024-02-29',50,202008,11,201027,35.00),(196430,'2024-02-29',50,202009,11,201027,48.00),(196430,'2024-02-29',50,202011,11,201027,43.00),(196430,'2024-02-29',50,202101,11,201027,16.90),(196430,'2024-02-29',50,202102,11,201027,16.90),(196430,'2024-02-29',50,202103,11,201027,16.90),(196430,'2024-02-29',50,202104,11,201027,16.90),(196430,'2024-02-29',50,202105,11,201027,16.90),(196430,'2024-02-29',50,202106,11,201027,16.90),(196430,'2024-02-29',50,202107,11,201027,16.90),(196430,'2024-02-29',50,202108,11,201027,16.90),(196430,'2024-02-29',50,202109,11,201027,16.90),(196430,'2024-02-29',50,202110,11,201027,16.90),(196430,'2024-02-29',50,202111,11,201027,16.90),(196430,'2024-02-29',50,202112,11,201027,16.90),(196430,'2024-02-29',50,202201,11,201027,16.90),(196430,'2024-02-29',50,202202,11,201027,16.90),(196430,'2024-02-29',50,202203,11,201027,16.90),(196430,'2024-02-29',50,202204,11,201027,16.90),(196430,'2024-02-29',50,202205,11,201027,16.90),(196430,'2024-02-29',50,202206,11,201027,16.90),(196430,'2024-02-29',50,202207,11,201027,16.90),(196430,'2024-02-29',50,202208,11,201027,16.90),(196430,'2024-02-29',50,202209,11,201027,16.90),(196430,'2024-02-29',50,202210,11,201027,16.90),(196430,'2024-02-29',50,202211,11,201027,16.90),(196430,'2024-02-29',50,202212,11,201027,16.90),(196430,'2024-02-29',50,202301,11,201027,41.13),(196430,'2024-02-29',50,202302,11,201027,41.13),(196430,'2024-02-29',50,202303,11,201027,41.13),(196430,'2024-02-29',50,202304,11,201027,41.13),(196430,'2024-02-29',50,202305,11,201027,41.13),(196430,'2024-02-29',50,202306,11,201027,41.13),(196430,'2024-02-29',50,202307,11,201027,41.13),(196430,'2024-02-29',50,202308,11,201027,41.13),(196430,'2024-02-29',50,202309,11,201027,41.13),(196430,'2024-02-29',50,202310,11,201027,41.13),(196430,'2024-02-29',50,202311,11,201027,41.13),(196430,'2024-02-29',50,202312,11,201027,41.13),(196440,'2024-02-29',4,202309,11,201028,4818.86),(196440,'2024-02-29',4,202310,11,201028,7474.24),(196440,'2024-02-29',4,202311,11,201028,7474.24),(196440,'2024-02-29',4,202312,11,201028,7474.24),(196440,'2024-02-29',50,202203,11,201028,16.90),(196440,'2024-02-29',50,202204,11,201028,16.90),(196440,'2024-02-29',50,202205,11,201028,16.90),(196440,'2024-02-29',50,202206,11,201028,16.90),(196440,'2024-02-29',50,202207,11,201028,16.90),(196440,'2024-02-29',50,202208,11,201028,16.90),(196440,'2024-02-29',50,202209,11,201028,16.90),(196440,'2024-02-29',50,202210,11,201028,16.90),(196440,'2024-02-29',50,202211,11,201028,16.90),(196440,'2024-02-29',50,202212,11,201028,16.90),(196440,'2024-02-29',50,202301,11,201028,41.13),(196440,'2024-02-29',50,202302,11,201028,41.13),(196440,'2024-02-29',50,202303,11,201028,41.13),(196440,'2024-02-29',50,202304,11,201028,41.13),(196440,'2024-02-29',50,202305,11,201028,41.13),(196440,'2024-02-29',50,202306,11,201028,41.13),(196440,'2024-02-29',50,202307,11,201028,41.13),(196440,'2024-02-29',50,202308,11,201028,41.13),(196440,'2024-02-29',50,202309,11,201028,41.13),(196440,'2024-02-29',50,202310,11,201028,41.13),(196440,'2024-02-29',50,202311,11,201028,41.13),(196440,'2024-02-29',50,202312,11,201028,41.13),(196500,'2024-02-29',4,202309,11,201029,4582.26),(196500,'2024-02-29',4,202310,11,201029,7474.24),(196500,'2024-02-29',4,202311,11,201029,7474.24),(196500,'2024-02-29',4,202312,11,201029,7474.24),(196500,'2024-02-29',50,202101,11,201029,16.90),(196500,'2024-02-29',50,202102,11,201029,16.90),(196500,'2024-02-29',50,202103,11,201029,16.90),(196500,'2024-02-29',50,202104,11,201029,16.90),(196500,'2024-02-29',50,202105,11,201029,16.90),(196500,'2024-02-29',50,202106,11,201029,16.90),(196500,'2024-02-29',50,202107,11,201029,16.90),(196500,'2024-02-29',50,202108,11,201029,16.90),(196500,'2024-02-29',50,202109,11,201029,16.90),(196500,'2024-02-29',50,202110,11,201029,16.90),(196500,'2024-02-29',50,202111,11,201029,16.90),(196500,'2024-02-29',50,202112,11,201029,16.90),(196500,'2024-02-29',50,202201,11,201029,16.90),(196500,'2024-02-29',50,202202,11,201029,16.90),(196500,'2024-02-29',50,202203,11,201029,16.90),(196500,'2024-02-29',50,202204,11,201029,16.90),(196500,'2024-02-29',50,202205,11,201029,16.90),(196500,'2024-02-29',50,202206,11,201029,16.90),(196500,'2024-02-29',50,202207,11,201029,16.90),(196500,'2024-02-29',50,202208,11,201029,16.90),(196500,'2024-02-29',50,202209,11,201029,16.90),(196500,'2024-02-29',50,202210,11,201029,16.90),(196500,'2024-02-29',50,202211,11,201029,16.90),(196500,'2024-02-29',50,202212,11,201029,16.90),(196500,'2024-02-29',50,202301,11,201029,41.13),(196500,'2024-02-29',50,202302,11,201029,41.13),(196500,'2024-02-29',50,202303,11,201029,41.13),(196500,'2024-02-29',50,202304,11,201029,41.13),(196500,'2024-02-29',50,202305,11,201029,41.13),(196500,'2024-02-29',50,202306,11,201029,41.13),(196500,'2024-02-29',50,202307,11,201029,41.13),(196500,'2024-02-29',50,202308,11,201029,41.13),(196500,'2024-02-29',50,202309,11,201029,41.13),(196500,'2024-02-29',50,202310,11,201029,41.13),(196500,'2024-02-29',50,202311,11,201029,41.13),(196500,'2024-02-29',50,202312,11,201029,41.13),(196600,'2024-02-29',4,202309,11,201030,4852.66),(196600,'2024-02-29',4,202310,11,201030,7474.24),(196600,'2024-02-29',4,202311,11,201030,7474.24),(196600,'2024-02-29',4,202312,11,201030,7474.24),(196600,'2024-02-29',50,202205,11,201030,16.90),(196600,'2024-02-29',50,202206,11,201030,16.90),(196600,'2024-02-29',50,202207,11,201030,16.90),(196600,'2024-02-29',50,202208,11,201030,16.90),(196600,'2024-02-29',50,202209,11,201030,16.90),(196600,'2024-02-29',50,202210,11,201030,16.90),(196600,'2024-02-29',50,202211,11,201030,16.90),(196600,'2024-02-29',50,202212,11,201030,16.90),(196600,'2024-02-29',50,202301,11,201030,41.13),(196600,'2024-02-29',50,202302,11,201030,41.13),(196600,'2024-02-29',50,202303,11,201030,41.13),(196600,'2024-02-29',50,202304,11,201030,41.13),(196600,'2024-02-29',50,202305,11,201030,41.13),(196600,'2024-02-29',50,202306,11,201030,41.13),(196600,'2024-02-29',50,202307,11,201030,41.13),(196600,'2024-02-29',50,202308,11,201030,41.13),(196600,'2024-02-29',50,202309,11,201030,41.13),(196600,'2024-02-29',50,202310,11,201030,41.13),(196600,'2024-02-29',50,202311,11,201030,41.13),(196600,'2024-02-29',50,202312,11,201030,41.13),(196650,'2024-02-29',7,202009,11,201031,5684.98),(196650,'2024-02-29',7,202010,11,201031,10326.00),(196650,'2024-02-29',7,202011,11,201031,10880.00),(196650,'2024-02-29',50,202004,11,201031,22.00),(196650,'2024-02-29',50,202005,11,201031,37.00),(196650,'2024-02-29',50,202008,11,201031,42.00),(196650,'2024-02-29',50,202011,11,201031,13.00),(196650,'2024-02-29',50,202101,11,201031,16.90),(196650,'2024-02-29',50,202102,11,201031,16.90),(196650,'2024-02-29',50,202103,11,201031,16.90),(196650,'2024-02-29',50,202104,11,201031,16.90),(196650,'2024-02-29',50,202105,11,201031,16.90),(196650,'2024-02-29',50,202106,11,201031,16.90),(196650,'2024-02-29',50,202107,11,201031,16.90),(196650,'2024-02-29',50,202108,11,201031,16.90),(196650,'2024-02-29',50,202109,11,201031,16.90),(196650,'2024-02-29',50,202110,11,201031,16.90),(196650,'2024-02-29',50,202111,11,201031,16.90),(196650,'2024-02-29',50,202112,11,201031,16.90),(196650,'2024-02-29',50,202201,11,201031,16.90),(196650,'2024-02-29',50,202202,11,201031,16.90),(196650,'2024-02-29',50,202203,11,201031,16.90),(196650,'2024-02-29',50,202204,11,201031,16.90),(196650,'2024-02-29',50,202205,11,201031,16.90),(196650,'2024-02-29',50,202206,11,201031,16.90),(196650,'2024-02-29',50,202207,11,201031,16.90),(196650,'2024-02-29',50,202208,11,201031,16.90),(196650,'2024-02-29',50,202209,11,201031,16.90),(196650,'2024-02-29',50,202210,11,201031,16.90),(196650,'2024-02-29',50,202211,11,201031,16.90),(196650,'2024-02-29',50,202212,11,201031,16.90),(196650,'2024-02-29',50,202301,11,201031,41.13),(196650,'2024-02-29',50,202302,11,201031,41.13),(196650,'2024-02-29',50,202303,11,201031,41.13),(196650,'2024-02-29',50,202304,11,201031,41.13),(196650,'2024-02-29',50,202305,11,201031,41.13),(196650,'2024-02-29',50,202306,11,201031,41.13),(196650,'2024-02-29',50,202307,11,201031,41.13),(196650,'2024-02-29',50,202308,11,201031,41.13),(196650,'2024-02-29',50,202309,11,201031,41.13),(196650,'2024-02-29',50,202310,11,201031,41.13),(196650,'2024-02-29',50,202311,11,201031,41.13),(196650,'2024-02-29',50,202312,11,201031,41.13),(196700,'2024-02-29',26,202008,11,201032,6019.94),(196700,'2024-02-29',26,202009,11,201032,6987.00),(196700,'2024-02-29',26,202010,11,201032,6987.00),(196700,'2024-02-29',26,202011,11,201032,6987.00),(196700,'2024-02-29',50,201710,11,201032,15.00),(196700,'2024-02-29',50,201711,11,201032,30.00),(196700,'2024-02-29',50,201801,11,201032,32.00),(196700,'2024-02-29',50,201802,11,201032,8.00),(196700,'2024-02-29',50,201804,11,201032,31.00),(196700,'2024-02-29',50,201805,11,201032,7.00),(196700,'2024-02-29',50,201806,11,201032,41.00),(196700,'2024-02-29',50,201811,11,201032,19.00),(196700,'2024-02-29',50,201901,11,201032,15.00),(196700,'2024-02-29',50,201902,11,201032,21.00),(196700,'2024-02-29',50,201903,11,201032,8.00),(196700,'2024-02-29',50,201906,11,201032,14.00),(196700,'2024-02-29',50,201909,11,201032,23.00),(196700,'2024-02-29',50,201911,11,201032,34.00),(196700,'2024-02-29',50,201912,11,201032,21.00),(196700,'2024-02-29',50,202005,11,201032,11.00),(196700,'2024-02-29',50,202006,11,201032,21.00),(196700,'2024-02-29',50,202007,11,201032,9.00),(196700,'2024-02-29',50,202008,11,201032,10.00),(196700,'2024-02-29',50,202207,11,201032,48.90),(196700,'2024-02-29',50,202208,11,201032,10.50),(196700,'2024-02-29',50,202301,11,201032,41.15),(196700,'2024-02-29',50,202302,11,201032,41.15),(196700,'2024-02-29',50,202303,11,201032,41.15),(196700,'2024-02-29',50,202304,11,201032,41.15),(196700,'2024-02-29',50,202305,11,201032,41.15),(196700,'2024-02-29',50,202306,11,201032,41.15),(196700,'2024-02-29',50,202307,11,201032,41.15),(196700,'2024-02-29',50,202308,11,201032,41.15),(196700,'2024-02-29',50,202309,11,201032,41.15),(196700,'2024-02-29',50,202310,11,201032,41.15),(196700,'2024-02-29',50,202311,11,201032,41.15),(196700,'2024-02-29',50,202312,11,201032,41.15),(196750,'2024-02-29',1,202312,11,201033,4484.63),(196750,'2024-02-29',4,202312,11,201033,7474.24),(196750,'2024-02-29',50,202312,11,201033,41.13),(197000,'2024-02-29',4,202308,11,201036,2142.30),(197000,'2024-02-29',4,202309,11,201036,4671.40),(197000,'2024-02-29',4,202310,11,201036,4671.40),(197000,'2024-02-29',4,202311,11,201036,4671.40),(197000,'2024-02-29',4,202312,11,201036,4671.40),(197000,'2024-02-29',50,202101,11,201036,31.30),(197000,'2024-02-29',50,202102,11,201036,5.90),(197000,'2024-02-29',50,202301,11,201036,15.37),(197000,'2024-02-29',50,202302,11,201036,43.97),(197000,'2024-02-29',50,202303,11,201036,43.97),(197000,'2024-02-29',50,202304,11,201036,43.97),(197000,'2024-02-29',50,202305,11,201036,43.97),(197000,'2024-02-29',50,202306,11,201036,43.97),(197000,'2024-02-29',50,202307,11,201036,43.97),(197000,'2024-02-29',50,202308,11,201036,43.97),(197000,'2024-02-29',50,202309,11,201036,43.97),(197000,'2024-02-29',50,202310,11,201036,43.97),(197000,'2024-02-29',50,202311,11,201036,43.97),(197000,'2024-02-29',50,202312,11,201036,43.97),(197100,'2024-02-29',4,202310,11,201037,274.30),(197100,'2024-02-29',4,202311,11,201037,13702.80),(197100,'2024-02-29',4,202312,11,201037,13702.80),(197100,'2024-02-29',50,202207,11,201037,26.90),(197100,'2024-02-29',50,202208,11,201037,26.90),(197100,'2024-02-29',50,202209,11,201037,4.90),(197100,'2024-02-29',50,202210,11,201037,4.90),(197100,'2024-02-29',50,202211,11,201037,4.90),(197100,'2024-02-29',50,202212,11,201037,4.90),(197100,'2024-02-29',50,202301,11,201037,12.57),(197100,'2024-02-29',50,202302,11,201037,12.57),(197100,'2024-02-29',50,202303,11,201037,12.57),(197100,'2024-02-29',50,202304,11,201037,12.57),(197100,'2024-02-29',50,202305,11,201037,12.57),(197100,'2024-02-29',50,202306,11,201037,12.57),(197100,'2024-02-29',50,202307,11,201037,12.57),(197100,'2024-02-29',50,202308,11,201037,12.57),(197100,'2024-02-29',50,202309,11,201037,12.57),(197100,'2024-02-29',50,202310,11,201037,12.57),(197100,'2024-02-29',50,202311,11,201037,12.57),(197100,'2024-02-29',50,202312,11,201037,12.57),(197130,'2024-02-29',4,202311,11,201038,6395.61),(197130,'2024-02-29',4,202312,11,201038,21488.50),(197130,'2024-02-29',50,202309,11,201038,12.59),(197130,'2024-02-29',50,202310,11,201038,25.14),(197130,'2024-02-29',50,202312,11,201038,26.87),(197160,'2024-02-29',1,202311,11,201039,4003.73),(197160,'2024-02-29',1,202312,11,201039,4484.63),(197160,'2024-02-29',4,202310,11,201039,2295.04),(197160,'2024-02-29',4,202311,11,201039,2335.70),(197160,'2024-02-29',4,202312,11,201039,2802.84),(197160,'2024-02-29',50,202312,11,201039,12.53),(197200,'2024-02-02',1,202312,7,196745,4484.63),(197200,'2024-02-02',4,202312,7,196745,4204.26),(197200,'2024-02-02',50,202312,7,196745,11.11),(197300,'2024-02-05',1,202312,1,196763,4484.63),(197300,'2024-02-05',4,202312,1,196763,515.37),(197300,'2024-02-05',4,202312,7,196875,1800.00),(197400,'2024-02-29',4,202307,11,201044,2106.66),(197400,'2024-02-29',4,202308,11,201044,4204.26),(197400,'2024-02-29',4,202309,11,201044,3737.12),(197400,'2024-02-29',4,202310,11,201044,3269.98),(197400,'2024-02-29',4,202311,11,201044,2335.70),(197400,'2024-02-29',4,202312,11,201044,2335.70),(197400,'2024-02-29',50,202301,11,201044,12.53),(197400,'2024-02-29',50,202302,11,201044,11.11),(197400,'2024-02-29',50,202303,11,201044,43.02),(197400,'2024-02-29',50,202307,11,201044,33.33),(197400,'2024-02-29',50,202310,11,201044,4.73),(197500,'2024-02-29',4,202309,11,201045,5028.99),(197500,'2024-02-29',4,202310,11,201045,7474.24),(197500,'2024-02-29',4,202311,11,201045,7474.24),(197500,'2024-02-29',4,202312,11,201045,7474.24),(197500,'2024-02-29',50,202302,11,201045,41.13),(197500,'2024-02-29',50,202303,11,201045,41.13),(197500,'2024-02-29',50,202304,11,201045,41.13),(197500,'2024-02-29',50,202305,11,201045,41.13),(197500,'2024-02-29',50,202306,11,201045,41.13),(197500,'2024-02-29',50,202307,11,201045,41.13),(197500,'2024-02-29',50,202308,11,201045,41.13),(197500,'2024-02-29',50,202309,11,201045,41.13),(197500,'2024-02-29',50,202310,11,201045,41.13),(197500,'2024-02-29',50,202311,11,201045,41.13),(197500,'2024-02-29',50,202312,11,201045,41.13),(197550,'2024-02-15',1,202311,1,197783,4484.63),(197550,'2024-02-15',1,202312,7,197852,4484.63),(197550,'2024-02-15',4,202311,1,197783,7215.37),(197550,'2024-02-15',4,202311,7,197852,6487.43),(197550,'2024-02-15',4,202312,7,197852,7007.10),(197550,'2024-02-15',50,202311,7,197852,12.57),(197550,'2024-02-15',50,202312,7,197852,8.27),(197600,'2024-02-29',4,202311,11,201047,14176.18),(197600,'2024-02-29',4,202312,11,201047,13702.80),(197600,'2024-02-29',50,202311,11,201047,12.59),(197600,'2024-02-29',50,202312,11,201047,12.57),(197610,'2024-02-29',7,202008,11,201048,637.70),(197610,'2024-02-29',7,202009,11,201048,6436.00),(197610,'2024-02-29',7,202010,11,201048,6690.00),(197610,'2024-02-29',7,202011,11,201048,6946.00),(197610,'2024-02-29',20,202001,11,201048,24.00),(197610,'2024-02-29',20,202002,11,201048,24.00),(197610,'2024-02-29',20,202003,11,201048,24.00),(197610,'2024-02-29',20,202004,11,201048,24.00),(197610,'2024-02-29',20,202005,11,201048,24.00),(197610,'2024-02-29',20,202006,11,201048,6.80),(197610,'2024-02-29',50,202301,11,201048,43.97),(197610,'2024-02-29',50,202302,11,201048,43.97),(197610,'2024-02-29',50,202303,11,201048,43.97),(197610,'2024-02-29',50,202304,11,201048,43.97),(197610,'2024-02-29',50,202305,11,201048,43.97),(197610,'2024-02-29',50,202306,11,201048,43.97),(197610,'2024-02-29',50,202307,11,201048,43.97),(197610,'2024-02-29',50,202308,11,201048,43.97),(197610,'2024-02-29',50,202309,11,201048,43.97),(197610,'2024-02-29',50,202310,11,201048,43.97),(197610,'2024-02-29',50,202311,11,201048,43.97),(197610,'2024-02-29',50,202312,11,201048,43.97),(197630,'2024-02-29',1,202312,11,201050,4484.63),(197630,'2024-02-29',4,202312,11,201050,6072.82),(197630,'2024-02-29',50,202312,11,201050,42.55),(197640,'2024-02-29',1,202311,11,201051,4484.63),(197640,'2024-02-29',1,202312,11,201051,4484.63),(197640,'2024-02-29',4,202311,11,201051,4204.26),(197640,'2024-02-29',4,202312,11,201051,4671.40),(197640,'2024-02-29',50,202311,11,201051,11.11),(197640,'2024-02-29',50,202312,11,201051,43.97),(197650,'2024-02-29',4,202309,11,201052,4835.76),(197650,'2024-02-29',4,202310,11,201052,7474.24),(197650,'2024-02-29',4,202311,11,201052,7474.24),(197650,'2024-02-29',4,202312,11,201052,7474.24),(197650,'2024-02-29',50,202204,11,201052,16.90),(197650,'2024-02-29',50,202205,11,201052,16.90),(197650,'2024-02-29',50,202206,11,201052,16.90),(197650,'2024-02-29',50,202207,11,201052,16.90),(197650,'2024-02-29',50,202208,11,201052,16.90),(197650,'2024-02-29',50,202209,11,201052,16.90),(197650,'2024-02-29',50,202210,11,201052,16.90),(197650,'2024-02-29',50,202211,11,201052,16.90),(197650,'2024-02-29',50,202212,11,201052,16.90),(197650,'2024-02-29',50,202301,11,201052,41.13),(197650,'2024-02-29',50,202302,11,201052,41.13),(197650,'2024-02-29',50,202303,11,201052,41.13),(197650,'2024-02-29',50,202304,11,201052,41.13),(197650,'2024-02-29',50,202305,11,201052,41.13),(197650,'2024-02-29',50,202306,11,201052,41.13),(197650,'2024-02-29',50,202307,11,201052,41.13),(197650,'2024-02-29',50,202308,11,201052,41.13),(197650,'2024-02-29',50,202309,11,201052,41.13),(197650,'2024-02-29',50,202310,11,201052,41.13),(197650,'2024-02-29',50,202311,11,201052,41.13),(197650,'2024-02-29',50,202312,11,201052,41.13),(197670,'2024-02-29',4,202309,11,201054,5152.38),(197670,'2024-02-29',4,202310,11,201054,7474.24),(197670,'2024-02-29',4,202311,11,201054,7474.24),(197670,'2024-02-29',4,202312,11,201054,7474.24),(197670,'2024-02-29',50,202305,11,201054,41.13),(197670,'2024-02-29',50,202306,11,201054,41.13),(197670,'2024-02-29',50,202307,11,201054,41.13),(197670,'2024-02-29',50,202308,11,201054,41.13),(197670,'2024-02-29',50,202309,11,201054,41.13),(197670,'2024-02-29',50,202310,11,201054,41.13),(197670,'2024-02-29',50,202311,11,201054,41.13),(197670,'2024-02-29',50,202312,11,201054,41.13),(197700,'2024-02-20',1,202312,7,198170,4484.63),(197700,'2024-02-20',4,202312,7,198170,7474.24),(197700,'2024-02-20',50,202312,7,198170,41.13),(197760,'2024-02-29',4,202311,11,201058,15735.01),(197760,'2024-02-29',4,202312,11,201058,12145.66),(197760,'2024-02-29',50,202310,11,201058,12.59),(197760,'2024-02-29',50,202311,11,201058,10.88),(197800,'2024-02-29',1,202312,11,201059,4484.63),(197800,'2024-02-29',4,202312,11,201059,12115.37),(197850,'2024-02-29',4,202311,11,201060,9520.75),(197850,'2024-02-29',4,202312,11,201060,18374.22),(197850,'2024-02-29',50,202311,11,201060,12.57),(197850,'2024-02-29',50,202312,11,201060,41.15),(197860,'2024-02-29',4,202302,11,201061,889.68),(197860,'2024-02-29',4,202303,11,201061,934.28),(197860,'2024-02-29',4,202304,11,201061,1868.56),(197860,'2024-02-29',4,202305,11,201061,1401.42),(197860,'2024-02-29',4,202306,11,201061,1868.56),(197860,'2024-02-29',4,202307,11,201061,2335.70),(197860,'2024-02-29',4,202308,11,201061,1868.56),(197860,'2024-02-29',4,202309,11,201061,1401.42),(197860,'2024-02-29',4,202310,11,201061,1401.42),(197860,'2024-02-29',4,202311,11,201061,1401.42),(197860,'2024-02-29',4,202312,11,201061,1401.42),(197860,'2024-02-29',50,202301,11,201061,41.85),(197860,'2024-02-29',50,202304,11,201061,46.81),(197860,'2024-02-29',50,202305,11,201061,13.95),(197860,'2024-02-29',50,202306,11,201061,26.48),(197860,'2024-02-29',50,202308,11,201061,46.81),(197860,'2024-02-29',50,202309,11,201061,13.95),(197860,'2024-02-29',50,202310,11,201061,13.95),(197860,'2024-02-29',50,202311,11,201061,13.95),(197860,'2024-02-29',50,202312,11,201061,13.95),(197900,'2024-02-29',1,202310,11,201062,4419.06),(197900,'2024-02-29',1,202311,11,201062,4484.63),(197900,'2024-02-29',1,202312,11,201062,4484.63),(197900,'2024-02-29',4,202310,11,201062,1868.56),(197900,'2024-02-29',4,202311,11,201062,6539.96),(197900,'2024-02-29',4,202312,11,201062,6072.82),(197900,'2024-02-29',50,202310,11,201062,22.22),(197900,'2024-02-29',50,202312,11,201062,42.55),(198000,'2024-02-29',1,202312,11,201063,2370.83),(198000,'2024-02-29',4,202307,11,201063,2795.04),(198000,'2024-02-29',4,202308,11,201063,2335.70),(198000,'2024-02-29',4,202309,11,201063,1401.42),(198000,'2024-02-29',4,202310,11,201063,1401.42),(198000,'2024-02-29',4,202311,11,201063,934.28),(198000,'2024-02-29',4,202312,11,201063,1401.42),(198000,'2024-02-29',50,202309,11,201063,8.99),(198000,'2024-02-29',50,202312,11,201063,13.95),(198050,'2024-02-29',1,202311,11,201064,2612.66),(198050,'2024-02-29',1,202312,11,201064,4484.63),(198050,'2024-02-29',4,202308,11,201064,4204.26),(198050,'2024-02-29',4,202309,11,201064,467.14),(198050,'2024-02-29',4,202310,11,201064,1401.42),(198050,'2024-02-29',4,202311,11,201064,3737.12),(198050,'2024-02-29',4,202312,11,201064,3269.98),(198050,'2024-02-29',50,202308,11,201064,11.11),(198050,'2024-02-29',50,202309,11,201064,40.43),(198050,'2024-02-29',50,202312,11,201064,45.39),(198100,'2024-02-29',26,202006,11,201065,2026.36),(198100,'2024-02-29',26,202007,11,201065,5084.00),(198100,'2024-02-29',26,202008,11,201065,5084.00),(198100,'2024-02-29',26,202009,11,201065,5084.00),(198100,'2024-02-29',26,202010,11,201065,5084.00),(198100,'2024-02-29',26,202011,11,201065,5084.00),(198100,'2024-02-29',50,201710,11,201065,21.00),(198100,'2024-02-29',50,201711,11,201065,46.00),(198100,'2024-02-29',50,201712,11,201065,47.00),(198100,'2024-02-29',50,201801,11,201065,46.00),(198100,'2024-02-29',50,201806,11,201065,6.00),(198100,'2024-02-29',50,201807,11,201065,18.00),(198100,'2024-02-29',50,201808,11,201065,29.00),(198100,'2024-02-29',50,201809,11,201065,41.00),(198100,'2024-02-29',50,201812,11,201065,12.00),(198100,'2024-02-29',50,201901,11,201065,26.00),(198100,'2024-02-29',50,201902,11,201065,39.00),(198100,'2024-02-29',50,201907,11,201065,7.00),(198100,'2024-02-29',50,201908,11,201065,21.00),(198100,'2024-02-29',50,201909,11,201065,34.00),(198100,'2024-02-29',50,201910,11,201065,38.70),(198100,'2024-02-29',50,202210,11,201065,17.90),(198100,'2024-02-29',50,202211,11,201065,4.50),(198100,'2024-02-29',50,202212,11,201065,3.68),(198300,'2024-02-29',4,202310,11,201066,4293.39),(198300,'2024-02-29',4,202311,11,201066,18374.22),(198300,'2024-02-29',4,202312,11,201066,5138.54),(198300,'2024-02-29',50,202307,11,201066,26.87),(198300,'2024-02-29',50,202308,11,201066,48.23),(198300,'2024-02-29',50,202309,11,201066,26.91),(198300,'2024-02-29',50,202310,11,201066,8.27),(198300,'2024-02-29',50,202311,11,201066,17.98),(198315,'2024-02-29',4,202309,11,201067,1157.89),(198315,'2024-02-29',4,202310,11,201067,4204.26),(198315,'2024-02-29',4,202311,11,201067,4671.40),(198315,'2024-02-29',4,202312,11,201067,9031.38),(198315,'2024-02-29',50,202307,11,201067,45.39),(198315,'2024-02-29',50,202308,11,201067,11.11),(198315,'2024-02-29',50,202309,11,201067,45.39),(198315,'2024-02-29',50,202310,11,201067,11.11),(198315,'2024-02-29',50,202311,11,201067,27.96),(198600,'2024-02-29',7,202011,11,201071,27354.64),(198600,'2024-02-29',50,201907,11,201071,4.00),(198600,'2024-02-29',50,201908,11,201071,24.00),(198600,'2024-02-29',50,201909,11,201071,9.00),(198600,'2024-02-29',50,201910,11,201071,5.00),(198600,'2024-02-29',50,202002,11,201071,18.00),(198600,'2024-02-29',50,202003,11,201071,46.00),(198600,'2024-02-29',50,202004,11,201071,47.00),(198600,'2024-02-29',50,202005,11,201071,17.00),(198600,'2024-02-29',50,202006,11,201071,38.00),(198600,'2024-02-29',50,202007,11,201071,5.70),(198600,'2024-02-29',50,202206,11,201071,48.90),(198600,'2024-02-29',50,202207,11,201071,34.90),(198600,'2024-02-29',50,202208,11,201071,17.80),(198600,'2024-02-29',50,202210,11,201071,48.90),(198600,'2024-02-29',50,202211,11,201071,16.90),(198600,'2024-02-29',50,202212,11,201071,38.90),(198600,'2024-02-29',50,202301,11,201071,41.13),(198600,'2024-02-29',50,202303,11,201071,12.57),(198600,'2024-02-29',50,202304,11,201071,26.85),(198600,'2024-02-29',50,202305,11,201071,12.75),(198600,'2024-02-29',50,202306,11,201071,25.12),(198600,'2024-02-29',50,202308,11,201071,42.55),(198600,'2024-02-29',50,202309,11,201071,13.10),(198630,'2024-02-29',7,202010,11,201072,5646.98),(198630,'2024-02-29',7,202011,11,201072,19788.00),(198630,'2024-02-29',20,202002,11,201072,24.00),(198630,'2024-02-29',20,202003,11,201072,24.00),(198630,'2024-02-29',20,202004,11,201072,24.00),(198630,'2024-02-29',20,202005,11,201072,24.00),(198630,'2024-02-29',20,202006,11,201072,24.00),(198630,'2024-02-29',20,202007,11,201072,24.00),(198630,'2024-02-29',20,202008,11,201072,24.00),(198630,'2024-02-29',20,202009,11,201072,24.00),(198630,'2024-02-29',20,202010,11,201072,24.00),(198630,'2024-02-29',20,202011,11,201072,24.00),(198630,'2024-02-29',36,202002,11,201072,1000.00),(198630,'2024-02-29',50,201905,11,201072,35.00),(198630,'2024-02-29',50,201906,11,201072,48.00),(198630,'2024-02-29',50,201910,11,201072,3.00),(198630,'2024-02-29',50,201911,11,201072,16.00),(198630,'2024-02-29',50,201912,11,201072,30.00),(198630,'2024-02-29',50,202001,11,201072,43.00),(198630,'2024-02-29',50,202003,11,201072,46.00),(198630,'2024-02-29',50,202004,11,201072,39.00),(198630,'2024-02-29',50,202005,11,201072,48.00),(198630,'2024-02-29',50,202009,11,201072,8.00),(198630,'2024-02-29',50,202011,11,201072,1.00),(198630,'2024-02-29',50,202012,11,201072,13.00),(198630,'2024-02-29',50,202101,11,201072,16.90),(198630,'2024-02-29',50,202102,11,201072,16.90),(198630,'2024-02-29',50,202103,11,201072,16.90),(198630,'2024-02-29',50,202104,11,201072,16.90),(198630,'2024-02-29',50,202105,11,201072,16.90),(198630,'2024-02-29',50,202106,11,201072,16.90),(198630,'2024-02-29',50,202107,11,201072,16.90),(198630,'2024-02-29',50,202108,11,201072,16.90),(198630,'2024-02-29',50,202109,11,201072,16.90),(198630,'2024-02-29',50,202110,11,201072,16.90),(198630,'2024-02-29',50,202111,11,201072,16.90),(198630,'2024-02-29',50,202112,11,201072,16.90),(198630,'2024-02-29',50,202201,11,201072,16.90),(198630,'2024-02-29',50,202202,11,201072,16.90),(198630,'2024-02-29',50,202203,11,201072,16.90),(198630,'2024-02-29',50,202204,11,201072,16.90),(198630,'2024-02-29',50,202205,11,201072,16.90),(198630,'2024-02-29',50,202206,11,201072,16.90),(198630,'2024-02-29',50,202207,11,201072,16.90),(198630,'2024-02-29',50,202208,11,201072,16.90),(198630,'2024-02-29',50,202209,11,201072,16.90),(198630,'2024-02-29',50,202210,11,201072,16.90),(198630,'2024-02-29',50,202211,11,201072,16.90),(198630,'2024-02-29',50,202212,11,201072,16.90),(198630,'2024-02-29',50,202301,11,201072,41.13),(198630,'2024-02-29',50,202302,11,201072,41.13),(198630,'2024-02-29',50,202303,11,201072,41.13),(198630,'2024-02-29',50,202304,11,201072,41.13),(198630,'2024-02-29',50,202305,11,201072,41.13),(198630,'2024-02-29',50,202306,11,201072,41.13),(198630,'2024-02-29',50,202307,11,201072,41.13),(198630,'2024-02-29',50,202308,11,201072,41.13),(198630,'2024-02-29',50,202309,11,201072,41.13),(198630,'2024-02-29',50,202310,11,201072,41.13),(198630,'2024-02-29',50,202311,11,201072,41.13),(198630,'2024-02-29',50,202312,11,201072,41.13),(198700,'2024-02-29',4,202311,11,201074,9303.38),(198700,'2024-02-29',4,202312,11,201074,18374.22),(198700,'2024-02-29',50,202201,11,201074,2.90),(198700,'2024-02-29',50,202202,11,201074,36.90),(198700,'2024-02-29',50,202203,11,201074,2.70),(198700,'2024-02-29',50,202206,11,201074,30.30),(198700,'2024-02-29',50,202207,11,201074,48.90),(198700,'2024-02-29',50,202208,11,201074,2.90),(198700,'2024-02-29',50,202209,11,201074,46.90),(198700,'2024-02-29',50,202210,11,201074,24.90),(198700,'2024-02-29',50,202211,11,201074,19.28),(198700,'2024-02-29',50,202312,11,201074,41.15),(198705,'2024-02-29',4,202310,11,201077,5146.55),(198705,'2024-02-29',4,202311,11,201077,13702.80),(198705,'2024-02-29',4,202312,11,201077,9031.38),(198705,'2024-02-29',50,202310,11,201077,23.41),(198706,'2024-02-29',12,202107,11,201078,32188.46),(198706,'2024-02-29',50,202301,11,201078,20.65),(198706,'2024-02-29',50,202302,11,201078,20.65),(198706,'2024-02-29',50,202303,11,201078,20.65),(198706,'2024-02-29',50,202304,11,201078,20.65),(198706,'2024-02-29',50,202305,11,201078,20.65),(198706,'2024-02-29',50,202306,11,201078,20.65),(198706,'2024-02-29',50,202307,11,201078,20.65),(198706,'2024-02-29',50,202308,11,201078,20.65),(198706,'2024-02-29',50,202309,11,201078,20.65),(198706,'2024-02-29',50,202310,11,201078,20.65),(198706,'2024-02-29',50,202311,11,201078,20.65),(198706,'2024-02-29',50,202312,11,201078,20.65),(198706,'2024-02-29',81,202107,11,201078,7398.60),(198708,'2024-02-29',28,201412,11,201079,11136.66),(198708,'2024-02-29',28,201501,11,201079,11773.00),(198708,'2024-02-29',50,201503,11,201079,25.00),(198708,'2024-02-29',50,201504,11,201079,50.00),(198708,'2024-02-29',50,201507,11,201079,25.00),(198708,'2024-02-29',50,201508,11,201079,50.00),(198708,'2024-02-29',50,201511,11,201079,25.00),(198708,'2024-02-29',50,201512,11,201079,50.00),(198708,'2024-02-29',50,201603,11,201079,25.00),(198708,'2024-02-29',50,201604,11,201079,50.00),(198708,'2024-02-29',50,201606,11,201079,1.00),(198708,'2024-02-29',50,201607,11,201079,26.00),(198708,'2024-02-29',50,201610,11,201079,1.00),(198708,'2024-02-29',50,201612,11,201079,42.00),(198708,'2024-02-29',50,201702,11,201079,17.00),(198708,'2024-02-29',50,201703,11,201079,8.00),(198708,'2024-02-29',50,201704,11,201079,33.00),(198708,'2024-02-29',50,201708,11,201079,24.00),(198708,'2024-02-29',50,201709,11,201079,49.00),(198708,'2024-02-29',50,201802,11,201079,10.00),(198708,'2024-02-29',50,201803,11,201079,7.20),(198708,'2024-02-29',50,202301,11,201079,9.69),(198708,'2024-02-29',50,202302,11,201079,9.69),(198708,'2024-02-29',50,202303,11,201079,9.69),(198708,'2024-02-29',50,202304,11,201079,9.69),(198708,'2024-02-29',50,202305,11,201079,9.69),(198708,'2024-02-29',50,202306,11,201079,9.69),(198708,'2024-02-29',50,202307,11,201079,9.69),(198708,'2024-02-29',50,202308,11,201079,9.69),(198708,'2024-02-29',50,202309,11,201079,9.69),(198708,'2024-02-29',50,202310,11,201079,9.69),(198708,'2024-02-29',50,202311,11,201079,9.69),(198708,'2024-02-29',50,202312,11,201079,9.69),(198710,'2024-02-29',4,202310,11,201080,462.50),(198710,'2024-02-29',4,202311,11,201080,18374.22),(198710,'2024-02-29',4,202312,11,201080,9031.38),(198710,'2024-02-29',50,202310,11,201080,26.87),(198710,'2024-02-29',50,202311,11,201080,25.14),(198714,'2024-02-08',1,202311,1,197183,4484.63),(198714,'2024-02-08',1,202312,9,197295,4484.63),(198714,'2024-02-08',4,202311,1,197183,7007.10),(198714,'2024-02-08',4,202312,9,197295,7007.10),(198714,'2024-02-08',50,202311,1,197183,8.27),(198714,'2024-02-08',50,202312,9,197295,8.27),(198716,'2024-02-29',7,202010,11,201083,9723.50),(198716,'2024-02-29',7,202011,11,201083,16148.00),(198716,'2024-02-29',50,201910,11,201083,22.00),(198716,'2024-02-29',50,201911,11,201083,3.00),(198716,'2024-02-29',50,201912,11,201083,47.00),(198716,'2024-02-29',50,202003,11,201083,43.00),(198716,'2024-02-29',50,202006,11,201083,49.00),(198716,'2024-02-29',50,202009,11,201083,8.00),(198716,'2024-02-29',50,202010,11,201083,10.00),(198716,'2024-02-29',50,202011,11,201083,17.00),(198716,'2024-02-29',50,202012,11,201083,44.00),(198716,'2024-02-29',50,202101,11,201083,16.90),(198716,'2024-02-29',50,202102,11,201083,16.90),(198716,'2024-02-29',50,202103,11,201083,4.30),(198716,'2024-02-29',50,202106,11,201083,30.30),(198716,'2024-02-29',50,202107,11,201083,30.30),(198716,'2024-02-29',50,202108,11,201083,30.30),(198716,'2024-02-29',50,202109,11,201083,30.30),(198716,'2024-02-29',50,202110,11,201083,30.30),(198716,'2024-02-29',50,202111,11,201083,30.30),(198716,'2024-02-29',50,202112,11,201083,16.90),(198716,'2024-02-29',50,202201,11,201083,30.30),(198716,'2024-02-29',50,202202,11,201083,30.30),(198716,'2024-02-29',50,202203,11,201083,30.30),(198716,'2024-02-29',50,202204,11,201083,30.30),(198716,'2024-02-29',50,202205,11,201083,30.30),(198716,'2024-02-29',50,202206,11,201083,30.30),(198716,'2024-02-29',50,202207,11,201083,30.30),(198716,'2024-02-29',50,202208,11,201083,30.30),(198716,'2024-02-29',50,202209,11,201083,30.30),(198716,'2024-02-29',50,202210,11,201083,30.30),(198716,'2024-02-29',50,202211,11,201083,30.30),(198716,'2024-02-29',50,202212,11,201083,30.30),(198716,'2024-02-29',50,202301,11,201083,8.27),(198716,'2024-02-29',50,202302,11,201083,8.27),(198716,'2024-02-29',50,202303,11,201083,8.27),(198716,'2024-02-29',50,202304,11,201083,8.27),(198716,'2024-02-29',50,202305,11,201083,8.27),(198716,'2024-02-29',50,202306,11,201083,8.27),(198716,'2024-02-29',50,202307,11,201083,8.27),(198716,'2024-02-29',50,202308,11,201083,8.27),(198716,'2024-02-29',50,202309,11,201083,8.27),(198716,'2024-02-29',50,202310,11,201083,8.27),(198716,'2024-02-29',50,202311,11,201083,8.27),(198716,'2024-02-29',50,202312,11,201083,8.27),(198718,'2024-02-29',7,202011,11,201084,26793.98),(198718,'2024-02-29',50,201902,11,201084,35.00),(198718,'2024-02-29',50,201904,11,201084,2.00),(198718,'2024-02-29',50,201905,11,201084,21.00),(198718,'2024-02-29',50,201908,11,201084,2.00),(198718,'2024-02-29',50,201909,11,201084,39.00),(198718,'2024-02-29',50,201912,11,201084,5.00),(198718,'2024-02-29',50,202001,11,201084,28.00),(198718,'2024-02-29',50,202004,11,201084,40.00),(198718,'2024-02-29',50,202010,11,201084,8.00),(198718,'2024-02-29',50,202011,11,201084,31.00),(198718,'2024-02-29',50,202101,11,201084,16.90),(198718,'2024-02-29',50,202102,11,201084,16.90),(198718,'2024-02-29',50,202103,11,201084,16.90),(198718,'2024-02-29',50,202104,11,201084,16.90),(198718,'2024-02-29',50,202105,11,201084,16.90),(198718,'2024-02-29',50,202106,11,201084,16.90),(198718,'2024-02-29',50,202107,11,201084,16.90),(198718,'2024-02-29',50,202108,11,201084,16.90),(198718,'2024-02-29',50,202109,11,201084,16.90),(198718,'2024-02-29',50,202110,11,201084,16.90),(198718,'2024-02-29',50,202111,11,201084,16.90),(198718,'2024-02-29',50,202112,11,201084,16.90),(198718,'2024-02-29',50,202201,11,201084,16.90),(198718,'2024-02-29',50,202202,11,201084,16.90),(198718,'2024-02-29',50,202203,11,201084,16.90),(198718,'2024-02-29',50,202204,11,201084,16.90),(198718,'2024-02-29',50,202205,11,201084,16.90),(198718,'2024-02-29',50,202206,11,201084,16.90),(198718,'2024-02-29',50,202207,11,201084,16.90),(198718,'2024-02-29',50,202208,11,201084,16.90),(198718,'2024-02-29',50,202209,11,201084,16.90),(198718,'2024-02-29',50,202210,11,201084,16.90),(198718,'2024-02-29',50,202211,11,201084,16.90),(198718,'2024-02-29',50,202212,11,201084,16.90),(198718,'2024-02-29',50,202301,11,201084,41.13),(198718,'2024-02-29',50,202302,11,201084,41.13),(198718,'2024-02-29',50,202303,11,201084,41.13),(198718,'2024-02-29',50,202304,11,201084,41.13),(198718,'2024-02-29',50,202305,11,201084,41.13),(198718,'2024-02-29',50,202306,11,201084,41.13),(198718,'2024-02-29',50,202307,11,201084,41.13),(198718,'2024-02-29',50,202308,11,201084,41.13),(198718,'2024-02-29',50,202309,11,201084,41.13),(198718,'2024-02-29',50,202310,11,201084,41.13),(198718,'2024-02-29',50,202311,11,201084,41.13),(198718,'2024-02-29',50,202312,11,201084,41.13),(198720,'2024-02-29',7,202011,11,201085,26835.98),(198720,'2024-02-29',50,201906,11,201085,10.00),(198720,'2024-02-29',50,201908,11,201085,10.00),(198720,'2024-02-29',50,201910,11,201085,8.00),(198720,'2024-02-29',50,201912,11,201085,8.00),(198720,'2024-02-29',50,202002,11,201085,7.00),(198720,'2024-02-29',50,202005,11,201085,31.00),(198720,'2024-02-29',50,202007,11,201085,21.00),(198720,'2024-02-29',50,202009,11,201085,37.00),(198720,'2024-02-29',50,202011,11,201085,37.00),(198720,'2024-02-29',50,202101,11,201085,16.90),(198720,'2024-02-29',50,202102,11,201085,16.90),(198720,'2024-02-29',50,202103,11,201085,16.90),(198720,'2024-02-29',50,202104,11,201085,16.90),(198720,'2024-02-29',50,202105,11,201085,16.90),(198720,'2024-02-29',50,202106,11,201085,16.90),(198720,'2024-02-29',50,202107,11,201085,16.90),(198720,'2024-02-29',50,202108,11,201085,16.90),(198720,'2024-02-29',50,202109,11,201085,16.90),(198720,'2024-02-29',50,202110,11,201085,16.90),(198720,'2024-02-29',50,202111,11,201085,16.90),(198720,'2024-02-29',50,202112,11,201085,16.90),(198720,'2024-02-29',50,202201,11,201085,16.90),(198720,'2024-02-29',50,202202,11,201085,16.90),(198720,'2024-02-29',50,202203,11,201085,16.90),(198720,'2024-02-29',50,202204,11,201085,16.90),(198720,'2024-02-29',50,202205,11,201085,16.90),(198720,'2024-02-29',50,202206,11,201085,16.90),(198720,'2024-02-29',50,202207,11,201085,16.90),(198720,'2024-02-29',50,202208,11,201085,16.90),(198720,'2024-02-29',50,202209,11,201085,16.90),(198720,'2024-02-29',50,202210,11,201085,16.90),(198720,'2024-02-29',50,202211,11,201085,16.90),(198720,'2024-02-29',50,202212,11,201085,16.90),(198720,'2024-02-29',50,202301,11,201085,41.13),(198720,'2024-02-29',50,202302,11,201085,41.13),(198720,'2024-02-29',50,202303,11,201085,41.13),(198720,'2024-02-29',50,202304,11,201085,41.13),(198720,'2024-02-29',50,202305,11,201085,41.13),(198720,'2024-02-29',50,202306,11,201085,41.13),(198720,'2024-02-29',50,202307,11,201085,41.13),(198720,'2024-02-29',50,202308,11,201085,41.13),(198720,'2024-02-29',50,202309,11,201085,41.13),(198720,'2024-02-29',50,202310,11,201085,41.13),(198720,'2024-02-29',50,202311,11,201085,41.13),(198720,'2024-02-29',50,202312,11,201085,41.13),(198722,'2024-02-29',4,202309,11,201086,4852.66),(198722,'2024-02-29',4,202310,11,201086,7474.24),(198722,'2024-02-29',4,202311,11,201086,7474.24),(198722,'2024-02-29',4,202312,11,201086,7474.24),(198722,'2024-02-29',50,202205,11,201086,16.90),(198722,'2024-02-29',50,202206,11,201086,16.90),(198722,'2024-02-29',50,202207,11,201086,16.90),(198722,'2024-02-29',50,202208,11,201086,16.90),(198722,'2024-02-29',50,202209,11,201086,16.90),(198722,'2024-02-29',50,202210,11,201086,16.90),(198722,'2024-02-29',50,202211,11,201086,16.90),(198722,'2024-02-29',50,202212,11,201086,16.90),(198722,'2024-02-29',50,202301,11,201086,41.13),(198722,'2024-02-29',50,202302,11,201086,41.13),(198722,'2024-02-29',50,202303,11,201086,41.13),(198722,'2024-02-29',50,202304,11,201086,41.13),(198722,'2024-02-29',50,202305,11,201086,41.13),(198722,'2024-02-29',50,202306,11,201086,41.13),(198722,'2024-02-29',50,202307,11,201086,41.13),(198722,'2024-02-29',50,202308,11,201086,41.13),(198722,'2024-02-29',50,202309,11,201086,41.13),(198722,'2024-02-29',50,202310,11,201086,41.13),(198722,'2024-02-29',50,202311,11,201086,41.13),(198722,'2024-02-29',50,202312,11,201086,41.13),(198726,'2024-02-29',12,201708,11,201088,6058.46),(198726,'2024-02-29',12,201709,11,201088,17369.40),(198726,'2024-02-29',50,202301,11,201088,9.69),(198726,'2024-02-29',50,202302,11,201088,9.69),(198726,'2024-02-29',50,202303,11,201088,9.69),(198726,'2024-02-29',50,202304,11,201088,9.69),(198726,'2024-02-29',50,202305,11,201088,9.69),(198726,'2024-02-29',50,202306,11,201088,9.69),(198726,'2024-02-29',50,202307,11,201088,9.69),(198726,'2024-02-29',50,202308,11,201088,9.69),(198726,'2024-02-29',50,202309,11,201088,9.69),(198726,'2024-02-29',50,202310,11,201088,9.69),(198726,'2024-02-29',50,202311,11,201088,9.69),(198726,'2024-02-29',50,202312,11,201088,9.69),(198730,'2024-02-29',4,202306,11,201090,136.53),(198730,'2024-02-29',4,202307,11,201090,2802.84),(198730,'2024-02-29',4,202308,11,201090,3737.12),(198730,'2024-02-29',4,202309,11,201090,3737.12),(198730,'2024-02-29',4,202310,11,201090,3269.98),(198730,'2024-02-29',4,202311,11,201090,3737.12),(198730,'2024-02-29',4,202312,11,201090,2802.84),(198730,'2024-02-29',50,202306,11,201090,14.42),(198730,'2024-02-29',50,202310,11,201090,23.64),(198730,'2024-02-29',50,202312,11,201090,12.53),(198732,'2024-02-29',4,202309,11,201091,4582.26),(198732,'2024-02-29',4,202310,11,201091,7474.24),(198732,'2024-02-29',4,202311,11,201091,7474.24),(198732,'2024-02-29',4,202312,11,201091,7474.24),(198732,'2024-02-29',50,202101,11,201091,16.90),(198732,'2024-02-29',50,202102,11,201091,16.90),(198732,'2024-02-29',50,202103,11,201091,16.90),(198732,'2024-02-29',50,202104,11,201091,16.90),(198732,'2024-02-29',50,202105,11,201091,16.90),(198732,'2024-02-29',50,202106,11,201091,16.90),(198732,'2024-02-29',50,202107,11,201091,16.90),(198732,'2024-02-29',50,202108,11,201091,16.90),(198732,'2024-02-29',50,202109,11,201091,16.90),(198732,'2024-02-29',50,202110,11,201091,16.90),(198732,'2024-02-29',50,202111,11,201091,16.90),(198732,'2024-02-29',50,202112,11,201091,16.90),(198732,'2024-02-29',50,202201,11,201091,16.90),(198732,'2024-02-29',50,202202,11,201091,16.90),(198732,'2024-02-29',50,202203,11,201091,16.90),(198732,'2024-02-29',50,202204,11,201091,16.90),(198732,'2024-02-29',50,202205,11,201091,16.90),(198732,'2024-02-29',50,202206,11,201091,16.90),(198732,'2024-02-29',50,202207,11,201091,16.90),(198732,'2024-02-29',50,202208,11,201091,16.90),(198732,'2024-02-29',50,202209,11,201091,16.90),(198732,'2024-02-29',50,202210,11,201091,16.90),(198732,'2024-02-29',50,202211,11,201091,16.90),(198732,'2024-02-29',50,202212,11,201091,16.90),(198732,'2024-02-29',50,202301,11,201091,41.13),(198732,'2024-02-29',50,202302,11,201091,41.13),(198732,'2024-02-29',50,202303,11,201091,41.13),(198732,'2024-02-29',50,202304,11,201091,41.13),(198732,'2024-02-29',50,202305,11,201091,41.13),(198732,'2024-02-29',50,202306,11,201091,41.13),(198732,'2024-02-29',50,202307,11,201091,41.13),(198732,'2024-02-29',50,202308,11,201091,41.13),(198732,'2024-02-29',50,202309,11,201091,41.13),(198732,'2024-02-29',50,202310,11,201091,41.13),(198732,'2024-02-29',50,202311,11,201091,41.13),(198732,'2024-02-29',50,202312,11,201091,41.13),(198734,'2024-02-29',8,201909,11,201092,213.14),(198734,'2024-02-29',8,201910,11,201092,2227.00),(198734,'2024-02-29',8,201911,11,201092,2346.00),(198734,'2024-02-29',8,201912,11,201092,2464.00),(198734,'2024-02-29',8,202001,11,201092,2583.00),(198734,'2024-02-29',8,202002,11,201092,2701.00),(198734,'2024-02-29',8,202003,11,201092,2820.00),(198734,'2024-02-29',8,202004,11,201092,2846.00),(198734,'2024-02-29',8,202005,11,201092,2954.00),(198734,'2024-02-29',8,202006,11,201092,2976.00),(198734,'2024-02-29',8,202007,11,201092,2997.00),(198734,'2024-02-29',8,202008,11,201092,3030.00),(198734,'2024-02-29',8,202009,11,201092,3063.00),(198734,'2024-02-29',8,202010,11,201092,3096.00),(198734,'2024-02-29',8,202011,11,201092,3128.00),(198734,'2024-02-29',50,201911,11,201092,49.00),(198734,'2024-02-29',50,201912,11,201092,5.00),(198734,'2024-02-29',50,202301,11,201092,28.06),(198734,'2024-02-29',50,202302,11,201092,28.06),(198734,'2024-02-29',50,202303,11,201092,28.06),(198734,'2024-02-29',50,202304,11,201092,28.06),(198734,'2024-02-29',50,202305,11,201092,28.06),(198734,'2024-02-29',50,202306,11,201092,28.06),(198734,'2024-02-29',50,202307,11,201092,28.06),(198734,'2024-02-29',50,202308,11,201092,28.06),(198734,'2024-02-29',50,202309,11,201092,28.06),(198734,'2024-02-29',50,202310,11,201092,28.06),(198734,'2024-02-29',50,202311,11,201092,28.06),(198734,'2024-02-29',50,202312,11,201092,28.06),(198736,'2024-02-29',1,202312,11,201093,4484.63),(198736,'2024-02-29',4,202312,11,201093,10515.37),(198737,'2024-02-29',1,202102,11,201094,1757.57),(198737,'2024-02-29',1,202103,11,201094,3668.70),(198737,'2024-02-29',1,202104,11,201094,3668.70),(198737,'2024-02-29',1,202105,11,201094,3668.70),(198737,'2024-02-29',1,202106,11,201094,3668.70),(198737,'2024-02-29',1,202107,11,201094,3668.70),(198737,'2024-02-29',1,202108,11,201094,1263.07),(198737,'2024-02-29',1,202312,11,201094,4484.63),(198737,'2024-02-29',4,202312,11,201094,4671.40),(198742,'2024-02-29',1,202312,11,201096,4484.63),(198742,'2024-02-29',4,202312,11,201096,16815.37),(198744,'2024-02-29',7,202011,11,201097,26940.10),(198744,'2024-02-29',50,201902,11,201097,34.00),(198744,'2024-02-29',50,201906,11,201097,42.00),(198744,'2024-02-29',50,201910,11,201097,14.00),(198744,'2024-02-29',50,202001,11,201097,17.00),(198744,'2024-02-29',50,202002,11,201097,44.00),(198744,'2024-02-29',50,202003,11,201097,43.00),(198744,'2024-02-29',50,202004,11,201097,35.00),(198744,'2024-02-29',50,202005,11,201097,12.00),(198744,'2024-02-29',50,202006,11,201097,33.00),(198744,'2024-02-29',50,202007,11,201097,44.00),(198744,'2024-02-29',50,202008,11,201097,9.00),(198744,'2024-02-29',50,202011,11,201097,29.00),(198744,'2024-02-29',50,202012,11,201097,14.00),(198744,'2024-02-29',50,202101,11,201097,36.90),(198744,'2024-02-29',50,202102,11,201097,11.20),(198744,'2024-02-29',50,202110,11,201097,14.90),(198744,'2024-02-29',50,202111,11,201097,14.90),(198744,'2024-02-29',50,202112,11,201097,14.90),(198744,'2024-02-29',50,202201,11,201097,14.90),(198744,'2024-02-29',50,202202,11,201097,14.90),(198744,'2024-02-29',50,202203,11,201097,14.90),(198744,'2024-02-29',50,202204,11,201097,14.90),(198744,'2024-02-29',50,202205,11,201097,14.90),(198744,'2024-02-29',50,202206,11,201097,14.90),(198744,'2024-02-29',50,202207,11,201097,14.90),(198744,'2024-02-29',50,202208,11,201097,14.90),(198744,'2024-02-29',50,202209,11,201097,14.90),(198744,'2024-02-29',50,202210,11,201097,14.90),(198744,'2024-02-29',50,202211,11,201097,14.90),(198744,'2024-02-29',50,202212,11,201097,14.90),(198744,'2024-02-29',50,202301,11,201097,26.87),(198744,'2024-02-29',50,202302,11,201097,26.87),(198744,'2024-02-29',50,202303,11,201097,26.87),(198744,'2024-02-29',50,202304,11,201097,26.87),(198744,'2024-02-29',50,202305,11,201097,26.87),(198744,'2024-02-29',50,202306,11,201097,26.87),(198744,'2024-02-29',50,202307,11,201097,26.87),(198744,'2024-02-29',50,202308,11,201097,26.87),(198744,'2024-02-29',50,202309,11,201097,26.87),(198744,'2024-02-29',50,202310,11,201097,26.87),(198744,'2024-02-29',50,202311,11,201097,26.87),(198744,'2024-02-29',50,202312,11,201097,26.87),(198746,'2024-02-29',7,202009,11,201098,2503.35),(198746,'2024-02-29',7,202010,11,201098,12322.00),(198746,'2024-02-29',7,202011,11,201098,12816.00),(198746,'2024-02-29',50,202001,11,201098,25.00),(198746,'2024-02-29',50,202002,11,201098,43.00),(198746,'2024-02-29',50,202003,11,201098,7.00),(198746,'2024-02-29',50,202004,11,201098,26.00),(198746,'2024-02-29',50,202005,11,201098,22.00),(198746,'2024-02-29',50,202007,11,201098,37.00),(198746,'2024-02-29',50,202008,11,201098,23.00),(198746,'2024-02-29',50,202012,11,201098,9.00),(198746,'2024-02-29',50,202101,11,201098,26.90),(198746,'2024-02-29',50,202102,11,201098,26.90),(198746,'2024-02-29',50,202103,11,201098,16.90),(198746,'2024-02-29',50,202104,11,201098,16.08),(198748,'2024-02-29',4,202311,11,201099,12644.20),(198748,'2024-02-29',4,202312,11,201099,15259.94),(198750,'2024-02-29',26,202008,11,201100,3675.03),(198750,'2024-02-29',26,202009,11,201100,7832.00),(198750,'2024-02-29',26,202010,11,201100,7832.00),(198750,'2024-02-29',26,202011,11,201100,7832.00),(198750,'2024-02-29',50,201803,11,201100,43.00),(198750,'2024-02-29',50,201804,11,201100,5.00),(198750,'2024-02-29',50,201807,11,201100,46.00),(198750,'2024-02-29',50,201810,11,201100,36.00),(198750,'2024-02-29',50,201901,11,201100,21.00),(198750,'2024-02-29',50,201902,11,201100,20.00),(198750,'2024-02-29',50,201904,11,201100,43.00),(198750,'2024-02-29',50,201907,11,201100,12.00),(198750,'2024-02-29',50,201908,11,201100,22.00),(198750,'2024-02-29',50,201909,11,201100,26.00),(198750,'2024-02-29',50,201910,11,201100,36.00),(198750,'2024-02-29',50,201912,11,201100,35.00),(198750,'2024-02-29',50,202001,11,201100,36.00),(198750,'2024-02-29',50,202002,11,201100,12.00),(198750,'2024-02-29',50,202005,11,201100,19.00),(198750,'2024-02-29',50,202006,11,201100,6.00),(198750,'2024-02-29',50,202007,11,201100,13.00),(198750,'2024-02-29',50,202105,11,201100,10.70),(198750,'2024-02-29',50,202106,11,201100,26.90),(198750,'2024-02-29',50,202107,11,201100,26.90),(198750,'2024-02-29',50,202108,11,201100,38.90),(198750,'2024-02-29',50,202109,11,201100,16.90),(198750,'2024-02-29',50,202110,11,201100,30.30),(198750,'2024-02-29',50,202111,11,201100,4.90),(198750,'2024-02-29',50,202112,11,201100,20.60),(198750,'2024-02-29',50,202206,11,201100,19.60),(198750,'2024-02-29',50,202210,11,201100,10.90),(198750,'2024-02-29',50,202301,11,201100,41.13),(198750,'2024-02-29',50,202303,11,201100,4.06),(198750,'2024-02-29',50,202309,11,201100,9.17),(198750,'2024-02-29',50,202312,11,201100,41.15),(198754,'2024-02-29',4,202308,11,201102,2150.90),(198754,'2024-02-29',4,202309,11,201102,4671.40),(198754,'2024-02-29',4,202310,11,201102,4671.40),(198754,'2024-02-29',4,202311,11,201102,4671.40),(198754,'2024-02-29',4,202312,11,201102,4671.40),(198754,'2024-02-29',50,202301,11,201102,43.97),(198754,'2024-02-29',50,202302,11,201102,43.97),(198754,'2024-02-29',50,202303,11,201102,43.97),(198754,'2024-02-29',50,202304,11,201102,43.97),(198754,'2024-02-29',50,202305,11,201102,43.97),(198754,'2024-02-29',50,202306,11,201102,43.97),(198754,'2024-02-29',50,202307,11,201102,43.97),(198754,'2024-02-29',50,202308,11,201102,43.97),(198754,'2024-02-29',50,202309,11,201102,43.97),(198754,'2024-02-29',50,202310,11,201102,43.97),(198754,'2024-02-29',50,202311,11,201102,43.97),(198754,'2024-02-29',50,202312,11,201102,43.97),(198756,'2024-02-29',4,202311,11,201103,3.91),(198756,'2024-02-29',4,202312,11,201103,27717.06),(198756,'2024-02-29',50,202111,11,201103,24.10),(198756,'2024-02-29',50,202112,11,201103,8.90),(198756,'2024-02-29',50,202201,11,201103,34.90),(198756,'2024-02-29',50,202202,11,201103,24.90),(198756,'2024-02-29',50,202203,11,201103,11.20),(198756,'2024-02-29',50,202211,11,201103,48.90),(198756,'2024-02-29',50,202212,11,201103,30.27),(198758,'2024-02-29',4,202309,11,201104,4582.26),(198758,'2024-02-29',4,202310,11,201104,7474.24),(198758,'2024-02-29',4,202311,11,201104,7474.24),(198758,'2024-02-29',4,202312,11,201104,7474.24),(198758,'2024-02-29',7,201801,11,201104,16.90),(198758,'2024-02-29',50,202102,11,201104,16.90),(198758,'2024-02-29',50,202103,11,201104,16.90),(198758,'2024-02-29',50,202104,11,201104,16.90),(198758,'2024-02-29',50,202105,11,201104,16.90),(198758,'2024-02-29',50,202106,11,201104,16.90),(198758,'2024-02-29',50,202107,11,201104,16.90),(198758,'2024-02-29',50,202108,11,201104,16.90),(198758,'2024-02-29',50,202109,11,201104,16.90),(198758,'2024-02-29',50,202110,11,201104,16.90),(198758,'2024-02-29',50,202111,11,201104,16.90),(198758,'2024-02-29',50,202112,11,201104,16.90),(198758,'2024-02-29',50,202201,11,201104,16.90),(198758,'2024-02-29',50,202202,11,201104,16.90),(198758,'2024-02-29',50,202203,11,201104,16.90),(198758,'2024-02-29',50,202204,11,201104,16.90),(198758,'2024-02-29',50,202205,11,201104,16.90),(198758,'2024-02-29',50,202206,11,201104,16.90),(198758,'2024-02-29',50,202207,11,201104,16.90),(198758,'2024-02-29',50,202208,11,201104,16.90),(198758,'2024-02-29',50,202209,11,201104,16.90),(198758,'2024-02-29',50,202210,11,201104,16.90),(198758,'2024-02-29',50,202211,11,201104,16.90),(198758,'2024-02-29',50,202212,11,201104,16.90),(198758,'2024-02-29',50,202301,11,201104,41.13),(198758,'2024-02-29',50,202302,11,201104,41.13),(198758,'2024-02-29',50,202303,11,201104,41.13),(198758,'2024-02-29',50,202304,11,201104,41.13),(198758,'2024-02-29',50,202305,11,201104,41.13),(198758,'2024-02-29',50,202306,11,201104,41.13),(198758,'2024-02-29',50,202307,11,201104,41.13),(198758,'2024-02-29',50,202308,11,201104,41.13),(198758,'2024-02-29',50,202309,11,201104,41.13),(198758,'2024-02-29',50,202310,11,201104,41.13),(198758,'2024-02-29',50,202311,11,201104,41.13),(198758,'2024-02-29',50,202312,11,201104,41.13),(198760,'2024-02-29',1,202312,11,201105,4484.63),(198760,'2024-02-29',4,202312,11,201105,9015.37),(199000,'2024-02-29',7,202007,11,201106,3665.70),(199000,'2024-02-29',7,202008,11,201106,5212.00),(199000,'2024-02-29',7,202009,11,201106,5446.00),(199000,'2024-02-29',7,202010,11,201106,5682.00),(199000,'2024-02-29',7,202011,11,201106,5978.00),(199000,'2024-02-29',50,202003,11,201106,5.00),(199000,'2024-02-29',50,202006,11,201106,46.00),(199000,'2024-02-29',50,202007,11,201106,25.00),(199000,'2024-02-29',50,202008,11,201106,3.00),(199000,'2024-02-29',50,202011,11,201106,10.00),(199000,'2024-02-29',50,202012,11,201106,15.00),(199000,'2024-02-29',50,202101,11,201106,16.90),(199000,'2024-02-29',50,202102,11,201106,4.30),(199000,'2024-02-29',50,202105,11,201106,30.30),(199000,'2024-02-29',50,202106,11,201106,30.30),(199000,'2024-02-29',50,202107,11,201106,30.30),(199000,'2024-02-29',50,202108,11,201106,30.30),(199000,'2024-02-29',50,202109,11,201106,30.30),(199000,'2024-02-29',50,202110,11,201106,30.30),(199000,'2024-02-29',50,202111,11,201106,30.30),(199000,'2024-02-29',50,202112,11,201106,30.30),(199000,'2024-02-29',50,202201,11,201106,30.30),(199000,'2024-02-29',50,202202,11,201106,30.30),(199000,'2024-02-29',50,202203,11,201106,30.30),(199000,'2024-02-29',50,202204,11,201106,30.30),(199000,'2024-02-29',50,202205,11,201106,30.30),(199000,'2024-02-29',50,202206,11,201106,30.30),(199000,'2024-02-29',50,202207,11,201106,30.30),(199000,'2024-02-29',50,202208,11,201106,30.30),(199000,'2024-02-29',50,202209,11,201106,30.30),(199000,'2024-02-29',50,202210,11,201106,30.30),(199000,'2024-02-29',50,202211,11,201106,30.30),(199000,'2024-02-29',50,202212,11,201106,30.30),(199000,'2024-02-29',50,202301,11,201106,8.27),(199000,'2024-02-29',50,202302,11,201106,8.27),(199000,'2024-02-29',50,202303,11,201106,8.27),(199000,'2024-02-29',50,202304,11,201106,8.27),(199000,'2024-02-29',50,202305,11,201106,8.27),(199000,'2024-02-29',50,202306,11,201106,8.27),(199000,'2024-02-29',50,202307,11,201106,8.27),(199000,'2024-02-29',50,202308,11,201106,8.27),(199000,'2024-02-29',50,202309,11,201106,8.27),(199000,'2024-02-29',50,202310,11,201106,8.27),(199000,'2024-02-29',50,202311,11,201106,8.27),(199000,'2024-02-29',50,202312,11,201106,8.27),(199100,'2024-02-29',4,202309,11,201109,8248.84),(199100,'2024-02-29',4,202310,11,201109,5601.64),(199100,'2024-02-29',4,202311,11,201109,6539.96),(199100,'2024-02-29',4,202312,11,201109,7474.24),(199100,'2024-02-29',50,202312,11,201109,41.13),(199200,'2024-02-16',1,202312,7,197952,4484.63),(199200,'2024-02-16',4,202312,7,197952,4671.40),(199200,'2024-02-16',50,202312,7,197952,43.97),(199250,'2024-02-02',1,202311,7,196748,4484.63),(199250,'2024-02-02',1,202312,7,196748,4484.63),(199250,'2024-02-02',4,202310,1,196619,25700.00),(199250,'2024-02-02',4,202310,7,196748,48398.29),(199250,'2024-02-02',4,202311,7,196748,16817.08),(199250,'2024-02-02',4,202312,7,196748,6072.82),(199250,'2024-02-02',50,202312,7,196748,42.55),(199300,'2024-02-29',1,202310,11,201112,559.24),(199300,'2024-02-29',1,202311,11,201112,4484.63),(199300,'2024-02-29',1,202312,11,201112,4484.63),(199300,'2024-02-29',50,202101,11,201112,31.30),(199300,'2024-02-29',50,202102,11,201112,31.30),(199300,'2024-02-29',50,202103,11,201112,31.30),(199300,'2024-02-29',50,202104,11,201112,31.30),(199300,'2024-02-29',50,202105,11,201112,31.30),(199300,'2024-02-29',50,202106,11,201112,31.30),(199300,'2024-02-29',50,202107,11,201112,31.30),(199300,'2024-02-29',50,202108,11,201112,31.30),(199300,'2024-02-29',50,202109,11,201112,31.30),(199300,'2024-02-29',50,202110,11,201112,31.30),(199300,'2024-02-29',50,202111,11,201112,31.30),(199300,'2024-02-29',50,202112,11,201112,31.30),(199300,'2024-02-29',50,202201,11,201112,31.30),(199300,'2024-02-29',50,202202,11,201112,31.30),(199300,'2024-02-29',50,202203,11,201112,31.30),(199300,'2024-02-29',50,202204,11,201112,31.30),(199300,'2024-02-29',50,202205,11,201112,31.30),(199300,'2024-02-29',50,202206,11,201112,31.30),(199300,'2024-02-29',50,202207,11,201112,31.30),(199300,'2024-02-29',50,202208,11,201112,31.30),(199300,'2024-02-29',50,202209,11,201112,31.30),(199300,'2024-02-29',50,202210,11,201112,31.30),(199300,'2024-02-29',50,202211,11,201112,31.30),(199300,'2024-02-29',50,202212,11,201112,31.30),(199300,'2024-02-29',50,202301,11,201112,15.37),(199300,'2024-02-29',50,202302,11,201112,15.37),(199300,'2024-02-29',50,202303,11,201112,15.37),(199300,'2024-02-29',50,202304,11,201112,15.37),(199300,'2024-02-29',50,202305,11,201112,15.37),(199300,'2024-02-29',50,202306,11,201112,15.37),(199300,'2024-02-29',50,202307,11,201112,15.37),(199300,'2024-02-29',50,202308,11,201112,15.37),(199300,'2024-02-29',50,202309,11,201112,15.37),(199300,'2024-02-29',50,202310,11,201112,15.37),(199300,'2024-02-29',50,202311,11,201112,15.37),(199300,'2024-02-29',50,202312,11,201112,15.37),(199400,'2024-02-29',1,202310,11,201113,178.77),(199400,'2024-02-29',1,202311,11,201113,4484.63),(199400,'2024-02-29',1,202312,11,201113,4484.63),(199400,'2024-02-29',4,202310,11,201113,2802.84),(199400,'2024-02-29',4,202311,11,201113,3269.98),(199400,'2024-02-29',4,202312,11,201113,2802.84),(199400,'2024-02-29',50,202310,11,201113,12.53),(199400,'2024-02-29',50,202311,11,201113,45.39),(199400,'2024-02-29',50,202312,11,201113,12.53),(241750,'2024-02-29',12,201802,11,201114,10316.98),(241750,'2024-02-29',12,201803,11,201114,15911.00),(241750,'2024-02-29',50,201604,11,201114,46.00),(241750,'2024-02-29',50,201605,11,201114,23.00),(241750,'2024-02-29',50,201609,11,201114,32.00),(241750,'2024-02-29',50,201610,11,201114,9.00),(241750,'2024-02-29',50,201701,11,201114,40.00),(241750,'2024-02-29',50,201702,11,201114,17.00),(241750,'2024-02-29',50,201705,11,201114,47.00),(241750,'2024-02-29',50,201706,11,201114,25.00),(241750,'2024-02-29',50,201707,11,201114,2.00),(241750,'2024-02-29',50,201710,11,201114,33.00),(241750,'2024-02-29',50,201711,11,201114,10.00),(241750,'2024-02-29',50,201712,11,201114,44.00),(241750,'2024-02-29',50,201801,11,201114,6.00),(241750,'2024-02-29',50,201803,11,201114,1.00),(241750,'2024-02-29',50,201806,11,201114,17.00),(241750,'2024-02-29',50,201807,11,201114,46.00),(241750,'2024-02-29',50,201809,11,201114,5.00),(241750,'2024-02-29',50,201810,11,201114,34.00),(241750,'2024-02-29',50,201901,11,201114,21.00),(241750,'2024-02-29',50,201902,11,201114,50.00),(241750,'2024-02-29',50,201904,11,201114,8.00),(241750,'2024-02-29',50,201905,11,201114,37.00),(241750,'2024-02-29',50,201908,11,201114,25.00),(241750,'2024-02-29',50,201911,11,201114,12.00),(241750,'2024-02-29',50,201912,11,201114,41.00),(241750,'2024-02-29',50,202003,11,201114,29.00),(241750,'2024-02-29',50,202004,11,201114,20.00),(241750,'2024-02-29',50,202005,11,201114,39.00),(241750,'2024-02-29',50,202008,11,201114,35.00),(241750,'2024-02-29',50,202011,11,201114,23.00),(241750,'2024-02-29',50,202101,11,201114,16.90),(241750,'2024-02-29',50,202102,11,201114,16.90),(241750,'2024-02-29',50,202103,11,201114,16.90),(241750,'2024-02-29',50,202104,11,201114,16.90),(241750,'2024-02-29',50,202105,11,201114,16.90),(241750,'2024-02-29',50,202106,11,201114,16.90),(241750,'2024-02-29',50,202107,11,201114,16.90),(241750,'2024-02-29',50,202108,11,201114,16.90),(241750,'2024-02-29',50,202109,11,201114,16.90),(241750,'2024-02-29',50,202110,11,201114,16.90),(241750,'2024-02-29',50,202111,11,201114,16.90),(241750,'2024-02-29',50,202112,11,201114,16.90),(241750,'2024-02-29',50,202201,11,201114,16.90),(241750,'2024-02-29',50,202202,11,201114,16.90),(241750,'2024-02-29',50,202203,11,201114,16.90),(241750,'2024-02-29',50,202204,11,201114,16.90),(241750,'2024-02-29',50,202205,11,201114,16.90),(241750,'2024-02-29',50,202206,11,201114,16.90),(241750,'2024-02-29',50,202207,11,201114,16.90),(241750,'2024-02-29',50,202208,11,201114,16.90),(241750,'2024-02-29',50,202209,11,201114,16.90),(241750,'2024-02-29',50,202210,11,201114,16.90),(241750,'2024-02-29',50,202211,11,201114,16.90),(241750,'2024-02-29',50,202212,11,201114,16.90),(241750,'2024-02-29',50,202301,11,201114,41.13),(241750,'2024-02-29',50,202302,11,201114,41.13),(241750,'2024-02-29',50,202303,11,201114,41.13),(241750,'2024-02-29',50,202304,11,201114,41.13),(241750,'2024-02-29',50,202305,11,201114,41.13),(241750,'2024-02-29',50,202306,11,201114,41.13),(241750,'2024-02-29',50,202307,11,201114,41.13),(241750,'2024-02-29',50,202308,11,201114,41.13),(241750,'2024-02-29',50,202309,11,201114,41.13),(241750,'2024-02-29',50,202310,11,201114,41.13),(241750,'2024-02-29',50,202311,11,201114,41.13),(241750,'2024-02-29',50,202312,11,201114,41.13),(2186010,'2024-02-29',5,202312,11,201115,16.08),(2186020,'2024-02-21',1,202312,7,198234,4484.63),(2186020,'2024-02-21',4,202312,7,198234,7474.24),(2186020,'2024-02-21',50,202312,7,198234,41.13),(2186030,'2024-02-29',1,202311,11,201117,873.40),(2186030,'2024-02-29',1,202312,11,201117,4484.63),(2186030,'2024-02-29',4,202310,11,201117,7474.24),(2186030,'2024-02-29',4,202311,11,201117,7474.24),(2186030,'2024-02-29',4,202312,11,201117,7474.24),(2186030,'2024-02-29',50,202310,11,201117,41.13),(2186030,'2024-02-29',50,202311,11,201117,41.13),(2186030,'2024-02-29',50,202312,11,201117,41.13),(2186040,'2024-02-29',1,202311,11,201118,873.40),(2186040,'2024-02-29',1,202312,11,201118,4484.63),(2186040,'2024-02-29',4,202310,11,201118,7474.24),(2186040,'2024-02-29',4,202311,11,201118,7474.24),(2186040,'2024-02-29',4,202312,11,201118,7474.24),(2186040,'2024-02-29',50,202310,11,201118,41.13),(2186040,'2024-02-29',50,202311,11,201118,41.13),(2186040,'2024-02-29',50,202312,11,201118,41.13),(2186060,'2024-02-29',12,202102,11,201120,27877.26),(2186060,'2024-02-29',50,202301,11,201120,2.24),(2186060,'2024-02-29',50,202302,11,201120,2.24),(2186060,'2024-02-29',50,202303,11,201120,2.24),(2186060,'2024-02-29',50,202304,11,201120,2.24),(2186060,'2024-02-29',50,202305,11,201120,2.24),(2186060,'2024-02-29',50,202306,11,201120,2.24),(2186060,'2024-02-29',50,202307,11,201120,2.24),(2186060,'2024-02-29',50,202308,11,201120,2.24),(2186060,'2024-02-29',50,202309,11,201120,2.24),(2186060,'2024-02-29',50,202310,11,201120,2.24),(2186060,'2024-02-29',50,202311,11,201120,2.24),(2186060,'2024-02-29',50,202312,11,201120,2.24),(2186070,'2024-02-29',4,202309,11,201121,4717.46),(2186070,'2024-02-29',4,202310,11,201121,7474.24),(2186070,'2024-02-29',4,202311,11,201121,7474.24),(2186070,'2024-02-29',4,202312,11,201121,7474.24),(2186070,'2024-02-29',50,202109,11,201121,16.90),(2186070,'2024-02-29',50,202110,11,201121,16.90),(2186070,'2024-02-29',50,202111,11,201121,16.90),(2186070,'2024-02-29',50,202112,11,201121,16.90),(2186070,'2024-02-29',50,202201,11,201121,16.90),(2186070,'2024-02-29',50,202202,11,201121,16.90),(2186070,'2024-02-29',50,202203,11,201121,16.90),(2186070,'2024-02-29',50,202204,11,201121,16.90),(2186070,'2024-02-29',50,202205,11,201121,16.90),(2186070,'2024-02-29',50,202206,11,201121,16.90),(2186070,'2024-02-29',50,202207,11,201121,16.90),(2186070,'2024-02-29',50,202208,11,201121,16.90),(2186070,'2024-02-29',50,202209,11,201121,16.90),(2186070,'2024-02-29',50,202210,11,201121,16.90),(2186070,'2024-02-29',50,202211,11,201121,16.90),(2186070,'2024-02-29',50,202212,11,201121,16.90),(2186070,'2024-02-29',50,202301,11,201121,41.13),(2186070,'2024-02-29',50,202302,11,201121,41.13),(2186070,'2024-02-29',50,202303,11,201121,41.13),(2186070,'2024-02-29',50,202304,11,201121,41.13),(2186070,'2024-02-29',50,202305,11,201121,41.13),(2186070,'2024-02-29',50,202306,11,201121,41.13),(2186070,'2024-02-29',50,202307,11,201121,41.13),(2186070,'2024-02-29',50,202308,11,201121,41.13),(2186070,'2024-02-29',50,202309,11,201121,41.13),(2186070,'2024-02-29',50,202310,11,201121,41.13),(2186070,'2024-02-29',50,202311,11,201121,41.13),(2186070,'2024-02-29',50,202312,11,201121,41.13),(2186080,'2024-02-29',12,202212,11,201122,27410.58),(2186080,'2024-02-29',50,202301,11,201122,41.13),(2186080,'2024-02-29',50,202302,11,201122,41.13),(2186080,'2024-02-29',50,202303,11,201122,41.13),(2186080,'2024-02-29',50,202304,11,201122,41.13),(2186080,'2024-02-29',50,202305,11,201122,41.13),(2186080,'2024-02-29',50,202306,11,201122,41.13),(2186080,'2024-02-29',50,202307,11,201122,41.13),(2186080,'2024-02-29',50,202308,11,201122,41.13),(2186080,'2024-02-29',50,202309,11,201122,41.13),(2186080,'2024-02-29',50,202310,11,201122,41.13),(2186080,'2024-02-29',50,202311,11,201122,41.13),(2186080,'2024-02-29',50,202312,11,201122,41.13),(2186090,'2024-02-29',7,201707,11,201123,3431.98),(2186090,'2024-02-29',7,201708,11,201123,7472.00),(2186090,'2024-02-29',7,201709,11,201123,7714.00),(2186090,'2024-02-29',7,201710,11,201123,7955.00),(2186090,'2024-02-29',50,201503,11,201123,16.00),(2186090,'2024-02-29',50,201505,11,201123,34.00),(2186090,'2024-02-29',50,201508,11,201123,11.00),(2186090,'2024-02-29',50,201510,11,201123,29.00),(2186090,'2024-02-29',50,201512,11,201123,47.00),(2186090,'2024-02-29',50,201601,11,201123,5.00),(2186090,'2024-02-29',50,201603,11,201123,23.00),(2186090,'2024-02-29',50,201605,11,201123,41.00),(2186090,'2024-02-29',50,201608,11,201123,18.00),(2186090,'2024-02-29',50,201610,11,201123,36.00),(2186090,'2024-02-29',50,201701,11,201123,13.00),(2186090,'2024-02-29',50,201703,11,201123,31.00),(2186090,'2024-02-29',50,201705,11,201123,49.00),(2186090,'2024-02-29',50,201706,11,201123,8.00),(2186090,'2024-02-29',50,201708,11,201123,26.00),(2186090,'2024-02-29',50,201710,11,201123,43.00),(2186090,'2024-02-29',50,201711,11,201123,2.00),(2186090,'2024-02-29',50,202101,11,201123,16.90),(2186090,'2024-02-29',50,202102,11,201123,16.90),(2186090,'2024-02-29',50,202103,11,201123,16.90),(2186090,'2024-02-29',50,202104,11,201123,16.90),(2186090,'2024-02-29',50,202105,11,201123,16.90),(2186090,'2024-02-29',50,202106,11,201123,16.90),(2186090,'2024-02-29',50,202107,11,201123,16.90),(2186090,'2024-02-29',50,202108,11,201123,16.90),(2186090,'2024-02-29',50,202109,11,201123,16.90),(2186090,'2024-02-29',50,202110,11,201123,16.90),(2186090,'2024-02-29',50,202111,11,201123,16.90),(2186090,'2024-02-29',50,202112,11,201123,16.90),(2186090,'2024-02-29',50,202201,11,201123,16.90),(2186090,'2024-02-29',50,202202,11,201123,16.90),(2186090,'2024-02-29',50,202203,11,201123,16.90),(2186090,'2024-02-29',50,202204,11,201123,16.90),(2186090,'2024-02-29',50,202205,11,201123,16.90),(2186090,'2024-02-29',50,202206,11,201123,16.90),(2186090,'2024-02-29',50,202207,11,201123,16.90),(2186090,'2024-02-29',50,202208,11,201123,16.90),(2186090,'2024-02-29',50,202209,11,201123,16.90),(2186090,'2024-02-29',50,202210,11,201123,16.90),(2186090,'2024-02-29',50,202211,11,201123,16.90),(2186090,'2024-02-29',50,202212,11,201123,16.90),(2186090,'2024-02-29',50,202301,11,201123,41.13),(2186090,'2024-02-29',50,202302,11,201123,41.13),(2186090,'2024-02-29',50,202303,11,201123,41.13),(2186090,'2024-02-29',50,202304,11,201123,41.13),(2186090,'2024-02-29',50,202305,11,201123,41.13),(2186090,'2024-02-29',50,202306,11,201123,41.13),(2186090,'2024-02-29',50,202307,11,201123,41.13),(2186090,'2024-02-29',50,202308,11,201123,41.13),(2186090,'2024-02-29',50,202309,11,201123,41.13),(2186090,'2024-02-29',50,202310,11,201123,41.13),(2186090,'2024-02-29',50,202311,11,201123,41.13),(2186090,'2024-02-29',50,202312,11,201123,41.13),(2186110,'2024-02-29',4,202309,11,201125,4987.86),(2186110,'2024-02-29',4,202310,11,201125,7474.24),(2186110,'2024-02-29',4,202311,11,201125,7474.24),(2186110,'2024-02-29',4,202312,11,201125,7474.24),(2186110,'2024-02-29',50,202301,11,201125,41.13),(2186110,'2024-02-29',50,202302,11,201125,41.13),(2186110,'2024-02-29',50,202303,11,201125,41.13),(2186110,'2024-02-29',50,202304,11,201125,41.13),(2186110,'2024-02-29',50,202305,11,201125,41.13),(2186110,'2024-02-29',50,202306,11,201125,41.13),(2186110,'2024-02-29',50,202307,11,201125,41.13),(2186110,'2024-02-29',50,202308,11,201125,41.13),(2186110,'2024-02-29',50,202309,11,201125,41.13),(2186110,'2024-02-29',50,202310,11,201125,41.13),(2186110,'2024-02-29',50,202311,11,201125,41.13),(2186110,'2024-02-29',50,202312,11,201125,41.13),(2186120,'2024-02-29',7,202010,11,201126,10549.98),(2186120,'2024-02-29',7,202011,11,201126,15643.00),(2186120,'2024-02-29',50,201511,11,201126,16.00),(2186120,'2024-02-29',50,201601,11,201126,34.00),(2186120,'2024-02-29',50,201604,11,201126,11.00),(2186120,'2024-02-29',50,201606,11,201126,29.00),(2186120,'2024-02-29',50,201608,11,201126,47.00),(2186120,'2024-02-29',50,201609,11,201126,5.00),(2186120,'2024-02-29',50,201611,11,201126,23.00),(2186120,'2024-02-29',50,201701,11,201126,41.00),(2186120,'2024-02-29',50,201704,11,201126,18.00),(2186120,'2024-02-29',50,201706,11,201126,36.00),(2186120,'2024-02-29',50,201709,11,201126,13.00),(2186120,'2024-02-29',50,201711,11,201126,31.00),(2186120,'2024-02-29',50,201712,11,201126,47.00),(2186120,'2024-02-29',50,201802,11,201126,19.00),(2186120,'2024-02-29',50,201803,11,201126,49.00),(2186120,'2024-02-29',50,201805,11,201126,7.00),(2186120,'2024-02-29',50,201806,11,201126,36.00),(2186120,'2024-02-29',50,201809,11,201126,23.00),(2186120,'2024-02-29',50,201812,11,201126,11.00),(2186120,'2024-02-29',50,201901,11,201126,40.00),(2186120,'2024-02-29',50,201904,11,201126,27.00),(2186120,'2024-02-29',50,201907,11,201126,14.00),(2186120,'2024-02-29',50,201908,11,201126,44.00),(2186120,'2024-02-29',50,201910,11,201126,2.00),(2186120,'2024-02-29',50,201911,11,201126,31.00),(2186120,'2024-02-29',50,202002,11,201126,18.00),(2186120,'2024-02-29',50,202003,11,201126,47.00),(2186120,'2024-02-29',50,202004,11,201126,39.00),(2186120,'2024-02-29',50,202010,11,201126,12.00),(2186120,'2024-02-29',50,202011,11,201126,42.00),(2186120,'2024-02-29',50,202101,11,201126,16.90),(2186120,'2024-02-29',50,202102,11,201126,16.90),(2186120,'2024-02-29',50,202103,11,201126,16.90),(2186120,'2024-02-29',50,202104,11,201126,16.90),(2186120,'2024-02-29',50,202105,11,201126,16.90),(2186120,'2024-02-29',50,202106,11,201126,16.90),(2186120,'2024-02-29',50,202107,11,201126,16.90),(2186120,'2024-02-29',50,202108,11,201126,16.90),(2186120,'2024-02-29',50,202109,11,201126,16.90),(2186120,'2024-02-29',50,202110,11,201126,16.90),(2186120,'2024-02-29',50,202111,11,201126,16.90),(2186120,'2024-02-29',50,202112,11,201126,16.90),(2186120,'2024-02-29',50,202201,11,201126,16.90),(2186120,'2024-02-29',50,202202,11,201126,16.90),(2186120,'2024-02-29',50,202203,11,201126,16.90),(2186120,'2024-02-29',50,202204,11,201126,16.90),(2186120,'2024-02-29',50,202205,11,201126,16.90),(2186120,'2024-02-29',50,202206,11,201126,16.90),(2186120,'2024-02-29',50,202207,11,201126,16.90),(2186120,'2024-02-29',50,202208,11,201126,16.90),(2186120,'2024-02-29',50,202209,11,201126,16.90),(2186120,'2024-02-29',50,202210,11,201126,16.90),(2186120,'2024-02-29',50,202211,11,201126,16.90),(2186120,'2024-02-29',50,202212,11,201126,16.90),(2186120,'2024-02-29',50,202301,11,201126,41.13),(2186120,'2024-02-29',50,202302,11,201126,41.13),(2186120,'2024-02-29',50,202303,11,201126,41.13),(2186120,'2024-02-29',50,202304,11,201126,41.13),(2186120,'2024-02-29',50,202305,11,201126,41.13),(2186120,'2024-02-29',50,202306,11,201126,41.13),(2186120,'2024-02-29',50,202307,11,201126,41.13),(2186120,'2024-02-29',50,202308,11,201126,41.13),(2186120,'2024-02-29',50,202309,11,201126,41.13),(2186120,'2024-02-29',50,202310,11,201126,41.13),(2186120,'2024-02-29',50,202311,11,201126,41.13),(2186120,'2024-02-29',50,202312,11,201126,41.13),(2186130,'2024-02-29',4,202309,11,201127,4582.26),(2186130,'2024-02-29',4,202310,11,201127,7474.24),(2186130,'2024-02-29',4,202311,11,201127,7474.24),(2186130,'2024-02-29',4,202312,11,201127,7474.24),(2186130,'2024-02-29',50,202101,11,201127,16.90),(2186130,'2024-02-29',50,202102,11,201127,16.90),(2186130,'2024-02-29',50,202103,11,201127,16.90),(2186130,'2024-02-29',50,202104,11,201127,16.90),(2186130,'2024-02-29',50,202105,11,201127,16.90),(2186130,'2024-02-29',50,202106,11,201127,16.90),(2186130,'2024-02-29',50,202107,11,201127,16.90),(2186130,'2024-02-29',50,202108,11,201127,16.90),(2186130,'2024-02-29',50,202109,11,201127,16.90),(2186130,'2024-02-29',50,202110,11,201127,16.90),(2186130,'2024-02-29',50,202111,11,201127,16.90),(2186130,'2024-02-29',50,202112,11,201127,16.90),(2186130,'2024-02-29',50,202201,11,201127,16.90),(2186130,'2024-02-29',50,202202,11,201127,16.90),(2186130,'2024-02-29',50,202203,11,201127,16.90),(2186130,'2024-02-29',50,202204,11,201127,16.90),(2186130,'2024-02-29',50,202205,11,201127,16.90),(2186130,'2024-02-29',50,202206,11,201127,16.90),(2186130,'2024-02-29',50,202207,11,201127,16.90),(2186130,'2024-02-29',50,202208,11,201127,16.90),(2186130,'2024-02-29',50,202209,11,201127,16.90),(2186130,'2024-02-29',50,202210,11,201127,16.90),(2186130,'2024-02-29',50,202211,11,201127,16.90),(2186130,'2024-02-29',50,202212,11,201127,16.90),(2186130,'2024-02-29',50,202301,11,201127,41.13),(2186130,'2024-02-29',50,202302,11,201127,41.13),(2186130,'2024-02-29',50,202303,11,201127,41.13),(2186130,'2024-02-29',50,202304,11,201127,41.13),(2186130,'2024-02-29',50,202305,11,201127,41.13),(2186130,'2024-02-29',50,202306,11,201127,41.13),(2186130,'2024-02-29',50,202307,11,201127,41.13),(2186130,'2024-02-29',50,202308,11,201127,41.13),(2186130,'2024-02-29',50,202309,11,201127,41.13),(2186130,'2024-02-29',50,202310,11,201127,41.13),(2186130,'2024-02-29',50,202311,11,201127,41.13),(2186130,'2024-02-29',50,202312,11,201127,41.13),(2186150,'2024-02-29',4,202309,11,201129,5028.99),(2186150,'2024-02-29',4,202310,11,201129,7474.24),(2186150,'2024-02-29',4,202311,11,201129,7474.24),(2186150,'2024-02-29',4,202312,11,201129,7474.24),(2186150,'2024-02-29',50,202302,11,201129,41.13),(2186150,'2024-02-29',50,202303,11,201129,41.13),(2186150,'2024-02-29',50,202304,11,201129,41.13),(2186150,'2024-02-29',50,202305,11,201129,41.13),(2186150,'2024-02-29',50,202306,11,201129,41.13),(2186150,'2024-02-29',50,202307,11,201129,41.13),(2186150,'2024-02-29',50,202308,11,201129,41.13),(2186150,'2024-02-29',50,202309,11,201129,41.13),(2186150,'2024-02-29',50,202310,11,201129,41.13),(2186150,'2024-02-29',50,202311,11,201129,41.13),(2186150,'2024-02-29',50,202312,11,201129,41.13),(2186170,'2024-02-29',4,202309,11,201131,5070.12),(2186170,'2024-02-29',4,202310,11,201131,7474.24),(2186170,'2024-02-29',4,202311,11,201131,7474.24),(2186170,'2024-02-29',4,202312,11,201131,7474.24),(2186170,'2024-02-29',50,202303,11,201131,41.13),(2186170,'2024-02-29',50,202304,11,201131,41.13),(2186170,'2024-02-29',50,202305,11,201131,41.13),(2186170,'2024-02-29',50,202306,11,201131,41.13),(2186170,'2024-02-29',50,202307,11,201131,41.13),(2186170,'2024-02-29',50,202308,11,201131,41.13),(2186170,'2024-02-29',50,202309,11,201131,41.13),(2186170,'2024-02-29',50,202310,11,201131,41.13),(2186170,'2024-02-29',50,202311,11,201131,41.13),(2186170,'2024-02-29',50,202312,11,201131,41.13),(2186180,'2024-02-29',4,202309,11,201132,4599.16),(2186180,'2024-02-29',4,202310,11,201132,7474.24),(2186180,'2024-02-29',4,202311,11,201132,7474.24),(2186180,'2024-02-29',4,202312,11,201132,7474.24),(2186180,'2024-02-29',50,202102,11,201132,16.90),(2186180,'2024-02-29',50,202103,11,201132,16.90),(2186180,'2024-02-29',50,202104,11,201132,16.90),(2186180,'2024-02-29',50,202105,11,201132,16.90),(2186180,'2024-02-29',50,202106,11,201132,16.90),(2186180,'2024-02-29',50,202107,11,201132,16.90),(2186180,'2024-02-29',50,202108,11,201132,16.90),(2186180,'2024-02-29',50,202109,11,201132,16.90),(2186180,'2024-02-29',50,202110,11,201132,16.90),(2186180,'2024-02-29',50,202111,11,201132,16.90),(2186180,'2024-02-29',50,202112,11,201132,16.90),(2186180,'2024-02-29',50,202201,11,201132,16.90),(2186180,'2024-02-29',50,202202,11,201132,16.90),(2186180,'2024-02-29',50,202203,11,201132,16.90),(2186180,'2024-02-29',50,202204,11,201132,16.90),(2186180,'2024-02-29',50,202205,11,201132,16.90),(2186180,'2024-02-29',50,202206,11,201132,16.90),(2186180,'2024-02-29',50,202207,11,201132,16.90),(2186180,'2024-02-29',50,202208,11,201132,16.90),(2186180,'2024-02-29',50,202209,11,201132,16.90),(2186180,'2024-02-29',50,202210,11,201132,16.90),(2186180,'2024-02-29',50,202211,11,201132,16.90),(2186180,'2024-02-29',50,202212,11,201132,16.90),(2186180,'2024-02-29',50,202301,11,201132,41.13),(2186180,'2024-02-29',50,202302,11,201132,41.13),(2186180,'2024-02-29',50,202303,11,201132,41.13),(2186180,'2024-02-29',50,202304,11,201132,41.13),(2186180,'2024-02-29',50,202305,11,201132,41.13),(2186180,'2024-02-29',50,202306,11,201132,41.13),(2186180,'2024-02-29',50,202307,11,201132,41.13),(2186180,'2024-02-29',50,202308,11,201132,41.13),(2186180,'2024-02-29',50,202309,11,201132,41.13),(2186180,'2024-02-29',50,202310,11,201132,41.13),(2186180,'2024-02-29',50,202311,11,201132,41.13),(2186180,'2024-02-29',50,202312,11,201132,41.13),(2186190,'2024-02-29',4,202309,11,201133,5275.77),(2186190,'2024-02-29',4,202310,11,201133,7474.24),(2186190,'2024-02-29',4,202311,11,201133,7474.24),(2186190,'2024-02-29',4,202312,11,201133,7474.24),(2186190,'2024-02-29',50,202308,11,201133,41.13),(2186190,'2024-02-29',50,202309,11,201133,41.13),(2186190,'2024-02-29',50,202310,11,201133,41.13),(2186190,'2024-02-29',50,202311,11,201133,41.13),(2186190,'2024-02-29',50,202312,11,201133,41.13),(2186200,'2024-02-29',4,202309,11,201135,5070.12),(2186200,'2024-02-29',4,202310,11,201135,7474.24),(2186200,'2024-02-29',4,202311,11,201135,7474.24),(2186200,'2024-02-29',4,202312,11,201135,7474.24),(2186200,'2024-02-29',50,202303,11,201135,41.13),(2186200,'2024-02-29',50,202304,11,201135,41.13),(2186200,'2024-02-29',50,202305,11,201135,41.13),(2186200,'2024-02-29',50,202306,11,201135,41.13),(2186200,'2024-02-29',50,202307,11,201135,41.13),(2186200,'2024-02-29',50,202308,11,201135,41.13),(2186200,'2024-02-29',50,202309,11,201135,41.13),(2186200,'2024-02-29',50,202310,11,201135,41.13),(2186200,'2024-02-29',50,202311,11,201135,41.13),(2186200,'2024-02-29',50,202312,11,201135,41.13),(2186220,'2024-02-29',4,202309,11,201137,5193.51),(2186220,'2024-02-29',4,202310,11,201137,7474.24),(2186220,'2024-02-29',4,202311,11,201137,7474.24),(2186220,'2024-02-29',4,202312,11,201137,7474.24),(2186220,'2024-02-29',50,202306,11,201137,41.13),(2186220,'2024-02-29',50,202307,11,201137,41.13),(2186220,'2024-02-29',50,202308,11,201137,41.13),(2186220,'2024-02-29',50,202309,11,201137,41.13),(2186220,'2024-02-29',50,202310,11,201137,41.13),(2186220,'2024-02-29',50,202311,11,201137,41.13),(2186220,'2024-02-29',50,202312,11,201137,41.13),(2186260,'2024-02-29',4,202309,11,201140,4970.96),(2186260,'2024-02-29',4,202310,11,201140,7474.24),(2186260,'2024-02-29',4,202311,11,201140,7474.24),(2186260,'2024-02-29',4,202312,11,201140,7474.24),(2186260,'2024-02-29',50,202212,11,201140,16.90),(2186260,'2024-02-29',50,202301,11,201140,41.13),(2186260,'2024-02-29',50,202302,11,201140,41.13),(2186260,'2024-02-29',50,202303,11,201140,41.13),(2186260,'2024-02-29',50,202304,11,201140,41.13),(2186260,'2024-02-29',50,202305,11,201140,41.13),(2186260,'2024-02-29',50,202306,11,201140,41.13),(2186260,'2024-02-29',50,202307,11,201140,41.13),(2186260,'2024-02-29',50,202308,11,201140,41.13),(2186260,'2024-02-29',50,202309,11,201140,41.13),(2186260,'2024-02-29',50,202310,11,201140,41.13),(2186260,'2024-02-29',50,202311,11,201140,41.13),(2186260,'2024-02-29',50,202312,11,201140,41.13),(2186280,'2024-02-29',7,202010,11,201142,8482.98),(2186280,'2024-02-29',7,202011,11,201142,17572.00),(2186280,'2024-02-29',50,201503,11,201142,16.00),(2186280,'2024-02-29',50,201505,11,201142,34.00),(2186280,'2024-02-29',50,201508,11,201142,11.00),(2186280,'2024-02-29',50,201510,11,201142,29.00),(2186280,'2024-02-29',50,201512,11,201142,47.00),(2186280,'2024-02-29',50,201601,11,201142,5.00),(2186280,'2024-02-29',50,201603,11,201142,23.00),(2186280,'2024-02-29',50,201605,11,201142,41.00),(2186280,'2024-02-29',50,201608,11,201142,18.00),(2186280,'2024-02-29',50,201610,11,201142,36.00),(2186280,'2024-02-29',50,201701,11,201142,13.00),(2186280,'2024-02-29',50,201703,11,201142,31.00),(2186280,'2024-02-29',50,201705,11,201142,49.00),(2186280,'2024-02-29',50,201706,11,201142,8.00),(2186280,'2024-02-29',50,201708,11,201142,26.00),(2186280,'2024-02-29',50,201710,11,201142,43.00),(2186280,'2024-02-29',50,201711,11,201142,2.00),(2186280,'2024-02-29',50,201712,11,201142,18.00),(2186280,'2024-02-29',50,201803,11,201142,20.00),(2186280,'2024-02-29',50,201804,11,201142,49.00),(2186280,'2024-02-29',50,201806,11,201142,8.00),(2186280,'2024-02-29',50,201807,11,201142,37.00),(2186280,'2024-02-29',50,201810,11,201142,24.00),(2186280,'2024-02-29',50,201901,11,201142,11.00),(2186280,'2024-02-29',50,201902,11,201142,40.00),(2186280,'2024-02-29',50,201905,11,201142,28.00),(2186280,'2024-02-29',50,201908,11,201142,15.00),(2186280,'2024-02-29',50,201909,11,201142,44.00),(2186280,'2024-02-29',50,201911,11,201142,3.00),(2186280,'2024-02-29',50,201912,11,201142,32.00),(2186280,'2024-02-29',50,202003,11,201142,19.00),(2186280,'2024-02-29',50,202004,11,201142,10.00),(2186280,'2024-02-29',50,202005,11,201142,30.00),(2186280,'2024-02-29',50,202006,11,201142,49.00),(2186280,'2024-02-29',50,202008,11,201142,26.00),(2186280,'2024-02-29',50,202011,11,201142,13.00),(2186280,'2024-02-29',50,202012,11,201142,42.00),(2186280,'2024-02-29',50,202101,11,201142,16.90),(2186280,'2024-02-29',50,202102,11,201142,16.90),(2186280,'2024-02-29',50,202103,11,201142,16.90),(2186280,'2024-02-29',50,202104,11,201142,16.90),(2186280,'2024-02-29',50,202105,11,201142,16.90),(2186280,'2024-02-29',50,202106,11,201142,16.90),(2186280,'2024-02-29',50,202107,11,201142,16.90),(2186280,'2024-02-29',50,202108,11,201142,16.90),(2186280,'2024-02-29',50,202109,11,201142,16.90),(2186280,'2024-02-29',50,202110,11,201142,16.90),(2186280,'2024-02-29',50,202111,11,201142,16.90),(2186280,'2024-02-29',50,202112,11,201142,16.90),(2186280,'2024-02-29',50,202201,11,201142,16.90),(2186280,'2024-02-29',50,202202,11,201142,16.90),(2186280,'2024-02-29',50,202203,11,201142,16.90),(2186280,'2024-02-29',50,202204,11,201142,16.90),(2186280,'2024-02-29',50,202205,11,201142,16.90),(2186280,'2024-02-29',50,202206,11,201142,16.90),(2186280,'2024-02-29',50,202207,11,201142,16.90),(2186280,'2024-02-29',50,202208,11,201142,16.90),(2186280,'2024-02-29',50,202209,11,201142,16.90),(2186280,'2024-02-29',50,202210,11,201142,16.90),(2186280,'2024-02-29',50,202211,11,201142,16.90),(2186280,'2024-02-29',50,202212,11,201142,16.90),(2186280,'2024-02-29',50,202301,11,201142,41.13),(2186280,'2024-02-29',50,202302,11,201142,41.13),(2186280,'2024-02-29',50,202303,11,201142,41.13),(2186280,'2024-02-29',50,202304,11,201142,41.13),(2186280,'2024-02-29',50,202305,11,201142,41.13),(2186280,'2024-02-29',50,202306,11,201142,41.13),(2186280,'2024-02-29',50,202307,11,201142,41.13),(2186280,'2024-02-29',50,202308,11,201142,41.13),(2186280,'2024-02-29',50,202309,11,201142,41.13),(2186280,'2024-02-29',50,202310,11,201142,41.13),(2186280,'2024-02-29',50,202311,11,201142,41.13),(2186280,'2024-02-29',50,202312,11,201142,41.13),(2186310,'2024-02-29',4,202309,11,201145,5275.77),(2186310,'2024-02-29',4,202310,11,201145,7474.24),(2186310,'2024-02-29',4,202311,11,201145,7474.24),(2186310,'2024-02-29',4,202312,11,201145,7474.24),(2186310,'2024-02-29',50,202308,11,201145,41.13),(2186310,'2024-02-29',50,202309,11,201145,41.13),(2186310,'2024-02-29',50,202310,11,201145,41.13),(2186310,'2024-02-29',50,202311,11,201145,41.13),(2186310,'2024-02-29',50,202312,11,201145,41.13),(2186320,'2024-02-29',1,202312,11,201146,4484.63),(2186320,'2024-02-29',4,202312,11,201146,7474.24),(2186320,'2024-02-29',50,202312,11,201146,41.13),(2186330,'2024-02-29',4,202309,11,201147,5028.99),(2186330,'2024-02-29',4,202310,11,201147,7474.24),(2186330,'2024-02-29',4,202311,11,201147,7474.24),(2186330,'2024-02-29',4,202312,11,201147,7474.24),(2186330,'2024-02-29',50,202302,11,201147,41.13),(2186330,'2024-02-29',50,202303,11,201147,41.13),(2186330,'2024-02-29',50,202304,11,201147,41.13),(2186330,'2024-02-29',50,202305,11,201147,41.13),(2186330,'2024-02-29',50,202306,11,201147,41.13),(2186330,'2024-02-29',50,202307,11,201147,41.13),(2186330,'2024-02-29',50,202308,11,201147,41.13),(2186330,'2024-02-29',50,202309,11,201147,41.13),(2186330,'2024-02-29',50,202310,11,201147,41.13),(2186330,'2024-02-29',50,202311,11,201147,41.13),(2186330,'2024-02-29',50,202312,11,201147,41.13),(2186340,'2024-02-29',4,202309,11,201148,4852.66),(2186340,'2024-02-29',4,202310,11,201148,7474.24),(2186340,'2024-02-29',4,202311,11,201148,7474.24),(2186340,'2024-02-29',4,202312,11,201148,7474.24),(2186340,'2024-02-29',50,202205,11,201148,16.90),(2186340,'2024-02-29',50,202206,11,201148,16.90),(2186340,'2024-02-29',50,202207,11,201148,16.90),(2186340,'2024-02-29',50,202208,11,201148,16.90),(2186340,'2024-02-29',50,202209,11,201148,16.90),(2186340,'2024-02-29',50,202210,11,201148,16.90),(2186340,'2024-02-29',50,202211,11,201148,16.90),(2186340,'2024-02-29',50,202212,11,201148,16.90),(2186340,'2024-02-29',50,202301,11,201148,41.13),(2186340,'2024-02-29',50,202302,11,201148,41.13),(2186340,'2024-02-29',50,202303,11,201148,41.13),(2186340,'2024-02-29',50,202304,11,201148,41.13),(2186340,'2024-02-29',50,202305,11,201148,41.13),(2186340,'2024-02-29',50,202306,11,201148,41.13),(2186340,'2024-02-29',50,202307,11,201148,41.13),(2186340,'2024-02-29',50,202308,11,201148,41.13),(2186340,'2024-02-29',50,202309,11,201148,41.13),(2186340,'2024-02-29',50,202310,11,201148,41.13),(2186340,'2024-02-29',50,202311,11,201148,41.13),(2186340,'2024-02-29',50,202312,11,201148,41.13),(2186350,'2024-02-19',1,202310,1,197973,4484.63),(2186350,'2024-02-19',1,202311,7,198085,4484.63),(2186350,'2024-02-19',1,202312,7,198085,4484.63),(2186350,'2024-02-19',4,202310,1,197973,5474.24),(2186350,'2024-02-19',4,202310,7,198085,2000.00),(2186350,'2024-02-19',4,202311,7,198085,7474.24),(2186350,'2024-02-19',4,202312,7,198085,7474.24),(2186350,'2024-02-19',50,202310,1,197973,41.13),(2186350,'2024-02-19',50,202311,7,198085,41.13),(2186350,'2024-02-19',50,202312,7,198085,41.13),(2186360,'2024-02-29',1,202312,11,201150,4484.63),(2186360,'2024-02-29',4,202312,11,201150,7474.24),(2186360,'2024-02-29',50,202312,11,201150,41.13),(2186365,'2024-02-29',1,202312,11,201151,4484.63),(2186365,'2024-02-29',4,202312,11,201151,7474.24),(2186365,'2024-02-29',50,202312,11,201151,41.13),(2186390,'2024-02-29',4,202309,11,201154,4582.26),(2186390,'2024-02-29',4,202310,11,201154,7474.24),(2186390,'2024-02-29',4,202311,11,201154,7474.24),(2186390,'2024-02-29',4,202312,11,201154,7474.24),(2186390,'2024-02-29',50,202101,11,201154,16.90),(2186390,'2024-02-29',50,202102,11,201154,16.90),(2186390,'2024-02-29',50,202103,11,201154,16.90),(2186390,'2024-02-29',50,202104,11,201154,16.90),(2186390,'2024-02-29',50,202105,11,201154,16.90),(2186390,'2024-02-29',50,202106,11,201154,16.90),(2186390,'2024-02-29',50,202107,11,201154,16.90),(2186390,'2024-02-29',50,202108,11,201154,16.90),(2186390,'2024-02-29',50,202109,11,201154,16.90),(2186390,'2024-02-29',50,202110,11,201154,16.90),(2186390,'2024-02-29',50,202111,11,201154,16.90),(2186390,'2024-02-29',50,202112,11,201154,16.90),(2186390,'2024-02-29',50,202201,11,201154,16.90),(2186390,'2024-02-29',50,202202,11,201154,16.90),(2186390,'2024-02-29',50,202203,11,201154,16.90),(2186390,'2024-02-29',50,202204,11,201154,16.90),(2186390,'2024-02-29',50,202205,11,201154,16.90),(2186390,'2024-02-29',50,202206,11,201154,16.90),(2186390,'2024-02-29',50,202207,11,201154,16.90),(2186390,'2024-02-29',50,202208,11,201154,16.90),(2186390,'2024-02-29',50,202209,11,201154,16.90),(2186390,'2024-02-29',50,202210,11,201154,16.90),(2186390,'2024-02-29',50,202211,11,201154,16.90),(2186390,'2024-02-29',50,202212,11,201154,16.90),(2186390,'2024-02-29',50,202301,11,201154,41.13),(2186390,'2024-02-29',50,202302,11,201154,41.13),(2186390,'2024-02-29',50,202303,11,201154,41.13),(2186390,'2024-02-29',50,202304,11,201154,41.13),(2186390,'2024-02-29',50,202305,11,201154,41.13),(2186390,'2024-02-29',50,202306,11,201154,41.13),(2186390,'2024-02-29',50,202307,11,201154,41.13),(2186390,'2024-02-29',50,202308,11,201154,41.13),(2186390,'2024-02-29',50,202309,11,201154,41.13),(2186390,'2024-02-29',50,202310,11,201154,41.13),(2186390,'2024-02-29',50,202311,11,201154,41.13),(2186390,'2024-02-29',50,202312,11,201154,41.13),(2186420,'2024-02-29',4,202309,11,201157,4632.96),(2186420,'2024-02-29',4,202310,11,201157,7474.24),(2186420,'2024-02-29',4,202311,11,201157,7474.24),(2186420,'2024-02-29',4,202312,11,201157,7474.24),(2186420,'2024-02-29',50,202104,11,201157,16.90),(2186420,'2024-02-29',50,202105,11,201157,16.90),(2186420,'2024-02-29',50,202106,11,201157,16.90),(2186420,'2024-02-29',50,202107,11,201157,16.90),(2186420,'2024-02-29',50,202108,11,201157,16.90),(2186420,'2024-02-29',50,202109,11,201157,16.90),(2186420,'2024-02-29',50,202110,11,201157,16.90),(2186420,'2024-02-29',50,202111,11,201157,16.90),(2186420,'2024-02-29',50,202112,11,201157,16.90),(2186420,'2024-02-29',50,202201,11,201157,16.90),(2186420,'2024-02-29',50,202202,11,201157,16.90),(2186420,'2024-02-29',50,202203,11,201157,16.90),(2186420,'2024-02-29',50,202204,11,201157,16.90),(2186420,'2024-02-29',50,202205,11,201157,16.90),(2186420,'2024-02-29',50,202206,11,201157,16.90),(2186420,'2024-02-29',50,202207,11,201157,16.90),(2186420,'2024-02-29',50,202208,11,201157,16.90),(2186420,'2024-02-29',50,202209,11,201157,16.90),(2186420,'2024-02-29',50,202210,11,201157,16.90),(2186420,'2024-02-29',50,202211,11,201157,16.90),(2186420,'2024-02-29',50,202212,11,201157,16.90),(2186420,'2024-02-29',50,202301,11,201157,41.13),(2186420,'2024-02-29',50,202302,11,201157,41.13),(2186420,'2024-02-29',50,202303,11,201157,41.13),(2186420,'2024-02-29',50,202304,11,201157,41.13),(2186420,'2024-02-29',50,202305,11,201157,41.13),(2186420,'2024-02-29',50,202306,11,201157,41.13),(2186420,'2024-02-29',50,202307,11,201157,41.13),(2186420,'2024-02-29',50,202308,11,201157,41.13),(2186420,'2024-02-29',50,202309,11,201157,41.13),(2186420,'2024-02-29',50,202310,11,201157,41.13),(2186420,'2024-02-29',50,202311,11,201157,41.13),(2186420,'2024-02-29',50,202312,11,201157,41.13),(2186440,'2024-02-29',7,201711,11,201159,415.98),(2186440,'2024-02-29',7,201712,11,201159,8452.00),(2186440,'2024-02-29',7,201801,11,201159,8723.00),(2186440,'2024-02-29',7,201802,11,201159,8994.00),(2186440,'2024-02-29',50,201508,11,201159,11.00),(2186440,'2024-02-29',50,201510,11,201159,29.00),(2186440,'2024-02-29',50,201512,11,201159,47.00),(2186440,'2024-02-29',50,201601,11,201159,5.00),(2186440,'2024-02-29',50,201603,11,201159,23.00),(2186440,'2024-02-29',50,201605,11,201159,41.00),(2186440,'2024-02-29',50,201608,11,201159,18.00),(2186440,'2024-02-29',50,201610,11,201159,36.00),(2186440,'2024-02-29',50,201701,11,201159,13.00),(2186440,'2024-02-29',50,201703,11,201159,31.00),(2186440,'2024-02-29',50,201705,11,201159,49.00),(2186440,'2024-02-29',50,201706,11,201159,8.00),(2186440,'2024-02-29',50,201708,11,201159,26.00),(2186440,'2024-02-29',50,201710,11,201159,43.00),(2186440,'2024-02-29',50,201711,11,201159,2.00),(2186440,'2024-02-29',50,201712,11,201159,18.00),(2186440,'2024-02-29',50,201803,11,201159,20.00),(2186440,'2024-02-29',50,202101,11,201159,16.90),(2186440,'2024-02-29',50,202102,11,201159,16.90),(2186440,'2024-02-29',50,202103,11,201159,16.90),(2186440,'2024-02-29',50,202104,11,201159,16.90),(2186440,'2024-02-29',50,202105,11,201159,16.90),(2186440,'2024-02-29',50,202106,11,201159,16.90),(2186440,'2024-02-29',50,202107,11,201159,16.90),(2186440,'2024-02-29',50,202108,11,201159,16.90),(2186440,'2024-02-29',50,202109,11,201159,16.90),(2186440,'2024-02-29',50,202110,11,201159,16.90),(2186440,'2024-02-29',50,202111,11,201159,16.90),(2186440,'2024-02-29',50,202112,11,201159,16.90),(2186440,'2024-02-29',50,202201,11,201159,16.90),(2186440,'2024-02-29',50,202202,11,201159,16.90),(2186440,'2024-02-29',50,202203,11,201159,16.90),(2186440,'2024-02-29',50,202204,11,201159,16.90),(2186440,'2024-02-29',50,202205,11,201159,16.90),(2186440,'2024-02-29',50,202206,11,201159,16.90),(2186440,'2024-02-29',50,202207,11,201159,16.90),(2186440,'2024-02-29',50,202208,11,201159,16.90),(2186440,'2024-02-29',50,202209,11,201159,16.90),(2186440,'2024-02-29',50,202210,11,201159,16.90),(2186440,'2024-02-29',50,202211,11,201159,16.90),(2186440,'2024-02-29',50,202212,11,201159,16.90),(2186440,'2024-02-29',50,202301,11,201159,41.13),(2186440,'2024-02-29',50,202302,11,201159,41.13),(2186440,'2024-02-29',50,202303,11,201159,41.13),(2186440,'2024-02-29',50,202304,11,201159,41.13),(2186440,'2024-02-29',50,202305,11,201159,41.13),(2186440,'2024-02-29',50,202306,11,201159,41.13),(2186440,'2024-02-29',50,202307,11,201159,41.13),(2186440,'2024-02-29',50,202308,11,201159,41.13),(2186440,'2024-02-29',50,202309,11,201159,41.13),(2186440,'2024-02-29',50,202310,11,201159,41.13),(2186440,'2024-02-29',50,202311,11,201159,41.13),(2186440,'2024-02-29',50,202312,11,201159,41.13),(2186450,'2024-02-29',1,202312,11,201160,4484.63),(2186450,'2024-02-29',4,202312,11,201160,7474.24),(2186450,'2024-02-29',50,202312,11,201160,41.13),(2186451,'2024-02-29',1,202312,11,201161,4484.63),(2186451,'2024-02-29',4,202312,11,201161,7474.24),(2186451,'2024-02-29',50,202312,11,201161,41.13),(2186460,'2024-02-29',1,202312,11,201163,4484.63),(2186460,'2024-02-29',4,202312,11,201163,7474.24),(2186460,'2024-02-29',50,202312,11,201163,41.13),(2186480,'2024-02-22',1,202312,7,198296,4484.63),(2186480,'2024-02-22',4,202312,7,198296,7474.24),(2186480,'2024-02-22',50,202312,7,198296,41.13),(2186490,'2024-02-22',1,202304,8,198297,4484.63),(2186490,'2024-02-22',1,202305,8,198297,2000.00),(2186490,'2024-02-22',4,202303,8,198297,5958.87),(2186490,'2024-02-22',4,202304,8,198297,7474.24),(2186490,'2024-02-22',50,202303,8,198297,41.13),(2186490,'2024-02-22',50,202304,8,198297,41.13),(2186490,'2024-02-29',4,202309,11,201166,5152.38),(2186490,'2024-02-29',4,202310,11,201166,7474.24),(2186490,'2024-02-29',4,202311,11,201166,7474.24),(2186490,'2024-02-29',4,202312,11,201166,7474.24),(2186490,'2024-02-29',50,202305,11,201166,41.13),(2186490,'2024-02-29',50,202306,11,201166,41.13),(2186490,'2024-02-29',50,202307,11,201166,41.13),(2186490,'2024-02-29',50,202308,11,201166,41.13),(2186490,'2024-02-29',50,202309,11,201166,41.13),(2186490,'2024-02-29',50,202310,11,201166,41.13),(2186490,'2024-02-29',50,202311,11,201166,41.13),(2186490,'2024-02-29',50,202312,11,201166,41.13),(2186500,'2024-02-29',1,202312,11,201167,4484.63),(2186500,'2024-02-29',4,202312,11,201167,7474.24),(2186500,'2024-02-29',50,202312,11,201167,41.13),(2186510,'2024-02-29',7,202010,11,201168,11055.98),(2186510,'2024-02-29',7,202011,11,201168,15197.00),(2186510,'2024-02-29',50,201601,11,201168,34.00),(2186510,'2024-02-29',50,201602,11,201168,31.00),(2186510,'2024-02-29',50,201605,11,201168,16.00),(2186510,'2024-02-29',50,201607,11,201168,34.00),(2186510,'2024-02-29',50,201610,11,201168,11.00),(2186510,'2024-02-29',50,201612,11,201168,29.00),(2186510,'2024-02-29',50,201702,11,201168,47.00),(2186510,'2024-02-29',50,201703,11,201168,6.00),(2186510,'2024-02-29',50,201705,11,201168,23.00),(2186510,'2024-02-29',50,201707,11,201168,41.00),(2186510,'2024-02-29',50,201710,11,201168,18.00),(2186510,'2024-02-29',50,201801,11,201168,37.00),(2186510,'2024-02-29',50,201804,11,201168,24.00),(2186510,'2024-02-29',50,201807,11,201168,11.00),(2186510,'2024-02-29',50,201808,11,201168,40.00),(2186510,'2024-02-29',50,201811,11,201168,28.00),(2186510,'2024-02-29',50,201902,11,201168,15.00),(2186510,'2024-02-29',50,201903,11,201168,44.00),(2186510,'2024-02-29',50,201905,11,201168,3.00),(2186510,'2024-02-29',50,201906,11,201168,32.00),(2186510,'2024-02-29',50,201909,11,201168,19.00),(2186510,'2024-02-29',50,201910,11,201168,48.00),(2186510,'2024-02-29',50,201912,11,201168,6.00),(2186510,'2024-02-29',50,202001,11,201168,36.00),(2186510,'2024-02-29',50,202005,11,201168,4.00),(2186510,'2024-02-29',50,202006,11,201168,24.00),(2186510,'2024-02-29',50,202007,11,201168,43.00),(2186510,'2024-02-29',50,202008,11,201168,1.00),(2186510,'2024-02-29',50,202009,11,201168,30.00),(2186510,'2024-02-29',50,202012,11,201168,17.00),(2186510,'2024-02-29',50,202101,11,201168,16.90),(2186510,'2024-02-29',50,202102,11,201168,16.90),(2186510,'2024-02-29',50,202103,11,201168,16.90),(2186510,'2024-02-29',50,202104,11,201168,16.90),(2186510,'2024-02-29',50,202105,11,201168,16.90),(2186510,'2024-02-29',50,202106,11,201168,16.90),(2186510,'2024-02-29',50,202107,11,201168,16.90),(2186510,'2024-02-29',50,202108,11,201168,16.90),(2186510,'2024-02-29',50,202109,11,201168,16.90),(2186510,'2024-02-29',50,202110,11,201168,16.90),(2186510,'2024-02-29',50,202111,11,201168,16.90),(2186510,'2024-02-29',50,202112,11,201168,16.90),(2186510,'2024-02-29',50,202201,11,201168,16.90),(2186510,'2024-02-29',50,202202,11,201168,16.90),(2186510,'2024-02-29',50,202203,11,201168,16.90),(2186510,'2024-02-29',50,202204,11,201168,16.90),(2186510,'2024-02-29',50,202205,11,201168,16.90),(2186510,'2024-02-29',50,202206,11,201168,16.90),(2186510,'2024-02-29',50,202207,11,201168,16.90),(2186510,'2024-02-29',50,202208,11,201168,16.90),(2186510,'2024-02-29',50,202209,11,201168,16.90),(2186510,'2024-02-29',50,202210,11,201168,16.90),(2186510,'2024-02-29',50,202211,11,201168,16.90),(2186510,'2024-02-29',50,202212,11,201168,16.90),(2186510,'2024-02-29',50,202301,11,201168,41.13),(2186510,'2024-02-29',50,202302,11,201168,41.13),(2186510,'2024-02-29',50,202303,11,201168,41.13),(2186510,'2024-02-29',50,202304,11,201168,41.13),(2186510,'2024-02-29',50,202305,11,201168,41.13),(2186510,'2024-02-29',50,202306,11,201168,41.13),(2186510,'2024-02-29',50,202307,11,201168,41.13),(2186510,'2024-02-29',50,202308,11,201168,41.13),(2186510,'2024-02-29',50,202309,11,201168,41.13),(2186510,'2024-02-29',50,202310,11,201168,41.13),(2186510,'2024-02-29',50,202311,11,201168,41.13),(2186510,'2024-02-29',50,202312,11,201168,41.13),(2186520,'2024-02-29',4,202309,11,201169,4683.66),(2186520,'2024-02-29',4,202310,11,201169,7474.24),(2186520,'2024-02-29',4,202311,11,201169,7474.24),(2186520,'2024-02-29',4,202312,11,201169,7474.24),(2186520,'2024-02-29',50,202107,11,201169,16.90),(2186520,'2024-02-29',50,202108,11,201169,16.90),(2186520,'2024-02-29',50,202109,11,201169,16.90),(2186520,'2024-02-29',50,202110,11,201169,16.90),(2186520,'2024-02-29',50,202111,11,201169,16.90),(2186520,'2024-02-29',50,202112,11,201169,16.90),(2186520,'2024-02-29',50,202201,11,201169,16.90),(2186520,'2024-02-29',50,202202,11,201169,16.90),(2186520,'2024-02-29',50,202203,11,201169,16.90),(2186520,'2024-02-29',50,202204,11,201169,16.90),(2186520,'2024-02-29',50,202205,11,201169,16.90),(2186520,'2024-02-29',50,202206,11,201169,16.90),(2186520,'2024-02-29',50,202207,11,201169,16.90),(2186520,'2024-02-29',50,202208,11,201169,16.90),(2186520,'2024-02-29',50,202209,11,201169,16.90),(2186520,'2024-02-29',50,202210,11,201169,16.90),(2186520,'2024-02-29',50,202211,11,201169,16.90),(2186520,'2024-02-29',50,202212,11,201169,16.90),(2186520,'2024-02-29',50,202301,11,201169,41.13),(2186520,'2024-02-29',50,202302,11,201169,41.13),(2186520,'2024-02-29',50,202303,11,201169,41.13),(2186520,'2024-02-29',50,202304,11,201169,41.13),(2186520,'2024-02-29',50,202305,11,201169,41.13),(2186520,'2024-02-29',50,202306,11,201169,41.13),(2186520,'2024-02-29',50,202307,11,201169,41.13),(2186520,'2024-02-29',50,202308,11,201169,41.13),(2186520,'2024-02-29',50,202309,11,201169,41.13),(2186520,'2024-02-29',50,202310,11,201169,41.13),(2186520,'2024-02-29',50,202311,11,201169,41.13),(2186520,'2024-02-29',50,202312,11,201169,41.13),(2186530,'2024-02-29',7,201707,11,201170,3431.98),(2186530,'2024-02-29',7,201708,11,201170,7472.00),(2186530,'2024-02-29',7,201709,11,201170,7714.00),(2186530,'2024-02-29',7,201710,11,201170,7955.00),(2186530,'2024-02-29',50,201503,11,201170,16.00),(2186530,'2024-02-29',50,201505,11,201170,34.00),(2186530,'2024-02-29',50,201508,11,201170,11.00),(2186530,'2024-02-29',50,201510,11,201170,29.00),(2186530,'2024-02-29',50,201512,11,201170,47.00),(2186530,'2024-02-29',50,201601,11,201170,5.00),(2186530,'2024-02-29',50,201603,11,201170,23.00),(2186530,'2024-02-29',50,201605,11,201170,41.00),(2186530,'2024-02-29',50,201608,11,201170,18.00),(2186530,'2024-02-29',50,201610,11,201170,36.00),(2186530,'2024-02-29',50,201701,11,201170,13.00),(2186530,'2024-02-29',50,201703,11,201170,31.00),(2186530,'2024-02-29',50,201705,11,201170,49.00),(2186530,'2024-02-29',50,201706,11,201170,8.00),(2186530,'2024-02-29',50,201708,11,201170,26.00),(2186530,'2024-02-29',50,201710,11,201170,43.00),(2186530,'2024-02-29',50,201711,11,201170,2.00),(2186530,'2024-02-29',50,202101,11,201170,16.90),(2186530,'2024-02-29',50,202102,11,201170,16.90),(2186530,'2024-02-29',50,202103,11,201170,16.90),(2186530,'2024-02-29',50,202104,11,201170,16.90),(2186530,'2024-02-29',50,202105,11,201170,16.90),(2186530,'2024-02-29',50,202106,11,201170,16.90),(2186530,'2024-02-29',50,202107,11,201170,16.90),(2186530,'2024-02-29',50,202108,11,201170,16.90),(2186530,'2024-02-29',50,202109,11,201170,16.90),(2186530,'2024-02-29',50,202110,11,201170,16.90),(2186530,'2024-02-29',50,202111,11,201170,16.90),(2186530,'2024-02-29',50,202112,11,201170,16.90),(2186530,'2024-02-29',50,202201,11,201170,16.90),(2186530,'2024-02-29',50,202202,11,201170,16.90),(2186530,'2024-02-29',50,202203,11,201170,16.90),(2186530,'2024-02-29',50,202204,11,201170,16.90),(2186530,'2024-02-29',50,202205,11,201170,16.90),(2186530,'2024-02-29',50,202206,11,201170,16.90),(2186530,'2024-02-29',50,202207,11,201170,16.90),(2186530,'2024-02-29',50,202208,11,201170,16.90),(2186530,'2024-02-29',50,202209,11,201170,16.90),(2186530,'2024-02-29',50,202210,11,201170,16.90),(2186530,'2024-02-29',50,202211,11,201170,16.90),(2186530,'2024-02-29',50,202212,11,201170,16.90),(2186530,'2024-02-29',50,202301,11,201170,41.13),(2186530,'2024-02-29',50,202302,11,201170,41.13),(2186530,'2024-02-29',50,202303,11,201170,41.13),(2186530,'2024-02-29',50,202304,11,201170,41.13),(2186530,'2024-02-29',50,202305,11,201170,41.13),(2186530,'2024-02-29',50,202306,11,201170,41.13),(2186530,'2024-02-29',50,202307,11,201170,41.13),(2186530,'2024-02-29',50,202308,11,201170,41.13),(2186530,'2024-02-29',50,202309,11,201170,41.13),(2186530,'2024-02-29',50,202310,11,201170,41.13),(2186530,'2024-02-29',50,202311,11,201170,41.13),(2186530,'2024-02-29',50,202312,11,201170,41.13),(2186550,'2024-02-29',4,202309,11,201172,5234.64),(2186550,'2024-02-29',4,202310,11,201172,7474.24),(2186550,'2024-02-29',4,202311,11,201172,7474.24),(2186550,'2024-02-29',4,202312,11,201172,7474.24),(2186550,'2024-02-29',50,202307,11,201172,41.13),(2186550,'2024-02-29',50,202308,11,201172,41.13),(2186550,'2024-02-29',50,202309,11,201172,41.13),(2186550,'2024-02-29',50,202310,11,201172,41.13),(2186550,'2024-02-29',50,202311,11,201172,41.13),(2186550,'2024-02-29',50,202312,11,201172,41.13),(2186580,'2024-02-29',1,202312,11,201175,2484.63),(2186580,'2024-02-29',4,202312,11,201175,7474.24),(2186580,'2024-02-29',50,202312,11,201175,41.13),(2186590,'2024-02-29',4,202309,11,201176,5234.64),(2186590,'2024-02-29',4,202310,11,201176,7474.24),(2186590,'2024-02-29',4,202311,11,201176,7474.24),(2186590,'2024-02-29',4,202312,11,201176,7474.24),(2186590,'2024-02-29',50,202307,11,201176,41.13),(2186590,'2024-02-29',50,202308,11,201176,41.13),(2186590,'2024-02-29',50,202309,11,201176,41.13),(2186590,'2024-02-29',50,202310,11,201176,41.13),(2186590,'2024-02-29',50,202311,11,201176,41.13),(2186590,'2024-02-29',50,202312,11,201176,41.13),(2186620,'2024-02-29',28,201411,11,201178,6963.98),(2186620,'2024-02-29',28,201412,11,201178,9570.00),(2186620,'2024-02-29',28,201501,11,201178,9570.00),(2186620,'2024-02-29',50,201502,11,201178,30.00),(2186620,'2024-02-29',50,201504,11,201178,48.00),(2186620,'2024-02-29',50,201505,11,201178,7.00),(2186620,'2024-02-29',50,201507,11,201178,25.00),(2186620,'2024-02-29',50,201509,11,201178,43.00),(2186620,'2024-02-29',50,201510,11,201178,2.00),(2186620,'2024-02-29',50,201512,11,201178,20.00),(2186620,'2024-02-29',50,201602,11,201178,37.00),(2186620,'2024-02-29',50,201605,11,201178,14.00),(2186620,'2024-02-29',50,201607,11,201178,32.00),(2186620,'2024-02-29',50,201609,11,201178,50.00),(2186620,'2024-02-29',50,201610,11,201178,9.00),(2186620,'2024-02-29',50,201612,11,201178,27.00),(2186620,'2024-02-29',50,201702,11,201178,45.00),(2186620,'2024-02-29',50,201703,11,201178,4.00),(2186620,'2024-02-29',50,201705,11,201178,22.00),(2186620,'2024-02-29',50,201707,11,201178,40.00),(2186620,'2024-02-29',50,201710,11,201178,16.00),(2186620,'2024-02-29',50,201801,11,201178,35.00),(2186620,'2024-02-29',50,201804,11,201178,22.00),(2186620,'2024-02-29',50,201807,11,201178,10.00),(2186620,'2024-02-29',50,201808,11,201178,39.00),(2186620,'2024-02-29',50,201811,11,201178,26.00),(2186620,'2024-02-29',50,201902,11,201178,13.00),(2186620,'2024-02-29',50,201903,11,201178,43.00),(2186620,'2024-02-29',50,201905,11,201178,1.00),(2186620,'2024-02-29',50,201906,11,201178,30.00),(2186620,'2024-02-29',50,201909,11,201178,17.00),(2186620,'2024-02-29',50,201910,11,201178,46.00),(2186620,'2024-02-29',50,201912,11,201178,5.00),(2186620,'2024-02-29',50,202001,11,201178,34.00),(2186620,'2024-02-29',50,202005,11,201178,3.00),(2186620,'2024-02-29',50,202006,11,201178,22.00),(2186620,'2024-02-29',50,202007,11,201178,41.00),(2186620,'2024-02-29',50,202009,11,201178,28.00),(2186620,'2024-02-29',50,202012,11,201178,15.00),(2186620,'2024-02-29',50,202101,11,201178,16.90),(2186620,'2024-02-29',50,202102,11,201178,16.90),(2186620,'2024-02-29',50,202103,11,201178,16.90),(2186620,'2024-02-29',50,202104,11,201178,16.90),(2186620,'2024-02-29',50,202105,11,201178,16.90),(2186620,'2024-02-29',50,202106,11,201178,16.90),(2186620,'2024-02-29',50,202107,11,201178,16.90),(2186620,'2024-02-29',50,202108,11,201178,16.90),(2186620,'2024-02-29',50,202109,11,201178,16.90),(2186620,'2024-02-29',50,202110,11,201178,16.90),(2186620,'2024-02-29',50,202111,11,201178,16.90),(2186620,'2024-02-29',50,202112,11,201178,16.90),(2186620,'2024-02-29',50,202201,11,201178,16.90),(2186620,'2024-02-29',50,202202,11,201178,16.90),(2186620,'2024-02-29',50,202203,11,201178,16.90),(2186620,'2024-02-29',50,202204,11,201178,16.90),(2186620,'2024-02-29',50,202205,11,201178,16.90),(2186620,'2024-02-29',50,202206,11,201178,16.90),(2186620,'2024-02-29',50,202207,11,201178,16.90),(2186620,'2024-02-29',50,202208,11,201178,16.90),(2186620,'2024-02-29',50,202209,11,201178,16.90),(2186620,'2024-02-29',50,202210,11,201178,16.90),(2186620,'2024-02-29',50,202211,11,201178,16.90),(2186620,'2024-02-29',50,202212,11,201178,16.90),(2186620,'2024-02-29',50,202301,11,201178,41.13),(2186620,'2024-02-29',50,202302,11,201178,41.13),(2186620,'2024-02-29',50,202303,11,201178,41.13),(2186620,'2024-02-29',50,202304,11,201178,41.13),(2186620,'2024-02-29',50,202305,11,201178,41.13),(2186620,'2024-02-29',50,202306,11,201178,41.13),(2186620,'2024-02-29',50,202307,11,201178,41.13),(2186620,'2024-02-29',50,202308,11,201178,41.13),(2186620,'2024-02-29',50,202309,11,201178,41.13),(2186620,'2024-02-29',50,202310,11,201178,41.13),(2186620,'2024-02-29',50,202311,11,201178,41.13),(2186620,'2024-02-29',50,202312,11,201178,41.13),(2186630,'2024-02-29',4,202309,11,201179,5028.99),(2186630,'2024-02-29',4,202310,11,201179,7474.24),(2186630,'2024-02-29',4,202311,11,201179,7474.24),(2186630,'2024-02-29',4,202312,11,201179,7474.24),(2186630,'2024-02-29',50,202302,11,201179,41.13),(2186630,'2024-02-29',50,202303,11,201179,41.13),(2186630,'2024-02-29',50,202304,11,201179,41.13),(2186630,'2024-02-29',50,202305,11,201179,41.13),(2186630,'2024-02-29',50,202306,11,201179,41.13),(2186630,'2024-02-29',50,202307,11,201179,41.13),(2186630,'2024-02-29',50,202308,11,201179,41.13),(2186630,'2024-02-29',50,202309,11,201179,41.13),(2186630,'2024-02-29',50,202310,11,201179,41.13),(2186630,'2024-02-29',50,202311,11,201179,41.13),(2186630,'2024-02-29',50,202312,11,201179,41.13),(2186650,'2024-02-16',1,202312,7,197954,4484.63),(2186650,'2024-02-16',4,202312,7,197954,7474.24),(2186650,'2024-02-16',50,202312,7,197954,41.13),(2186660,'2024-02-29',7,202008,11,201182,2001.11),(2186660,'2024-02-29',7,202009,11,201182,11951.00),(2186660,'2024-02-29',7,202010,11,201182,12222.00),(2186660,'2024-02-29',7,202011,11,201182,1277.60),(2186660,'2024-02-29',50,202301,11,201182,41.13),(2186660,'2024-02-29',50,202303,11,201182,41.13),(2186660,'2024-02-29',50,202304,11,201182,41.13),(2186660,'2024-02-29',50,202305,11,201182,41.13),(2186660,'2024-02-29',50,202306,11,201182,41.13),(2186660,'2024-02-29',50,202307,11,201182,41.13),(2186660,'2024-02-29',50,202308,11,201182,41.13),(2186660,'2024-02-29',50,202309,11,201182,41.13),(2186660,'2024-02-29',50,202310,11,201182,41.13),(2186660,'2024-02-29',50,202311,11,201182,41.13),(2186660,'2024-02-29',50,202312,11,201182,41.13),(2186670,'2024-02-29',7,202010,11,201183,8572.98),(2186670,'2024-02-29',7,202011,11,201183,17572.00),(2186670,'2024-02-29',50,201512,11,201183,47.00),(2186670,'2024-02-29',50,201601,11,201183,5.00),(2186670,'2024-02-29',50,201603,11,201183,23.00),(2186670,'2024-02-29',50,201605,11,201183,41.00),(2186670,'2024-02-29',50,201608,11,201183,18.00),(2186670,'2024-02-29',50,201610,11,201183,36.00),(2186670,'2024-02-29',50,201701,11,201183,13.00),(2186670,'2024-02-29',50,201703,11,201183,31.00),(2186670,'2024-02-29',50,201705,11,201183,49.00),(2186670,'2024-02-29',50,201706,11,201183,8.00),(2186670,'2024-02-29',50,201708,11,201183,26.00),(2186670,'2024-02-29',50,201710,11,201183,43.00),(2186670,'2024-02-29',50,201711,11,201183,2.00),(2186670,'2024-02-29',50,201712,11,201183,18.00),(2186670,'2024-02-29',50,201803,11,201183,20.00),(2186670,'2024-02-29',50,201804,11,201183,49.00),(2186670,'2024-02-29',50,201806,11,201183,8.00),(2186670,'2024-02-29',50,201807,11,201183,37.00),(2186670,'2024-02-29',50,201810,11,201183,24.00),(2186670,'2024-02-29',50,201901,11,201183,11.00),(2186670,'2024-02-29',50,201902,11,201183,40.00),(2186670,'2024-02-29',50,201905,11,201183,28.00),(2186670,'2024-02-29',50,201908,11,201183,15.00),(2186670,'2024-02-29',50,201909,11,201183,44.00),(2186670,'2024-02-29',50,201911,11,201183,3.00),(2186670,'2024-02-29',50,201912,11,201183,32.00),(2186670,'2024-02-29',50,202003,11,201183,19.00),(2186670,'2024-02-29',50,202004,11,201183,10.00),(2186670,'2024-02-29',50,202005,11,201183,30.00),(2186670,'2024-02-29',50,202006,11,201183,49.00),(2186670,'2024-02-29',50,202008,11,201183,26.00),(2186670,'2024-02-29',50,202011,11,201183,13.00),(2186670,'2024-02-29',50,202012,11,201183,42.00),(2186670,'2024-02-29',50,202101,11,201183,16.90),(2186670,'2024-02-29',50,202102,11,201183,16.90),(2186670,'2024-02-29',50,202103,11,201183,16.90),(2186670,'2024-02-29',50,202104,11,201183,16.90),(2186670,'2024-02-29',50,202105,11,201183,16.90),(2186670,'2024-02-29',50,202106,11,201183,16.90),(2186670,'2024-02-29',50,202107,11,201183,16.90),(2186670,'2024-02-29',50,202108,11,201183,16.90),(2186670,'2024-02-29',50,202109,11,201183,16.90),(2186670,'2024-02-29',50,202110,11,201183,16.90),(2186670,'2024-02-29',50,202111,11,201183,16.90),(2186670,'2024-02-29',50,202112,11,201183,16.90),(2186670,'2024-02-29',50,202201,11,201183,16.90),(2186670,'2024-02-29',50,202202,11,201183,16.90),(2186670,'2024-02-29',50,202203,11,201183,16.90),(2186670,'2024-02-29',50,202204,11,201183,16.90),(2186670,'2024-02-29',50,202205,11,201183,16.90),(2186670,'2024-02-29',50,202206,11,201183,16.90),(2186670,'2024-02-29',50,202207,11,201183,16.90),(2186670,'2024-02-29',50,202208,11,201183,16.90),(2186670,'2024-02-29',50,202209,11,201183,16.90),(2186670,'2024-02-29',50,202210,11,201183,16.90),(2186670,'2024-02-29',50,202211,11,201183,16.90),(2186670,'2024-02-29',50,202212,11,201183,16.90),(2186670,'2024-02-29',50,202301,11,201183,41.13),(2186670,'2024-02-29',50,202302,11,201183,41.13),(2186670,'2024-02-29',50,202303,11,201183,41.13),(2186670,'2024-02-29',50,202304,11,201183,41.13),(2186670,'2024-02-29',50,202305,11,201183,41.13),(2186670,'2024-02-29',50,202306,11,201183,41.13),(2186670,'2024-02-29',50,202307,11,201183,41.13),(2186670,'2024-02-29',50,202308,11,201183,41.13),(2186670,'2024-02-29',50,202309,11,201183,41.13),(2186670,'2024-02-29',50,202310,11,201183,41.13),(2186670,'2024-02-29',50,202311,11,201183,41.13),(2186670,'2024-02-29',50,202312,11,201183,41.13),(2186690,'2024-02-13',1,202311,7,197667,4484.63),(2186690,'2024-02-13',1,202312,7,197667,4484.63),(2186690,'2024-02-13',4,202311,7,197667,7474.24),(2186690,'2024-02-13',4,202312,7,197667,7474.24),(2186690,'2024-02-13',50,202311,7,197667,41.13),(2186690,'2024-02-13',50,202312,7,197667,41.13),(2186700,'2024-02-29',4,202309,11,201186,5070.12),(2186700,'2024-02-29',4,202310,11,201186,7474.24),(2186700,'2024-02-29',4,202311,11,201186,7474.24),(2186700,'2024-02-29',4,202312,11,201186,7474.24),(2186700,'2024-02-29',50,202303,11,201186,41.13),(2186700,'2024-02-29',50,202304,11,201186,41.13),(2186700,'2024-02-29',50,202305,11,201186,41.13),(2186700,'2024-02-29',50,202306,11,201186,41.13),(2186700,'2024-02-29',50,202307,11,201186,41.13),(2186700,'2024-02-29',50,202308,11,201186,41.13),(2186700,'2024-02-29',50,202309,11,201186,41.13),(2186700,'2024-02-29',50,202310,11,201186,41.13),(2186700,'2024-02-29',50,202311,11,201186,41.13),(2186700,'2024-02-29',50,202312,11,201186,41.13),(2186710,'2024-02-29',4,202310,11,201187,2010.50),(2186710,'2024-02-29',4,202311,11,201187,7474.24),(2186710,'2024-02-29',4,202312,11,201187,7474.24),(2186710,'2024-02-29',7,202003,11,201187,271.00),(2186710,'2024-02-29',7,202004,11,201187,451.00),(2186710,'2024-02-29',7,202005,11,201187,632.00),(2186710,'2024-02-29',7,202006,11,201187,813.00),(2186710,'2024-02-29',7,202007,11,201187,993.00),(2186710,'2024-02-29',7,202008,11,201187,1264.00),(2186710,'2024-02-29',7,202009,11,201187,1535.00),(2186710,'2024-02-29',7,202010,11,201187,1806.00),(2186710,'2024-02-29',7,202011,11,201187,2077.00),(2186710,'2024-02-29',50,202003,11,201187,14.00),(2186710,'2024-02-29',50,202004,11,201187,5.00),(2186710,'2024-02-29',50,202005,11,201187,25.00),(2186710,'2024-02-29',50,202006,11,201187,44.00),(2186710,'2024-02-29',50,202008,11,201187,21.00),(2186710,'2024-02-29',50,202009,11,201187,50.00),(2186710,'2024-02-29',50,202011,11,201187,8.00),(2186710,'2024-02-29',50,202012,11,201187,37.00),(2186710,'2024-02-29',50,202101,11,201187,16.90),(2186710,'2024-02-29',50,202102,11,201187,16.90),(2186710,'2024-02-29',50,202103,11,201187,16.90),(2186710,'2024-02-29',50,202104,11,201187,16.90),(2186710,'2024-02-29',50,202105,11,201187,16.90),(2186710,'2024-02-29',50,202106,11,201187,16.90),(2186710,'2024-02-29',50,202107,11,201187,16.90),(2186710,'2024-02-29',50,202108,11,201187,16.90),(2186710,'2024-02-29',50,202109,11,201187,16.90),(2186710,'2024-02-29',50,202110,11,201187,16.90),(2186710,'2024-02-29',50,202111,11,201187,16.90),(2186710,'2024-02-29',50,202112,11,201187,16.90),(2186710,'2024-02-29',50,202201,11,201187,16.90),(2186710,'2024-02-29',50,202202,11,201187,16.90),(2186710,'2024-02-29',50,202203,11,201187,16.90),(2186710,'2024-02-29',50,202204,11,201187,16.90),(2186710,'2024-02-29',50,202205,11,201187,16.90),(2186710,'2024-02-29',50,202206,11,201187,16.90),(2186710,'2024-02-29',50,202207,11,201187,16.90),(2186710,'2024-02-29',50,202208,11,201187,16.90),(2186710,'2024-02-29',50,202209,11,201187,16.90),(2186710,'2024-02-29',50,202210,11,201187,16.90),(2186710,'2024-02-29',50,202211,11,201187,16.90),(2186710,'2024-02-29',50,202212,11,201187,16.90),(2186710,'2024-02-29',50,202301,11,201187,41.13),(2186710,'2024-02-29',50,202302,11,201187,41.13),(2186710,'2024-02-29',50,202303,11,201187,41.13),(2186710,'2024-02-29',50,202304,11,201187,41.13),(2186710,'2024-02-29',50,202305,11,201187,41.13),(2186710,'2024-02-29',50,202306,11,201187,41.13),(2186710,'2024-02-29',50,202307,11,201187,41.13),(2186710,'2024-02-29',50,202308,11,201187,41.13),(2186710,'2024-02-29',50,202309,11,201187,41.13),(2186710,'2024-02-29',50,202310,11,201187,41.13),(2186710,'2024-02-29',50,202311,11,201187,41.13),(2186710,'2024-02-29',50,202312,11,201187,41.13),(2186720,'2024-02-29',4,202309,11,201188,5316.90),(2186720,'2024-02-29',4,202310,11,201188,7474.24),(2186720,'2024-02-29',4,202311,11,201188,7474.24),(2186720,'2024-02-29',4,202312,11,201188,7474.24),(2186720,'2024-02-29',50,202309,11,201188,41.13),(2186720,'2024-02-29',50,202310,11,201188,41.13),(2186720,'2024-02-29',50,202311,11,201188,41.13),(2186720,'2024-02-29',50,202312,11,201188,41.13),(2186730,'2024-02-29',4,202309,11,201189,4903.36),(2186730,'2024-02-29',4,202310,11,201189,7474.24),(2186730,'2024-02-29',4,202311,11,201189,7474.24),(2186730,'2024-02-29',4,202312,11,201189,7474.24),(2186730,'2024-02-29',50,202208,11,201189,16.90),(2186730,'2024-02-29',50,202209,11,201189,16.90),(2186730,'2024-02-29',50,202210,11,201189,16.90),(2186730,'2024-02-29',50,202211,11,201189,16.90),(2186730,'2024-02-29',50,202212,11,201189,16.90),(2186730,'2024-02-29',50,202301,11,201189,41.13),(2186730,'2024-02-29',50,202302,11,201189,41.13),(2186730,'2024-02-29',50,202303,11,201189,41.13),(2186730,'2024-02-29',50,202304,11,201189,41.13),(2186730,'2024-02-29',50,202305,11,201189,41.13),(2186730,'2024-02-29',50,202306,11,201189,41.13),(2186730,'2024-02-29',50,202307,11,201189,41.13),(2186730,'2024-02-29',50,202308,11,201189,41.13),(2186730,'2024-02-29',50,202309,11,201189,41.13),(2186730,'2024-02-29',50,202310,11,201189,41.13),(2186730,'2024-02-29',50,202311,11,201189,41.13),(2186730,'2024-02-29',50,202312,11,201189,41.13),(2186770,'2024-02-29',7,202010,11,201191,8482.98),(2186770,'2024-02-29',7,202011,11,201191,17572.00),(2186770,'2024-02-29',50,201503,11,201191,16.00),(2186770,'2024-02-29',50,201505,11,201191,34.00),(2186770,'2024-02-29',50,201508,11,201191,11.00),(2186770,'2024-02-29',50,201510,11,201191,29.00),(2186770,'2024-02-29',50,201512,11,201191,47.00),(2186770,'2024-02-29',50,201601,11,201191,5.00),(2186770,'2024-02-29',50,201603,11,201191,23.00),(2186770,'2024-02-29',50,201605,11,201191,41.00),(2186770,'2024-02-29',50,201608,11,201191,18.00),(2186770,'2024-02-29',50,201610,11,201191,36.00),(2186770,'2024-02-29',50,201701,11,201191,13.00),(2186770,'2024-02-29',50,201703,11,201191,31.00),(2186770,'2024-02-29',50,201705,11,201191,49.00),(2186770,'2024-02-29',50,201706,11,201191,8.00),(2186770,'2024-02-29',50,201708,11,201191,26.00),(2186770,'2024-02-29',50,201710,11,201191,43.00),(2186770,'2024-02-29',50,201711,11,201191,2.00),(2186770,'2024-02-29',50,201712,11,201191,18.00),(2186770,'2024-02-29',50,201803,11,201191,20.00),(2186770,'2024-02-29',50,201804,11,201191,49.00),(2186770,'2024-02-29',50,201806,11,201191,8.00),(2186770,'2024-02-29',50,201807,11,201191,37.00),(2186770,'2024-02-29',50,201810,11,201191,24.00),(2186770,'2024-02-29',50,201901,11,201191,11.00),(2186770,'2024-02-29',50,201902,11,201191,40.00),(2186770,'2024-02-29',50,201905,11,201191,28.00),(2186770,'2024-02-29',50,201908,11,201191,15.00),(2186770,'2024-02-29',50,201909,11,201191,44.00),(2186770,'2024-02-29',50,201911,11,201191,3.00),(2186770,'2024-02-29',50,201912,11,201191,32.00),(2186770,'2024-02-29',50,202003,11,201191,19.00),(2186770,'2024-02-29',50,202004,11,201191,10.00),(2186770,'2024-02-29',50,202005,11,201191,30.00),(2186770,'2024-02-29',50,202006,11,201191,49.00),(2186770,'2024-02-29',50,202008,11,201191,26.00),(2186770,'2024-02-29',50,202011,11,201191,13.00),(2186770,'2024-02-29',50,202012,11,201191,42.00),(2186770,'2024-02-29',50,202101,11,201191,16.90),(2186770,'2024-02-29',50,202102,11,201191,16.90),(2186770,'2024-02-29',50,202103,11,201191,16.90),(2186770,'2024-02-29',50,202104,11,201191,16.90),(2186770,'2024-02-29',50,202105,11,201191,16.90),(2186770,'2024-02-29',50,202106,11,201191,16.90),(2186770,'2024-02-29',50,202107,11,201191,16.90),(2186770,'2024-02-29',50,202108,11,201191,16.90),(2186770,'2024-02-29',50,202109,11,201191,16.90),(2186770,'2024-02-29',50,202110,11,201191,16.90),(2186770,'2024-02-29',50,202111,11,201191,16.90),(2186770,'2024-02-29',50,202112,11,201191,16.90),(2186770,'2024-02-29',50,202201,11,201191,16.90),(2186770,'2024-02-29',50,202202,11,201191,16.90),(2186770,'2024-02-29',50,202203,11,201191,16.90),(2186770,'2024-02-29',50,202204,11,201191,16.90),(2186770,'2024-02-29',50,202205,11,201191,16.90),(2186770,'2024-02-29',50,202206,11,201191,16.90),(2186770,'2024-02-29',50,202207,11,201191,16.90),(2186770,'2024-02-29',50,202208,11,201191,16.90),(2186770,'2024-02-29',50,202209,11,201191,16.90),(2186770,'2024-02-29',50,202210,11,201191,16.90),(2186770,'2024-02-29',50,202211,11,201191,16.90),(2186770,'2024-02-29',50,202212,11,201191,16.90),(2186770,'2024-02-29',50,202301,11,201191,41.13),(2186770,'2024-02-29',50,202302,11,201191,41.13),(2186770,'2024-02-29',50,202303,11,201191,41.13),(2186770,'2024-02-29',50,202304,11,201191,41.13),(2186770,'2024-02-29',50,202305,11,201191,41.13),(2186770,'2024-02-29',50,202306,11,201191,41.13),(2186770,'2024-02-29',50,202307,11,201191,41.13),(2186770,'2024-02-29',50,202308,11,201191,41.13),(2186770,'2024-02-29',50,202309,11,201191,41.13),(2186770,'2024-02-29',50,202310,11,201191,41.13),(2186770,'2024-02-29',50,202311,11,201191,41.13),(2186770,'2024-02-29',50,202312,11,201191,41.13),(2186780,'2024-02-29',7,202010,11,201192,8482.98),(2186780,'2024-02-29',7,202011,11,201192,17572.00),(2186780,'2024-02-29',50,201503,11,201192,16.00),(2186780,'2024-02-29',50,201505,11,201192,34.00),(2186780,'2024-02-29',50,201508,11,201192,11.00),(2186780,'2024-02-29',50,201510,11,201192,29.00),(2186780,'2024-02-29',50,201512,11,201192,47.00),(2186780,'2024-02-29',50,201601,11,201192,5.00),(2186780,'2024-02-29',50,201603,11,201192,23.00),(2186780,'2024-02-29',50,201605,11,201192,41.00),(2186780,'2024-02-29',50,201608,11,201192,18.00),(2186780,'2024-02-29',50,201610,11,201192,36.00),(2186780,'2024-02-29',50,201701,11,201192,13.00),(2186780,'2024-02-29',50,201703,11,201192,31.00),(2186780,'2024-02-29',50,201705,11,201192,49.00),(2186780,'2024-02-29',50,201706,11,201192,8.00),(2186780,'2024-02-29',50,201708,11,201192,26.00),(2186780,'2024-02-29',50,201710,11,201192,43.00),(2186780,'2024-02-29',50,201711,11,201192,2.00),(2186780,'2024-02-29',50,201712,11,201192,18.00),(2186780,'2024-02-29',50,201803,11,201192,20.00),(2186780,'2024-02-29',50,201804,11,201192,49.00),(2186780,'2024-02-29',50,201806,11,201192,8.00),(2186780,'2024-02-29',50,201807,11,201192,37.00),(2186780,'2024-02-29',50,201810,11,201192,24.00),(2186780,'2024-02-29',50,201901,11,201192,11.00),(2186780,'2024-02-29',50,201902,11,201192,40.00),(2186780,'2024-02-29',50,201905,11,201192,28.00),(2186780,'2024-02-29',50,201908,11,201192,15.00),(2186780,'2024-02-29',50,201909,11,201192,44.00),(2186780,'2024-02-29',50,201911,11,201192,3.00),(2186780,'2024-02-29',50,201912,11,201192,32.00),(2186780,'2024-02-29',50,202003,11,201192,19.00),(2186780,'2024-02-29',50,202004,11,201192,10.00),(2186780,'2024-02-29',50,202005,11,201192,30.00),(2186780,'2024-02-29',50,202006,11,201192,49.00),(2186780,'2024-02-29',50,202008,11,201192,26.00),(2186780,'2024-02-29',50,202011,11,201192,13.00),(2186780,'2024-02-29',50,202012,11,201192,42.00),(2186780,'2024-02-29',50,202101,11,201192,16.90),(2186780,'2024-02-29',50,202102,11,201192,16.90),(2186780,'2024-02-29',50,202103,11,201192,16.90),(2186780,'2024-02-29',50,202104,11,201192,16.90),(2186780,'2024-02-29',50,202105,11,201192,16.90),(2186780,'2024-02-29',50,202106,11,201192,16.90),(2186780,'2024-02-29',50,202107,11,201192,16.90),(2186780,'2024-02-29',50,202108,11,201192,16.90),(2186780,'2024-02-29',50,202109,11,201192,16.90),(2186780,'2024-02-29',50,202110,11,201192,16.90),(2186780,'2024-02-29',50,202111,11,201192,16.90),(2186780,'2024-02-29',50,202112,11,201192,16.90),(2186780,'2024-02-29',50,202201,11,201192,16.90),(2186780,'2024-02-29',50,202202,11,201192,16.90),(2186780,'2024-02-29',50,202203,11,201192,16.90),(2186780,'2024-02-29',50,202204,11,201192,16.90),(2186780,'2024-02-29',50,202205,11,201192,16.90),(2186780,'2024-02-29',50,202206,11,201192,16.90),(2186780,'2024-02-29',50,202207,11,201192,16.90),(2186780,'2024-02-29',50,202208,11,201192,16.90),(2186780,'2024-02-29',50,202209,11,201192,16.90),(2186780,'2024-02-29',50,202210,11,201192,16.90),(2186780,'2024-02-29',50,202211,11,201192,16.90),(2186780,'2024-02-29',50,202212,11,201192,16.90),(2186780,'2024-02-29',50,202301,11,201192,41.13),(2186780,'2024-02-29',50,202302,11,201192,41.13),(2186780,'2024-02-29',50,202303,11,201192,41.13),(2186780,'2024-02-29',50,202304,11,201192,41.13),(2186780,'2024-02-29',50,202305,11,201192,41.13),(2186780,'2024-02-29',50,202306,11,201192,41.13),(2186780,'2024-02-29',50,202307,11,201192,41.13),(2186780,'2024-02-29',50,202308,11,201192,41.13),(2186780,'2024-02-29',50,202309,11,201192,41.13),(2186780,'2024-02-29',50,202310,11,201192,41.13),(2186780,'2024-02-29',50,202311,11,201192,41.13),(2186780,'2024-02-29',50,202312,11,201192,41.13),(2186800,'2024-02-29',1,202311,11,201194,4484.63),(2186800,'2024-02-29',1,202312,11,201194,4484.63),(2186800,'2024-02-29',4,202311,11,201194,7474.24),(2186800,'2024-02-29',4,202312,11,201194,7474.24),(2186800,'2024-02-29',50,202311,11,201194,41.13),(2186800,'2024-02-29',50,202312,11,201194,41.13),(2186810,'2024-02-23',1,202312,7,198365,4484.63),(2186810,'2024-02-23',4,202312,7,198365,7474.24),(2186810,'2024-02-23',50,202312,7,198365,41.13),(2186810,'2024-02-26',1,202311,1,198313,4484.63),(2186810,'2024-02-26',4,202311,1,198313,7474.24),(2186810,'2024-02-26',50,202311,1,198313,41.13),(2186820,'2024-02-29',4,202309,11,201196,5193.51),(2186820,'2024-02-29',4,202310,11,201196,7474.24),(2186820,'2024-02-29',4,202311,11,201196,7474.24),(2186820,'2024-02-29',4,202312,11,201196,7474.24),(2186820,'2024-02-29',50,202306,11,201196,41.13),(2186820,'2024-02-29',50,202307,11,201196,41.13),(2186820,'2024-02-29',50,202308,11,201196,41.13),(2186820,'2024-02-29',50,202309,11,201196,41.13),(2186820,'2024-02-29',50,202310,11,201196,41.13),(2186820,'2024-02-29',50,202311,11,201196,41.13),(2186820,'2024-02-29',50,202312,11,201196,41.13),(2186830,'2024-02-23',1,202310,7,198366,4484.63),(2186830,'2024-02-23',1,202311,7,198366,4484.63),(2186830,'2024-02-23',1,202312,7,198366,4484.63),(2186830,'2024-02-23',4,202310,7,198366,7474.24),(2186830,'2024-02-23',4,202311,7,198366,7474.24),(2186830,'2024-02-23',4,202312,7,198366,7474.24),(2186830,'2024-02-23',50,202310,7,198366,41.13),(2186830,'2024-02-23',50,202311,7,198366,41.13),(2186830,'2024-02-23',50,202312,7,198366,41.13),(2186830,'2024-02-26',1,202309,1,198312,4484.63),(2186830,'2024-02-26',4,202309,1,198312,7474.24),(2186830,'2024-02-26',50,202309,1,198312,41.13),(2189000,'2024-02-29',4,202309,11,201201,5152.38),(2189000,'2024-02-29',4,202310,11,201201,7474.24),(2189000,'2024-02-29',4,202311,11,201201,7474.24),(2189000,'2024-02-29',4,202312,11,201201,7474.24),(2189000,'2024-02-29',50,202305,11,201201,41.13),(2189000,'2024-02-29',50,202306,11,201201,41.13),(2189000,'2024-02-29',50,202307,11,201201,41.13),(2189000,'2024-02-29',50,202308,11,201201,41.13),(2189000,'2024-02-29',50,202309,11,201201,41.13),(2189000,'2024-02-29',50,202310,11,201201,41.13),(2189000,'2024-02-29',50,202311,11,201201,41.13),(2189000,'2024-02-29',50,202312,11,201201,41.13),(2191000,'2024-02-02',12,202301,8,196749,50000.00),(2191000,'2024-02-29',12,202301,11,201203,27657.36),(2191000,'2024-02-29',50,202307,11,201203,41.13),(2191000,'2024-02-29',50,202308,11,201203,41.13),(2191000,'2024-02-29',50,202309,11,201203,41.13),(2191000,'2024-02-29',50,202310,11,201203,41.13),(2191000,'2024-02-29',50,202311,11,201203,41.13),(2191000,'2024-02-29',50,202312,11,201203,41.13),(2192000,'2024-02-29',12,202301,11,201204,27492.84),(2192000,'2024-02-29',50,202303,11,201204,41.13),(2192000,'2024-02-29',50,202304,11,201204,41.13),(2192000,'2024-02-29',50,202305,11,201204,41.13),(2192000,'2024-02-29',50,202306,11,201204,41.13),(2192000,'2024-02-29',50,202307,11,201204,41.13),(2192000,'2024-02-29',50,202308,11,201204,41.13),(2192000,'2024-02-29',50,202309,11,201204,41.13),(2192000,'2024-02-29',50,202310,11,201204,41.13),(2192000,'2024-02-29',50,202311,11,201204,41.13),(2192000,'2024-02-29',50,202312,11,201204,41.13),(2195000,'2024-02-29',1,202311,11,201207,4484.63),(2195000,'2024-02-29',1,202312,11,201207,4484.63),(2195000,'2024-02-29',4,202311,11,201207,7474.24),(2195000,'2024-02-29',4,202312,11,201207,7474.24),(2195000,'2024-02-29',50,202311,11,201207,41.13),(2195000,'2024-02-29',50,202312,11,201207,41.13),(2196000,'2024-02-29',12,201611,11,201208,3783.98),(2196000,'2024-02-29',12,201612,11,201208,10100.00),(2196000,'2024-02-29',12,201701,11,201208,10100.00),(2196000,'2024-02-29',20,201607,11,201208,24.00),(2196000,'2024-02-29',20,201608,11,201208,24.00),(2196000,'2024-02-29',20,201609,11,201208,24.00),(2196000,'2024-02-29',20,201610,11,201208,24.00),(2196000,'2024-02-29',20,201611,11,201208,24.00),(2196000,'2024-02-29',20,201612,11,201208,24.00),(2196000,'2024-02-29',20,201701,11,201208,24.00),(2196000,'2024-02-29',20,201702,11,201208,24.00),(2196000,'2024-02-29',20,201703,11,201208,24.00),(2196000,'2024-02-29',20,201704,11,201208,24.00),(2196000,'2024-02-29',20,201705,11,201208,24.00),(2196000,'2024-02-29',20,201706,11,201208,24.00),(2196000,'2024-02-29',20,201707,11,201208,24.00),(2196000,'2024-02-29',20,201708,11,201208,24.00),(2196000,'2024-02-29',20,201709,11,201208,24.00),(2196000,'2024-02-29',20,201710,11,201208,24.00),(2196000,'2024-02-29',20,201711,11,201208,24.00),(2196000,'2024-02-29',20,201712,11,201208,24.00),(2196000,'2024-02-29',20,201801,11,201208,24.00),(2196000,'2024-02-29',20,201802,11,201208,24.00),(2196000,'2024-02-29',20,201803,11,201208,24.00),(2196000,'2024-02-29',20,201804,11,201208,24.00),(2196000,'2024-02-29',20,201805,11,201208,24.00),(2196000,'2024-02-29',20,201806,11,201208,24.00),(2196000,'2024-02-29',20,201807,11,201208,24.00),(2196000,'2024-02-29',20,201808,11,201208,24.00),(2196000,'2024-02-29',20,201809,11,201208,24.00),(2196000,'2024-02-29',20,201810,11,201208,24.00),(2196000,'2024-02-29',20,201811,11,201208,24.00),(2196000,'2024-02-29',20,201812,11,201208,24.00),(2196000,'2024-02-29',20,201901,11,201208,24.00),(2196000,'2024-02-29',20,201902,11,201208,24.00),(2196000,'2024-02-29',20,201903,11,201208,24.00);
INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (2196000,'2024-02-29',20,201904,11,201208,24.00),(2196000,'2024-02-29',20,201905,11,201208,24.00),(2196000,'2024-02-29',20,201906,11,201208,24.00),(2196000,'2024-02-29',20,201907,11,201208,24.00),(2196000,'2024-02-29',20,201908,11,201208,24.00),(2196000,'2024-02-29',20,201909,11,201208,24.00),(2196000,'2024-02-29',20,201910,11,201208,24.00),(2196000,'2024-02-29',20,201911,11,201208,24.00),(2196000,'2024-02-29',20,201912,11,201208,24.00),(2196000,'2024-02-29',20,202001,11,201208,24.00),(2196000,'2024-02-29',20,202002,11,201208,24.00),(2196000,'2024-02-29',20,202003,11,201208,24.00),(2196000,'2024-02-29',20,202004,11,201208,24.00),(2196000,'2024-02-29',20,202005,11,201208,24.00),(2196000,'2024-02-29',20,202006,11,201208,24.00),(2196000,'2024-02-29',20,202007,11,201208,24.00),(2196000,'2024-02-29',20,202008,11,201208,24.00),(2196000,'2024-02-29',20,202009,11,201208,24.00),(2196000,'2024-02-29',20,202010,11,201208,24.00),(2196000,'2024-02-29',20,202011,11,201208,24.00),(2196000,'2024-02-29',36,201607,11,201208,1000.00),(2196000,'2024-02-29',50,201608,11,201208,50.00),(2196000,'2024-02-29',50,201612,11,201208,16.00),(2196000,'2024-02-29',50,201701,11,201208,33.00),(2196000,'2024-02-29',50,201702,11,201208,49.00),(2196000,'2024-02-29',50,201703,11,201208,8.00),(2196000,'2024-02-29',50,201705,11,201208,26.00),(2196000,'2024-02-29',50,201707,11,201208,43.00),(2196000,'2024-02-29',50,201708,11,201208,2.00),(2196000,'2024-02-29',50,201710,11,201208,20.00),(2196000,'2024-02-29',50,201801,11,201208,39.00),(2196000,'2024-02-29',50,201804,11,201208,26.00),(2196000,'2024-02-29',50,201807,11,201208,13.00),(2196000,'2024-02-29',50,201808,11,201208,43.00),(2196000,'2024-02-29',50,201810,11,201208,1.00),(2196000,'2024-02-29',50,201811,11,201208,30.00),(2196000,'2024-02-29',50,201902,11,201208,17.00),(2196000,'2024-02-29',50,201903,11,201208,46.00),(2196000,'2024-02-29',50,201905,11,201208,5.00),(2196000,'2024-02-29',50,201906,11,201208,34.00),(2196000,'2024-02-29',50,201909,11,201208,21.00),(2196000,'2024-02-29',50,201910,11,201208,50.00),(2196000,'2024-02-29',50,201912,11,201208,8.00),(2196000,'2024-02-29',50,202001,11,201208,38.00),(2196000,'2024-02-29',50,202005,11,201208,6.00),(2196000,'2024-02-29',50,202006,11,201208,26.00),(2196000,'2024-02-29',50,202007,11,201208,45.00),(2196000,'2024-02-29',50,202008,11,201208,3.00),(2196000,'2024-02-29',50,202009,11,201208,32.00),(2196000,'2024-02-29',50,202012,11,201208,19.00),(2196000,'2024-02-29',50,202101,11,201208,16.90),(2196000,'2024-02-29',50,202102,11,201208,16.90),(2196000,'2024-02-29',50,202103,11,201208,16.90),(2196000,'2024-02-29',50,202104,11,201208,16.90),(2196000,'2024-02-29',50,202105,11,201208,16.90),(2196000,'2024-02-29',50,202106,11,201208,16.90),(2196000,'2024-02-29',50,202107,11,201208,16.90),(2196000,'2024-02-29',50,202108,11,201208,16.90),(2196000,'2024-02-29',50,202109,11,201208,16.90),(2196000,'2024-02-29',50,202110,11,201208,16.90),(2196000,'2024-02-29',50,202111,11,201208,16.90),(2196000,'2024-02-29',50,202112,11,201208,16.90),(2196000,'2024-02-29',50,202201,11,201208,16.90),(2196000,'2024-02-29',50,202202,11,201208,16.90),(2196000,'2024-02-29',50,202203,11,201208,16.90),(2196000,'2024-02-29',50,202204,11,201208,16.90),(2196000,'2024-02-29',50,202205,11,201208,16.90),(2196000,'2024-02-29',50,202206,11,201208,16.90),(2196000,'2024-02-29',50,202207,11,201208,16.90),(2196000,'2024-02-29',50,202208,11,201208,16.90),(2196000,'2024-02-29',50,202209,11,201208,16.90),(2196000,'2024-02-29',50,202210,11,201208,16.90),(2196000,'2024-02-29',50,202211,11,201208,16.90),(2196000,'2024-02-29',50,202212,11,201208,16.90),(2196000,'2024-02-29',50,202301,11,201208,41.13),(2196000,'2024-02-29',50,202302,11,201208,41.13),(2196000,'2024-02-29',50,202303,11,201208,41.13),(2196000,'2024-02-29',50,202304,11,201208,41.13),(2196000,'2024-02-29',50,202305,11,201208,41.13),(2196000,'2024-02-29',50,202306,11,201208,41.13),(2196000,'2024-02-29',50,202307,11,201208,41.13),(2196000,'2024-02-29',50,202308,11,201208,41.13),(2196000,'2024-02-29',50,202309,11,201208,41.13),(2196000,'2024-02-29',50,202310,11,201208,41.13),(2196000,'2024-02-29',50,202311,11,201208,41.13),(2196000,'2024-02-29',50,202312,11,201208,41.13),(2196195,'2024-02-29',7,202009,11,201209,1039.98),(2196195,'2024-02-29',7,202010,11,201209,12480.00),(2196195,'2024-02-29',7,202011,11,201209,12751.00),(2196195,'2024-02-29',50,201611,11,201209,16.00),(2196195,'2024-02-29',50,201701,11,201209,34.00),(2196195,'2024-02-29',50,201704,11,201209,11.00),(2196195,'2024-02-29',50,201706,11,201209,29.00),(2196195,'2024-02-29',50,201708,11,201209,47.00),(2196195,'2024-02-29',50,201709,11,201209,5.00),(2196195,'2024-02-29',50,201711,11,201209,23.00),(2196195,'2024-02-29',50,201712,11,201209,39.00),(2196195,'2024-02-29',50,201802,11,201209,12.00),(2196195,'2024-02-29',50,201803,11,201209,41.00),(2196195,'2024-02-29',50,201806,11,201209,28.00),(2196195,'2024-02-29',50,201809,11,201209,16.00),(2196195,'2024-02-29',50,201810,11,201209,45.00),(2196195,'2024-02-29',50,201812,11,201209,3.00),(2196195,'2024-02-29',50,201901,11,201209,32.00),(2196195,'2024-02-29',50,201904,11,201209,20.00),(2196195,'2024-02-29',50,201905,11,201209,49.00),(2196195,'2024-02-29',50,201907,11,201209,7.00),(2196195,'2024-02-29',50,201908,11,201209,36.00),(2196195,'2024-02-29',50,201911,11,201209,23.00),(2196195,'2024-02-29',50,202002,11,201209,11.00),(2196195,'2024-02-29',50,202003,11,201209,40.00),(2196195,'2024-02-29',50,202004,11,201209,31.00),(2196195,'2024-02-29',50,202005,11,201209,50.00),(2196195,'2024-02-29',50,202008,11,201209,47.00),(2196195,'2024-02-29',50,202010,11,201209,5.00),(2196195,'2024-02-29',50,202011,11,201209,34.00),(2196195,'2024-02-29',50,202101,11,201209,16.90),(2196195,'2024-02-29',50,202102,11,201209,16.90),(2196195,'2024-02-29',50,202103,11,201209,16.90),(2196195,'2024-02-29',50,202104,11,201209,16.90),(2196195,'2024-02-29',50,202105,11,201209,16.90),(2196195,'2024-02-29',50,202106,11,201209,16.90),(2196195,'2024-02-29',50,202107,11,201209,16.90),(2196195,'2024-02-29',50,202108,11,201209,16.90),(2196195,'2024-02-29',50,202109,11,201209,16.90),(2196195,'2024-02-29',50,202110,11,201209,16.90),(2196195,'2024-02-29',50,202111,11,201209,16.90),(2196195,'2024-02-29',50,202112,11,201209,16.90),(2196195,'2024-02-29',50,202201,11,201209,16.90),(2196195,'2024-02-29',50,202202,11,201209,16.90),(2196195,'2024-02-29',50,202203,11,201209,16.90),(2196195,'2024-02-29',50,202204,11,201209,16.90),(2196195,'2024-02-29',50,202205,11,201209,16.90),(2196195,'2024-02-29',50,202206,11,201209,16.90),(2196195,'2024-02-29',50,202207,11,201209,16.90),(2196195,'2024-02-29',50,202208,11,201209,16.90),(2196195,'2024-02-29',50,202209,11,201209,16.90),(2196195,'2024-02-29',50,202210,11,201209,16.90),(2196195,'2024-02-29',50,202211,11,201209,16.90),(2196195,'2024-02-29',50,202212,11,201209,16.90),(2196195,'2024-02-29',50,202301,11,201209,41.13),(2196195,'2024-02-29',50,202302,11,201209,41.13),(2196195,'2024-02-29',50,202303,11,201209,41.13),(2196195,'2024-02-29',50,202304,11,201209,41.13),(2196195,'2024-02-29',50,202305,11,201209,41.13),(2196195,'2024-02-29',50,202306,11,201209,41.13),(2196195,'2024-02-29',50,202307,11,201209,41.13),(2196195,'2024-02-29',50,202308,11,201209,41.13),(2196195,'2024-02-29',50,202309,11,201209,41.13),(2196195,'2024-02-29',50,202310,11,201209,41.13),(2196195,'2024-02-29',50,202311,11,201209,41.13),(2196195,'2024-02-29',50,202312,11,201209,41.13),(2196400,'2024-02-01',1,202312,1,196500,4484.63),(2196400,'2024-02-01',4,202312,1,196500,7474.24),(2196400,'2024-02-01',50,202312,1,196500,41.13),(2196600,'2024-02-01',1,202312,1,196501,4484.63),(2196600,'2024-02-01',4,202312,1,196501,7474.24),(2196600,'2024-02-01',12,202203,1,196499,11977.78),(2196600,'2024-02-01',12,202203,1,196501,10244.44),(2196600,'2024-02-01',50,202312,1,196501,18.91),(2198000,'2024-02-12',1,202307,1,197479,4484.63),(2198000,'2024-02-12',1,202308,1,197479,4484.63),(2198000,'2024-02-12',1,202309,7,197555,4484.63),(2198000,'2024-02-12',1,202310,7,197555,4484.63),(2198000,'2024-02-12',1,202311,7,197555,4484.63),(2198000,'2024-02-12',1,202312,7,197555,4484.63),(2198000,'2024-02-12',4,202307,1,197479,7474.24),(2198000,'2024-02-12',4,202308,1,197479,7474.24),(2198000,'2024-02-12',4,202309,7,197555,7474.24),(2198000,'2024-02-12',4,202310,7,197555,7474.24),(2198000,'2024-02-12',4,202311,7,197555,7474.24),(2198000,'2024-02-12',4,202312,7,197555,7474.24),(2198000,'2024-02-12',50,202307,1,197479,41.13),(2198000,'2024-02-12',50,202308,1,197479,41.13),(2198000,'2024-02-12',50,202309,7,197555,41.13),(2198000,'2024-02-12',50,202310,7,197555,41.13),(2198000,'2024-02-12',50,202311,7,197555,41.13),(2198000,'2024-02-12',50,202312,7,197555,41.13),(2202000,'2024-02-29',4,202309,11,201219,5316.90),(2202000,'2024-02-29',4,202310,11,201219,7474.24),(2202000,'2024-02-29',4,202311,11,201219,7474.24),(2202000,'2024-02-29',4,202312,11,201219,7474.24),(2202000,'2024-02-29',50,202309,11,201219,41.13),(2202000,'2024-02-29',50,202310,11,201219,41.13),(2202000,'2024-02-29',50,202311,11,201219,41.13),(2202000,'2024-02-29',50,202312,11,201219,41.13),(2203000,'2024-02-29',4,202309,11,201220,4818.86),(2203000,'2024-02-29',4,202310,11,201220,7474.24),(2203000,'2024-02-29',4,202311,11,201220,7474.24),(2203000,'2024-02-29',4,202312,11,201220,7474.24),(2203000,'2024-02-29',50,202203,11,201220,16.90),(2203000,'2024-02-29',50,202204,11,201220,16.90),(2203000,'2024-02-29',50,202205,11,201220,16.90),(2203000,'2024-02-29',50,202206,11,201220,16.90),(2203000,'2024-02-29',50,202207,11,201220,16.90),(2203000,'2024-02-29',50,202208,11,201220,16.90),(2203000,'2024-02-29',50,202209,11,201220,16.90),(2203000,'2024-02-29',50,202210,11,201220,16.90),(2203000,'2024-02-29',50,202211,11,201220,16.90),(2203000,'2024-02-29',50,202212,11,201220,16.90),(2203000,'2024-02-29',50,202301,11,201220,41.13),(2203000,'2024-02-29',50,202302,11,201220,41.13),(2203000,'2024-02-29',50,202303,11,201220,41.13),(2203000,'2024-02-29',50,202304,11,201220,41.13),(2203000,'2024-02-29',50,202305,11,201220,41.13),(2203000,'2024-02-29',50,202306,11,201220,41.13),(2203000,'2024-02-29',50,202307,11,201220,41.13),(2203000,'2024-02-29',50,202308,11,201220,41.13),(2203000,'2024-02-29',50,202309,11,201220,41.13),(2203000,'2024-02-29',50,202310,11,201220,41.13),(2203000,'2024-02-29',50,202311,11,201220,41.13),(2203000,'2024-02-29',50,202312,11,201220,41.13),(2204000,'2024-02-29',4,202309,11,201221,5111.25),(2204000,'2024-02-29',4,202310,11,201221,7474.24),(2204000,'2024-02-29',4,202311,11,201221,7474.24),(2204000,'2024-02-29',4,202312,11,201221,7474.24),(2204000,'2024-02-29',50,202304,11,201221,41.13),(2204000,'2024-02-29',50,202305,11,201221,41.13),(2204000,'2024-02-29',50,202306,11,201221,41.13),(2204000,'2024-02-29',50,202307,11,201221,41.13),(2204000,'2024-02-29',50,202308,11,201221,41.13),(2204000,'2024-02-29',50,202309,11,201221,41.13),(2204000,'2024-02-29',50,202310,11,201221,41.13),(2204000,'2024-02-29',50,202311,11,201221,41.13),(2204000,'2024-02-29',50,202312,11,201221,41.13),(2205200,'2024-02-29',7,202009,11,201223,6692.98),(2205200,'2024-02-29',7,202010,11,201223,9828.00),(2205200,'2024-02-29',7,202011,11,201223,10099.00),(2205200,'2024-02-29',50,201804,11,201223,22.00),(2205200,'2024-02-29',50,201807,11,201223,9.00),(2205200,'2024-02-29',50,201808,11,201223,38.00),(2205200,'2024-02-29',50,201811,11,201223,26.00),(2205200,'2024-02-29',50,201902,11,201223,13.00),(2205200,'2024-02-29',50,201903,11,201223,42.00),(2205200,'2024-02-29',50,201906,11,201223,29.00),(2205200,'2024-02-29',50,201909,11,201223,17.00),(2205200,'2024-02-29',50,201910,11,201223,46.00),(2205200,'2024-02-29',50,201912,11,201223,4.00),(2205200,'2024-02-29',50,202001,11,201223,33.00),(2205200,'2024-02-29',50,202005,11,201223,2.00),(2205200,'2024-02-29',50,202006,11,201223,21.00),(2205200,'2024-02-29',50,202007,11,201223,41.00),(2205200,'2024-02-29',50,202009,11,201223,27.00),(2205200,'2024-02-29',50,202012,11,201223,15.00),(2205200,'2024-02-29',50,202101,11,201223,16.90),(2205200,'2024-02-29',50,202102,11,201223,16.90),(2205200,'2024-02-29',50,202103,11,201223,16.90),(2205200,'2024-02-29',50,202104,11,201223,16.90),(2205200,'2024-02-29',50,202105,11,201223,16.90),(2205200,'2024-02-29',50,202106,11,201223,16.90),(2205200,'2024-02-29',50,202107,11,201223,16.90),(2205200,'2024-02-29',50,202108,11,201223,16.90),(2205200,'2024-02-29',50,202109,11,201223,16.90),(2205200,'2024-02-29',50,202110,11,201223,16.90),(2205200,'2024-02-29',50,202111,11,201223,16.90),(2205200,'2024-02-29',50,202112,11,201223,16.90),(2205200,'2024-02-29',50,202201,11,201223,16.90),(2205200,'2024-02-29',50,202202,11,201223,16.90),(2205200,'2024-02-29',50,202203,11,201223,16.90),(2205200,'2024-02-29',50,202204,11,201223,16.90),(2205200,'2024-02-29',50,202205,11,201223,16.90),(2205200,'2024-02-29',50,202206,11,201223,16.90),(2205200,'2024-02-29',50,202207,11,201223,16.90),(2205200,'2024-02-29',50,202208,11,201223,16.90),(2205200,'2024-02-29',50,202209,11,201223,16.90),(2205200,'2024-02-29',50,202210,11,201223,16.90),(2205200,'2024-02-29',50,202211,11,201223,16.90),(2205200,'2024-02-29',50,202212,11,201223,16.90),(2205200,'2024-02-29',50,202301,11,201223,41.13),(2205200,'2024-02-29',50,202302,11,201223,41.13),(2205200,'2024-02-29',50,202303,11,201223,41.13),(2205200,'2024-02-29',50,202304,11,201223,41.13),(2205200,'2024-02-29',50,202305,11,201223,41.13),(2205200,'2024-02-29',50,202306,11,201223,41.13),(2205200,'2024-02-29',50,202307,11,201223,41.13),(2205200,'2024-02-29',50,202308,11,201223,41.13),(2205200,'2024-02-29',50,202309,11,201223,41.13),(2205200,'2024-02-29',50,202310,11,201223,41.13),(2205200,'2024-02-29',50,202311,11,201223,41.13),(2205200,'2024-02-29',50,202312,11,201223,41.13),(2205400,'2024-02-29',7,202010,11,201224,11857.98),(2205400,'2024-02-29',7,202011,11,201224,14438.00),(2205400,'2024-02-29',50,201604,11,201224,16.00),(2205400,'2024-02-29',50,201606,11,201224,34.00),(2205400,'2024-02-29',50,201609,11,201224,11.00),(2205400,'2024-02-29',50,201611,11,201224,29.00),(2205400,'2024-02-29',50,201701,11,201224,47.00),(2205400,'2024-02-29',50,201702,11,201224,5.00),(2205400,'2024-02-29',50,201704,11,201224,23.00),(2205400,'2024-02-29',50,201706,11,201224,41.00),(2205400,'2024-02-29',50,201709,11,201224,18.00),(2205400,'2024-02-29',50,201711,11,201224,36.00),(2205400,'2024-02-29',50,201802,11,201224,25.00),(2205400,'2024-02-29',50,201805,11,201224,12.00),(2205400,'2024-02-29',50,201806,11,201224,41.00),(2205400,'2024-02-29',50,201809,11,201224,28.00),(2205400,'2024-02-29',50,201812,11,201224,16.00),(2205400,'2024-02-29',50,201901,11,201224,45.00),(2205400,'2024-02-29',50,201903,11,201224,3.00),(2205400,'2024-02-29',50,201904,11,201224,32.00),(2205400,'2024-02-29',50,201907,11,201224,20.00),(2205400,'2024-02-29',50,201908,11,201224,49.00),(2205400,'2024-02-29',50,201910,11,201224,7.00),(2205400,'2024-02-29',50,201911,11,201224,36.00),(2205400,'2024-02-29',50,202002,11,201224,24.00),(2205400,'2024-02-29',50,202004,11,201224,44.00),(2205400,'2024-02-29',50,202007,11,201224,2.00),(2205400,'2024-02-29',50,202010,11,201224,18.00),(2205400,'2024-02-29',50,202011,11,201224,47.00),(2205400,'2024-02-29',50,202101,11,201224,16.90),(2205400,'2024-02-29',50,202102,11,201224,16.90),(2205400,'2024-02-29',50,202103,11,201224,16.90),(2205400,'2024-02-29',50,202104,11,201224,16.90),(2205400,'2024-02-29',50,202105,11,201224,16.90),(2205400,'2024-02-29',50,202106,11,201224,16.90),(2205400,'2024-02-29',50,202107,11,201224,16.90),(2205400,'2024-02-29',50,202108,11,201224,16.90),(2205400,'2024-02-29',50,202109,11,201224,16.90),(2205400,'2024-02-29',50,202110,11,201224,16.90),(2205400,'2024-02-29',50,202111,11,201224,16.90),(2205400,'2024-02-29',50,202112,11,201224,16.90),(2205400,'2024-02-29',50,202201,11,201224,16.90),(2205400,'2024-02-29',50,202202,11,201224,16.90),(2205400,'2024-02-29',50,202203,11,201224,16.90),(2205400,'2024-02-29',50,202204,11,201224,16.90),(2205400,'2024-02-29',50,202205,11,201224,16.90),(2205400,'2024-02-29',50,202206,11,201224,16.90),(2205400,'2024-02-29',50,202207,11,201224,16.90),(2205400,'2024-02-29',50,202208,11,201224,16.90),(2205400,'2024-02-29',50,202209,11,201224,16.90),(2205400,'2024-02-29',50,202210,11,201224,16.90),(2205400,'2024-02-29',50,202211,11,201224,16.90),(2205400,'2024-02-29',50,202212,11,201224,16.90),(2205400,'2024-02-29',50,202301,11,201224,41.13),(2205400,'2024-02-29',50,202302,11,201224,41.13),(2205400,'2024-02-29',50,202303,11,201224,41.13),(2205400,'2024-02-29',50,202304,11,201224,41.13),(2205400,'2024-02-29',50,202305,11,201224,41.13),(2205400,'2024-02-29',50,202306,11,201224,41.13),(2205400,'2024-02-29',50,202307,11,201224,41.13),(2205400,'2024-02-29',50,202308,11,201224,41.13),(2205400,'2024-02-29',50,202309,11,201224,41.13),(2205400,'2024-02-29',50,202310,11,201224,41.13),(2205400,'2024-02-29',50,202311,11,201224,41.13),(2205400,'2024-02-29',50,202312,11,201224,41.13),(2205600,'2024-02-29',7,201707,11,201225,3431.98),(2205600,'2024-02-29',7,201708,11,201225,7472.00),(2205600,'2024-02-29',7,201709,11,201225,7714.00),(2205600,'2024-02-29',7,201710,11,201225,7955.00),(2205600,'2024-02-29',50,201503,11,201225,16.00),(2205600,'2024-02-29',50,201505,11,201225,34.00),(2205600,'2024-02-29',50,201508,11,201225,11.00),(2205600,'2024-02-29',50,201510,11,201225,29.00),(2205600,'2024-02-29',50,201512,11,201225,47.00),(2205600,'2024-02-29',50,201601,11,201225,5.00),(2205600,'2024-02-29',50,201603,11,201225,23.00),(2205600,'2024-02-29',50,201605,11,201225,41.00),(2205600,'2024-02-29',50,201608,11,201225,18.00),(2205600,'2024-02-29',50,201610,11,201225,36.00),(2205600,'2024-02-29',50,201701,11,201225,13.00),(2205600,'2024-02-29',50,201703,11,201225,31.00),(2205600,'2024-02-29',50,201705,11,201225,49.00),(2205600,'2024-02-29',50,201706,11,201225,8.00),(2205600,'2024-02-29',50,201708,11,201225,26.00),(2205600,'2024-02-29',50,201710,11,201225,43.00),(2205600,'2024-02-29',50,201711,11,201225,2.00),(2205600,'2024-02-29',50,202101,11,201225,16.90),(2205600,'2024-02-29',50,202102,11,201225,16.90),(2205600,'2024-02-29',50,202103,11,201225,16.90),(2205600,'2024-02-29',50,202104,11,201225,16.90),(2205600,'2024-02-29',50,202105,11,201225,16.90),(2205600,'2024-02-29',50,202106,11,201225,16.90),(2205600,'2024-02-29',50,202107,11,201225,16.90),(2205600,'2024-02-29',50,202108,11,201225,16.90),(2205600,'2024-02-29',50,202109,11,201225,16.90),(2205600,'2024-02-29',50,202110,11,201225,16.90),(2205600,'2024-02-29',50,202111,11,201225,16.90),(2205600,'2024-02-29',50,202112,11,201225,16.90),(2205600,'2024-02-29',50,202201,11,201225,16.90),(2205600,'2024-02-29',50,202202,11,201225,16.90),(2205600,'2024-02-29',50,202203,11,201225,16.90),(2205600,'2024-02-29',50,202204,11,201225,16.90),(2205600,'2024-02-29',50,202205,11,201225,16.90),(2205600,'2024-02-29',50,202206,11,201225,16.90),(2205600,'2024-02-29',50,202207,11,201225,16.90),(2205600,'2024-02-29',50,202208,11,201225,16.90),(2205600,'2024-02-29',50,202209,11,201225,16.90),(2205600,'2024-02-29',50,202210,11,201225,16.90),(2205600,'2024-02-29',50,202211,11,201225,16.90),(2205600,'2024-02-29',50,202212,11,201225,16.90),(2205600,'2024-02-29',50,202301,11,201225,41.13),(2205600,'2024-02-29',50,202302,11,201225,41.13),(2205600,'2024-02-29',50,202303,11,201225,41.13),(2205600,'2024-02-29',50,202304,11,201225,41.13),(2205600,'2024-02-29',50,202305,11,201225,41.13),(2205600,'2024-02-29',50,202306,11,201225,41.13),(2205600,'2024-02-29',50,202307,11,201225,41.13),(2205600,'2024-02-29',50,202308,11,201225,41.13),(2205600,'2024-02-29',50,202309,11,201225,41.13),(2205600,'2024-02-29',50,202310,11,201225,41.13),(2205600,'2024-02-29',50,202311,11,201225,41.13),(2205600,'2024-02-29',50,202312,11,201225,41.13),(2207000,'2024-02-29',28,201411,11,201227,7943.98),(2207000,'2024-02-29',28,201412,11,201227,9059.00),(2207000,'2024-02-29',28,201501,11,201227,9059.00),(2207000,'2024-02-29',50,201309,11,201227,1.00),(2207000,'2024-02-29',50,201310,11,201227,1.00),(2207000,'2024-02-29',50,201311,11,201227,1.00),(2207000,'2024-02-29',50,201312,11,201227,1.00),(2207000,'2024-02-29',50,201401,11,201227,1.00),(2207000,'2024-02-29',50,201402,11,201227,1.00),(2207000,'2024-02-29',50,201403,11,201227,1.00),(2207000,'2024-02-29',50,201404,11,201227,1.00),(2207000,'2024-02-29',50,201405,11,201227,1.00),(2207000,'2024-02-29',50,201406,11,201227,1.00),(2207000,'2024-02-29',50,201407,11,201227,1.00),(2207000,'2024-02-29',50,201408,11,201227,1.00),(2207000,'2024-02-29',50,201409,11,201227,1.00),(2207000,'2024-02-29',50,201410,11,201227,1.00),(2207000,'2024-02-29',50,201411,11,201227,1.00),(2207000,'2024-02-29',50,201412,11,201227,1.00),(2207000,'2024-02-29',50,201501,11,201227,1.00),(2207000,'2024-02-29',50,201503,11,201227,14.00),(2207000,'2024-02-29',50,201505,11,201227,32.00),(2207000,'2024-02-29',50,201507,11,201227,50.00),(2207000,'2024-02-29',50,201508,11,201227,9.00),(2207000,'2024-02-29',50,201510,11,201227,27.00),(2207000,'2024-02-29',50,201512,11,201227,45.00),(2207000,'2024-02-29',50,201601,11,201227,3.00),(2207000,'2024-02-29',50,201603,11,201227,21.00),(2207000,'2024-02-29',50,201605,11,201227,39.00),(2207000,'2024-02-29',50,201608,11,201227,16.00),(2207000,'2024-02-29',50,201610,11,201227,34.00),(2207000,'2024-02-29',50,201701,11,201227,11.00),(2207000,'2024-02-29',50,201703,11,201227,29.00),(2207000,'2024-02-29',50,201705,11,201227,47.00),(2207000,'2024-02-29',50,201706,11,201227,6.00),(2207000,'2024-02-29',50,201708,11,201227,24.00),(2207000,'2024-02-29',50,201710,11,201227,41.00),(2207000,'2024-02-29',50,201712,11,201227,16.00),(2207000,'2024-02-29',50,201803,11,201227,18.00),(2207000,'2024-02-29',50,201804,11,201227,47.00),(2207000,'2024-02-29',50,201806,11,201227,6.00),(2207000,'2024-02-29',50,201807,11,201227,35.00),(2207000,'2024-02-29',50,201810,11,201227,22.00),(2207000,'2024-02-29',50,201901,11,201227,9.00),(2207000,'2024-02-29',50,201902,11,201227,38.00),(2207000,'2024-02-29',50,201905,11,201227,26.00),(2207000,'2024-02-29',50,201908,11,201227,13.00),(2207000,'2024-02-29',50,201909,11,201227,42.00),(2207000,'2024-02-29',50,201911,11,201227,1.00),(2207000,'2024-02-29',50,201912,11,201227,30.00),(2207000,'2024-02-29',50,202003,11,201227,17.00),(2207000,'2024-02-29',50,202004,11,201227,8.00),(2207000,'2024-02-29',50,202005,11,201227,28.00),(2207000,'2024-02-29',50,202006,11,201227,47.00),(2207000,'2024-02-29',50,202008,11,201227,24.00),(2207000,'2024-02-29',50,202011,11,201227,11.00),(2207000,'2024-02-29',50,202012,11,201227,40.00),(2207000,'2024-02-29',50,202101,11,201227,16.90),(2207000,'2024-02-29',50,202102,11,201227,16.90),(2207000,'2024-02-29',50,202103,11,201227,16.90),(2207000,'2024-02-29',50,202104,11,201227,16.90),(2207000,'2024-02-29',50,202105,11,201227,16.90),(2207000,'2024-02-29',50,202106,11,201227,16.90),(2207000,'2024-02-29',50,202107,11,201227,16.90),(2207000,'2024-02-29',50,202108,11,201227,16.90),(2207000,'2024-02-29',50,202109,11,201227,16.90),(2207000,'2024-02-29',50,202110,11,201227,16.90),(2207000,'2024-02-29',50,202111,11,201227,16.90),(2207000,'2024-02-29',50,202112,11,201227,16.90),(2207000,'2024-02-29',50,202201,11,201227,16.90),(2207000,'2024-02-29',50,202202,11,201227,16.90),(2207000,'2024-02-29',50,202203,11,201227,16.90),(2207000,'2024-02-29',50,202204,11,201227,16.90),(2207000,'2024-02-29',50,202205,11,201227,16.90),(2207000,'2024-02-29',50,202206,11,201227,16.90),(2207000,'2024-02-29',50,202207,11,201227,16.90),(2207000,'2024-02-29',50,202208,11,201227,16.90),(2207000,'2024-02-29',50,202209,11,201227,16.90),(2207000,'2024-02-29',50,202210,11,201227,16.90),(2207000,'2024-02-29',50,202211,11,201227,16.90),(2207000,'2024-02-29',50,202212,11,201227,16.90),(2207000,'2024-02-29',50,202301,11,201227,41.13),(2207000,'2024-02-29',50,202302,11,201227,41.13),(2207000,'2024-02-29',50,202303,11,201227,41.13),(2207000,'2024-02-29',50,202304,11,201227,41.13),(2207000,'2024-02-29',50,202305,11,201227,41.13),(2207000,'2024-02-29',50,202306,11,201227,41.13),(2207000,'2024-02-29',50,202307,11,201227,41.13),(2207000,'2024-02-29',50,202308,11,201227,41.13),(2207000,'2024-02-29',50,202309,11,201227,41.13),(2207000,'2024-02-29',50,202310,11,201227,41.13),(2207000,'2024-02-29',50,202311,11,201227,41.13),(2207000,'2024-02-29',50,202312,11,201227,41.13),(2209000,'2024-02-29',12,202212,11,201229,27492.84),(2209000,'2024-02-29',50,202303,11,201229,41.13),(2209000,'2024-02-29',50,202304,11,201229,41.13),(2209000,'2024-02-29',50,202305,11,201229,41.13),(2209000,'2024-02-29',50,202306,11,201229,41.13),(2209000,'2024-02-29',50,202307,11,201229,41.13),(2209000,'2024-02-29',50,202308,11,201229,41.13),(2209000,'2024-02-29',50,202309,11,201229,41.13),(2209000,'2024-02-29',50,202310,11,201229,41.13),(2209000,'2024-02-29',50,202311,11,201229,41.13),(2209000,'2024-02-29',50,202312,11,201229,41.13),(2211500,'2024-02-06',1,202310,1,196894,4484.63),(2211500,'2024-02-06',1,202311,1,196894,4484.63),(2211500,'2024-02-06',1,202312,7,197047,4484.63),(2211500,'2024-02-06',4,202310,1,196894,7474.24),(2211500,'2024-02-06',4,202311,1,196894,7474.24),(2211500,'2024-02-06',4,202312,7,197047,7474.24),(2211500,'2024-02-06',50,202310,1,196894,41.13),(2211500,'2024-02-06',50,202311,1,196894,41.13),(2211500,'2024-02-06',50,202312,7,197047,41.13),(2212000,'2024-02-29',4,202309,11,201234,5234.64),(2212000,'2024-02-29',4,202310,11,201234,7474.24),(2212000,'2024-02-29',4,202311,11,201234,7474.24),(2212000,'2024-02-29',4,202312,11,201234,7474.24),(2212000,'2024-02-29',50,202307,11,201234,41.13),(2212000,'2024-02-29',50,202308,11,201234,41.13),(2212000,'2024-02-29',50,202309,11,201234,41.13),(2212000,'2024-02-29',50,202310,11,201234,41.13),(2212000,'2024-02-29',50,202311,11,201234,41.13),(2212000,'2024-02-29',50,202312,11,201234,41.13),(2213000,'2024-02-29',12,202210,11,201235,27810.54),(2213000,'2024-02-29',50,202301,11,201235,7.80),(2213000,'2024-02-29',50,202302,11,201235,7.80),(2213000,'2024-02-29',50,202303,11,201235,7.80),(2213000,'2024-02-29',50,202304,11,201235,7.80),(2213000,'2024-02-29',50,202305,11,201235,7.80),(2213000,'2024-02-29',50,202306,11,201235,7.80),(2213000,'2024-02-29',50,202307,11,201235,7.80),(2213000,'2024-02-29',50,202308,11,201235,7.80),(2213000,'2024-02-29',50,202309,11,201235,7.80),(2213000,'2024-02-29',50,202310,11,201235,7.80),(2213000,'2024-02-29',50,202311,11,201235,7.80),(2213000,'2024-02-29',50,202312,11,201235,7.80),(2214500,'2024-02-29',4,202309,11,201237,5234.64),(2214500,'2024-02-29',4,202310,11,201237,7474.24),(2214500,'2024-02-29',4,202311,11,201237,7474.24),(2214500,'2024-02-29',4,202312,11,201237,7474.24),(2214500,'2024-02-29',50,202307,11,201237,41.13),(2214500,'2024-02-29',50,202308,11,201237,41.13),(2214500,'2024-02-29',50,202309,11,201237,41.13),(2214500,'2024-02-29',50,202310,11,201237,41.13),(2214500,'2024-02-29',50,202311,11,201237,41.13),(2214500,'2024-02-29',50,202312,11,201237,41.13),(2215000,'2024-02-29',4,202310,11,201238,3189.50),(2215000,'2024-02-29',4,202311,11,201238,7474.24),(2215000,'2024-02-29',4,202312,11,201238,7474.24),(2215000,'2024-02-29',7,202009,11,201238,2889.00),(2215000,'2024-02-29',7,202010,11,201238,2853.00),(2215000,'2024-02-29',7,202011,11,201238,3124.00),(2215000,'2024-02-29',50,202010,11,201238,1.00),(2215000,'2024-02-29',50,202101,11,201238,16.90),(2215000,'2024-02-29',50,202102,11,201238,16.90),(2215000,'2024-02-29',50,202103,11,201238,16.90),(2215000,'2024-02-29',50,202104,11,201238,16.90),(2215000,'2024-02-29',50,202105,11,201238,16.90),(2215000,'2024-02-29',50,202106,11,201238,16.90),(2215000,'2024-02-29',50,202107,11,201238,16.90),(2215000,'2024-02-29',50,202108,11,201238,16.90),(2215000,'2024-02-29',50,202109,11,201238,16.90),(2215000,'2024-02-29',50,202110,11,201238,16.90),(2215000,'2024-02-29',50,202111,11,201238,16.90),(2215000,'2024-02-29',50,202112,11,201238,16.90),(2215000,'2024-02-29',50,202201,11,201238,16.90),(2215000,'2024-02-29',50,202202,11,201238,16.90),(2215000,'2024-02-29',50,202203,11,201238,16.90),(2215000,'2024-02-29',50,202204,11,201238,16.90),(2215000,'2024-02-29',50,202205,11,201238,16.90),(2215000,'2024-02-29',50,202206,11,201238,16.90),(2215000,'2024-02-29',50,202207,11,201238,16.90),(2215000,'2024-02-29',50,202208,11,201238,16.90),(2215000,'2024-02-29',50,202209,11,201238,16.90),(2215000,'2024-02-29',50,202210,11,201238,16.90),(2215000,'2024-02-29',50,202211,11,201238,16.90),(2215000,'2024-02-29',50,202212,11,201238,16.90),(2215000,'2024-02-29',50,202301,11,201238,41.13),(2215000,'2024-02-29',50,202302,11,201238,41.13),(2215000,'2024-02-29',50,202303,11,201238,41.13),(2215000,'2024-02-29',50,202304,11,201238,41.13),(2215000,'2024-02-29',50,202305,11,201238,41.13),(2215000,'2024-02-29',50,202306,11,201238,41.13),(2215000,'2024-02-29',50,202307,11,201238,41.13),(2215000,'2024-02-29',50,202308,11,201238,41.13),(2215000,'2024-02-29',50,202309,11,201238,41.13),(2215000,'2024-02-29',50,202310,11,201238,41.13),(2215000,'2024-02-29',50,202311,11,201238,41.13),(2215000,'2024-02-29',50,202312,11,201238,41.13),(2216000,'2024-02-29',12,201712,11,201239,9321.98),(2216000,'2024-02-29',12,201801,11,201239,15153.00),(2216000,'2024-02-29',20,201707,11,201239,24.00),(2216000,'2024-02-29',20,201804,11,201239,24.00),(2216000,'2024-02-29',20,201805,11,201239,24.00),(2216000,'2024-02-29',20,201806,11,201239,24.00),(2216000,'2024-02-29',20,201807,11,201239,24.00),(2216000,'2024-02-29',20,201808,11,201239,24.00),(2216000,'2024-02-29',20,201809,11,201239,24.00),(2216000,'2024-02-29',20,201810,11,201239,24.00),(2216000,'2024-02-29',20,201811,11,201239,24.00),(2216000,'2024-02-29',20,201812,11,201239,24.00),(2216000,'2024-02-29',20,201901,11,201239,24.00),(2216000,'2024-02-29',20,201902,11,201239,24.00),(2216000,'2024-02-29',20,201903,11,201239,24.00),(2216000,'2024-02-29',20,201904,11,201239,24.00),(2216000,'2024-02-29',20,201905,11,201239,24.00),(2216000,'2024-02-29',20,201906,11,201239,24.00),(2216000,'2024-02-29',20,201907,11,201239,24.00),(2216000,'2024-02-29',20,201908,11,201239,24.00),(2216000,'2024-02-29',20,201909,11,201239,24.00),(2216000,'2024-02-29',20,201910,11,201239,24.00),(2216000,'2024-02-29',20,201911,11,201239,24.00),(2216000,'2024-02-29',20,201912,11,201239,24.00),(2216000,'2024-02-29',20,202001,11,201239,24.00),(2216000,'2024-02-29',20,202002,11,201239,24.00),(2216000,'2024-02-29',20,202003,11,201239,24.00),(2216000,'2024-02-29',20,202004,11,201239,24.00),(2216000,'2024-02-29',20,202005,11,201239,24.00),(2216000,'2024-02-29',20,202006,11,201239,24.00),(2216000,'2024-02-29',20,202007,11,201239,24.00),(2216000,'2024-02-29',20,202008,11,201239,24.00),(2216000,'2024-02-29',20,202009,11,201239,24.00),(2216000,'2024-02-29',20,202010,11,201239,24.00),(2216000,'2024-02-29',20,202011,11,201239,24.00),(2216000,'2024-02-29',36,201707,11,201239,1000.00),(2216000,'2024-02-29',50,201701,11,201239,32.00),(2216000,'2024-02-29',50,201702,11,201239,28.00),(2216000,'2024-02-29',50,201703,11,201239,22.00),(2216000,'2024-02-29',50,201704,11,201239,17.00),(2216000,'2024-02-29',50,201705,11,201239,13.00),(2216000,'2024-02-29',50,201706,11,201239,15.00),(2216000,'2024-02-29',50,201708,11,201239,39.00),(2216000,'2024-02-29',50,201709,11,201239,6.00),(2216000,'2024-02-29',50,201710,11,201239,31.00),(2216000,'2024-02-29',50,201711,11,201239,27.00),(2216000,'2024-02-29',50,201803,11,201239,6.00),(2216000,'2024-02-29',50,201804,11,201239,35.00),(2216000,'2024-02-29',50,201806,11,201239,15.00),(2216000,'2024-02-29',50,201807,11,201239,45.00),(2216000,'2024-02-29',50,201809,11,201239,3.00),(2216000,'2024-02-29',50,201810,11,201239,32.00),(2216000,'2024-02-29',50,201901,11,201239,19.00),(2216000,'2024-02-29',50,201902,11,201239,48.00),(2216000,'2024-02-29',50,201904,11,201239,7.00),(2216000,'2024-02-29',50,201905,11,201239,36.00),(2216000,'2024-02-29',50,201908,11,201239,23.00),(2216000,'2024-02-29',50,201911,11,201239,11.00),(2216000,'2024-02-29',50,201912,11,201239,40.00),(2216000,'2024-02-29',50,202003,11,201239,27.00),(2216000,'2024-02-29',50,202004,11,201239,18.00),(2216000,'2024-02-29',50,202005,11,201239,38.00),(2216000,'2024-02-29',50,202008,11,201239,34.00),(2216000,'2024-02-29',50,202011,11,201239,21.00),(2216000,'2024-02-29',50,202012,11,201239,50.00),(2216000,'2024-02-29',50,202101,11,201239,16.90),(2216000,'2024-02-29',50,202102,11,201239,16.90),(2216000,'2024-02-29',50,202103,11,201239,16.90),(2216000,'2024-02-29',50,202104,11,201239,16.90),(2216000,'2024-02-29',50,202105,11,201239,16.90),(2216000,'2024-02-29',50,202106,11,201239,16.90),(2216000,'2024-02-29',50,202107,11,201239,16.90),(2216000,'2024-02-29',50,202108,11,201239,16.90),(2216000,'2024-02-29',50,202109,11,201239,16.90),(2216000,'2024-02-29',50,202110,11,201239,16.90),(2216000,'2024-02-29',50,202111,11,201239,16.90),(2216000,'2024-02-29',50,202112,11,201239,16.90),(2216000,'2024-02-29',50,202201,11,201239,16.90),(2216000,'2024-02-29',50,202202,11,201239,16.90),(2216000,'2024-02-29',50,202203,11,201239,16.90),(2216000,'2024-02-29',50,202204,11,201239,16.90),(2216000,'2024-02-29',50,202205,11,201239,16.90),(2216000,'2024-02-29',50,202206,11,201239,16.90),(2216000,'2024-02-29',50,202207,11,201239,16.90),(2216000,'2024-02-29',50,202208,11,201239,16.90),(2216000,'2024-02-29',50,202209,11,201239,16.90),(2216000,'2024-02-29',50,202210,11,201239,16.90),(2216000,'2024-02-29',50,202211,11,201239,16.90),(2216000,'2024-02-29',50,202212,11,201239,16.90),(2216000,'2024-02-29',50,202301,11,201239,41.13),(2216000,'2024-02-29',50,202302,11,201239,41.13),(2216000,'2024-02-29',50,202303,11,201239,41.13),(2216000,'2024-02-29',50,202304,11,201239,41.13),(2216000,'2024-02-29',50,202305,11,201239,41.13),(2216000,'2024-02-29',50,202306,11,201239,41.13),(2216000,'2024-02-29',50,202307,11,201239,41.13),(2216000,'2024-02-29',50,202308,11,201239,41.13),(2216000,'2024-02-29',50,202309,11,201239,41.13),(2216000,'2024-02-29',50,202310,11,201239,41.13),(2216000,'2024-02-29',50,202311,11,201239,41.13),(2216000,'2024-02-29',50,202312,11,201239,41.13),(2216500,'2024-02-16',1,202311,7,197955,4484.63),(2216500,'2024-02-16',1,202312,7,197955,4484.63),(2216500,'2024-02-16',4,202311,7,197955,7474.24),(2216500,'2024-02-16',4,202312,7,197955,7474.24),(2216500,'2024-02-16',50,202311,7,197955,41.13),(2216500,'2024-02-16',50,202312,7,197955,41.13),(2221000,'2024-02-29',7,202011,11,201245,11326.98),(2221000,'2024-02-29',12,201606,11,201245,6557.00),(2221000,'2024-02-29',12,201607,11,201245,6557.00),(2221000,'2024-02-29',20,201703,11,201245,24.00),(2221000,'2024-02-29',20,201710,11,201245,24.00),(2221000,'2024-02-29',20,201711,11,201245,24.00),(2221000,'2024-02-29',20,201712,11,201245,24.00),(2221000,'2024-02-29',20,201801,11,201245,24.00),(2221000,'2024-02-29',20,201802,11,201245,24.00),(2221000,'2024-02-29',20,201803,11,201245,24.00),(2221000,'2024-02-29',20,201804,11,201245,24.00),(2221000,'2024-02-29',20,201805,11,201245,24.00),(2221000,'2024-02-29',20,201806,11,201245,24.00),(2221000,'2024-02-29',20,201807,11,201245,24.00),(2221000,'2024-02-29',20,201808,11,201245,24.00),(2221000,'2024-02-29',20,201809,11,201245,24.00),(2221000,'2024-02-29',20,201810,11,201245,24.00),(2221000,'2024-02-29',20,201811,11,201245,24.00),(2221000,'2024-02-29',20,201812,11,201245,24.00),(2221000,'2024-02-29',20,201901,11,201245,24.00),(2221000,'2024-02-29',20,201902,11,201245,24.00),(2221000,'2024-02-29',20,201903,11,201245,24.00),(2221000,'2024-02-29',20,201904,11,201245,24.00),(2221000,'2024-02-29',20,201905,11,201245,24.00),(2221000,'2024-02-29',20,201906,11,201245,24.00),(2221000,'2024-02-29',20,201907,11,201245,24.00),(2221000,'2024-02-29',20,201908,11,201245,24.00),(2221000,'2024-02-29',20,201909,11,201245,24.00),(2221000,'2024-02-29',20,201910,11,201245,24.00),(2221000,'2024-02-29',20,201911,11,201245,24.00),(2221000,'2024-02-29',20,201912,11,201245,24.00),(2221000,'2024-02-29',20,202001,11,201245,24.00),(2221000,'2024-02-29',20,202002,11,201245,24.00),(2221000,'2024-02-29',20,202003,11,201245,24.00),(2221000,'2024-02-29',20,202004,11,201245,24.00),(2221000,'2024-02-29',20,202005,11,201245,24.00),(2221000,'2024-02-29',20,202006,11,201245,24.00),(2221000,'2024-02-29',20,202007,11,201245,24.00),(2221000,'2024-02-29',20,202008,11,201245,24.00),(2221000,'2024-02-29',20,202009,11,201245,24.00),(2221000,'2024-02-29',20,202010,11,201245,24.00),(2221000,'2024-02-29',20,202011,11,201245,24.00),(2221000,'2024-02-29',36,201703,11,201245,1000.00),(2221000,'2024-02-29',50,201606,11,201245,6.00),(2221000,'2024-02-29',50,201607,11,201245,8.00),(2221000,'2024-02-29',50,201609,11,201245,26.00),(2221000,'2024-02-29',50,201611,11,201245,44.00),(2221000,'2024-02-29',50,201612,11,201245,3.00),(2221000,'2024-02-29',50,201702,11,201245,20.00),(2221000,'2024-02-29',50,201704,11,201245,40.00),(2221000,'2024-02-29',50,201707,11,201245,17.00),(2221000,'2024-02-29',50,201709,11,201245,35.00),(2221000,'2024-02-29',50,201801,11,201245,12.00),(2221000,'2024-02-29',50,201802,11,201245,42.00),(2221000,'2024-02-29',50,201805,11,201245,29.00),(2221000,'2024-02-29',50,201808,11,201245,16.00),(2221000,'2024-02-29',50,201809,11,201245,45.00),(2221000,'2024-02-29',50,201811,11,201245,4.00),(2221000,'2024-02-29',50,201812,11,201245,33.00),(2221000,'2024-02-29',50,201903,11,201245,20.00),(2221000,'2024-02-29',50,201904,11,201245,49.00),(2221000,'2024-02-29',50,201906,11,201245,8.00),(2221000,'2024-02-29',50,201907,11,201245,37.00),(2221000,'2024-02-29',50,201910,11,201245,24.00),(2221000,'2024-02-29',50,202001,11,201245,11.00),(2221000,'2024-02-29',50,202002,11,201245,40.00),(2221000,'2024-02-29',50,202007,11,201245,19.00),(2221000,'2024-02-29',50,202009,11,201245,5.00),(2221000,'2024-02-29',50,202010,11,201245,35.00),(2221000,'2024-02-29',50,202101,11,201245,16.90),(2221000,'2024-02-29',50,202102,11,201245,16.90),(2221000,'2024-02-29',50,202103,11,201245,16.90),(2221000,'2024-02-29',50,202104,11,201245,16.90),(2221000,'2024-02-29',50,202105,11,201245,16.90),(2221000,'2024-02-29',50,202106,11,201245,16.90),(2221000,'2024-02-29',50,202107,11,201245,16.90),(2221000,'2024-02-29',50,202108,11,201245,16.90),(2221000,'2024-02-29',50,202109,11,201245,16.90),(2221000,'2024-02-29',50,202110,11,201245,16.90),(2221000,'2024-02-29',50,202111,11,201245,16.90),(2221000,'2024-02-29',50,202112,11,201245,16.90),(2221000,'2024-02-29',50,202201,11,201245,16.90),(2221000,'2024-02-29',50,202202,11,201245,16.90),(2221000,'2024-02-29',50,202203,11,201245,16.90),(2221000,'2024-02-29',50,202204,11,201245,16.90),(2221000,'2024-02-29',50,202205,11,201245,16.90),(2221000,'2024-02-29',50,202206,11,201245,16.90),(2221000,'2024-02-29',50,202207,11,201245,16.90),(2221000,'2024-02-29',50,202208,11,201245,16.90),(2221000,'2024-02-29',50,202209,11,201245,16.90),(2221000,'2024-02-29',50,202210,11,201245,16.90),(2221000,'2024-02-29',50,202211,11,201245,16.90),(2221000,'2024-02-29',50,202212,11,201245,16.90),(2221000,'2024-02-29',50,202301,11,201245,41.13),(2221000,'2024-02-29',50,202302,11,201245,41.13),(2221000,'2024-02-29',50,202303,11,201245,41.13),(2221000,'2024-02-29',50,202304,11,201245,41.13),(2221000,'2024-02-29',50,202305,11,201245,41.13),(2221000,'2024-02-29',50,202306,11,201245,41.13),(2221000,'2024-02-29',50,202307,11,201245,41.13),(2221000,'2024-02-29',50,202308,11,201245,41.13),(2221000,'2024-02-29',50,202309,11,201245,41.13),(2221000,'2024-02-29',50,202310,11,201245,41.13),(2221000,'2024-02-29',50,202311,11,201245,41.13),(2221000,'2024-02-29',50,202312,11,201245,41.13),(2222000,'2024-02-29',12,202111,11,201246,27929.68),(2223000,'2024-02-29',12,201801,11,201247,9089.98),(2223000,'2024-02-29',12,201802,11,201247,14593.00),(2223000,'2024-02-29',12,201803,11,201247,3727.60),(2223000,'2024-02-29',50,202301,11,201247,41.13),(2223000,'2024-02-29',50,202302,11,201247,41.13),(2223000,'2024-02-29',50,202303,11,201247,41.13),(2223000,'2024-02-29',50,202304,11,201247,41.13),(2223000,'2024-02-29',50,202305,11,201247,41.13),(2223000,'2024-02-29',50,202306,11,201247,41.13),(2223000,'2024-02-29',50,202307,11,201247,41.13),(2223000,'2024-02-29',50,202308,11,201247,41.13),(2223000,'2024-02-29',50,202309,11,201247,41.13),(2223000,'2024-02-29',50,202310,11,201247,41.13),(2223000,'2024-02-29',50,202311,11,201247,41.13),(2223000,'2024-02-29',50,202312,11,201247,41.13),(2224000,'2024-02-29',4,202309,11,201248,5234.64),(2224000,'2024-02-29',4,202310,11,201248,7474.24),(2224000,'2024-02-29',4,202311,11,201248,7474.24),(2224000,'2024-02-29',4,202312,11,201248,7474.24),(2224000,'2024-02-29',50,202307,11,201248,41.13),(2224000,'2024-02-29',50,202308,11,201248,41.13),(2224000,'2024-02-29',50,202309,11,201248,41.13),(2224000,'2024-02-29',50,202310,11,201248,41.13),(2224000,'2024-02-29',50,202311,11,201248,41.13),(2224000,'2024-02-29',50,202312,11,201248,41.13),(2225000,'2024-02-02',1,202312,1,196599,4484.63),(2225000,'2024-02-02',4,202312,1,196599,1515.37),(2225000,'2024-02-02',4,202312,7,196750,5958.87),(2225000,'2024-02-02',50,202312,7,196750,41.13),(2226000,'2024-02-29',4,202309,11,201250,5152.38),(2226000,'2024-02-29',4,202310,11,201250,7474.24),(2226000,'2024-02-29',4,202311,11,201250,7474.24),(2226000,'2024-02-29',4,202312,11,201250,7474.24),(2226000,'2024-02-29',50,202305,11,201250,41.13),(2226000,'2024-02-29',50,202306,11,201250,41.13),(2226000,'2024-02-29',50,202307,11,201250,41.13),(2226000,'2024-02-29',50,202308,11,201250,41.13),(2226000,'2024-02-29',50,202309,11,201250,41.13),(2226000,'2024-02-29',50,202310,11,201250,41.13),(2226000,'2024-02-29',50,202311,11,201250,41.13),(2226000,'2024-02-29',50,202312,11,201250,41.13),(2228000,'2024-02-16',1,202310,7,197956,4484.63),(2228000,'2024-02-16',1,202311,7,197956,4484.63),(2228000,'2024-02-16',1,202312,7,197956,4484.63),(2228000,'2024-02-16',4,202310,7,197956,7474.24),(2228000,'2024-02-16',4,202311,7,197956,7474.24),(2228000,'2024-02-16',4,202312,7,197956,7474.24),(2228000,'2024-02-16',50,202310,7,197956,41.13),(2228000,'2024-02-16',50,202311,7,197956,41.13),(2228000,'2024-02-16',50,202312,7,197956,41.13),(2229000,'2024-02-29',4,202309,11,201253,5028.99),(2229000,'2024-02-29',4,202310,11,201253,7474.24),(2229000,'2024-02-29',4,202311,11,201253,7474.24),(2229000,'2024-02-29',4,202312,11,201253,7474.24),(2229000,'2024-02-29',50,202302,11,201253,41.13),(2229000,'2024-02-29',50,202303,11,201253,41.13),(2229000,'2024-02-29',50,202304,11,201253,41.13),(2229000,'2024-02-29',50,202305,11,201253,41.13),(2229000,'2024-02-29',50,202306,11,201253,41.13),(2229000,'2024-02-29',50,202307,11,201253,41.13),(2229000,'2024-02-29',50,202308,11,201253,41.13),(2229000,'2024-02-29',50,202309,11,201253,41.13),(2229000,'2024-02-29',50,202310,11,201253,41.13),(2229000,'2024-02-29',50,202311,11,201253,41.13),(2229000,'2024-02-29',50,202312,11,201253,41.13),(2231500,'2024-02-29',1,202312,11,201258,4484.63),(2231500,'2024-02-29',4,202312,11,201258,7474.24),(2231500,'2024-02-29',12,202112,11,201258,12500.00),(2231500,'2024-02-29',50,202312,11,201258,41.13),(2232600,'2024-02-29',1,202312,11,201260,4484.63),(2232600,'2024-02-29',4,202312,11,201260,7474.24),(2232600,'2024-02-29',50,202312,11,201260,41.13),(2233500,'2024-02-29',4,202309,11,201262,4987.86),(2233500,'2024-02-29',4,202310,11,201262,7474.24),(2233500,'2024-02-29',4,202311,11,201262,7474.24),(2233500,'2024-02-29',4,202312,11,201262,7474.24),(2233500,'2024-02-29',50,202301,11,201262,41.13),(2233500,'2024-02-29',50,202302,11,201262,41.13),(2233500,'2024-02-29',50,202303,11,201262,41.13),(2233500,'2024-02-29',50,202304,11,201262,41.13),(2233500,'2024-02-29',50,202305,11,201262,41.13),(2233500,'2024-02-29',50,202306,11,201262,41.13),(2233500,'2024-02-29',50,202307,11,201262,41.13),(2233500,'2024-02-29',50,202308,11,201262,41.13),(2233500,'2024-02-29',50,202309,11,201262,41.13),(2233500,'2024-02-29',50,202310,11,201262,41.13),(2233500,'2024-02-29',50,202311,11,201262,41.13),(2233500,'2024-02-29',50,202312,11,201262,41.13),(2234000,'2024-02-29',12,202212,11,201263,27616.23),(2234000,'2024-02-29',50,202306,11,201263,41.13),(2234000,'2024-02-29',50,202307,11,201263,41.13),(2234000,'2024-02-29',50,202308,11,201263,41.13),(2234000,'2024-02-29',50,202309,11,201263,41.13),(2234000,'2024-02-29',50,202310,11,201263,41.13),(2234000,'2024-02-29',50,202311,11,201263,41.13),(2234000,'2024-02-29',50,202312,11,201263,41.13),(2235000,'2024-02-29',4,202309,11,201264,4987.86),(2235000,'2024-02-29',4,202310,11,201264,7474.24),(2235000,'2024-02-29',4,202311,11,201264,7474.24),(2235000,'2024-02-29',4,202312,11,201264,7474.24),(2235000,'2024-02-29',50,202301,11,201264,41.13),(2235000,'2024-02-29',50,202302,11,201264,41.13),(2235000,'2024-02-29',50,202303,11,201264,41.13),(2235000,'2024-02-29',50,202304,11,201264,41.13),(2235000,'2024-02-29',50,202305,11,201264,41.13),(2235000,'2024-02-29',50,202306,11,201264,41.13),(2235000,'2024-02-29',50,202307,11,201264,41.13),(2235000,'2024-02-29',50,202308,11,201264,41.13),(2235000,'2024-02-29',50,202309,11,201264,41.13),(2235000,'2024-02-29',50,202310,11,201264,41.13),(2235000,'2024-02-29',50,202311,11,201264,41.13),(2235000,'2024-02-29',50,202312,11,201264,41.13),(2236000,'2024-02-29',1,202311,11,201265,4484.63),(2236000,'2024-02-29',1,202312,11,201265,4484.63),(2236000,'2024-02-29',4,202311,11,201265,7474.24),(2236000,'2024-02-29',4,202312,11,201265,7474.24),(2236000,'2024-02-29',50,202311,11,201265,41.13),(2236000,'2024-02-29',50,202312,11,201265,41.13),(2237000,'2024-02-29',7,202009,11,201266,5105.98),(2237000,'2024-02-29',7,202010,11,201266,15614.00),(2237000,'2024-02-29',7,202011,11,201266,6690.60),(2237000,'2024-02-29',50,202301,11,201266,41.13),(2237000,'2024-02-29',50,202302,11,201266,41.13),(2237000,'2024-02-29',50,202303,11,201266,41.13),(2237000,'2024-02-29',50,202304,11,201266,41.13),(2237000,'2024-02-29',50,202305,11,201266,41.13),(2237000,'2024-02-29',50,202306,11,201266,41.13),(2237000,'2024-02-29',50,202307,11,201266,41.13),(2237000,'2024-02-29',50,202308,11,201266,41.13),(2237000,'2024-02-29',50,202309,11,201266,41.13),(2237000,'2024-02-29',50,202310,11,201266,41.13),(2237000,'2024-02-29',50,202311,11,201266,41.13),(2237000,'2024-02-29',50,202312,11,201266,41.13),(2238000,'2024-02-29',4,202309,11,201267,4717.46),(2238000,'2024-02-29',4,202310,11,201267,7474.24),(2238000,'2024-02-29',4,202311,11,201267,7474.24),(2238000,'2024-02-29',4,202312,11,201267,7474.24),(2238000,'2024-02-29',50,202109,11,201267,16.90),(2238000,'2024-02-29',50,202110,11,201267,16.90),(2238000,'2024-02-29',50,202111,11,201267,16.90),(2238000,'2024-02-29',50,202112,11,201267,16.90),(2238000,'2024-02-29',50,202201,11,201267,16.90),(2238000,'2024-02-29',50,202202,11,201267,16.90),(2238000,'2024-02-29',50,202203,11,201267,16.90),(2238000,'2024-02-29',50,202204,11,201267,16.90),(2238000,'2024-02-29',50,202205,11,201267,16.90),(2238000,'2024-02-29',50,202206,11,201267,16.90),(2238000,'2024-02-29',50,202207,11,201267,16.90),(2238000,'2024-02-29',50,202208,11,201267,16.90),(2238000,'2024-02-29',50,202209,11,201267,16.90),(2238000,'2024-02-29',50,202210,11,201267,16.90),(2238000,'2024-02-29',50,202211,11,201267,16.90),(2238000,'2024-02-29',50,202212,11,201267,16.90),(2238000,'2024-02-29',50,202301,11,201267,41.13),(2238000,'2024-02-29',50,202302,11,201267,41.13),(2238000,'2024-02-29',50,202303,11,201267,41.13),(2238000,'2024-02-29',50,202304,11,201267,41.13),(2238000,'2024-02-29',50,202305,11,201267,41.13),(2238000,'2024-02-29',50,202306,11,201267,41.13),(2238000,'2024-02-29',50,202307,11,201267,41.13),(2238000,'2024-02-29',50,202308,11,201267,41.13),(2238000,'2024-02-29',50,202309,11,201267,41.13),(2238000,'2024-02-29',50,202310,11,201267,41.13),(2238000,'2024-02-29',50,202311,11,201267,41.13),(2238000,'2024-02-29',50,202312,11,201267,41.13),(2239000,'2024-02-06',1,202312,7,197048,4484.63),(2239000,'2024-02-06',4,202312,7,197048,7474.24),(2239000,'2024-02-06',50,202312,7,197048,41.13),(2240000,'2024-02-29',1,202312,11,201269,4484.63),(2240000,'2024-02-29',4,202312,11,201269,7474.24),(2240000,'2024-02-29',50,202312,11,201269,41.13),(2241000,'2024-02-29',4,202309,11,201270,4751.26),(2241000,'2024-02-29',4,202310,11,201270,7474.24),(2241000,'2024-02-29',4,202311,11,201270,7474.24),(2241000,'2024-02-29',4,202312,11,201270,7474.24),(2241000,'2024-02-29',50,202111,11,201270,16.90),(2241000,'2024-02-29',50,202112,11,201270,16.90),(2241000,'2024-02-29',50,202201,11,201270,16.90),(2241000,'2024-02-29',50,202202,11,201270,16.90),(2241000,'2024-02-29',50,202203,11,201270,16.90),(2241000,'2024-02-29',50,202204,11,201270,16.90),(2241000,'2024-02-29',50,202205,11,201270,16.90),(2241000,'2024-02-29',50,202206,11,201270,16.90),(2241000,'2024-02-29',50,202207,11,201270,16.90),(2241000,'2024-02-29',50,202208,11,201270,16.90),(2241000,'2024-02-29',50,202209,11,201270,16.90),(2241000,'2024-02-29',50,202210,11,201270,16.90),(2241000,'2024-02-29',50,202211,11,201270,16.90),(2241000,'2024-02-29',50,202212,11,201270,16.90),(2241000,'2024-02-29',50,202301,11,201270,41.13),(2241000,'2024-02-29',50,202302,11,201270,41.13),(2241000,'2024-02-29',50,202303,11,201270,41.13),(2241000,'2024-02-29',50,202304,11,201270,41.13),(2241000,'2024-02-29',50,202305,11,201270,41.13),(2241000,'2024-02-29',50,202306,11,201270,41.13),(2241000,'2024-02-29',50,202307,11,201270,41.13),(2241000,'2024-02-29',50,202308,11,201270,41.13),(2241000,'2024-02-29',50,202309,11,201270,41.13),(2241000,'2024-02-29',50,202310,11,201270,41.13),(2241000,'2024-02-29',50,202311,11,201270,41.13),(2241000,'2024-02-29',50,202312,11,201270,41.13),(2242000,'2024-02-29',7,202008,11,201271,68.98),(2242000,'2024-02-29',7,202009,11,201271,8036.00),(2242000,'2024-02-29',7,202010,11,201271,8307.00),(2242000,'2024-02-29',7,202011,11,201271,8578.00),(2242000,'2024-02-29',20,201803,11,201271,24.00),(2242000,'2024-02-29',20,201811,11,201271,24.00),(2242000,'2024-02-29',20,201812,11,201271,24.00),(2242000,'2024-02-29',20,201901,11,201271,24.00),(2242000,'2024-02-29',20,201902,11,201271,24.00),(2242000,'2024-02-29',20,201903,11,201271,24.00),(2242000,'2024-02-29',20,201904,11,201271,24.00),(2242000,'2024-02-29',20,201905,11,201271,24.00),(2242000,'2024-02-29',20,201906,11,201271,24.00),(2242000,'2024-02-29',20,201907,11,201271,24.00),(2242000,'2024-02-29',20,201908,11,201271,24.00),(2242000,'2024-02-29',20,201909,11,201271,24.00),(2242000,'2024-02-29',20,201910,11,201271,24.00),(2242000,'2024-02-29',20,201911,11,201271,24.00),(2242000,'2024-02-29',20,201912,11,201271,24.00),(2242000,'2024-02-29',20,202001,11,201271,24.00),(2242000,'2024-02-29',20,202002,11,201271,24.00),(2242000,'2024-02-29',20,202003,11,201271,24.00),(2242000,'2024-02-29',20,202004,11,201271,24.00),(2242000,'2024-02-29',20,202005,11,201271,24.00),(2242000,'2024-02-29',20,202006,11,201271,24.00),(2242000,'2024-02-29',20,202007,11,201271,24.00),(2242000,'2024-02-29',20,202008,11,201271,24.00),(2242000,'2024-02-29',20,202009,11,201271,24.00),(2242000,'2024-02-29',20,202010,11,201271,24.00),(2242000,'2024-02-29',20,202011,11,201271,24.00),(2242000,'2024-02-29',36,201803,11,201271,1000.00),(2242000,'2024-02-29',50,201804,11,201271,19.00),(2242000,'2024-02-29',50,201805,11,201271,48.00),(2242000,'2024-02-29',50,201807,11,201271,6.00),(2242000,'2024-02-29',50,201808,11,201271,36.00),(2242000,'2024-02-29',50,201811,11,201271,23.00),(2242000,'2024-02-29',50,201902,11,201271,10.00),(2242000,'2024-02-29',50,201903,11,201271,39.00),(2242000,'2024-02-29',50,201906,11,201271,27.00),(2242000,'2024-02-29',50,201909,11,201271,14.00),(2242000,'2024-02-29',50,201910,11,201271,43.00),(2242000,'2024-02-29',50,201912,11,201271,1.00),(2242000,'2024-02-29',50,202001,11,201271,31.00),(2242000,'2024-02-29',50,202006,11,201271,19.00),(2242000,'2024-02-29',50,202007,11,201271,38.00),(2242000,'2024-02-29',50,202009,11,201271,25.00),(2242000,'2024-02-29',50,202012,11,201271,12.00),(2242000,'2024-02-29',50,202101,11,201271,16.90),(2242000,'2024-02-29',50,202102,11,201271,16.90),(2242000,'2024-02-29',50,202103,11,201271,16.90),(2242000,'2024-02-29',50,202104,11,201271,16.90),(2242000,'2024-02-29',50,202105,11,201271,16.90),(2242000,'2024-02-29',50,202106,11,201271,16.90),(2242000,'2024-02-29',50,202107,11,201271,16.90),(2242000,'2024-02-29',50,202108,11,201271,16.90),(2242000,'2024-02-29',50,202109,11,201271,16.90),(2242000,'2024-02-29',50,202110,11,201271,16.90),(2242000,'2024-02-29',50,202111,11,201271,16.90),(2242000,'2024-02-29',50,202112,11,201271,16.90),(2242000,'2024-02-29',50,202201,11,201271,16.90),(2242000,'2024-02-29',50,202202,11,201271,16.90),(2242000,'2024-02-29',50,202203,11,201271,16.90),(2242000,'2024-02-29',50,202204,11,201271,16.90),(2242000,'2024-02-29',50,202205,11,201271,16.90),(2242000,'2024-02-29',50,202206,11,201271,16.90),(2242000,'2024-02-29',50,202207,11,201271,16.90),(2242000,'2024-02-29',50,202208,11,201271,16.90),(2242000,'2024-02-29',50,202209,11,201271,16.90),(2242000,'2024-02-29',50,202210,11,201271,16.90),(2242000,'2024-02-29',50,202211,11,201271,16.90),(2242000,'2024-02-29',50,202212,11,201271,16.90),(2242000,'2024-02-29',50,202301,11,201271,41.13),(2242000,'2024-02-29',50,202302,11,201271,41.13),(2242000,'2024-02-29',50,202303,11,201271,41.13),(2242000,'2024-02-29',50,202304,11,201271,41.13),(2242000,'2024-02-29',50,202305,11,201271,41.13),(2242000,'2024-02-29',50,202306,11,201271,41.13),(2242000,'2024-02-29',50,202307,11,201271,41.13),(2242000,'2024-02-29',50,202308,11,201271,41.13),(2242000,'2024-02-29',50,202309,11,201271,41.13),(2242000,'2024-02-29',50,202310,11,201271,41.13),(2242000,'2024-02-29',50,202311,11,201271,41.13),(2242000,'2024-02-29',50,202312,11,201271,41.13),(2243000,'2024-02-29',4,202309,11,201272,4582.26),(2243000,'2024-02-29',4,202310,11,201272,7474.24),(2243000,'2024-02-29',4,202311,11,201272,7474.24),(2243000,'2024-02-29',4,202312,11,201272,7474.24),(2243000,'2024-02-29',50,202101,11,201272,16.90),(2243000,'2024-02-29',50,202102,11,201272,16.90),(2243000,'2024-02-29',50,202103,11,201272,16.90),(2243000,'2024-02-29',50,202104,11,201272,16.90),(2243000,'2024-02-29',50,202105,11,201272,16.90),(2243000,'2024-02-29',50,202106,11,201272,16.90),(2243000,'2024-02-29',50,202107,11,201272,16.90),(2243000,'2024-02-29',50,202108,11,201272,16.90),(2243000,'2024-02-29',50,202109,11,201272,16.90),(2243000,'2024-02-29',50,202110,11,201272,16.90),(2243000,'2024-02-29',50,202111,11,201272,16.90),(2243000,'2024-02-29',50,202112,11,201272,16.90),(2243000,'2024-02-29',50,202201,11,201272,16.90),(2243000,'2024-02-29',50,202202,11,201272,16.90),(2243000,'2024-02-29',50,202203,11,201272,16.90),(2243000,'2024-02-29',50,202204,11,201272,16.90),(2243000,'2024-02-29',50,202205,11,201272,16.90),(2243000,'2024-02-29',50,202206,11,201272,16.90),(2243000,'2024-02-29',50,202207,11,201272,16.90),(2243000,'2024-02-29',50,202208,11,201272,16.90),(2243000,'2024-02-29',50,202209,11,201272,16.90),(2243000,'2024-02-29',50,202210,11,201272,16.90),(2243000,'2024-02-29',50,202211,11,201272,16.90),(2243000,'2024-02-29',50,202212,11,201272,16.90),(2243000,'2024-02-29',50,202301,11,201272,41.13),(2243000,'2024-02-29',50,202302,11,201272,41.13),(2243000,'2024-02-29',50,202303,11,201272,41.13),(2243000,'2024-02-29',50,202304,11,201272,41.13),(2243000,'2024-02-29',50,202305,11,201272,41.13),(2243000,'2024-02-29',50,202306,11,201272,41.13),(2243000,'2024-02-29',50,202307,11,201272,41.13),(2243000,'2024-02-29',50,202308,11,201272,41.13),(2243000,'2024-02-29',50,202309,11,201272,41.13),(2243000,'2024-02-29',50,202310,11,201272,41.13),(2243000,'2024-02-29',50,202311,11,201272,41.13),(2243000,'2024-02-29',50,202312,11,201272,41.13),(2245000,'2024-02-29',12,202212,11,201274,27410.58),(2245000,'2024-02-29',50,202301,11,201274,41.13),(2245000,'2024-02-29',50,202302,11,201274,41.13),(2245000,'2024-02-29',50,202303,11,201274,41.13),(2245000,'2024-02-29',50,202304,11,201274,41.13),(2245000,'2024-02-29',50,202305,11,201274,41.13),(2245000,'2024-02-29',50,202306,11,201274,41.13),(2245000,'2024-02-29',50,202307,11,201274,41.13),(2245000,'2024-02-29',50,202308,11,201274,41.13),(2245000,'2024-02-29',50,202309,11,201274,41.13),(2245000,'2024-02-29',50,202310,11,201274,41.13),(2245000,'2024-02-29',50,202311,11,201274,41.13),(2245000,'2024-02-29',50,202312,11,201274,41.13),(2248000,'2024-02-29',1,202311,11,201277,4484.63),(2248000,'2024-02-29',1,202312,11,201277,4484.63),(2248000,'2024-02-29',4,202311,11,201277,7474.24),(2248000,'2024-02-29',4,202312,11,201277,7474.24),(2248000,'2024-02-29',50,202311,11,201277,41.13),(2248000,'2024-02-29',50,202312,11,201277,41.13),(2249000,'2024-02-06',1,202312,1,196905,1000.00),(2249000,'2024-02-06',1,202312,7,197049,3484.63),(2249000,'2024-02-06',4,202312,7,197049,7474.24),(2249000,'2024-02-06',50,202312,7,197049,41.13),(2250000,'2024-02-29',28,201411,11,201279,7883.98),(2250000,'2024-02-29',28,201412,11,201279,9054.00),(2250000,'2024-02-29',28,201501,11,201279,9054.00),(2250000,'2024-02-29',50,201302,11,201279,1.00),(2250000,'2024-02-29',50,201303,11,201279,1.00),(2250000,'2024-02-29',50,201304,11,201279,1.00),(2250000,'2024-02-29',50,201305,11,201279,1.00),(2250000,'2024-02-29',50,201306,11,201279,1.00),(2250000,'2024-02-29',50,201307,11,201279,1.00),(2250000,'2024-02-29',50,201308,11,201279,1.00),(2250000,'2024-02-29',50,201309,11,201279,1.00),(2250000,'2024-02-29',50,201310,11,201279,1.00),(2250000,'2024-02-29',50,201311,11,201279,1.00),(2250000,'2024-02-29',50,201312,11,201279,1.00),(2250000,'2024-02-29',50,201401,11,201279,1.00),(2250000,'2024-02-29',50,201402,11,201279,1.00),(2250000,'2024-02-29',50,201403,11,201279,1.00),(2250000,'2024-02-29',50,201404,11,201279,1.00),(2250000,'2024-02-29',50,201405,11,201279,1.00),(2250000,'2024-02-29',50,201406,11,201279,1.00),(2250000,'2024-02-29',50,201407,11,201279,1.00),(2250000,'2024-02-29',50,201408,11,201279,1.00),(2250000,'2024-02-29',50,201409,11,201279,1.00),(2250000,'2024-02-29',50,201410,11,201279,1.00),(2250000,'2024-02-29',50,201411,11,201279,1.00),(2250000,'2024-02-29',50,201412,11,201279,1.00),(2250000,'2024-02-29',50,201501,11,201279,1.00),(2250000,'2024-02-29',50,201503,11,201279,35.00),(2250000,'2024-02-29',50,201506,11,201279,12.00),(2250000,'2024-02-29',50,201508,11,201279,30.00),(2250000,'2024-02-29',50,201510,11,201279,48.00),(2250000,'2024-02-29',50,201511,11,201279,7.00),(2250000,'2024-02-29',50,201601,11,201279,24.00),(2250000,'2024-02-29',50,201603,11,201279,42.00),(2250000,'2024-02-29',50,201604,11,201279,1.00),(2250000,'2024-02-29',50,201606,11,201279,19.00),(2250000,'2024-02-29',50,201608,11,201279,37.00),(2250000,'2024-02-29',50,201611,11,201279,14.00),(2250000,'2024-02-29',50,201701,11,201279,32.00),(2250000,'2024-02-29',50,201703,11,201279,50.00),(2250000,'2024-02-29',50,201704,11,201279,9.00),(2250000,'2024-02-29',50,201706,11,201279,27.00),(2250000,'2024-02-29',50,201708,11,201279,45.00),(2250000,'2024-02-29',50,201709,11,201279,4.00),(2250000,'2024-02-29',50,201711,11,201279,21.00),(2250000,'2024-02-29',50,201712,11,201279,37.00),(2250000,'2024-02-29',50,201802,11,201279,10.00),(2250000,'2024-02-29',50,201803,11,201279,39.00),(2250000,'2024-02-29',50,201806,11,201279,27.00),(2250000,'2024-02-29',50,201809,11,201279,14.00),(2250000,'2024-02-29',50,201810,11,201279,43.00),(2250000,'2024-02-29',50,201812,11,201279,1.00),(2250000,'2024-02-29',50,201901,11,201279,30.00),(2250000,'2024-02-29',50,201904,11,201279,18.00),(2250000,'2024-02-29',50,201905,11,201279,47.00),(2250000,'2024-02-29',50,201907,11,201279,5.00),(2250000,'2024-02-29',50,201908,11,201279,34.00),(2250000,'2024-02-29',50,201911,11,201279,22.00),(2250000,'2024-02-29',50,202002,11,201279,9.00),(2250000,'2024-02-29',50,202003,11,201279,38.00),(2250000,'2024-02-29',50,202004,11,201279,29.00),(2250000,'2024-02-29',50,202005,11,201279,49.00),(2250000,'2024-02-29',50,202008,11,201279,45.00),(2250000,'2024-02-29',50,202010,11,201279,3.00),(2250000,'2024-02-29',50,202011,11,201279,32.00),(2250000,'2024-02-29',50,202101,11,201279,16.90),(2250000,'2024-02-29',50,202102,11,201279,16.90),(2250000,'2024-02-29',50,202103,11,201279,16.90),(2250000,'2024-02-29',50,202104,11,201279,16.90),(2250000,'2024-02-29',50,202105,11,201279,16.90),(2250000,'2024-02-29',50,202106,11,201279,16.90),(2250000,'2024-02-29',50,202107,11,201279,16.90),(2250000,'2024-02-29',50,202108,11,201279,16.90),(2250000,'2024-02-29',50,202109,11,201279,16.90),(2250000,'2024-02-29',50,202110,11,201279,16.90),(2250000,'2024-02-29',50,202111,11,201279,16.90),(2250000,'2024-02-29',50,202112,11,201279,16.90),(2250000,'2024-02-29',50,202201,11,201279,16.90),(2250000,'2024-02-29',50,202202,11,201279,16.90),(2250000,'2024-02-29',50,202203,11,201279,16.90),(2250000,'2024-02-29',50,202204,11,201279,16.90),(2250000,'2024-02-29',50,202205,11,201279,16.90),(2250000,'2024-02-29',50,202206,11,201279,16.90),(2250000,'2024-02-29',50,202207,11,201279,16.90),(2250000,'2024-02-29',50,202208,11,201279,16.90),(2250000,'2024-02-29',50,202209,11,201279,16.90),(2250000,'2024-02-29',50,202210,11,201279,16.90),(2250000,'2024-02-29',50,202211,11,201279,16.90),(2250000,'2024-02-29',50,202212,11,201279,16.90),(2250000,'2024-02-29',50,202301,11,201279,41.13),(2250000,'2024-02-29',50,202302,11,201279,41.13),(2250000,'2024-02-29',50,202303,11,201279,41.13),(2250000,'2024-02-29',50,202304,11,201279,41.13),(2250000,'2024-02-29',50,202305,11,201279,41.13),(2250000,'2024-02-29',50,202306,11,201279,41.13),(2250000,'2024-02-29',50,202307,11,201279,41.13),(2250000,'2024-02-29',50,202308,11,201279,41.13),(2250000,'2024-02-29',50,202309,11,201279,41.13),(2250000,'2024-02-29',50,202310,11,201279,41.13),(2250000,'2024-02-29',50,202311,11,201279,41.13),(2250000,'2024-02-29',50,202312,11,201279,41.13),(2251500,'2024-02-29',4,202309,11,201281,5028.99),(2251500,'2024-02-29',4,202310,11,201281,7474.24),(2251500,'2024-02-29',4,202311,11,201281,7474.24),(2251500,'2024-02-29',4,202312,11,201281,7474.24),(2251500,'2024-02-29',50,202302,11,201281,41.13),(2251500,'2024-02-29',50,202303,11,201281,41.13),(2251500,'2024-02-29',50,202304,11,201281,41.13),(2251500,'2024-02-29',50,202305,11,201281,41.13),(2251500,'2024-02-29',50,202306,11,201281,41.13),(2251500,'2024-02-29',50,202307,11,201281,41.13),(2251500,'2024-02-29',50,202308,11,201281,41.13),(2251500,'2024-02-29',50,202309,11,201281,41.13),(2251500,'2024-02-29',50,202310,11,201281,41.13),(2251500,'2024-02-29',50,202311,11,201281,41.13),(2251500,'2024-02-29',50,202312,11,201281,41.13),(2252000,'2024-02-29',12,202101,11,201282,27140.18),(2252000,'2024-02-29',50,202109,11,201282,16.90),(2252000,'2024-02-29',50,202110,11,201282,16.90),(2252000,'2024-02-29',50,202111,11,201282,16.90),(2252000,'2024-02-29',50,202112,11,201282,16.90),(2252000,'2024-02-29',50,202201,11,201282,16.90),(2252000,'2024-02-29',50,202202,11,201282,16.90),(2252000,'2024-02-29',50,202203,11,201282,16.90),(2252000,'2024-02-29',50,202204,11,201282,16.90),(2252000,'2024-02-29',50,202205,11,201282,16.90),(2252000,'2024-02-29',50,202206,11,201282,16.90),(2252000,'2024-02-29',50,202207,11,201282,16.90),(2252000,'2024-02-29',50,202208,11,201282,16.90),(2252000,'2024-02-29',50,202209,11,201282,16.90),(2252000,'2024-02-29',50,202210,11,201282,16.90),(2252000,'2024-02-29',50,202211,11,201282,16.90),(2252000,'2024-02-29',50,202212,11,201282,16.90),(2252000,'2024-02-29',50,202301,11,201282,41.13),(2252000,'2024-02-29',50,202302,11,201282,41.13),(2252000,'2024-02-29',50,202303,11,201282,41.13),(2252000,'2024-02-29',50,202304,11,201282,41.13),(2252000,'2024-02-29',50,202305,11,201282,41.13),(2252000,'2024-02-29',50,202306,11,201282,41.13),(2252000,'2024-02-29',50,202307,11,201282,41.13),(2252000,'2024-02-29',50,202308,11,201282,41.13),(2252000,'2024-02-29',50,202309,11,201282,41.13),(2252000,'2024-02-29',50,202310,11,201282,41.13),(2252000,'2024-02-29',50,202311,11,201282,41.13),(2252000,'2024-02-29',50,202312,11,201282,41.13),(2253000,'2024-02-29',4,202309,11,201283,5028.99),(2253000,'2024-02-29',4,202310,11,201283,7474.24),(2253000,'2024-02-29',4,202311,11,201283,7474.24),(2253000,'2024-02-29',4,202312,11,201283,7474.24),(2253000,'2024-02-29',50,202302,11,201283,41.13),(2253000,'2024-02-29',50,202303,11,201283,41.13),(2253000,'2024-02-29',50,202304,11,201283,41.13),(2253000,'2024-02-29',50,202305,11,201283,41.13),(2253000,'2024-02-29',50,202306,11,201283,41.13),(2253000,'2024-02-29',50,202307,11,201283,41.13),(2253000,'2024-02-29',50,202308,11,201283,41.13),(2253000,'2024-02-29',50,202309,11,201283,41.13),(2253000,'2024-02-29',50,202310,11,201283,41.13),(2253000,'2024-02-29',50,202311,11,201283,41.13),(2253000,'2024-02-29',50,202312,11,201283,41.13),(2253500,'2024-02-29',4,202309,11,201284,5193.51),(2253500,'2024-02-29',4,202310,11,201284,7474.24),(2253500,'2024-02-29',4,202311,11,201284,7474.24),(2253500,'2024-02-29',4,202312,11,201284,7474.24),(2253500,'2024-02-29',50,202306,11,201284,41.13),(2253500,'2024-02-29',50,202307,11,201284,41.13),(2253500,'2024-02-29',50,202308,11,201284,41.13),(2253500,'2024-02-29',50,202309,11,201284,41.13),(2253500,'2024-02-29',50,202310,11,201284,41.13),(2253500,'2024-02-29',50,202311,11,201284,41.13),(2253500,'2024-02-29',50,202312,11,201284,41.13),(2254000,'2024-02-29',1,202311,11,201285,873.40),(2254000,'2024-02-29',1,202312,11,201285,4484.63),(2254000,'2024-02-29',4,202310,11,201285,7474.24),(2254000,'2024-02-29',4,202311,11,201285,7474.24),(2254000,'2024-02-29',4,202312,11,201285,7474.24),(2254000,'2024-02-29',50,202310,11,201285,41.13),(2254000,'2024-02-29',50,202311,11,201285,41.13),(2254000,'2024-02-29',50,202312,11,201285,41.13),(2256000,'2024-02-29',1,202311,11,201287,873.40),(2256000,'2024-02-29',1,202312,11,201287,4484.63),(2256000,'2024-02-29',4,202310,11,201287,7474.24),(2256000,'2024-02-29',4,202311,11,201287,7474.24),(2256000,'2024-02-29',4,202312,11,201287,7474.24),(2256000,'2024-02-29',50,202310,11,201287,41.13),(2256000,'2024-02-29',50,202311,11,201287,41.13),(2256000,'2024-02-29',50,202312,11,201287,41.13),(2257500,'2024-02-29',4,202309,11,201289,5028.99),(2257500,'2024-02-29',4,202310,11,201289,7474.24),(2257500,'2024-02-29',4,202311,11,201289,7474.24),(2257500,'2024-02-29',4,202312,11,201289,7474.24),(2257500,'2024-02-29',50,202302,11,201289,41.13),(2257500,'2024-02-29',50,202303,11,201289,41.13),(2257500,'2024-02-29',50,202304,11,201289,41.13),(2257500,'2024-02-29',50,202305,11,201289,41.13),(2257500,'2024-02-29',50,202306,11,201289,41.13),(2257500,'2024-02-29',50,202307,11,201289,41.13),(2257500,'2024-02-29',50,202308,11,201289,41.13),(2257500,'2024-02-29',50,202309,11,201289,41.13),(2257500,'2024-02-29',50,202310,11,201289,41.13),(2257500,'2024-02-29',50,202311,11,201289,41.13),(2257500,'2024-02-29',50,202312,11,201289,41.13),(2260000,'2024-02-29',4,202309,11,201292,4987.86),(2260000,'2024-02-29',4,202310,11,201292,7474.24),(2260000,'2024-02-29',4,202311,11,201292,7474.24),(2260000,'2024-02-29',4,202312,11,201292,7474.24),(2260000,'2024-02-29',50,202301,11,201292,41.13),(2260000,'2024-02-29',50,202302,11,201292,41.13),(2260000,'2024-02-29',50,202303,11,201292,41.13),(2260000,'2024-02-29',50,202304,11,201292,41.13),(2260000,'2024-02-29',50,202305,11,201292,41.13),(2260000,'2024-02-29',50,202306,11,201292,41.13),(2260000,'2024-02-29',50,202307,11,201292,41.13),(2260000,'2024-02-29',50,202308,11,201292,41.13),(2260000,'2024-02-29',50,202309,11,201292,41.13),(2260000,'2024-02-29',50,202310,11,201292,41.13),(2260000,'2024-02-29',50,202311,11,201292,41.13),(2260000,'2024-02-29',50,202312,11,201292,41.13),(2261000,'2024-02-29',12,202301,11,201293,27492.84),(2261000,'2024-02-29',50,202303,11,201293,41.13),(2261000,'2024-02-29',50,202304,11,201293,41.13),(2261000,'2024-02-29',50,202305,11,201293,41.13),(2261000,'2024-02-29',50,202306,11,201293,41.13),(2261000,'2024-02-29',50,202307,11,201293,41.13),(2261000,'2024-02-29',50,202308,11,201293,41.13),(2261000,'2024-02-29',50,202309,11,201293,41.13),(2261000,'2024-02-29',50,202310,11,201293,41.13),(2261000,'2024-02-29',50,202311,11,201293,41.13),(2261000,'2024-02-29',50,202312,11,201293,41.13),(2262000,'2024-02-29',1,202312,11,201294,4484.63),(2262000,'2024-02-29',4,202312,11,201294,7474.24),(2262000,'2024-02-29',50,202312,11,201294,41.13),(2263000,'2024-02-29',4,202309,11,201295,4582.26),(2263000,'2024-02-29',4,202310,11,201295,7474.24),(2263000,'2024-02-29',4,202311,11,201295,7474.24),(2263000,'2024-02-29',4,202312,11,201295,7474.24),(2263000,'2024-02-29',50,202101,11,201295,16.90),(2263000,'2024-02-29',50,202102,11,201295,16.90),(2263000,'2024-02-29',50,202103,11,201295,16.90),(2263000,'2024-02-29',50,202104,11,201295,16.90),(2263000,'2024-02-29',50,202105,11,201295,16.90),(2263000,'2024-02-29',50,202106,11,201295,16.90),(2263000,'2024-02-29',50,202107,11,201295,16.90),(2263000,'2024-02-29',50,202108,11,201295,16.90),(2263000,'2024-02-29',50,202109,11,201295,16.90),(2263000,'2024-02-29',50,202110,11,201295,16.90),(2263000,'2024-02-29',50,202111,11,201295,16.90),(2263000,'2024-02-29',50,202112,11,201295,16.90),(2263000,'2024-02-29',50,202201,11,201295,16.90),(2263000,'2024-02-29',50,202202,11,201295,16.90),(2263000,'2024-02-29',50,202203,11,201295,16.90),(2263000,'2024-02-29',50,202204,11,201295,16.90),(2263000,'2024-02-29',50,202205,11,201295,16.90),(2263000,'2024-02-29',50,202206,11,201295,16.90),(2263000,'2024-02-29',50,202207,11,201295,16.90),(2263000,'2024-02-29',50,202208,11,201295,16.90),(2263000,'2024-02-29',50,202209,11,201295,16.90),(2263000,'2024-02-29',50,202210,11,201295,16.90),(2263000,'2024-02-29',50,202211,11,201295,16.90),(2263000,'2024-02-29',50,202212,11,201295,16.90),(2263000,'2024-02-29',50,202301,11,201295,41.13),(2263000,'2024-02-29',50,202302,11,201295,41.13),(2263000,'2024-02-29',50,202303,11,201295,41.13),(2263000,'2024-02-29',50,202304,11,201295,41.13),(2263000,'2024-02-29',50,202305,11,201295,41.13),(2263000,'2024-02-29',50,202306,11,201295,41.13),(2263000,'2024-02-29',50,202307,11,201295,41.13),(2263000,'2024-02-29',50,202308,11,201295,41.13),(2263000,'2024-02-29',50,202309,11,201295,41.13),(2263000,'2024-02-29',50,202310,11,201295,41.13),(2263000,'2024-02-29',50,202311,11,201295,41.13),(2263000,'2024-02-29',50,202312,11,201295,41.13),(2263700,'2024-02-29',1,202311,11,201297,4484.63),(2263700,'2024-02-29',1,202312,11,201297,4484.63),(2263700,'2024-02-29',4,202311,11,201297,7474.24),(2263700,'2024-02-29',4,202312,11,201297,7474.24),(2263700,'2024-02-29',50,202311,11,201297,41.13),(2263700,'2024-02-29',50,202312,11,201297,41.13),(2264000,'2024-02-05',1,202312,7,196879,4484.63),(2264000,'2024-02-05',4,202312,7,196879,7474.24),(2264000,'2024-02-05',50,202312,7,196879,41.13),(2266000,'2024-02-29',1,202312,11,201300,4484.63),(2266000,'2024-02-29',4,202312,11,201300,7474.24),(2266000,'2024-02-29',50,202312,11,201300,41.13),(2267000,'2024-02-29',1,202311,11,201301,4484.63),(2267000,'2024-02-29',1,202312,11,201301,4484.63),(2267000,'2024-02-29',4,202311,11,201301,7474.24),(2267000,'2024-02-29',4,202312,11,201301,7474.24),(2267000,'2024-02-29',50,202311,11,201301,41.13),(2267000,'2024-02-29',50,202312,11,201301,41.13),(2269000,'2024-02-29',4,202309,11,201303,5193.51),(2269000,'2024-02-29',4,202310,11,201303,7474.24),(2269000,'2024-02-29',4,202311,11,201303,7474.24),(2269000,'2024-02-29',4,202312,11,201303,7474.24),(2269000,'2024-02-29',50,202306,11,201303,41.13),(2269000,'2024-02-29',50,202307,11,201303,41.13),(2269000,'2024-02-29',50,202308,11,201303,41.13),(2269000,'2024-02-29',50,202309,11,201303,41.13),(2269000,'2024-02-29',50,202310,11,201303,41.13),(2269000,'2024-02-29',50,202311,11,201303,41.13),(2269000,'2024-02-29',50,202312,11,201303,41.13),(2269500,'2024-02-29',1,202311,11,201304,4484.63),(2269500,'2024-02-29',1,202312,11,201304,4484.63),(2269500,'2024-02-29',4,202311,11,201304,7474.24),(2269500,'2024-02-29',4,202312,11,201304,7474.24),(2269500,'2024-02-29',50,202311,11,201304,41.13),(2269500,'2024-02-29',50,202312,11,201304,41.13),(2271000,'2024-02-29',4,202309,11,201306,5275.77),(2271000,'2024-02-29',4,202310,11,201306,7474.24),(2271000,'2024-02-29',4,202311,11,201306,7474.24),(2271000,'2024-02-29',4,202312,11,201306,7474.24),(2271000,'2024-02-29',50,202308,11,201306,41.13),(2271000,'2024-02-29',50,202309,11,201306,41.13),(2271000,'2024-02-29',50,202310,11,201306,41.13),(2271000,'2024-02-29',50,202311,11,201306,41.13),(2271000,'2024-02-29',50,202312,11,201306,41.13),(2272000,'2024-02-09',1,202309,1,197340,4484.63),(2272000,'2024-02-09',1,202310,7,197403,4484.63),(2272000,'2024-02-09',1,202311,7,197403,4484.63),(2272000,'2024-02-09',1,202312,7,197403,4484.63),(2272000,'2024-02-09',4,202309,1,197340,7474.24),(2272000,'2024-02-09',4,202310,7,197403,7474.24),(2272000,'2024-02-09',4,202311,7,197403,7474.24),(2272000,'2024-02-09',4,202312,7,197403,7474.24),(2272000,'2024-02-09',50,202309,1,197340,41.13),(2272000,'2024-02-09',50,202310,7,197403,41.13),(2272000,'2024-02-09',50,202311,7,197403,41.13),(2272000,'2024-02-09',50,202312,7,197403,41.13),(2274500,'2024-02-29',4,202309,11,201310,5152.38),(2274500,'2024-02-29',4,202310,11,201310,7474.24),(2274500,'2024-02-29',4,202311,11,201310,7474.24),(2274500,'2024-02-29',4,202312,11,201310,7474.24),(2274500,'2024-02-29',50,202305,11,201310,41.13),(2274500,'2024-02-29',50,202306,11,201310,41.13),(2274500,'2024-02-29',50,202307,11,201310,41.13),(2274500,'2024-02-29',50,202308,11,201310,41.13),(2274500,'2024-02-29',50,202309,11,201310,41.13),(2274500,'2024-02-29',50,202310,11,201310,41.13),(2274500,'2024-02-29',50,202311,11,201310,41.13),(2274500,'2024-02-29',50,202312,11,201310,41.13),(2276000,'2024-02-29',1,202311,11,201312,4484.63),(2276000,'2024-02-29',1,202312,11,201312,4484.63),(2276000,'2024-02-29',4,202311,11,201312,7474.24),(2276000,'2024-02-29',4,202312,11,201312,7474.24),(2276000,'2024-02-29',50,202311,11,201312,41.13),(2276000,'2024-02-29',50,202312,11,201312,41.13),(2277000,'2024-02-29',1,202312,11,201313,4484.63),(2277000,'2024-02-29',4,202312,11,201313,7474.24),(2277000,'2024-02-29',50,202312,11,201313,41.13),(2280000,'2024-02-29',4,202309,11,201316,4582.26),(2280000,'2024-02-29',4,202310,11,201316,7474.24),(2280000,'2024-02-29',4,202311,11,201316,7474.24),(2280000,'2024-02-29',4,202312,11,201316,7474.24),(2280000,'2024-02-29',50,202101,11,201316,16.90),(2280000,'2024-02-29',50,202102,11,201316,16.90),(2280000,'2024-02-29',50,202103,11,201316,16.90),(2280000,'2024-02-29',50,202104,11,201316,16.90),(2280000,'2024-02-29',50,202105,11,201316,16.90),(2280000,'2024-02-29',50,202106,11,201316,16.90),(2280000,'2024-02-29',50,202107,11,201316,16.90),(2280000,'2024-02-29',50,202108,11,201316,16.90),(2280000,'2024-02-29',50,202109,11,201316,16.90),(2280000,'2024-02-29',50,202110,11,201316,16.90),(2280000,'2024-02-29',50,202111,11,201316,16.90),(2280000,'2024-02-29',50,202112,11,201316,16.90),(2280000,'2024-02-29',50,202201,11,201316,16.90),(2280000,'2024-02-29',50,202202,11,201316,16.90),(2280000,'2024-02-29',50,202203,11,201316,16.90),(2280000,'2024-02-29',50,202204,11,201316,16.90),(2280000,'2024-02-29',50,202205,11,201316,16.90),(2280000,'2024-02-29',50,202206,11,201316,16.90),(2280000,'2024-02-29',50,202207,11,201316,16.90),(2280000,'2024-02-29',50,202208,11,201316,16.90),(2280000,'2024-02-29',50,202209,11,201316,16.90),(2280000,'2024-02-29',50,202210,11,201316,16.90),(2280000,'2024-02-29',50,202211,11,201316,16.90),(2280000,'2024-02-29',50,202212,11,201316,16.90),(2280000,'2024-02-29',50,202301,11,201316,41.13),(2280000,'2024-02-29',50,202302,11,201316,41.13),(2280000,'2024-02-29',50,202303,11,201316,41.13),(2280000,'2024-02-29',50,202304,11,201316,41.13),(2280000,'2024-02-29',50,202305,11,201316,41.13),(2280000,'2024-02-29',50,202306,11,201316,41.13),(2280000,'2024-02-29',50,202307,11,201316,41.13),(2280000,'2024-02-29',50,202308,11,201316,41.13),(2280000,'2024-02-29',50,202309,11,201316,41.13),(2280000,'2024-02-29',50,202310,11,201316,41.13),(2280000,'2024-02-29',50,202311,11,201316,41.13),(2280000,'2024-02-29',50,202312,11,201316,41.13),(2281000,'2024-02-29',7,202009,11,201317,167.98),(2281000,'2024-02-29',7,202010,11,201317,12962.00),(2281000,'2024-02-29',7,202011,11,201317,13233.00),(2281000,'2024-02-29',50,201609,11,201317,16.00),(2281000,'2024-02-29',50,201611,11,201317,34.00),(2281000,'2024-02-29',50,201702,11,201317,11.00),(2281000,'2024-02-29',50,201704,11,201317,29.00),(2281000,'2024-02-29',50,201706,11,201317,47.00),(2281000,'2024-02-29',50,201707,11,201317,5.00),(2281000,'2024-02-29',50,201709,11,201317,23.00),(2281000,'2024-02-29',50,201711,11,201317,41.00),(2281000,'2024-02-29',50,201801,11,201317,1.00),(2281000,'2024-02-29',50,201802,11,201317,30.00),(2281000,'2024-02-29',50,201805,11,201317,17.00),(2281000,'2024-02-29',50,201806,11,201317,46.00),(2281000,'2024-02-29',50,201808,11,201317,5.00),(2281000,'2024-02-29',50,201809,11,201317,34.00),(2281000,'2024-02-29',50,201812,11,201317,21.00),(2281000,'2024-02-29',50,201901,11,201317,50.00),(2281000,'2024-02-29',50,201903,11,201317,8.00),(2281000,'2024-02-29',50,201904,11,201317,38.00),(2281000,'2024-02-29',50,201907,11,201317,25.00),(2281000,'2024-02-29',50,201910,11,201317,12.00),(2281000,'2024-02-29',50,201911,11,201317,41.00),(2281000,'2024-02-29',50,202002,11,201317,29.00),(2281000,'2024-02-29',50,202004,11,201317,49.00),(2281000,'2024-02-29',50,202007,11,201317,7.00),(2281000,'2024-02-29',50,202010,11,201317,23.00),(2281000,'2024-02-29',50,202101,11,201317,16.90),(2281000,'2024-02-29',50,202102,11,201317,16.90),(2281000,'2024-02-29',50,202103,11,201317,16.90),(2281000,'2024-02-29',50,202104,11,201317,16.90),(2281000,'2024-02-29',50,202105,11,201317,16.90),(2281000,'2024-02-29',50,202106,11,201317,16.90),(2281000,'2024-02-29',50,202107,11,201317,16.90),(2281000,'2024-02-29',50,202108,11,201317,16.90),(2281000,'2024-02-29',50,202109,11,201317,16.90),(2281000,'2024-02-29',50,202110,11,201317,16.90),(2281000,'2024-02-29',50,202111,11,201317,16.90),(2281000,'2024-02-29',50,202112,11,201317,16.90),(2281000,'2024-02-29',50,202201,11,201317,16.90),(2281000,'2024-02-29',50,202202,11,201317,16.90),(2281000,'2024-02-29',50,202203,11,201317,16.90),(2281000,'2024-02-29',50,202204,11,201317,16.90),(2281000,'2024-02-29',50,202205,11,201317,16.90),(2281000,'2024-02-29',50,202206,11,201317,16.90),(2281000,'2024-02-29',50,202207,11,201317,16.90),(2281000,'2024-02-29',50,202208,11,201317,16.90),(2281000,'2024-02-29',50,202209,11,201317,16.90),(2281000,'2024-02-29',50,202210,11,201317,16.90),(2281000,'2024-02-29',50,202211,11,201317,16.90),(2281000,'2024-02-29',50,202212,11,201317,16.90),(2281000,'2024-02-29',50,202301,11,201317,41.13),(2281000,'2024-02-29',50,202302,11,201317,41.13),(2281000,'2024-02-29',50,202303,11,201317,41.13),(2281000,'2024-02-29',50,202304,11,201317,41.13),(2281000,'2024-02-29',50,202305,11,201317,41.13),(2281000,'2024-02-29',50,202306,11,201317,41.13),(2281000,'2024-02-29',50,202307,11,201317,41.13),(2281000,'2024-02-29',50,202308,11,201317,41.13),(2281000,'2024-02-29',50,202309,11,201317,41.13),(2281000,'2024-02-29',50,202310,11,201317,41.13),(2281000,'2024-02-29',50,202311,11,201317,41.13),(2281000,'2024-02-29',50,202312,11,201317,41.13),(2285000,'2024-02-29',4,202309,11,201321,4582.26),(2285000,'2024-02-29',4,202310,11,201321,7474.24),(2285000,'2024-02-29',4,202311,11,201321,7474.24),(2285000,'2024-02-29',4,202312,11,201321,7474.24),(2285000,'2024-02-29',50,202101,11,201321,16.90),(2285000,'2024-02-29',50,202102,11,201321,16.90),(2285000,'2024-02-29',50,202103,11,201321,16.90),(2285000,'2024-02-29',50,202104,11,201321,16.90),(2285000,'2024-02-29',50,202105,11,201321,16.90),(2285000,'2024-02-29',50,202106,11,201321,16.90),(2285000,'2024-02-29',50,202107,11,201321,16.90),(2285000,'2024-02-29',50,202108,11,201321,16.90),(2285000,'2024-02-29',50,202109,11,201321,16.90),(2285000,'2024-02-29',50,202110,11,201321,16.90),(2285000,'2024-02-29',50,202111,11,201321,16.90),(2285000,'2024-02-29',50,202112,11,201321,16.90),(2285000,'2024-02-29',50,202201,11,201321,16.90),(2285000,'2024-02-29',50,202202,11,201321,16.90),(2285000,'2024-02-29',50,202203,11,201321,16.90),(2285000,'2024-02-29',50,202204,11,201321,16.90),(2285000,'2024-02-29',50,202205,11,201321,16.90),(2285000,'2024-02-29',50,202206,11,201321,16.90),(2285000,'2024-02-29',50,202207,11,201321,16.90),(2285000,'2024-02-29',50,202208,11,201321,16.90),(2285000,'2024-02-29',50,202209,11,201321,16.90),(2285000,'2024-02-29',50,202210,11,201321,16.90),(2285000,'2024-02-29',50,202211,11,201321,16.90),(2285000,'2024-02-29',50,202212,11,201321,16.90),(2285000,'2024-02-29',50,202301,11,201321,41.13),(2285000,'2024-02-29',50,202302,11,201321,41.13),(2285000,'2024-02-29',50,202303,11,201321,41.13),(2285000,'2024-02-29',50,202304,11,201321,41.13),(2285000,'2024-02-29',50,202305,11,201321,41.13),(2285000,'2024-02-29',50,202306,11,201321,41.13),(2285000,'2024-02-29',50,202307,11,201321,41.13),(2285000,'2024-02-29',50,202308,11,201321,41.13),(2285000,'2024-02-29',50,202309,11,201321,41.13),(2285000,'2024-02-29',50,202310,11,201321,41.13),(2285000,'2024-02-29',50,202311,11,201321,41.13),(2285000,'2024-02-29',50,202312,11,201321,41.13),(2287000,'2024-02-29',12,202212,11,201323,27698.49),(2287000,'2024-02-29',50,202308,11,201323,41.13),(2287000,'2024-02-29',50,202309,11,201323,41.13),(2287000,'2024-02-29',50,202310,11,201323,41.13),(2287000,'2024-02-29',50,202311,11,201323,41.13),(2287000,'2024-02-29',50,202312,11,201323,41.13),(2289000,'2024-02-29',1,202311,11,201324,873.40),(2289000,'2024-02-29',1,202312,11,201324,4484.63),(2289000,'2024-02-29',4,202310,11,201324,7474.24),(2289000,'2024-02-29',4,202311,11,201324,7474.24),(2289000,'2024-02-29',4,202312,11,201324,7474.24),(2289000,'2024-02-29',50,202310,11,201324,41.13),(2289000,'2024-02-29',50,202311,11,201324,41.13),(2289000,'2024-02-29',50,202312,11,201324,41.13),(2290000,'2024-02-29',12,202108,11,201325,27946.34),(2291000,'2024-02-29',4,202309,11,201326,4987.86),(2291000,'2024-02-29',4,202310,11,201326,7474.24),(2291000,'2024-02-29',4,202311,11,201326,7474.24),(2291000,'2024-02-29',4,202312,11,201326,7474.24),(2291000,'2024-02-29',50,202301,11,201326,41.13),(2291000,'2024-02-29',50,202302,11,201326,41.13),(2291000,'2024-02-29',50,202303,11,201326,41.13),(2291000,'2024-02-29',50,202304,11,201326,41.13),(2291000,'2024-02-29',50,202305,11,201326,41.13),(2291000,'2024-02-29',50,202306,11,201326,41.13),(2291000,'2024-02-29',50,202307,11,201326,41.13),(2291000,'2024-02-29',50,202308,11,201326,41.13),(2291000,'2024-02-29',50,202309,11,201326,41.13),(2291000,'2024-02-29',50,202310,11,201326,41.13),(2291000,'2024-02-29',50,202311,11,201326,41.13),(2291000,'2024-02-29',50,202312,11,201326,41.13),(2292000,'2024-02-29',4,202309,11,201327,5028.99),(2292000,'2024-02-29',4,202310,11,201327,7474.24),(2292000,'2024-02-29',4,202311,11,201327,7474.24),(2292000,'2024-02-29',4,202312,11,201327,7474.24),(2292000,'2024-02-29',50,202302,11,201327,41.13),(2292000,'2024-02-29',50,202303,11,201327,41.13),(2292000,'2024-02-29',50,202304,11,201327,41.13),(2292000,'2024-02-29',50,202305,11,201327,41.13),(2292000,'2024-02-29',50,202306,11,201327,41.13),(2292000,'2024-02-29',50,202307,11,201327,41.13),(2292000,'2024-02-29',50,202308,11,201327,41.13),(2292000,'2024-02-29',50,202309,11,201327,41.13),(2292000,'2024-02-29',50,202310,11,201327,41.13),(2292000,'2024-02-29',50,202311,11,201327,41.13),(2292000,'2024-02-29',50,202312,11,201327,41.13),(2294000,'2024-02-29',28,201411,11,201329,7890.98),(2294000,'2024-02-29',28,201412,11,201329,9054.00),(2294000,'2024-02-29',28,201501,11,201329,9054.00),(2294000,'2024-02-29',50,201309,11,201329,1.00),(2294000,'2024-02-29',50,201310,11,201329,1.00),(2294000,'2024-02-29',50,201311,11,201329,1.00),(2294000,'2024-02-29',50,201312,11,201329,1.00),(2294000,'2024-02-29',50,201401,11,201329,1.00),(2294000,'2024-02-29',50,201402,11,201329,1.00),(2294000,'2024-02-29',50,201403,11,201329,1.00),(2294000,'2024-02-29',50,201404,11,201329,1.00),(2294000,'2024-02-29',50,201405,11,201329,1.00),(2294000,'2024-02-29',50,201406,11,201329,1.00),(2294000,'2024-02-29',50,201407,11,201329,1.00),(2294000,'2024-02-29',50,201408,11,201329,1.00),(2294000,'2024-02-29',50,201409,11,201329,1.00),(2294000,'2024-02-29',50,201410,11,201329,1.00),(2294000,'2024-02-29',50,201411,11,201329,1.00),(2294000,'2024-02-29',50,201412,11,201329,1.00),(2294000,'2024-02-29',50,201501,11,201329,1.00),(2294000,'2024-02-29',50,201503,11,201329,35.00),(2294000,'2024-02-29',50,201506,11,201329,12.00),(2294000,'2024-02-29',50,201508,11,201329,30.00),(2294000,'2024-02-29',50,201510,11,201329,48.00),(2294000,'2024-02-29',50,201511,11,201329,7.00),(2294000,'2024-02-29',50,201601,11,201329,24.00),(2294000,'2024-02-29',50,201603,11,201329,42.00),(2294000,'2024-02-29',50,201604,11,201329,1.00),(2294000,'2024-02-29',50,201606,11,201329,19.00),(2294000,'2024-02-29',50,201608,11,201329,37.00),(2294000,'2024-02-29',50,201611,11,201329,14.00),(2294000,'2024-02-29',50,201701,11,201329,32.00),(2294000,'2024-02-29',50,201703,11,201329,50.00),(2294000,'2024-02-29',50,201704,11,201329,9.00),(2294000,'2024-02-29',50,201706,11,201329,27.00),(2294000,'2024-02-29',50,201708,11,201329,45.00),(2294000,'2024-02-29',50,201709,11,201329,4.00),(2294000,'2024-02-29',50,201711,11,201329,21.00),(2294000,'2024-02-29',50,201712,11,201329,37.00),(2294000,'2024-02-29',50,201802,11,201329,10.00),(2294000,'2024-02-29',50,201803,11,201329,39.00),(2294000,'2024-02-29',50,201806,11,201329,27.00),(2294000,'2024-02-29',50,201809,11,201329,14.00),(2294000,'2024-02-29',50,201810,11,201329,43.00),(2294000,'2024-02-29',50,201812,11,201329,1.00),(2294000,'2024-02-29',50,201901,11,201329,30.00),(2294000,'2024-02-29',50,201904,11,201329,18.00),(2294000,'2024-02-29',50,201905,11,201329,47.00),(2294000,'2024-02-29',50,201907,11,201329,5.00),(2294000,'2024-02-29',50,201908,11,201329,34.00),(2294000,'2024-02-29',50,201911,11,201329,22.00),(2294000,'2024-02-29',50,202002,11,201329,9.00),(2294000,'2024-02-29',50,202003,11,201329,38.00),(2294000,'2024-02-29',50,202004,11,201329,29.00),(2294000,'2024-02-29',50,202005,11,201329,49.00),(2294000,'2024-02-29',50,202008,11,201329,45.00),(2294000,'2024-02-29',50,202010,11,201329,3.00),(2294000,'2024-02-29',50,202011,11,201329,32.00),(2294000,'2024-02-29',50,202101,11,201329,16.90),(2294000,'2024-02-29',50,202102,11,201329,16.90),(2294000,'2024-02-29',50,202103,11,201329,16.90),(2294000,'2024-02-29',50,202104,11,201329,16.90),(2294000,'2024-02-29',50,202105,11,201329,16.90),(2294000,'2024-02-29',50,202106,11,201329,16.90),(2294000,'2024-02-29',50,202107,11,201329,16.90),(2294000,'2024-02-29',50,202108,11,201329,16.90),(2294000,'2024-02-29',50,202109,11,201329,16.90),(2294000,'2024-02-29',50,202110,11,201329,16.90),(2294000,'2024-02-29',50,202111,11,201329,16.90),(2294000,'2024-02-29',50,202112,11,201329,16.90),(2294000,'2024-02-29',50,202201,11,201329,16.90),(2294000,'2024-02-29',50,202202,11,201329,16.90),(2294000,'2024-02-29',50,202203,11,201329,16.90),(2294000,'2024-02-29',50,202204,11,201329,16.90),(2294000,'2024-02-29',50,202205,11,201329,16.90),(2294000,'2024-02-29',50,202206,11,201329,16.90),(2294000,'2024-02-29',50,202207,11,201329,16.90),(2294000,'2024-02-29',50,202208,11,201329,16.90),(2294000,'2024-02-29',50,202209,11,201329,16.90),(2294000,'2024-02-29',50,202210,11,201329,16.90),(2294000,'2024-02-29',50,202211,11,201329,16.90),(2294000,'2024-02-29',50,202212,11,201329,16.90),(2294000,'2024-02-29',50,202301,11,201329,41.13),(2294000,'2024-02-29',50,202302,11,201329,41.13),(2294000,'2024-02-29',50,202303,11,201329,41.13),(2294000,'2024-02-29',50,202304,11,201329,41.13),(2294000,'2024-02-29',50,202305,11,201329,41.13),(2294000,'2024-02-29',50,202306,11,201329,41.13),(2294000,'2024-02-29',50,202307,11,201329,41.13),(2294000,'2024-02-29',50,202308,11,201329,41.13),(2294000,'2024-02-29',50,202309,11,201329,41.13),(2294000,'2024-02-29',50,202310,11,201329,41.13),(2294000,'2024-02-29',50,202311,11,201329,41.13),(2294000,'2024-02-29',50,202312,11,201329,41.13),(2296000,'2024-02-29',4,202309,11,201331,5028.99),(2296000,'2024-02-29',4,202310,11,201331,7474.24),(2296000,'2024-02-29',4,202311,11,201331,7474.24),(2296000,'2024-02-29',4,202312,11,201331,7474.24),(2296000,'2024-02-29',50,202302,11,201331,41.13),(2296000,'2024-02-29',50,202303,11,201331,41.13),(2296000,'2024-02-29',50,202304,11,201331,41.13),(2296000,'2024-02-29',50,202305,11,201331,41.13),(2296000,'2024-02-29',50,202306,11,201331,41.13),(2296000,'2024-02-29',50,202307,11,201331,41.13),(2296000,'2024-02-29',50,202308,11,201331,41.13),(2296000,'2024-02-29',50,202309,11,201331,41.13),(2296000,'2024-02-29',50,202310,11,201331,41.13),(2296000,'2024-02-29',50,202311,11,201331,41.13),(2296000,'2024-02-29',50,202312,11,201331,41.13),(2296500,'2024-02-29',7,201911,11,201333,131.98),(2296500,'2024-02-29',7,201912,11,201333,813.00),(2296500,'2024-02-29',7,202001,11,201333,1084.00),(2296500,'2024-02-29',7,202002,11,201333,1354.00),(2296500,'2024-02-29',7,202003,11,201333,1625.00),(2296500,'2024-02-29',7,202004,11,201333,1806.00),(2296500,'2024-02-29',7,202005,11,201333,1986.00),(2296500,'2024-02-29',7,202006,11,201333,2167.00),(2296500,'2024-02-29',7,202007,11,201333,2348.00),(2296500,'2024-02-29',7,202008,11,201333,2619.00),(2296500,'2024-02-29',7,202009,11,201333,2889.00),(2296500,'2024-02-29',7,202010,11,201333,3160.00),(2296500,'2024-02-29',7,202011,11,201333,3431.00),(2296500,'2024-02-29',20,201910,11,201333,24.00),(2296500,'2024-02-29',20,201911,11,201333,24.00),(2296500,'2024-02-29',20,201912,11,201333,24.00),(2296500,'2024-02-29',20,202001,11,201333,24.00),(2296500,'2024-02-29',20,202002,11,201333,24.00),(2296500,'2024-02-29',20,202003,11,201333,24.00),(2296500,'2024-02-29',20,202004,11,201333,24.00),(2296500,'2024-02-29',20,202005,11,201333,24.00),(2296500,'2024-02-29',20,202006,11,201333,24.00),(2296500,'2024-02-29',20,202007,11,201333,24.00),(2296500,'2024-02-29',20,202008,11,201333,24.00),(2296500,'2024-02-29',20,202009,11,201333,24.00),(2296500,'2024-02-29',20,202010,11,201333,24.00),(2296500,'2024-02-29',20,202011,11,201333,24.00),(2296500,'2024-02-29',36,201910,11,201333,1000.00),(2296500,'2024-02-29',50,201911,11,201333,19.00),(2296500,'2024-02-29',50,201912,11,201333,48.00),(2296500,'2024-02-29',50,202002,11,201333,6.00),(2296500,'2024-02-29',50,202003,11,201333,36.00),(2296500,'2024-02-29',50,202004,11,201333,27.00),(2296500,'2024-02-29',50,202005,11,201333,46.00),(2296500,'2024-02-29',50,202008,11,201333,42.00),(2296500,'2024-02-29',50,202010,11,201333,1.00),(2296500,'2024-02-29',50,202011,11,201333,30.00),(2296500,'2024-02-29',50,202101,11,201333,16.90),(2296500,'2024-02-29',50,202102,11,201333,16.90),(2296500,'2024-02-29',50,202103,11,201333,16.90),(2296500,'2024-02-29',50,202104,11,201333,16.90),(2296500,'2024-02-29',50,202105,11,201333,16.90),(2296500,'2024-02-29',50,202106,11,201333,16.90),(2296500,'2024-02-29',50,202107,11,201333,16.90),(2296500,'2024-02-29',50,202108,11,201333,16.90),(2296500,'2024-02-29',50,202109,11,201333,16.90),(2296500,'2024-02-29',50,202110,11,201333,16.90),(2296500,'2024-02-29',50,202111,11,201333,16.90),(2296500,'2024-02-29',50,202112,11,201333,16.90),(2296500,'2024-02-29',50,202201,11,201333,16.90),(2296500,'2024-02-29',50,202202,11,201333,16.90),(2296500,'2024-02-29',50,202203,11,201333,16.90),(2296500,'2024-02-29',50,202204,11,201333,16.90),(2296500,'2024-02-29',50,202205,11,201333,16.90),(2296500,'2024-02-29',50,202206,11,201333,16.90),(2296500,'2024-02-29',50,202207,11,201333,16.90),(2296500,'2024-02-29',50,202208,11,201333,16.90),(2296500,'2024-02-29',50,202209,11,201333,16.90),(2296500,'2024-02-29',50,202210,11,201333,16.90),(2296500,'2024-02-29',50,202211,11,201333,16.90),(2296500,'2024-02-29',50,202212,11,201333,16.90),(2296500,'2024-02-29',50,202301,11,201333,41.13),(2296500,'2024-02-29',50,202302,11,201333,41.13),(2296500,'2024-02-29',50,202303,11,201333,41.13),(2296500,'2024-02-29',50,202304,11,201333,41.13),(2296500,'2024-02-29',50,202305,11,201333,41.13),(2296500,'2024-02-29',50,202306,11,201333,41.13),(2296500,'2024-02-29',50,202307,11,201333,41.13),(2296500,'2024-02-29',50,202308,11,201333,41.13),(2296500,'2024-02-29',50,202309,11,201333,41.13),(2296500,'2024-02-29',50,202310,11,201333,41.13),(2296500,'2024-02-29',50,202311,11,201333,41.13),(2296500,'2024-02-29',50,202312,11,201333,41.13),(2297000,'2024-02-29',12,202301,11,201334,27451.71),(2297000,'2024-02-29',50,202302,11,201334,41.13),(2297000,'2024-02-29',50,202303,11,201334,41.13),(2297000,'2024-02-29',50,202304,11,201334,41.13),(2297000,'2024-02-29',50,202305,11,201334,41.13),(2297000,'2024-02-29',50,202306,11,201334,41.13),(2297000,'2024-02-29',50,202307,11,201334,41.13),(2297000,'2024-02-29',50,202308,11,201334,41.13),(2297000,'2024-02-29',50,202309,11,201334,41.13),(2297000,'2024-02-29',50,202310,11,201334,41.13),(2297000,'2024-02-29',50,202311,11,201334,41.13),(2297000,'2024-02-29',50,202312,11,201334,41.13),(2298000,'2024-02-29',4,202309,11,201335,4801.96),(2298000,'2024-02-29',4,202310,11,201335,7474.24),(2298000,'2024-02-29',4,202311,11,201335,7474.24),(2298000,'2024-02-29',4,202312,11,201335,7474.24),(2298000,'2024-02-29',50,202202,11,201335,16.90),(2298000,'2024-02-29',50,202203,11,201335,16.90),(2298000,'2024-02-29',50,202204,11,201335,16.90),(2298000,'2024-02-29',50,202205,11,201335,16.90),(2298000,'2024-02-29',50,202206,11,201335,16.90),(2298000,'2024-02-29',50,202207,11,201335,16.90),(2298000,'2024-02-29',50,202208,11,201335,16.90),(2298000,'2024-02-29',50,202209,11,201335,16.90),(2298000,'2024-02-29',50,202210,11,201335,16.90),(2298000,'2024-02-29',50,202211,11,201335,16.90),(2298000,'2024-02-29',50,202212,11,201335,16.90),(2298000,'2024-02-29',50,202301,11,201335,41.13),(2298000,'2024-02-29',50,202302,11,201335,41.13),(2298000,'2024-02-29',50,202303,11,201335,41.13),(2298000,'2024-02-29',50,202304,11,201335,41.13),(2298000,'2024-02-29',50,202305,11,201335,41.13),(2298000,'2024-02-29',50,202306,11,201335,41.13),(2298000,'2024-02-29',50,202307,11,201335,41.13),(2298000,'2024-02-29',50,202308,11,201335,41.13),(2298000,'2024-02-29',50,202309,11,201335,41.13),(2298000,'2024-02-29',50,202310,11,201335,41.13),(2298000,'2024-02-29',50,202311,11,201335,41.13),(2298000,'2024-02-29',50,202312,11,201335,41.13),(2299000,'2024-02-29',7,202007,11,201336,399.98),(2299000,'2024-02-29',7,202008,11,201336,6140.00),(2299000,'2024-02-29',7,202009,11,201336,6411.00),(2299000,'2024-02-29',7,202010,11,201336,6682.00),(2299000,'2024-02-29',7,202011,11,201336,6953.00),(2299000,'2024-02-29',50,201809,11,201336,14.00),(2299000,'2024-02-29',50,201810,11,201336,43.00),(2299000,'2024-02-29',50,201812,11,201336,1.00),(2299000,'2024-02-29',50,201901,11,201336,30.00),(2299000,'2024-02-29',50,201904,11,201336,18.00),(2299000,'2024-02-29',50,201905,11,201336,47.00),(2299000,'2024-02-29',50,201907,11,201336,5.00),(2299000,'2024-02-29',50,201908,11,201336,34.00),(2299000,'2024-02-29',50,201911,11,201336,22.00),(2299000,'2024-02-29',50,202002,11,201336,9.00),(2299000,'2024-02-29',50,202003,11,201336,38.00),(2299000,'2024-02-29',50,202004,11,201336,29.00),(2299000,'2024-02-29',50,202005,11,201336,49.00),(2299000,'2024-02-29',50,202008,11,201336,45.00),(2299000,'2024-02-29',50,202010,11,201336,3.00),(2299000,'2024-02-29',50,202011,11,201336,32.00),(2299000,'2024-02-29',50,202101,11,201336,16.90),(2299000,'2024-02-29',50,202102,11,201336,16.90),(2299000,'2024-02-29',50,202103,11,201336,16.90),(2299000,'2024-02-29',50,202104,11,201336,16.90),(2299000,'2024-02-29',50,202105,11,201336,16.90),(2299000,'2024-02-29',50,202106,11,201336,16.90),(2299000,'2024-02-29',50,202107,11,201336,16.90),(2299000,'2024-02-29',50,202108,11,201336,16.90),(2299000,'2024-02-29',50,202109,11,201336,16.90),(2299000,'2024-02-29',50,202110,11,201336,16.90),(2299000,'2024-02-29',50,202111,11,201336,16.90),(2299000,'2024-02-29',50,202112,11,201336,16.90),(2299000,'2024-02-29',50,202201,11,201336,16.90),(2299000,'2024-02-29',50,202202,11,201336,16.90),(2299000,'2024-02-29',50,202203,11,201336,16.90),(2299000,'2024-02-29',50,202204,11,201336,16.90),(2299000,'2024-02-29',50,202205,11,201336,16.90),(2299000,'2024-02-29',50,202206,11,201336,16.90),(2299000,'2024-02-29',50,202207,11,201336,16.90),(2299000,'2024-02-29',50,202208,11,201336,16.90),(2299000,'2024-02-29',50,202209,11,201336,16.90),(2299000,'2024-02-29',50,202210,11,201336,16.90),(2299000,'2024-02-29',50,202211,11,201336,16.90),(2299000,'2024-02-29',50,202212,11,201336,16.90),(2299000,'2024-02-29',50,202301,11,201336,41.13),(2299000,'2024-02-29',50,202302,11,201336,41.13),(2299000,'2024-02-29',50,202303,11,201336,41.13),(2299000,'2024-02-29',50,202304,11,201336,41.13),(2299000,'2024-02-29',50,202305,11,201336,41.13),(2299000,'2024-02-29',50,202306,11,201336,41.13),(2299000,'2024-02-29',50,202307,11,201336,41.13),(2299000,'2024-02-29',50,202308,11,201336,41.13),(2299000,'2024-02-29',50,202309,11,201336,41.13),(2299000,'2024-02-29',50,202310,11,201336,41.13),(2299000,'2024-02-29',50,202311,11,201336,41.13),(2299000,'2024-02-29',50,202312,11,201336,41.13),(2300000,'2024-02-29',1,202312,11,201337,4484.63),(2300000,'2024-02-29',4,202312,11,201337,7474.24),(2300000,'2024-02-29',50,202312,11,201337,41.13),(2301000,'2024-02-29',1,202312,11,201339,4484.63),(2301000,'2024-02-29',4,202312,11,201339,7474.24),(2301000,'2024-02-29',50,202312,11,201339,41.13),(2302000,'2024-02-06',1,202311,7,197051,4484.63),(2302000,'2024-02-06',1,202312,7,197051,4484.63),(2302000,'2024-02-06',4,202311,7,197051,7474.24),(2302000,'2024-02-06',4,202312,7,197051,7474.24),(2302000,'2024-02-06',50,202311,7,197051,41.13),(2302000,'2024-02-06',50,202312,7,197051,41.13),(2304000,'2024-02-13',1,202312,7,197668,4484.63),(2304000,'2024-02-13',4,202312,7,197668,7474.24),(2304000,'2024-02-13',50,202312,7,197668,41.13),(2306000,'2024-02-29',1,202312,11,201345,4484.63),(2306000,'2024-02-29',4,202312,11,201345,7474.24),(2306000,'2024-02-29',50,202312,11,201345,41.13),(2307000,'2024-02-29',4,202309,11,201346,5070.12),(2307000,'2024-02-29',4,202310,11,201346,7474.24),(2307000,'2024-02-29',4,202311,11,201346,7474.24),(2307000,'2024-02-29',4,202312,11,201346,7474.24),(2307000,'2024-02-29',50,202303,11,201346,41.13),(2307000,'2024-02-29',50,202304,11,201346,41.13),(2307000,'2024-02-29',50,202305,11,201346,41.13),(2307000,'2024-02-29',50,202306,11,201346,41.13),(2307000,'2024-02-29',50,202307,11,201346,41.13),(2307000,'2024-02-29',50,202308,11,201346,41.13),(2307000,'2024-02-29',50,202309,11,201346,41.13),(2307000,'2024-02-29',50,202310,11,201346,41.13),(2307000,'2024-02-29',50,202311,11,201346,41.13),(2307000,'2024-02-29',50,202312,11,201346,41.13),(2310000,'2024-02-29',4,202309,11,201349,4649.86),(2310000,'2024-02-29',4,202310,11,201349,7474.24),(2310000,'2024-02-29',4,202311,11,201349,7474.24),(2310000,'2024-02-29',4,202312,11,201349,7474.24),(2310000,'2024-02-29',50,202105,11,201349,16.90),(2310000,'2024-02-29',50,202106,11,201349,16.90),(2310000,'2024-02-29',50,202107,11,201349,16.90),(2310000,'2024-02-29',50,202108,11,201349,16.90),(2310000,'2024-02-29',50,202109,11,201349,16.90),(2310000,'2024-02-29',50,202110,11,201349,16.90),(2310000,'2024-02-29',50,202111,11,201349,16.90),(2310000,'2024-02-29',50,202112,11,201349,16.90),(2310000,'2024-02-29',50,202201,11,201349,16.90),(2310000,'2024-02-29',50,202202,11,201349,16.90),(2310000,'2024-02-29',50,202203,11,201349,16.90),(2310000,'2024-02-29',50,202204,11,201349,16.90),(2310000,'2024-02-29',50,202205,11,201349,16.90),(2310000,'2024-02-29',50,202206,11,201349,16.90),(2310000,'2024-02-29',50,202207,11,201349,16.90),(2310000,'2024-02-29',50,202208,11,201349,16.90),(2310000,'2024-02-29',50,202209,11,201349,16.90),(2310000,'2024-02-29',50,202210,11,201349,16.90),(2310000,'2024-02-29',50,202211,11,201349,16.90),(2310000,'2024-02-29',50,202212,11,201349,16.90),(2310000,'2024-02-29',50,202301,11,201349,41.13),(2310000,'2024-02-29',50,202302,11,201349,41.13),(2310000,'2024-02-29',50,202303,11,201349,41.13),(2310000,'2024-02-29',50,202304,11,201349,41.13),(2310000,'2024-02-29',50,202305,11,201349,41.13),(2310000,'2024-02-29',50,202306,11,201349,41.13),(2310000,'2024-02-29',50,202307,11,201349,41.13),(2310000,'2024-02-29',50,202308,11,201349,41.13),(2310000,'2024-02-29',50,202309,11,201349,41.13),(2310000,'2024-02-29',50,202310,11,201349,41.13),(2310000,'2024-02-29',50,202311,11,201349,41.13),(2310000,'2024-02-29',50,202312,11,201349,41.13),(2311000,'2024-02-29',1,202312,11,201350,4484.63),(2311000,'2024-02-29',4,202312,11,201350,7474.24),(2311000,'2024-02-29',50,202312,11,201350,41.13),(2314000,'2024-02-29',1,202311,11,201353,873.40),(2314000,'2024-02-29',1,202312,11,201353,4484.63),(2314000,'2024-02-29',4,202310,11,201353,7474.24),(2314000,'2024-02-29',4,202311,11,201353,7474.24),(2314000,'2024-02-29',4,202312,11,201353,7474.24),(2314000,'2024-02-29',50,202310,11,201353,41.13),(2314000,'2024-02-29',50,202311,11,201353,41.13),(2314000,'2024-02-29',50,202312,11,201353,41.13),(2315000,'2024-02-29',4,202309,11,201354,4987.86),(2315000,'2024-02-29',4,202310,11,201354,7474.24),(2315000,'2024-02-29',4,202311,11,201354,7474.24),(2315000,'2024-02-29',4,202312,11,201354,7474.24),(2315000,'2024-02-29',50,202301,11,201354,41.13),(2315000,'2024-02-29',50,202302,11,201354,41.13),(2315000,'2024-02-29',50,202303,11,201354,41.13),(2315000,'2024-02-29',50,202304,11,201354,41.13),(2315000,'2024-02-29',50,202305,11,201354,41.13),(2315000,'2024-02-29',50,202306,11,201354,41.13),(2315000,'2024-02-29',50,202307,11,201354,41.13),(2315000,'2024-02-29',50,202308,11,201354,41.13),(2315000,'2024-02-29',50,202309,11,201354,41.13),(2315000,'2024-02-29',50,202310,11,201354,41.13),(2315000,'2024-02-29',50,202311,11,201354,41.13),(2315000,'2024-02-29',50,202312,11,201354,41.13),(2317000,'2024-02-29',4,202309,11,201356,4954.06),(2317000,'2024-02-29',4,202310,11,201356,7474.24),(2317000,'2024-02-29',4,202311,11,201356,7474.24),(2317000,'2024-02-29',4,202312,11,201356,7474.24),(2317000,'2024-02-29',50,202211,11,201356,16.90),(2317000,'2024-02-29',50,202212,11,201356,16.90),(2317000,'2024-02-29',50,202301,11,201356,41.13),(2317000,'2024-02-29',50,202302,11,201356,41.13),(2317000,'2024-02-29',50,202303,11,201356,41.13),(2317000,'2024-02-29',50,202304,11,201356,41.13),(2317000,'2024-02-29',50,202305,11,201356,41.13),(2317000,'2024-02-29',50,202306,11,201356,41.13),(2317000,'2024-02-29',50,202307,11,201356,41.13),(2317000,'2024-02-29',50,202308,11,201356,41.13),(2317000,'2024-02-29',50,202309,11,201356,41.13),(2317000,'2024-02-29',50,202310,11,201356,41.13),(2317000,'2024-02-29',50,202311,11,201356,41.13),(2317000,'2024-02-29',50,202312,11,201356,41.13),(2319000,'2024-02-14',1,202311,7,197760,4484.63),(2319000,'2024-02-14',1,202312,7,197760,4484.63),(2319000,'2024-02-14',4,202311,7,197760,7474.24),(2319000,'2024-02-14',4,202312,7,197760,7474.24),(2319000,'2024-02-14',50,202311,7,197760,41.13),(2319000,'2024-02-14',50,202312,7,197760,41.13),(2322000,'2024-02-29',7,202004,11,201361,581.98),(2322000,'2024-02-29',7,202005,11,201361,3070.00),(2322000,'2024-02-29',7,202006,11,201361,3251.00),(2322000,'2024-02-29',7,202007,11,201361,3431.00),(2322000,'2024-02-29',7,202008,11,201361,3702.00),(2322000,'2024-02-29',7,202009,11,201361,3973.00),(2322000,'2024-02-29',7,202010,11,201361,4244.00),(2322000,'2024-02-29',7,202011,11,201361,4515.00),(2322000,'2024-02-29',50,201906,11,201361,14.00),(2322000,'2024-02-29',50,201907,11,201361,43.00),(2322000,'2024-02-29',50,201909,11,201361,1.00),(2322000,'2024-02-29',50,201910,11,201361,30.00),(2322000,'2024-02-29',50,202001,11,201361,18.00),(2322000,'2024-02-29',50,202002,11,201361,47.00),(2322000,'2024-02-29',50,202006,11,201361,6.00),(2322000,'2024-02-29',50,202007,11,201361,25.00),(2322000,'2024-02-29',50,202009,11,201361,12.00),(2322000,'2024-02-29',50,202010,11,201361,41.00),(2322000,'2024-02-29',50,202101,11,201361,16.90),(2322000,'2024-02-29',50,202102,11,201361,16.90),(2322000,'2024-02-29',50,202103,11,201361,16.90),(2322000,'2024-02-29',50,202104,11,201361,16.90),(2322000,'2024-02-29',50,202105,11,201361,16.90),(2322000,'2024-02-29',50,202106,11,201361,16.90),(2322000,'2024-02-29',50,202107,11,201361,16.90),(2322000,'2024-02-29',50,202108,11,201361,16.90),(2322000,'2024-02-29',50,202109,11,201361,16.90),(2322000,'2024-02-29',50,202110,11,201361,16.90),(2322000,'2024-02-29',50,202111,11,201361,16.90),(2322000,'2024-02-29',50,202112,11,201361,16.90),(2322000,'2024-02-29',50,202201,11,201361,16.90),(2322000,'2024-02-29',50,202202,11,201361,16.90),(2322000,'2024-02-29',50,202203,11,201361,16.90),(2322000,'2024-02-29',50,202204,11,201361,16.90),(2322000,'2024-02-29',50,202205,11,201361,16.90),(2322000,'2024-02-29',50,202206,11,201361,16.90),(2322000,'2024-02-29',50,202207,11,201361,16.90),(2322000,'2024-02-29',50,202208,11,201361,16.90),(2322000,'2024-02-29',50,202209,11,201361,16.90),(2322000,'2024-02-29',50,202210,11,201361,16.90),(2322000,'2024-02-29',50,202211,11,201361,16.90),(2322000,'2024-02-29',50,202212,11,201361,16.90),(2322000,'2024-02-29',50,202301,11,201361,41.13),(2322000,'2024-02-29',50,202302,11,201361,41.13),(2322000,'2024-02-29',50,202303,11,201361,41.13),(2322000,'2024-02-29',50,202304,11,201361,41.13),(2322000,'2024-02-29',50,202305,11,201361,41.13),(2322000,'2024-02-29',50,202306,11,201361,41.13),(2322000,'2024-02-29',50,202307,11,201361,41.13),(2322000,'2024-02-29',50,202308,11,201361,41.13),(2322000,'2024-02-29',50,202309,11,201361,41.13),(2322000,'2024-02-29',50,202310,11,201361,41.13),(2322000,'2024-02-29',50,202311,11,201361,41.13),(2322000,'2024-02-29',50,202312,11,201361,41.13),(2323000,'2024-02-29',7,202007,11,201362,2626.98),(2323000,'2024-02-29',7,202008,11,201362,5619.00),(2323000,'2024-02-29',7,202009,11,201362,5890.00),(2323000,'2024-02-29',7,202010,11,201362,6161.00),(2323000,'2024-02-29',7,202011,11,201362,6432.00),(2323000,'2024-02-29',50,201811,11,201362,30.00),(2323000,'2024-02-29',50,201903,11,201362,10.00),(2323000,'2024-02-29',50,201904,11,201362,39.00),(2323000,'2024-02-29',50,201907,11,201362,26.00),(2323000,'2024-02-29',50,201910,11,201362,14.00),(2323000,'2024-02-29',50,201911,11,201362,43.00),(2323000,'2024-02-29',50,202001,11,201362,1.00),(2323000,'2024-02-29',50,202002,11,201362,30.00),(2323000,'2024-02-29',50,202004,11,201362,50.00),(2323000,'2024-02-29',50,202007,11,201362,9.00),(2323000,'2024-02-29',50,202010,11,201362,24.00),(2323000,'2024-02-29',50,202101,11,201362,16.90),(2323000,'2024-02-29',50,202102,11,201362,16.90),(2323000,'2024-02-29',50,202103,11,201362,16.90),(2323000,'2024-02-29',50,202104,11,201362,16.90),(2323000,'2024-02-29',50,202105,11,201362,16.90),(2323000,'2024-02-29',50,202106,11,201362,16.90),(2323000,'2024-02-29',50,202107,11,201362,16.90),(2323000,'2024-02-29',50,202108,11,201362,16.90),(2323000,'2024-02-29',50,202109,11,201362,16.90),(2323000,'2024-02-29',50,202110,11,201362,16.90),(2323000,'2024-02-29',50,202111,11,201362,16.90),(2323000,'2024-02-29',50,202112,11,201362,16.90),(2323000,'2024-02-29',50,202201,11,201362,16.90),(2323000,'2024-02-29',50,202202,11,201362,16.90),(2323000,'2024-02-29',50,202203,11,201362,16.90),(2323000,'2024-02-29',50,202204,11,201362,16.90),(2323000,'2024-02-29',50,202205,11,201362,16.90),(2323000,'2024-02-29',50,202206,11,201362,16.90),(2323000,'2024-02-29',50,202207,11,201362,16.90),(2323000,'2024-02-29',50,202208,11,201362,16.90),(2323000,'2024-02-29',50,202209,11,201362,16.90),(2323000,'2024-02-29',50,202210,11,201362,16.90),(2323000,'2024-02-29',50,202211,11,201362,16.90),(2323000,'2024-02-29',50,202212,11,201362,16.90),(2323000,'2024-02-29',50,202301,11,201362,41.13),(2323000,'2024-02-29',50,202302,11,201362,41.13),(2323000,'2024-02-29',50,202303,11,201362,41.13),(2323000,'2024-02-29',50,202304,11,201362,41.13),(2323000,'2024-02-29',50,202305,11,201362,41.13),(2323000,'2024-02-29',50,202306,11,201362,41.13),(2323000,'2024-02-29',50,202307,11,201362,41.13),(2323000,'2024-02-29',50,202308,11,201362,41.13),(2323000,'2024-02-29',50,202309,11,201362,41.13),(2323000,'2024-02-29',50,202310,11,201362,41.13),(2323000,'2024-02-29',50,202311,11,201362,41.13),(2323000,'2024-02-29',50,202312,11,201362,41.13),(2325000,'2024-02-29',4,202309,11,201364,5028.99),(2325000,'2024-02-29',4,202310,11,201364,7474.24),(2325000,'2024-02-29',4,202311,11,201364,7474.24),(2325000,'2024-02-29',4,202312,11,201364,7474.24),(2325000,'2024-02-29',50,202302,11,201364,41.13),(2325000,'2024-02-29',50,202303,11,201364,41.13),(2325000,'2024-02-29',50,202304,11,201364,41.13),(2325000,'2024-02-29',50,202305,11,201364,41.13),(2325000,'2024-02-29',50,202306,11,201364,41.13),(2325000,'2024-02-29',50,202307,11,201364,41.13),(2325000,'2024-02-29',50,202308,11,201364,41.13),(2325000,'2024-02-29',50,202309,11,201364,41.13),(2325000,'2024-02-29',50,202310,11,201364,41.13),(2325000,'2024-02-29',50,202311,11,201364,41.13),(2325000,'2024-02-29',50,202312,11,201364,41.13),(2325500,'2024-02-29',4,202309,11,201365,5193.51),(2325500,'2024-02-29',4,202310,11,201365,7474.24),(2325500,'2024-02-29',4,202311,11,201365,7474.24),(2325500,'2024-02-29',4,202312,11,201365,7474.24),(2325500,'2024-02-29',50,202306,11,201365,41.13),(2325500,'2024-02-29',50,202307,11,201365,41.13),(2325500,'2024-02-29',50,202308,11,201365,41.13),(2325500,'2024-02-29',50,202309,11,201365,41.13),(2325500,'2024-02-29',50,202310,11,201365,41.13),(2325500,'2024-02-29',50,202311,11,201365,41.13),(2325500,'2024-02-29',50,202312,11,201365,41.13),(2326000,'2024-02-29',4,202309,11,201366,4582.26),(2326000,'2024-02-29',4,202310,11,201366,7474.24),(2326000,'2024-02-29',4,202311,11,201366,7474.24),(2326000,'2024-02-29',4,202312,11,201366,7474.24),(2326000,'2024-02-29',50,202101,11,201366,16.90),(2326000,'2024-02-29',50,202102,11,201366,16.90),(2326000,'2024-02-29',50,202103,11,201366,16.90),(2326000,'2024-02-29',50,202104,11,201366,16.90),(2326000,'2024-02-29',50,202105,11,201366,16.90),(2326000,'2024-02-29',50,202106,11,201366,16.90),(2326000,'2024-02-29',50,202107,11,201366,16.90),(2326000,'2024-02-29',50,202108,11,201366,16.90),(2326000,'2024-02-29',50,202109,11,201366,16.90),(2326000,'2024-02-29',50,202110,11,201366,16.90),(2326000,'2024-02-29',50,202111,11,201366,16.90),(2326000,'2024-02-29',50,202112,11,201366,16.90),(2326000,'2024-02-29',50,202201,11,201366,16.90),(2326000,'2024-02-29',50,202202,11,201366,16.90),(2326000,'2024-02-29',50,202203,11,201366,16.90),(2326000,'2024-02-29',50,202204,11,201366,16.90),(2326000,'2024-02-29',50,202205,11,201366,16.90),(2326000,'2024-02-29',50,202206,11,201366,16.90),(2326000,'2024-02-29',50,202207,11,201366,16.90),(2326000,'2024-02-29',50,202208,11,201366,16.90),(2326000,'2024-02-29',50,202209,11,201366,16.90),(2326000,'2024-02-29',50,202210,11,201366,16.90),(2326000,'2024-02-29',50,202211,11,201366,16.90),(2326000,'2024-02-29',50,202212,11,201366,16.90),(2326000,'2024-02-29',50,202301,11,201366,41.13),(2326000,'2024-02-29',50,202302,11,201366,41.13),(2326000,'2024-02-29',50,202303,11,201366,41.13),(2326000,'2024-02-29',50,202304,11,201366,41.13),(2326000,'2024-02-29',50,202305,11,201366,41.13),(2326000,'2024-02-29',50,202306,11,201366,41.13),(2326000,'2024-02-29',50,202307,11,201366,41.13),(2326000,'2024-02-29',50,202308,11,201366,41.13),(2326000,'2024-02-29',50,202309,11,201366,41.13),(2326000,'2024-02-29',50,202310,11,201366,41.13),(2326000,'2024-02-29',50,202311,11,201366,41.13),(2326000,'2024-02-29',50,202312,11,201366,41.13),(2328000,'2024-02-29',12,201703,11,201368,3814.98),(2328000,'2024-02-29',12,201704,11,201368,11279.00),(2328000,'2024-02-29',12,201705,11,201368,11279.00),(2328000,'2024-02-29',50,201609,11,201368,3.00),(2328000,'2024-02-29',50,201702,11,201368,43.00),(2328000,'2024-02-29',50,201704,11,201368,42.00),(2328000,'2024-02-29',50,201705,11,201368,31.00),(2328000,'2024-02-29',50,201708,11,201368,16.00),(2328000,'2024-02-29',50,201710,11,201368,34.00),(2328000,'2024-02-29',50,201712,11,201368,8.00),(2328000,'2024-02-29',50,201803,11,201368,10.00),(2328000,'2024-02-29',50,201804,11,201368,39.00),(2328000,'2024-02-29',50,201807,11,201368,27.00),(2328000,'2024-02-29',50,201810,11,201368,14.00),(2328000,'2024-02-29',50,201811,11,201368,43.00),(2328000,'2024-02-29',50,201901,11,201368,1.00),(2328000,'2024-02-29',50,201902,11,201368,31.00),(2328000,'2024-02-29',50,201905,11,201368,18.00),(2328000,'2024-02-29',50,201906,11,201368,47.00),(2328000,'2024-02-29',50,201908,11,201368,5.00),(2328000,'2024-02-29',50,201909,11,201368,34.00),(2328000,'2024-02-29',50,201912,11,201368,22.00),(2328000,'2024-02-29',50,202003,11,201368,9.00),(2328000,'2024-02-29',50,202005,11,201368,20.00),(2328000,'2024-02-29',50,202006,11,201368,39.00),(2328000,'2024-02-29',50,202008,11,201368,16.00),(2328000,'2024-02-29',50,202009,11,201368,45.00),(2328000,'2024-02-29',50,202011,11,201368,3.00),(2328000,'2024-02-29',50,202012,11,201368,32.00),(2328000,'2024-02-29',50,202101,11,201368,16.90),(2328000,'2024-02-29',50,202102,11,201368,16.90),(2328000,'2024-02-29',50,202103,11,201368,16.90),(2328000,'2024-02-29',50,202104,11,201368,16.90),(2328000,'2024-02-29',50,202105,11,201368,16.90),(2328000,'2024-02-29',50,202106,11,201368,16.90),(2328000,'2024-02-29',50,202107,11,201368,16.90),(2328000,'2024-02-29',50,202108,11,201368,16.90),(2328000,'2024-02-29',50,202109,11,201368,16.90),(2328000,'2024-02-29',50,202110,11,201368,16.90),(2328000,'2024-02-29',50,202111,11,201368,16.90),(2328000,'2024-02-29',50,202112,11,201368,16.90),(2328000,'2024-02-29',50,202201,11,201368,16.90),(2328000,'2024-02-29',50,202202,11,201368,16.90),(2328000,'2024-02-29',50,202203,11,201368,16.90),(2328000,'2024-02-29',50,202204,11,201368,16.90),(2328000,'2024-02-29',50,202205,11,201368,16.90),(2328000,'2024-02-29',50,202206,11,201368,16.90),(2328000,'2024-02-29',50,202207,11,201368,16.90),(2328000,'2024-02-29',50,202208,11,201368,16.90),(2328000,'2024-02-29',50,202209,11,201368,16.90),(2328000,'2024-02-29',50,202210,11,201368,16.90),(2328000,'2024-02-29',50,202211,11,201368,16.90),(2328000,'2024-02-29',50,202212,11,201368,16.90),(2328000,'2024-02-29',50,202301,11,201368,41.13),(2328000,'2024-02-29',50,202302,11,201368,41.13),(2328000,'2024-02-29',50,202303,11,201368,41.13),(2328000,'2024-02-29',50,202304,11,201368,41.13),(2328000,'2024-02-29',50,202305,11,201368,41.13),(2328000,'2024-02-29',50,202306,11,201368,41.13),(2328000,'2024-02-29',50,202307,11,201368,41.13),(2328000,'2024-02-29',50,202308,11,201368,41.13),(2328000,'2024-02-29',50,202309,11,201368,41.13),(2328000,'2024-02-29',50,202310,11,201368,41.13),(2328000,'2024-02-29',50,202311,11,201368,41.13),(2328000,'2024-02-29',50,202312,11,201368,41.13),(2329000,'2024-02-29',7,202010,11,201369,13011.98),(2329000,'2024-02-29',7,202011,11,201369,13338.00),(2329000,'2024-02-29',50,201611,11,201369,29.00),(2329000,'2024-02-29',50,201701,11,201369,47.00),(2329000,'2024-02-29',50,201702,11,201369,6.00),(2329000,'2024-02-29',50,201704,11,201369,24.00),(2329000,'2024-02-29',50,201706,11,201369,42.00),(2329000,'2024-02-29',50,201707,11,201369,1.00),(2329000,'2024-02-29',50,201709,11,201369,18.00),(2329000,'2024-02-29',50,201711,11,201369,36.00),(2329000,'2024-02-29',50,201802,11,201369,25.00),(2329000,'2024-02-29',50,201805,11,201369,12.00),(2329000,'2024-02-29',50,201806,11,201369,41.00),(2329000,'2024-02-29',50,201809,11,201369,29.00),(2329000,'2024-02-29',50,201812,11,201369,16.00),(2329000,'2024-02-29',50,201901,11,201369,45.00),(2329000,'2024-02-29',50,201903,11,201369,4.00),(2329000,'2024-02-29',50,201904,11,201369,33.00),(2329000,'2024-02-29',50,201907,11,201369,20.00),(2329000,'2024-02-29',50,201908,11,201369,49.00),(2329000,'2024-02-29',50,201910,11,201369,7.00),(2329000,'2024-02-29',50,201911,11,201369,36.00),(2329000,'2024-02-29',50,202002,11,201369,24.00),(2329000,'2024-02-29',50,202004,11,201369,44.00),(2329000,'2024-02-29',50,202007,11,201369,2.00),(2329000,'2024-02-29',50,202010,11,201369,18.00),(2329000,'2024-02-29',50,202011,11,201369,47.00),(2329000,'2024-02-29',50,202101,11,201369,16.90),(2329000,'2024-02-29',50,202102,11,201369,16.90),(2329000,'2024-02-29',50,202103,11,201369,16.90),(2329000,'2024-02-29',50,202104,11,201369,16.90),(2329000,'2024-02-29',50,202105,11,201369,16.90),(2329000,'2024-02-29',50,202106,11,201369,16.90),(2329000,'2024-02-29',50,202107,11,201369,16.90),(2329000,'2024-02-29',50,202108,11,201369,16.90),(2329000,'2024-02-29',50,202109,11,201369,16.90),(2329000,'2024-02-29',50,202110,11,201369,16.90),(2329000,'2024-02-29',50,202111,11,201369,16.90),(2329000,'2024-02-29',50,202112,11,201369,16.90),(2329000,'2024-02-29',50,202201,11,201369,16.90),(2329000,'2024-02-29',50,202202,11,201369,16.90),(2329000,'2024-02-29',50,202203,11,201369,16.90),(2329000,'2024-02-29',50,202204,11,201369,16.90),(2329000,'2024-02-29',50,202205,11,201369,16.90),(2329000,'2024-02-29',50,202206,11,201369,16.90),(2329000,'2024-02-29',50,202207,11,201369,16.90),(2329000,'2024-02-29',50,202208,11,201369,16.90),(2329000,'2024-02-29',50,202209,11,201369,16.90),(2329000,'2024-02-29',50,202210,11,201369,16.90),(2329000,'2024-02-29',50,202211,11,201369,16.90),(2329000,'2024-02-29',50,202212,11,201369,16.90),(2329000,'2024-02-29',50,202301,11,201369,41.13),(2329000,'2024-02-29',50,202302,11,201369,41.13),(2329000,'2024-02-29',50,202303,11,201369,41.13),(2329000,'2024-02-29',50,202304,11,201369,41.13),(2329000,'2024-02-29',50,202305,11,201369,41.13),(2329000,'2024-02-29',50,202306,11,201369,41.13),(2329000,'2024-02-29',50,202307,11,201369,41.13),(2329000,'2024-02-29',50,202308,11,201369,41.13),(2329000,'2024-02-29',50,202309,11,201369,41.13),(2329000,'2024-02-29',50,202310,11,201369,41.13),(2329000,'2024-02-29',50,202311,11,201369,41.13),(2329000,'2024-02-29',50,202312,11,201369,41.13),(2330000,'2024-02-29',4,202309,11,201370,4582.26),(2330000,'2024-02-29',4,202310,11,201370,7474.24),(2330000,'2024-02-29',4,202311,11,201370,7474.24),(2330000,'2024-02-29',4,202312,11,201370,7474.24),(2330000,'2024-02-29',50,202101,11,201370,16.90),(2330000,'2024-02-29',50,202102,11,201370,16.90),(2330000,'2024-02-29',50,202103,11,201370,16.90),(2330000,'2024-02-29',50,202104,11,201370,16.90),(2330000,'2024-02-29',50,202105,11,201370,16.90),(2330000,'2024-02-29',50,202106,11,201370,16.90),(2330000,'2024-02-29',50,202107,11,201370,16.90),(2330000,'2024-02-29',50,202108,11,201370,16.90),(2330000,'2024-02-29',50,202109,11,201370,16.90),(2330000,'2024-02-29',50,202110,11,201370,16.90),(2330000,'2024-02-29',50,202111,11,201370,16.90),(2330000,'2024-02-29',50,202112,11,201370,16.90),(2330000,'2024-02-29',50,202201,11,201370,16.90),(2330000,'2024-02-29',50,202202,11,201370,16.90),(2330000,'2024-02-29',50,202203,11,201370,16.90),(2330000,'2024-02-29',50,202204,11,201370,16.90),(2330000,'2024-02-29',50,202205,11,201370,16.90),(2330000,'2024-02-29',50,202206,11,201370,16.90),(2330000,'2024-02-29',50,202207,11,201370,16.90),(2330000,'2024-02-29',50,202208,11,201370,16.90),(2330000,'2024-02-29',50,202209,11,201370,16.90),(2330000,'2024-02-29',50,202210,11,201370,16.90),(2330000,'2024-02-29',50,202211,11,201370,16.90),(2330000,'2024-02-29',50,202212,11,201370,16.90),(2330000,'2024-02-29',50,202301,11,201370,41.13),(2330000,'2024-02-29',50,202302,11,201370,41.13),(2330000,'2024-02-29',50,202303,11,201370,41.13),(2330000,'2024-02-29',50,202304,11,201370,41.13),(2330000,'2024-02-29',50,202305,11,201370,41.13),(2330000,'2024-02-29',50,202306,11,201370,41.13),(2330000,'2024-02-29',50,202307,11,201370,41.13),(2330000,'2024-02-29',50,202308,11,201370,41.13),(2330000,'2024-02-29',50,202309,11,201370,41.13),(2330000,'2024-02-29',50,202310,11,201370,41.13),(2330000,'2024-02-29',50,202311,11,201370,41.13),(2330000,'2024-02-29',50,202312,11,201370,41.13),(2331000,'2024-02-29',4,202309,11,201372,5028.99),(2331000,'2024-02-29',4,202310,11,201372,7474.24),(2331000,'2024-02-29',4,202311,11,201372,7474.24),(2331000,'2024-02-29',4,202312,11,201372,7474.24),(2331000,'2024-02-29',50,202302,11,201372,41.13),(2331000,'2024-02-29',50,202303,11,201372,41.13),(2331000,'2024-02-29',50,202304,11,201372,41.13),(2331000,'2024-02-29',50,202305,11,201372,41.13),(2331000,'2024-02-29',50,202306,11,201372,41.13),(2331000,'2024-02-29',50,202307,11,201372,41.13),(2331000,'2024-02-29',50,202308,11,201372,41.13),(2331000,'2024-02-29',50,202309,11,201372,41.13),(2331000,'2024-02-29',50,202310,11,201372,41.13),(2331000,'2024-02-29',50,202311,11,201372,41.13),(2331000,'2024-02-29',50,202312,11,201372,41.13),(2332000,'2024-02-29',4,202309,11,201373,5275.77),(2332000,'2024-02-29',4,202310,11,201373,7474.24),(2332000,'2024-02-29',4,202311,11,201373,7474.24),(2332000,'2024-02-29',4,202312,11,201373,7474.24),(2332000,'2024-02-29',50,202308,11,201373,41.13),(2332000,'2024-02-29',50,202309,11,201373,41.13),(2332000,'2024-02-29',50,202310,11,201373,41.13),(2332000,'2024-02-29',50,202311,11,201373,41.13),(2332000,'2024-02-29',50,202312,11,201373,41.13),(2333000,'2024-02-29',4,202309,11,201374,5152.38),(2333000,'2024-02-29',4,202310,11,201374,7474.24),(2333000,'2024-02-29',4,202311,11,201374,7474.24),(2333000,'2024-02-29',4,202312,11,201374,7474.24),(2333000,'2024-02-29',50,202305,11,201374,41.13),(2333000,'2024-02-29',50,202306,11,201374,41.13),(2333000,'2024-02-29',50,202307,11,201374,41.13),(2333000,'2024-02-29',50,202308,11,201374,41.13),(2333000,'2024-02-29',50,202309,11,201374,41.13),(2333000,'2024-02-29',50,202310,11,201374,41.13),(2333000,'2024-02-29',50,202311,11,201374,41.13),(2333000,'2024-02-29',50,202312,11,201374,41.13),(2334000,'2024-02-29',4,202309,11,201375,5193.51),(2334000,'2024-02-29',4,202310,11,201375,7474.24),(2334000,'2024-02-29',4,202311,11,201375,7474.24),(2334000,'2024-02-29',4,202312,11,201375,7474.24),(2334000,'2024-02-29',50,202306,11,201375,41.13),(2334000,'2024-02-29',50,202307,11,201375,41.13),(2334000,'2024-02-29',50,202308,11,201375,41.13),(2334000,'2024-02-29',50,202309,11,201375,41.13),(2334000,'2024-02-29',50,202310,11,201375,41.13),(2334000,'2024-02-29',50,202311,11,201375,41.13),(2334000,'2024-02-29',50,202312,11,201375,41.13),(2334500,'2024-02-29',12,202301,11,201376,27940.79),(2335000,'2024-02-29',4,202309,11,201377,4582.26),(2335000,'2024-02-29',4,202310,11,201377,7474.24),(2335000,'2024-02-29',4,202311,11,201377,7474.24),(2335000,'2024-02-29',4,202312,11,201377,7474.24),(2335000,'2024-02-29',50,202101,11,201377,16.90),(2335000,'2024-02-29',50,202102,11,201377,16.90),(2335000,'2024-02-29',50,202103,11,201377,16.90),(2335000,'2024-02-29',50,202104,11,201377,16.90),(2335000,'2024-02-29',50,202105,11,201377,16.90),(2335000,'2024-02-29',50,202106,11,201377,16.90),(2335000,'2024-02-29',50,202107,11,201377,16.90),(2335000,'2024-02-29',50,202108,11,201377,16.90),(2335000,'2024-02-29',50,202109,11,201377,16.90),(2335000,'2024-02-29',50,202110,11,201377,16.90),(2335000,'2024-02-29',50,202111,11,201377,16.90),(2335000,'2024-02-29',50,202112,11,201377,16.90),(2335000,'2024-02-29',50,202201,11,201377,16.90),(2335000,'2024-02-29',50,202202,11,201377,16.90),(2335000,'2024-02-29',50,202203,11,201377,16.90),(2335000,'2024-02-29',50,202204,11,201377,16.90),(2335000,'2024-02-29',50,202205,11,201377,16.90),(2335000,'2024-02-29',50,202206,11,201377,16.90),(2335000,'2024-02-29',50,202207,11,201377,16.90),(2335000,'2024-02-29',50,202208,11,201377,16.90),(2335000,'2024-02-29',50,202209,11,201377,16.90),(2335000,'2024-02-29',50,202210,11,201377,16.90),(2335000,'2024-02-29',50,202211,11,201377,16.90),(2335000,'2024-02-29',50,202212,11,201377,16.90),(2335000,'2024-02-29',50,202301,11,201377,41.13),(2335000,'2024-02-29',50,202302,11,201377,41.13),(2335000,'2024-02-29',50,202303,11,201377,41.13),(2335000,'2024-02-29',50,202304,11,201377,41.13),(2335000,'2024-02-29',50,202305,11,201377,41.13),(2335000,'2024-02-29',50,202306,11,201377,41.13),(2335000,'2024-02-29',50,202307,11,201377,41.13),(2335000,'2024-02-29',50,202308,11,201377,41.13),(2335000,'2024-02-29',50,202309,11,201377,41.13),(2335000,'2024-02-29',50,202310,11,201377,41.13),(2335000,'2024-02-29',50,202311,11,201377,41.13),(2335000,'2024-02-29',50,202312,11,201377,41.13),(2336000,'2024-02-29',4,202309,11,201378,5028.99),(2336000,'2024-02-29',4,202310,11,201378,7474.24),(2336000,'2024-02-29',4,202311,11,201378,7474.24),(2336000,'2024-02-29',4,202312,11,201378,7474.24),(2336000,'2024-02-29',50,202302,11,201378,41.13),(2336000,'2024-02-29',50,202303,11,201378,41.13),(2336000,'2024-02-29',50,202304,11,201378,41.13),(2336000,'2024-02-29',50,202305,11,201378,41.13),(2336000,'2024-02-29',50,202306,11,201378,41.13),(2336000,'2024-02-29',50,202307,11,201378,41.13),(2336000,'2024-02-29',50,202308,11,201378,41.13),(2336000,'2024-02-29',50,202309,11,201378,41.13),(2336000,'2024-02-29',50,202310,11,201378,41.13),(2336000,'2024-02-29',50,202311,11,201378,41.13),(2336000,'2024-02-29',50,202312,11,201378,41.13),(2338000,'2024-02-29',12,201802,11,201380,10238.98),(2338000,'2024-02-29',12,201803,11,201380,16038.00),(2338000,'2024-02-29',50,201605,11,201380,33.00),(2338000,'2024-02-29',50,201606,11,201380,7.00),(2338000,'2024-02-29',50,201609,11,201380,29.00),(2338000,'2024-02-29',50,201610,11,201380,3.00),(2338000,'2024-02-29',50,201701,11,201380,26.00),(2338000,'2024-02-29',50,201704,11,201380,47.00),(2338000,'2024-02-29',50,201705,11,201380,21.00),(2338000,'2024-02-29',50,201708,11,201380,43.00),(2338000,'2024-02-29',50,201709,11,201380,17.00),(2338000,'2024-02-29',50,201803,11,201380,43.00),(2338000,'2024-02-29',50,201804,11,201380,26.00),(2338000,'2024-02-29',50,201807,11,201380,13.00),(2338000,'2024-02-29',50,201808,11,201380,42.00),(2338000,'2024-02-29',50,201810,11,201380,1.00),(2338000,'2024-02-29',50,201811,11,201380,30.00),(2338000,'2024-02-29',50,201902,11,201380,17.00),(2338000,'2024-02-29',50,201903,11,201380,46.00),(2338000,'2024-02-29',50,201905,11,201380,4.00),(2338000,'2024-02-29',50,201906,11,201380,34.00),(2338000,'2024-02-29',50,201909,11,201380,21.00),(2338000,'2024-02-29',50,201910,11,201380,50.00),(2338000,'2024-02-29',50,201912,11,201380,8.00),(2338000,'2024-02-29',50,202001,11,201380,37.00),(2338000,'2024-02-29',50,202005,11,201380,6.00),(2338000,'2024-02-29',50,202006,11,201380,26.00),(2338000,'2024-02-29',50,202007,11,201380,45.00),(2338000,'2024-02-29',50,202008,11,201380,2.00),(2338000,'2024-02-29',50,202009,11,201380,32.00),(2338000,'2024-02-29',50,202012,11,201380,19.00),(2338000,'2024-02-29',50,202101,11,201380,16.90),(2338000,'2024-02-29',50,202102,11,201380,16.90),(2338000,'2024-02-29',50,202103,11,201380,16.90),(2338000,'2024-02-29',50,202104,11,201380,16.90),(2338000,'2024-02-29',50,202105,11,201380,16.90),(2338000,'2024-02-29',50,202106,11,201380,16.90),(2338000,'2024-02-29',50,202107,11,201380,16.90),(2338000,'2024-02-29',50,202108,11,201380,16.90),(2338000,'2024-02-29',50,202109,11,201380,16.90),(2338000,'2024-02-29',50,202110,11,201380,16.90),(2338000,'2024-02-29',50,202111,11,201380,16.90),(2338000,'2024-02-29',50,202112,11,201380,16.90),(2338000,'2024-02-29',50,202201,11,201380,16.90),(2338000,'2024-02-29',50,202202,11,201380,16.90),(2338000,'2024-02-29',50,202203,11,201380,16.90),(2338000,'2024-02-29',50,202204,11,201380,16.90),(2338000,'2024-02-29',50,202205,11,201380,16.90),(2338000,'2024-02-29',50,202206,11,201380,16.90),(2338000,'2024-02-29',50,202207,11,201380,16.90),(2338000,'2024-02-29',50,202208,11,201380,16.90),(2338000,'2024-02-29',50,202209,11,201380,16.90),(2338000,'2024-02-29',50,202210,11,201380,16.90),(2338000,'2024-02-29',50,202211,11,201380,16.90),(2338000,'2024-02-29',50,202212,11,201380,16.90),(2338000,'2024-02-29',50,202301,11,201380,41.13),(2338000,'2024-02-29',50,202302,11,201380,41.13),(2338000,'2024-02-29',50,202303,11,201380,41.13),(2338000,'2024-02-29',50,202304,11,201380,41.13),(2338000,'2024-02-29',50,202305,11,201380,41.13),(2338000,'2024-02-29',50,202306,11,201380,41.13),(2338000,'2024-02-29',50,202307,11,201380,41.13),(2338000,'2024-02-29',50,202308,11,201380,41.13),(2338000,'2024-02-29',50,202309,11,201380,41.13),(2338000,'2024-02-29',50,202310,11,201380,41.13),(2338000,'2024-02-29',50,202311,11,201380,41.13),(2338000,'2024-02-29',50,202312,11,201380,41.13),(2338500,'2024-02-29',1,202311,11,201381,873.40),(2338500,'2024-02-29',1,202312,11,201381,4484.63),(2338500,'2024-02-29',4,202310,11,201381,7474.24),(2338500,'2024-02-29',4,202311,11,201381,7474.24),(2338500,'2024-02-29',4,202312,11,201381,7474.24),(2338500,'2024-02-29',50,202310,11,201381,41.13),(2338500,'2024-02-29',50,202311,11,201381,41.13),(2338500,'2024-02-29',50,202312,11,201381,41.13),(2339000,'2024-02-29',4,202309,11,201382,4835.76),(2339000,'2024-02-29',4,202310,11,201382,7474.24),(2339000,'2024-02-29',4,202311,11,201382,7474.24),(2339000,'2024-02-29',4,202312,11,201382,7474.24),(2339000,'2024-02-29',50,202204,11,201382,16.90),(2339000,'2024-02-29',50,202205,11,201382,16.90),(2339000,'2024-02-29',50,202206,11,201382,16.90),(2339000,'2024-02-29',50,202207,11,201382,16.90),(2339000,'2024-02-29',50,202208,11,201382,16.90),(2339000,'2024-02-29',50,202209,11,201382,16.90),(2339000,'2024-02-29',50,202210,11,201382,16.90),(2339000,'2024-02-29',50,202211,11,201382,16.90),(2339000,'2024-02-29',50,202212,11,201382,16.90),(2339000,'2024-02-29',50,202301,11,201382,41.13),(2339000,'2024-02-29',50,202302,11,201382,41.13),(2339000,'2024-02-29',50,202303,11,201382,41.13),(2339000,'2024-02-29',50,202304,11,201382,41.13),(2339000,'2024-02-29',50,202305,11,201382,41.13),(2339000,'2024-02-29',50,202306,11,201382,41.13),(2339000,'2024-02-29',50,202307,11,201382,41.13),(2339000,'2024-02-29',50,202308,11,201382,41.13),(2339000,'2024-02-29',50,202309,11,201382,41.13),(2339000,'2024-02-29',50,202310,11,201382,41.13),(2339000,'2024-02-29',50,202311,11,201382,41.13),(2339000,'2024-02-29',50,202312,11,201382,41.13),(2340000,'2024-02-29',4,202309,11,201383,5316.90),(2340000,'2024-02-29',4,202310,11,201383,7474.24),(2340000,'2024-02-29',4,202311,11,201383,7474.24),(2340000,'2024-02-29',4,202312,11,201383,7474.24),(2340000,'2024-02-29',50,202309,11,201383,41.13),(2340000,'2024-02-29',50,202310,11,201383,41.13),(2340000,'2024-02-29',50,202311,11,201383,41.13),(2340000,'2024-02-29',50,202312,11,201383,41.13),(2341000,'2024-02-06',1,202311,7,197052,4484.63),(2341000,'2024-02-06',1,202312,7,197052,4484.63),(2341000,'2024-02-06',4,202311,7,197052,7474.24),(2341000,'2024-02-06',4,202312,7,197052,7474.24),(2341000,'2024-02-06',12,202108,1,196895,20300.00),(2341000,'2024-02-06',12,202108,7,197052,5950.00),(2341000,'2024-02-06',50,202311,7,197052,16.13),(2341000,'2024-02-06',50,202312,7,197052,16.13),(2341500,'2024-02-29',4,202309,11,201385,4970.96),(2341500,'2024-02-29',4,202310,11,201385,7474.24),(2341500,'2024-02-29',4,202311,11,201385,7474.24),(2341500,'2024-02-29',4,202312,11,201385,7474.24),(2341500,'2024-02-29',50,202212,11,201385,16.90),(2341500,'2024-02-29',50,202301,11,201385,41.13),(2341500,'2024-02-29',50,202302,11,201385,41.13),(2341500,'2024-02-29',50,202303,11,201385,41.13),(2341500,'2024-02-29',50,202304,11,201385,41.13),(2341500,'2024-02-29',50,202305,11,201385,41.13),(2341500,'2024-02-29',50,202306,11,201385,41.13),(2341500,'2024-02-29',50,202307,11,201385,41.13),(2341500,'2024-02-29',50,202308,11,201385,41.13),(2341500,'2024-02-29',50,202309,11,201385,41.13),(2341500,'2024-02-29',50,202310,11,201385,41.13),(2341500,'2024-02-29',50,202311,11,201385,41.13),(2341500,'2024-02-29',50,202312,11,201385,41.13),(2342000,'2024-02-29',12,202108,11,201386,27810.54),(2342000,'2024-02-29',50,202301,11,201386,7.80),(2342000,'2024-02-29',50,202302,11,201386,7.80),(2342000,'2024-02-29',50,202303,11,201386,7.80),(2342000,'2024-02-29',50,202304,11,201386,7.80),(2342000,'2024-02-29',50,202305,11,201386,7.80),(2342000,'2024-02-29',50,202306,11,201386,7.80),(2342000,'2024-02-29',50,202307,11,201386,7.80),(2342000,'2024-02-29',50,202308,11,201386,7.80),(2342000,'2024-02-29',50,202309,11,201386,7.80),(2342000,'2024-02-29',50,202310,11,201386,7.80),(2342000,'2024-02-29',50,202311,11,201386,7.80),(2342000,'2024-02-29',50,202312,11,201386,7.80),(2343000,'2024-02-29',1,202311,11,201387,873.40),(2343000,'2024-02-29',1,202312,11,201387,4484.63),(2343000,'2024-02-29',4,202310,11,201387,7474.24),(2343000,'2024-02-29',4,202311,11,201387,7474.24),(2343000,'2024-02-29',4,202312,11,201387,7474.24),(2343000,'2024-02-29',50,202310,11,201387,41.13),(2343000,'2024-02-29',50,202311,11,201387,41.13),(2343000,'2024-02-29',50,202312,11,201387,41.13),(2344000,'2024-02-29',1,202312,11,201389,4484.63),(2344000,'2024-02-29',4,202312,11,201389,7474.24),(2344000,'2024-02-29',50,202312,11,201389,41.13),(2345000,'2024-02-29',4,202309,11,201390,4903.36),(2345000,'2024-02-29',4,202310,11,201390,7474.24),(2345000,'2024-02-29',4,202311,11,201390,7474.24),(2345000,'2024-02-29',4,202312,11,201390,7474.24),(2345000,'2024-02-29',50,202208,11,201390,16.90),(2345000,'2024-02-29',50,202209,11,201390,16.90),(2345000,'2024-02-29',50,202210,11,201390,16.90),(2345000,'2024-02-29',50,202211,11,201390,16.90),(2345000,'2024-02-29',50,202212,11,201390,16.90),(2345000,'2024-02-29',50,202301,11,201390,41.13),(2345000,'2024-02-29',50,202302,11,201390,41.13),(2345000,'2024-02-29',50,202303,11,201390,41.13),(2345000,'2024-02-29',50,202304,11,201390,41.13),(2345000,'2024-02-29',50,202305,11,201390,41.13),(2345000,'2024-02-29',50,202306,11,201390,41.13),(2345000,'2024-02-29',50,202307,11,201390,41.13),(2345000,'2024-02-29',50,202308,11,201390,41.13),(2345000,'2024-02-29',50,202309,11,201390,41.13),(2345000,'2024-02-29',50,202310,11,201390,41.13),(2345000,'2024-02-29',50,202311,11,201390,41.13),(2345000,'2024-02-29',50,202312,11,201390,41.13),(2346000,'2024-02-29',4,202309,11,201391,5193.51),(2346000,'2024-02-29',4,202310,11,201391,7474.24),(2346000,'2024-02-29',4,202311,11,201391,7474.24),(2346000,'2024-02-29',4,202312,11,201391,7474.24),(2346000,'2024-02-29',50,202306,11,201391,41.13),(2346000,'2024-02-29',50,202307,11,201391,41.13),(2346000,'2024-02-29',50,202308,11,201391,41.13),(2346000,'2024-02-29',50,202309,11,201391,41.13),(2346000,'2024-02-29',50,202310,11,201391,41.13),(2346000,'2024-02-29',50,202311,11,201391,41.13),(2346000,'2024-02-29',50,202312,11,201391,41.13),(2347000,'2024-02-29',1,202311,11,201392,4484.63),(2347000,'2024-02-29',1,202312,11,201392,4484.63),(2347000,'2024-02-29',4,202311,11,201392,7474.24),(2347000,'2024-02-29',4,202312,11,201392,7474.24),(2347000,'2024-02-29',50,202311,11,201392,41.13),(2347000,'2024-02-29',50,202312,11,201392,41.13),(2349500,'2024-02-29',1,202312,11,201395,4484.63),(2349500,'2024-02-29',4,202312,11,201395,7474.24),(2349500,'2024-02-29',50,202312,11,201395,41.13),(2350000,'2024-02-29',7,202008,11,201396,1402.98),(2350000,'2024-02-29',7,202009,11,201396,7619.00),(2350000,'2024-02-29',7,202010,11,201396,7890.00),(2350000,'2024-02-29',7,202011,11,201396,8161.00),(2350000,'2024-02-29',20,201806,11,201396,24.00),(2350000,'2024-02-29',20,201901,11,201396,24.00),(2350000,'2024-02-29',20,201902,11,201396,24.00),(2350000,'2024-02-29',20,201903,11,201396,24.00),(2350000,'2024-02-29',20,201904,11,201396,24.00),(2350000,'2024-02-29',20,201905,11,201396,24.00),(2350000,'2024-02-29',20,201906,11,201396,24.00),(2350000,'2024-02-29',20,201907,11,201396,24.00),(2350000,'2024-02-29',20,201908,11,201396,24.00),(2350000,'2024-02-29',20,201909,11,201396,24.00),(2350000,'2024-02-29',20,201910,11,201396,24.00),(2350000,'2024-02-29',20,201911,11,201396,24.00),(2350000,'2024-02-29',20,201912,11,201396,24.00),(2350000,'2024-02-29',20,202001,11,201396,24.00),(2350000,'2024-02-29',20,202002,11,201396,24.00),(2350000,'2024-02-29',20,202003,11,201396,24.00),(2350000,'2024-02-29',20,202004,11,201396,24.00),(2350000,'2024-02-29',20,202005,11,201396,24.00),(2350000,'2024-02-29',20,202006,11,201396,24.00),(2350000,'2024-02-29',20,202007,11,201396,24.00),(2350000,'2024-02-29',20,202008,11,201396,24.00),(2350000,'2024-02-29',20,202009,11,201396,24.00),(2350000,'2024-02-29',20,202010,11,201396,24.00),(2350000,'2024-02-29',20,202011,11,201396,24.00),(2350000,'2024-02-29',36,201806,11,201396,1000.00),(2350000,'2024-02-29',50,201805,11,201396,32.00),(2350000,'2024-02-29',50,201811,11,201396,23.00),(2350000,'2024-02-29',50,201905,11,201396,15.00),(2350000,'2024-02-29',50,201906,11,201396,44.00),(2350000,'2024-02-29',50,201908,11,201396,2.00),(2350000,'2024-02-29',50,201909,11,201396,31.00),(2350000,'2024-02-29',50,201912,11,201396,19.00),(2350000,'2024-02-29',50,202001,11,201396,48.00),(2350000,'2024-02-29',50,202003,11,201396,6.00),(2350000,'2024-02-29',50,202005,11,201396,16.00),(2350000,'2024-02-29',50,202006,11,201396,36.00),(2350000,'2024-02-29',50,202008,11,201396,13.00),(2350000,'2024-02-29',50,202009,11,201396,42.00),(2350000,'2024-02-29',50,202012,11,201396,29.00),(2350000,'2024-02-29',50,202101,11,201396,16.90),(2350000,'2024-02-29',50,202102,11,201396,16.90),(2350000,'2024-02-29',50,202103,11,201396,16.90),(2350000,'2024-02-29',50,202104,11,201396,16.90),(2350000,'2024-02-29',50,202105,11,201396,16.90),(2350000,'2024-02-29',50,202106,11,201396,16.90),(2350000,'2024-02-29',50,202107,11,201396,16.90),(2350000,'2024-02-29',50,202108,11,201396,16.90),(2350000,'2024-02-29',50,202109,11,201396,16.90),(2350000,'2024-02-29',50,202110,11,201396,16.90),(2350000,'2024-02-29',50,202111,11,201396,16.90),(2350000,'2024-02-29',50,202112,11,201396,16.90),(2350000,'2024-02-29',50,202201,11,201396,16.90),(2350000,'2024-02-29',50,202202,11,201396,16.90),(2350000,'2024-02-29',50,202203,11,201396,16.90),(2350000,'2024-02-29',50,202204,11,201396,16.90),(2350000,'2024-02-29',50,202205,11,201396,16.90),(2350000,'2024-02-29',50,202206,11,201396,16.90),(2350000,'2024-02-29',50,202207,11,201396,16.90),(2350000,'2024-02-29',50,202208,11,201396,16.90),(2350000,'2024-02-29',50,202209,11,201396,16.90),(2350000,'2024-02-29',50,202210,11,201396,16.90),(2350000,'2024-02-29',50,202211,11,201396,16.90),(2350000,'2024-02-29',50,202212,11,201396,16.90),(2350000,'2024-02-29',50,202301,11,201396,41.13),(2350000,'2024-02-29',50,202302,11,201396,41.13),(2350000,'2024-02-29',50,202303,11,201396,41.13),(2350000,'2024-02-29',50,202304,11,201396,41.13),(2350000,'2024-02-29',50,202305,11,201396,41.13),(2350000,'2024-02-29',50,202306,11,201396,41.13),(2350000,'2024-02-29',50,202307,11,201396,41.13),(2350000,'2024-02-29',50,202308,11,201396,41.13),(2350000,'2024-02-29',50,202309,11,201396,41.13),(2350000,'2024-02-29',50,202310,11,201396,41.13),(2350000,'2024-02-29',50,202311,11,201396,41.13),(2350000,'2024-02-29',50,202312,11,201396,41.13),(2351000,'2024-02-29',1,202311,11,201397,4484.63),(2351000,'2024-02-29',1,202312,11,201397,4484.63),(2351000,'2024-02-29',4,202311,11,201397,7474.24),(2351000,'2024-02-29',4,202312,11,201397,7474.24),(2351000,'2024-02-29',50,202311,11,201397,41.13),(2351000,'2024-02-29',50,202312,11,201397,41.13),(2352500,'2024-02-29',4,202309,11,201399,4987.86),(2352500,'2024-02-29',4,202310,11,201399,7474.24),(2352500,'2024-02-29',4,202311,11,201399,7474.24),(2352500,'2024-02-29',4,202312,11,201399,7474.24),(2352500,'2024-02-29',50,202301,11,201399,41.13),(2352500,'2024-02-29',50,202302,11,201399,41.13),(2352500,'2024-02-29',50,202303,11,201399,41.13),(2352500,'2024-02-29',50,202304,11,201399,41.13),(2352500,'2024-02-29',50,202305,11,201399,41.13),(2352500,'2024-02-29',50,202306,11,201399,41.13),(2352500,'2024-02-29',50,202307,11,201399,41.13),(2352500,'2024-02-29',50,202308,11,201399,41.13),(2352500,'2024-02-29',50,202309,11,201399,41.13),(2352500,'2024-02-29',50,202310,11,201399,41.13),(2352500,'2024-02-29',50,202311,11,201399,41.13),(2352500,'2024-02-29',50,202312,11,201399,41.13),(2355000,'2024-02-29',1,202312,11,201402,4484.63),(2355000,'2024-02-29',4,202312,11,201402,7474.24),(2355000,'2024-02-29',50,202312,11,201402,41.13),(2356000,'2024-02-29',4,202309,11,201403,5028.99),(2356000,'2024-02-29',4,202310,11,201403,7474.24),(2356000,'2024-02-29',4,202311,11,201403,7474.24),(2356000,'2024-02-29',4,202312,11,201403,7474.24),(2356000,'2024-02-29',50,202302,11,201403,41.13),(2356000,'2024-02-29',50,202303,11,201403,41.13),(2356000,'2024-02-29',50,202304,11,201403,41.13),(2356000,'2024-02-29',50,202305,11,201403,41.13),(2356000,'2024-02-29',50,202306,11,201403,41.13),(2356000,'2024-02-29',50,202307,11,201403,41.13),(2356000,'2024-02-29',50,202308,11,201403,41.13),(2356000,'2024-02-29',50,202309,11,201403,41.13),(2356000,'2024-02-29',50,202310,11,201403,41.13),(2356000,'2024-02-29',50,202311,11,201403,41.13),(2356000,'2024-02-29',50,202312,11,201403,41.13),(2357000,'2024-02-29',4,202309,11,201405,4886.46),(2357000,'2024-02-29',4,202310,11,201405,7474.24),(2357000,'2024-02-29',4,202311,11,201405,7474.24),(2357000,'2024-02-29',4,202312,11,201405,7474.24),(2357000,'2024-02-29',50,202207,11,201405,16.90),(2357000,'2024-02-29',50,202208,11,201405,16.90),(2357000,'2024-02-29',50,202209,11,201405,16.90),(2357000,'2024-02-29',50,202210,11,201405,16.90),(2357000,'2024-02-29',50,202211,11,201405,16.90),(2357000,'2024-02-29',50,202212,11,201405,16.90),(2357000,'2024-02-29',50,202301,11,201405,41.13),(2357000,'2024-02-29',50,202302,11,201405,41.13),(2357000,'2024-02-29',50,202303,11,201405,41.13),(2357000,'2024-02-29',50,202304,11,201405,41.13),(2357000,'2024-02-29',50,202305,11,201405,41.13),(2357000,'2024-02-29',50,202306,11,201405,41.13),(2357000,'2024-02-29',50,202307,11,201405,41.13),(2357000,'2024-02-29',50,202308,11,201405,41.13),(2357000,'2024-02-29',50,202309,11,201405,41.13),(2357000,'2024-02-29',50,202310,11,201405,41.13),(2357000,'2024-02-29',50,202311,11,201405,41.13),(2357000,'2024-02-29',50,202312,11,201405,41.13),(2357200,'2024-02-29',7,202009,11,201406,2059.98),(2357200,'2024-02-29',7,202010,11,201406,12058.00),(2357200,'2024-02-29',7,202011,11,201406,12329.00),(2357200,'2024-02-29',50,201704,11,201406,32.00),(2357200,'2024-02-29',50,201706,11,201406,50.00),(2357200,'2024-02-29',50,201707,11,201406,9.00),(2357200,'2024-02-29',50,201709,11,201406,27.00),(2357200,'2024-02-29',50,201711,11,201406,45.00),(2357200,'2024-02-29',50,201801,11,201406,4.00),(2357200,'2024-02-29',50,201802,11,201406,34.00),(2357200,'2024-02-29',50,201805,11,201406,21.00),(2357200,'2024-02-29',50,201806,11,201406,50.00),(2357200,'2024-02-29',50,201808,11,201406,8.00),(2357200,'2024-02-29',50,201809,11,201406,37.00),(2357200,'2024-02-29',50,201812,11,201406,25.00),(2357200,'2024-02-29',50,201903,11,201406,12.00),(2357200,'2024-02-29',50,201904,11,201406,41.00),(2357200,'2024-02-29',50,201907,11,201406,29.00),(2357200,'2024-02-29',50,201910,11,201406,16.00),(2357200,'2024-02-29',50,201911,11,201406,45.00),(2357200,'2024-02-29',50,202001,11,201406,3.00),(2357200,'2024-02-29',50,202002,11,201406,32.00),(2357200,'2024-02-29',50,202007,11,201406,11.00),(2357200,'2024-02-29',50,202010,11,201406,27.00),(2357200,'2024-02-29',50,202101,11,201406,16.90),(2357200,'2024-02-29',50,202102,11,201406,16.90),(2357200,'2024-02-29',50,202103,11,201406,16.90),(2357200,'2024-02-29',50,202104,11,201406,16.90),(2357200,'2024-02-29',50,202105,11,201406,16.90),(2357200,'2024-02-29',50,202106,11,201406,16.90),(2357200,'2024-02-29',50,202107,11,201406,16.90),(2357200,'2024-02-29',50,202108,11,201406,16.90),(2357200,'2024-02-29',50,202109,11,201406,16.90),(2357200,'2024-02-29',50,202110,11,201406,16.90),(2357200,'2024-02-29',50,202111,11,201406,16.90),(2357200,'2024-02-29',50,202112,11,201406,16.90),(2357200,'2024-02-29',50,202201,11,201406,16.90),(2357200,'2024-02-29',50,202202,11,201406,16.90),(2357200,'2024-02-29',50,202203,11,201406,16.90),(2357200,'2024-02-29',50,202204,11,201406,16.90),(2357200,'2024-02-29',50,202205,11,201406,16.90),(2357200,'2024-02-29',50,202206,11,201406,16.90),(2357200,'2024-02-29',50,202207,11,201406,16.90),(2357200,'2024-02-29',50,202208,11,201406,16.90),(2357200,'2024-02-29',50,202209,11,201406,16.90),(2357200,'2024-02-29',50,202210,11,201406,16.90),(2357200,'2024-02-29',50,202211,11,201406,16.90),(2357200,'2024-02-29',50,202212,11,201406,16.90),(2357200,'2024-02-29',50,202301,11,201406,41.13),(2357200,'2024-02-29',50,202302,11,201406,41.13),(2357200,'2024-02-29',50,202303,11,201406,41.13),(2357200,'2024-02-29',50,202304,11,201406,41.13),(2357200,'2024-02-29',50,202305,11,201406,41.13),(2357200,'2024-02-29',50,202306,11,201406,41.13),(2357200,'2024-02-29',50,202307,11,201406,41.13),(2357200,'2024-02-29',50,202308,11,201406,41.13),(2357200,'2024-02-29',50,202309,11,201406,41.13),(2357200,'2024-02-29',50,202310,11,201406,41.13),(2357200,'2024-02-29',50,202311,11,201406,41.13),(2357200,'2024-02-29',50,202312,11,201406,41.13),(2357400,'2024-02-29',4,202309,11,201407,4616.06),(2357400,'2024-02-29',4,202310,11,201407,7474.24),(2357400,'2024-02-29',4,202311,11,201407,7474.24),(2357400,'2024-02-29',4,202312,11,201407,7474.24),(2357400,'2024-02-29',50,202103,11,201407,16.90),(2357400,'2024-02-29',50,202104,11,201407,16.90),(2357400,'2024-02-29',50,202105,11,201407,16.90),(2357400,'2024-02-29',50,202106,11,201407,16.90),(2357400,'2024-02-29',50,202107,11,201407,16.90),(2357400,'2024-02-29',50,202108,11,201407,16.90),(2357400,'2024-02-29',50,202109,11,201407,16.90),(2357400,'2024-02-29',50,202110,11,201407,16.90),(2357400,'2024-02-29',50,202111,11,201407,16.90),(2357400,'2024-02-29',50,202112,11,201407,16.90),(2357400,'2024-02-29',50,202201,11,201407,16.90),(2357400,'2024-02-29',50,202202,11,201407,16.90),(2357400,'2024-02-29',50,202203,11,201407,16.90),(2357400,'2024-02-29',50,202204,11,201407,16.90),(2357400,'2024-02-29',50,202205,11,201407,16.90),(2357400,'2024-02-29',50,202206,11,201407,16.90),(2357400,'2024-02-29',50,202207,11,201407,16.90),(2357400,'2024-02-29',50,202208,11,201407,16.90),(2357400,'2024-02-29',50,202209,11,201407,16.90),(2357400,'2024-02-29',50,202210,11,201407,16.90),(2357400,'2024-02-29',50,202211,11,201407,16.90),(2357400,'2024-02-29',50,202212,11,201407,16.90),(2357400,'2024-02-29',50,202301,11,201407,41.13),(2357400,'2024-02-29',50,202302,11,201407,41.13),(2357400,'2024-02-29',50,202303,11,201407,41.13),(2357400,'2024-02-29',50,202304,11,201407,41.13),(2357400,'2024-02-29',50,202305,11,201407,41.13),(2357400,'2024-02-29',50,202306,11,201407,41.13),(2357400,'2024-02-29',50,202307,11,201407,41.13),(2357400,'2024-02-29',50,202308,11,201407,41.13),(2357400,'2024-02-29',50,202309,11,201407,41.13),(2357400,'2024-02-29',50,202310,11,201407,41.13),(2357400,'2024-02-29',50,202311,11,201407,41.13),(2357400,'2024-02-29',50,202312,11,201407,41.13),(2358000,'2024-02-29',4,202309,11,201410,5028.99),(2358000,'2024-02-29',4,202310,11,201410,7474.24),(2358000,'2024-02-29',4,202311,11,201410,7474.24),(2358000,'2024-02-29',4,202312,11,201410,7474.24),(2358000,'2024-02-29',50,202302,11,201410,41.13),(2358000,'2024-02-29',50,202303,11,201410,41.13),(2358000,'2024-02-29',50,202304,11,201410,41.13),(2358000,'2024-02-29',50,202305,11,201410,41.13),(2358000,'2024-02-29',50,202306,11,201410,41.13),(2358000,'2024-02-29',50,202307,11,201410,41.13),(2358000,'2024-02-29',50,202308,11,201410,41.13),(2358000,'2024-02-29',50,202309,11,201410,41.13),(2358000,'2024-02-29',50,202310,11,201410,41.13),(2358000,'2024-02-29',50,202311,11,201410,41.13),(2358000,'2024-02-29',50,202312,11,201410,41.13),(2359000,'2024-02-29',4,202309,11,201411,4987.86),(2359000,'2024-02-29',4,202310,11,201411,7474.24),(2359000,'2024-02-29',4,202311,11,201411,7474.24),(2359000,'2024-02-29',4,202312,11,201411,7474.24),(2359000,'2024-02-29',50,202301,11,201411,41.13),(2359000,'2024-02-29',50,202302,11,201411,41.13),(2359000,'2024-02-29',50,202303,11,201411,41.13),(2359000,'2024-02-29',50,202304,11,201411,41.13),(2359000,'2024-02-29',50,202305,11,201411,41.13),(2359000,'2024-02-29',50,202306,11,201411,41.13),(2359000,'2024-02-29',50,202307,11,201411,41.13),(2359000,'2024-02-29',50,202308,11,201411,41.13),(2359000,'2024-02-29',50,202309,11,201411,41.13),(2359000,'2024-02-29',50,202310,11,201411,41.13),(2359000,'2024-02-29',50,202311,11,201411,41.13),(2359000,'2024-02-29',50,202312,11,201411,41.13),(2360000,'2024-02-29',4,202309,11,201412,5316.90),(2360000,'2024-02-29',4,202310,11,201412,7474.24),(2360000,'2024-02-29',4,202311,11,201412,7474.24),(2360000,'2024-02-29',4,202312,11,201412,7474.24),(2360000,'2024-02-29',50,202309,11,201412,41.13),(2360000,'2024-02-29',50,202310,11,201412,41.13),(2360000,'2024-02-29',50,202311,11,201412,41.13),(2360000,'2024-02-29',50,202312,11,201412,41.13),(2362000,'2024-02-26',1,202311,7,198431,4484.63),(2362000,'2024-02-26',1,202312,7,198431,4484.63),(2362000,'2024-02-26',4,202311,7,198431,7474.24),(2362000,'2024-02-26',4,202312,7,198431,7474.24),(2362000,'2024-02-26',50,202311,7,198431,41.13),(2362000,'2024-02-26',50,202312,7,198431,41.13),(2363000,'2024-02-29',1,202311,11,201415,4484.63),(2363000,'2024-02-29',1,202312,11,201415,4484.63),(2363000,'2024-02-29',4,202311,11,201415,7474.24),(2363000,'2024-02-29',4,202312,11,201415,7474.24),(2363000,'2024-02-29',50,202311,11,201415,41.13),(2363000,'2024-02-29',50,202312,11,201415,41.13),(2363500,'2024-02-29',1,202311,11,201416,873.40),(2363500,'2024-02-29',1,202312,11,201416,4484.63),(2363500,'2024-02-29',4,202310,11,201416,7474.24),(2363500,'2024-02-29',4,202311,11,201416,7474.24),(2363500,'2024-02-29',4,202312,11,201416,7474.24),(2363500,'2024-02-29',50,202310,11,201416,41.13),(2363500,'2024-02-29',50,202311,11,201416,41.13),(2363500,'2024-02-29',50,202312,11,201416,41.13),(2364000,'2024-02-29',1,202312,11,201417,4484.63),(2364000,'2024-02-29',4,202312,11,201417,7474.24),(2364000,'2024-02-29',50,202312,11,201417,41.13),(2365000,'2024-02-29',7,202010,11,201418,12870.98),(2365000,'2024-02-29',7,202011,11,201418,13436.00),(2365000,'2024-02-29',50,201609,11,201418,10.00),(2365000,'2024-02-29',50,201611,11,201418,28.00),(2365000,'2024-02-29',50,201701,11,201418,48.00),(2365000,'2024-02-29',50,201702,11,201418,7.00),(2365000,'2024-02-29',50,201704,11,201418,25.00),(2365000,'2024-02-29',50,201706,11,201418,43.00),(2365000,'2024-02-29',50,201707,11,201418,2.00),(2365000,'2024-02-29',50,201709,11,201418,20.00),(2365000,'2024-02-29',50,201711,11,201418,38.00),(2365000,'2024-02-29',50,201802,11,201418,26.00),(2365000,'2024-02-29',50,201805,11,201418,14.00),(2365000,'2024-02-29',50,201806,11,201418,43.00),(2365000,'2024-02-29',50,201808,11,201418,1.00),(2365000,'2024-02-29',50,201809,11,201418,30.00),(2365000,'2024-02-29',50,201812,11,201418,18.00),(2365000,'2024-02-29',50,201901,11,201418,47.00),(2365000,'2024-02-29',50,201903,11,201418,5.00),(2365000,'2024-02-29',50,201904,11,201418,34.00),(2365000,'2024-02-29',50,201907,11,201418,21.00),(2365000,'2024-02-29',50,201908,11,201418,50.00),(2365000,'2024-02-29',50,201910,11,201418,9.00),(2365000,'2024-02-29',50,201911,11,201418,38.00),(2365000,'2024-02-29',50,202002,11,201418,25.00),(2365000,'2024-02-29',50,202004,11,201418,45.00),(2365000,'2024-02-29',50,202007,11,201418,4.00),(2365000,'2024-02-29',50,202010,11,201418,19.00),(2365000,'2024-02-29',50,202011,11,201418,48.00),(2365000,'2024-02-29',50,202101,11,201418,16.90),(2365000,'2024-02-29',50,202102,11,201418,16.90),(2365000,'2024-02-29',50,202103,11,201418,16.90),(2365000,'2024-02-29',50,202104,11,201418,16.90),(2365000,'2024-02-29',50,202105,11,201418,16.90),(2365000,'2024-02-29',50,202106,11,201418,16.90),(2365000,'2024-02-29',50,202107,11,201418,16.90),(2365000,'2024-02-29',50,202108,11,201418,16.90),(2365000,'2024-02-29',50,202109,11,201418,16.90),(2365000,'2024-02-29',50,202110,11,201418,16.90),(2365000,'2024-02-29',50,202111,11,201418,16.90),(2365000,'2024-02-29',50,202112,11,201418,16.90),(2365000,'2024-02-29',50,202201,11,201418,16.90),(2365000,'2024-02-29',50,202202,11,201418,16.90),(2365000,'2024-02-29',50,202203,11,201418,16.90),(2365000,'2024-02-29',50,202204,11,201418,16.90),(2365000,'2024-02-29',50,202205,11,201418,16.90),(2365000,'2024-02-29',50,202206,11,201418,16.90),(2365000,'2024-02-29',50,202207,11,201418,16.90),(2365000,'2024-02-29',50,202208,11,201418,16.90),(2365000,'2024-02-29',50,202209,11,201418,16.90),(2365000,'2024-02-29',50,202210,11,201418,16.90),(2365000,'2024-02-29',50,202211,11,201418,16.90),(2365000,'2024-02-29',50,202212,11,201418,16.90),(2365000,'2024-02-29',50,202301,11,201418,41.13),(2365000,'2024-02-29',50,202302,11,201418,41.13),(2365000,'2024-02-29',50,202303,11,201418,41.13),(2365000,'2024-02-29',50,202304,11,201418,41.13),(2365000,'2024-02-29',50,202305,11,201418,41.13),(2365000,'2024-02-29',50,202306,11,201418,41.13),(2365000,'2024-02-29',50,202307,11,201418,41.13),(2365000,'2024-02-29',50,202308,11,201418,41.13),(2365000,'2024-02-29',50,202309,11,201418,41.13),(2365000,'2024-02-29',50,202310,11,201418,41.13),(2365000,'2024-02-29',50,202311,11,201418,41.13),(2365000,'2024-02-29',50,202312,11,201418,41.13),(2366000,'2024-02-20',1,202311,1,198101,4484.63),(2366000,'2024-02-20',1,202312,7,198178,4484.63),(2366000,'2024-02-20',4,202311,1,198101,6515.37),(2366000,'2024-02-20',4,202311,7,198178,958.87),(2366000,'2024-02-20',4,202312,7,198178,7474.24),(2366000,'2024-02-20',50,202311,7,198178,41.13),(2366000,'2024-02-20',50,202312,7,198178,41.13),(2367000,'2024-02-29',4,202309,11,201420,4616.06),(2367000,'2024-02-29',4,202310,11,201420,7474.24),(2367000,'2024-02-29',4,202311,11,201420,7474.24),(2367000,'2024-02-29',4,202312,11,201420,7474.24),(2367000,'2024-02-29',50,202103,11,201420,16.90),(2367000,'2024-02-29',50,202104,11,201420,16.90),(2367000,'2024-02-29',50,202105,11,201420,16.90),(2367000,'2024-02-29',50,202106,11,201420,16.90),(2367000,'2024-02-29',50,202107,11,201420,16.90),(2367000,'2024-02-29',50,202108,11,201420,16.90),(2367000,'2024-02-29',50,202109,11,201420,16.90),(2367000,'2024-02-29',50,202110,11,201420,16.90),(2367000,'2024-02-29',50,202111,11,201420,16.90),(2367000,'2024-02-29',50,202112,11,201420,16.90),(2367000,'2024-02-29',50,202201,11,201420,16.90),(2367000,'2024-02-29',50,202202,11,201420,16.90),(2367000,'2024-02-29',50,202203,11,201420,16.90),(2367000,'2024-02-29',50,202204,11,201420,16.90),(2367000,'2024-02-29',50,202205,11,201420,16.90),(2367000,'2024-02-29',50,202206,11,201420,16.90),(2367000,'2024-02-29',50,202207,11,201420,16.90),(2367000,'2024-02-29',50,202208,11,201420,16.90),(2367000,'2024-02-29',50,202209,11,201420,16.90),(2367000,'2024-02-29',50,202210,11,201420,16.90),(2367000,'2024-02-29',50,202211,11,201420,16.90),(2367000,'2024-02-29',50,202212,11,201420,16.90),(2367000,'2024-02-29',50,202301,11,201420,41.13),(2367000,'2024-02-29',50,202302,11,201420,41.13),(2367000,'2024-02-29',50,202303,11,201420,41.13),(2367000,'2024-02-29',50,202304,11,201420,41.13),(2367000,'2024-02-29',50,202305,11,201420,41.13),(2367000,'2024-02-29',50,202306,11,201420,41.13),(2367000,'2024-02-29',50,202307,11,201420,41.13),(2367000,'2024-02-29',50,202308,11,201420,41.13),(2367000,'2024-02-29',50,202309,11,201420,41.13),(2367000,'2024-02-29',50,202310,11,201420,41.13),(2367000,'2024-02-29',50,202311,11,201420,41.13),(2367000,'2024-02-29',50,202312,11,201420,41.13),(2367500,'2024-02-29',12,201701,11,201421,1050.98),(2367500,'2024-02-29',12,201702,11,201421,12661.00),(2367500,'2024-02-29',12,201703,11,201421,12661.00),(2367500,'2024-02-29',50,201607,11,201421,21.00),(2367500,'2024-02-29',50,201609,11,201421,32.00),(2367500,'2024-02-29',50,201611,11,201421,42.00),(2367500,'2024-02-29',50,201702,11,201421,7.00),(2367500,'2024-02-29',50,201705,11,201421,36.00),(2367500,'2024-02-29',50,201708,11,201421,13.00),(2367500,'2024-02-29',50,201710,11,201421,31.00),(2367500,'2024-02-29',50,201712,11,201421,34.00),(2367500,'2024-02-29',50,201802,11,201421,23.00),(2367500,'2024-02-29',50,201805,11,201421,10.00),(2367500,'2024-02-29',50,201806,11,201421,39.00),(2367500,'2024-02-29',50,201809,11,201421,27.00),(2367500,'2024-02-29',50,201812,11,201421,14.00),(2367500,'2024-02-29',50,201901,11,201421,43.00),(2367500,'2024-02-29',50,201903,11,201421,1.00),(2367500,'2024-02-29',50,201904,11,201421,30.00),(2367500,'2024-02-29',50,201907,11,201421,18.00),(2367500,'2024-02-29',50,201908,11,201421,47.00),(2367500,'2024-02-29',50,201910,11,201421,5.00),(2367500,'2024-02-29',50,201911,11,201421,34.00),(2367500,'2024-02-29',50,202002,11,201421,22.00),(2367500,'2024-02-29',50,202004,11,201421,42.00),(2367500,'2024-02-29',50,202010,11,201421,16.00),(2367500,'2024-02-29',50,202011,11,201421,45.00),(2367500,'2024-02-29',50,202101,11,201421,16.90),(2367500,'2024-02-29',50,202102,11,201421,16.90),(2367500,'2024-02-29',50,202103,11,201421,16.90),(2367500,'2024-02-29',50,202104,11,201421,16.90),(2367500,'2024-02-29',50,202105,11,201421,16.90),(2367500,'2024-02-29',50,202106,11,201421,16.90),(2367500,'2024-02-29',50,202107,11,201421,16.90),(2367500,'2024-02-29',50,202108,11,201421,16.90),(2367500,'2024-02-29',50,202109,11,201421,16.90),(2367500,'2024-02-29',50,202110,11,201421,16.90),(2367500,'2024-02-29',50,202111,11,201421,16.90),(2367500,'2024-02-29',50,202112,11,201421,16.90),(2367500,'2024-02-29',50,202201,11,201421,16.90),(2367500,'2024-02-29',50,202202,11,201421,16.90),(2367500,'2024-02-29',50,202203,11,201421,16.90),(2367500,'2024-02-29',50,202204,11,201421,16.90),(2367500,'2024-02-29',50,202205,11,201421,16.90),(2367500,'2024-02-29',50,202206,11,201421,16.90),(2367500,'2024-02-29',50,202207,11,201421,16.90),(2367500,'2024-02-29',50,202208,11,201421,16.90),(2367500,'2024-02-29',50,202209,11,201421,16.90),(2367500,'2024-02-29',50,202210,11,201421,16.90),(2367500,'2024-02-29',50,202211,11,201421,16.90),(2367500,'2024-02-29',50,202212,11,201421,16.90),(2367500,'2024-02-29',50,202301,11,201421,41.13),(2367500,'2024-02-29',50,202302,11,201421,41.13),(2367500,'2024-02-29',50,202303,11,201421,41.13),(2367500,'2024-02-29',50,202304,11,201421,41.13),(2367500,'2024-02-29',50,202305,11,201421,41.13),(2367500,'2024-02-29',50,202306,11,201421,41.13),(2367500,'2024-02-29',50,202307,11,201421,41.13),(2367500,'2024-02-29',50,202308,11,201421,41.13),(2367500,'2024-02-29',50,202309,11,201421,41.13),(2367500,'2024-02-29',50,202310,11,201421,41.13),(2367500,'2024-02-29',50,202311,11,201421,41.13),(2367500,'2024-02-29',50,202312,11,201421,41.13),(2368000,'2024-02-29',28,201411,11,201422,8345.98),(2368000,'2024-02-29',28,201412,11,201422,8853.00),(2368000,'2024-02-29',28,201501,11,201422,8853.00),(2368000,'2024-02-29',50,201305,11,201422,1.00),(2368000,'2024-02-29',50,201306,11,201422,1.00),(2368000,'2024-02-29',50,201307,11,201422,1.00),(2368000,'2024-02-29',50,201308,11,201422,1.00),(2368000,'2024-02-29',50,201309,11,201422,1.00),(2368000,'2024-02-29',50,201310,11,201422,1.00),(2368000,'2024-02-29',50,201311,11,201422,1.00),(2368000,'2024-02-29',50,201312,11,201422,1.00),(2368000,'2024-02-29',50,201401,11,201422,1.00),(2368000,'2024-02-29',50,201402,11,201422,1.00),(2368000,'2024-02-29',50,201403,11,201422,1.00),(2368000,'2024-02-29',50,201404,11,201422,1.00),(2368000,'2024-02-29',50,201405,11,201422,1.00),(2368000,'2024-02-29',50,201406,11,201422,1.00),(2368000,'2024-02-29',50,201407,11,201422,1.00),(2368000,'2024-02-29',50,201408,11,201422,1.00),(2368000,'2024-02-29',50,201409,11,201422,1.00),(2368000,'2024-02-29',50,201410,11,201422,1.00),(2368000,'2024-02-29',50,201411,11,201422,1.00),(2368000,'2024-02-29',50,201412,11,201422,1.00),(2368000,'2024-02-29',50,201501,11,201422,1.00),(2368000,'2024-02-29',50,201503,11,201422,39.00),(2368000,'2024-02-29',50,201506,11,201422,16.00),(2368000,'2024-02-29',50,201508,11,201422,34.00),(2368000,'2024-02-29',50,201511,11,201422,11.00),(2368000,'2024-02-29',50,201601,11,201422,28.00),(2368000,'2024-02-29',50,201603,11,201422,46.00),(2368000,'2024-02-29',50,201604,11,201422,5.00),(2368000,'2024-02-29',50,201606,11,201422,23.00),(2368000,'2024-02-29',50,201608,11,201422,41.00),(2368000,'2024-02-29',50,201611,11,201422,18.00),(2368000,'2024-02-29',50,201701,11,201422,36.00),(2368000,'2024-02-29',50,201704,11,201422,13.00),(2368000,'2024-02-29',50,201706,11,201422,31.00),(2368000,'2024-02-29',50,201708,11,201422,49.00),(2368000,'2024-02-29',50,201709,11,201422,8.00),(2368000,'2024-02-29',50,201711,11,201422,25.00),(2368000,'2024-02-29',50,201712,11,201422,41.00),(2368000,'2024-02-29',50,201802,11,201422,14.00),(2368000,'2024-02-29',50,201803,11,201422,43.00),(2368000,'2024-02-29',50,201805,11,201422,1.00),(2368000,'2024-02-29',50,201806,11,201422,31.00),(2368000,'2024-02-29',50,201809,11,201422,18.00),(2368000,'2024-02-29',50,201810,11,201422,47.00),(2368000,'2024-02-29',50,201812,11,201422,5.00),(2368000,'2024-02-29',50,201901,11,201422,34.00),(2368000,'2024-02-29',50,201904,11,201422,22.00),(2368000,'2024-02-29',50,201907,11,201422,9.00),(2368000,'2024-02-29',50,201908,11,201422,38.00),(2368000,'2024-02-29',50,201911,11,201422,26.00),(2368000,'2024-02-29',50,202002,11,201422,13.00),(2368000,'2024-02-29',50,202003,11,201422,42.00),(2368000,'2024-02-29',50,202004,11,201422,33.00),(2368000,'2024-02-29',50,202008,11,201422,49.00),(2368000,'2024-02-29',50,202010,11,201422,7.00),(2368000,'2024-02-29',50,202011,11,201422,36.00),(2368000,'2024-02-29',50,202101,11,201422,16.90),(2368000,'2024-02-29',50,202102,11,201422,16.90),(2368000,'2024-02-29',50,202103,11,201422,16.90),(2368000,'2024-02-29',50,202104,11,201422,16.90),(2368000,'2024-02-29',50,202105,11,201422,16.90),(2368000,'2024-02-29',50,202106,11,201422,16.90),(2368000,'2024-02-29',50,202107,11,201422,16.90),(2368000,'2024-02-29',50,202108,11,201422,16.90),(2368000,'2024-02-29',50,202109,11,201422,16.90),(2368000,'2024-02-29',50,202110,11,201422,16.90),(2368000,'2024-02-29',50,202111,11,201422,16.90),(2368000,'2024-02-29',50,202112,11,201422,16.90),(2368000,'2024-02-29',50,202201,11,201422,16.90),(2368000,'2024-02-29',50,202202,11,201422,16.90),(2368000,'2024-02-29',50,202203,11,201422,16.90),(2368000,'2024-02-29',50,202204,11,201422,16.90),(2368000,'2024-02-29',50,202205,11,201422,16.90),(2368000,'2024-02-29',50,202206,11,201422,16.90),(2368000,'2024-02-29',50,202207,11,201422,16.90),(2368000,'2024-02-29',50,202208,11,201422,16.90),(2368000,'2024-02-29',50,202209,11,201422,16.90),(2368000,'2024-02-29',50,202210,11,201422,16.90),(2368000,'2024-02-29',50,202211,11,201422,16.90),(2368000,'2024-02-29',50,202212,11,201422,16.90),(2368000,'2024-02-29',50,202301,11,201422,41.13),(2368000,'2024-02-29',50,202302,11,201422,41.13),(2368000,'2024-02-29',50,202303,11,201422,41.13),(2368000,'2024-02-29',50,202304,11,201422,41.13),(2368000,'2024-02-29',50,202305,11,201422,41.13),(2368000,'2024-02-29',50,202306,11,201422,41.13),(2368000,'2024-02-29',50,202307,11,201422,41.13),(2368000,'2024-02-29',50,202308,11,201422,41.13),(2368000,'2024-02-29',50,202309,11,201422,41.13),(2368000,'2024-02-29',50,202310,11,201422,41.13),(2368000,'2024-02-29',50,202311,11,201422,41.13),(2368000,'2024-02-29',50,202312,11,201422,41.13),(2371000,'2024-02-29',4,202309,11,201424,4582.26),(2371000,'2024-02-29',4,202310,11,201424,7474.24),(2371000,'2024-02-29',4,202311,11,201424,7474.24),(2371000,'2024-02-29',4,202312,11,201424,7474.24),(2371000,'2024-02-29',50,202101,11,201424,16.90),(2371000,'2024-02-29',50,202102,11,201424,16.90),(2371000,'2024-02-29',50,202103,11,201424,16.90),(2371000,'2024-02-29',50,202104,11,201424,16.90),(2371000,'2024-02-29',50,202105,11,201424,16.90),(2371000,'2024-02-29',50,202106,11,201424,16.90),(2371000,'2024-02-29',50,202107,11,201424,16.90),(2371000,'2024-02-29',50,202108,11,201424,16.90),(2371000,'2024-02-29',50,202109,11,201424,16.90),(2371000,'2024-02-29',50,202110,11,201424,16.90),(2371000,'2024-02-29',50,202111,11,201424,16.90),(2371000,'2024-02-29',50,202112,11,201424,16.90),(2371000,'2024-02-29',50,202201,11,201424,16.90),(2371000,'2024-02-29',50,202202,11,201424,16.90),(2371000,'2024-02-29',50,202203,11,201424,16.90),(2371000,'2024-02-29',50,202204,11,201424,16.90),(2371000,'2024-02-29',50,202205,11,201424,16.90),(2371000,'2024-02-29',50,202206,11,201424,16.90),(2371000,'2024-02-29',50,202207,11,201424,16.90),(2371000,'2024-02-29',50,202208,11,201424,16.90),(2371000,'2024-02-29',50,202209,11,201424,16.90),(2371000,'2024-02-29',50,202210,11,201424,16.90),(2371000,'2024-02-29',50,202211,11,201424,16.90),(2371000,'2024-02-29',50,202212,11,201424,16.90),(2371000,'2024-02-29',50,202301,11,201424,41.13),(2371000,'2024-02-29',50,202302,11,201424,41.13),(2371000,'2024-02-29',50,202303,11,201424,41.13),(2371000,'2024-02-29',50,202304,11,201424,41.13),(2371000,'2024-02-29',50,202305,11,201424,41.13),(2371000,'2024-02-29',50,202306,11,201424,41.13),(2371000,'2024-02-29',50,202307,11,201424,41.13),(2371000,'2024-02-29',50,202308,11,201424,41.13),(2371000,'2024-02-29',50,202309,11,201424,41.13),(2371000,'2024-02-29',50,202310,11,201424,41.13),(2371000,'2024-02-29',50,202311,11,201424,41.13),(2371000,'2024-02-29',50,202312,11,201424,41.13),(2371500,'2024-02-29',4,202309,11,201425,4987.86),(2371500,'2024-02-29',4,202310,11,201425,7474.24),(2371500,'2024-02-29',4,202311,11,201425,7474.24),(2371500,'2024-02-29',4,202312,11,201425,7474.24),(2371500,'2024-02-29',50,202301,11,201425,41.13),(2371500,'2024-02-29',50,202302,11,201425,41.13),(2371500,'2024-02-29',50,202303,11,201425,41.13),(2371500,'2024-02-29',50,202304,11,201425,41.13),(2371500,'2024-02-29',50,202305,11,201425,41.13),(2371500,'2024-02-29',50,202306,11,201425,41.13),(2371500,'2024-02-29',50,202307,11,201425,41.13),(2371500,'2024-02-29',50,202308,11,201425,41.13),(2371500,'2024-02-29',50,202309,11,201425,41.13),(2371500,'2024-02-29',50,202310,11,201425,41.13),(2371500,'2024-02-29',50,202311,11,201425,41.13),(2371500,'2024-02-29',50,202312,11,201425,41.13),(2372000,'2024-02-29',7,202009,11,201426,7590.98),(2372000,'2024-02-29',7,202010,11,201426,9346.00),(2372000,'2024-02-29',7,202011,11,201426,9617.00),(2372000,'2024-02-29',50,201801,11,201426,16.00),(2372000,'2024-02-29',50,201802,11,201426,46.00),(2372000,'2024-02-29',50,201804,11,201426,4.00),(2372000,'2024-02-29',50,201805,11,201426,33.00),(2372000,'2024-02-29',50,201808,11,201426,20.00),(2372000,'2024-02-29',50,201809,11,201426,49.00),(2372000,'2024-02-29',50,201811,11,201426,8.00),(2372000,'2024-02-29',50,201812,11,201426,37.00),(2372000,'2024-02-29',50,201903,11,201426,24.00),(2372000,'2024-02-29',50,201906,11,201426,11.00),(2372000,'2024-02-29',50,201907,11,201426,41.00),(2372000,'2024-02-29',50,201910,11,201426,28.00),(2372000,'2024-02-29',50,202001,11,201426,15.00),(2372000,'2024-02-29',50,202002,11,201426,44.00),(2372000,'2024-02-29',50,202006,11,201426,4.00),(2372000,'2024-02-29',50,202007,11,201426,23.00),(2372000,'2024-02-29',50,202009,11,201426,9.00),(2372000,'2024-02-29',50,202010,11,201426,39.00),(2372000,'2024-02-29',50,202101,11,201426,16.90),(2372000,'2024-02-29',50,202102,11,201426,16.90),(2372000,'2024-02-29',50,202103,11,201426,16.90),(2372000,'2024-02-29',50,202104,11,201426,16.90),(2372000,'2024-02-29',50,202105,11,201426,16.90),(2372000,'2024-02-29',50,202106,11,201426,16.90),(2372000,'2024-02-29',50,202107,11,201426,16.90),(2372000,'2024-02-29',50,202108,11,201426,16.90),(2372000,'2024-02-29',50,202109,11,201426,16.90),(2372000,'2024-02-29',50,202110,11,201426,16.90),(2372000,'2024-02-29',50,202111,11,201426,16.90),(2372000,'2024-02-29',50,202112,11,201426,16.90),(2372000,'2024-02-29',50,202201,11,201426,16.90),(2372000,'2024-02-29',50,202202,11,201426,16.90),(2372000,'2024-02-29',50,202203,11,201426,16.90),(2372000,'2024-02-29',50,202204,11,201426,16.90),(2372000,'2024-02-29',50,202205,11,201426,16.90),(2372000,'2024-02-29',50,202206,11,201426,16.90),(2372000,'2024-02-29',50,202207,11,201426,16.90),(2372000,'2024-02-29',50,202208,11,201426,16.90),(2372000,'2024-02-29',50,202209,11,201426,16.90),(2372000,'2024-02-29',50,202210,11,201426,16.90),(2372000,'2024-02-29',50,202211,11,201426,16.90),(2372000,'2024-02-29',50,202212,11,201426,16.90),(2372000,'2024-02-29',50,202301,11,201426,41.13),(2372000,'2024-02-29',50,202302,11,201426,41.13),(2372000,'2024-02-29',50,202303,11,201426,41.13),(2372000,'2024-02-29',50,202304,11,201426,41.13),(2372000,'2024-02-29',50,202305,11,201426,41.13),(2372000,'2024-02-29',50,202306,11,201426,41.13),(2372000,'2024-02-29',50,202307,11,201426,41.13),(2372000,'2024-02-29',50,202308,11,201426,41.13),(2372000,'2024-02-29',50,202309,11,201426,41.13),(2372000,'2024-02-29',50,202310,11,201426,41.13),(2372000,'2024-02-29',50,202311,11,201426,41.13),(2372000,'2024-02-29',50,202312,11,201426,41.13),(2373000,'2024-02-29',12,201701,11,201427,26369.98),(2373000,'2024-02-29',50,201608,11,201427,13.00),(2373000,'2024-02-29',50,201610,11,201427,7.00),(2373000,'2024-02-29',50,201612,11,201427,1.00),(2373000,'2024-02-29',50,201701,11,201427,48.00),(2373000,'2024-02-29',50,201703,11,201427,21.00),(2373000,'2024-02-29',50,201705,11,201427,38.00),(2373000,'2024-02-29',50,201708,11,201427,15.00),(2373000,'2024-02-29',50,201710,11,201427,33.00),(2373000,'2024-02-29',50,201712,11,201427,8.00),(2373000,'2024-02-29',50,201803,11,201427,10.00),(2373000,'2024-02-29',50,201804,11,201427,39.00),(2373000,'2024-02-29',50,201807,11,201427,26.00),(2373000,'2024-02-29',50,201810,11,201427,14.00),(2373000,'2024-02-29',50,201811,11,201427,43.00),(2373000,'2024-02-29',50,201901,11,201427,1.00),(2373000,'2024-02-29',50,201902,11,201427,30.00),(2373000,'2024-02-29',50,201905,11,201427,18.00),(2373000,'2024-02-29',50,201906,11,201427,47.00),(2373000,'2024-02-29',50,201908,11,201427,5.00),(2373000,'2024-02-29',50,201909,11,201427,34.00),(2373000,'2024-02-29',50,201912,11,201427,21.00),(2373000,'2024-02-29',50,202003,11,201427,9.00),(2373000,'2024-02-29',50,202005,11,201427,19.00),(2373000,'2024-02-29',50,202006,11,201427,39.00),(2373000,'2024-02-29',50,202008,11,201427,16.00),(2373000,'2024-02-29',50,202009,11,201427,45.00),(2373000,'2024-02-29',50,202011,11,201427,3.00),(2373000,'2024-02-29',50,202012,11,201427,32.00),(2373000,'2024-02-29',50,202101,11,201427,16.90),(2373000,'2024-02-29',50,202102,11,201427,16.90),(2373000,'2024-02-29',50,202103,11,201427,16.90),(2373000,'2024-02-29',50,202104,11,201427,16.90),(2373000,'2024-02-29',50,202105,11,201427,16.90),(2373000,'2024-02-29',50,202106,11,201427,16.90),(2373000,'2024-02-29',50,202107,11,201427,16.90),(2373000,'2024-02-29',50,202108,11,201427,16.90),(2373000,'2024-02-29',50,202109,11,201427,16.90),(2373000,'2024-02-29',50,202110,11,201427,16.90),(2373000,'2024-02-29',50,202111,11,201427,16.90),(2373000,'2024-02-29',50,202112,11,201427,16.90),(2373000,'2024-02-29',50,202201,11,201427,16.90),(2373000,'2024-02-29',50,202202,11,201427,16.90),(2373000,'2024-02-29',50,202203,11,201427,16.90),(2373000,'2024-02-29',50,202204,11,201427,16.90),(2373000,'2024-02-29',50,202205,11,201427,16.90),(2373000,'2024-02-29',50,202206,11,201427,16.90),(2373000,'2024-02-29',50,202207,11,201427,16.90),(2373000,'2024-02-29',50,202208,11,201427,16.90),(2373000,'2024-02-29',50,202209,11,201427,16.90),(2373000,'2024-02-29',50,202210,11,201427,16.90),(2373000,'2024-02-29',50,202211,11,201427,16.90),(2373000,'2024-02-29',50,202212,11,201427,16.90),(2373000,'2024-02-29',50,202301,11,201427,41.13),(2373000,'2024-02-29',50,202302,11,201427,41.13),(2373000,'2024-02-29',50,202303,11,201427,41.13),(2373000,'2024-02-29',50,202304,11,201427,41.13),(2373000,'2024-02-29',50,202305,11,201427,41.13),(2373000,'2024-02-29',50,202306,11,201427,41.13),(2373000,'2024-02-29',50,202307,11,201427,41.13),(2373000,'2024-02-29',50,202308,11,201427,41.13),(2373000,'2024-02-29',50,202309,11,201427,41.13),(2373000,'2024-02-29',50,202310,11,201427,41.13),(2373000,'2024-02-29',50,202311,11,201427,41.13),(2373000,'2024-02-29',50,202312,11,201427,41.13),(2374000,'2024-02-29',7,202009,11,201428,42.98),(2374000,'2024-02-29',7,202010,11,201428,13005.00),(2374000,'2024-02-29',7,202011,11,201428,13276.00),(2374000,'2024-02-29',50,201612,11,201428,50.00),(2374000,'2024-02-29',50,201701,11,201428,9.00),(2374000,'2024-02-29',50,201703,11,201428,27.00),(2374000,'2024-02-29',50,201705,11,201428,45.00),(2374000,'2024-02-29',50,201706,11,201428,4.00),(2374000,'2024-02-29',50,201708,11,201428,21.00),(2374000,'2024-02-29',50,201710,11,201428,39.00),(2374000,'2024-02-29',50,201712,11,201428,14.00),(2374000,'2024-02-29',50,201803,11,201428,16.00),(2374000,'2024-02-29',50,201804,11,201428,45.00),(2374000,'2024-02-29',50,201806,11,201428,3.00),(2374000,'2024-02-29',50,201807,11,201428,33.00),(2374000,'2024-02-29',50,201810,11,201428,20.00),(2374000,'2024-02-29',50,201811,11,201428,49.00),(2374000,'2024-02-29',50,201901,11,201428,7.00),(2374000,'2024-02-29',50,201902,11,201428,36.00),(2374000,'2024-02-29',50,201905,11,201428,24.00),(2374000,'2024-02-29',50,201908,11,201428,11.00),(2374000,'2024-02-29',50,201909,11,201428,40.00),(2374000,'2024-02-29',50,201912,11,201428,28.00),(2374000,'2024-02-29',50,202003,11,201428,15.00),(2374000,'2024-02-29',50,202004,11,201428,6.00),(2374000,'2024-02-29',50,202005,11,201428,25.00),(2374000,'2024-02-29',50,202006,11,201428,45.00),(2374000,'2024-02-29',50,202008,11,201428,22.00),(2374000,'2024-02-29',50,202011,11,201428,9.00),(2374000,'2024-02-29',50,202012,11,201428,38.00),(2374000,'2024-02-29',50,202101,11,201428,16.90),(2374000,'2024-02-29',50,202102,11,201428,16.90),(2374000,'2024-02-29',50,202103,11,201428,16.90),(2374000,'2024-02-29',50,202104,11,201428,16.90),(2374000,'2024-02-29',50,202105,11,201428,16.90),(2374000,'2024-02-29',50,202106,11,201428,16.90),(2374000,'2024-02-29',50,202107,11,201428,16.90),(2374000,'2024-02-29',50,202108,11,201428,16.90),(2374000,'2024-02-29',50,202109,11,201428,16.90),(2374000,'2024-02-29',50,202110,11,201428,16.90),(2374000,'2024-02-29',50,202111,11,201428,16.90),(2374000,'2024-02-29',50,202112,11,201428,16.90),(2374000,'2024-02-29',50,202201,11,201428,16.90),(2374000,'2024-02-29',50,202202,11,201428,16.90),(2374000,'2024-02-29',50,202203,11,201428,16.90),(2374000,'2024-02-29',50,202204,11,201428,16.90),(2374000,'2024-02-29',50,202205,11,201428,16.90),(2374000,'2024-02-29',50,202206,11,201428,16.90),(2374000,'2024-02-29',50,202207,11,201428,16.90),(2374000,'2024-02-29',50,202208,11,201428,16.90),(2374000,'2024-02-29',50,202209,11,201428,16.90),(2374000,'2024-02-29',50,202210,11,201428,16.90),(2374000,'2024-02-29',50,202211,11,201428,16.90),(2374000,'2024-02-29',50,202212,11,201428,16.90),(2374000,'2024-02-29',50,202301,11,201428,41.13),(2374000,'2024-02-29',50,202302,11,201428,41.13),(2374000,'2024-02-29',50,202303,11,201428,41.13),(2374000,'2024-02-29',50,202304,11,201428,41.13),(2374000,'2024-02-29',50,202305,11,201428,41.13),(2374000,'2024-02-29',50,202306,11,201428,41.13),(2374000,'2024-02-29',50,202307,11,201428,41.13),(2374000,'2024-02-29',50,202308,11,201428,41.13),(2374000,'2024-02-29',50,202309,11,201428,41.13),(2374000,'2024-02-29',50,202310,11,201428,41.13),(2374000,'2024-02-29',50,202311,11,201428,41.13),(2374000,'2024-02-29',50,202312,11,201428,41.13),(2375000,'2024-02-29',28,201411,11,201429,7891.98),(2375000,'2024-02-29',28,201412,11,201429,9054.00),(2375000,'2024-02-29',28,201501,11,201429,9054.00),(2375000,'2024-02-29',50,201310,11,201429,1.00),(2375000,'2024-02-29',50,201311,11,201429,1.00),(2375000,'2024-02-29',50,201312,11,201429,1.00),(2375000,'2024-02-29',50,201401,11,201429,1.00),(2375000,'2024-02-29',50,201402,11,201429,1.00),(2375000,'2024-02-29',50,201403,11,201429,1.00),(2375000,'2024-02-29',50,201404,11,201429,1.00),(2375000,'2024-02-29',50,201405,11,201429,1.00),(2375000,'2024-02-29',50,201406,11,201429,1.00),(2375000,'2024-02-29',50,201407,11,201429,1.00),(2375000,'2024-02-29',50,201408,11,201429,1.00),(2375000,'2024-02-29',50,201409,11,201429,1.00),(2375000,'2024-02-29',50,201410,11,201429,1.00),(2375000,'2024-02-29',50,201411,11,201429,1.00),(2375000,'2024-02-29',50,201412,11,201429,1.00),(2375000,'2024-02-29',50,201501,11,201429,1.00),(2375000,'2024-02-29',50,201503,11,201429,35.00),(2375000,'2024-02-29',50,201506,11,201429,12.00),(2375000,'2024-02-29',50,201508,11,201429,30.00),(2375000,'2024-02-29',50,201510,11,201429,48.00),(2375000,'2024-02-29',50,201511,11,201429,7.00),(2375000,'2024-02-29',50,201601,11,201429,24.00),(2375000,'2024-02-29',50,201603,11,201429,42.00),(2375000,'2024-02-29',50,201604,11,201429,1.00),(2375000,'2024-02-29',50,201606,11,201429,19.00),(2375000,'2024-02-29',50,201608,11,201429,37.00),(2375000,'2024-02-29',50,201611,11,201429,14.00),(2375000,'2024-02-29',50,201701,11,201429,32.00),(2375000,'2024-02-29',50,201703,11,201429,50.00),(2375000,'2024-02-29',50,201704,11,201429,9.00),(2375000,'2024-02-29',50,201706,11,201429,27.00),(2375000,'2024-02-29',50,201708,11,201429,45.00),(2375000,'2024-02-29',50,201709,11,201429,4.00),(2375000,'2024-02-29',50,201711,11,201429,21.00),(2375000,'2024-02-29',50,201712,11,201429,37.00),(2375000,'2024-02-29',50,201802,11,201429,10.00),(2375000,'2024-02-29',50,201803,11,201429,39.00),(2375000,'2024-02-29',50,201806,11,201429,27.00),(2375000,'2024-02-29',50,201809,11,201429,14.00),(2375000,'2024-02-29',50,201810,11,201429,43.00),(2375000,'2024-02-29',50,201812,11,201429,1.00),(2375000,'2024-02-29',50,201901,11,201429,30.00),(2375000,'2024-02-29',50,201904,11,201429,18.00),(2375000,'2024-02-29',50,201905,11,201429,47.00),(2375000,'2024-02-29',50,201907,11,201429,5.00),(2375000,'2024-02-29',50,201908,11,201429,34.00),(2375000,'2024-02-29',50,201911,11,201429,22.00),(2375000,'2024-02-29',50,202002,11,201429,9.00),(2375000,'2024-02-29',50,202003,11,201429,38.00),(2375000,'2024-02-29',50,202004,11,201429,29.00),(2375000,'2024-02-29',50,202005,11,201429,49.00),(2375000,'2024-02-29',50,202008,11,201429,45.00),(2375000,'2024-02-29',50,202010,11,201429,3.00),(2375000,'2024-02-29',50,202011,11,201429,32.00),(2375000,'2024-02-29',50,202101,11,201429,16.90),(2375000,'2024-02-29',50,202102,11,201429,16.90),(2375000,'2024-02-29',50,202103,11,201429,16.90),(2375000,'2024-02-29',50,202104,11,201429,16.90),(2375000,'2024-02-29',50,202105,11,201429,16.90),(2375000,'2024-02-29',50,202106,11,201429,16.90),(2375000,'2024-02-29',50,202107,11,201429,16.90),(2375000,'2024-02-29',50,202108,11,201429,16.90),(2375000,'2024-02-29',50,202109,11,201429,16.90),(2375000,'2024-02-29',50,202110,11,201429,16.90),(2375000,'2024-02-29',50,202111,11,201429,16.90),(2375000,'2024-02-29',50,202112,11,201429,16.90),(2375000,'2024-02-29',50,202201,11,201429,16.90),(2375000,'2024-02-29',50,202202,11,201429,16.90),(2375000,'2024-02-29',50,202203,11,201429,16.90),(2375000,'2024-02-29',50,202204,11,201429,16.90),(2375000,'2024-02-29',50,202205,11,201429,16.90),(2375000,'2024-02-29',50,202206,11,201429,16.90),(2375000,'2024-02-29',50,202207,11,201429,16.90),(2375000,'2024-02-29',50,202208,11,201429,16.90),(2375000,'2024-02-29',50,202209,11,201429,16.90),(2375000,'2024-02-29',50,202210,11,201429,16.90),(2375000,'2024-02-29',50,202211,11,201429,16.90),(2375000,'2024-02-29',50,202212,11,201429,16.90),(2375000,'2024-02-29',50,202301,11,201429,41.13),(2375000,'2024-02-29',50,202302,11,201429,41.13),(2375000,'2024-02-29',50,202303,11,201429,41.13),(2375000,'2024-02-29',50,202304,11,201429,41.13),(2375000,'2024-02-29',50,202305,11,201429,41.13),(2375000,'2024-02-29',50,202306,11,201429,41.13),(2375000,'2024-02-29',50,202307,11,201429,41.13),(2375000,'2024-02-29',50,202308,11,201429,41.13),(2375000,'2024-02-29',50,202309,11,201429,41.13),(2375000,'2024-02-29',50,202310,11,201429,41.13),(2375000,'2024-02-29',50,202311,11,201429,41.13),(2375000,'2024-02-29',50,202312,11,201429,41.13),(2375500,'2024-02-29',4,202309,11,201430,5111.25),(2375500,'2024-02-29',4,202310,11,201430,7474.24),(2375500,'2024-02-29',4,202311,11,201430,7474.24),(2375500,'2024-02-29',4,202312,11,201430,7474.24),(2375500,'2024-02-29',50,202304,11,201430,41.13),(2375500,'2024-02-29',50,202305,11,201430,41.13),(2375500,'2024-02-29',50,202306,11,201430,41.13),(2375500,'2024-02-29',50,202307,11,201430,41.13),(2375500,'2024-02-29',50,202308,11,201430,41.13),(2375500,'2024-02-29',50,202309,11,201430,41.13),(2375500,'2024-02-29',50,202310,11,201430,41.13),(2375500,'2024-02-29',50,202311,11,201430,41.13),(2375500,'2024-02-29',50,202312,11,201430,41.13),(2376000,'2024-02-29',4,202309,11,201431,4582.26),(2376000,'2024-02-29',4,202310,11,201431,7474.24),(2376000,'2024-02-29',4,202311,11,201431,7474.24),(2376000,'2024-02-29',4,202312,11,201431,7474.24),(2376000,'2024-02-29',50,202101,11,201431,16.90),(2376000,'2024-02-29',50,202102,11,201431,16.90),(2376000,'2024-02-29',50,202103,11,201431,16.90),(2376000,'2024-02-29',50,202104,11,201431,16.90),(2376000,'2024-02-29',50,202105,11,201431,16.90),(2376000,'2024-02-29',50,202106,11,201431,16.90),(2376000,'2024-02-29',50,202107,11,201431,16.90),(2376000,'2024-02-29',50,202108,11,201431,16.90),(2376000,'2024-02-29',50,202109,11,201431,16.90),(2376000,'2024-02-29',50,202110,11,201431,16.90),(2376000,'2024-02-29',50,202111,11,201431,16.90),(2376000,'2024-02-29',50,202112,11,201431,16.90),(2376000,'2024-02-29',50,202201,11,201431,16.90),(2376000,'2024-02-29',50,202202,11,201431,16.90),(2376000,'2024-02-29',50,202203,11,201431,16.90),(2376000,'2024-02-29',50,202204,11,201431,16.90),(2376000,'2024-02-29',50,202205,11,201431,16.90),(2376000,'2024-02-29',50,202206,11,201431,16.90),(2376000,'2024-02-29',50,202207,11,201431,16.90),(2376000,'2024-02-29',50,202208,11,201431,16.90),(2376000,'2024-02-29',50,202209,11,201431,16.90),(2376000,'2024-02-29',50,202210,11,201431,16.90),(2376000,'2024-02-29',50,202211,11,201431,16.90),(2376000,'2024-02-29',50,202212,11,201431,16.90),(2376000,'2024-02-29',50,202301,11,201431,41.13),(2376000,'2024-02-29',50,202302,11,201431,41.13),(2376000,'2024-02-29',50,202303,11,201431,41.13),(2376000,'2024-02-29',50,202304,11,201431,41.13),(2376000,'2024-02-29',50,202305,11,201431,41.13),(2376000,'2024-02-29',50,202306,11,201431,41.13),(2376000,'2024-02-29',50,202307,11,201431,41.13),(2376000,'2024-02-29',50,202308,11,201431,41.13),(2376000,'2024-02-29',50,202309,11,201431,41.13),(2376000,'2024-02-29',50,202310,11,201431,41.13),(2376000,'2024-02-29',50,202311,11,201431,41.13),(2376000,'2024-02-29',50,202312,11,201431,41.13),(2378000,'2024-02-29',4,202309,11,201432,4582.26),(2378000,'2024-02-29',4,202310,11,201432,7474.24),(2378000,'2024-02-29',4,202311,11,201432,7474.24),(2378000,'2024-02-29',4,202312,11,201432,7474.24),(2378000,'2024-02-29',50,202101,11,201432,16.90),(2378000,'2024-02-29',50,202102,11,201432,16.90),(2378000,'2024-02-29',50,202103,11,201432,16.90),(2378000,'2024-02-29',50,202104,11,201432,16.90),(2378000,'2024-02-29',50,202105,11,201432,16.90),(2378000,'2024-02-29',50,202106,11,201432,16.90),(2378000,'2024-02-29',50,202107,11,201432,16.90),(2378000,'2024-02-29',50,202108,11,201432,16.90),(2378000,'2024-02-29',50,202109,11,201432,16.90),(2378000,'2024-02-29',50,202110,11,201432,16.90),(2378000,'2024-02-29',50,202111,11,201432,16.90),(2378000,'2024-02-29',50,202112,11,201432,16.90),(2378000,'2024-02-29',50,202201,11,201432,16.90),(2378000,'2024-02-29',50,202202,11,201432,16.90),(2378000,'2024-02-29',50,202203,11,201432,16.90),(2378000,'2024-02-29',50,202204,11,201432,16.90),(2378000,'2024-02-29',50,202205,11,201432,16.90),(2378000,'2024-02-29',50,202206,11,201432,16.90),(2378000,'2024-02-29',50,202207,11,201432,16.90),(2378000,'2024-02-29',50,202208,11,201432,16.90),(2378000,'2024-02-29',50,202209,11,201432,16.90),(2378000,'2024-02-29',50,202210,11,201432,16.90),(2378000,'2024-02-29',50,202211,11,201432,16.90),(2378000,'2024-02-29',50,202212,11,201432,16.90),(2378000,'2024-02-29',50,202301,11,201432,41.13),(2378000,'2024-02-29',50,202302,11,201432,41.13),(2378000,'2024-02-29',50,202303,11,201432,41.13),(2378000,'2024-02-29',50,202304,11,201432,41.13),(2378000,'2024-02-29',50,202305,11,201432,41.13),(2378000,'2024-02-29',50,202306,11,201432,41.13),(2378000,'2024-02-29',50,202307,11,201432,41.13),(2378000,'2024-02-29',50,202308,11,201432,41.13),(2378000,'2024-02-29',50,202309,11,201432,41.13),(2378000,'2024-02-29',50,202310,11,201432,41.13),(2378000,'2024-02-29',50,202311,11,201432,41.13),(2378000,'2024-02-29',50,202312,11,201432,41.13),(2379000,'2024-02-29',4,202309,11,201433,5193.51),(2379000,'2024-02-29',4,202310,11,201433,7474.24),(2379000,'2024-02-29',4,202311,11,201433,7474.24),(2379000,'2024-02-29',4,202312,11,201433,7474.24),(2379000,'2024-02-29',50,202306,11,201433,41.13),(2379000,'2024-02-29',50,202307,11,201433,41.13),(2379000,'2024-02-29',50,202308,11,201433,41.13),(2379000,'2024-02-29',50,202309,11,201433,41.13),(2379000,'2024-02-29',50,202310,11,201433,41.13),(2379000,'2024-02-29',50,202311,11,201433,41.13),(2379000,'2024-02-29',50,202312,11,201433,41.13),(2381000,'2024-02-29',4,202309,11,201435,4987.86),(2381000,'2024-02-29',4,202310,11,201435,7474.24),(2381000,'2024-02-29',4,202311,11,201435,7474.24),(2381000,'2024-02-29',4,202312,11,201435,7474.24),(2381000,'2024-02-29',50,202301,11,201435,41.13),(2381000,'2024-02-29',50,202302,11,201435,41.13),(2381000,'2024-02-29',50,202303,11,201435,41.13),(2381000,'2024-02-29',50,202304,11,201435,41.13),(2381000,'2024-02-29',50,202305,11,201435,41.13),(2381000,'2024-02-29',50,202306,11,201435,41.13),(2381000,'2024-02-29',50,202307,11,201435,41.13),(2381000,'2024-02-29',50,202308,11,201435,41.13),(2381000,'2024-02-29',50,202309,11,201435,41.13),(2381000,'2024-02-29',50,202310,11,201435,41.13),(2381000,'2024-02-29',50,202311,11,201435,41.13),(2381000,'2024-02-29',50,202312,11,201435,41.13),(2382000,'2024-02-29',4,202309,11,201436,5152.38),(2382000,'2024-02-29',4,202310,11,201436,7474.24),(2382000,'2024-02-29',4,202311,11,201436,7474.24),(2382000,'2024-02-29',4,202312,11,201436,7474.24),(2382000,'2024-02-29',50,202305,11,201436,41.13),(2382000,'2024-02-29',50,202306,11,201436,41.13),(2382000,'2024-02-29',50,202307,11,201436,41.13),(2382000,'2024-02-29',50,202308,11,201436,41.13),(2382000,'2024-02-29',50,202309,11,201436,41.13),(2382000,'2024-02-29',50,202310,11,201436,41.13),(2382000,'2024-02-29',50,202311,11,201436,41.13),(2382000,'2024-02-29',50,202312,11,201436,41.13),(2384000,'2024-02-29',4,202309,11,201438,5070.12),(2384000,'2024-02-29',4,202310,11,201438,7474.24),(2384000,'2024-02-29',4,202311,11,201438,7474.24),(2384000,'2024-02-29',4,202312,11,201438,7474.24),(2384000,'2024-02-29',50,202303,11,201438,41.13),(2384000,'2024-02-29',50,202304,11,201438,41.13),(2384000,'2024-02-29',50,202305,11,201438,41.13),(2384000,'2024-02-29',50,202306,11,201438,41.13),(2384000,'2024-02-29',50,202307,11,201438,41.13),(2384000,'2024-02-29',50,202308,11,201438,41.13),(2384000,'2024-02-29',50,202309,11,201438,41.13),(2384000,'2024-02-29',50,202310,11,201438,41.13),(2384000,'2024-02-29',50,202311,11,201438,41.13),(2384000,'2024-02-29',50,202312,11,201438,41.13),(2385500,'2024-02-29',4,202309,11,201440,5193.51),(2385500,'2024-02-29',4,202310,11,201440,7474.24),(2385500,'2024-02-29',4,202311,11,201440,7474.24),(2385500,'2024-02-29',4,202312,11,201440,7474.24),(2385500,'2024-02-29',50,202306,11,201440,41.13),(2385500,'2024-02-29',50,202307,11,201440,41.13),(2385500,'2024-02-29',50,202308,11,201440,41.13),(2385500,'2024-02-29',50,202309,11,201440,41.13),(2385500,'2024-02-29',50,202310,11,201440,41.13),(2385500,'2024-02-29',50,202311,11,201440,41.13),(2385500,'2024-02-29',50,202312,11,201440,41.13),(2386000,'2024-02-29',4,202309,11,201441,4987.86),(2386000,'2024-02-29',4,202310,11,201441,7474.24),(2386000,'2024-02-29',4,202311,11,201441,7474.24),(2386000,'2024-02-29',4,202312,11,201441,7474.24),(2386000,'2024-02-29',50,202301,11,201441,41.13),(2386000,'2024-02-29',50,202302,11,201441,41.13),(2386000,'2024-02-29',50,202303,11,201441,41.13),(2386000,'2024-02-29',50,202304,11,201441,41.13),(2386000,'2024-02-29',50,202305,11,201441,41.13),(2386000,'2024-02-29',50,202306,11,201441,41.13),(2386000,'2024-02-29',50,202307,11,201441,41.13),(2386000,'2024-02-29',50,202308,11,201441,41.13),(2386000,'2024-02-29',50,202309,11,201441,41.13),(2386000,'2024-02-29',50,202310,11,201441,41.13),(2386000,'2024-02-29',50,202311,11,201441,41.13),(2386000,'2024-02-29',50,202312,11,201441,41.13),(2387000,'2024-02-29',4,202309,11,201442,5070.12),(2387000,'2024-02-29',4,202310,11,201442,7474.24),(2387000,'2024-02-29',4,202311,11,201442,7474.24),(2387000,'2024-02-29',4,202312,11,201442,7474.24),(2387000,'2024-02-29',50,202303,11,201442,41.13),(2387000,'2024-02-29',50,202304,11,201442,41.13),(2387000,'2024-02-29',50,202305,11,201442,41.13),(2387000,'2024-02-29',50,202306,11,201442,41.13),(2387000,'2024-02-29',50,202307,11,201442,41.13),(2387000,'2024-02-29',50,202308,11,201442,41.13),(2387000,'2024-02-29',50,202309,11,201442,41.13),(2387000,'2024-02-29',50,202310,11,201442,41.13),(2387000,'2024-02-29',50,202311,11,201442,41.13),(2387000,'2024-02-29',50,202312,11,201442,41.13),(2388000,'2024-02-29',1,202311,11,201443,873.40),(2388000,'2024-02-29',1,202312,11,201443,4484.63),(2388000,'2024-02-29',4,202310,11,201443,7474.24),(2388000,'2024-02-29',4,202311,11,201443,7474.24),(2388000,'2024-02-29',4,202312,11,201443,7474.24),(2388000,'2024-02-29',50,202310,11,201443,41.13),(2388000,'2024-02-29',50,202311,11,201443,41.13),(2388000,'2024-02-29',50,202312,11,201443,41.13),(2388500,'2024-02-29',4,202309,11,201444,5193.51),(2388500,'2024-02-29',4,202310,11,201444,7474.24),(2388500,'2024-02-29',4,202311,11,201444,7474.24),(2388500,'2024-02-29',4,202312,11,201444,7474.24),(2388500,'2024-02-29',50,202306,11,201444,41.13),(2388500,'2024-02-29',50,202307,11,201444,41.13),(2388500,'2024-02-29',50,202308,11,201444,41.13),(2388500,'2024-02-29',50,202309,11,201444,41.13),(2388500,'2024-02-29',50,202310,11,201444,41.13),(2388500,'2024-02-29',50,202311,11,201444,41.13),(2388500,'2024-02-29',50,202312,11,201444,41.13),(2389000,'2024-02-29',26,202007,11,201445,1102.98),(2389000,'2024-02-29',26,202008,11,201445,5282.00),(2389000,'2024-02-29',26,202009,11,201445,5282.00),(2389000,'2024-02-29',26,202010,11,201445,5282.00),(2389000,'2024-02-29',26,202011,11,201445,5282.00),(2389000,'2024-02-29',36,201602,11,201445,1000.00),(2389000,'2024-02-29',36,201805,11,201445,1000.00),(2389000,'2024-02-29',36,201904,11,201445,1000.00),(2389000,'2024-02-29',36,201908,11,201445,1000.00),(2389000,'2024-02-29',50,201510,11,201445,48.00),(2389000,'2024-02-29',50,201511,11,201445,7.00),(2389000,'2024-02-29',50,201601,11,201445,24.00),(2389000,'2024-02-29',50,201603,11,201445,18.00),(2389000,'2024-02-29',50,201605,11,201445,36.00),(2389000,'2024-02-29',50,201608,11,201445,13.00),(2389000,'2024-02-29',50,201610,11,201445,31.00),(2389000,'2024-02-29',50,201612,11,201445,49.00),(2389000,'2024-02-29',50,201701,11,201445,8.00),(2389000,'2024-02-29',50,201703,11,201445,26.00),(2389000,'2024-02-29',50,201705,11,201445,44.00),(2389000,'2024-02-29',50,201706,11,201445,3.00),(2389000,'2024-02-29',50,201708,11,201445,21.00),(2389000,'2024-02-29',50,201710,11,201445,38.00),(2389000,'2024-02-29',50,201712,11,201445,13.00),(2389000,'2024-02-29',50,201803,11,201445,15.00),(2389000,'2024-02-29',50,201804,11,201445,44.00),(2389000,'2024-02-29',50,201805,11,201445,43.00),(2389000,'2024-02-29',50,201807,11,201445,29.00),(2389000,'2024-02-29',50,201810,11,201445,16.00),(2389000,'2024-02-29',50,201811,11,201445,45.00),(2389000,'2024-02-29',50,201901,11,201445,3.00),(2389000,'2024-02-29',50,201902,11,201445,32.00),(2389000,'2024-02-29',50,201906,11,201445,25.00),(2389000,'2024-02-29',50,201910,11,201445,17.00),(2389000,'2024-02-29',50,201911,11,201445,47.00),(2389000,'2024-02-29',50,202001,11,201445,5.00),(2389000,'2024-02-29',50,202002,11,201445,34.00),(2389000,'2024-02-29',50,202007,11,201445,12.00),(2389000,'2024-02-29',50,202010,11,201445,28.00),(2389000,'2024-02-29',50,202101,11,201445,16.90),(2389000,'2024-02-29',50,202102,11,201445,16.90),(2389000,'2024-02-29',50,202103,11,201445,16.90),(2389000,'2024-02-29',50,202104,11,201445,16.90),(2389000,'2024-02-29',50,202105,11,201445,16.90),(2389000,'2024-02-29',50,202106,11,201445,16.90),(2389000,'2024-02-29',50,202107,11,201445,16.90),(2389000,'2024-02-29',50,202108,11,201445,16.90),(2389000,'2024-02-29',50,202109,11,201445,16.90),(2389000,'2024-02-29',50,202110,11,201445,16.90),(2389000,'2024-02-29',50,202111,11,201445,16.90),(2389000,'2024-02-29',50,202112,11,201445,16.90),(2389000,'2024-02-29',50,202201,11,201445,16.90),(2389000,'2024-02-29',50,202202,11,201445,16.90),(2389000,'2024-02-29',50,202203,11,201445,16.90),(2389000,'2024-02-29',50,202204,11,201445,16.90),(2389000,'2024-02-29',50,202205,11,201445,16.90),(2389000,'2024-02-29',50,202206,11,201445,16.90),(2389000,'2024-02-29',50,202207,11,201445,16.90),(2389000,'2024-02-29',50,202208,11,201445,16.90),(2389000,'2024-02-29',50,202209,11,201445,16.90),(2389000,'2024-02-29',50,202210,11,201445,16.90),(2389000,'2024-02-29',50,202211,11,201445,16.90),(2389000,'2024-02-29',50,202212,11,201445,16.90),(2389000,'2024-02-29',50,202301,11,201445,41.13),(2389000,'2024-02-29',50,202302,11,201445,41.13),(2389000,'2024-02-29',50,202303,11,201445,41.13),(2389000,'2024-02-29',50,202304,11,201445,41.13),(2389000,'2024-02-29',50,202305,11,201445,41.13),(2389000,'2024-02-29',50,202306,11,201445,41.13),(2389000,'2024-02-29',50,202307,11,201445,41.13),(2389000,'2024-02-29',50,202308,11,201445,41.13),(2389000,'2024-02-29',50,202309,11,201445,41.13),(2389000,'2024-02-29',50,202310,11,201445,41.13),(2389000,'2024-02-29',50,202311,11,201445,41.13),(2389000,'2024-02-29',50,202312,11,201445,41.13),(2390000,'2024-02-23',1,202303,7,198367,2525.76),(2390000,'2024-02-23',1,202304,7,198367,4484.63),(2390000,'2024-02-23',1,202305,7,198367,4484.63),(2390000,'2024-02-23',1,202306,7,198367,4484.63),(2390000,'2024-02-23',1,202307,7,198367,4484.63),(2390000,'2024-02-23',1,202308,7,198367,4484.63),(2390000,'2024-02-23',1,202309,7,198367,4484.63),(2390000,'2024-02-23',1,202310,7,198367,4484.63),(2390000,'2024-02-23',1,202311,7,198367,4484.63),(2390000,'2024-02-23',1,202312,7,198367,4484.63),(2390000,'2024-02-23',4,202303,7,198367,7474.24),(2390000,'2024-02-23',4,202304,7,198367,7474.24),(2390000,'2024-02-23',4,202305,7,198367,7474.24),(2390000,'2024-02-23',4,202306,7,198367,7474.24),(2390000,'2024-02-23',4,202307,7,198367,7474.24),(2390000,'2024-02-23',4,202308,7,198367,7474.24),(2390000,'2024-02-23',4,202309,7,198367,7474.24),(2390000,'2024-02-23',4,202310,7,198367,7474.24),(2390000,'2024-02-23',4,202311,7,198367,7474.24),(2390000,'2024-02-23',4,202312,7,198367,7474.24),(2390000,'2024-02-23',50,202304,7,198367,41.13),(2390000,'2024-02-23',50,202305,7,198367,41.13),(2390000,'2024-02-23',50,202306,7,198367,41.13),(2390000,'2024-02-23',50,202307,7,198367,41.13),(2390000,'2024-02-23',50,202308,7,198367,41.13),(2390000,'2024-02-23',50,202309,7,198367,41.13),(2390000,'2024-02-23',50,202310,7,198367,41.13),(2390000,'2024-02-23',50,202311,7,198367,41.13),(2390000,'2024-02-23',50,202312,7,198367,41.13),(2390000,'2024-02-26',1,202106,1,198311,3668.70),(2390000,'2024-02-26',1,202107,1,198311,3668.70),(2390000,'2024-02-26',1,202108,1,198311,3668.70),(2390000,'2024-02-26',1,202109,1,198311,3668.70),(2390000,'2024-02-26',1,202110,1,198311,3668.70),(2390000,'2024-02-26',1,202111,1,198311,3668.70),(2390000,'2024-02-26',1,202112,1,198311,3668.70),(2390000,'2024-02-26',1,202201,1,198311,3668.70),(2390000,'2024-02-26',1,202202,1,198311,3668.70),(2390000,'2024-02-26',1,202203,1,198311,3668.70),(2390000,'2024-02-26',1,202204,1,198311,3668.70),(2390000,'2024-02-26',1,202205,1,198311,3668.70),(2390000,'2024-02-26',1,202206,1,198311,3668.70),(2390000,'2024-02-26',1,202207,1,198311,3668.70),(2390000,'2024-02-26',1,202208,1,198311,3668.70),(2390000,'2024-02-26',1,202209,1,198311,3968.70),(2390000,'2024-02-26',1,202210,1,198311,3968.70),(2390000,'2024-02-26',1,202211,1,198311,3968.70),(2390000,'2024-02-26',1,202212,1,198311,3968.70),(2390000,'2024-02-26',1,202301,1,198311,4484.63),(2390000,'2024-02-26',1,202302,1,198311,4484.63),(2390000,'2024-02-26',1,202303,1,198311,1958.87),(2390000,'2024-02-26',4,202106,1,198311,6614.40),(2390000,'2024-02-26',4,202107,1,198311,6614.40),(2390000,'2024-02-26',4,202108,1,198311,6614.40),(2390000,'2024-02-26',4,202109,1,198311,6614.40),(2390000,'2024-02-26',4,202110,1,198311,6614.40),(2390000,'2024-02-26',4,202111,1,198311,6614.40),(2390000,'2024-02-26',4,202112,1,198311,6614.40),(2390000,'2024-02-26',4,202201,1,198311,6614.40),(2390000,'2024-02-26',4,202202,1,198311,6614.40),(2390000,'2024-02-26',4,202203,1,198311,6614.40),(2390000,'2024-02-26',4,202204,1,198311,6614.40),(2390000,'2024-02-26',4,202205,1,198311,3236.30),(2390000,'2024-02-26',4,202301,1,198311,7474.24),(2390000,'2024-02-26',4,202302,1,198311,7474.24),(2390000,'2024-02-26',50,202301,1,198311,41.13),(2390000,'2024-02-26',50,202302,1,198311,41.13),(2390000,'2024-02-26',50,202303,1,198311,41.13),(2392000,'2024-02-29',4,202309,11,201448,5028.99),(2392000,'2024-02-29',4,202310,11,201448,7474.24),(2392000,'2024-02-29',4,202311,11,201448,7474.24),(2392000,'2024-02-29',4,202312,11,201448,7474.24),(2392000,'2024-02-29',50,202302,11,201448,41.13),(2392000,'2024-02-29',50,202303,11,201448,41.13),(2392000,'2024-02-29',50,202304,11,201448,41.13),(2392000,'2024-02-29',50,202305,11,201448,41.13),(2392000,'2024-02-29',50,202306,11,201448,41.13),(2392000,'2024-02-29',50,202307,11,201448,41.13),(2392000,'2024-02-29',50,202308,11,201448,41.13),(2392000,'2024-02-29',50,202309,11,201448,41.13),(2392000,'2024-02-29',50,202310,11,201448,41.13),(2392000,'2024-02-29',50,202311,11,201448,41.13),(2392000,'2024-02-29',50,202312,11,201448,41.13),(2393000,'2024-02-29',28,201411,11,201449,6963.98),(2393000,'2024-02-29',28,201412,11,201449,9053.00),(2393000,'2024-02-29',28,201501,11,201449,9053.00),(2393000,'2024-02-29',36,201704,11,201449,1000.00),(2393000,'2024-02-29',50,201312,11,201449,1.00),(2393000,'2024-02-29',50,201401,11,201449,1.00),(2393000,'2024-02-29',50,201402,11,201449,1.00),(2393000,'2024-02-29',50,201403,11,201449,1.00),(2393000,'2024-02-29',50,201404,11,201449,1.00),(2393000,'2024-02-29',50,201405,11,201449,1.00),(2393000,'2024-02-29',50,201406,11,201449,1.00),(2393000,'2024-02-29',50,201407,11,201449,1.00),(2393000,'2024-02-29',50,201408,11,201449,1.00),(2393000,'2024-02-29',50,201409,11,201449,1.00),(2393000,'2024-02-29',50,201410,11,201449,1.00),(2393000,'2024-02-29',50,201411,11,201449,1.00),(2393000,'2024-02-29',50,201412,11,201449,1.00),(2393000,'2024-02-29',50,201501,11,201449,1.00),(2393000,'2024-02-29',50,201503,11,201449,36.00),(2393000,'2024-02-29',50,201506,11,201449,13.00),(2393000,'2024-02-29',50,201508,11,201449,31.00),(2393000,'2024-02-29',50,201510,11,201449,49.00),(2393000,'2024-02-29',50,201511,11,201449,8.00),(2393000,'2024-02-29',50,201601,11,201449,25.00),(2393000,'2024-02-29',50,201603,11,201449,43.00),(2393000,'2024-02-29',50,201604,11,201449,2.00),(2393000,'2024-02-29',50,201606,11,201449,20.00),(2393000,'2024-02-29',50,201608,11,201449,38.00),(2393000,'2024-02-29',50,201611,11,201449,15.00),(2393000,'2024-02-29',50,201701,11,201449,33.00),(2393000,'2024-02-29',50,201704,11,201449,10.00),(2393000,'2024-02-29',50,201705,11,201449,45.00),(2393000,'2024-02-29',50,201706,11,201449,4.00),(2393000,'2024-02-29',50,201708,11,201449,22.00),(2393000,'2024-02-29',50,201710,11,201449,39.00),(2393000,'2024-02-29',50,201712,11,201449,14.00),(2393000,'2024-02-29',50,201803,11,201449,16.00),(2393000,'2024-02-29',50,201804,11,201449,45.00),(2393000,'2024-02-29',50,201806,11,201449,4.00),(2393000,'2024-02-29',50,201807,11,201449,33.00),(2393000,'2024-02-29',50,201810,11,201449,20.00),(2393000,'2024-02-29',50,201811,11,201449,49.00),(2393000,'2024-02-29',50,201901,11,201449,7.00),(2393000,'2024-02-29',50,201902,11,201449,36.00),(2393000,'2024-02-29',50,201905,11,201449,24.00),(2393000,'2024-02-29',50,201908,11,201449,11.00),(2393000,'2024-02-29',50,201909,11,201449,40.00),(2393000,'2024-02-29',50,201912,11,201449,28.00),(2393000,'2024-02-29',50,202003,11,201449,15.00),(2393000,'2024-02-29',50,202004,11,201449,6.00),(2393000,'2024-02-29',50,202005,11,201449,26.00),(2393000,'2024-02-29',50,202006,11,201449,45.00),(2393000,'2024-02-29',50,202008,11,201449,22.00),(2393000,'2024-02-29',50,202011,11,201449,9.00),(2393000,'2024-02-29',50,202012,11,201449,38.00),(2393000,'2024-02-29',50,202101,11,201449,16.90),(2393000,'2024-02-29',50,202102,11,201449,16.90),(2393000,'2024-02-29',50,202103,11,201449,16.90),(2393000,'2024-02-29',50,202104,11,201449,16.90),(2393000,'2024-02-29',50,202105,11,201449,16.90),(2393000,'2024-02-29',50,202106,11,201449,16.90),(2393000,'2024-02-29',50,202107,11,201449,16.90),(2393000,'2024-02-29',50,202108,11,201449,16.90),(2393000,'2024-02-29',50,202109,11,201449,16.90),(2393000,'2024-02-29',50,202110,11,201449,16.90),(2393000,'2024-02-29',50,202111,11,201449,16.90),(2393000,'2024-02-29',50,202112,11,201449,16.90),(2393000,'2024-02-29',50,202201,11,201449,16.90),(2393000,'2024-02-29',50,202202,11,201449,16.90),(2393000,'2024-02-29',50,202203,11,201449,16.90),(2393000,'2024-02-29',50,202204,11,201449,16.90),(2393000,'2024-02-29',50,202205,11,201449,16.90),(2393000,'2024-02-29',50,202206,11,201449,16.90),(2393000,'2024-02-29',50,202207,11,201449,16.90),(2393000,'2024-02-29',50,202208,11,201449,16.90),(2393000,'2024-02-29',50,202209,11,201449,16.90),(2393000,'2024-02-29',50,202210,11,201449,16.90),(2393000,'2024-02-29',50,202211,11,201449,16.90),(2393000,'2024-02-29',50,202212,11,201449,16.90),(2393000,'2024-02-29',50,202301,11,201449,41.13),(2393000,'2024-02-29',50,202302,11,201449,41.13),(2393000,'2024-02-29',50,202303,11,201449,41.13),(2393000,'2024-02-29',50,202304,11,201449,41.13),(2393000,'2024-02-29',50,202305,11,201449,41.13),(2393000,'2024-02-29',50,202306,11,201449,41.13),(2393000,'2024-02-29',50,202307,11,201449,41.13),(2393000,'2024-02-29',50,202308,11,201449,41.13),(2393000,'2024-02-29',50,202309,11,201449,41.13),(2393000,'2024-02-29',50,202310,11,201449,41.13),(2393000,'2024-02-29',50,202311,11,201449,41.13),(2393000,'2024-02-29',50,202312,11,201449,41.13),(2394000,'2024-02-29',4,202309,11,201450,5028.99),(2394000,'2024-02-29',4,202310,11,201450,7474.24),(2394000,'2024-02-29',4,202311,11,201450,7474.24),(2394000,'2024-02-29',4,202312,11,201450,7474.24),(2394000,'2024-02-29',50,202302,11,201450,41.13),(2394000,'2024-02-29',50,202303,11,201450,41.13),(2394000,'2024-02-29',50,202304,11,201450,41.13),(2394000,'2024-02-29',50,202305,11,201450,41.13),(2394000,'2024-02-29',50,202306,11,201450,41.13),(2394000,'2024-02-29',50,202307,11,201450,41.13),(2394000,'2024-02-29',50,202308,11,201450,41.13),(2394000,'2024-02-29',50,202309,11,201450,41.13),(2394000,'2024-02-29',50,202310,11,201450,41.13),(2394000,'2024-02-29',50,202311,11,201450,41.13),(2394000,'2024-02-29',50,202312,11,201450,41.13),(2396000,'2024-02-29',4,202309,11,201452,5275.77),(2396000,'2024-02-29',4,202310,11,201452,7474.24),(2396000,'2024-02-29',4,202311,11,201452,7474.24),(2396000,'2024-02-29',4,202312,11,201452,7474.24),(2396000,'2024-02-29',50,202308,11,201452,41.13),(2396000,'2024-02-29',50,202309,11,201452,41.13),(2396000,'2024-02-29',50,202310,11,201452,41.13),(2396000,'2024-02-29',50,202311,11,201452,41.13),(2396000,'2024-02-29',50,202312,11,201452,41.13),(2398000,'2024-02-29',4,202309,11,201454,5316.90),(2398000,'2024-02-29',4,202310,11,201454,7474.24),(2398000,'2024-02-29',4,202311,11,201454,7474.24),(2398000,'2024-02-29',4,202312,11,201454,7474.24),(2398000,'2024-02-29',50,202309,11,201454,41.13),(2398000,'2024-02-29',50,202310,11,201454,41.13),(2398000,'2024-02-29',50,202311,11,201454,41.13),(2398000,'2024-02-29',50,202312,11,201454,41.13),(2399000,'2024-02-29',1,202311,11,201455,873.40),(2399000,'2024-02-29',1,202312,11,201455,4484.63),(2399000,'2024-02-29',4,202310,11,201455,7474.24),(2399000,'2024-02-29',4,202311,11,201455,7474.24),(2399000,'2024-02-29',4,202312,11,201455,7474.24),(2399000,'2024-02-29',50,202310,11,201455,41.13),(2399000,'2024-02-29',50,202311,11,201455,41.13),(2399000,'2024-02-29',50,202312,11,201455,41.13),(2400000,'2024-02-29',26,201807,11,201456,686.98),(2400000,'2024-02-29',26,201808,11,201456,912.00),(2400000,'2024-02-29',26,201809,11,201456,912.00),(2400000,'2024-02-29',26,201810,11,201456,912.00),(2400000,'2024-02-29',26,201811,11,201456,912.00),(2400000,'2024-02-29',26,201812,11,201456,912.00),(2400000,'2024-02-29',26,201901,11,201456,912.00),(2400000,'2024-02-29',26,201902,11,201456,912.00),(2400000,'2024-02-29',26,201903,11,201456,912.00),(2400000,'2024-02-29',26,201904,11,201456,912.00),(2400000,'2024-02-29',26,201905,11,201456,912.00),(2400000,'2024-02-29',26,201906,11,201456,912.00),(2400000,'2024-02-29',26,201907,11,201456,912.00),(2400000,'2024-02-29',26,201908,11,201456,912.00),(2400000,'2024-02-29',26,201909,11,201456,912.00),(2400000,'2024-02-29',26,201910,11,201456,912.00),(2400000,'2024-02-29',26,201911,11,201456,912.00),(2400000,'2024-02-29',26,201912,11,201456,912.00),(2400000,'2024-02-29',26,202001,11,201456,912.00),(2400000,'2024-02-29',26,202002,11,201456,912.00),(2400000,'2024-02-29',26,202003,11,201456,912.00),(2400000,'2024-02-29',26,202004,11,201456,912.00),(2400000,'2024-02-29',26,202005,11,201456,912.00),(2400000,'2024-02-29',26,202006,11,201456,912.00),(2400000,'2024-02-29',26,202007,11,201456,912.00),(2400000,'2024-02-29',26,202008,11,201456,912.00),(2400000,'2024-02-29',26,202009,11,201456,912.00),(2400000,'2024-02-29',26,202010,11,201456,912.00),(2400000,'2024-02-29',26,202011,11,201456,912.00),(2400000,'2024-02-29',50,201507,11,201456,13.00),(2400000,'2024-02-29',50,201509,11,201456,31.00),(2400000,'2024-02-29',50,201511,11,201456,49.00),(2400000,'2024-02-29',50,201512,11,201456,8.00),(2400000,'2024-02-29',50,201602,11,201456,25.00),(2400000,'2024-02-29',50,201604,11,201456,43.00),(2400000,'2024-02-29',50,201605,11,201456,2.00),(2400000,'2024-02-29',50,201607,11,201456,20.00),(2400000,'2024-02-29',50,201609,11,201456,38.00),(2400000,'2024-02-29',50,201612,11,201456,15.00),(2400000,'2024-02-29',50,201702,11,201456,33.00),(2400000,'2024-02-29',50,201705,11,201456,10.00),(2400000,'2024-02-29',50,201707,11,201456,28.00),(2400000,'2024-02-29',50,201709,11,201456,46.00),(2400000,'2024-02-29',50,201710,11,201456,4.00),(2400000,'2024-02-29',50,201801,11,201456,23.00),(2400000,'2024-02-29',50,201804,11,201456,10.00),(2400000,'2024-02-29',50,201805,11,201456,39.00),(2400000,'2024-02-29',50,201808,11,201456,27.00),(2400000,'2024-02-29',50,201811,11,201456,14.00),(2400000,'2024-02-29',50,201812,11,201456,43.00),(2400000,'2024-02-29',50,201902,11,201456,1.00),(2400000,'2024-02-29',50,201903,11,201456,31.00),(2400000,'2024-02-29',50,201906,11,201456,18.00),(2400000,'2024-02-29',50,201907,11,201456,47.00),(2400000,'2024-02-29',50,201909,11,201456,5.00),(2400000,'2024-02-29',50,201910,11,201456,34.00),(2400000,'2024-02-29',50,202001,11,201456,22.00),(2400000,'2024-02-29',50,202006,11,201456,10.00),(2400000,'2024-02-29',50,202007,11,201456,29.00),(2400000,'2024-02-29',50,202009,11,201456,16.00),(2400000,'2024-02-29',50,202010,11,201456,45.00),(2400000,'2024-02-29',50,202012,11,201456,3.00),(2400000,'2024-02-29',50,202101,11,201456,16.90),(2400000,'2024-02-29',50,202102,11,201456,16.90),(2400000,'2024-02-29',50,202103,11,201456,16.90),(2400000,'2024-02-29',50,202104,11,201456,16.90),(2400000,'2024-02-29',50,202105,11,201456,16.90),(2400000,'2024-02-29',50,202106,11,201456,16.90),(2400000,'2024-02-29',50,202107,11,201456,16.90),(2400000,'2024-02-29',50,202108,11,201456,16.90),(2400000,'2024-02-29',50,202109,11,201456,16.90),(2400000,'2024-02-29',50,202110,11,201456,16.90),(2400000,'2024-02-29',50,202111,11,201456,16.90),(2400000,'2024-02-29',50,202112,11,201456,16.90),(2400000,'2024-02-29',50,202201,11,201456,16.90),(2400000,'2024-02-29',50,202202,11,201456,16.90),(2400000,'2024-02-29',50,202203,11,201456,16.90),(2400000,'2024-02-29',50,202204,11,201456,16.90),(2400000,'2024-02-29',50,202205,11,201456,16.90),(2400000,'2024-02-29',50,202206,11,201456,16.90),(2400000,'2024-02-29',50,202207,11,201456,16.90),(2400000,'2024-02-29',50,202208,11,201456,16.90),(2400000,'2024-02-29',50,202209,11,201456,16.90),(2400000,'2024-02-29',50,202210,11,201456,16.90),(2400000,'2024-02-29',50,202211,11,201456,16.90),(2400000,'2024-02-29',50,202212,11,201456,16.90),(2400000,'2024-02-29',50,202301,11,201456,41.13),(2400000,'2024-02-29',50,202302,11,201456,41.13),(2400000,'2024-02-29',50,202303,11,201456,41.13),(2400000,'2024-02-29',50,202304,11,201456,41.13),(2400000,'2024-02-29',50,202305,11,201456,41.13),(2400000,'2024-02-29',50,202306,11,201456,41.13),(2400000,'2024-02-29',50,202307,11,201456,41.13),(2400000,'2024-02-29',50,202308,11,201456,41.13),(2400000,'2024-02-29',50,202309,11,201456,41.13),(2400000,'2024-02-29',50,202310,11,201456,41.13),(2400000,'2024-02-29',50,202311,11,201456,41.13),(2400000,'2024-02-29',50,202312,11,201456,41.13),(2401000,'2024-02-29',4,202309,11,201457,4987.86),(2401000,'2024-02-29',4,202310,11,201457,7474.24),(2401000,'2024-02-29',4,202311,11,201457,7474.24),(2401000,'2024-02-29',4,202312,11,201457,7474.24),(2401000,'2024-02-29',50,202301,11,201457,41.13),(2401000,'2024-02-29',50,202302,11,201457,41.13),(2401000,'2024-02-29',50,202303,11,201457,41.13),(2401000,'2024-02-29',50,202304,11,201457,41.13),(2401000,'2024-02-29',50,202305,11,201457,41.13),(2401000,'2024-02-29',50,202306,11,201457,41.13),(2401000,'2024-02-29',50,202307,11,201457,41.13),(2401000,'2024-02-29',50,202308,11,201457,41.13),(2401000,'2024-02-29',50,202309,11,201457,41.13),(2401000,'2024-02-29',50,202310,11,201457,41.13),(2401000,'2024-02-29',50,202311,11,201457,41.13),(2401000,'2024-02-29',50,202312,11,201457,41.13),(2402000,'2024-02-29',4,202309,11,201458,4987.86),(2402000,'2024-02-29',4,202310,11,201458,7474.24),(2402000,'2024-02-29',4,202311,11,201458,7474.24),(2402000,'2024-02-29',4,202312,11,201458,7474.24),(2402000,'2024-02-29',50,202301,11,201458,41.13),(2402000,'2024-02-29',50,202302,11,201458,41.13),(2402000,'2024-02-29',50,202303,11,201458,41.13),(2402000,'2024-02-29',50,202304,11,201458,41.13),(2402000,'2024-02-29',50,202305,11,201458,41.13),(2402000,'2024-02-29',50,202306,11,201458,41.13),(2402000,'2024-02-29',50,202307,11,201458,41.13),(2402000,'2024-02-29',50,202308,11,201458,41.13),(2402000,'2024-02-29',50,202309,11,201458,41.13),(2402000,'2024-02-29',50,202310,11,201458,41.13),(2402000,'2024-02-29',50,202311,11,201458,41.13),(2402000,'2024-02-29',50,202312,11,201458,41.13),(2402500,'2024-02-29',4,202309,11,201459,5193.51),(2402500,'2024-02-29',4,202310,11,201459,7474.24),(2402500,'2024-02-29',4,202311,11,201459,7474.24),(2402500,'2024-02-29',4,202312,11,201459,7474.24),(2402500,'2024-02-29',50,202306,11,201459,41.13),(2402500,'2024-02-29',50,202307,11,201459,41.13),(2402500,'2024-02-29',50,202308,11,201459,41.13),(2402500,'2024-02-29',50,202309,11,201459,41.13),(2402500,'2024-02-29',50,202310,11,201459,41.13),(2402500,'2024-02-29',50,202311,11,201459,41.13),(2402500,'2024-02-29',50,202312,11,201459,41.13),(2403000,'2024-02-29',4,202309,11,201460,5316.90),(2403000,'2024-02-29',4,202310,11,201460,7474.24),(2403000,'2024-02-29',4,202311,11,201460,7474.24),(2403000,'2024-02-29',4,202312,11,201460,7474.24),(2403000,'2024-02-29',50,202309,11,201460,41.13),(2403000,'2024-02-29',50,202310,11,201460,41.13),(2403000,'2024-02-29',50,202311,11,201460,41.13),(2403000,'2024-02-29',50,202312,11,201460,41.13),(2404000,'2024-02-29',1,202311,11,201461,873.40),(2404000,'2024-02-29',1,202312,11,201461,4484.63),(2404000,'2024-02-29',4,202310,11,201461,7474.24),(2404000,'2024-02-29',4,202311,11,201461,7474.24),(2404000,'2024-02-29',4,202312,11,201461,7474.24),(2404000,'2024-02-29',50,202310,11,201461,41.13),(2404000,'2024-02-29',50,202311,11,201461,41.13),(2404000,'2024-02-29',50,202312,11,201461,41.13),(2405000,'2024-02-29',28,201411,11,201462,7994.98),(2405000,'2024-02-29',28,201412,11,201462,9044.00),(2405000,'2024-02-29',28,201501,11,201462,9044.00),(2405000,'2024-02-29',50,201305,11,201462,1.00),(2405000,'2024-02-29',50,201306,11,201462,1.00),(2405000,'2024-02-29',50,201307,11,201462,1.00),(2405000,'2024-02-29',50,201308,11,201462,1.00),(2405000,'2024-02-29',50,201309,11,201462,1.00),(2405000,'2024-02-29',50,201310,11,201462,1.00),(2405000,'2024-02-29',50,201311,11,201462,1.00),(2405000,'2024-02-29',50,201312,11,201462,1.00),(2405000,'2024-02-29',50,201401,11,201462,1.00),(2405000,'2024-02-29',50,201402,11,201462,1.00),(2405000,'2024-02-29',50,201403,11,201462,1.00),(2405000,'2024-02-29',50,201404,11,201462,1.00),(2405000,'2024-02-29',50,201405,11,201462,1.00),(2405000,'2024-02-29',50,201406,11,201462,1.00),(2405000,'2024-02-29',50,201407,11,201462,1.00),(2405000,'2024-02-29',50,201408,11,201462,1.00),(2405000,'2024-02-29',50,201409,11,201462,1.00),(2405000,'2024-02-29',50,201410,11,201462,1.00),(2405000,'2024-02-29',50,201411,11,201462,1.00),(2405000,'2024-02-29',50,201412,11,201462,1.00),(2405000,'2024-02-29',50,201501,11,201462,1.00),(2405000,'2024-02-29',50,201502,11,201462,17.00),(2405000,'2024-02-29',50,201504,11,201462,35.00),(2405000,'2024-02-29',50,201507,11,201462,12.00),(2405000,'2024-02-29',50,201509,11,201462,30.00),(2405000,'2024-02-29',50,201511,11,201462,48.00),(2405000,'2024-02-29',50,201512,11,201462,7.00),(2405000,'2024-02-29',50,201602,11,201462,24.00),(2405000,'2024-02-29',50,201604,11,201462,42.00),(2405000,'2024-02-29',50,201605,11,201462,1.00),(2405000,'2024-02-29',50,201607,11,201462,19.00),(2405000,'2024-02-29',50,201609,11,201462,37.00),(2405000,'2024-02-29',50,201612,11,201462,14.00),(2405000,'2024-02-29',50,201702,11,201462,32.00),(2405000,'2024-02-29',50,201704,11,201462,50.00),(2405000,'2024-02-29',50,201705,11,201462,9.00),(2405000,'2024-02-29',50,201707,11,201462,27.00),(2405000,'2024-02-29',50,201709,11,201462,45.00),(2405000,'2024-02-29',50,201710,11,201462,3.00),(2405000,'2024-02-29',50,201801,11,201462,22.00),(2405000,'2024-02-29',50,201804,11,201462,9.00),(2405000,'2024-02-29',50,201805,11,201462,38.00),(2405000,'2024-02-29',50,201808,11,201462,26.00),(2405000,'2024-02-29',50,201811,11,201462,13.00),(2405000,'2024-02-29',50,201812,11,201462,42.00),(2405000,'2024-02-29',50,201903,11,201462,30.00),(2405000,'2024-02-29',50,201906,11,201462,17.00),(2405000,'2024-02-29',50,201907,11,201462,46.00),(2405000,'2024-02-29',50,201909,11,201462,4.00),(2405000,'2024-02-29',50,201910,11,201462,33.00),(2405000,'2024-02-29',50,202001,11,201462,21.00),(2405000,'2024-02-29',50,202002,11,201462,50.00),(2405000,'2024-02-29',50,202006,11,201462,9.00),(2405000,'2024-02-29',50,202007,11,201462,28.00),(2405000,'2024-02-29',50,202009,11,201462,15.00),(2405000,'2024-02-29',50,202010,11,201462,44.00),(2405000,'2024-02-29',50,202012,11,201462,2.00),(2405000,'2024-02-29',50,202101,11,201462,16.90),(2405000,'2024-02-29',50,202102,11,201462,16.90),(2405000,'2024-02-29',50,202103,11,201462,16.90),(2405000,'2024-02-29',50,202104,11,201462,16.90),(2405000,'2024-02-29',50,202105,11,201462,16.90),(2405000,'2024-02-29',50,202106,11,201462,16.90),(2405000,'2024-02-29',50,202107,11,201462,16.90),(2405000,'2024-02-29',50,202108,11,201462,16.90),(2405000,'2024-02-29',50,202109,11,201462,16.90),(2405000,'2024-02-29',50,202110,11,201462,16.90),(2405000,'2024-02-29',50,202111,11,201462,16.90),(2405000,'2024-02-29',50,202112,11,201462,16.90),(2405000,'2024-02-29',50,202201,11,201462,16.90),(2405000,'2024-02-29',50,202202,11,201462,16.90),(2405000,'2024-02-29',50,202203,11,201462,16.90),(2405000,'2024-02-29',50,202204,11,201462,16.90),(2405000,'2024-02-29',50,202205,11,201462,16.90),(2405000,'2024-02-29',50,202206,11,201462,16.90),(2405000,'2024-02-29',50,202207,11,201462,16.90),(2405000,'2024-02-29',50,202208,11,201462,16.90),(2405000,'2024-02-29',50,202209,11,201462,16.90),(2405000,'2024-02-29',50,202210,11,201462,16.90),(2405000,'2024-02-29',50,202211,11,201462,16.90),(2405000,'2024-02-29',50,202212,11,201462,16.90),(2405000,'2024-02-29',50,202301,11,201462,41.13),(2405000,'2024-02-29',50,202302,11,201462,41.13),(2405000,'2024-02-29',50,202303,11,201462,41.13),(2405000,'2024-02-29',50,202304,11,201462,41.13),(2405000,'2024-02-29',50,202305,11,201462,41.13),(2405000,'2024-02-29',50,202306,11,201462,41.13),(2405000,'2024-02-29',50,202307,11,201462,41.13),(2405000,'2024-02-29',50,202308,11,201462,41.13),(2405000,'2024-02-29',50,202309,11,201462,41.13),(2405000,'2024-02-29',50,202310,11,201462,41.13),(2405000,'2024-02-29',50,202311,11,201462,41.13),(2405000,'2024-02-29',50,202312,11,201462,41.13),(2406500,'2024-02-29',4,202309,11,201464,5316.90),(2406500,'2024-02-29',4,202310,11,201464,7474.24),(2406500,'2024-02-29',4,202311,11,201464,7474.24),(2406500,'2024-02-29',4,202312,11,201464,7474.24),(2406500,'2024-02-29',50,202309,11,201464,41.13),(2406500,'2024-02-29',50,202310,11,201464,41.13),(2406500,'2024-02-29',50,202311,11,201464,41.13),(2406500,'2024-02-29',50,202312,11,201464,41.13),(2407000,'2024-02-29',4,202309,11,201465,5193.51),(2407000,'2024-02-29',4,202310,11,201465,7474.24),(2407000,'2024-02-29',4,202311,11,201465,7474.24),(2407000,'2024-02-29',4,202312,11,201465,7474.24),(2407000,'2024-02-29',50,202306,11,201465,41.13),(2407000,'2024-02-29',50,202307,11,201465,41.13),(2407000,'2024-02-29',50,202308,11,201465,41.13),(2407000,'2024-02-29',50,202309,11,201465,41.13),(2407000,'2024-02-29',50,202310,11,201465,41.13),(2407000,'2024-02-29',50,202311,11,201465,41.13),(2407000,'2024-02-29',50,202312,11,201465,41.13),(2408000,'2024-02-29',1,202312,11,201466,4484.63),(2408000,'2024-02-29',4,202312,11,201466,7474.24),(2408000,'2024-02-29',50,202312,11,201466,41.13),(2409000,'2024-02-29',12,202109,11,201467,27614.88),(2409000,'2024-02-29',50,202110,11,201467,33.57),(2409000,'2024-02-29',50,202111,11,201467,33.57),(2409000,'2024-02-29',50,202112,11,201467,33.57),(2409000,'2024-02-29',50,202201,11,201467,33.57),(2409000,'2024-02-29',50,202202,11,201467,31.67),(2409000,'2024-02-29',50,202310,11,201467,41.05),(2409000,'2024-02-29',50,202311,11,201467,41.13),(2409000,'2024-02-29',50,202312,11,201467,41.13),(2411000,'2024-02-29',4,202309,11,201469,5316.90),(2411000,'2024-02-29',4,202310,11,201469,7474.24),(2411000,'2024-02-29',4,202311,11,201469,7474.24),(2411000,'2024-02-29',4,202312,11,201469,7474.24),(2411000,'2024-02-29',50,202309,11,201469,41.13),(2411000,'2024-02-29',50,202310,11,201469,41.13),(2411000,'2024-02-29',50,202311,11,201469,41.13),(2411000,'2024-02-29',50,202312,11,201469,41.13),(2412000,'2024-02-29',12,201611,11,201470,6767.98),(2412000,'2024-02-29',12,201612,11,201470,9693.00),(2412000,'2024-02-29',12,201701,11,201470,9693.00),(2412000,'2024-02-29',50,201604,11,201470,17.00),(2412000,'2024-02-29',50,201605,11,201470,43.00),(2412000,'2024-02-29',50,201608,11,201470,22.00),(2412000,'2024-02-29',50,201609,11,201470,48.00),(2412000,'2024-02-29',50,201611,11,201470,1.00),(2412000,'2024-02-29',50,201612,11,201470,28.00),(2412000,'2024-02-29',50,201703,11,201470,31.00),(2412000,'2024-02-29',50,201705,11,201470,49.00),(2412000,'2024-02-29',50,201706,11,201470,8.00),(2412000,'2024-02-29',50,201708,11,201470,26.00),(2412000,'2024-02-29',50,201710,11,201470,44.00),(2412000,'2024-02-29',50,201711,11,201470,3.00),(2412000,'2024-02-29',50,201712,11,201470,19.00),(2412000,'2024-02-29',50,201803,11,201470,21.00),(2412000,'2024-02-29',50,201804,11,201470,50.00),(2412000,'2024-02-29',50,201806,11,201470,8.00),(2412000,'2024-02-29',50,201807,11,201470,37.00),(2412000,'2024-02-29',50,201810,11,201470,25.00),(2412000,'2024-02-29',50,201901,11,201470,12.00),(2412000,'2024-02-29',50,201902,11,201470,41.00),(2412000,'2024-02-29',50,201905,11,201470,28.00),(2412000,'2024-02-29',50,201908,11,201470,16.00),(2412000,'2024-02-29',50,201909,11,201470,45.00),(2412000,'2024-02-29',50,201911,11,201470,3.00),(2412000,'2024-02-29',50,201912,11,201470,32.00),(2412000,'2024-02-29',50,202003,11,201470,20.00),(2412000,'2024-02-29',50,202004,11,201470,11.00),(2412000,'2024-02-29',50,202005,11,201470,30.00),(2412000,'2024-02-29',50,202006,11,201470,50.00),(2412000,'2024-02-29',50,202008,11,201470,26.00),(2412000,'2024-02-29',50,202011,11,201470,14.00),(2412000,'2024-02-29',50,202012,11,201470,43.00),(2412000,'2024-02-29',50,202101,11,201470,16.90),(2412000,'2024-02-29',50,202102,11,201470,16.90),(2412000,'2024-02-29',50,202103,11,201470,16.90),(2412000,'2024-02-29',50,202104,11,201470,16.90),(2412000,'2024-02-29',50,202105,11,201470,16.90),(2412000,'2024-02-29',50,202106,11,201470,16.90),(2412000,'2024-02-29',50,202107,11,201470,16.90),(2412000,'2024-02-29',50,202108,11,201470,16.90),(2412000,'2024-02-29',50,202109,11,201470,16.90),(2412000,'2024-02-29',50,202110,11,201470,16.90),(2412000,'2024-02-29',50,202111,11,201470,16.90),(2412000,'2024-02-29',50,202112,11,201470,16.90),(2412000,'2024-02-29',50,202201,11,201470,16.90),(2412000,'2024-02-29',50,202202,11,201470,16.90),(2412000,'2024-02-29',50,202203,11,201470,16.90),(2412000,'2024-02-29',50,202204,11,201470,16.90),(2412000,'2024-02-29',50,202205,11,201470,16.90),(2412000,'2024-02-29',50,202206,11,201470,16.90),(2412000,'2024-02-29',50,202207,11,201470,16.90),(2412000,'2024-02-29',50,202208,11,201470,16.90),(2412000,'2024-02-29',50,202209,11,201470,16.90),(2412000,'2024-02-29',50,202210,11,201470,16.90),(2412000,'2024-02-29',50,202211,11,201470,16.90),(2412000,'2024-02-29',50,202212,11,201470,16.90),(2412000,'2024-02-29',50,202301,11,201470,41.13),(2412000,'2024-02-29',50,202302,11,201470,41.13),(2412000,'2024-02-29',50,202303,11,201470,41.13),(2412000,'2024-02-29',50,202304,11,201470,41.13),(2412000,'2024-02-29',50,202305,11,201470,41.13),(2412000,'2024-02-29',50,202306,11,201470,41.13),(2412000,'2024-02-29',50,202307,11,201470,41.13),(2412000,'2024-02-29',50,202308,11,201470,41.13),(2412000,'2024-02-29',50,202309,11,201470,41.13),(2412000,'2024-02-29',50,202310,11,201470,41.13),(2412000,'2024-02-29',50,202311,11,201470,41.13),(2412000,'2024-02-29',50,202312,11,201470,41.13),(2413000,'2024-02-29',12,202302,11,201471,27616.23),(2413000,'2024-02-29',50,202306,11,201471,41.13),(2413000,'2024-02-29',50,202307,11,201471,41.13),(2413000,'2024-02-29',50,202308,11,201471,41.13),(2413000,'2024-02-29',50,202309,11,201471,41.13),(2413000,'2024-02-29',50,202310,11,201471,41.13),(2413000,'2024-02-29',50,202311,11,201471,41.13),(2413000,'2024-02-29',50,202312,11,201471,41.13),(2415000,'2024-02-29',28,201411,11,201473,7883.98),(2415000,'2024-02-29',28,201412,11,201473,9054.00),(2415000,'2024-02-29',28,201501,11,201473,9054.00),(2415000,'2024-02-29',50,201302,11,201473,1.00),(2415000,'2024-02-29',50,201303,11,201473,1.00),(2415000,'2024-02-29',50,201304,11,201473,1.00),(2415000,'2024-02-29',50,201305,11,201473,1.00),(2415000,'2024-02-29',50,201306,11,201473,1.00),(2415000,'2024-02-29',50,201307,11,201473,1.00),(2415000,'2024-02-29',50,201308,11,201473,1.00),(2415000,'2024-02-29',50,201309,11,201473,1.00),(2415000,'2024-02-29',50,201310,11,201473,1.00),(2415000,'2024-02-29',50,201311,11,201473,1.00),(2415000,'2024-02-29',50,201312,11,201473,1.00),(2415000,'2024-02-29',50,201401,11,201473,1.00),(2415000,'2024-02-29',50,201402,11,201473,1.00),(2415000,'2024-02-29',50,201403,11,201473,1.00),(2415000,'2024-02-29',50,201404,11,201473,1.00),(2415000,'2024-02-29',50,201405,11,201473,1.00),(2415000,'2024-02-29',50,201406,11,201473,1.00),(2415000,'2024-02-29',50,201407,11,201473,1.00),(2415000,'2024-02-29',50,201408,11,201473,1.00),(2415000,'2024-02-29',50,201409,11,201473,1.00),(2415000,'2024-02-29',50,201410,11,201473,1.00),(2415000,'2024-02-29',50,201411,11,201473,1.00),(2415000,'2024-02-29',50,201412,11,201473,1.00),(2415000,'2024-02-29',50,201501,11,201473,1.00),(2415000,'2024-02-29',50,201503,11,201473,35.00),(2415000,'2024-02-29',50,201506,11,201473,12.00),(2415000,'2024-02-29',50,201508,11,201473,30.00),(2415000,'2024-02-29',50,201510,11,201473,48.00),(2415000,'2024-02-29',50,201511,11,201473,7.00),(2415000,'2024-02-29',50,201601,11,201473,24.00),(2415000,'2024-02-29',50,201603,11,201473,42.00),(2415000,'2024-02-29',50,201604,11,201473,1.00),(2415000,'2024-02-29',50,201606,11,201473,19.00),(2415000,'2024-02-29',50,201608,11,201473,37.00),(2415000,'2024-02-29',50,201611,11,201473,14.00),(2415000,'2024-02-29',50,201701,11,201473,32.00),(2415000,'2024-02-29',50,201703,11,201473,50.00),(2415000,'2024-02-29',50,201704,11,201473,9.00),(2415000,'2024-02-29',50,201706,11,201473,27.00),(2415000,'2024-02-29',50,201708,11,201473,45.00),(2415000,'2024-02-29',50,201709,11,201473,4.00),(2415000,'2024-02-29',50,201711,11,201473,21.00),(2415000,'2024-02-29',50,201712,11,201473,37.00),(2415000,'2024-02-29',50,201802,11,201473,10.00),(2415000,'2024-02-29',50,201803,11,201473,39.00),(2415000,'2024-02-29',50,201806,11,201473,27.00),(2415000,'2024-02-29',50,201809,11,201473,14.00),(2415000,'2024-02-29',50,201810,11,201473,43.00),(2415000,'2024-02-29',50,201812,11,201473,1.00),(2415000,'2024-02-29',50,201901,11,201473,30.00),(2415000,'2024-02-29',50,201904,11,201473,18.00),(2415000,'2024-02-29',50,201905,11,201473,47.00),(2415000,'2024-02-29',50,201907,11,201473,5.00),(2415000,'2024-02-29',50,201908,11,201473,34.00),(2415000,'2024-02-29',50,201911,11,201473,22.00),(2415000,'2024-02-29',50,202002,11,201473,9.00),(2415000,'2024-02-29',50,202003,11,201473,38.00),(2415000,'2024-02-29',50,202004,11,201473,29.00),(2415000,'2024-02-29',50,202005,11,201473,49.00),(2415000,'2024-02-29',50,202008,11,201473,45.00),(2415000,'2024-02-29',50,202010,11,201473,3.00),(2415000,'2024-02-29',50,202011,11,201473,32.00),(2415000,'2024-02-29',50,202101,11,201473,16.90),(2415000,'2024-02-29',50,202102,11,201473,16.90),(2415000,'2024-02-29',50,202103,11,201473,16.90),(2415000,'2024-02-29',50,202104,11,201473,16.90),(2415000,'2024-02-29',50,202105,11,201473,16.90),(2415000,'2024-02-29',50,202106,11,201473,16.90),(2415000,'2024-02-29',50,202107,11,201473,16.90),(2415000,'2024-02-29',50,202108,11,201473,16.90),(2415000,'2024-02-29',50,202109,11,201473,16.90),(2415000,'2024-02-29',50,202110,11,201473,16.90),(2415000,'2024-02-29',50,202111,11,201473,16.90),(2415000,'2024-02-29',50,202112,11,201473,16.90),(2415000,'2024-02-29',50,202201,11,201473,16.90),(2415000,'2024-02-29',50,202202,11,201473,16.90),(2415000,'2024-02-29',50,202203,11,201473,16.90),(2415000,'2024-02-29',50,202204,11,201473,16.90),(2415000,'2024-02-29',50,202205,11,201473,16.90),(2415000,'2024-02-29',50,202206,11,201473,16.90),(2415000,'2024-02-29',50,202207,11,201473,16.90),(2415000,'2024-02-29',50,202208,11,201473,16.90),(2415000,'2024-02-29',50,202209,11,201473,16.90),(2415000,'2024-02-29',50,202210,11,201473,16.90),(2415000,'2024-02-29',50,202211,11,201473,16.90),(2415000,'2024-02-29',50,202212,11,201473,16.90),(2415000,'2024-02-29',50,202301,11,201473,41.13),(2415000,'2024-02-29',50,202302,11,201473,41.13),(2415000,'2024-02-29',50,202303,11,201473,41.13),(2415000,'2024-02-29',50,202304,11,201473,41.13),(2415000,'2024-02-29',50,202305,11,201473,41.13),(2415000,'2024-02-29',50,202306,11,201473,41.13),(2415000,'2024-02-29',50,202307,11,201473,41.13),(2415000,'2024-02-29',50,202308,11,201473,41.13),(2415000,'2024-02-29',50,202309,11,201473,41.13),(2415000,'2024-02-29',50,202310,11,201473,41.13),(2415000,'2024-02-29',50,202311,11,201473,41.13),(2415000,'2024-02-29',50,202312,11,201473,41.13),(2416000,'2024-02-29',4,202309,11,201474,5152.38),(2416000,'2024-02-29',4,202310,11,201474,7474.24),(2416000,'2024-02-29',4,202311,11,201474,7474.24),(2416000,'2024-02-29',4,202312,11,201474,7474.24),(2416000,'2024-02-29',50,202305,11,201474,41.13),(2416000,'2024-02-29',50,202306,11,201474,41.13),(2416000,'2024-02-29',50,202307,11,201474,41.13),(2416000,'2024-02-29',50,202308,11,201474,41.13),(2416000,'2024-02-29',50,202309,11,201474,41.13),(2416000,'2024-02-29',50,202310,11,201474,41.13),(2416000,'2024-02-29',50,202311,11,201474,41.13),(2416000,'2024-02-29',50,202312,11,201474,41.13),(2417000,'2024-02-29',26,202006,11,201475,1479.98),(2417000,'2024-02-29',26,202007,11,201475,1596.00),(2417000,'2024-02-29',26,202008,11,201475,1596.00),(2417000,'2024-02-29',26,202009,11,201475,1596.00),(2417000,'2024-02-29',26,202010,11,201475,1596.00),(2417000,'2024-02-29',26,202011,11,201475,1596.00),(2417000,'2024-02-29',28,201412,11,201475,8314.00),(2417000,'2024-02-29',28,201501,11,201475,8314.00),(2417000,'2024-02-29',50,201412,11,201475,4.00),(2417000,'2024-02-29',50,201501,11,201475,4.00),(2417000,'2024-02-29',50,201502,11,201475,33.00),(2417000,'2024-02-29',50,201505,11,201475,10.00),(2417000,'2024-02-29',50,201507,11,201475,28.00),(2417000,'2024-02-29',50,201509,11,201475,46.00),(2417000,'2024-02-29',50,201510,11,201475,5.00),(2417000,'2024-02-29',50,201512,11,201475,23.00),(2417000,'2024-02-29',50,201602,11,201475,40.00),(2417000,'2024-02-29',50,201605,11,201475,17.00),(2417000,'2024-02-29',50,201607,11,201475,35.00),(2417000,'2024-02-29',50,201610,11,201475,12.00),(2417000,'2024-02-29',50,201612,11,201475,30.00),(2417000,'2024-02-29',50,201702,11,201475,48.00),(2417000,'2024-02-29',50,201703,11,201475,7.00),(2417000,'2024-02-29',50,201705,11,201475,25.00),(2417000,'2024-02-29',50,201707,11,201475,43.00),(2417000,'2024-02-29',50,201708,11,201475,2.00),(2417000,'2024-02-29',50,201710,11,201475,19.00),(2417000,'2024-02-29',50,201801,11,201475,38.00),(2417000,'2024-02-29',50,201804,11,201475,25.00),(2417000,'2024-02-29',50,201807,11,201475,13.00),(2417000,'2024-02-29',50,201808,11,201475,42.00),(2417000,'2024-02-29',50,201811,11,201475,29.00),(2417000,'2024-02-29',50,201902,11,201475,16.00),(2417000,'2024-02-29',50,201903,11,201475,46.00),(2417000,'2024-02-29',50,201905,11,201475,4.00),(2417000,'2024-02-29',50,201906,11,201475,33.00),(2417000,'2024-02-29',50,201909,11,201475,20.00),(2417000,'2024-02-29',50,201910,11,201475,49.00),(2417000,'2024-02-29',50,201912,11,201475,8.00),(2417000,'2024-02-29',50,202001,11,201475,37.00),(2417000,'2024-02-29',50,202005,11,201475,6.00),(2417000,'2024-02-29',50,202006,11,201475,25.00),(2417000,'2024-02-29',50,202007,11,201475,44.00),(2417000,'2024-02-29',50,202008,11,201475,2.00),(2417000,'2024-02-29',50,202009,11,201475,31.00),(2417000,'2024-02-29',50,202012,11,201475,18.00),(2417000,'2024-02-29',50,202101,11,201475,16.90),(2417000,'2024-02-29',50,202102,11,201475,16.90),(2417000,'2024-02-29',50,202103,11,201475,16.90),(2417000,'2024-02-29',50,202104,11,201475,16.90),(2417000,'2024-02-29',50,202105,11,201475,16.90),(2417000,'2024-02-29',50,202106,11,201475,16.90),(2417000,'2024-02-29',50,202107,11,201475,16.90),(2417000,'2024-02-29',50,202108,11,201475,16.90),(2417000,'2024-02-29',50,202109,11,201475,16.90),(2417000,'2024-02-29',50,202110,11,201475,16.90),(2417000,'2024-02-29',50,202111,11,201475,16.90),(2417000,'2024-02-29',50,202112,11,201475,16.90),(2417000,'2024-02-29',50,202201,11,201475,16.90),(2417000,'2024-02-29',50,202202,11,201475,16.90),(2417000,'2024-02-29',50,202203,11,201475,16.90),(2417000,'2024-02-29',50,202204,11,201475,16.90),(2417000,'2024-02-29',50,202205,11,201475,16.90),(2417000,'2024-02-29',50,202206,11,201475,16.90),(2417000,'2024-02-29',50,202207,11,201475,16.90),(2417000,'2024-02-29',50,202208,11,201475,16.90),(2417000,'2024-02-29',50,202209,11,201475,16.90),(2417000,'2024-02-29',50,202210,11,201475,16.90),(2417000,'2024-02-29',50,202211,11,201475,16.90),(2417000,'2024-02-29',50,202212,11,201475,16.90),(2417000,'2024-02-29',50,202301,11,201475,41.13),(2417000,'2024-02-29',50,202302,11,201475,41.13),(2417000,'2024-02-29',50,202303,11,201475,41.13),(2417000,'2024-02-29',50,202304,11,201475,41.13),(2417000,'2024-02-29',50,202305,11,201475,41.13),(2417000,'2024-02-29',50,202306,11,201475,41.13),(2417000,'2024-02-29',50,202307,11,201475,41.13),(2417000,'2024-02-29',50,202308,11,201475,41.13),(2417000,'2024-02-29',50,202309,11,201475,41.13),(2417000,'2024-02-29',50,202310,11,201475,41.13),(2417000,'2024-02-29',50,202311,11,201475,41.13),(2417000,'2024-02-29',50,202312,11,201475,41.13),(2418000,'2024-02-29',1,202312,11,201476,4484.63),(2418000,'2024-02-29',4,202312,11,201476,7474.24),(2418000,'2024-02-29',50,202312,11,201476,41.13),(2419000,'2024-02-19',1,202312,7,198091,4484.63),(2419000,'2024-02-19',4,202312,7,198091,7474.24),(2419000,'2024-02-19',50,202312,7,198091,41.13),(2420000,'2024-02-29',4,202309,11,201478,5028.99),(2420000,'2024-02-29',4,202310,11,201478,7474.24),(2420000,'2024-02-29',4,202311,11,201478,7474.24),(2420000,'2024-02-29',4,202312,11,201478,7474.24),(2420000,'2024-02-29',50,202302,11,201478,41.13),(2420000,'2024-02-29',50,202303,11,201478,41.13),(2420000,'2024-02-29',50,202304,11,201478,41.13),(2420000,'2024-02-29',50,202305,11,201478,41.13),(2420000,'2024-02-29',50,202306,11,201478,41.13),(2420000,'2024-02-29',50,202307,11,201478,41.13),(2420000,'2024-02-29',50,202308,11,201478,41.13),(2420000,'2024-02-29',50,202309,11,201478,41.13),(2420000,'2024-02-29',50,202310,11,201478,41.13),(2420000,'2024-02-29',50,202311,11,201478,41.13),(2420000,'2024-02-29',50,202312,11,201478,41.13),(2422000,'2024-02-29',28,201411,11,201479,7882.98),(2422000,'2024-02-29',28,201412,11,201479,9054.00),(2422000,'2024-02-29',28,201501,11,201479,9054.00),(2422000,'2024-02-29',50,201301,11,201479,1.00),(2422000,'2024-02-29',50,201302,11,201479,1.00),(2422000,'2024-02-29',50,201303,11,201479,1.00),(2422000,'2024-02-29',50,201304,11,201479,1.00),(2422000,'2024-02-29',50,201305,11,201479,1.00),(2422000,'2024-02-29',50,201306,11,201479,1.00),(2422000,'2024-02-29',50,201307,11,201479,1.00),(2422000,'2024-02-29',50,201308,11,201479,1.00),(2422000,'2024-02-29',50,201309,11,201479,1.00),(2422000,'2024-02-29',50,201310,11,201479,1.00),(2422000,'2024-02-29',50,201311,11,201479,1.00),(2422000,'2024-02-29',50,201312,11,201479,1.00),(2422000,'2024-02-29',50,201401,11,201479,1.00),(2422000,'2024-02-29',50,201402,11,201479,1.00),(2422000,'2024-02-29',50,201403,11,201479,1.00),(2422000,'2024-02-29',50,201404,11,201479,1.00),(2422000,'2024-02-29',50,201405,11,201479,1.00),(2422000,'2024-02-29',50,201406,11,201479,1.00),(2422000,'2024-02-29',50,201407,11,201479,1.00),(2422000,'2024-02-29',50,201408,11,201479,1.00),(2422000,'2024-02-29',50,201409,11,201479,1.00),(2422000,'2024-02-29',50,201410,11,201479,1.00),(2422000,'2024-02-29',50,201411,11,201479,1.00),(2422000,'2024-02-29',50,201412,11,201479,1.00),(2422000,'2024-02-29',50,201501,11,201479,1.00),(2422000,'2024-02-29',50,201503,11,201479,35.00),(2422000,'2024-02-29',50,201506,11,201479,12.00),(2422000,'2024-02-29',50,201508,11,201479,30.00),(2422000,'2024-02-29',50,201510,11,201479,48.00),(2422000,'2024-02-29',50,201511,11,201479,7.00),(2422000,'2024-02-29',50,201601,11,201479,24.00),(2422000,'2024-02-29',50,201603,11,201479,42.00),(2422000,'2024-02-29',50,201604,11,201479,1.00),(2422000,'2024-02-29',50,201606,11,201479,19.00),(2422000,'2024-02-29',50,201608,11,201479,37.00),(2422000,'2024-02-29',50,201611,11,201479,14.00),(2422000,'2024-02-29',50,201701,11,201479,32.00),(2422000,'2024-02-29',50,201703,11,201479,50.00),(2422000,'2024-02-29',50,201704,11,201479,9.00),(2422000,'2024-02-29',50,201706,11,201479,27.00),(2422000,'2024-02-29',50,201708,11,201479,45.00),(2422000,'2024-02-29',50,201709,11,201479,4.00),(2422000,'2024-02-29',50,201711,11,201479,21.00),(2422000,'2024-02-29',50,201712,11,201479,37.00),(2422000,'2024-02-29',50,201802,11,201479,10.00),(2422000,'2024-02-29',50,201803,11,201479,39.00),(2422000,'2024-02-29',50,201806,11,201479,27.00),(2422000,'2024-02-29',50,201809,11,201479,14.00),(2422000,'2024-02-29',50,201810,11,201479,43.00),(2422000,'2024-02-29',50,201812,11,201479,1.00),(2422000,'2024-02-29',50,201901,11,201479,30.00),(2422000,'2024-02-29',50,201904,11,201479,18.00),(2422000,'2024-02-29',50,201905,11,201479,47.00),(2422000,'2024-02-29',50,201907,11,201479,5.00),(2422000,'2024-02-29',50,201908,11,201479,34.00),(2422000,'2024-02-29',50,201911,11,201479,22.00),(2422000,'2024-02-29',50,202002,11,201479,9.00),(2422000,'2024-02-29',50,202003,11,201479,38.00),(2422000,'2024-02-29',50,202004,11,201479,29.00),(2422000,'2024-02-29',50,202005,11,201479,49.00),(2422000,'2024-02-29',50,202008,11,201479,45.00),(2422000,'2024-02-29',50,202010,11,201479,3.00),(2422000,'2024-02-29',50,202011,11,201479,32.00),(2422000,'2024-02-29',50,202101,11,201479,16.90),(2422000,'2024-02-29',50,202102,11,201479,16.90),(2422000,'2024-02-29',50,202103,11,201479,16.90),(2422000,'2024-02-29',50,202104,11,201479,16.90),(2422000,'2024-02-29',50,202105,11,201479,16.90),(2422000,'2024-02-29',50,202106,11,201479,16.90),(2422000,'2024-02-29',50,202107,11,201479,16.90),(2422000,'2024-02-29',50,202108,11,201479,16.90),(2422000,'2024-02-29',50,202109,11,201479,16.90),(2422000,'2024-02-29',50,202110,11,201479,16.90),(2422000,'2024-02-29',50,202111,11,201479,16.90),(2422000,'2024-02-29',50,202112,11,201479,16.90),(2422000,'2024-02-29',50,202201,11,201479,16.90),(2422000,'2024-02-29',50,202202,11,201479,16.90),(2422000,'2024-02-29',50,202203,11,201479,16.90),(2422000,'2024-02-29',50,202204,11,201479,16.90),(2422000,'2024-02-29',50,202205,11,201479,16.90),(2422000,'2024-02-29',50,202206,11,201479,16.90),(2422000,'2024-02-29',50,202207,11,201479,16.90),(2422000,'2024-02-29',50,202208,11,201479,16.90),(2422000,'2024-02-29',50,202209,11,201479,16.90),(2422000,'2024-02-29',50,202210,11,201479,16.90),(2422000,'2024-02-29',50,202211,11,201479,16.90),(2422000,'2024-02-29',50,202212,11,201479,16.90),(2422000,'2024-02-29',50,202301,11,201479,41.13),(2422000,'2024-02-29',50,202302,11,201479,41.13),(2422000,'2024-02-29',50,202303,11,201479,41.13),(2422000,'2024-02-29',50,202304,11,201479,41.13),(2422000,'2024-02-29',50,202305,11,201479,41.13),(2422000,'2024-02-29',50,202306,11,201479,41.13),(2422000,'2024-02-29',50,202307,11,201479,41.13),(2422000,'2024-02-29',50,202308,11,201479,41.13),(2422000,'2024-02-29',50,202309,11,201479,41.13),(2422000,'2024-02-29',50,202310,11,201479,41.13),(2422000,'2024-02-29',50,202311,11,201479,41.13),(2422000,'2024-02-29',50,202312,11,201479,41.13),(2423000,'2024-02-29',4,202309,11,201480,4582.26),(2423000,'2024-02-29',4,202310,11,201480,7474.24),(2423000,'2024-02-29',4,202311,11,201480,7474.24),(2423000,'2024-02-29',4,202312,11,201480,7474.24),(2423000,'2024-02-29',50,202101,11,201480,16.90),(2423000,'2024-02-29',50,202102,11,201480,16.90),(2423000,'2024-02-29',50,202103,11,201480,16.90),(2423000,'2024-02-29',50,202104,11,201480,16.90),(2423000,'2024-02-29',50,202105,11,201480,16.90),(2423000,'2024-02-29',50,202106,11,201480,16.90),(2423000,'2024-02-29',50,202107,11,201480,16.90),(2423000,'2024-02-29',50,202108,11,201480,16.90),(2423000,'2024-02-29',50,202109,11,201480,16.90),(2423000,'2024-02-29',50,202110,11,201480,16.90),(2423000,'2024-02-29',50,202111,11,201480,16.90),(2423000,'2024-02-29',50,202112,11,201480,16.90),(2423000,'2024-02-29',50,202201,11,201480,16.90),(2423000,'2024-02-29',50,202202,11,201480,16.90),(2423000,'2024-02-29',50,202203,11,201480,16.90),(2423000,'2024-02-29',50,202204,11,201480,16.90),(2423000,'2024-02-29',50,202205,11,201480,16.90),(2423000,'2024-02-29',50,202206,11,201480,16.90),(2423000,'2024-02-29',50,202207,11,201480,16.90),(2423000,'2024-02-29',50,202208,11,201480,16.90),(2423000,'2024-02-29',50,202209,11,201480,16.90),(2423000,'2024-02-29',50,202210,11,201480,16.90),(2423000,'2024-02-29',50,202211,11,201480,16.90),(2423000,'2024-02-29',50,202212,11,201480,16.90),(2423000,'2024-02-29',50,202301,11,201480,41.13),(2423000,'2024-02-29',50,202302,11,201480,41.13),(2423000,'2024-02-29',50,202303,11,201480,41.13),(2423000,'2024-02-29',50,202304,11,201480,41.13),(2423000,'2024-02-29',50,202305,11,201480,41.13),(2423000,'2024-02-29',50,202306,11,201480,41.13),(2423000,'2024-02-29',50,202307,11,201480,41.13),(2423000,'2024-02-29',50,202308,11,201480,41.13),(2423000,'2024-02-29',50,202309,11,201480,41.13),(2423000,'2024-02-29',50,202310,11,201480,41.13),(2423000,'2024-02-29',50,202311,11,201480,41.13),(2423000,'2024-02-29',50,202312,11,201480,41.13),(2424000,'2024-02-29',1,202311,11,201481,873.40),(2424000,'2024-02-29',1,202312,11,201481,4484.63),(2424000,'2024-02-29',4,202310,11,201481,7474.24),(2424000,'2024-02-29',4,202311,11,201481,7474.24),(2424000,'2024-02-29',4,202312,11,201481,7474.24),(2424000,'2024-02-29',50,202310,11,201481,41.13),(2424000,'2024-02-29',50,202311,11,201481,41.13),(2424000,'2024-02-29',50,202312,11,201481,41.13),(2425000,'2024-02-29',1,202311,11,201482,873.40),(2425000,'2024-02-29',1,202312,11,201482,4484.63),(2425000,'2024-02-29',4,202310,11,201482,7474.24),(2425000,'2024-02-29',4,202311,11,201482,7474.24),(2425000,'2024-02-29',4,202312,11,201482,7474.24),(2425000,'2024-02-29',50,202310,11,201482,41.13),(2425000,'2024-02-29',50,202311,11,201482,41.13),(2425000,'2024-02-29',50,202312,11,201482,41.13),(2426000,'2024-02-29',4,202309,11,201483,4987.86),(2426000,'2024-02-29',4,202310,11,201483,7474.24),(2426000,'2024-02-29',4,202311,11,201483,7474.24),(2426000,'2024-02-29',4,202312,11,201483,7474.24),(2426000,'2024-02-29',50,202301,11,201483,41.13),(2426000,'2024-02-29',50,202302,11,201483,41.13),(2426000,'2024-02-29',50,202303,11,201483,41.13),(2426000,'2024-02-29',50,202304,11,201483,41.13),(2426000,'2024-02-29',50,202305,11,201483,41.13),(2426000,'2024-02-29',50,202306,11,201483,41.13),(2426000,'2024-02-29',50,202307,11,201483,41.13),(2426000,'2024-02-29',50,202308,11,201483,41.13),(2426000,'2024-02-29',50,202309,11,201483,41.13),(2426000,'2024-02-29',50,202310,11,201483,41.13),(2426000,'2024-02-29',50,202311,11,201483,41.13),(2426000,'2024-02-29',50,202312,11,201483,41.13),(2427000,'2024-02-29',1,202311,11,201484,873.40),(2427000,'2024-02-29',1,202312,11,201484,4484.63),(2427000,'2024-02-29',4,202310,11,201484,7474.24),(2427000,'2024-02-29',4,202311,11,201484,7474.24),(2427000,'2024-02-29',4,202312,11,201484,7474.24),(2427000,'2024-02-29',50,202310,11,201484,41.13),(2427000,'2024-02-29',50,202311,11,201484,41.13),(2427000,'2024-02-29',50,202312,11,201484,41.13),(2428000,'2024-02-29',4,202309,11,201485,5316.90),(2428000,'2024-02-29',4,202310,11,201485,7474.24),(2428000,'2024-02-29',4,202311,11,201485,7474.24),(2428000,'2024-02-29',4,202312,11,201485,7474.24),(2428000,'2024-02-29',50,202309,11,201485,41.13),(2428000,'2024-02-29',50,202310,11,201485,41.13),(2428000,'2024-02-29',50,202311,11,201485,41.13),(2428000,'2024-02-29',50,202312,11,201485,41.13),(2430000,'2024-02-29',1,202312,11,201487,4484.63),(2430000,'2024-02-29',4,202312,11,201487,7474.24),(2430000,'2024-02-29',12,202103,11,201487,13541.13),(2431000,'2024-02-29',1,202311,11,201488,4484.63),(2431000,'2024-02-29',1,202312,11,201488,4484.63),(2431000,'2024-02-29',4,202311,11,201488,7474.24),(2431000,'2024-02-29',4,202312,11,201488,7474.24),(2431000,'2024-02-29',50,202311,11,201488,41.13),(2431000,'2024-02-29',50,202312,11,201488,41.13),(2431500,'2024-02-29',4,202309,11,201489,5028.99),(2431500,'2024-02-29',4,202310,11,201489,7474.24),(2431500,'2024-02-29',4,202311,11,201489,7474.24),(2431500,'2024-02-29',4,202312,11,201489,7474.24),(2431500,'2024-02-29',50,202302,11,201489,41.13),(2431500,'2024-02-29',50,202303,11,201489,41.13),(2431500,'2024-02-29',50,202304,11,201489,41.13),(2431500,'2024-02-29',50,202305,11,201489,41.13),(2431500,'2024-02-29',50,202306,11,201489,41.13),(2431500,'2024-02-29',50,202307,11,201489,41.13),(2431500,'2024-02-29',50,202308,11,201489,41.13),(2431500,'2024-02-29',50,202309,11,201489,41.13),(2431500,'2024-02-29',50,202310,11,201489,41.13),(2431500,'2024-02-29',50,202311,11,201489,41.13),(2431500,'2024-02-29',50,202312,11,201489,41.13),(2432000,'2024-02-29',1,202311,11,201490,873.40),(2432000,'2024-02-29',1,202312,11,201490,4484.63),(2432000,'2024-02-29',4,202310,11,201490,7474.24),(2432000,'2024-02-29',4,202311,11,201490,7474.24),(2432000,'2024-02-29',4,202312,11,201490,7474.24),(2432000,'2024-02-29',50,202310,11,201490,41.13),(2432000,'2024-02-29',50,202311,11,201490,41.13),(2432000,'2024-02-29',50,202312,11,201490,41.13),(2435000,'2024-02-29',4,202309,11,201493,5193.51),(2435000,'2024-02-29',4,202310,11,201493,7474.24),(2435000,'2024-02-29',4,202311,11,201493,7474.24),(2435000,'2024-02-29',4,202312,11,201493,7474.24),(2435000,'2024-02-29',50,202306,11,201493,41.13),(2435000,'2024-02-29',50,202307,11,201493,41.13),(2435000,'2024-02-29',50,202308,11,201493,41.13),(2435000,'2024-02-29',50,202309,11,201493,41.13),(2435000,'2024-02-29',50,202310,11,201493,41.13),(2435000,'2024-02-29',50,202311,11,201493,41.13),(2435000,'2024-02-29',50,202312,11,201493,41.13),(2436000,'2024-02-29',4,202309,11,201494,5193.51),(2436000,'2024-02-29',4,202310,11,201494,7474.24),(2436000,'2024-02-29',4,202311,11,201494,7474.24),(2436000,'2024-02-29',4,202312,11,201494,7474.24),(2436000,'2024-02-29',50,202306,11,201494,41.13),(2436000,'2024-02-29',50,202307,11,201494,41.13),(2436000,'2024-02-29',50,202308,11,201494,41.13),(2436000,'2024-02-29',50,202309,11,201494,41.13),(2436000,'2024-02-29',50,202310,11,201494,41.13),(2436000,'2024-02-29',50,202311,11,201494,41.13),(2436000,'2024-02-29',50,202312,11,201494,41.13),(2437000,'2024-02-29',4,202309,11,201495,5316.90),(2437000,'2024-02-29',4,202310,11,201495,7474.24),(2437000,'2024-02-29',4,202311,11,201495,7474.24),(2437000,'2024-02-29',4,202312,11,201495,7474.24),(2437000,'2024-02-29',50,202309,11,201495,41.13),(2437000,'2024-02-29',50,202310,11,201495,41.13),(2437000,'2024-02-29',50,202311,11,201495,41.13),(2437000,'2024-02-29',50,202312,11,201495,41.13),(2439000,'2024-02-06',1,202304,1,196891,4484.63),(2439000,'2024-02-06',1,202305,1,196891,4484.63),(2439000,'2024-02-06',1,202306,1,196891,4484.63),(2439000,'2024-02-06',1,202307,1,196891,4484.63),(2439000,'2024-02-06',1,202308,1,196891,4484.63),(2439000,'2024-02-06',1,202309,1,196891,4484.63),(2439000,'2024-02-06',1,202310,1,196891,4484.63),(2439000,'2024-02-06',1,202311,1,196891,4484.63),(2439000,'2024-02-06',1,202312,1,196891,4484.63),(2439000,'2024-02-06',4,202303,1,196891,5958.87),(2439000,'2024-02-06',4,202304,1,196891,7474.24),(2439000,'2024-02-06',4,202305,1,196891,7474.24),(2439000,'2024-02-06',4,202306,1,196891,7474.24),(2439000,'2024-02-06',4,202307,1,196891,7474.24),(2439000,'2024-02-06',4,202308,1,196891,7474.24),(2439000,'2024-02-06',4,202309,1,196891,7474.24),(2439000,'2024-02-06',4,202310,1,196891,7474.24),(2439000,'2024-02-06',4,202311,1,196891,7474.24),(2439000,'2024-02-06',4,202312,1,196891,7474.24),(2439000,'2024-02-06',50,202303,1,196891,41.13),(2439000,'2024-02-06',50,202304,1,196891,41.13),(2439000,'2024-02-06',50,202305,1,196891,41.13),(2439000,'2024-02-06',50,202306,1,196891,41.13),(2439000,'2024-02-06',50,202307,1,196891,41.13),(2439000,'2024-02-06',50,202308,1,196891,41.13),(2439000,'2024-02-06',50,202309,1,196891,41.13),(2439000,'2024-02-06',50,202310,1,196891,41.13),(2439000,'2024-02-06',50,202311,1,196891,41.13),(2439000,'2024-02-06',50,202312,1,196891,41.13),(2442000,'2024-02-29',4,202309,11,201500,4987.86),(2442000,'2024-02-29',4,202310,11,201500,7474.24),(2442000,'2024-02-29',4,202311,11,201500,7474.24),(2442000,'2024-02-29',4,202312,11,201500,7474.24),(2442000,'2024-02-29',50,202301,11,201500,41.13),(2442000,'2024-02-29',50,202302,11,201500,41.13),(2442000,'2024-02-29',50,202303,11,201500,41.13),(2442000,'2024-02-29',50,202304,11,201500,41.13),(2442000,'2024-02-29',50,202305,11,201500,41.13),(2442000,'2024-02-29',50,202306,11,201500,41.13),(2442000,'2024-02-29',50,202307,11,201500,41.13),(2442000,'2024-02-29',50,202308,11,201500,41.13),(2442000,'2024-02-29',50,202309,11,201500,41.13),(2442000,'2024-02-29',50,202310,11,201500,41.13),(2442000,'2024-02-29',50,202311,11,201500,41.13),(2442000,'2024-02-29',50,202312,11,201500,41.13),(2443000,'2024-02-29',1,202312,11,201501,4484.63),(2443000,'2024-02-29',4,202312,11,201501,7474.24),(2443000,'2024-02-29',50,202312,11,201501,41.13),(2444000,'2024-02-28',1,202310,1,198477,4484.63),(2444000,'2024-02-28',1,202311,7,198495,4484.63),(2444000,'2024-02-28',1,202312,7,198495,4484.63),(2444000,'2024-02-28',4,202310,1,198477,7474.24),(2444000,'2024-02-28',4,202311,7,198495,7474.24),(2444000,'2024-02-28',4,202312,7,198495,7474.24),(2444000,'2024-02-28',50,202310,1,198477,41.13),(2444000,'2024-02-28',50,202311,7,198495,41.13),(2444000,'2024-02-28',50,202312,7,198495,41.13),(2446000,'2024-02-29',4,202309,11,201503,4987.86),(2446000,'2024-02-29',4,202310,11,201503,7474.24),(2446000,'2024-02-29',4,202311,11,201503,7474.24),(2446000,'2024-02-29',4,202312,11,201503,7474.24),(2446000,'2024-02-29',50,202301,11,201503,41.13),(2446000,'2024-02-29',50,202302,11,201503,41.13),(2446000,'2024-02-29',50,202303,11,201503,41.13),(2446000,'2024-02-29',50,202304,11,201503,41.13),(2446000,'2024-02-29',50,202305,11,201503,41.13),(2446000,'2024-02-29',50,202306,11,201503,41.13),(2446000,'2024-02-29',50,202307,11,201503,41.13),(2446000,'2024-02-29',50,202308,11,201503,41.13),(2446000,'2024-02-29',50,202309,11,201503,41.13),(2446000,'2024-02-29',50,202310,11,201503,41.13),(2446000,'2024-02-29',50,202311,11,201503,41.13),(2446000,'2024-02-29',50,202312,11,201503,41.13),(2449000,'2024-02-29',4,202309,11,201506,5193.51),(2449000,'2024-02-29',4,202310,11,201506,7474.24),(2449000,'2024-02-29',4,202311,11,201506,7474.24),(2449000,'2024-02-29',4,202312,11,201506,7474.24),(2449000,'2024-02-29',50,202306,11,201506,41.13),(2449000,'2024-02-29',50,202307,11,201506,41.13),(2449000,'2024-02-29',50,202308,11,201506,41.13),(2449000,'2024-02-29',50,202309,11,201506,41.13),(2449000,'2024-02-29',50,202310,11,201506,41.13),(2449000,'2024-02-29',50,202311,11,201506,41.13),(2449000,'2024-02-29',50,202312,11,201506,41.13),(2451000,'2024-02-29',4,202309,11,201507,2898.26),(2451000,'2024-02-29',4,202310,11,201507,7474.24),(2451000,'2024-02-29',4,202311,11,201507,7474.24),(2451000,'2024-02-29',4,202312,11,201507,7474.24),(2451000,'2024-02-29',7,202009,11,201507,271.00),(2451000,'2024-02-29',7,202010,11,201507,542.00),(2451000,'2024-02-29',7,202011,11,201507,813.00),(2451000,'2024-02-29',50,202009,11,201507,14.00),(2451000,'2024-02-29',50,202010,11,201507,43.00),(2451000,'2024-02-29',50,202012,11,201507,1.00),(2451000,'2024-02-29',50,202101,11,201507,16.90),(2451000,'2024-02-29',50,202102,11,201507,16.90),(2451000,'2024-02-29',50,202103,11,201507,16.90),(2451000,'2024-02-29',50,202104,11,201507,16.90),(2451000,'2024-02-29',50,202105,11,201507,16.90),(2451000,'2024-02-29',50,202106,11,201507,16.90),(2451000,'2024-02-29',50,202107,11,201507,16.90),(2451000,'2024-02-29',50,202108,11,201507,16.90),(2451000,'2024-02-29',50,202109,11,201507,16.90),(2451000,'2024-02-29',50,202110,11,201507,16.90),(2451000,'2024-02-29',50,202111,11,201507,16.90),(2451000,'2024-02-29',50,202112,11,201507,16.90),(2451000,'2024-02-29',50,202201,11,201507,16.90),(2451000,'2024-02-29',50,202202,11,201507,16.90),(2451000,'2024-02-29',50,202203,11,201507,16.90),(2451000,'2024-02-29',50,202204,11,201507,16.90),(2451000,'2024-02-29',50,202205,11,201507,16.90),(2451000,'2024-02-29',50,202206,11,201507,16.90),(2451000,'2024-02-29',50,202207,11,201507,16.90),(2451000,'2024-02-29',50,202208,11,201507,16.90),(2451000,'2024-02-29',50,202209,11,201507,16.90),(2451000,'2024-02-29',50,202210,11,201507,16.90),(2451000,'2024-02-29',50,202211,11,201507,16.90),(2451000,'2024-02-29',50,202212,11,201507,16.90),(2451000,'2024-02-29',50,202301,11,201507,41.13),(2451000,'2024-02-29',50,202302,11,201507,41.13),(2451000,'2024-02-29',50,202303,11,201507,41.13),(2451000,'2024-02-29',50,202304,11,201507,41.13),(2451000,'2024-02-29',50,202305,11,201507,41.13),(2451000,'2024-02-29',50,202306,11,201507,41.13),(2451000,'2024-02-29',50,202307,11,201507,41.13),(2451000,'2024-02-29',50,202308,11,201507,41.13),(2451000,'2024-02-29',50,202309,11,201507,41.13),(2451000,'2024-02-29',50,202310,11,201507,41.13),(2451000,'2024-02-29',50,202311,11,201507,41.13),(2451000,'2024-02-29',50,202312,11,201507,41.13),(2452000,'2024-02-29',1,202312,11,201509,4484.63),(2452000,'2024-02-29',4,202312,11,201509,7474.24),(2452000,'2024-02-29',50,202312,11,201509,41.13),(2452500,'2024-02-08',1,202308,1,197212,4484.63),(2452500,'2024-02-08',1,202309,1,197212,2484.63),(2452500,'2024-02-08',1,202309,7,197301,2000.00),(2452500,'2024-02-08',1,202310,7,197301,4484.63),(2452500,'2024-02-08',1,202311,7,197301,4484.63),(2452500,'2024-02-08',1,202312,7,197301,4484.63),(2452500,'2024-02-08',4,202308,1,197212,7474.24),(2452500,'2024-02-08',4,202309,1,197212,7474.24),(2452500,'2024-02-08',4,202310,7,197301,7474.24),(2452500,'2024-02-08',4,202311,7,197301,7474.24),(2452500,'2024-02-08',4,202312,7,197301,7474.24),(2452500,'2024-02-08',50,202308,1,197212,41.13),(2452500,'2024-02-08',50,202309,1,197212,41.13),(2452500,'2024-02-08',50,202310,7,197301,41.13),(2452500,'2024-02-08',50,202311,7,197301,41.13),(2452500,'2024-02-08',50,202312,7,197301,41.13),(2453000,'2024-02-29',1,202312,11,201511,4484.63),(2453000,'2024-02-29',4,202312,11,201511,7474.24),(2453000,'2024-02-29',50,202312,11,201511,41.13),(2454000,'2024-02-29',4,202309,11,201512,4886.46),(2454000,'2024-02-29',4,202310,11,201512,7474.24),(2454000,'2024-02-29',4,202311,11,201512,7474.24),(2454000,'2024-02-29',4,202312,11,201512,7474.24),(2454000,'2024-02-29',50,202207,11,201512,16.90),(2454000,'2024-02-29',50,202208,11,201512,16.90),(2454000,'2024-02-29',50,202209,11,201512,16.90),(2454000,'2024-02-29',50,202210,11,201512,16.90),(2454000,'2024-02-29',50,202211,11,201512,16.90),(2454000,'2024-02-29',50,202212,11,201512,16.90),(2454000,'2024-02-29',50,202301,11,201512,41.13),(2454000,'2024-02-29',50,202302,11,201512,41.13),(2454000,'2024-02-29',50,202303,11,201512,41.13),(2454000,'2024-02-29',50,202304,11,201512,41.13),(2454000,'2024-02-29',50,202305,11,201512,41.13),(2454000,'2024-02-29',50,202306,11,201512,41.13),(2454000,'2024-02-29',50,202307,11,201512,41.13),(2454000,'2024-02-29',50,202308,11,201512,41.13),(2454000,'2024-02-29',50,202309,11,201512,41.13),(2454000,'2024-02-29',50,202310,11,201512,41.13),(2454000,'2024-02-29',50,202311,11,201512,41.13),(2454000,'2024-02-29',50,202312,11,201512,41.13),(2455000,'2024-02-29',12,201807,11,201513,8953.98),(2455000,'2024-02-29',12,201808,11,201513,17480.00),(2455000,'2024-02-29',50,201706,11,201513,28.00),(2455000,'2024-02-29',50,201707,11,201513,20.00),(2455000,'2024-02-29',50,201710,11,201513,38.00),(2455000,'2024-02-29',50,201802,11,201513,7.00),(2455000,'2024-02-29',50,201803,11,201513,17.00),(2455000,'2024-02-29',50,201804,11,201513,26.00),(2455000,'2024-02-29',50,201805,11,201513,36.00),(2455000,'2024-02-29',50,201806,11,201513,45.00),(2455000,'2024-02-29',50,201811,11,201513,13.00),(2455000,'2024-02-29',50,201812,11,201513,42.00),(2455000,'2024-02-29',50,201903,11,201513,30.00),(2455000,'2024-02-29',50,201906,11,201513,17.00),(2455000,'2024-02-29',50,201907,11,201513,46.00),(2455000,'2024-02-29',50,201909,11,201513,4.00),(2455000,'2024-02-29',50,201910,11,201513,33.00),(2455000,'2024-02-29',50,202001,11,201513,21.00),(2455000,'2024-02-29',50,202002,11,201513,50.00),(2455000,'2024-02-29',50,202006,11,201513,9.00),(2455000,'2024-02-29',50,202007,11,201513,28.00),(2455000,'2024-02-29',50,202009,11,201513,15.00),(2455000,'2024-02-29',50,202010,11,201513,44.00),(2455000,'2024-02-29',50,202012,11,201513,2.00),(2455000,'2024-02-29',50,202101,11,201513,16.90),(2455000,'2024-02-29',50,202102,11,201513,16.90),(2455000,'2024-02-29',50,202103,11,201513,16.90),(2455000,'2024-02-29',50,202104,11,201513,16.90),(2455000,'2024-02-29',50,202105,11,201513,16.90),(2455000,'2024-02-29',50,202106,11,201513,16.90),(2455000,'2024-02-29',50,202107,11,201513,16.90),(2455000,'2024-02-29',50,202108,11,201513,16.90),(2455000,'2024-02-29',50,202109,11,201513,16.90),(2455000,'2024-02-29',50,202110,11,201513,16.90),(2455000,'2024-02-29',50,202111,11,201513,16.90),(2455000,'2024-02-29',50,202112,11,201513,16.90),(2455000,'2024-02-29',50,202201,11,201513,16.90),(2455000,'2024-02-29',50,202202,11,201513,16.90),(2455000,'2024-02-29',50,202203,11,201513,16.90),(2455000,'2024-02-29',50,202204,11,201513,16.90),(2455000,'2024-02-29',50,202205,11,201513,16.90),(2455000,'2024-02-29',50,202206,11,201513,16.90),(2455000,'2024-02-29',50,202207,11,201513,16.90),(2455000,'2024-02-29',50,202208,11,201513,16.90),(2455000,'2024-02-29',50,202209,11,201513,16.90),(2455000,'2024-02-29',50,202210,11,201513,16.90),(2455000,'2024-02-29',50,202211,11,201513,16.90),(2455000,'2024-02-29',50,202212,11,201513,16.90),(2455000,'2024-02-29',50,202301,11,201513,41.13),(2455000,'2024-02-29',50,202302,11,201513,41.13),(2455000,'2024-02-29',50,202303,11,201513,41.13),(2455000,'2024-02-29',50,202304,11,201513,41.13),(2455000,'2024-02-29',50,202305,11,201513,41.13),(2455000,'2024-02-29',50,202306,11,201513,41.13),(2455000,'2024-02-29',50,202307,11,201513,41.13),(2455000,'2024-02-29',50,202308,11,201513,41.13),(2455000,'2024-02-29',50,202309,11,201513,41.13),(2455000,'2024-02-29',50,202310,11,201513,41.13),(2455000,'2024-02-29',50,202311,11,201513,41.13),(2455000,'2024-02-29',50,202312,11,201513,41.13),(2455500,'2024-02-29',4,202309,11,201514,4987.86),(2455500,'2024-02-29',4,202310,11,201514,7474.24),(2455500,'2024-02-29',4,202311,11,201514,7474.24),(2455500,'2024-02-29',4,202312,11,201514,7474.24),(2455500,'2024-02-29',50,202301,11,201514,41.13),(2455500,'2024-02-29',50,202302,11,201514,41.13),(2455500,'2024-02-29',50,202303,11,201514,41.13),(2455500,'2024-02-29',50,202304,11,201514,41.13),(2455500,'2024-02-29',50,202305,11,201514,41.13),(2455500,'2024-02-29',50,202306,11,201514,41.13),(2455500,'2024-02-29',50,202307,11,201514,41.13),(2455500,'2024-02-29',50,202308,11,201514,41.13),(2455500,'2024-02-29',50,202309,11,201514,41.13),(2455500,'2024-02-29',50,202310,11,201514,41.13),(2455500,'2024-02-29',50,202311,11,201514,41.13),(2455500,'2024-02-29',50,202312,11,201514,41.13),(2456000,'2024-02-29',28,201411,11,201515,8448.98),(2456000,'2024-02-29',28,201412,11,201515,8796.00),(2456000,'2024-02-29',28,201501,11,201515,8796.00),(2456000,'2024-02-29',50,201503,11,201515,33.00),(2456000,'2024-02-29',50,201506,11,201515,10.00),(2456000,'2024-02-29',50,201508,11,201515,28.00),(2456000,'2024-02-29',50,201510,11,201515,46.00),(2456000,'2024-02-29',50,201511,11,201515,5.00),(2456000,'2024-02-29',50,201601,11,201515,22.00),(2456000,'2024-02-29',50,201603,11,201515,40.00),(2456000,'2024-02-29',50,201606,11,201515,17.00),(2456000,'2024-02-29',50,201608,11,201515,35.00),(2456000,'2024-02-29',50,201611,11,201515,12.00),(2456000,'2024-02-29',50,201701,11,201515,30.00),(2456000,'2024-02-29',50,201703,11,201515,48.00),(2456000,'2024-02-29',50,201704,11,201515,7.00),(2456000,'2024-02-29',50,201706,11,201515,25.00),(2456000,'2024-02-29',50,201708,11,201515,43.00),(2456000,'2024-02-29',50,201709,11,201515,2.00),(2456000,'2024-02-29',50,201711,11,201515,19.00),(2456000,'2024-02-29',50,201712,11,201515,35.00),(2456000,'2024-02-29',50,201802,11,201515,8.00),(2456000,'2024-02-29',50,201803,11,201515,37.00),(2456000,'2024-02-29',50,201806,11,201515,25.00),(2456000,'2024-02-29',50,201809,11,201515,12.00),(2456000,'2024-02-29',50,201810,11,201515,41.00),(2456000,'2024-02-29',50,201901,11,201515,28.00),(2456000,'2024-02-29',50,201904,11,201515,16.00),(2456000,'2024-02-29',50,201905,11,201515,45.00),(2456000,'2024-02-29',50,201907,11,201515,3.00),(2456000,'2024-02-29',50,201908,11,201515,32.00),(2456000,'2024-02-29',50,201911,11,201515,20.00),(2456000,'2024-02-29',50,201912,11,201515,49.00),(2456000,'2024-02-29',50,202002,11,201515,7.00),(2456000,'2024-02-29',50,202003,11,201515,36.00),(2456000,'2024-02-29',50,202004,11,201515,27.00),(2456000,'2024-02-29',50,202005,11,201515,47.00),(2456000,'2024-02-29',50,202008,11,201515,43.00),(2456000,'2024-02-29',50,202010,11,201515,1.00),(2456000,'2024-02-29',50,202011,11,201515,30.00),(2456000,'2024-02-29',50,202101,11,201515,16.90),(2456000,'2024-02-29',50,202102,11,201515,16.90),(2456000,'2024-02-29',50,202103,11,201515,16.90),(2456000,'2024-02-29',50,202104,11,201515,16.90),(2456000,'2024-02-29',50,202105,11,201515,16.90),(2456000,'2024-02-29',50,202106,11,201515,16.90),(2456000,'2024-02-29',50,202107,11,201515,16.90),(2456000,'2024-02-29',50,202108,11,201515,16.90),(2456000,'2024-02-29',50,202109,11,201515,16.90),(2456000,'2024-02-29',50,202110,11,201515,16.90),(2456000,'2024-02-29',50,202111,11,201515,16.90),(2456000,'2024-02-29',50,202112,11,201515,16.90),(2456000,'2024-02-29',50,202201,11,201515,16.90),(2456000,'2024-02-29',50,202202,11,201515,16.90),(2456000,'2024-02-29',50,202203,11,201515,16.90),(2456000,'2024-02-29',50,202204,11,201515,16.90),(2456000,'2024-02-29',50,202205,11,201515,16.90),(2456000,'2024-02-29',50,202206,11,201515,16.90),(2456000,'2024-02-29',50,202207,11,201515,16.90),(2456000,'2024-02-29',50,202208,11,201515,16.90),(2456000,'2024-02-29',50,202209,11,201515,16.90),(2456000,'2024-02-29',50,202210,11,201515,16.90),(2456000,'2024-02-29',50,202211,11,201515,16.90),(2456000,'2024-02-29',50,202212,11,201515,16.90),(2456000,'2024-02-29',50,202301,11,201515,41.13),(2456000,'2024-02-29',50,202302,11,201515,41.13),(2456000,'2024-02-29',50,202303,11,201515,41.13),(2456000,'2024-02-29',50,202304,11,201515,41.13),(2456000,'2024-02-29',50,202305,11,201515,41.13),(2456000,'2024-02-29',50,202306,11,201515,41.13),(2456000,'2024-02-29',50,202307,11,201515,41.13),(2456000,'2024-02-29',50,202308,11,201515,41.13),(2456000,'2024-02-29',50,202309,11,201515,41.13),(2456000,'2024-02-29',50,202310,11,201515,41.13),(2456000,'2024-02-29',50,202311,11,201515,41.13),(2456000,'2024-02-29',50,202312,11,201515,41.13),(2457000,'2024-02-29',12,201611,11,201516,26301.98),(2457000,'2024-02-29',50,201609,11,201516,46.00),(2457000,'2024-02-29',50,201610,11,201516,35.00),(2457000,'2024-02-29',50,201611,11,201516,9.00),(2457000,'2024-02-29',50,201701,11,201516,11.00),(2457000,'2024-02-29',50,201703,11,201516,29.00),(2457000,'2024-02-29',50,201706,11,201516,11.00),(2457000,'2024-02-29',50,201708,11,201516,29.00),(2457000,'2024-02-29',50,201710,11,201516,47.00),(2457000,'2024-02-29',50,201711,11,201516,6.00),(2457000,'2024-02-29',50,201712,11,201516,22.00),(2457000,'2024-02-29',50,201803,11,201516,23.00),(2457000,'2024-02-29',50,201806,11,201516,11.00),(2457000,'2024-02-29',50,201807,11,201516,40.00),(2457000,'2024-02-29',50,201810,11,201516,27.00),(2457000,'2024-02-29',50,201901,11,201516,15.00),(2457000,'2024-02-29',50,201902,11,201516,44.00),(2457000,'2024-02-29',50,201904,11,201516,2.00),(2457000,'2024-02-29',50,201905,11,201516,31.00),(2457000,'2024-02-29',50,201908,11,201516,18.00),(2457000,'2024-02-29',50,201909,11,201516,48.00),(2457000,'2024-02-29',50,201911,11,201516,6.00),(2457000,'2024-02-29',50,201912,11,201516,35.00),(2457000,'2024-02-29',50,202003,11,201516,22.00),(2457000,'2024-02-29',50,202004,11,201516,13.00),(2457000,'2024-02-29',50,202005,11,201516,33.00),(2457000,'2024-02-29',50,202008,11,201516,29.00),(2457000,'2024-02-29',50,202011,11,201516,16.00),(2457000,'2024-02-29',50,202012,11,201516,45.00),(2457000,'2024-02-29',50,202101,11,201516,16.90),(2457000,'2024-02-29',50,202102,11,201516,16.90),(2457000,'2024-02-29',50,202103,11,201516,16.90),(2457000,'2024-02-29',50,202104,11,201516,16.90),(2457000,'2024-02-29',50,202105,11,201516,16.90),(2457000,'2024-02-29',50,202106,11,201516,16.90),(2457000,'2024-02-29',50,202107,11,201516,16.90),(2457000,'2024-02-29',50,202108,11,201516,16.90),(2457000,'2024-02-29',50,202109,11,201516,16.90),(2457000,'2024-02-29',50,202110,11,201516,16.90),(2457000,'2024-02-29',50,202111,11,201516,16.90),(2457000,'2024-02-29',50,202112,11,201516,16.90),(2457000,'2024-02-29',50,202201,11,201516,16.90),(2457000,'2024-02-29',50,202202,11,201516,16.90),(2457000,'2024-02-29',50,202203,11,201516,16.90),(2457000,'2024-02-29',50,202204,11,201516,16.90),(2457000,'2024-02-29',50,202205,11,201516,16.90),(2457000,'2024-02-29',50,202206,11,201516,16.90),(2457000,'2024-02-29',50,202207,11,201516,16.90),(2457000,'2024-02-29',50,202208,11,201516,16.90),(2457000,'2024-02-29',50,202209,11,201516,16.90),(2457000,'2024-02-29',50,202210,11,201516,16.90),(2457000,'2024-02-29',50,202211,11,201516,16.90),(2457000,'2024-02-29',50,202212,11,201516,16.90),(2457000,'2024-02-29',50,202301,11,201516,41.13),(2457000,'2024-02-29',50,202302,11,201516,41.13),(2457000,'2024-02-29',50,202303,11,201516,41.13),(2457000,'2024-02-29',50,202304,11,201516,41.13),(2457000,'2024-02-29',50,202305,11,201516,41.13),(2457000,'2024-02-29',50,202306,11,201516,41.13),(2457000,'2024-02-29',50,202307,11,201516,41.13),(2457000,'2024-02-29',50,202308,11,201516,41.13),(2457000,'2024-02-29',50,202309,11,201516,41.13),(2457000,'2024-02-29',50,202310,11,201516,41.13),(2457000,'2024-02-29',50,202311,11,201516,41.13),(2457000,'2024-02-29',50,202312,11,201516,41.13),(2457400,'2024-02-29',4,202309,11,201518,4717.46),(2457400,'2024-02-29',4,202310,11,201518,7474.24),(2457400,'2024-02-29',4,202311,11,201518,7474.24),(2457400,'2024-02-29',4,202312,11,201518,7474.24),(2457400,'2024-02-29',50,202109,11,201518,16.90),(2457400,'2024-02-29',50,202110,11,201518,16.90),(2457400,'2024-02-29',50,202111,11,201518,16.90),(2457400,'2024-02-29',50,202112,11,201518,16.90),(2457400,'2024-02-29',50,202201,11,201518,16.90),(2457400,'2024-02-29',50,202202,11,201518,16.90),(2457400,'2024-02-29',50,202203,11,201518,16.90),(2457400,'2024-02-29',50,202204,11,201518,16.90),(2457400,'2024-02-29',50,202205,11,201518,16.90),(2457400,'2024-02-29',50,202206,11,201518,16.90),(2457400,'2024-02-29',50,202207,11,201518,16.90),(2457400,'2024-02-29',50,202208,11,201518,16.90),(2457400,'2024-02-29',50,202209,11,201518,16.90),(2457400,'2024-02-29',50,202210,11,201518,16.90),(2457400,'2024-02-29',50,202211,11,201518,16.90),(2457400,'2024-02-29',50,202212,11,201518,16.90),(2457400,'2024-02-29',50,202301,11,201518,41.13),(2457400,'2024-02-29',50,202302,11,201518,41.13),(2457400,'2024-02-29',50,202303,11,201518,41.13),(2457400,'2024-02-29',50,202304,11,201518,41.13),(2457400,'2024-02-29',50,202305,11,201518,41.13),(2457400,'2024-02-29',50,202306,11,201518,41.13),(2457400,'2024-02-29',50,202307,11,201518,41.13),(2457400,'2024-02-29',50,202308,11,201518,41.13),(2457400,'2024-02-29',50,202309,11,201518,41.13),(2457400,'2024-02-29',50,202310,11,201518,41.13),(2457400,'2024-02-29',50,202311,11,201518,41.13),(2457400,'2024-02-29',50,202312,11,201518,41.13),(2459000,'2024-02-29',7,202009,11,201520,167.98),(2459000,'2024-02-29',7,202010,11,201520,12962.00),(2459000,'2024-02-29',7,202011,11,201520,13233.00),(2459000,'2024-02-29',50,201609,11,201520,16.00),(2459000,'2024-02-29',50,201611,11,201520,34.00),(2459000,'2024-02-29',50,201702,11,201520,11.00),(2459000,'2024-02-29',50,201704,11,201520,29.00),(2459000,'2024-02-29',50,201706,11,201520,47.00),(2459000,'2024-02-29',50,201707,11,201520,5.00),(2459000,'2024-02-29',50,201709,11,201520,23.00),(2459000,'2024-02-29',50,201711,11,201520,41.00),(2459000,'2024-02-29',50,201801,11,201520,1.00),(2459000,'2024-02-29',50,201802,11,201520,30.00),(2459000,'2024-02-29',50,201805,11,201520,17.00),(2459000,'2024-02-29',50,201806,11,201520,46.00),(2459000,'2024-02-29',50,201808,11,201520,5.00),(2459000,'2024-02-29',50,201809,11,201520,34.00),(2459000,'2024-02-29',50,201812,11,201520,21.00),(2459000,'2024-02-29',50,201901,11,201520,50.00),(2459000,'2024-02-29',50,201903,11,201520,8.00),(2459000,'2024-02-29',50,201904,11,201520,38.00),(2459000,'2024-02-29',50,201907,11,201520,25.00),(2459000,'2024-02-29',50,201910,11,201520,12.00),(2459000,'2024-02-29',50,201911,11,201520,41.00),(2459000,'2024-02-29',50,202002,11,201520,29.00),(2459000,'2024-02-29',50,202004,11,201520,49.00),(2459000,'2024-02-29',50,202007,11,201520,7.00),(2459000,'2024-02-29',50,202010,11,201520,23.00),(2459000,'2024-02-29',50,202101,11,201520,16.90),(2459000,'2024-02-29',50,202102,11,201520,16.90),(2459000,'2024-02-29',50,202103,11,201520,16.90),(2459000,'2024-02-29',50,202104,11,201520,16.90),(2459000,'2024-02-29',50,202105,11,201520,16.90),(2459000,'2024-02-29',50,202106,11,201520,16.90),(2459000,'2024-02-29',50,202107,11,201520,16.90),(2459000,'2024-02-29',50,202108,11,201520,16.90),(2459000,'2024-02-29',50,202109,11,201520,16.90),(2459000,'2024-02-29',50,202110,11,201520,16.90),(2459000,'2024-02-29',50,202111,11,201520,16.90),(2459000,'2024-02-29',50,202112,11,201520,16.90),(2459000,'2024-02-29',50,202201,11,201520,16.90),(2459000,'2024-02-29',50,202202,11,201520,16.90),(2459000,'2024-02-29',50,202203,11,201520,16.90),(2459000,'2024-02-29',50,202204,11,201520,16.90),(2459000,'2024-02-29',50,202205,11,201520,16.90),(2459000,'2024-02-29',50,202206,11,201520,16.90),(2459000,'2024-02-29',50,202207,11,201520,16.90),(2459000,'2024-02-29',50,202208,11,201520,16.90),(2459000,'2024-02-29',50,202209,11,201520,16.90),(2459000,'2024-02-29',50,202210,11,201520,16.90),(2459000,'2024-02-29',50,202211,11,201520,16.90),(2459000,'2024-02-29',50,202212,11,201520,16.90),(2459000,'2024-02-29',50,202301,11,201520,41.13),(2459000,'2024-02-29',50,202302,11,201520,41.13),(2459000,'2024-02-29',50,202303,11,201520,41.13),(2459000,'2024-02-29',50,202304,11,201520,41.13),(2459000,'2024-02-29',50,202305,11,201520,41.13),(2459000,'2024-02-29',50,202306,11,201520,41.13),(2459000,'2024-02-29',50,202307,11,201520,41.13),(2459000,'2024-02-29',50,202308,11,201520,41.13),(2459000,'2024-02-29',50,202309,11,201520,41.13),(2459000,'2024-02-29',50,202310,11,201520,41.13),(2459000,'2024-02-29',50,202311,11,201520,41.13),(2459000,'2024-02-29',50,202312,11,201520,41.13),(2460000,'2024-02-29',12,201701,11,201521,26218.98),(2460000,'2024-02-29',50,201605,11,201521,7.00),(2460000,'2024-02-29',50,201606,11,201521,35.00),(2460000,'2024-02-29',50,201609,11,201521,19.00),(2460000,'2024-02-29',50,201610,11,201521,47.00),(2460000,'2024-02-29',50,201612,11,201521,3.00),(2460000,'2024-02-29',50,201701,11,201521,31.00),(2460000,'2024-02-29',50,201702,11,201521,49.00),(2460000,'2024-02-29',50,201703,11,201521,7.00),(2460000,'2024-02-29',50,201705,11,201521,25.00),(2460000,'2024-02-29',50,201707,11,201521,43.00),(2460000,'2024-02-29',50,201708,11,201521,2.00),(2460000,'2024-02-29',50,201710,11,201521,20.00),(2460000,'2024-02-29',50,201801,11,201521,39.00),(2460000,'2024-02-29',50,201804,11,201521,26.00),(2460000,'2024-02-29',50,201807,11,201521,13.00),(2460000,'2024-02-29',50,201808,11,201521,42.00),(2460000,'2024-02-29',50,201810,11,201521,1.00),(2460000,'2024-02-29',50,201811,11,201521,30.00),(2460000,'2024-02-29',50,201902,11,201521,17.00),(2460000,'2024-02-29',50,201903,11,201521,46.00),(2460000,'2024-02-29',50,201905,11,201521,4.00),(2460000,'2024-02-29',50,201906,11,201521,34.00),(2460000,'2024-02-29',50,201909,11,201521,21.00),(2460000,'2024-02-29',50,201910,11,201521,50.00),(2460000,'2024-02-29',50,201912,11,201521,8.00),(2460000,'2024-02-29',50,202001,11,201521,37.00),(2460000,'2024-02-29',50,202005,11,201521,6.00),(2460000,'2024-02-29',50,202006,11,201521,26.00),(2460000,'2024-02-29',50,202007,11,201521,45.00),(2460000,'2024-02-29',50,202008,11,201521,2.00),(2460000,'2024-02-29',50,202009,11,201521,32.00),(2460000,'2024-02-29',50,202012,11,201521,19.00),(2460000,'2024-02-29',50,202101,11,201521,16.90),(2460000,'2024-02-29',50,202102,11,201521,16.90),(2460000,'2024-02-29',50,202103,11,201521,16.90),(2460000,'2024-02-29',50,202104,11,201521,16.90),(2460000,'2024-02-29',50,202105,11,201521,16.90),(2460000,'2024-02-29',50,202106,11,201521,16.90),(2460000,'2024-02-29',50,202107,11,201521,16.90),(2460000,'2024-02-29',50,202108,11,201521,16.90),(2460000,'2024-02-29',50,202109,11,201521,16.90),(2460000,'2024-02-29',50,202110,11,201521,16.90),(2460000,'2024-02-29',50,202111,11,201521,16.90),(2460000,'2024-02-29',50,202112,11,201521,16.90),(2460000,'2024-02-29',50,202201,11,201521,16.90),(2460000,'2024-02-29',50,202202,11,201521,16.90),(2460000,'2024-02-29',50,202203,11,201521,16.90),(2460000,'2024-02-29',50,202204,11,201521,16.90),(2460000,'2024-02-29',50,202205,11,201521,16.90),(2460000,'2024-02-29',50,202206,11,201521,16.90),(2460000,'2024-02-29',50,202207,11,201521,16.90),(2460000,'2024-02-29',50,202208,11,201521,16.90),(2460000,'2024-02-29',50,202209,11,201521,16.90),(2460000,'2024-02-29',50,202210,11,201521,16.90),(2460000,'2024-02-29',50,202211,11,201521,16.90),(2460000,'2024-02-29',50,202212,11,201521,16.90),(2460000,'2024-02-29',50,202301,11,201521,41.13),(2460000,'2024-02-29',50,202302,11,201521,41.13),(2460000,'2024-02-29',50,202303,11,201521,41.13),(2460000,'2024-02-29',50,202304,11,201521,41.13),(2460000,'2024-02-29',50,202305,11,201521,41.13),(2460000,'2024-02-29',50,202306,11,201521,41.13),(2460000,'2024-02-29',50,202307,11,201521,41.13),(2460000,'2024-02-29',50,202308,11,201521,41.13),(2460000,'2024-02-29',50,202309,11,201521,41.13),(2460000,'2024-02-29',50,202310,11,201521,41.13),(2460000,'2024-02-29',50,202311,11,201521,41.13),(2460000,'2024-02-29',50,202312,11,201521,41.13),(2461000,'2024-02-29',28,201410,11,201522,1524.98),(2461000,'2024-02-29',28,201411,11,201522,8170.00),(2461000,'2024-02-29',28,201412,11,201522,8170.00),(2461000,'2024-02-29',28,201501,11,201522,8170.00),(2461000,'2024-02-29',50,201409,11,201522,4.00),(2461000,'2024-02-29',50,201410,11,201522,4.00),(2461000,'2024-02-29',50,201411,11,201522,4.00),(2461000,'2024-02-29',50,201412,11,201522,4.00),(2461000,'2024-02-29',50,201501,11,201522,4.00),(2461000,'2024-02-29',50,201503,11,201522,16.00),(2461000,'2024-02-29',50,201505,11,201522,34.00),(2461000,'2024-02-29',50,201508,11,201522,11.00),(2461000,'2024-02-29',50,201510,11,201522,29.00),(2461000,'2024-02-29',50,201512,11,201522,47.00),(2461000,'2024-02-29',50,201601,11,201522,5.00),(2461000,'2024-02-29',50,201603,11,201522,23.00),(2461000,'2024-02-29',50,201605,11,201522,41.00),(2461000,'2024-02-29',50,201608,11,201522,18.00),(2461000,'2024-02-29',50,201610,11,201522,36.00),(2461000,'2024-02-29',50,201701,11,201522,13.00),(2461000,'2024-02-29',50,201703,11,201522,31.00),(2461000,'2024-02-29',50,201705,11,201522,49.00),(2461000,'2024-02-29',50,201706,11,201522,8.00),(2461000,'2024-02-29',50,201708,11,201522,26.00),(2461000,'2024-02-29',50,201710,11,201522,43.00),(2461000,'2024-02-29',50,201711,11,201522,2.00),(2461000,'2024-02-29',50,201712,11,201522,18.00),(2461000,'2024-02-29',50,201803,11,201522,20.00),(2461000,'2024-02-29',50,201804,11,201522,49.00),(2461000,'2024-02-29',50,201806,11,201522,8.00),(2461000,'2024-02-29',50,201807,11,201522,37.00),(2461000,'2024-02-29',50,201810,11,201522,24.00),(2461000,'2024-02-29',50,201901,11,201522,11.00),(2461000,'2024-02-29',50,201902,11,201522,40.00),(2461000,'2024-02-29',50,201905,11,201522,28.00),(2461000,'2024-02-29',50,201908,11,201522,15.00),(2461000,'2024-02-29',50,201909,11,201522,44.00),(2461000,'2024-02-29',50,201911,11,201522,3.00),(2461000,'2024-02-29',50,201912,11,201522,32.00),(2461000,'2024-02-29',50,202003,11,201522,19.00),(2461000,'2024-02-29',50,202004,11,201522,10.00),(2461000,'2024-02-29',50,202005,11,201522,30.00),(2461000,'2024-02-29',50,202006,11,201522,49.00),(2461000,'2024-02-29',50,202008,11,201522,26.00),(2461000,'2024-02-29',50,202011,11,201522,13.00),(2461000,'2024-02-29',50,202012,11,201522,42.00),(2461000,'2024-02-29',50,202101,11,201522,16.90),(2461000,'2024-02-29',50,202102,11,201522,16.90),(2461000,'2024-02-29',50,202103,11,201522,16.90),(2461000,'2024-02-29',50,202104,11,201522,16.90),(2461000,'2024-02-29',50,202105,11,201522,16.90),(2461000,'2024-02-29',50,202106,11,201522,16.90),(2461000,'2024-02-29',50,202107,11,201522,16.90),(2461000,'2024-02-29',50,202108,11,201522,16.90),(2461000,'2024-02-29',50,202109,11,201522,16.90),(2461000,'2024-02-29',50,202110,11,201522,16.90),(2461000,'2024-02-29',50,202111,11,201522,16.90),(2461000,'2024-02-29',50,202112,11,201522,16.90),(2461000,'2024-02-29',50,202201,11,201522,16.90),(2461000,'2024-02-29',50,202202,11,201522,16.90),(2461000,'2024-02-29',50,202203,11,201522,16.90),(2461000,'2024-02-29',50,202204,11,201522,16.90),(2461000,'2024-02-29',50,202205,11,201522,16.90),(2461000,'2024-02-29',50,202206,11,201522,16.90),(2461000,'2024-02-29',50,202207,11,201522,16.90),(2461000,'2024-02-29',50,202208,11,201522,16.90),(2461000,'2024-02-29',50,202209,11,201522,16.90),(2461000,'2024-02-29',50,202210,11,201522,16.90),(2461000,'2024-02-29',50,202211,11,201522,16.90),(2461000,'2024-02-29',50,202212,11,201522,16.90),(2461000,'2024-02-29',50,202301,11,201522,41.13),(2461000,'2024-02-29',50,202302,11,201522,41.13),(2461000,'2024-02-29',50,202303,11,201522,41.13),(2461000,'2024-02-29',50,202304,11,201522,41.13),(2461000,'2024-02-29',50,202305,11,201522,41.13),(2461000,'2024-02-29',50,202306,11,201522,41.13),(2461000,'2024-02-29',50,202307,11,201522,41.13),(2461000,'2024-02-29',50,202308,11,201522,41.13),(2461000,'2024-02-29',50,202309,11,201522,41.13),(2461000,'2024-02-29',50,202310,11,201522,41.13),(2461000,'2024-02-29',50,202311,11,201522,41.13),(2461000,'2024-02-29',50,202312,11,201522,41.13),(2462000,'2024-02-29',8,201910,11,201523,66.98),(2462000,'2024-02-29',8,201911,11,201523,483.00),(2462000,'2024-02-29',8,201912,11,201523,483.00),(2462000,'2024-02-29',8,202001,11,201523,483.00),(2462000,'2024-02-29',8,202002,11,201523,483.00),(2462000,'2024-02-29',8,202003,11,201523,483.00),(2462000,'2024-02-29',8,202004,11,201523,483.00),(2462000,'2024-02-29',8,202005,11,201523,483.00),(2462000,'2024-02-29',8,202006,11,201523,483.00),(2462000,'2024-02-29',8,202007,11,201523,483.00),(2462000,'2024-02-29',8,202008,11,201523,483.00),(2462000,'2024-02-29',8,202009,11,201523,483.00),(2462000,'2024-02-29',8,202010,11,201523,483.00),(2462000,'2024-02-29',8,202011,11,201523,483.00),(2462000,'2024-02-29',50,201709,11,201523,21.00),(2462000,'2024-02-29',50,201803,11,201523,10.00),(2462000,'2024-02-29',50,201804,11,201523,39.00),(2462000,'2024-02-29',50,201807,11,201523,26.00),(2462000,'2024-02-29',50,201810,11,201523,13.00),(2462000,'2024-02-29',50,201811,11,201523,43.00),(2462000,'2024-02-29',50,201901,11,201523,1.00),(2462000,'2024-02-29',50,201902,11,201523,30.00),(2462000,'2024-02-29',50,201905,11,201523,17.00),(2462000,'2024-02-29',50,201906,11,201523,46.00),(2462000,'2024-02-29',50,201908,11,201523,5.00),(2462000,'2024-02-29',50,201909,11,201523,34.00),(2462000,'2024-02-29',50,201912,11,201523,21.00),(2462000,'2024-02-29',50,202001,11,201523,50.00),(2462000,'2024-02-29',50,202003,11,201523,8.00),(2462000,'2024-02-29',50,202005,11,201523,19.00),(2462000,'2024-02-29',50,202006,11,201523,38.00),(2462000,'2024-02-29',50,202008,11,201523,15.00),(2462000,'2024-02-29',50,202009,11,201523,44.00),(2462000,'2024-02-29',50,202011,11,201523,3.00),(2462000,'2024-02-29',50,202012,11,201523,32.00),(2462000,'2024-02-29',50,202101,11,201523,16.90),(2462000,'2024-02-29',50,202102,11,201523,16.90),(2462000,'2024-02-29',50,202103,11,201523,16.90),(2462000,'2024-02-29',50,202104,11,201523,16.90),(2462000,'2024-02-29',50,202105,11,201523,16.90),(2462000,'2024-02-29',50,202106,11,201523,16.90),(2462000,'2024-02-29',50,202107,11,201523,16.90),(2462000,'2024-02-29',50,202108,11,201523,16.90),(2462000,'2024-02-29',50,202109,11,201523,16.90),(2462000,'2024-02-29',50,202110,11,201523,16.90),(2462000,'2024-02-29',50,202111,11,201523,16.90),(2462000,'2024-02-29',50,202112,11,201523,16.90),(2462000,'2024-02-29',50,202201,11,201523,16.90),(2462000,'2024-02-29',50,202202,11,201523,16.90),(2462000,'2024-02-29',50,202203,11,201523,16.90),(2462000,'2024-02-29',50,202204,11,201523,16.90),(2462000,'2024-02-29',50,202205,11,201523,16.90),(2462000,'2024-02-29',50,202206,11,201523,16.90),(2462000,'2024-02-29',50,202207,11,201523,16.90),(2462000,'2024-02-29',50,202208,11,201523,16.90),(2462000,'2024-02-29',50,202209,11,201523,16.90),(2462000,'2024-02-29',50,202210,11,201523,16.90),(2462000,'2024-02-29',50,202211,11,201523,16.90),(2462000,'2024-02-29',50,202212,11,201523,16.90),(2462000,'2024-02-29',50,202301,11,201523,41.13),(2462000,'2024-02-29',50,202302,11,201523,41.13),(2462000,'2024-02-29',50,202303,11,201523,41.13),(2462000,'2024-02-29',50,202304,11,201523,41.13),(2462000,'2024-02-29',50,202305,11,201523,41.13),(2462000,'2024-02-29',50,202306,11,201523,41.13),(2462000,'2024-02-29',50,202307,11,201523,41.13),(2462000,'2024-02-29',50,202308,11,201523,41.13),(2462000,'2024-02-29',50,202309,11,201523,41.13),(2462000,'2024-02-29',50,202310,11,201523,41.13),(2462000,'2024-02-29',50,202311,11,201523,41.13),(2462000,'2024-02-29',50,202312,11,201523,41.13),(2462000,'2024-02-29',81,201709,11,201523,5036.00),(2462000,'2024-02-29',81,201710,11,201523,5036.00),(2462000,'2024-02-29',81,201711,11,201523,5036.00),(2462000,'2024-02-29',81,201712,11,201523,5036.00),(2463500,'2024-02-29',7,202007,11,201525,2683.98),(2463500,'2024-02-29',7,202008,11,201525,5598.00),(2463500,'2024-02-29',7,202009,11,201525,5869.00),(2463500,'2024-02-29',7,202010,11,201525,6140.00),(2463500,'2024-02-29',7,202011,11,201525,6411.00),(2463500,'2024-02-29',50,201812,11,201525,43.00),(2463500,'2024-02-29',50,201902,11,201525,1.00),(2463500,'2024-02-29',50,201903,11,201525,30.00),(2463500,'2024-02-29',50,201906,11,201525,18.00),(2463500,'2024-02-29',50,201907,11,201525,47.00),(2463500,'2024-02-29',50,201909,11,201525,5.00),(2463500,'2024-02-29',50,201910,11,201525,34.00),(2463500,'2024-02-29',50,202001,11,201525,22.00),(2463500,'2024-02-29',50,202006,11,201525,10.00),(2463500,'2024-02-29',50,202007,11,201525,29.00),(2463500,'2024-02-29',50,202009,11,201525,16.00),(2463500,'2024-02-29',50,202010,11,201525,45.00),(2463500,'2024-02-29',50,202012,11,201525,3.00),(2463500,'2024-02-29',50,202101,11,201525,16.90),(2463500,'2024-02-29',50,202102,11,201525,16.90),(2463500,'2024-02-29',50,202103,11,201525,16.90),(2463500,'2024-02-29',50,202104,11,201525,16.90),(2463500,'2024-02-29',50,202105,11,201525,16.90),(2463500,'2024-02-29',50,202106,11,201525,16.90),(2463500,'2024-02-29',50,202107,11,201525,16.90),(2463500,'2024-02-29',50,202108,11,201525,16.90),(2463500,'2024-02-29',50,202109,11,201525,16.90),(2463500,'2024-02-29',50,202110,11,201525,16.90),(2463500,'2024-02-29',50,202111,11,201525,16.90),(2463500,'2024-02-29',50,202112,11,201525,16.90),(2463500,'2024-02-29',50,202201,11,201525,16.90),(2463500,'2024-02-29',50,202202,11,201525,16.90),(2463500,'2024-02-29',50,202203,11,201525,16.90),(2463500,'2024-02-29',50,202204,11,201525,16.90),(2463500,'2024-02-29',50,202205,11,201525,16.90),(2463500,'2024-02-29',50,202206,11,201525,16.90),(2463500,'2024-02-29',50,202207,11,201525,16.90),(2463500,'2024-02-29',50,202208,11,201525,16.90),(2463500,'2024-02-29',50,202209,11,201525,16.90),(2463500,'2024-02-29',50,202210,11,201525,16.90),(2463500,'2024-02-29',50,202211,11,201525,16.90),(2463500,'2024-02-29',50,202212,11,201525,16.90),(2463500,'2024-02-29',50,202301,11,201525,41.13),(2463500,'2024-02-29',50,202302,11,201525,41.13),(2463500,'2024-02-29',50,202303,11,201525,41.13),(2463500,'2024-02-29',50,202304,11,201525,41.13),(2463500,'2024-02-29',50,202305,11,201525,41.13),(2463500,'2024-02-29',50,202306,11,201525,41.13),(2463500,'2024-02-29',50,202307,11,201525,41.13),(2463500,'2024-02-29',50,202308,11,201525,41.13),(2463500,'2024-02-29',50,202309,11,201525,41.13),(2463500,'2024-02-29',50,202310,11,201525,41.13),(2463500,'2024-02-29',50,202311,11,201525,41.13),(2463500,'2024-02-29',50,202312,11,201525,41.13),(2464000,'2024-02-29',1,202311,11,201526,4484.63),(2464000,'2024-02-29',1,202312,11,201526,4484.63),(2464000,'2024-02-29',4,202311,11,201526,7474.24),(2464000,'2024-02-29',4,202312,11,201526,7474.24),(2464000,'2024-02-29',50,202311,11,201526,41.13),(2464000,'2024-02-29',50,202312,11,201526,41.13),(2465000,'2024-02-29',28,201411,11,201527,7997.98),(2465000,'2024-02-29',28,201412,11,201527,9024.00),(2465000,'2024-02-29',28,201501,11,201527,9024.00),(2465000,'2024-02-29',50,201306,11,201527,1.00),(2465000,'2024-02-29',50,201307,11,201527,1.00),(2465000,'2024-02-29',50,201308,11,201527,1.00),(2465000,'2024-02-29',50,201309,11,201527,1.00),(2465000,'2024-02-29',50,201310,11,201527,1.00),(2465000,'2024-02-29',50,201311,11,201527,1.00),(2465000,'2024-02-29',50,201312,11,201527,1.00),(2465000,'2024-02-29',50,201401,11,201527,1.00),(2465000,'2024-02-29',50,201402,11,201527,1.00),(2465000,'2024-02-29',50,201403,11,201527,1.00),(2465000,'2024-02-29',50,201404,11,201527,1.00),(2465000,'2024-02-29',50,201405,11,201527,1.00),(2465000,'2024-02-29',50,201406,11,201527,1.00),(2465000,'2024-02-29',50,201407,11,201527,1.00),(2465000,'2024-02-29',50,201408,11,201527,1.00),(2465000,'2024-02-29',50,201409,11,201527,1.00),(2465000,'2024-02-29',50,201410,11,201527,1.00),(2465000,'2024-02-29',50,201411,11,201527,1.00),(2465000,'2024-02-29',50,201412,11,201527,1.00),(2465000,'2024-02-29',50,201501,11,201527,1.00),(2465000,'2024-02-29',50,201503,11,201527,24.00),(2465000,'2024-02-29',50,201505,11,201527,42.00),(2465000,'2024-02-29',50,201506,11,201527,1.00),(2465000,'2024-02-29',50,201508,11,201527,19.00),(2465000,'2024-02-29',50,201510,11,201527,37.00),(2465000,'2024-02-29',50,201601,11,201527,13.00),(2465000,'2024-02-29',50,201603,11,201527,31.00),(2465000,'2024-02-29',50,201605,11,201527,49.00),(2465000,'2024-02-29',50,201606,11,201527,8.00),(2465000,'2024-02-29',50,201608,11,201527,26.00),(2465000,'2024-02-29',50,201610,11,201527,44.00),(2465000,'2024-02-29',50,201611,11,201527,3.00),(2465000,'2024-02-29',50,201701,11,201527,21.00),(2465000,'2024-02-29',50,201703,11,201527,39.00),(2465000,'2024-02-29',50,201706,11,201527,16.00),(2465000,'2024-02-29',50,201708,11,201527,34.00),(2465000,'2024-02-29',50,201711,11,201527,10.00),(2465000,'2024-02-29',50,201712,11,201527,26.00),(2465000,'2024-02-29',50,201803,11,201527,28.00),(2465000,'2024-02-29',50,201806,11,201527,16.00),(2465000,'2024-02-29',50,201807,11,201527,45.00),(2465000,'2024-02-29',50,201809,11,201527,3.00),(2465000,'2024-02-29',50,201810,11,201527,32.00),(2465000,'2024-02-29',50,201901,11,201527,19.00),(2465000,'2024-02-29',50,201902,11,201527,48.00),(2465000,'2024-02-29',50,201904,11,201527,7.00),(2465000,'2024-02-29',50,201905,11,201527,36.00),(2465000,'2024-02-29',50,201908,11,201527,23.00),(2465000,'2024-02-29',50,201911,11,201527,11.00),(2465000,'2024-02-29',50,201912,11,201527,40.00),(2465000,'2024-02-29',50,202003,11,201527,27.00),(2465000,'2024-02-29',50,202004,11,201527,18.00),(2465000,'2024-02-29',50,202005,11,201527,38.00),(2465000,'2024-02-29',50,202008,11,201527,34.00),(2465000,'2024-02-29',50,202011,11,201527,21.00),(2465000,'2024-02-29',50,202012,11,201527,50.00),(2465000,'2024-02-29',50,202101,11,201527,16.90),(2465000,'2024-02-29',50,202102,11,201527,16.90),(2465000,'2024-02-29',50,202103,11,201527,16.90),(2465000,'2024-02-29',50,202104,11,201527,16.90),(2465000,'2024-02-29',50,202105,11,201527,16.90),(2465000,'2024-02-29',50,202106,11,201527,16.90),(2465000,'2024-02-29',50,202107,11,201527,16.90),(2465000,'2024-02-29',50,202108,11,201527,16.90),(2465000,'2024-02-29',50,202109,11,201527,16.90),(2465000,'2024-02-29',50,202110,11,201527,16.90),(2465000,'2024-02-29',50,202111,11,201527,16.90),(2465000,'2024-02-29',50,202112,11,201527,16.90),(2465000,'2024-02-29',50,202201,11,201527,16.90),(2465000,'2024-02-29',50,202202,11,201527,16.90),(2465000,'2024-02-29',50,202203,11,201527,16.90),(2465000,'2024-02-29',50,202204,11,201527,16.90),(2465000,'2024-02-29',50,202205,11,201527,16.90),(2465000,'2024-02-29',50,202206,11,201527,16.90),(2465000,'2024-02-29',50,202207,11,201527,16.90),(2465000,'2024-02-29',50,202208,11,201527,16.90),(2465000,'2024-02-29',50,202209,11,201527,16.90),(2465000,'2024-02-29',50,202210,11,201527,16.90),(2465000,'2024-02-29',50,202211,11,201527,16.90),(2465000,'2024-02-29',50,202212,11,201527,16.90),(2465000,'2024-02-29',50,202301,11,201527,41.13),(2465000,'2024-02-29',50,202302,11,201527,41.13),(2465000,'2024-02-29',50,202303,11,201527,41.13),(2465000,'2024-02-29',50,202304,11,201527,41.13),(2465000,'2024-02-29',50,202305,11,201527,41.13),(2465000,'2024-02-29',50,202306,11,201527,41.13),(2465000,'2024-02-29',50,202307,11,201527,41.13),(2465000,'2024-02-29',50,202308,11,201527,41.13),(2465000,'2024-02-29',50,202309,11,201527,41.13),(2465000,'2024-02-29',50,202310,11,201527,41.13),(2465000,'2024-02-29',50,202311,11,201527,41.13),(2465000,'2024-02-29',50,202312,11,201527,41.13),(2466000,'2024-02-29',1,202312,11,201528,4484.63),(2466000,'2024-02-29',4,202312,11,201528,7474.24),(2466000,'2024-02-29',50,202312,11,201528,41.13),(2467000,'2024-02-29',4,202309,11,201529,4785.06),(2467000,'2024-02-29',4,202310,11,201529,7474.24),(2467000,'2024-02-29',4,202311,11,201529,7474.24),(2467000,'2024-02-29',4,202312,11,201529,7474.24),(2467000,'2024-02-29',50,202201,11,201529,16.90),(2467000,'2024-02-29',50,202202,11,201529,16.90),(2467000,'2024-02-29',50,202203,11,201529,16.90),(2467000,'2024-02-29',50,202204,11,201529,16.90),(2467000,'2024-02-29',50,202205,11,201529,16.90),(2467000,'2024-02-29',50,202206,11,201529,16.90),(2467000,'2024-02-29',50,202207,11,201529,16.90),(2467000,'2024-02-29',50,202208,11,201529,16.90),(2467000,'2024-02-29',50,202209,11,201529,16.90),(2467000,'2024-02-29',50,202210,11,201529,16.90),(2467000,'2024-02-29',50,202211,11,201529,16.90),(2467000,'2024-02-29',50,202212,11,201529,16.90),(2467000,'2024-02-29',50,202301,11,201529,41.13),(2467000,'2024-02-29',50,202302,11,201529,41.13),(2467000,'2024-02-29',50,202303,11,201529,41.13),(2467000,'2024-02-29',50,202304,11,201529,41.13),(2467000,'2024-02-29',50,202305,11,201529,41.13),(2467000,'2024-02-29',50,202306,11,201529,41.13),(2467000,'2024-02-29',50,202307,11,201529,41.13),(2467000,'2024-02-29',50,202308,11,201529,41.13),(2467000,'2024-02-29',50,202309,11,201529,41.13),(2467000,'2024-02-29',50,202310,11,201529,41.13),(2467000,'2024-02-29',50,202311,11,201529,41.13),(2467000,'2024-02-29',50,202312,11,201529,41.13),(2468000,'2024-02-29',4,202309,11,201530,5275.77),(2468000,'2024-02-29',4,202310,11,201530,7474.24),(2468000,'2024-02-29',4,202311,11,201530,7474.24),(2468000,'2024-02-29',4,202312,11,201530,7474.24),(2468000,'2024-02-29',50,202308,11,201530,41.13),(2468000,'2024-02-29',50,202309,11,201530,41.13),(2468000,'2024-02-29',50,202310,11,201530,41.13),(2468000,'2024-02-29',50,202311,11,201530,41.13),(2468000,'2024-02-29',50,202312,11,201530,41.13),(2468850,'2024-02-29',4,202309,11,201531,3712.26),(2468850,'2024-02-29',4,202310,11,201531,7474.24),(2468850,'2024-02-29',4,202311,11,201531,7474.24),(2468850,'2024-02-29',4,202312,11,201531,7474.24),(2468850,'2024-02-29',7,202010,11,201531,271.00),(2468850,'2024-02-29',7,202011,11,201531,542.00),(2468850,'2024-02-29',50,202010,11,201531,14.00),(2468850,'2024-02-29',50,202011,11,201531,43.00),(2468850,'2024-02-29',50,202101,11,201531,16.90),(2468850,'2024-02-29',50,202102,11,201531,16.90),(2468850,'2024-02-29',50,202103,11,201531,16.90),(2468850,'2024-02-29',50,202104,11,201531,16.90),(2468850,'2024-02-29',50,202105,11,201531,16.90),(2468850,'2024-02-29',50,202106,11,201531,16.90),(2468850,'2024-02-29',50,202107,11,201531,16.90),(2468850,'2024-02-29',50,202108,11,201531,16.90),(2468850,'2024-02-29',50,202109,11,201531,16.90),(2468850,'2024-02-29',50,202110,11,201531,16.90),(2468850,'2024-02-29',50,202111,11,201531,16.90),(2468850,'2024-02-29',50,202112,11,201531,16.90),(2468850,'2024-02-29',50,202201,11,201531,16.90),(2468850,'2024-02-29',50,202202,11,201531,16.90),(2468850,'2024-02-29',50,202203,11,201531,16.90),(2468850,'2024-02-29',50,202204,11,201531,16.90),(2468850,'2024-02-29',50,202205,11,201531,16.90),(2468850,'2024-02-29',50,202206,11,201531,16.90),(2468850,'2024-02-29',50,202207,11,201531,16.90),(2468850,'2024-02-29',50,202208,11,201531,16.90),(2468850,'2024-02-29',50,202209,11,201531,16.90),(2468850,'2024-02-29',50,202210,11,201531,16.90),(2468850,'2024-02-29',50,202211,11,201531,16.90),(2468850,'2024-02-29',50,202212,11,201531,16.90),(2468850,'2024-02-29',50,202301,11,201531,41.13),(2468850,'2024-02-29',50,202302,11,201531,41.13),(2468850,'2024-02-29',50,202303,11,201531,41.13),(2468850,'2024-02-29',50,202304,11,201531,41.13),(2468850,'2024-02-29',50,202305,11,201531,41.13),(2468850,'2024-02-29',50,202306,11,201531,41.13),(2468850,'2024-02-29',50,202307,11,201531,41.13),(2468850,'2024-02-29',50,202308,11,201531,41.13),(2468850,'2024-02-29',50,202309,11,201531,41.13),(2468850,'2024-02-29',50,202310,11,201531,41.13),(2468850,'2024-02-29',50,202311,11,201531,41.13),(2468850,'2024-02-29',50,202312,11,201531,41.13),(2469000,'2024-02-29',4,202309,11,201532,4987.86),(2469000,'2024-02-29',4,202310,11,201532,7474.24),(2469000,'2024-02-29',4,202311,11,201532,7474.24),(2469000,'2024-02-29',4,202312,11,201532,7474.24),(2469000,'2024-02-29',50,202301,11,201532,41.13),(2469000,'2024-02-29',50,202302,11,201532,41.13),(2469000,'2024-02-29',50,202303,11,201532,41.13),(2469000,'2024-02-29',50,202304,11,201532,41.13),(2469000,'2024-02-29',50,202305,11,201532,41.13),(2469000,'2024-02-29',50,202306,11,201532,41.13),(2469000,'2024-02-29',50,202307,11,201532,41.13),(2469000,'2024-02-29',50,202308,11,201532,41.13),(2469000,'2024-02-29',50,202309,11,201532,41.13),(2469000,'2024-02-29',50,202310,11,201532,41.13),(2469000,'2024-02-29',50,202311,11,201532,41.13),(2469000,'2024-02-29',50,202312,11,201532,41.13),(2469500,'2024-02-07',1,202309,8,197173,4484.63),(2469500,'2024-02-07',1,202310,8,197173,4484.63),(2469500,'2024-02-07',1,202311,8,197173,4484.63),(2469500,'2024-02-07',4,202309,8,197173,7474.24),(2469500,'2024-02-07',4,202310,8,197173,7474.24),(2469500,'2024-02-07',4,202311,8,197173,7474.24),(2469500,'2024-02-07',50,202309,8,197173,41.13),(2469500,'2024-02-07',50,202310,8,197173,41.13),(2469500,'2024-02-07',50,202311,8,197173,41.13),(2469500,'2024-02-29',1,202312,11,201533,4484.63),(2469500,'2024-02-29',4,202312,11,201533,7474.24),(2469500,'2024-02-29',50,202312,11,201533,41.13),(2470000,'2024-02-29',4,202309,11,201534,4987.86),(2470000,'2024-02-29',4,202310,11,201534,7474.24),(2470000,'2024-02-29',4,202311,11,201534,7474.24),(2470000,'2024-02-29',4,202312,11,201534,7474.24),(2470000,'2024-02-29',50,202301,11,201534,41.13),(2470000,'2024-02-29',50,202302,11,201534,41.13),(2470000,'2024-02-29',50,202303,11,201534,41.13),(2470000,'2024-02-29',50,202304,11,201534,41.13),