(63860,'2024-02-29',4,202312,11,199377,2802.84),(63860,'2024-02-29',50,202312,11,199377,12.53),(63900,'2024-02-29',4,202309,11,199378,4582.26),(63900,'2024-02-29',4,202310,11,199378,7474.24),(63900,'2024-02-29',4,202311,11,199378,7474.24),(63900,'2024-02-29',4,202312,11,199378,7474.24),(63900,'2024-02-29',50,202101,11,199378,16.90),(63900,'2024-02-29',50,202102,11,199378,16.90),(63900,'2024-02-29',50,202103,11,199378,16.90),(63900,'2024-02-29',50,202104,11,199378,16.90),(63900,'2024-02-29',50,202105,11,199378,16.90),(63900,'2024-02-29',50,202106,11,199378,16.90),(63900,'2024-02-29',50,202107,11,199378,16.90),(63900,'2024-02-29',50,202108,11,199378,16.90),(63900,'2024-02-29',50,202109,11,199378,16.90),(63900,'2024-02-29',50,202110,11,199378,16.90),(63900,'2024-02-29',50,202111,11,199378,16.90),(63900,'2024-02-29',50,202112,11,199378,16.90),(63900,'2024-02-29',50,202201,11,199378,16.90),(63900,'2024-02-29',50,202202,11,199378,16.90),(63900,'2024-02-29',50,202203,11,199378,16.90),(63900,'2024-02-29',50,202204,11,199378,16.90),(63900,'2024-02-29',50,202205,11,199378,16.90),(63900,'2024-02-29',50,202206,11,199378,16.90),(63900,'2024-02-29',50,202207,11,199378,16.90),(63900,'2024-02-29',50,202208,11,199378,16.90),(63900,'2024-02-29',50,202209,11,199378,16.90),(63900,'2024-02-29',50,202210,11,199378,16.90),(63900,'2024-02-29',50,202211,11,199378,16.90),(63900,'2024-02-29',50,202212,11,199378,16.90),(63900,'2024-02-29',50,202301,11,199378,41.13),(63900,'2024-02-29',50,202302,11,199378,41.13),(63900,'2024-02-29',50,202303,11,199378,41.13),(63900,'2024-02-29',50,202304,11,199378,41.13),(63900,'2024-02-29',50,202305,11,199378,41.13),(63900,'2024-02-29',50,202306,11,199378,41.13),(63900,'2024-02-29',50,202307,11,199378,41.13),(63900,'2024-02-29',50,202308,11,199378,41.13),(63900,'2024-02-29',50,202309,11,199378,41.13),(63900,'2024-02-29',50,202310,11,199378,41.13),(63900,'2024-02-29',50,202311,11,199378,41.13),(63900,'2024-02-29',50,202312,11,199378,41.13),(64000,'2024-02-29',1,202312,11,199379,4484.63),(64000,'2024-02-29',4,202312,11,199379,5605.68),(64000,'2024-02-29',50,202312,11,199379,9.69),(64200,'2024-02-29',1,202310,11,199381,1133.40),(64200,'2024-02-29',1,202311,11,199381,4484.63),(64200,'2024-02-29',1,202312,11,199381,4484.63),(64200,'2024-02-29',4,202309,11,199381,896.46),(64200,'2024-02-29',4,202310,11,199381,934.28),(64200,'2024-02-29',4,202311,11,199381,4671.40),(64200,'2024-02-29',4,202312,11,199381,4671.40),(64200,'2024-02-29',50,202311,11,199381,43.97),(64200,'2024-02-29',50,202312,11,199381,43.97),(64800,'2024-02-01',1,202312,7,196549,4484.63),(64800,'2024-02-01',2,202312,7,196549,1880.43),(64800,'2024-02-01',4,202312,7,196549,9031.38),(64800,'2024-02-01',5,202312,7,196549,11403.56),(65200,'2024-02-29',1,202311,11,199390,2745.44),(65200,'2024-02-29',1,202311,16,203741,6223.82),(65200,'2024-02-29',1,202312,11,199390,8969.26),(65200,'2024-02-29',2,202311,11,199390,3760.87),(65200,'2024-02-29',2,202312,11,199390,3760.87),(65200,'2024-02-29',4,202311,11,199390,934.28),(65200,'2024-02-29',4,202312,11,199390,934.28),(65200,'2024-02-29',5,202311,11,199390,335.59),(65200,'2024-02-29',5,202312,11,199390,404.09),(65200,'2024-02-29',50,202312,11,199390,31.50),(65250,'2024-02-12',1,202312,1,197451,14948.77),(65250,'2024-02-12',2,202312,7,197516,6268.11),(65250,'2024-02-12',4,202312,7,197516,6228.56),(65250,'2024-02-12',5,202312,1,197451,2693.92),(65250,'2024-02-12',60,202312,7,197516,7474.39),(65250,'2024-02-12',61,202312,1,197451,3114.28),(65250,'2024-02-12',90,202312,1,197451,1343.03),(65250,'2024-02-12',90,202312,7,197516,1791.03),(65250,'2024-02-12',91,202312,7,197516,1337.91),(66500,'2024-02-29',1,202312,11,199402,4484.63),(66500,'2024-02-29',2,202312,11,199402,1880.43),(66500,'2024-02-29',4,202312,11,199402,934.28),(66500,'2024-02-29',5,202312,11,199402,400.66),(66650,'2024-02-29',5,202309,11,199404,707.46),(66650,'2024-02-29',5,202310,11,199404,5657.26),(66650,'2024-02-29',5,202311,11,199404,11853.28),(66650,'2024-02-29',5,202312,11,199404,4444.99),(66650,'2024-02-29',50,202307,11,199404,9.43),(66650,'2024-02-29',50,202308,11,199404,33.47),(66650,'2024-02-29',50,202309,11,199404,9.43),(66650,'2024-02-29',50,202310,11,199404,32.69),(66650,'2024-02-29',50,202311,11,199404,10.99),(66650,'2024-02-29',50,202312,11,199404,47.80),(66700,'2024-02-14',1,202312,7,197725,8969.26),(66700,'2024-02-14',2,202312,7,197725,3760.87),(66700,'2024-02-14',4,202312,7,197725,2802.84),(66700,'2024-02-14',5,202312,7,197725,1167.03),(67000,'2024-02-28',1,202311,1,198474,4484.63),(67000,'2024-02-28',1,202312,1,198474,1219.57),(67000,'2024-02-28',1,202312,7,198483,3265.06),(67000,'2024-02-28',2,202311,1,198474,1880.43),(67000,'2024-02-28',2,202312,1,198474,1880.43),(67000,'2024-02-28',4,202311,1,198474,7474.24),(67000,'2024-02-28',4,202312,7,198483,7474.24),(67000,'2024-02-28',5,202311,1,198474,3232.64),(67000,'2024-02-28',5,202312,7,198483,3232.64),(67000,'2024-02-28',50,202311,1,198474,28.06),(67000,'2024-02-28',50,202312,7,198483,28.06),(67200,'2024-02-23',1,202312,7,198341,4484.63),(67200,'2024-02-23',2,202312,7,198341,1880.43),(67200,'2024-02-23',4,202312,7,198341,5605.68),(67200,'2024-02-23',5,202312,7,198341,8081.76),(67200,'2024-02-23',50,202312,7,198341,47.50),(67500,'2024-02-20',1,202312,1,198115,4400.00),(67500,'2024-02-20',1,202312,7,198132,84.63),(67500,'2024-02-20',2,202312,7,198132,1880.43),(67500,'2024-02-20',4,202312,7,198132,5138.54),(67500,'2024-02-20',5,202312,7,198132,2196.40),(67600,'2024-02-06',1,202312,1,196922,6500.00),(67600,'2024-02-06',1,202312,7,196981,2469.26),(67600,'2024-02-06',2,202312,7,196981,3760.87),(67600,'2024-02-06',4,202312,7,196981,1868.56),(67600,'2024-02-06',5,202312,7,196981,801.31),(67700,'2024-02-29',1,202312,11,199414,4484.63),(67700,'2024-02-29',4,202312,11,199414,9015.37),(67800,'2024-02-13',1,202311,7,198463,8969.26),(67800,'2024-02-13',1,202312,7,198463,8969.26),(67800,'2024-02-13',2,202311,7,198463,3760.87),(67800,'2024-02-13',2,202312,7,198463,3760.87),(67800,'2024-02-13',4,202311,7,198463,16505.62),(67800,'2024-02-13',4,202312,7,198463,11211.36),(67800,'2024-02-13',5,202311,7,198463,7138.92),(67800,'2024-02-13',5,202312,7,198463,4849.08),(67800,'2024-02-13',50,202311,7,198463,25.33),(67800,'2024-02-13',50,202312,7,198463,9.43),(67900,'2024-02-06',1,202312,7,196982,4484.63),(67900,'2024-02-06',2,202312,7,196982,1880.43),(67900,'2024-02-06',4,202311,1,196920,2603.60),(67900,'2024-02-06',4,202311,7,196982,1900.00),(67900,'2024-02-06',4,202312,7,196982,4204.26),(67900,'2024-02-06',5,202311,1,196920,2196.40),(67900,'2024-02-06',5,202312,7,196982,1818.36),(67900,'2024-02-06',50,202312,7,196982,12.32),(68100,'2024-02-29',2,202309,11,199419,166.45),(68100,'2024-02-29',2,202310,11,199419,1880.43),(68100,'2024-02-29',2,202311,11,199419,1880.43),(68100,'2024-02-29',2,202312,11,199419,1880.43),(68100,'2024-02-29',4,202309,11,199419,1868.56),(68100,'2024-02-29',4,202310,11,199419,1401.42),(68100,'2024-02-29',4,202311,11,199419,2335.70),(68100,'2024-02-29',4,202312,11,199419,1868.56),(68100,'2024-02-29',5,202309,11,199419,766.38),(68100,'2024-02-29',5,202310,11,199419,606.12),(68100,'2024-02-29',5,202311,11,199419,984.86),(68100,'2024-02-29',5,202312,11,199419,808.16),(68200,'2024-02-13',1,202310,1,197576,4484.63),(68200,'2024-02-13',1,202311,7,197625,4484.63),(68200,'2024-02-13',1,202312,7,197625,4484.63),(68200,'2024-02-13',2,202310,1,197576,1880.43),(68200,'2024-02-13',2,202311,1,197576,1880.43),(68200,'2024-02-13',2,202312,7,197625,1880.43),(68200,'2024-02-13',4,202310,1,197576,10588.52),(68200,'2024-02-13',4,202311,7,197625,13702.80),(68200,'2024-02-13',4,202312,7,197625,7007.10),(68200,'2024-02-13',5,202310,1,197576,4546.42),(68200,'2024-02-13',5,202311,1,197576,1016.75),(68200,'2024-02-13',5,202311,7,197625,4909.81),(68200,'2024-02-13',5,202312,7,197625,3030.60),(68200,'2024-02-13',50,202311,1,197576,2.82),(68500,'2024-02-29',4,202311,11,199424,2877.37),(68500,'2024-02-29',4,202312,11,199424,9342.80),(68550,'2024-02-29',1,202312,11,199425,4484.63),(68550,'2024-02-29',2,202312,11,199425,1880.43),(68550,'2024-02-29',4,202312,11,199425,6072.82),(68550,'2024-02-29',5,202312,11,199425,2626.52),(68550,'2024-02-29',50,202312,11,199425,35.60),(68800,'2024-02-29',1,202312,11,199428,4484.63),(68800,'2024-02-29',2,202312,11,199428,1880.43),(68800,'2024-02-29',4,202312,11,199428,3737.12),(68800,'2024-02-29',5,202312,11,199428,1597.82),(69200,'2024-02-16',1,202311,1,197878,4484.63),(69200,'2024-02-16',1,202312,7,197915,4484.63),(69200,'2024-02-16',2,202311,1,197878,706.47),(69200,'2024-02-16',2,202311,7,197915,1173.96),(69200,'2024-02-16',2,202312,7,197915,1880.43),(69200,'2024-02-16',4,202311,1,197878,9031.38),(69200,'2024-02-16',4,202312,7,197915,5138.54),(69200,'2024-02-16',5,202311,1,197878,3877.52),(69200,'2024-02-16',5,202312,7,197915,2222.44),(69300,'2024-02-13',1,202312,1,197599,4484.63),(69300,'2024-02-13',2,202312,1,197599,1880.43),(69300,'2024-02-13',4,202312,1,197599,24934.94),(69300,'2024-02-13',4,202312,7,197627,7453.54),(69300,'2024-02-13',5,202312,7,197627,14008.32),(69300,'2024-02-13',50,202312,7,197627,38.14),(69500,'2024-02-29',28,201501,11,199435,38720.20),(69500,'2024-02-29',50,201502,11,199435,33.00),(69500,'2024-02-29',50,201507,11,199435,18.00),(69500,'2024-02-29',50,201508,11,199435,45.00),(69500,'2024-02-29',50,201509,11,199435,9.00),(69500,'2024-02-29',50,201510,11,199435,45.00),(69500,'2024-02-29',50,201604,11,199435,29.00),(69500,'2024-02-29',50,201605,11,199435,33.00),(69500,'2024-02-29',50,201607,11,199435,41.00),(69500,'2024-02-29',50,201608,11,199435,10.00),(69500,'2024-02-29',50,201609,11,199435,21.00),(69500,'2024-02-29',50,201612,11,199435,49.00),(69500,'2024-02-29',50,201703,11,199435,30.00),(69500,'2024-02-29',50,201705,11,199435,25.00),(69500,'2024-02-29',50,201707,11,199435,21.00),(69500,'2024-02-29',50,201708,11,199435,40.00),(69500,'2024-02-29',50,201710,11,199435,24.00),(69500,'2024-02-29',50,201711,11,199435,32.00),(69500,'2024-02-29',50,201712,11,199435,23.00),(69500,'2024-02-29',50,201801,11,199435,16.00),(69500,'2024-02-29',50,201802,11,199435,27.00),(69500,'2024-02-29',50,201803,11,199435,38.00),(69500,'2024-02-29',50,201805,11,199435,8.00),(69500,'2024-02-29',50,201806,11,199435,36.00),(69500,'2024-02-29',50,201807,11,199435,43.00),(69500,'2024-02-29',50,201809,11,199435,6.00),(69500,'2024-02-29',50,201810,11,199435,27.00),(69500,'2024-02-29',50,201902,11,199435,49.00),(69500,'2024-02-29',50,201910,11,199435,44.00),(69500,'2024-02-29',50,201911,11,199435,10.60),(69500,'2024-02-29',50,202201,11,199435,14.00),(69500,'2024-02-29',50,202203,11,199435,30.00),(69500,'2024-02-29',50,202204,11,199435,44.00),(69500,'2024-02-29',50,202205,11,199435,48.00),(69500,'2024-02-29',50,202206,11,199435,14.00),(69500,'2024-02-29',50,202208,11,199435,2.00),(69500,'2024-02-29',50,202212,11,199435,42.00),(69500,'2024-02-29',50,202301,11,199435,20.00),(69500,'2024-02-29',50,202305,11,199435,46.28),(69500,'2024-02-29',50,202306,11,199435,17.44),(69500,'2024-02-29',50,202311,11,199435,5.58),(69500,'2024-02-29',50,202312,11,199435,13.72),(69700,'2024-02-29',1,202312,11,199437,4484.63),(69700,'2024-02-29',2,202312,11,199437,1880.43),(69700,'2024-02-29',4,202312,11,199437,1868.56),(69700,'2024-02-29',5,202312,11,199437,766.38),(70200,'2024-02-15',1,202312,1,197787,4484.63),(70200,'2024-02-15',2,202312,1,197787,1880.43),(70200,'2024-02-15',4,202312,1,197787,37059.90),(70200,'2024-02-15',5,202312,1,197787,2175.04),(70200,'2024-02-15',5,202312,7,197818,13853.72),(70200,'2024-02-15',50,202312,7,197818,46.28),(70300,'2024-02-29',2,202309,11,199444,1193.19),(70300,'2024-02-29',2,202310,11,199444,1880.43),(70300,'2024-02-29',2,202311,11,199444,1880.43),(70300,'2024-02-29',2,202312,11,199444,1880.43),(70300,'2024-02-29',4,202309,11,199444,2802.84),(70300,'2024-02-29',4,202310,11,199444,4204.26),(70300,'2024-02-29',4,202311,11,199444,7007.10),(70300,'2024-02-29',4,202312,11,199444,9031.38),(70300,'2024-02-29',5,202309,11,199444,1212.24),(70300,'2024-02-29',5,202310,11,199444,1818.36),(70300,'2024-02-29',5,202311,11,199444,3030.60),(70300,'2024-02-29',5,202312,11,199444,3906.12),(70300,'2024-02-29',50,202309,11,199444,19.86),(70300,'2024-02-29',50,202310,11,199444,7.00),(70400,'2024-02-26',1,201708,1,198392,7254.00),(70400,'2024-02-26',1,201709,1,198392,7254.00),(70400,'2024-02-26',1,201710,1,198392,7254.00),(70400,'2024-02-26',1,201711,1,198392,7254.00),(70400,'2024-02-26',1,201712,1,198392,13390.00),(70400,'2024-02-26',1,201801,1,198392,14674.00),(70400,'2024-02-26',1,201802,1,198392,14674.00),(70400,'2024-02-26',1,201803,1,198392,22572.00),(70400,'2024-02-26',1,201804,1,198392,22572.00),(70400,'2024-02-26',1,201805,1,198392,22572.00),(70400,'2024-02-26',1,201806,1,198392,22572.00),(70400,'2024-02-26',1,201807,1,198392,22572.00),(70400,'2024-02-26',1,201808,1,198392,22572.00),(70400,'2024-02-26',1,201809,1,198392,22572.00),(70400,'2024-02-26',1,201810,1,198392,22572.00),(70400,'2024-02-26',1,201811,1,198392,22572.00),(70400,'2024-02-26',1,201812,1,198392,22572.00),(70400,'2024-02-26',1,201901,1,198392,22572.00),(70400,'2024-02-26',1,201902,1,198392,22572.00),(70400,'2024-02-26',1,201903,1,198392,22572.00),(70400,'2024-02-26',1,201904,1,198392,22572.00),(70400,'2024-02-26',1,201905,1,198392,22572.00),(70400,'2024-02-26',1,201906,1,198392,22572.00),(70400,'2024-02-26',1,201907,1,198392,22572.00),(70400,'2024-02-26',1,201908,1,198392,22572.00),(70400,'2024-02-26',1,201909,1,198392,22572.00),(70400,'2024-02-26',1,201910,1,198392,22572.00),(70400,'2024-02-26',1,201911,1,198392,22572.00),(70400,'2024-02-26',1,201912,1,198392,22572.00),(70400,'2024-02-26',1,202001,1,198392,22572.00),(70400,'2024-02-26',1,202002,1,198392,22572.00),(70400,'2024-02-26',1,202003,1,198392,22572.00),(70400,'2024-02-26',1,202004,1,198392,18810.00),(70400,'2024-02-26',1,202005,1,198392,18810.00),(70400,'2024-02-26',1,202006,1,198392,18810.00),(70400,'2024-02-26',1,202007,1,198392,18810.00),(70400,'2024-02-26',1,202008,1,198392,22572.00),(70400,'2024-02-26',1,202009,1,198392,22572.00),(70400,'2024-02-26',1,202010,1,198392,22572.00),(70400,'2024-02-26',1,202011,1,198392,22572.00),(70400,'2024-02-26',1,202012,1,198392,22572.00),(70400,'2024-02-26',1,202101,1,198392,7337.40),(70400,'2024-02-26',1,202102,1,198392,7337.40),(70400,'2024-02-26',1,202103,1,198392,7337.40),(70400,'2024-02-26',1,202104,1,198392,7337.40),(70400,'2024-02-26',1,202105,1,198392,7337.40),(70400,'2024-02-26',1,202106,1,198392,3668.70),(70400,'2024-02-26',1,202107,1,198392,3668.70),(70400,'2024-02-26',1,202108,1,198392,3668.70),(70400,'2024-02-26',1,202109,1,198392,3668.70),(70400,'2024-02-26',1,202110,1,198392,3668.70),(70400,'2024-02-26',1,202111,1,198392,3668.70),(70400,'2024-02-26',1,202112,1,198392,3668.70),(70400,'2024-02-26',1,202201,1,198392,3668.70),(70400,'2024-02-26',1,202202,1,198392,3668.70),(70400,'2024-02-26',1,202203,1,198392,3668.70),(70400,'2024-02-26',1,202204,1,198392,3668.70),(70400,'2024-02-26',1,202205,1,198392,3668.70),(70400,'2024-02-26',1,202206,1,198392,3668.70),(70400,'2024-02-26',1,202207,1,198392,3668.70),(70400,'2024-02-26',1,202208,1,198392,3668.70),(70400,'2024-02-26',1,202209,1,198392,3968.70),(70400,'2024-02-26',1,202210,1,198392,3968.70),(70400,'2024-02-26',1,202211,1,198392,3968.70),(70400,'2024-02-26',1,202212,1,198392,3968.70),(70400,'2024-02-26',1,202301,1,198392,4484.63),(70400,'2024-02-26',1,202302,1,198392,4484.63),(70400,'2024-02-26',1,202303,1,198392,4484.63),(70400,'2024-02-26',1,202304,1,198392,4484.63),(70400,'2024-02-26',1,202305,1,198392,4484.63),(70400,'2024-02-26',1,202306,1,198392,4484.63),(70400,'2024-02-26',1,202307,1,198392,4484.63),(70400,'2024-02-26',1,202308,1,198392,4484.63),(70400,'2024-02-26',1,202309,1,198392,4484.63),(70400,'2024-02-26',1,202310,1,198392,4484.63),(70400,'2024-02-26',1,202311,1,198392,4484.63),(70400,'2024-02-26',1,202312,1,198392,4484.63),(70400,'2024-02-26',2,201708,1,198392,1450.00),(70400,'2024-02-26',2,201709,1,198392,1450.00),(70400,'2024-02-26',2,201710,1,198392,1450.00),(70400,'2024-02-26',2,201711,1,198392,1450.00),(70400,'2024-02-26',2,201712,1,198392,2624.00),(70400,'2024-02-26',2,201801,1,198392,2728.00),(70400,'2024-02-26',2,201802,1,198392,2728.00),(70400,'2024-02-26',2,201803,1,198392,8196.00),(70400,'2024-02-26',2,201804,1,198392,8196.00),(70400,'2024-02-26',2,201805,1,198392,8196.00),(70400,'2024-02-26',2,201806,1,198392,8196.00),(70400,'2024-02-26',2,201807,1,198392,8196.00),(70400,'2024-02-26',2,201808,1,198392,8196.00),(70400,'2024-02-26',2,201809,1,198392,8196.00),(70400,'2024-02-26',2,201810,1,198392,8196.00),(70400,'2024-02-26',2,201811,1,198392,8196.00),(70400,'2024-02-26',2,201812,1,198392,8196.00),(70400,'2024-02-26',2,201901,1,198392,8196.00),(70400,'2024-02-26',2,201902,1,198392,8196.00),(70400,'2024-02-26',2,201903,1,198392,8196.00),(70400,'2024-02-26',2,201904,1,198392,8196.00),(70400,'2024-02-26',2,201905,1,198392,8196.00),(70400,'2024-02-26',2,201906,1,198392,8196.00),(70400,'2024-02-26',2,201907,1,198392,8196.00),(70400,'2024-02-26',2,201908,1,198392,8196.00),(70400,'2024-02-26',2,201909,1,198392,8196.00),(70400,'2024-02-26',2,201910,1,198392,8196.00),(70400,'2024-02-26',2,201911,1,198392,8196.00),(70400,'2024-02-26',2,201912,1,198392,8196.00),(70400,'2024-02-26',2,202001,1,198392,8196.00),(70400,'2024-02-26',2,202002,1,198392,8196.00),(70400,'2024-02-26',2,202003,1,198392,8196.00),(70400,'2024-02-26',2,202004,1,198392,6830.00),(70400,'2024-02-26',2,202005,1,198392,6830.00),(70400,'2024-02-26',2,202006,1,198392,6830.00),(70400,'2024-02-26',2,202007,1,198392,6830.00),(70400,'2024-02-26',2,202008,1,198392,6830.00),(70400,'2024-02-26',2,202009,1,198392,6830.00),(70400,'2024-02-26',2,202010,1,198392,6830.00),(70400,'2024-02-26',2,202011,1,198392,6830.00),(70400,'2024-02-26',2,202012,1,198392,6830.00),(70400,'2024-02-26',2,202101,1,198392,2728.20),(70400,'2024-02-26',2,202102,1,198392,2728.20),(70400,'2024-02-26',2,202103,1,198392,2728.20),(70400,'2024-02-26',2,202104,1,198392,2728.20),(70400,'2024-02-26',2,202105,1,198392,2728.20),(70400,'2024-02-26',2,202106,1,198392,1364.10),(70400,'2024-02-26',2,202107,1,198392,1364.10),(70400,'2024-02-26',2,202108,1,198392,1364.10),(70400,'2024-02-26',2,202109,1,198392,1364.10),(70400,'2024-02-26',2,202110,1,198392,1364.10),(70400,'2024-02-26',2,202111,1,198392,1364.10),(70400,'2024-02-26',2,202112,1,198392,1364.10),(70400,'2024-02-26',2,202201,1,198392,1364.10),(70400,'2024-02-26',2,202202,1,198392,1364.10),(70400,'2024-02-26',2,202203,1,198392,1364.10),(70400,'2024-02-26',2,202204,1,198392,1364.10),(70400,'2024-02-26',2,202205,1,198392,1364.10),(70400,'2024-02-26',2,202206,1,198392,1364.10),(70400,'2024-02-26',2,202207,1,198392,1364.10),(70400,'2024-02-26',2,202208,1,198392,1364.10),(70400,'2024-02-26',2,202209,1,198392,1664.10),(70400,'2024-02-26',2,202210,1,198392,1664.10),(70400,'2024-02-26',2,202211,1,198392,1664.10),(70400,'2024-02-26',2,202212,1,198392,1664.10),(70400,'2024-02-26',2,202301,1,198392,1880.43),(70400,'2024-02-26',2,202302,1,198392,1880.43),(70400,'2024-02-26',2,202303,1,198392,1880.43),(70400,'2024-02-26',2,202304,1,198392,1880.43),(70400,'2024-02-26',2,202305,1,198392,1880.43),(70400,'2024-02-26',2,202306,1,198392,1880.43),(70400,'2024-02-26',2,202307,1,198392,1880.43),(70400,'2024-02-26',2,202308,1,198392,1880.43),(70400,'2024-02-26',2,202309,1,198392,1880.43),(70400,'2024-02-26',2,202310,1,198392,1880.43),(70400,'2024-02-26',2,202311,1,198392,1880.43),(70400,'2024-02-26',2,202312,1,198392,1880.43),(70400,'2024-02-26',4,201708,1,198392,55000.00),(70400,'2024-02-26',4,201709,1,198392,100000.00),(70400,'2024-02-26',4,201710,1,198392,55000.00),(70400,'2024-02-26',4,201711,1,198392,70000.00),(70400,'2024-02-26',4,201712,1,198392,71496.00),(70400,'2024-02-26',4,201801,1,198392,85436.00),(70400,'2024-02-26',4,201802,1,198392,112996.00),(70400,'2024-02-26',4,202101,1,198392,13228.80),(70400,'2024-02-26',4,202102,1,198392,13228.80),(70400,'2024-02-26',4,202103,1,198392,13228.80),(70400,'2024-02-26',4,202104,1,198392,13228.80),(70400,'2024-02-26',4,202105,1,198392,13228.80),(70400,'2024-02-26',4,202106,1,198392,6614.40),(70400,'2024-02-26',4,202107,1,198392,6614.40),(70400,'2024-02-26',4,202108,1,198392,6614.40),(70400,'2024-02-26',4,202109,1,198392,6614.40),(70400,'2024-02-26',4,202110,1,198392,6614.40),(70400,'2024-02-26',4,202111,1,198392,6614.40),(70400,'2024-02-26',4,202112,1,198392,6614.40),(70400,'2024-02-26',4,202201,1,198392,6614.40),(70400,'2024-02-26',4,202202,1,198392,6614.40),(70400,'2024-02-26',4,202203,1,198392,6614.40),(70400,'2024-02-26',4,202204,1,198392,6614.40),(70400,'2024-02-26',4,202205,1,198392,6614.40),(70400,'2024-02-26',4,202206,1,198392,6614.40),(70400,'2024-02-26',4,202207,1,198392,6614.40),(70400,'2024-02-26',4,202208,1,198392,6614.40),(70400,'2024-02-26',4,202209,1,198392,6614.40),(70400,'2024-02-26',4,202210,1,198392,6614.40),(70400,'2024-02-26',4,202211,1,198392,6614.40),(70400,'2024-02-26',4,202212,1,198392,6614.40),(70400,'2024-02-26',4,202301,1,198392,7474.24),(70400,'2024-02-26',4,202302,1,198392,7474.24),(70400,'2024-02-26',4,202303,1,198392,7474.24),(70400,'2024-02-26',4,202304,1,198392,7474.24),(70400,'2024-02-26',4,202305,1,198392,7474.24),(70400,'2024-02-26',4,202306,1,198392,7474.24),(70400,'2024-02-26',4,202307,1,198392,7474.24),(70400,'2024-02-26',4,202308,1,198392,7474.24),(70400,'2024-02-26',4,202309,1,198392,7474.24),(70400,'2024-02-26',4,202310,1,198392,7474.24),(70400,'2024-02-26',4,202311,1,198392,7474.24),(70400,'2024-02-26',4,202312,1,198392,7474.24),(70400,'2024-02-26',5,201708,1,198392,11902.00),(70400,'2024-02-26',5,201709,1,198392,21640.00),(70400,'2024-02-26',5,201710,1,198392,11902.00),(70400,'2024-02-26',5,201711,1,198392,15148.00),(70400,'2024-02-26',5,201712,1,198392,15471.00),(70400,'2024-02-26',5,201801,1,198392,18476.00),(70400,'2024-02-26',5,201802,1,198392,24436.00),(70400,'2024-02-26',5,202101,1,198392,5721.60),(70400,'2024-02-26',5,202102,1,198392,5721.60),(70400,'2024-02-26',5,202103,1,198392,5721.60),(70400,'2024-02-26',5,202104,1,198392,5721.60),(70400,'2024-02-26',5,202105,1,198392,5721.60),(70400,'2024-02-26',5,202106,1,198392,2860.80),(70400,'2024-02-26',5,202107,1,198392,2860.80),(70400,'2024-02-26',5,202108,1,198392,2860.80),(70400,'2024-02-26',5,202109,1,198392,2860.80),(70400,'2024-02-26',5,202110,1,198392,2860.80),(70400,'2024-02-26',5,202111,1,198392,2860.80),(70400,'2024-02-26',5,202112,1,198392,2860.80),(70400,'2024-02-26',5,202201,1,198392,2860.80),(70400,'2024-02-26',5,202202,1,198392,2860.80),(70400,'2024-02-26',5,202203,1,198392,2860.80),(70400,'2024-02-26',5,202204,1,198392,2860.80),(70400,'2024-02-26',5,202205,1,198392,2860.80),(70400,'2024-02-26',5,202206,1,198392,2860.80),(70400,'2024-02-26',5,202207,1,198392,2860.80),(70400,'2024-02-26',5,202208,1,198392,2860.80),(70400,'2024-02-26',5,202209,1,198392,2860.80),(70400,'2024-02-26',5,202210,1,198392,2860.80),(70400,'2024-02-26',5,202211,1,198392,2860.80),(70400,'2024-02-26',5,202212,1,198392,2860.80),(70400,'2024-02-26',5,202301,1,198392,3232.64),(70400,'2024-02-26',5,202302,1,198392,3232.64),(70400,'2024-02-26',5,202303,1,198392,3232.64),(70400,'2024-02-26',5,202304,1,198392,3232.64),(70400,'2024-02-26',5,202305,1,198392,3232.64),(70400,'2024-02-26',5,202306,1,198392,3232.64),(70400,'2024-02-26',5,202307,1,198392,3232.64),(70400,'2024-02-26',5,202308,1,198392,3232.64),(70400,'2024-02-26',5,202309,1,198392,3232.64),(70400,'2024-02-26',5,202310,1,198392,3232.64),(70400,'2024-02-26',5,202311,1,198392,3232.64),(70400,'2024-02-26',5,202312,1,198392,3232.64),(70400,'2024-02-26',7,201707,1,198392,8350.00),(70400,'2024-02-26',7,201708,1,198392,40288.00),(70400,'2024-02-26',7,201709,1,198392,42862.00),(70400,'2024-02-26',7,201710,1,198392,44356.00),(70400,'2024-02-26',7,201711,1,198392,46210.00),(70400,'2024-02-26',7,201712,1,198392,48246.00),(70400,'2024-02-26',7,201801,1,198392,50650.00),(70400,'2024-02-26',7,201802,1,198392,53716.00),(70400,'2024-02-26',7,201803,1,198392,54258.00),(70400,'2024-02-26',7,201804,1,198392,54800.00),(70400,'2024-02-26',7,201805,1,198392,55341.00),(70400,'2024-02-26',7,201806,1,198392,55883.00),(70400,'2024-02-26',7,201807,1,198392,56425.00),(70400,'2024-02-26',7,201808,1,198392,56967.00),(70400,'2024-02-26',7,201809,1,198392,57508.00),(70400,'2024-02-26',7,201810,1,198392,58050.00),(70400,'2024-02-26',7,201811,1,198392,58592.00),(70400,'2024-02-26',7,201812,1,198392,59134.00),(70400,'2024-02-26',7,201901,1,198392,59675.00),(70400,'2024-02-26',7,201902,1,198392,60217.00),(70400,'2024-02-26',7,201903,1,198392,60759.00),(70400,'2024-02-26',7,201904,1,198392,61301.00),(70400,'2024-02-26',7,201905,1,198392,61842.00),(70400,'2024-02-26',7,201906,1,198392,62384.00),(70400,'2024-02-26',7,201907,1,198392,62926.00),(70400,'2024-02-26',7,201908,1,198392,63468.00),(70400,'2024-02-26',7,201909,1,198392,64009.00),(70400,'2024-02-26',7,201910,1,198392,64551.00),(70400,'2024-02-26',7,201911,1,198392,65093.00),(70400,'2024-02-26',7,201912,1,198392,65635.00),(70400,'2024-02-26',7,202001,1,198392,66177.00),(70400,'2024-02-26',7,202002,1,198392,66718.00),(70400,'2024-02-26',7,202003,1,198392,67260.00),(70400,'2024-02-26',7,202004,1,198392,67712.00),(70400,'2024-02-26',7,202005,1,198392,68163.00),(70400,'2024-02-26',7,202006,1,198392,68614.00),(70400,'2024-02-26',7,202007,1,198392,69066.00),(70400,'2024-02-26',7,202008,1,198392,69608.00),(70400,'2024-02-26',7,202009,1,198392,70149.00),(70400,'2024-02-26',7,202010,1,198392,70691.00),(70400,'2024-02-26',7,202011,1,198392,71233.00),(70400,'2024-02-26',8,201707,1,198392,8292.00),(70400,'2024-02-26',8,201708,1,198392,8613.00),(70400,'2024-02-26',8,201709,1,198392,9167.00),(70400,'2024-02-26',8,201710,1,198392,9488.00),(70400,'2024-02-26',8,201711,1,198392,9887.00),(70400,'2024-02-26',8,201712,1,198392,10321.00),(70400,'2024-02-26',8,201801,1,198392,10829.00),(70400,'2024-02-26',8,201802,1,198392,11482.00),(70400,'2024-02-26',8,201803,1,198392,11679.00),(70400,'2024-02-26',8,201804,1,198392,11875.00),(70400,'2024-02-26',8,201805,1,198392,12072.00),(70400,'2024-02-26',8,201806,1,198392,12269.00),(70400,'2024-02-26',8,201807,1,198392,12466.00),(70400,'2024-02-26',8,201808,1,198392,12662.00),(70400,'2024-02-26',8,201809,1,198392,12859.00),(70400,'2024-02-26',8,201810,1,198392,13056.00),(70400,'2024-02-26',8,201811,1,198392,13252.00),(70400,'2024-02-26',8,201812,1,198392,13449.00),(70400,'2024-02-26',8,201901,1,198392,13646.00),(70400,'2024-02-26',8,201902,1,198392,13843.00),(70400,'2024-02-26',8,201903,1,198392,14039.00),(70400,'2024-02-26',8,201904,1,198392,14236.00),(70400,'2024-02-26',8,201905,1,198392,14433.00),(70400,'2024-02-26',8,201906,1,198392,14629.00),(70400,'2024-02-26',8,201907,1,198392,14826.00),(70400,'2024-02-26',8,201908,1,198392,15023.00),(70400,'2024-02-26',8,201909,1,198392,15220.00),(70400,'2024-02-26',8,201910,1,198392,15416.00),(70400,'2024-02-26',8,201911,1,198392,15613.00),(70400,'2024-02-26',8,201912,1,198392,15810.00),(70400,'2024-02-26',8,202001,1,198392,16006.00),(70400,'2024-02-26',8,202002,1,198392,16203.00),(70400,'2024-02-26',8,202003,1,198392,16400.00),(70400,'2024-02-26',8,202004,1,198392,16564.00),(70400,'2024-02-26',8,202005,1,198392,16728.00),(70400,'2024-02-26',8,202006,1,198392,16892.00),(70400,'2024-02-26',8,202007,1,198392,17056.00),(70400,'2024-02-26',8,202008,1,198392,17220.00),(70400,'2024-02-26',8,202009,1,198392,17383.00),(70400,'2024-02-26',8,202010,1,198392,17547.00),(70400,'2024-02-26',8,202011,1,198392,17711.00),(70400,'2024-02-26',20,201707,1,198392,24.00),(70400,'2024-02-26',20,201708,1,198392,24.00),(70400,'2024-02-26',20,201709,1,198392,24.00),(70400,'2024-02-26',20,201710,1,198392,24.00),(70400,'2024-02-26',20,201711,1,198392,24.00),(70400,'2024-02-26',20,201712,1,198392,24.00),(70400,'2024-02-26',20,201801,1,198392,24.00),(70400,'2024-02-26',20,201802,1,198392,24.00),(70400,'2024-02-26',20,201803,1,198392,24.00),(70400,'2024-02-26',20,201804,1,198392,24.00),(70400,'2024-02-26',20,201805,1,198392,24.00),(70400,'2024-02-26',20,201806,1,198392,24.00),(70400,'2024-02-26',20,201807,1,198392,24.00),(70400,'2024-02-26',20,201808,1,198392,24.00),(70400,'2024-02-26',20,201809,1,198392,24.00),(70400,'2024-02-26',20,201810,1,198392,24.00),(70400,'2024-02-26',20,201811,1,198392,24.00),(70400,'2024-02-26',20,201812,1,198392,24.00),(70400,'2024-02-26',20,201901,1,198392,24.00),(70400,'2024-02-26',20,201902,1,198392,24.00),(70400,'2024-02-26',20,201903,1,198392,24.00),(70400,'2024-02-26',20,201904,1,198392,24.00),(70400,'2024-02-26',20,201905,1,198392,24.00),(70400,'2024-02-26',20,201906,1,198392,24.00),(70400,'2024-02-26',20,201907,1,198392,24.00),(70400,'2024-02-26',20,201908,1,198392,24.00),(70400,'2024-02-26',20,201909,1,198392,24.00),(70400,'2024-02-26',20,201910,1,198392,24.00),(70400,'2024-02-26',20,201911,1,198392,24.00),(70400,'2024-02-26',20,201912,1,198392,24.00),(70400,'2024-02-26',20,202001,1,198392,24.00),(70400,'2024-02-26',20,202002,1,198392,24.00),(70400,'2024-02-26',20,202003,1,198392,24.00),(70400,'2024-02-26',20,202004,1,198392,24.00),(70400,'2024-02-26',20,202005,1,198392,24.00),(70400,'2024-02-26',20,202006,1,198392,24.00),(70400,'2024-02-26',20,202007,1,198392,24.00),(70400,'2024-02-26',20,202008,1,198392,24.00),(70400,'2024-02-26',20,202009,1,198392,24.00),(70400,'2024-02-26',20,202010,1,198392,24.00),(70400,'2024-02-26',20,202011,1,198392,24.00),(70400,'2024-02-26',50,201707,1,198392,12.00),(70400,'2024-02-26',50,201708,1,198392,9.00),(70400,'2024-02-26',50,201709,1,198392,2.00),(70400,'2024-02-26',50,201712,1,198392,46.00),(70400,'2024-02-26',50,201802,1,198392,23.00),(70400,'2024-02-26',50,201804,1,198392,29.00),(70400,'2024-02-26',50,201807,1,198392,14.00),(70400,'2024-02-26',50,201809,1,198392,37.00),(70400,'2024-02-26',50,201812,1,198392,22.00),(70400,'2024-02-26',50,201902,1,198392,34.00),(70400,'2024-02-26',50,202301,1,198392,28.06),(70400,'2024-02-26',50,202302,1,198392,28.06),(70400,'2024-02-26',50,202303,1,198392,28.06),(70400,'2024-02-26',50,202304,1,198392,28.06),(70400,'2024-02-26',50,202305,1,198392,28.06),(70400,'2024-02-26',50,202306,1,198392,28.06),(70400,'2024-02-26',50,202307,1,198392,28.06),(70400,'2024-02-26',50,202308,1,198392,28.06),(70400,'2024-02-26',50,202309,1,198392,28.06),(70400,'2024-02-26',50,202310,1,198392,28.06),(70400,'2024-02-26',50,202311,1,198392,28.06),(70400,'2024-02-26',50,202312,1,198392,28.06),(70500,'2024-02-29',1,202311,11,199446,4484.63),(70500,'2024-02-29',1,202312,11,199446,4484.63),(70500,'2024-02-29',2,202311,11,199446,1880.43),(70500,'2024-02-29',2,202312,11,199446,1880.43),(70500,'2024-02-29',4,202311,11,199446,7474.24),(70500,'2024-02-29',4,202312,11,199446,7474.24),(70500,'2024-02-29',5,202311,11,199446,3232.64),(70500,'2024-02-29',5,202312,11,199446,3232.64),(70500,'2024-02-29',50,202311,11,199446,28.06),(70500,'2024-02-29',50,202312,11,199446,28.06),(70600,'2024-02-05',1,202311,1,196782,4484.63),(70600,'2024-02-05',1,202312,7,196822,4484.63),(70600,'2024-02-05',2,202311,7,196822,1880.43),(70600,'2024-02-05',2,202312,7,196822,1880.43),(70600,'2024-02-05',4,202311,1,196782,3554.67),(70600,'2024-02-05',4,202311,7,196822,3919.57),(70600,'2024-02-05',4,202312,7,196822,7474.24),(70600,'2024-02-05',5,202311,1,196782,3232.64),(70600,'2024-02-05',5,202312,7,196822,3232.64),(70600,'2024-02-05',50,202311,1,196782,28.06),(70600,'2024-02-05',50,202312,7,196822,28.06),(70700,'2024-02-29',1,202312,11,199448,4484.63),(70700,'2024-02-29',2,202312,11,199448,1880.43),(70700,'2024-02-29',4,202312,11,199448,6539.96),(70700,'2024-02-29',5,202312,11,199448,2828.56),(70700,'2024-02-29',12,202102,11,199448,6134.06),(70700,'2024-02-29',81,202102,11,199448,1632.36),(71300,'2024-02-29',1,202312,11,199454,4484.63),(71300,'2024-02-29',2,202312,11,199454,1880.43),(71300,'2024-02-29',4,202312,11,199454,7474.24),(71300,'2024-02-29',5,202312,11,199454,10760.70),(71400,'2024-02-29',4,202308,11,199455,1545.58),(71400,'2024-02-29',4,202309,11,199455,5138.54),(71400,'2024-02-29',4,202310,11,199455,5138.54),(71400,'2024-02-29',4,202311,11,199455,6539.96),(71400,'2024-02-29',4,202312,11,199455,4204.26),(71400,'2024-02-29',5,202306,11,199455,2794.98),(71400,'2024-02-29',5,202307,11,199455,2626.52),(71400,'2024-02-29',5,202308,11,199455,2804.54),(71400,'2024-02-29',5,202309,11,199455,2196.40),(71400,'2024-02-29',5,202310,11,199455,2188.86),(71400,'2024-02-29',5,202311,11,199455,2828.56),(71400,'2024-02-29',5,202312,11,199455,1818.36),(71400,'2024-02-29',50,202312,11,199455,12.32),(71950,'2024-02-12',1,202311,1,197450,4484.63),(71950,'2024-02-12',1,202312,7,197520,4484.63),(71950,'2024-02-12',2,202311,7,197520,1880.43),(71950,'2024-02-12',2,202312,7,197520,1880.43),(71950,'2024-02-12',4,202311,1,197450,5554.67),(71950,'2024-02-12',4,202311,7,197520,1919.57),(71950,'2024-02-12',4,202312,7,197520,7474.24),(71950,'2024-02-12',5,202311,1,197450,3232.64),(71950,'2024-02-12',5,202312,7,197520,3232.64),(71950,'2024-02-12',50,202311,1,197450,28.06),(71950,'2024-02-12',50,202312,7,197520,28.06),(72000,'2024-02-14',1,202311,1,197691,8969.26),(72000,'2024-02-14',1,202312,7,197727,8969.26),(72000,'2024-02-14',2,202311,7,197727,3760.87),(72000,'2024-02-14',2,202312,7,197727,3760.87),(72000,'2024-02-14',4,202311,1,197691,5317.50),(72000,'2024-02-14',4,202311,7,197727,4025.30),(72000,'2024-02-14',4,202312,7,197727,9342.80),(72000,'2024-02-14',5,202311,1,197691,4013.24),(72000,'2024-02-14',5,202312,7,197727,4040.90),(72400,'2024-02-14',1,202312,1,197681,8969.26),(72400,'2024-02-14',2,202312,1,197681,3760.87),(72400,'2024-02-14',4,202312,1,197681,3569.87),(72400,'2024-02-14',4,202312,7,197729,6707.21),(72400,'2024-02-14',5,202312,7,197729,4444.99),(72400,'2024-02-14',50,202312,7,197729,47.80),(72500,'2024-02-29',5,202208,11,199468,536.14),(72500,'2024-02-29',5,202209,11,199468,5960.00),(72500,'2024-02-29',5,202210,11,199468,1207.80),(72500,'2024-02-29',5,202303,11,199468,6734.80),(72500,'2024-02-29',50,202301,11,199468,34.94),(72500,'2024-02-29',50,202302,11,199468,34.94),(72500,'2024-02-29',50,202303,11,199468,28.74),(72500,'2024-02-29',50,202304,11,199468,34.94),(72500,'2024-02-29',50,202305,11,199468,34.94),(72500,'2024-02-29',50,202306,11,199468,34.94),(72500,'2024-02-29',50,202307,11,199468,34.94),(72500,'2024-02-29',50,202308,11,199468,34.94),(72500,'2024-02-29',50,202309,11,199468,34.94),(72500,'2024-02-29',50,202310,11,199468,34.94),(72500,'2024-02-29',50,202311,11,199468,34.94),(72500,'2024-02-29',50,202312,11,199468,34.94),(72600,'2024-02-29',26,201910,11,199469,1833.42),(72600,'2024-02-29',26,201911,11,199469,2891.00),(72600,'2024-02-29',26,201912,11,199469,2891.00),(72600,'2024-02-29',26,202001,11,199469,2891.00),(72600,'2024-02-29',26,202002,11,199469,2891.00),(72600,'2024-02-29',26,202003,11,199469,2891.00),(72600,'2024-02-29',26,202004,11,199469,2891.00),(72600,'2024-02-29',26,202005,11,199469,2891.00),(72600,'2024-02-29',26,202006,11,199469,2891.00),(72600,'2024-02-29',26,202007,11,199469,2891.00),(72600,'2024-02-29',26,202008,11,199469,2891.00),(72600,'2024-02-29',26,202009,11,199469,2891.00),(72600,'2024-02-29',26,202010,11,199469,2891.00),(72600,'2024-02-29',26,202011,11,199469,2891.00),(72600,'2024-02-29',50,201906,11,199469,42.00),(72600,'2024-02-29',50,201907,11,199469,25.00),(72600,'2024-02-29',50,201908,11,199469,17.00),(72600,'2024-02-29',50,201909,11,199469,14.00),(72600,'2024-02-29',50,201911,11,199469,28.00),(72600,'2024-02-29',50,201912,11,199469,14.00),(72600,'2024-02-29',50,202001,11,199469,41.00),(72600,'2024-02-29',50,202003,11,199469,43.00),(72600,'2024-02-29',50,202005,11,199469,25.00),(72600,'2024-02-29',50,202006,11,199469,31.00),(72600,'2024-02-29',50,202010,11,199469,32.00),(72600,'2024-02-29',50,202011,11,199469,13.00),(72600,'2024-02-29',50,202101,11,199469,24.00),(72600,'2024-02-29',50,202103,11,199469,12.00),(72600,'2024-02-29',50,202110,11,199469,18.00),(72600,'2024-02-29',50,202111,11,199469,18.00),(72600,'2024-02-29',50,202201,11,199469,26.00),(72600,'2024-02-29',50,202202,11,199469,7.40),(72600,'2024-02-29',50,202206,11,199469,4.00),(72600,'2024-02-29',50,202208,11,199469,21.48),(72700,'2024-02-26',12,202109,8,198404,150000.00),(72700,'2024-02-29',81,202109,11,199470,12969.98),(72800,'2024-02-14',1,202309,1,197684,8969.26),(72800,'2024-02-14',1,202310,1,197684,6319.00),(72800,'2024-02-14',1,202310,7,197730,2650.26),(72800,'2024-02-14',1,202311,7,197730,8969.26),(72800,'2024-02-14',1,202312,7,197730,8969.26),(72800,'2024-02-14',2,202309,1,197684,3760.87),(72800,'2024-02-14',2,202310,1,197684,3760.87),(72800,'2024-02-14',2,202311,7,197730,3760.87),(72800,'2024-02-14',2,202312,7,197730,3760.87),(72800,'2024-02-14',4,202309,1,197684,9342.80),(72800,'2024-02-14',4,202310,7,197730,934.28),(72800,'2024-02-14',4,202311,7,197730,9342.80),(72800,'2024-02-14',4,202312,7,197730,9342.80),(72800,'2024-02-14',5,202309,1,197684,6727.07),(72800,'2024-02-14',5,202310,1,197684,404.09),(72800,'2024-02-14',5,202311,7,197730,6734.80),(72800,'2024-02-14',5,202312,7,197730,6734.80),(72800,'2024-02-14',50,202310,1,197684,16.04),(73000,'2024-02-12',1,202312,1,197440,7300.00),(73000,'2024-02-12',1,202312,7,197521,1669.26),(73000,'2024-02-12',50,202312,7,197521,30.74),(73100,'2024-02-29',4,202312,11,199474,7996.01),(73100,'2024-02-29',5,202312,11,199474,6727.07),(73200,'2024-02-21',1,202310,1,198203,4484.63),(73200,'2024-02-21',1,202311,7,198216,4484.63),(73200,'2024-02-21',1,202312,7,198216,4484.63),(73200,'2024-02-21',2,202310,7,198216,1880.43),(73200,'2024-02-21',2,202311,7,198216,1880.43),(73200,'2024-02-21',2,202312,7,198216,1880.43),(73200,'2024-02-21',4,202310,1,198203,14473.55),(73200,'2024-02-21',4,202310,7,198216,786.39),(73200,'2024-02-21',4,202311,7,198216,10588.52),(73200,'2024-02-21',4,202312,7,198216,6072.82),(73200,'2024-02-21',5,202310,1,198203,6541.82),(73200,'2024-02-21',5,202311,7,198216,4579.60),(73200,'2024-02-21',5,202312,7,198216,2626.52),(73200,'2024-02-21',50,202312,7,198216,35.60),(73300,'2024-02-29',1,202311,11,199476,4484.63),(73300,'2024-02-29',1,202312,11,199476,4484.63),(73300,'2024-02-29',2,202311,11,199476,1880.43),(73300,'2024-02-29',2,202312,11,199476,1880.43),(73300,'2024-02-29',4,202311,11,199476,6072.82),(73300,'2024-02-29',4,202312,11,199476,5605.68),(73300,'2024-02-29',5,202311,11,199476,2626.52),(73300,'2024-02-29',5,202312,11,199476,2424.48),(73300,'2024-02-29',50,202311,11,199476,35.60),(73300,'2024-02-29',50,202312,11,199476,4.78),(73350,'2024-02-29',1,202312,11,199477,4484.63),(73350,'2024-02-29',2,202312,11,199477,1880.43),(73350,'2024-02-29',4,202312,11,199477,10588.52),(73350,'2024-02-29',5,202312,11,199477,4546.42),(73400,'2024-02-09',1,202312,1,197317,4400.00),(73400,'2024-02-09',1,202312,7,197376,84.63),(73400,'2024-02-09',2,202312,7,197376,1880.43),(73400,'2024-02-09',4,202312,7,197376,2335.70),(73400,'2024-02-09',5,202312,7,197376,999.24),(73600,'2024-02-29',4,202309,11,199479,4369.34),(73600,'2024-02-29',4,202310,11,199479,7474.24),(73600,'2024-02-29',4,202311,11,199479,7474.24),(73600,'2024-02-29',4,202312,11,199479,7474.24),(73600,'2024-02-29',5,202309,11,199479,3232.64),(73600,'2024-02-29',5,202310,11,199479,3232.64),(73600,'2024-02-29',5,202311,11,199479,3232.64),(73600,'2024-02-29',5,202312,11,199479,3232.64),(73600,'2024-02-29',50,202309,11,199479,28.06),(73600,'2024-02-29',50,202310,11,199479,28.06),(73600,'2024-02-29',50,202311,11,199479,28.06),(73600,'2024-02-29',50,202312,11,199479,28.06),(73800,'2024-02-29',7,202008,11,199480,2708.98),(73800,'2024-02-29',7,202009,11,199480,4286.00),(73800,'2024-02-29',7,202010,11,199480,4482.00),(73800,'2024-02-29',7,202011,11,199480,4698.00),(73800,'2024-02-29',8,201911,11,199480,481.00),(73800,'2024-02-29',8,201912,11,199480,545.00),(73800,'2024-02-29',8,202001,11,199480,603.00),(73800,'2024-02-29',8,202002,11,199480,636.00),(73800,'2024-02-29',8,202003,11,199480,668.00),(73800,'2024-02-29',8,202004,11,199480,690.00),(73800,'2024-02-29',8,202005,11,199480,717.00),(73800,'2024-02-29',8,202006,11,199480,743.00),(73800,'2024-02-29',8,202007,11,199480,765.00),(73800,'2024-02-29',8,202008,11,199480,797.00),(73800,'2024-02-29',8,202009,11,199480,830.00),(73800,'2024-02-29',8,202010,11,199480,867.00),(73800,'2024-02-29',8,202011,11,199480,909.00),(73800,'2024-02-29',50,201911,11,199480,34.00),(73800,'2024-02-29',50,201912,11,199480,2.00),(73800,'2024-02-29',50,202002,11,199480,21.00),(73800,'2024-02-29',50,202005,11,199480,22.00),(73800,'2024-02-29',50,202006,11,199480,15.20),(73800,'2024-02-29',50,202301,11,199480,9.98),(73800,'2024-02-29',50,202302,11,199480,28.74),(73800,'2024-02-29',50,202303,11,199480,28.74),(73800,'2024-02-29',50,202304,11,199480,28.74),(73800,'2024-02-29',50,202305,11,199480,20.48),(73800,'2024-02-29',50,202309,11,199480,28.74),(73800,'2024-02-29',50,202310,11,199480,28.74),(73800,'2024-02-29',50,202311,11,199480,28.74),(73800,'2024-02-29',50,202312,11,199480,28.74),(73900,'2024-02-29',1,202312,11,199481,4484.63),(73900,'2024-02-29',2,202312,11,199481,1880.43),(73900,'2024-02-29',4,202312,11,199481,7474.24),(73900,'2024-02-29',5,202312,11,199481,3232.64),(73900,'2024-02-29',50,202312,11,199481,28.06),(73950,'2024-02-29',1,202312,11,199482,4248.26),(73950,'2024-02-29',2,202312,11,199482,3760.87),(73950,'2024-02-29',4,202312,11,199482,934.28),(73950,'2024-02-29',5,202312,11,199482,404.09),(73950,'2024-02-29',50,202312,11,199482,31.50),(74000,'2024-02-29',1,202312,11,199483,6937.30),(74000,'2024-02-29',2,202312,11,199483,3760.87),(74000,'2024-02-29',4,202312,11,199483,8408.52),(74000,'2024-02-29',5,202312,11,199483,3636.81),(74000,'2024-02-29',50,202312,11,199483,24.54),(74700,'2024-02-29',1,202312,11,199491,4484.63),(74700,'2024-02-29',2,202312,11,199491,1880.43),(74700,'2024-02-29',4,202312,11,199491,3269.98),(74700,'2024-02-29',5,202312,11,199491,1364.96),(74900,'2024-02-29',8,202005,11,199493,129.14),(74900,'2024-02-29',8,202006,11,199493,2022.00),(74900,'2024-02-29',8,202007,11,199493,2171.00),(74900,'2024-02-29',8,202008,11,199493,2331.00),(74900,'2024-02-29',8,202009,11,199493,2483.00),(74900,'2024-02-29',8,202010,11,199493,2633.00),(74900,'2024-02-29',8,202011,11,199493,2663.40),(74900,'2024-02-29',50,202301,11,199493,34.94),(74900,'2024-02-29',50,202302,11,199493,34.94),(74900,'2024-02-29',50,202303,11,199493,34.94),(74900,'2024-02-29',50,202304,11,199493,34.94),(74900,'2024-02-29',50,202305,11,199493,34.94),(74900,'2024-02-29',50,202306,11,199493,34.94),(74900,'2024-02-29',50,202307,11,199493,34.94),(74900,'2024-02-29',50,202308,11,199493,34.94),(74900,'2024-02-29',50,202309,11,199493,34.94),(74900,'2024-02-29',50,202310,11,199493,34.94),(74900,'2024-02-29',50,202311,11,199493,34.94),(74900,'2024-02-29',50,202312,11,199493,34.94),(75100,'2024-02-29',4,202306,11,199495,1461.84),(75100,'2024-02-29',4,202307,11,199495,2335.70),(75100,'2024-02-29',4,202308,11,199495,1868.56),(75100,'2024-02-29',4,202309,11,199495,1401.42),(75100,'2024-02-29',4,202310,11,199495,1401.42),(75100,'2024-02-29',4,202311,11,199495,2802.84),(75100,'2024-02-29',4,202312,11,199495,2335.70),(75100,'2024-02-29',5,202301,11,199495,2196.40),(75100,'2024-02-29',5,202302,11,199495,988.28),(75100,'2024-02-29',5,202303,11,199495,968.42),(75100,'2024-02-29',5,202304,11,199495,797.20),(75100,'2024-02-29',5,202305,11,199495,999.24),(75100,'2024-02-29',5,202306,11,199495,999.24),(75100,'2024-02-29',5,202307,11,199495,968.42),(75100,'2024-02-29',5,202308,11,199495,808.16),(75100,'2024-02-29',5,202309,11,199495,606.12),(75100,'2024-02-29',5,202310,11,199495,606.12),(75100,'2024-02-29',5,202311,11,199495,1212.24),(75100,'2024-02-29',5,202312,11,199495,1010.20),(75100,'2024-02-29',50,202309,11,199495,27.40),(75100,'2024-02-29',50,202310,11,199495,27.40),(75100,'2024-02-29',50,202311,11,199495,8.90),(75200,'2024-02-01',1,202311,1,196508,4484.63),(75200,'2024-02-01',1,202312,7,196555,4484.63),(75200,'2024-02-01',2,202311,7,196555,1880.43),(75200,'2024-02-01',2,202312,7,196555,1880.43),(75200,'2024-02-01',4,202311,1,196508,1826.09),(75200,'2024-02-01',4,202311,7,196555,10319.57),(75200,'2024-02-01',4,202312,7,196555,4204.26),(75200,'2024-02-01',5,202311,1,196508,5253.08),(75200,'2024-02-01',5,202312,7,196555,1818.36),(75200,'2024-02-01',50,202311,1,196508,36.20),(75200,'2024-02-01',50,202312,7,196555,12.32),(75300,'2024-02-29',12,202012,11,199497,23000.49),(75300,'2024-02-29',50,202303,11,199497,36.45),(75300,'2024-02-29',50,202309,11,199497,28.31),(75300,'2024-02-29',50,202311,11,199497,15.89),(75300,'2024-02-29',81,202012,11,199497,16753.72),(75450,'2024-02-29',1,202312,11,199499,1988.75),(75450,'2024-02-29',2,202310,11,199499,1880.43),(75450,'2024-02-29',2,202311,11,199499,1880.43),(75450,'2024-02-29',2,202312,11,199499,1880.43),(75450,'2024-02-29',4,202310,11,199499,7474.24),(75450,'2024-02-29',4,202311,11,199499,7474.24),(75450,'2024-02-29',4,202312,11,199499,7474.24),(75450,'2024-02-29',5,202310,11,199499,3232.64),(75450,'2024-02-29',5,202311,11,199499,3232.64),(75450,'2024-02-29',5,202312,11,199499,3232.64),(75450,'2024-02-29',50,202310,11,199499,28.06),(75450,'2024-02-29',50,202311,11,199499,28.06),(75450,'2024-02-29',50,202312,11,199499,28.06),(75650,'2024-02-29',4,202312,11,199502,19817.62),(75650,'2024-02-29',5,202312,11,199502,20032.20),(75700,'2024-02-29',1,202312,11,199503,4484.63),(75700,'2024-02-29',2,202312,11,199503,1880.43),(75700,'2024-02-29',4,202312,11,199503,4671.40),(75700,'2024-02-29',5,202312,11,199503,2020.40),(75700,'2024-02-29',50,202312,11,199503,43.14),(75800,'2024-02-29',4,202312,11,199504,24.70),(75800,'2024-02-29',5,202310,11,199504,10745.72),(75800,'2024-02-29',5,202311,11,199504,10760.70),(75800,'2024-02-29',5,202312,11,199504,10775.68),(75900,'2024-02-29',4,202309,11,199505,290.18),(75900,'2024-02-29',4,202310,11,199505,4204.26),(75900,'2024-02-29',4,202311,11,199505,7007.10),(75900,'2024-02-29',4,202312,11,199505,7007.10),(75900,'2024-02-29',5,202305,11,199505,2020.40),(75900,'2024-02-29',5,202306,11,199505,2424.48),(75900,'2024-02-29',5,202307,11,199505,2222.44),(75900,'2024-02-29',5,202308,11,199505,1616.32),(75900,'2024-02-29',5,202309,11,199505,2020.40),(75900,'2024-02-29',5,202310,11,199505,1818.36),(75900,'2024-02-29',5,202311,11,199505,3030.60),(75900,'2024-02-29',5,202312,11,199505,3030.60),(75900,'2024-02-29',50,202305,11,199505,3.38),(75900,'2024-02-29',50,202309,11,199505,43.14),(75900,'2024-02-29',50,202310,11,199505,6.80),(75950,'2024-02-15',1,202311,1,197776,4484.63),(75950,'2024-02-15',1,202312,7,197819,4484.63),(75950,'2024-02-15',2,202311,7,197819,1880.43),(75950,'2024-02-15',2,202312,7,197819,1880.43),(75950,'2024-02-15',4,202311,1,197776,23797.47),(75950,'2024-02-15',4,202311,7,197819,14819.57),(75950,'2024-02-15',4,202312,7,197819,27717.06),(75950,'2024-02-15',5,202311,1,197776,16702.24),(75950,'2024-02-15',5,202312,7,197819,11987.88),(75950,'2024-02-15',50,202311,1,197776,15.66),(75950,'2024-02-15',50,202312,7,197819,30.00),(76000,'2024-02-29',2,202311,11,199507,66.57),(76000,'2024-02-29',2,202312,11,199507,1880.43),(76000,'2024-02-29',4,202310,11,199507,467.14),(76000,'2024-02-29',4,202311,11,199507,4671.40),(76000,'2024-02-29',4,202312,11,199507,4671.40),(76000,'2024-02-29',5,202309,11,199507,265.76),(76000,'2024-02-29',5,202310,11,199507,202.04),(76000,'2024-02-29',5,202311,11,199507,6734.80),(76000,'2024-02-29',5,202312,11,199507,6734.80),(76000,'2024-02-29',50,202311,11,199507,28.74),(76000,'2024-02-29',50,202312,11,199507,28.74),(76400,'2024-02-29',1,202312,11,199510,4484.63),(76400,'2024-02-29',2,202312,11,199510,1880.43),(76400,'2024-02-29',4,202312,11,199510,6539.96),(76400,'2024-02-29',5,202312,11,199510,2794.98),(76700,'2024-02-29',1,202312,11,199513,3822.96),(76700,'2024-02-29',2,202311,11,199513,1880.43),(76700,'2024-02-29',2,202312,11,199513,1880.43),(76700,'2024-02-29',4,202311,11,199513,10588.52),(76700,'2024-02-29',4,202312,11,199513,6539.96),(76700,'2024-02-29',5,202311,11,199513,4512.84),(76700,'2024-02-29',5,202312,11,199513,2828.56),(76900,'2024-02-15',1,202311,1,197781,4484.63),(76900,'2024-02-15',1,202312,7,197820,4484.63),(76900,'2024-02-15',2,202311,1,197781,1880.43),(76900,'2024-02-15',2,202312,7,197820,1880.43),(76900,'2024-02-15',4,202311,1,197781,9183.12),(76900,'2024-02-15',4,202311,7,197820,2962.54),(76900,'2024-02-15',4,202312,7,197820,13702.80),(76900,'2024-02-15',5,202311,1,197781,12751.82),(76900,'2024-02-15',5,202312,7,197820,13469.60),(77200,'2024-02-29',12,202106,11,199518,22716.75),(77200,'2024-02-29',50,202308,11,199518,20.29),(77200,'2024-02-29',50,202309,11,199518,24.55),(77200,'2024-02-29',50,202310,11,199518,26.49),(77200,'2024-02-29',50,202311,11,199518,28.43),(77200,'2024-02-29',50,202312,11,199518,40.83),(77200,'2024-02-29',81,202106,11,199518,16987.85),(77500,'2024-02-01',1,202312,1,196527,800.00),(77500,'2024-02-01',1,202312,7,196556,3684.63),(77500,'2024-02-01',2,202312,7,196556,1880.43),(77500,'2024-02-01',4,202312,7,196556,9031.38),(77500,'2024-02-01',5,202312,7,196556,3903.56),(77600,'2024-02-29',5,202212,11,199521,706.46),(77600,'2024-02-29',5,202301,11,199521,3232.64),(77600,'2024-02-29',5,202302,11,199521,3232.64),(77600,'2024-02-29',5,202303,11,199521,3232.64),(77600,'2024-02-29',5,202304,11,199521,3232.64),(77600,'2024-02-29',5,202305,11,199521,3232.64),(77600,'2024-02-29',5,202306,11,199521,3232.64),(77600,'2024-02-29',5,202307,11,199521,3232.64),(77600,'2024-02-29',5,202308,11,199521,3232.64),(77600,'2024-02-29',5,202309,11,199521,3232.64),(77600,'2024-02-29',5,202310,11,199521,3232.64),(77600,'2024-02-29',5,202311,11,199521,3232.64),(77600,'2024-02-29',5,202312,11,199521,3232.64),(77600,'2024-02-29',50,202301,11,199521,28.06),(77600,'2024-02-29',50,202302,11,199521,28.06),(77600,'2024-02-29',50,202303,11,199521,28.06),(77600,'2024-02-29',50,202304,11,199521,28.06),(77600,'2024-02-29',50,202305,11,199521,28.06),(77600,'2024-02-29',50,202306,11,199521,28.06),(77600,'2024-02-29',50,202307,11,199521,28.06),(77600,'2024-02-29',50,202308,11,199521,28.06),(77600,'2024-02-29',50,202309,11,199521,28.06),(77600,'2024-02-29',50,202310,11,199521,28.06),(77600,'2024-02-29',50,202311,11,199521,28.06),(77600,'2024-02-29',50,202312,11,199521,28.06),(77700,'2024-02-05',1,202311,1,196776,4484.63),(77700,'2024-02-05',1,202312,7,196824,4484.63),(77700,'2024-02-05',2,202311,7,196824,1880.43),(77700,'2024-02-05',2,202312,7,196824,1880.43),(77700,'2024-02-05',4,202311,1,196776,2903.19),(77700,'2024-02-05',4,202311,7,196824,1301.07),(77700,'2024-02-05',4,202312,7,196824,3737.12),(77700,'2024-02-05',5,202311,1,196776,1812.18),(77700,'2024-02-05',5,202312,7,196824,1616.32),(77950,'2024-02-29',8,202004,11,199525,569.14),(77950,'2024-02-29',8,202005,11,199525,5213.00),(77950,'2024-02-29',8,202006,11,199525,5317.00),(77950,'2024-02-29',8,202007,11,199525,5419.00),(77950,'2024-02-29',8,202008,11,199525,5534.00),(77950,'2024-02-29',8,202009,11,199525,5648.00),(77950,'2024-02-29',8,202010,11,199525,5763.00),(77950,'2024-02-29',8,202011,11,199525,5876.00),(77950,'2024-02-29',50,201811,11,199525,28.00),(77950,'2024-02-29',50,201812,11,199525,37.00),(77950,'2024-02-29',50,201901,11,199525,46.00),(77950,'2024-02-29',50,201907,11,199525,2.00),(77950,'2024-02-29',50,201908,11,199525,10.00),(77950,'2024-02-29',50,201909,11,199525,20.00),(77950,'2024-02-29',50,201910,11,199525,16.00),(77950,'2024-02-29',50,202301,11,199525,28.06),(77950,'2024-02-29',50,202302,11,199525,28.06),(77950,'2024-02-29',50,202303,11,199525,28.06),(77950,'2024-02-29',50,202304,11,199525,28.06),(77950,'2024-02-29',50,202305,11,199525,28.06),(77950,'2024-02-29',50,202306,11,199525,28.06),(77950,'2024-02-29',50,202307,11,199525,28.06),(77950,'2024-02-29',50,202308,11,199525,28.06),(77950,'2024-02-29',50,202309,11,199525,28.06),(77950,'2024-02-29',50,202310,11,199525,28.06),(77950,'2024-02-29',50,202311,11,199525,28.06),(77950,'2024-02-29',50,202312,11,199525,28.06),(78200,'2024-02-29',5,202303,11,199528,2251.10),(78200,'2024-02-29',5,202304,11,199528,4579.60),(78200,'2024-02-29',5,202305,11,199528,5906.10),(78200,'2024-02-29',5,202306,11,199528,2222.44),(78200,'2024-02-29',5,202307,11,199528,2626.52),(78200,'2024-02-29',5,202308,11,199528,1212.24),(78200,'2024-02-29',5,202309,11,199528,1818.36),(78200,'2024-02-29',5,202310,11,199528,5253.08),(78200,'2024-02-29',5,202311,11,199528,2424.48),(78200,'2024-02-29',5,202312,11,199528,2020.40),(78200,'2024-02-29',50,202307,11,199528,35.60),(78200,'2024-02-29',50,202308,11,199528,19.86),(78200,'2024-02-29',50,202309,11,199528,12.32),(78200,'2024-02-29',50,202310,11,199528,36.20),(78200,'2024-02-29',50,202311,11,199528,4.78),(78200,'2024-02-29',50,202312,11,199528,43.14),(78600,'2024-02-14',1,202310,1,197697,4484.63),(78600,'2024-02-14',1,202311,7,197731,4484.63),(78600,'2024-02-14',1,202312,7,197731,4484.63),(78600,'2024-02-14',2,202310,1,197697,1880.43),(78600,'2024-02-14',2,202311,1,197697,1300.00),(78600,'2024-02-14',2,202311,7,197731,580.43),(78600,'2024-02-14',2,202312,7,197731,1880.43),(78600,'2024-02-14',4,202310,1,197697,7474.24),(78600,'2024-02-14',4,202311,7,197731,7474.24),(78600,'2024-02-14',4,202312,7,197731,7474.24),(78600,'2024-02-14',5,202310,1,197697,3232.64),(78600,'2024-02-14',5,202311,7,197731,3232.64),(78600,'2024-02-14',5,202312,7,197731,3232.64),(78600,'2024-02-14',50,202310,1,197697,28.06),(78600,'2024-02-14',50,202311,7,197731,28.06),(78600,'2024-02-14',50,202312,7,197731,28.06),(78700,'2024-02-06',1,202312,1,196903,4484.63),(78700,'2024-02-06',4,202312,1,196903,275.37),(78700,'2024-02-06',4,202312,7,196985,4396.03),(78700,'2024-02-06',50,202312,7,196985,43.97),(79500,'2024-02-29',26,202007,11,199542,715.80),(79500,'2024-02-29',26,202008,11,199542,8441.00),(79500,'2024-02-29',26,202009,11,199542,8441.00),(79500,'2024-02-29',26,202010,11,199542,1938.34),(79550,'2024-02-26',1,202312,1,198374,4484.63),(79550,'2024-02-26',2,202312,1,198374,1880.43),(79550,'2024-02-26',4,202312,1,198374,16834.94),(79550,'2024-02-26',4,202312,7,198405,1539.28),(79550,'2024-02-26',5,202312,7,198405,7947.00),(79550,'2024-02-26',50,202312,7,198405,13.72),(79800,'2024-02-29',4,202309,11,199546,1108.64),(79800,'2024-02-29',4,202310,11,199546,7474.24),(79800,'2024-02-29',4,202311,11,199546,7474.24),(79800,'2024-02-29',4,202312,11,199546,7474.24),(79800,'2024-02-29',5,202308,11,199546,3232.64),(79800,'2024-02-29',5,202309,11,199546,3232.64),(79800,'2024-02-29',5,202310,11,199546,3232.64),(79800,'2024-02-29',5,202311,11,199546,3232.64),(79800,'2024-02-29',5,202312,11,199546,3232.64),(79800,'2024-02-29',50,202308,11,199546,28.06),(79800,'2024-02-29',50,202309,11,199546,28.06),(79800,'2024-02-29',50,202310,11,199546,28.06),(79800,'2024-02-29',50,202311,11,199546,28.06),(79800,'2024-02-29',50,202312,11,199546,28.06),(80200,'2024-02-19',1,202312,7,198033,4484.63),(80200,'2024-02-19',2,202312,7,198033,1880.43),(80200,'2024-02-19',4,202312,7,198033,3737.12),(80200,'2024-02-19',5,202312,7,198033,1597.82),(80300,'2024-02-13',1,202304,1,197566,4484.63),(80300,'2024-02-13',1,202305,1,197566,4484.63),(80300,'2024-02-13',1,202306,1,197566,4484.63),(80300,'2024-02-13',1,202307,7,197628,4484.63),(80300,'2024-02-13',1,202308,7,197628,4484.63),(80300,'2024-02-13',1,202309,7,197628,4484.63),(80300,'2024-02-13',1,202310,7,197628,4484.63),(80300,'2024-02-13',1,202311,7,197628,4484.63),(80300,'2024-02-13',1,202312,7,197628,4484.63),(80300,'2024-02-13',2,202303,1,197566,765.06),(80300,'2024-02-13',2,202304,1,197566,1880.43),(80300,'2024-02-13',2,202305,1,197566,1880.43),(80300,'2024-02-13',2,202306,1,197566,1880.43),(80300,'2024-02-13',2,202307,7,197628,1880.43),(80300,'2024-02-13',2,202308,7,197628,1880.43),(80300,'2024-02-13',2,202309,7,197628,1880.43),(80300,'2024-02-13',2,202310,7,197628,1880.43),(80300,'2024-02-13',2,202311,7,197628,1880.43),(80300,'2024-02-13',2,202312,7,197628,1880.43),(80300,'2024-02-13',4,202303,1,197566,4671.40),(80300,'2024-02-13',4,202304,1,197566,4204.26),(80300,'2024-02-13',4,202305,1,197566,4204.26),(80300,'2024-02-13',4,202306,1,197566,1338.54),(80300,'2024-02-13',4,202306,7,197628,3800.00),(80300,'2024-02-13',4,202307,7,197628,4671.40),(80300,'2024-02-13',4,202308,7,197628,5605.68),(80300,'2024-02-13',4,202309,7,197628,2335.70),(80300,'2024-02-13',4,202310,7,197628,7474.24),(80300,'2024-02-13',4,202311,7,197628,6072.82),(80300,'2024-02-13',4,202312,7,197628,4204.26),(80300,'2024-02-13',5,202303,1,197566,2020.40),(80300,'2024-02-13',5,202304,1,197566,1818.36),(80300,'2024-02-13',5,202305,1,197566,1818.36),(80300,'2024-02-13',5,202306,1,197566,2222.44),(80300,'2024-02-13',5,202307,7,197628,2020.40),(80300,'2024-02-13',5,202308,7,197628,2424.48),(80300,'2024-02-13',5,202309,7,197628,1010.20),(80300,'2024-02-13',5,202310,7,197628,3232.64),(80300,'2024-02-13',5,202311,7,197628,2626.52),(80300,'2024-02-13',5,202312,7,197628,1818.36),(80300,'2024-02-13',50,202303,1,197566,41.74),(80300,'2024-02-13',50,202307,7,197628,36.96),(80300,'2024-02-13',50,202310,7,197628,28.06),(80300,'2024-02-13',50,202311,7,197628,35.60),(80300,'2024-02-13',50,202312,7,197628,12.32),(80600,'2024-02-29',4,202311,11,199554,11903.50),(80600,'2024-02-29',4,202312,11,199554,7007.10),(80600,'2024-02-29',5,202309,11,199554,7273.52),(80600,'2024-02-29',5,202310,11,199554,5253.08),(80600,'2024-02-29',5,202311,11,199554,5253.08),(80600,'2024-02-29',5,202312,11,199554,3030.60),(80600,'2024-02-29',50,202309,11,199554,44.34),(80600,'2024-02-29',50,202310,11,199554,36.20),(80600,'2024-02-29',50,202311,11,199554,33.44),(80700,'2024-02-29',1,202311,11,199555,4484.63),(80700,'2024-02-29',1,202312,11,199555,4484.63),(80700,'2024-02-29',2,202311,11,199555,1880.43),(80700,'2024-02-29',2,202312,11,199555,1880.43),(80700,'2024-02-29',4,202311,11,199555,6539.96),(80700,'2024-02-29',4,202312,11,199555,4671.40),(80700,'2024-02-29',5,202311,11,199555,2794.98),(80700,'2024-02-29',5,202312,11,199555,2020.40),(80700,'2024-02-29',50,202312,11,199555,43.14),(80800,'2024-02-29',5,202304,11,199557,1836.43),(80800,'2024-02-29',5,202305,11,199557,1616.36),(80800,'2024-02-29',5,202306,11,199557,404.09),(80800,'2024-02-29',5,202307,11,199557,404.09),(80800,'2024-02-29',5,202308,11,199557,404.09),(80800,'2024-02-29',5,202309,11,199557,808.18),(80800,'2024-02-29',5,202310,11,199557,404.09),(80800,'2024-02-29',5,202311,11,199557,4040.90),(80800,'2024-02-29',5,202312,11,199557,1212.27),(80800,'2024-02-29',50,202301,11,199557,1.79),(80800,'2024-02-29',50,202305,11,199557,16.39),(80800,'2024-02-29',50,202306,11,199557,31.50),(80800,'2024-02-29',50,202307,11,199557,28.56),(80900,'2024-02-29',12,202110,11,199558,8105.80),(80900,'2024-02-29',50,202112,11,199558,33.57),(80900,'2024-02-29',50,202202,11,199558,46.97),(80900,'2024-02-29',50,202203,11,199558,21.57),(80900,'2024-02-29',50,202204,11,199558,43.57),(80900,'2024-02-29',50,202206,11,199558,46.97),(80900,'2024-02-29',50,202208,11,199558,40.77),(80900,'2024-02-29',50,202209,11,199558,21.57),(80900,'2024-02-29',50,202210,11,199558,33.59),(80900,'2024-02-29',50,202211,11,199558,30.24),(80900,'2024-02-29',50,202301,11,199558,8.27),(80900,'2024-02-29',50,202306,11,199558,41.13),(80900,'2024-02-29',50,202307,11,199558,9.69),(80900,'2024-02-29',50,202310,11,199558,41.13),(80900,'2024-02-29',50,202312,11,199558,26.85),(80900,'2024-02-29',81,202110,11,199558,19352.45),(81100,'2024-02-26',1,202311,1,198381,4484.63),(81100,'2024-02-26',1,202312,7,198406,4484.63),(81100,'2024-02-26',2,202311,7,198406,1880.43),(81100,'2024-02-26',2,202312,7,198406,1880.43),(81100,'2024-02-26',4,202311,1,198381,3554.67),(81100,'2024-02-26',4,202311,7,198406,3919.57),(81100,'2024-02-26',4,202312,7,198406,7474.24),(81100,'2024-02-26',5,202311,1,198381,3232.64),(81100,'2024-02-26',5,202312,7,198406,3232.64),(81100,'2024-02-26',50,202311,1,198381,28.06),(81100,'2024-02-26',50,202312,7,198406,28.06),(81200,'2024-02-29',5,202310,11,199561,1261.21),(81200,'2024-02-29',5,202311,11,199561,6727.07),(81200,'2024-02-29',5,202312,11,199561,6734.80),(81350,'2024-02-29',4,202311,11,199563,1683.60),(81350,'2024-02-29',4,202312,11,199563,2335.70),(81350,'2024-02-29',5,202304,11,199563,2792.22),(81350,'2024-02-29',5,202305,11,199563,3027.84),(81350,'2024-02-29',5,202306,11,199563,2997.02),(81350,'2024-02-29',5,202307,11,199563,2795.38),(81350,'2024-02-29',5,202308,11,199563,4577.04),(81350,'2024-02-29',5,202309,11,199563,3895.16),(81350,'2024-02-29',5,202310,11,199563,1001.44),(81350,'2024-02-29',5,202311,11,199563,10629.96),(81350,'2024-02-29',5,202312,11,199563,1010.20),(81400,'2024-02-06',1,202304,1,196938,4484.63),(81400,'2024-02-06',1,202305,1,196938,4484.63),(81400,'2024-02-06',1,202306,1,196938,4484.63),(81400,'2024-02-06',1,202307,1,196938,2690.83),(81400,'2024-02-06',1,202307,7,196987,1793.80),(81400,'2024-02-06',1,202308,7,196987,4484.63),(81400,'2024-02-06',1,202309,7,196987,4484.63),(81400,'2024-02-06',1,202310,7,196987,4484.63),(81400,'2024-02-06',1,202311,7,196987,4484.63),(81400,'2024-02-06',1,202312,7,196987,4484.63),(81400,'2024-02-06',2,202304,1,196938,1880.43),(81400,'2024-02-06',2,202305,1,196938,1880.43),(81400,'2024-02-06',2,202306,1,196938,1880.43),(81400,'2024-02-06',2,202307,1,196938,1880.43),(81400,'2024-02-06',2,202308,7,196987,1880.43),(81400,'2024-02-06',2,202309,7,196987,1880.43),(81400,'2024-02-06',2,202310,7,196987,1880.43),(81400,'2024-02-06',2,202311,7,196987,1880.43),(81400,'2024-02-06',2,202312,7,196987,1880.43),(81400,'2024-02-06',4,202304,1,196938,4671.40),(81400,'2024-02-06',4,202305,1,196938,4671.40),(81400,'2024-02-06',4,202306,1,196938,4671.40),(81400,'2024-02-06',4,202307,7,196987,4671.40),(81400,'2024-02-06',4,202308,7,196987,4671.40),(81400,'2024-02-06',4,202309,7,196987,4671.40),(81400,'2024-02-06',4,202310,7,196987,4671.40),(81400,'2024-02-06',4,202311,7,196987,4671.40),(81400,'2024-02-06',4,202312,7,196987,4671.40),(81400,'2024-02-06',5,202304,1,196938,2020.40),(81400,'2024-02-06',5,202305,1,196938,2020.40),(81400,'2024-02-06',5,202306,1,196938,6734.80),(81400,'2024-02-06',5,202307,7,196987,6734.80),(81400,'2024-02-06',5,202308,7,196987,6734.80),(81400,'2024-02-06',5,202309,7,196987,6734.80),(81400,'2024-02-06',5,202310,7,196987,6734.80),(81400,'2024-02-06',5,202311,7,196987,6734.80),(81400,'2024-02-06',5,202312,7,196987,6734.80),(81400,'2024-02-06',50,202304,1,196938,43.14),(81400,'2024-02-06',50,202305,1,196938,43.14),(81400,'2024-02-06',50,202306,1,196938,28.74),(81400,'2024-02-06',50,202307,1,196938,28.74),(81400,'2024-02-06',50,202308,7,196987,28.74),(81400,'2024-02-06',50,202309,7,196987,28.74),(81400,'2024-02-06',50,202310,7,196987,28.74),(81400,'2024-02-06',50,202311,7,196987,28.74),(81400,'2024-02-06',50,202312,7,196987,28.74),(81500,'2024-02-29',1,202312,11,199566,4484.63),(81500,'2024-02-29',2,202312,11,199566,1880.43),(81500,'2024-02-29',4,202312,11,199566,7474.24),(81500,'2024-02-29',5,202312,11,199566,3232.64),(81500,'2024-02-29',50,202312,11,199566,28.06),(81900,'2024-02-29',1,202311,11,199571,4484.63),(81900,'2024-02-29',1,202312,11,199571,4484.63),(81900,'2024-02-29',2,202311,11,199571,1880.43),(81900,'2024-02-29',2,202312,11,199571,1880.43),(81900,'2024-02-29',4,202311,11,199571,2335.70),(81900,'2024-02-29',4,202312,11,199571,934.28),(81900,'2024-02-29',5,202311,11,199571,995.82),(81900,'2024-02-29',5,202312,11,199571,404.08),(82700,'2024-02-29',1,202311,11,199579,4484.63),(82700,'2024-02-29',1,202312,11,199579,4484.63),(82700,'2024-02-29',2,202311,11,199579,1880.43),(82700,'2024-02-29',2,202312,11,199579,1880.43),(82700,'2024-02-29',4,202311,11,199579,4204.26),(82700,'2024-02-29',4,202312,11,199579,2335.70),(82700,'2024-02-29',5,202311,11,199579,1818.36),(82700,'2024-02-29',5,202312,11,199579,1010.20),(82700,'2024-02-29',50,202311,11,199579,1.36),(82750,'2024-02-14',1,202312,1,197698,4484.63),(82750,'2024-02-14',2,202312,7,197734,1880.43),(82750,'2024-02-14',4,202312,1,197698,214.71),(82750,'2024-02-14',4,202312,7,197734,719.57),(82750,'2024-02-14',5,202312,1,197698,400.66),(82900,'2024-02-29',8,202001,11,199583,1737.88),(82900,'2024-02-29',8,202002,11,199583,2300.00),(82900,'2024-02-29',8,202003,11,199583,2419.00),(82900,'2024-02-29',8,202004,11,199583,2540.00),(82900,'2024-02-29',8,202005,11,199583,2719.00),(82900,'2024-02-29',8,202006,11,199583,2856.00),(82900,'2024-02-29',8,202007,11,199583,3050.00),(82900,'2024-02-29',8,202008,11,199583,3340.00),(82900,'2024-02-29',8,202009,11,199583,3558.00),(82900,'2024-02-29',8,202010,11,199583,3763.00),(82900,'2024-02-29',8,202011,11,199583,3851.00),(82900,'2024-02-29',20,202005,11,199583,24.00),(82900,'2024-02-29',20,202006,11,199583,24.00),(82900,'2024-02-29',20,202007,11,199583,24.00),(82900,'2024-02-29',20,202008,11,199583,24.00),(82900,'2024-02-29',20,202009,11,199583,24.00),(82900,'2024-02-29',20,202010,11,199583,24.00),(82900,'2024-02-29',20,202011,11,199583,24.00),(82900,'2024-02-29',50,202002,11,199583,27.40),(83000,'2024-02-29',5,202309,11,199584,5260.02),(83000,'2024-02-29',5,202310,11,199584,6734.80),(83000,'2024-02-29',5,202311,11,199584,6734.80),(83000,'2024-02-29',5,202312,11,199584,6734.80),(83000,'2024-02-29',50,202303,11,199584,28.74),(83000,'2024-02-29',50,202304,11,199584,28.74),(83000,'2024-02-29',50,202305,11,199584,28.74),(83000,'2024-02-29',50,202306,11,199584,28.74),(83000,'2024-02-29',50,202307,11,199584,28.74),(83000,'2024-02-29',50,202308,11,199584,28.74),(83000,'2024-02-29',50,202309,11,199584,28.74),(83000,'2024-02-29',50,202310,11,199584,28.74),(83000,'2024-02-29',50,202311,11,199584,28.74),(83000,'2024-02-29',50,202312,11,199584,28.74),(83150,'2024-02-29',5,202306,11,199586,13367.02),(83150,'2024-02-29',5,202307,11,199586,4575.00),(83150,'2024-02-29',5,202308,11,199586,6597.48),(83150,'2024-02-29',5,202309,11,199586,3903.56),(83150,'2024-02-29',5,202310,11,199586,3906.12),(83150,'2024-02-29',5,202311,11,199586,5253.08),(83150,'2024-02-29',5,202312,11,199586,2222.44),(83150,'2024-02-29',50,202311,11,199586,10.16),(83200,'2024-02-29',5,202309,11,199587,3218.20),(83200,'2024-02-29',5,202310,11,199587,13311.74),(83200,'2024-02-29',5,202311,11,199587,15355.28),(83200,'2024-02-29',5,202312,11,199587,7947.00),(83200,'2024-02-29',50,202312,11,199587,13.72),(83300,'2024-02-13',1,202312,1,197579,4484.63),(83300,'2024-02-13',2,202312,1,197579,1880.43),(83300,'2024-02-13',4,202312,1,197579,5634.94),(83300,'2024-02-13',4,202312,7,197629,1839.30),(83300,'2024-02-13',5,202312,7,197629,3232.64),(83300,'2024-02-13',50,202312,7,197629,28.06),(83400,'2024-02-15',1,202312,7,197821,4484.63),(83400,'2024-02-15',2,202312,7,197821,1880.43),(83400,'2024-02-15',4,202312,7,197821,5138.54),(83400,'2024-02-15',5,202312,7,197821,2196.40),(83600,'2024-02-29',28,201706,11,199590,14669.14),(83600,'2024-02-29',36,201902,11,199590,1000.00),(83600,'2024-02-29',50,201611,11,199590,32.00),(83600,'2024-02-29',50,201701,11,199590,4.00),(83600,'2024-02-29',50,201702,11,199590,18.00),(83600,'2024-02-29',50,201703,11,199590,30.00),(83600,'2024-02-29',50,201705,11,199590,3.00),(83600,'2024-02-29',50,201708,11,199590,49.00),(83600,'2024-02-29',50,201709,11,199590,18.00),(83600,'2024-02-29',50,201802,11,199590,16.00),(83600,'2024-02-29',50,201803,11,199590,46.00),(83600,'2024-02-29',50,201805,11,199590,9.00),(83600,'2024-02-29',50,201806,11,199590,39.00),(83600,'2024-02-29',50,201808,11,199590,1.00),(83600,'2024-02-29',50,201809,11,199590,31.00),(83600,'2024-02-29',50,201812,11,199590,23.00),(83600,'2024-02-29',50,201904,11,199590,23.00),(83600,'2024-02-29',50,201907,11,199590,15.00),(83600,'2024-02-29',50,201908,11,199590,45.00),(83600,'2024-02-29',50,201910,11,199590,8.00),(83600,'2024-02-29',50,201911,11,199590,38.00),(83600,'2024-02-29',50,202002,11,199590,30.00),(83600,'2024-02-29',50,202004,11,199590,19.00),(83600,'2024-02-29',50,202006,11,199590,27.00),(83600,'2024-02-29',50,202009,11,199590,37.00),(83600,'2024-02-29',50,202012,11,199590,28.00),(83600,'2024-02-29',50,202301,11,199590,28.06),(83600,'2024-02-29',50,202302,11,199590,28.06),(83600,'2024-02-29',50,202303,11,199590,28.06),(83600,'2024-02-29',50,202304,11,199590,28.06),(83600,'2024-02-29',50,202305,11,199590,28.06),(83600,'2024-02-29',50,202306,11,199590,28.06),(83600,'2024-02-29',50,202307,11,199590,28.06),(83600,'2024-02-29',50,202308,11,199590,28.06),(83600,'2024-02-29',50,202309,11,199590,28.06),(83600,'2024-02-29',50,202310,11,199590,28.06),(83600,'2024-02-29',50,202311,11,199590,28.06),(83600,'2024-02-29',50,202312,11,199590,28.06),(83600,'2024-02-29',81,201610,11,199590,2929.00),(83600,'2024-02-29',81,201611,11,199590,2929.00),(83600,'2024-02-29',81,201612,11,199590,2929.00),(83600,'2024-02-29',81,201701,11,199590,2929.00),(83600,'2024-02-29',81,201702,11,199590,2929.00),(83600,'2024-02-29',81,201703,11,199590,2929.00),(83600,'2024-02-29',81,201704,11,199590,2929.00),(83600,'2024-02-29',81,201705,11,199590,2737.00),(83750,'2024-02-15',1,202310,1,197773,4484.63),(83750,'2024-02-15',1,202311,7,197822,4484.63),(83750,'2024-02-15',1,202312,7,197822,4484.63),(83750,'2024-02-15',2,202310,7,197822,1880.43),(83750,'2024-02-15',2,202311,7,197822,1880.43),(83750,'2024-02-15',2,202312,7,197822,1880.43),(83750,'2024-02-15',4,202310,1,197773,3737.12),(83750,'2024-02-15',4,202311,7,197822,2802.84),(83750,'2024-02-15',4,202312,7,197822,3269.98),(83750,'2024-02-15',5,202310,1,197773,278.25),(83750,'2024-02-15',5,202310,7,197822,1319.57),(83750,'2024-02-15',5,202311,7,197822,1182.78),(83750,'2024-02-15',5,202312,7,197822,1414.28),(83800,'2024-02-29',26,201912,11,199593,779.14),(83800,'2024-02-29',26,202001,11,199593,3491.00),(83800,'2024-02-29',26,202002,11,199593,3491.00),(83800,'2024-02-29',26,202003,11,199593,3491.00),(83800,'2024-02-29',26,202004,11,199593,3491.00),(83800,'2024-02-29',26,202005,11,199593,3491.00),(83800,'2024-02-29',26,202006,11,199593,3491.00),(83800,'2024-02-29',26,202007,11,199593,3491.00),(83800,'2024-02-29',26,202008,11,199593,3491.00),(83800,'2024-02-29',26,202009,11,199593,3491.00),(83800,'2024-02-29',26,202010,11,199593,3491.00),(83800,'2024-02-29',26,202011,11,199593,3491.00),(83800,'2024-02-29',50,201609,11,199593,16.00),(83800,'2024-02-29',50,201610,11,199593,11.00),(83800,'2024-02-29',50,201611,11,199593,6.00),(83800,'2024-02-29',50,201612,11,199593,1.00),(83800,'2024-02-29',50,201711,11,199593,48.00),(83800,'2024-02-29',50,201802,11,199593,49.00),(83800,'2024-02-29',50,201803,11,199593,29.00),(83800,'2024-02-29',50,201804,11,199593,8.00),(83800,'2024-02-29',50,201807,11,199593,46.00),(83800,'2024-02-29',50,201808,11,199593,25.00),(83800,'2024-02-29',50,201809,11,199593,4.00),(83800,'2024-02-29',50,201812,11,199593,42.00),(83800,'2024-02-29',50,201901,11,199593,20.00),(83800,'2024-02-29',50,201906,11,199593,13.00),(83800,'2024-02-29',50,202301,11,199593,28.06),(83800,'2024-02-29',50,202302,11,199593,28.06),(83800,'2024-02-29',50,202303,11,199593,28.06),(83800,'2024-02-29',50,202304,11,199593,28.06),(83800,'2024-02-29',50,202305,11,199593,28.06),(83800,'2024-02-29',50,202306,11,199593,28.06),(83800,'2024-02-29',50,202307,11,199593,28.06),(83800,'2024-02-29',50,202308,11,199593,28.06),(83800,'2024-02-29',50,202309,11,199593,28.06),(83800,'2024-02-29',50,202310,11,199593,28.06),(83800,'2024-02-29',50,202311,11,199593,28.06),(83800,'2024-02-29',50,202312,11,199593,28.06),(84500,'2024-02-29',4,202309,11,199600,5152.38),(84500,'2024-02-29',4,202310,11,199600,7474.24),(84500,'2024-02-29',4,202311,11,199600,7474.24),(84500,'2024-02-29',4,202312,11,199600,7474.24),(84500,'2024-02-29',50,202305,11,199600,41.13),(84500,'2024-02-29',50,202306,11,199600,41.13),(84500,'2024-02-29',50,202307,11,199600,41.13),(84500,'2024-02-29',50,202308,11,199600,41.13),(84500,'2024-02-29',50,202309,11,199600,41.13),(84500,'2024-02-29',50,202310,11,199600,41.13),(84500,'2024-02-29',50,202311,11,199600,41.13),(84500,'2024-02-29',50,202312,11,199600,41.13),(84800,'2024-02-29',28,201705,11,199601,5344.14),(84800,'2024-02-29',28,201706,11,199601,10892.00),(84800,'2024-02-29',28,201707,11,199601,10892.00),(84800,'2024-02-29',28,201708,11,199601,10892.00),(84800,'2024-02-29',36,201602,11,199601,1000.00),(84800,'2024-02-29',50,201508,11,199601,45.00),(84800,'2024-02-29',50,201509,11,199601,45.00),(84800,'2024-02-29',50,201511,11,199601,14.00),(84800,'2024-02-29',50,201512,11,199601,47.00),(84800,'2024-02-29',50,201602,11,199601,15.00),(84800,'2024-02-29',50,201603,11,199601,25.00),(84800,'2024-02-29',50,201606,11,199601,27.00),(84800,'2024-02-29',50,201609,11,199601,29.00),(84800,'2024-02-29',50,201612,11,199601,31.00),(84800,'2024-02-29',50,201703,11,199601,33.00),(84800,'2024-02-29',50,201705,11,199601,1.00),(84800,'2024-02-29',50,201706,11,199601,35.00),(84800,'2024-02-29',50,201708,11,199601,3.00),(84800,'2024-02-29',50,201710,11,199601,5.00),(84800,'2024-02-29',50,201712,11,199601,37.00),(84800,'2024-02-29',50,201801,11,199601,20.00),(84800,'2024-02-29',50,201803,11,199601,44.00),(84800,'2024-02-29',50,201804,11,199601,5.00),(84800,'2024-02-29',50,201806,11,199601,17.00),(84800,'2024-02-29',50,202301,11,199601,28.06),(84800,'2024-02-29',50,202302,11,199601,28.06),(84800,'2024-02-29',50,202303,11,199601,28.06),(84800,'2024-02-29',50,202304,11,199601,28.06),(84800,'2024-02-29',50,202305,11,199601,28.06),(84800,'2024-02-29',50,202306,11,199601,28.06),(84800,'2024-02-29',50,202307,11,199601,28.06),(84800,'2024-02-29',50,202308,11,199601,28.06),(84800,'2024-02-29',50,202309,11,199601,28.06),(84800,'2024-02-29',50,202310,11,199601,28.06),(84800,'2024-02-29',50,202311,11,199601,28.06),(84800,'2024-02-29',50,202312,11,199601,28.06),(84950,'2024-02-29',1,202312,11,199604,4484.63),(84950,'2024-02-29',2,202312,11,199604,1880.43),(84950,'2024-02-29',4,202312,11,199604,7474.24),(84950,'2024-02-29',5,202312,11,199604,3232.64),(84950,'2024-02-29',50,202312,11,199604,28.06),(85200,'2024-02-29',1,202311,11,199607,3017.99),(85200,'2024-02-29',1,202312,11,199607,4484.63),(85200,'2024-02-29',4,202310,11,199607,6072.82),(85200,'2024-02-29',4,202311,11,199607,7007.10),(85200,'2024-02-29',4,202312,11,199607,5138.54),(85200,'2024-02-29',50,202310,11,199607,27.65),(85700,'2024-02-29',4,202312,11,199612,27936.02),(85700,'2024-02-29',50,202312,11,199612,12.63),(86000,'2024-02-29',1,202310,11,199617,4484.63),(86000,'2024-02-29',1,202311,11,199617,4484.63),(86000,'2024-02-29',1,202312,11,199617,4484.63),(86000,'2024-02-29',2,202310,11,199617,1880.43),(86000,'2024-02-29',2,202311,11,199617,1880.43),(86000,'2024-02-29',2,202312,11,199617,1880.43),(86000,'2024-02-29',4,202310,11,199617,4204.26),(86000,'2024-02-29',4,202311,11,199617,4671.40),(86000,'2024-02-29',4,202312,11,199617,4671.40),(86000,'2024-02-29',5,202310,11,199617,1818.36),(86000,'2024-02-29',5,202311,11,199617,2020.40),(86000,'2024-02-29',5,202312,11,199617,2020.40),(86000,'2024-02-29',50,202310,11,199617,12.32),(86000,'2024-02-29',50,202311,11,199617,43.14),(86000,'2024-02-29',50,202312,11,199617,43.14),(86200,'2024-02-29',5,202304,11,199618,15.46),(86200,'2024-02-29',5,202305,11,199618,6597.32),(86200,'2024-02-29',5,202306,11,199618,6575.00),(86200,'2024-02-29',5,202307,11,199618,6600.04),(86200,'2024-02-29',5,202308,11,199618,5253.08),(86200,'2024-02-29',5,202309,11,199618,4579.60),(86200,'2024-02-29',5,202310,11,199618,3230.54),(86200,'2024-02-29',5,202311,11,199618,4579.60),(86200,'2024-02-29',5,202312,11,199618,2424.48),(86200,'2024-02-29',50,202312,11,199618,4.78),(86400,'2024-02-02',1,202312,7,196684,4484.63),(86400,'2024-02-02',2,202312,7,196684,1880.43),(86400,'2024-02-02',4,202312,7,196684,3269.98),(86400,'2024-02-02',5,202312,7,196684,1364.96),(86600,'2024-02-14',1,202312,1,197709,4100.00),(86600,'2024-02-14',1,202312,7,197735,384.63),(86600,'2024-02-14',2,202312,7,197735,1880.43),(86600,'2024-02-14',4,202312,7,197735,2335.70),(86600,'2024-02-14',5,202312,7,197735,999.24),(86700,'2024-02-29',8,202001,11,199623,1782.48),(86700,'2024-02-29',8,202002,11,199623,3148.00),(86700,'2024-02-29',8,202003,11,199623,3262.00),(86700,'2024-02-29',8,202004,11,199623,3399.00),(86700,'2024-02-29',8,202005,11,199623,3577.00),(86700,'2024-02-29',8,202006,11,199623,3699.00),(86700,'2024-02-29',8,202007,11,199623,3850.00),(86700,'2024-02-29',8,202008,11,199623,4026.00),(86700,'2024-02-29',8,202009,11,199623,4139.00),(86700,'2024-02-29',8,202010,11,199623,4254.00),(86700,'2024-02-29',8,202011,11,199623,4351.00),(86700,'2024-02-29',50,201907,11,199623,37.00),(86700,'2024-02-29',50,201909,11,199623,5.00),(86700,'2024-02-29',50,201910,11,199623,6.00),(86700,'2024-02-29',50,201911,11,199623,2.00),(86700,'2024-02-29',50,202001,11,199623,31.00),(86700,'2024-02-29',50,202006,11,199623,35.00),(86700,'2024-02-29',50,202007,11,199623,15.00),(86700,'2024-02-29',50,202103,11,199623,44.00),(86700,'2024-02-29',50,202104,11,199623,4.00),(86700,'2024-02-29',50,202105,11,199623,6.00),(86700,'2024-02-29',50,202206,11,199623,48.00),(86700,'2024-02-29',50,202207,11,199623,26.00),(86700,'2024-02-29',50,202208,11,199623,22.00),(86700,'2024-02-29',50,202209,11,199623,12.62),(86700,'2024-02-29',50,202302,11,199623,19.30),(86700,'2024-02-29',50,202304,11,199623,2.40),(86700,'2024-02-29',50,202307,11,199623,4.96),(86700,'2024-02-29',50,202309,11,199623,5.58),(86700,'2024-02-29',50,202310,11,199623,33.64),(86700,'2024-02-29',50,202312,11,199623,4.78),(86900,'2024-02-14',1,202311,1,197708,4484.63),(86900,'2024-02-14',1,202312,7,197736,4484.63),(86900,'2024-02-14',2,202311,7,197736,1880.43),(86900,'2024-02-14',2,202312,7,197736,1880.43),(86900,'2024-02-14',4,202311,1,197708,10122.55),(86900,'2024-02-14',4,202311,7,197736,6694.53),(86900,'2024-02-14',4,202312,7,197736,15259.94),(86900,'2024-02-14',5,202311,1,197708,7273.52),(86900,'2024-02-14',5,202312,7,197736,6600.04),(86900,'2024-02-14',50,202311,1,197708,19.30),(87000,'2024-02-29',5,202308,11,199626,15240.08),(87000,'2024-02-29',5,202309,11,199626,6575.00),(87000,'2024-02-29',5,202310,11,199626,6552.52),(87000,'2024-02-29',5,202311,11,199626,9267.92),(87000,'2024-02-29',5,202312,11,199626,2222.44),(87100,'2024-02-29',26,201901,11,199627,112.04),(87100,'2024-02-29',26,201902,11,199627,1144.00),(87100,'2024-02-29',26,201903,11,199627,1144.00),(87100,'2024-02-29',26,201904,11,199627,1144.00),(87100,'2024-02-29',26,201905,11,199627,1144.00),(87100,'2024-02-29',26,201906,11,199627,1144.00),(87100,'2024-02-29',26,201907,11,199627,1144.00),(87100,'2024-02-29',26,201908,11,199627,1144.00),(87100,'2024-02-29',26,201909,11,199627,1144.00),(87100,'2024-02-29',26,201910,11,199627,1144.00),(87100,'2024-02-29',26,201911,11,199627,1144.00),(87100,'2024-02-29',26,201912,11,199627,1144.00),(87100,'2024-02-29',26,202001,11,199627,1144.00),(87100,'2024-02-29',26,202002,11,199627,1144.00),(87100,'2024-02-29',26,202003,11,199627,1144.00),(87100,'2024-02-29',26,202004,11,199627,1144.00),(87100,'2024-02-29',26,202005,11,199627,1144.00),(87100,'2024-02-29',26,202006,11,199627,1144.00),(87100,'2024-02-29',26,202007,11,199627,1144.00),(87100,'2024-02-29',26,202008,11,199627,1144.00),(87100,'2024-02-29',26,202009,11,199627,1144.00),(87100,'2024-02-29',26,202010,11,199627,1144.00),(87100,'2024-02-29',26,202011,11,199627,1144.00),(87100,'2024-02-29',50,201805,11,199627,35.00),(87100,'2024-02-29',50,201806,11,199627,19.00),(87100,'2024-02-29',50,201807,11,199627,25.00),(87100,'2024-02-29',50,201901,11,199627,29.00),(87100,'2024-02-29',50,201903,11,199627,18.00),(87100,'2024-02-29',50,201906,11,199627,29.64),(87100,'2024-02-29',50,202302,11,199627,28.74),(87100,'2024-02-29',50,202303,11,199627,28.74),(87100,'2024-02-29',50,202304,11,199627,28.74),(87100,'2024-02-29',50,202305,11,199627,28.74),(87100,'2024-02-29',50,202306,11,199627,28.74),(87100,'2024-02-29',50,202307,11,199627,28.74),(87100,'2024-02-29',50,202308,11,199627,28.74),(87100,'2024-02-29',50,202309,11,199627,28.74),(87100,'2024-02-29',50,202310,11,199627,28.74),(87100,'2024-02-29',50,202311,11,199627,28.74),(87100,'2024-02-29',50,202312,11,199627,28.74),(87300,'2024-02-14',1,202306,8,197737,4484.63),(87300,'2024-02-14',1,202307,8,197737,4484.63),(87300,'2024-02-14',1,202308,8,197737,4484.63),(87300,'2024-02-14',1,202309,8,197737,4484.63),(87300,'2024-02-14',2,202306,8,197737,1880.43),(87300,'2024-02-14',2,202307,8,197737,1880.43),(87300,'2024-02-14',2,202308,8,197737,1880.43),(87300,'2024-02-14',2,202309,8,197737,973.63),(87300,'2024-02-14',4,202306,8,197737,6072.82),(87300,'2024-02-14',4,202307,8,197737,5605.68),(87300,'2024-02-14',4,202308,8,197737,6072.82),(87300,'2024-02-14',5,202306,8,197737,2626.52),(87300,'2024-02-14',5,202307,8,197737,2424.48),(87300,'2024-02-14',5,202308,8,197737,2626.52),(87300,'2024-02-14',50,202306,8,197737,17.72),(87300,'2024-02-29',1,202312,11,199630,2504.43),(87300,'2024-02-29',2,202309,11,199630,906.80),(87300,'2024-02-29',2,202310,11,199630,1880.43),(87300,'2024-02-29',2,202311,11,199630,1880.43),(87300,'2024-02-29',2,202312,11,199630,1880.43),(87300,'2024-02-29',4,202309,11,199630,4671.40),(87300,'2024-02-29',4,202310,11,199630,5138.54),(87300,'2024-02-29',4,202311,11,199630,5138.54),(87300,'2024-02-29',4,202312,11,199630,3269.98),(87300,'2024-02-29',5,202309,11,199630,2020.40),(87300,'2024-02-29',5,202310,11,199630,2222.44),(87300,'2024-02-29',5,202311,11,199630,2222.44),(87300,'2024-02-29',5,202312,11,199630,1414.28),(87400,'2024-02-29',1,202311,11,199631,1646.47),(87400,'2024-02-29',1,202312,11,199631,4484.63),(87400,'2024-02-29',2,202311,11,199631,1880.43),(87400,'2024-02-29',2,202312,11,199631,1880.43),(87400,'2024-02-29',4,202311,11,199631,6072.82),(87400,'2024-02-29',4,202312,11,199631,6072.82),(87400,'2024-02-29',5,202311,11,199631,2626.52),(87400,'2024-02-29',5,202312,11,199631,2626.52),(87400,'2024-02-29',50,202311,11,199631,35.60),(87400,'2024-02-29',50,202312,11,199631,35.60),(87600,'2024-02-29',5,202309,11,199633,7932.18),(87600,'2024-02-29',5,202310,11,199633,13295.46),(87600,'2024-02-29',5,202311,11,199633,11314.40),(87600,'2024-02-29',5,202312,11,199633,7273.52),(87600,'2024-02-29',50,202312,11,199633,44.34),(87700,'2024-02-29',28,201501,11,199634,9480.30),(87700,'2024-02-29',50,201111,11,199634,1.00),(87700,'2024-02-29',50,201112,11,199634,1.00),(87700,'2024-02-29',50,201201,11,199634,1.00),(87700,'2024-02-29',50,201202,11,199634,1.00),(87700,'2024-02-29',50,201203,11,199634,1.00),(87700,'2024-02-29',50,201204,11,199634,1.00),(87700,'2024-02-29',50,201205,11,199634,1.00),(87700,'2024-02-29',50,201206,11,199634,1.00),(87700,'2024-02-29',50,201207,11,199634,1.00),(87700,'2024-02-29',50,201208,11,199634,1.00),(87700,'2024-02-29',50,201209,11,199634,1.00),(87700,'2024-02-29',50,201210,11,199634,1.00),(87700,'2024-02-29',50,201211,11,199634,1.00),(87700,'2024-02-29',50,201212,11,199634,1.00),(87700,'2024-02-29',50,201301,11,199634,1.00),(87700,'2024-02-29',50,201302,11,199634,1.00),(87700,'2024-02-29',50,201303,11,199634,1.00),(87700,'2024-02-29',50,201304,11,199634,1.00),(87700,'2024-02-29',50,201305,11,199634,1.00),(87700,'2024-02-29',50,201306,11,199634,1.00),(87700,'2024-02-29',50,201307,11,199634,1.00),(87700,'2024-02-29',50,201308,11,199634,1.00),(87700,'2024-02-29',50,201309,11,199634,1.00),(87700,'2024-02-29',50,201310,11,199634,1.00),(87700,'2024-02-29',50,201311,11,199634,1.00),(87700,'2024-02-29',50,201312,11,199634,1.00),(87700,'2024-02-29',50,201401,11,199634,1.00),(87700,'2024-02-29',50,201402,11,199634,1.00),(87700,'2024-02-29',50,201403,11,199634,1.00),(87700,'2024-02-29',50,201404,11,199634,1.00),(87700,'2024-02-29',50,201405,11,199634,1.00),(87700,'2024-02-29',50,201406,11,199634,1.00),(87700,'2024-02-29',50,201407,11,199634,1.00),(87700,'2024-02-29',50,201408,11,199634,1.00),(87700,'2024-02-29',50,201409,11,199634,1.00),(87700,'2024-02-29',50,201410,11,199634,1.00),(87700,'2024-02-29',50,201411,11,199634,1.00),(87700,'2024-02-29',50,201412,11,199634,1.00),(87700,'2024-02-29',50,201501,11,199634,1.00),(87700,'2024-02-29',50,201503,11,199634,33.00),(87700,'2024-02-29',50,201504,11,199634,28.00),(87700,'2024-02-29',50,201505,11,199634,23.00),(87700,'2024-02-29',50,201506,11,199634,18.00),(87700,'2024-02-29',50,201507,11,199634,13.00),(87700,'2024-02-29',50,201508,11,199634,8.00),(87700,'2024-02-29',50,201509,11,199634,3.00),(87700,'2024-02-29',50,201608,11,199634,50.00),(87700,'2024-02-29',50,201609,11,199634,45.00),(87700,'2024-02-29',50,201610,11,199634,40.00),(87700,'2024-02-29',50,201611,11,199634,35.00),(87700,'2024-02-29',50,201612,11,199634,30.00),(87700,'2024-02-29',50,202101,11,199634,16.90),(87700,'2024-02-29',50,202102,11,199634,16.90),(87700,'2024-02-29',50,202103,11,199634,16.90),(87700,'2024-02-29',50,202104,11,199634,16.90),(87700,'2024-02-29',50,202105,11,199634,16.90),(87700,'2024-02-29',50,202106,11,199634,16.90),(87700,'2024-02-29',50,202107,11,199634,16.90),(87700,'2024-02-29',50,202108,11,199634,16.90),(87700,'2024-02-29',50,202109,11,199634,16.90),(87700,'2024-02-29',50,202110,11,199634,16.90),(87700,'2024-02-29',50,202111,11,199634,16.90),(87700,'2024-02-29',50,202112,11,199634,16.90),(87700,'2024-02-29',50,202201,11,199634,16.90),(87700,'2024-02-29',50,202202,11,199634,16.90),(87700,'2024-02-29',50,202203,11,199634,16.90),(87700,'2024-02-29',50,202204,11,199634,16.90),(87700,'2024-02-29',50,202205,11,199634,31.30),(87700,'2024-02-29',50,202206,11,199634,16.90),(87700,'2024-02-29',50,202207,11,199634,16.90),(87700,'2024-02-29',50,202208,11,199634,16.90),(87700,'2024-02-29',50,202209,11,199634,16.90),(87700,'2024-02-29',50,202210,11,199634,16.90),(87700,'2024-02-29',50,202211,11,199634,16.90),(87700,'2024-02-29',50,202212,11,199634,31.30),(87700,'2024-02-29',50,202301,11,199634,15.37),(87700,'2024-02-29',50,202302,11,199634,15.37),(87700,'2024-02-29',50,202303,11,199634,15.37),(87700,'2024-02-29',50,202304,11,199634,15.37),(87700,'2024-02-29',50,202305,11,199634,15.37),(87700,'2024-02-29',50,202306,11,199634,15.37),(87700,'2024-02-29',50,202307,11,199634,15.37),(87700,'2024-02-29',50,202308,11,199634,15.37),(87700,'2024-02-29',50,202309,11,199634,15.37),(87700,'2024-02-29',50,202310,11,199634,15.37),(87700,'2024-02-29',50,202311,11,199634,15.37),(87700,'2024-02-29',50,202312,11,199634,15.37),(87950,'2024-02-29',4,202312,11,199637,19.61),(88000,'2024-02-29',4,202310,11,199638,4873.08),(88000,'2024-02-29',4,202311,11,199638,5605.68),(88000,'2024-02-29',4,202312,11,199638,4204.26),(88000,'2024-02-29',5,202310,11,199638,2196.40),(88000,'2024-02-29',5,202311,11,199638,2424.48),(88000,'2024-02-29',5,202312,11,199638,1818.36),(88000,'2024-02-29',50,202311,11,199638,4.78),(88000,'2024-02-29',50,202312,11,199638,12.32),(88100,'2024-02-29',5,202212,11,199639,706.46),(88100,'2024-02-29',5,202301,11,199639,3232.64),(88100,'2024-02-29',5,202302,11,199639,3232.64),(88100,'2024-02-29',5,202303,11,199639,3232.64),(88100,'2024-02-29',5,202304,11,199639,3232.64),(88100,'2024-02-29',5,202305,11,199639,3232.64),(88100,'2024-02-29',5,202306,11,199639,3232.64),(88100,'2024-02-29',5,202307,11,199639,3232.64),(88100,'2024-02-29',5,202308,11,199639,3232.64),(88100,'2024-02-29',5,202309,11,199639,3232.64),(88100,'2024-02-29',5,202310,11,199639,3232.64),(88100,'2024-02-29',5,202311,11,199639,3232.64),(88100,'2024-02-29',5,202312,11,199639,3232.64),(88100,'2024-02-29',50,202301,11,199639,28.06),(88100,'2024-02-29',50,202302,11,199639,28.06),(88100,'2024-02-29',50,202303,11,199639,28.06),(88100,'2024-02-29',50,202304,11,199639,28.06),(88100,'2024-02-29',50,202305,11,199639,28.06),(88100,'2024-02-29',50,202306,11,199639,28.06),(88100,'2024-02-29',50,202307,11,199639,28.06),(88100,'2024-02-29',50,202308,11,199639,28.06),(88100,'2024-02-29',50,202309,11,199639,28.06),(88100,'2024-02-29',50,202310,11,199639,28.06),(88100,'2024-02-29',50,202311,11,199639,28.06),(88100,'2024-02-29',50,202312,11,199639,28.06),(88400,'2024-02-29',1,202311,11,199642,3700.48),(88400,'2024-02-29',1,202312,11,199642,4484.63),(88400,'2024-02-29',2,202310,11,199642,1880.43),(88400,'2024-02-29',2,202311,11,199642,1880.43),(88400,'2024-02-29',2,202312,11,199642,1880.43),(88400,'2024-02-29',4,202310,11,199642,6072.82),(88400,'2024-02-29',4,202311,11,199642,467.14),(88400,'2024-02-29',4,202312,11,199642,1868.56),(88400,'2024-02-29',5,202310,11,199642,2626.52),(88400,'2024-02-29',5,202311,11,199642,161.62),(88400,'2024-02-29',5,202312,11,199642,808.16),(88500,'2024-02-29',1,202311,11,199643,4484.63),(88500,'2024-02-29',1,202312,11,199643,4484.63),(88500,'2024-02-29',2,202311,11,199643,1880.43),(88500,'2024-02-29',2,202312,11,199643,1880.43),(88500,'2024-02-29',4,202311,11,199643,1868.56),(88500,'2024-02-29',4,202312,11,199643,2335.70),(88500,'2024-02-29',5,202311,11,199643,755.42),(88500,'2024-02-29',5,202312,11,199643,1010.20),(88800,'2024-02-14',1,202310,1,197703,4484.63),(88800,'2024-02-14',1,202311,7,197740,4484.63),(88800,'2024-02-14',1,202312,7,197740,4484.63),(88800,'2024-02-14',2,202310,1,197703,1116.03),(88800,'2024-02-14',2,202310,7,197740,764.40),(88800,'2024-02-14',2,202311,7,197740,1880.43),(88800,'2024-02-14',2,202312,7,197740,1880.43),(88800,'2024-02-14',4,202310,1,197703,6072.82),(88800,'2024-02-14',4,202311,7,197740,10588.52),(88800,'2024-02-14',4,202312,7,197740,3737.12),(88800,'2024-02-14',5,202310,1,197703,2626.52),(88800,'2024-02-14',5,202311,7,197740,4563.52),(88800,'2024-02-14',5,202312,7,197740,1616.32),(88900,'2024-02-15',1,202312,1,197800,4484.63),(88900,'2024-02-15',2,202312,7,197825,1880.43),(88900,'2024-02-15',4,202312,1,197800,3717.55),(88900,'2024-02-15',4,202312,7,197825,19.57),(88900,'2024-02-15',5,202312,1,197800,1597.82),(89000,'2024-02-01',1,202312,7,196561,4484.63),(89000,'2024-02-01',2,202312,7,196561,1880.43),(89000,'2024-02-01',4,202312,7,196561,12145.66),(89000,'2024-02-01',5,202312,7,196561,5253.08),(89000,'2024-02-01',50,202312,7,196561,36.20),(89100,'2024-02-29',1,202312,11,199649,4484.63),(89100,'2024-02-29',2,202312,11,199649,1880.43),(89100,'2024-02-29',4,202312,11,199649,10588.52),(89100,'2024-02-29',5,202312,11,199649,4546.42),(89300,'2024-02-29',1,202312,11,199651,4484.63),(89300,'2024-02-29',2,202312,11,199651,1880.43),(89300,'2024-02-29',4,202312,11,199651,3269.98),(89300,'2024-02-29',5,202312,11,199651,1364.96),(89800,'2024-02-29',7,202007,11,199656,2705.14),(89800,'2024-02-29',7,202008,11,199656,5648.00),(89800,'2024-02-29',7,202009,11,199656,5982.00),(89800,'2024-02-29',7,202010,11,199656,6318.00),(89800,'2024-02-29',7,202011,11,199656,6494.00),(89800,'2024-02-29',8,201912,11,199656,683.00),(89800,'2024-02-29',8,202001,11,199656,751.00),(89800,'2024-02-29',8,202002,11,199656,826.00),(89800,'2024-02-29',8,202003,11,199656,889.00),(89800,'2024-02-29',8,202004,11,199656,945.00),(89800,'2024-02-29',8,202005,11,199656,997.00),(89800,'2024-02-29',8,202006,11,199656,1053.00),(89800,'2024-02-29',8,202007,11,199656,1109.00),(89800,'2024-02-29',8,202008,11,199656,1177.00),(89800,'2024-02-29',8,202009,11,199656,1243.00),(89800,'2024-02-29',8,202010,11,199656,1310.00),(89800,'2024-02-29',8,202011,11,199656,1343.00),(89800,'2024-02-29',50,201912,11,199656,25.00),(89800,'2024-02-29',50,202301,11,199656,28.06),(89800,'2024-02-29',50,202302,11,199656,28.06),(89800,'2024-02-29',50,202303,11,199656,28.06),(89800,'2024-02-29',50,202304,11,199656,28.06),(89800,'2024-02-29',50,202305,11,199656,28.06),(89800,'2024-02-29',50,202306,11,199656,28.06),(89800,'2024-02-29',50,202307,11,199656,28.06),(89800,'2024-02-29',50,202308,11,199656,28.06),(89800,'2024-02-29',50,202309,11,199656,28.06),(89800,'2024-02-29',50,202310,11,199656,28.06),(89800,'2024-02-29',50,202311,11,199656,28.06),(89800,'2024-02-29',50,202312,11,199656,28.06),(89900,'2024-02-29',5,202305,11,199657,387.64),(89900,'2024-02-29',5,202306,11,199657,960.88),(89900,'2024-02-29',5,202307,11,199657,1410.86),(89900,'2024-02-29',5,202308,11,199657,404.08),(89900,'2024-02-29',5,202309,11,199657,6734.80),(89900,'2024-02-29',5,202310,11,199657,6734.80),(89900,'2024-02-29',5,202311,11,199657,6734.80),(89900,'2024-02-29',5,202312,11,199657,808.16),(89900,'2024-02-29',50,202309,11,199657,28.74),(89900,'2024-02-29',50,202310,11,199657,15.70),(90000,'2024-02-29',4,202312,11,199658,3203.40),(90000,'2024-02-29',5,202309,11,199658,2020.40),(90000,'2024-02-29',5,202310,11,199658,11295.06),(90000,'2024-02-29',5,202311,11,199658,15355.28),(90000,'2024-02-29',5,202312,11,199658,7947.00),(90000,'2024-02-29',50,202312,11,199658,13.72),(90100,'2024-02-02',1,202312,1,196627,4484.63),(90100,'2024-02-02',2,202312,1,196627,1880.43),(90100,'2024-02-02',4,202312,1,196627,5134.94),(90100,'2024-02-02',4,202312,7,196686,470.74),(90100,'2024-02-02',5,202312,7,196686,2424.48),(90100,'2024-02-02',50,202312,7,196686,4.78),(90650,'2024-02-29',4,202312,11,199665,19.61),(90700,'2024-02-19',1,202201,8,198039,3668.70),(90700,'2024-02-19',1,202202,8,198039,3668.70),(90700,'2024-02-19',1,202203,8,198039,3668.70),(90700,'2024-02-19',1,202204,8,198039,3668.70),(90700,'2024-02-19',1,202205,8,198039,3668.70),(90700,'2024-02-19',2,202201,8,198039,1364.10),(90700,'2024-02-19',2,202202,8,198039,1364.10),(90700,'2024-02-19',2,202203,8,198039,1364.10),(90700,'2024-02-19',2,202204,8,198039,1364.10),(90700,'2024-02-19',2,202205,8,198039,1364.10),(90700,'2024-02-19',4,202201,8,198039,3307.20),(90700,'2024-02-19',4,202202,8,198039,4547.40),(90700,'2024-02-19',4,202203,8,198039,4960.80),(90700,'2024-02-19',4,202204,8,198039,4547.40),(90700,'2024-02-19',4,202205,8,198039,68.80),(90700,'2024-02-19',5,202201,8,198039,1413.00),(90700,'2024-02-19',5,202202,8,198039,1927.60),(90700,'2024-02-19',5,202203,8,198039,2098.60),(90700,'2024-02-19',5,202204,8,198039,1965.20),(90700,'2024-02-29',5,202301,11,199666,316.04),(90700,'2024-02-29',5,202302,11,199666,999.24),(90700,'2024-02-29',5,202303,11,199666,1212.24),(90700,'2024-02-29',5,202304,11,199666,1616.32),(90700,'2024-02-29',5,202305,11,199666,606.12),(90700,'2024-02-29',5,202306,11,199666,173.60),(90700,'2024-02-29',5,202307,11,199666,167.80),(90700,'2024-02-29',5,202308,11,199666,167.80),(90700,'2024-02-29',5,202309,11,199666,202.04),(90700,'2024-02-29',5,202310,11,199666,6734.80),(90700,'2024-02-29',5,202311,11,199666,6734.80),(90700,'2024-02-29',5,202312,11,199666,6734.80),(90700,'2024-02-29',50,202310,11,199666,28.74),(90700,'2024-02-29',50,202311,11,199666,28.74),(90700,'2024-02-29',50,202312,11,199666,28.74),(90750,'2024-02-29',1,202312,11,199667,4484.63),(90750,'2024-02-29',2,202312,11,199667,1880.43),(90750,'2024-02-29',4,202312,11,199667,1401.42),(90750,'2024-02-29',5,202312,11,199667,606.12),(90750,'2024-02-29',50,202312,11,199667,27.40),(90800,'2024-02-29',8,202003,11,199668,3281.14),(90800,'2024-02-29',8,202004,11,199668,4132.00),(90800,'2024-02-29',8,202005,11,199668,4240.00),(90800,'2024-02-29',8,202006,11,199668,4347.00),(90800,'2024-02-29',8,202007,11,199668,4455.00),(90800,'2024-02-29',8,202008,11,199668,4574.00),(90800,'2024-02-29',8,202009,11,199668,4692.00),(90800,'2024-02-29',8,202010,11,199668,4810.00),(90800,'2024-02-29',8,202011,11,199668,4843.00),(90800,'2024-02-29',50,201812,11,199668,49.00),(90800,'2024-02-29',50,201901,11,199668,44.00),(90800,'2024-02-29',50,201902,11,199668,31.00),(90800,'2024-02-29',50,202301,11,199668,28.06),(90800,'2024-02-29',50,202302,11,199668,28.06),(90800,'2024-02-29',50,202303,11,199668,28.06),(90800,'2024-02-29',50,202304,11,199668,28.06),(90800,'2024-02-29',50,202305,11,199668,28.06),(90800,'2024-02-29',50,202306,11,199668,28.06),(90800,'2024-02-29',50,202307,11,199668,28.06),(90800,'2024-02-29',50,202308,11,199668,28.06),(90800,'2024-02-29',50,202309,11,199668,28.06),(90800,'2024-02-29',50,202310,11,199668,28.06),(90800,'2024-02-29',50,202311,11,199668,28.06),(90800,'2024-02-29',50,202312,11,199668,28.06),(91000,'2024-02-29',1,202311,11,199670,4484.63),(91000,'2024-02-29',1,202312,11,199670,4484.63),(91000,'2024-02-29',2,202311,11,199670,1880.43),(91000,'2024-02-29',2,202312,11,199670,1880.43),(91000,'2024-02-29',4,202311,11,199670,7474.24),(91000,'2024-02-29',4,202312,11,199670,7474.24),(91000,'2024-02-29',5,202311,11,199670,3232.64),(91000,'2024-02-29',5,202312,11,199670,3232.64),(91000,'2024-02-29',50,202311,11,199670,28.06),(91000,'2024-02-29',50,202312,11,199670,28.06),(91400,'2024-02-29',1,202311,11,199674,4484.63),(91400,'2024-02-29',1,202312,11,199674,4484.63),(91400,'2024-02-29',2,202311,11,199674,1880.43),(91400,'2024-02-29',2,202312,11,199674,1880.43),(91400,'2024-02-29',4,202311,11,199674,6072.82),(91400,'2024-02-29',4,202312,11,199674,4204.26),(91400,'2024-02-29',5,202311,11,199674,2626.52),(91400,'2024-02-29',5,202312,11,199674,1818.36),(91400,'2024-02-29',50,202311,11,199674,35.60),(91400,'2024-02-29',50,202312,11,199674,12.32),(91800,'2024-02-29',12,201801,11,199677,13968.24),(91800,'2024-02-29',12,201802,11,199677,16617.00),(91800,'2024-02-29',50,201709,11,199677,39.00),(91800,'2024-02-29',50,201710,11,199677,16.00),(91800,'2024-02-29',50,201712,11,199677,8.00),(91800,'2024-02-29',50,201804,11,199677,7.00),(91800,'2024-02-29',50,201805,11,199677,36.00),(91800,'2024-02-29',50,201807,11,199677,24.00),(91800,'2024-02-29',50,201809,11,199677,45.00),(91800,'2024-02-29',50,201812,11,199677,46.00),(91800,'2024-02-29',50,201904,11,199677,48.00),(91800,'2024-02-29',50,201906,11,199677,16.00),(91800,'2024-02-29',50,201907,11,199677,44.00),(91800,'2024-02-29',50,201910,11,199677,43.00),(91800,'2024-02-29',50,201912,11,199677,27.00),(91800,'2024-02-29',50,202001,11,199677,23.00),(91800,'2024-02-29',50,202002,11,199677,22.00),(91800,'2024-02-29',50,202004,11,199677,1.00),(91800,'2024-02-29',50,202005,11,199677,30.00),(91800,'2024-02-29',50,202007,11,199677,48.00),(91800,'2024-02-29',50,202009,11,199677,46.00),(91800,'2024-02-29',50,202012,11,199677,47.00),(91800,'2024-02-29',50,202101,11,199677,18.00),(91800,'2024-02-29',50,202102,11,199677,26.00),(91800,'2024-02-29',50,202103,11,199677,29.60),(91800,'2024-02-29',50,202110,11,199677,37.40),(91800,'2024-02-29',50,202201,11,199677,45.20),(91800,'2024-02-29',50,202207,11,199677,8.00),(91800,'2024-02-29',50,202210,11,199677,44.00),(91800,'2024-02-29',50,202302,11,199677,4.78),(91800,'2024-02-29',50,202303,11,199677,12.32),(91800,'2024-02-29',50,202305,11,199677,36.20),(91800,'2024-02-29',50,202306,11,199677,4.78),(91800,'2024-02-29',50,202307,11,199677,27.40),(91800,'2024-02-29',50,202308,11,199677,4.78),(91800,'2024-02-29',50,202312,11,199677,21.86),(91800,'2024-02-29',81,201708,11,199677,1271.00),(91800,'2024-02-29',81,201709,11,199677,1271.00),(91800,'2024-02-29',81,201710,11,199677,1271.00),(91800,'2024-02-29',81,201711,11,199677,1271.00),(91800,'2024-02-29',81,201712,11,199677,1271.00),(91800,'2024-02-29',81,201801,11,199677,1271.00),(91800,'2024-02-29',81,201802,11,199677,687.30),(91850,'2024-02-29',7,202008,11,199678,3915.18),(91850,'2024-02-29',7,202009,11,199678,5110.00),(91850,'2024-02-29',7,202010,11,199678,5286.00),(91850,'2024-02-29',7,202011,11,199678,5462.00),(91850,'2024-02-29',8,201908,11,199678,557.00),(91850,'2024-02-29',8,201909,11,199678,589.00),(91850,'2024-02-29',8,201910,11,199678,622.00),(91850,'2024-02-29',8,201911,11,199678,655.00),(91850,'2024-02-29',8,201912,11,199678,687.00),(91850,'2024-02-29',8,202001,11,199678,720.00),(91850,'2024-02-29',8,202002,11,199678,753.00),(91850,'2024-02-29',8,202003,11,199678,786.00),(91850,'2024-02-29',8,202004,11,199678,808.00),(91850,'2024-02-29',8,202005,11,199678,829.00),(91850,'2024-02-29',8,202006,11,199678,851.00),(91850,'2024-02-29',8,202007,11,199678,873.00),(91850,'2024-02-29',8,202008,11,199678,906.00),(91850,'2024-02-29',8,202009,11,199678,938.00),(91850,'2024-02-29',8,202010,11,199678,971.00),(91850,'2024-02-29',8,202011,11,199678,988.62),(91900,'2024-02-29',12,201802,11,199679,2703.66),(91900,'2024-02-29',12,201803,11,199679,13282.00),(91900,'2024-02-29',12,201804,11,199679,13282.00),(91900,'2024-02-29',50,201801,11,199679,2.00),(91900,'2024-02-29',50,201802,11,199679,4.00),(91900,'2024-02-29',50,201803,11,199679,6.00),(91900,'2024-02-29',50,201804,11,199679,6.00),(91900,'2024-02-29',50,201806,11,199679,25.00),(91900,'2024-02-29',50,201808,11,199679,26.00),(91900,'2024-02-29',50,201811,11,199679,45.00),(91900,'2024-02-29',50,201812,11,199679,2.00),(91900,'2024-02-29',50,201903,11,199679,13.00),(91900,'2024-02-29',50,201904,11,199679,9.00),(91900,'2024-02-29',50,201905,11,199679,36.00),(91900,'2024-02-29',50,202005,11,199679,25.00),(91900,'2024-02-29',50,202007,11,199679,31.00),(91900,'2024-02-29',50,202008,11,199679,30.00),(91900,'2024-02-29',50,202101,11,199679,37.40),(91900,'2024-02-29',50,202102,11,199679,45.20),(91900,'2024-02-29',50,202103,11,199679,29.60),(91900,'2024-02-29',50,202104,11,199679,29.60),(91900,'2024-02-29',50,202105,11,199679,45.20),(91900,'2024-02-29',50,202106,11,199679,21.80),(91900,'2024-02-29',50,202107,11,199679,37.40),(91900,'2024-02-29',50,202108,11,199679,21.80),(91900,'2024-02-29',50,202109,11,199679,45.20),(91900,'2024-02-29',50,202110,11,199679,21.80),(91900,'2024-02-29',50,202202,11,199679,22.00),(91900,'2024-02-29',50,202204,11,199679,45.20),(91900,'2024-02-29',50,202205,11,199679,45.20),(91900,'2024-02-29',50,202206,11,199679,37.40),(91900,'2024-02-29',50,202208,11,199679,37.40),(91900,'2024-02-29',50,202211,11,199679,45.20),(91900,'2024-02-29',50,202301,11,199679,12.32),(91900,'2024-02-29',50,202302,11,199679,12.32),(91900,'2024-02-29',50,202304,11,199679,4.78),(91900,'2024-02-29',50,202305,11,199679,5.58),(91900,'2024-02-29',50,202308,11,199679,28.06),(91900,'2024-02-29',50,202309,11,199679,4.78),(91900,'2024-02-29',50,202310,11,199679,4.78),(91900,'2024-02-29',81,201801,11,199679,1717.00),(91900,'2024-02-29',81,201802,11,199679,1717.00),(91900,'2024-02-29',81,201803,11,199679,1717.00),(91900,'2024-02-29',81,201804,11,199679,1426.88),(92300,'2024-02-29',1,202310,11,199682,4484.63),(92300,'2024-02-29',1,202311,11,199682,4484.63),(92300,'2024-02-29',1,202312,11,199682,4484.63),(92300,'2024-02-29',2,202310,11,199682,1880.43),(92300,'2024-02-29',2,202311,11,199682,1880.43),(92300,'2024-02-29',2,202312,11,199682,1880.43),(92300,'2024-02-29',4,202310,11,199682,2335.70),(92300,'2024-02-29',4,202311,11,199682,1401.42),(92300,'2024-02-29',4,202312,11,199682,4671.40),(92300,'2024-02-29',5,202310,11,199682,999.24),(92300,'2024-02-29',5,202311,11,199682,606.12),(92300,'2024-02-29',5,202312,11,199682,2020.40),(92300,'2024-02-29',50,202311,11,199682,27.40),(92300,'2024-02-29',50,202312,11,199682,43.14),(92400,'2024-02-02',1,202004,8,196690,4892.00),(92400,'2024-02-02',1,202005,8,196690,4892.00),(92400,'2024-02-02',2,202004,8,196690,909.00),(92400,'2024-02-02',2,202005,8,196690,909.00),(92400,'2024-02-02',4,202004,8,196690,5512.00),(92400,'2024-02-02',4,202005,8,196690,4250.00),(92400,'2024-02-02',5,202004,8,196690,1788.00),(92400,'2024-02-02',7,202003,8,196690,3087.00),(92400,'2024-02-02',7,202004,8,196690,7776.00),(92400,'2024-02-02',8,202003,8,196690,1510.00),(92400,'2024-02-02',8,202004,8,196690,1575.00),(92400,'2024-02-29',7,202009,11,199683,6556.52),(92400,'2024-02-29',7,202010,11,199683,9952.00),(92400,'2024-02-29',7,202011,11,199683,10466.00),(92400,'2024-02-29',8,202005,11,199683,1652.00),(92400,'2024-02-29',8,202006,11,199683,1743.00),(92400,'2024-02-29',8,202007,11,199683,1829.00),(92400,'2024-02-29',8,202008,11,199683,1904.00),(92400,'2024-02-29',8,202009,11,199683,1980.00),(92400,'2024-02-29',8,202010,11,199683,2082.00),(92400,'2024-02-29',8,202011,11,199683,1717.86),(92700,'2024-02-29',4,202309,11,199686,4582.26),(92700,'2024-02-29',4,202310,11,199686,7474.24),(92700,'2024-02-29',4,202311,11,199686,7474.24),(92700,'2024-02-29',4,202312,11,199686,7474.24),(92700,'2024-02-29',50,202101,11,199686,16.90),(92700,'2024-02-29',50,202102,11,199686,16.90),(92700,'2024-02-29',50,202103,11,199686,16.90),(92700,'2024-02-29',50,202104,11,199686,16.90),(92700,'2024-02-29',50,202105,11,199686,16.90),(92700,'2024-02-29',50,202106,11,199686,16.90),(92700,'2024-02-29',50,202107,11,199686,16.90),(92700,'2024-02-29',50,202108,11,199686,16.90),(92700,'2024-02-29',50,202109,11,199686,16.90),(92700,'2024-02-29',50,202110,11,199686,16.90),(92700,'2024-02-29',50,202111,11,199686,16.90),(92700,'2024-02-29',50,202112,11,199686,16.90),(92700,'2024-02-29',50,202201,11,199686,16.90),(92700,'2024-02-29',50,202202,11,199686,16.90),(92700,'2024-02-29',50,202203,11,199686,16.90),(92700,'2024-02-29',50,202204,11,199686,16.90),(92700,'2024-02-29',50,202205,11,199686,16.90),(92700,'2024-02-29',50,202206,11,199686,16.90),(92700,'2024-02-29',50,202207,11,199686,16.90),(92700,'2024-02-29',50,202208,11,199686,16.90),(92700,'2024-02-29',50,202209,11,199686,16.90),(92700,'2024-02-29',50,202210,11,199686,16.90),(92700,'2024-02-29',50,202211,11,199686,16.90),(92700,'2024-02-29',50,202212,11,199686,16.90),(92700,'2024-02-29',50,202301,11,199686,41.13),(92700,'2024-02-29',50,202302,11,199686,41.13),(92700,'2024-02-29',50,202303,11,199686,41.13),(92700,'2024-02-29',50,202304,11,199686,41.13),(92700,'2024-02-29',50,202305,11,199686,41.13),(92700,'2024-02-29',50,202306,11,199686,41.13),(92700,'2024-02-29',50,202307,11,199686,41.13),(92700,'2024-02-29',50,202308,11,199686,41.13),(92700,'2024-02-29',50,202309,11,199686,41.13),(92700,'2024-02-29',50,202310,11,199686,41.13),(92700,'2024-02-29',50,202311,11,199686,41.13),(92700,'2024-02-29',50,202312,11,199686,41.13),(92800,'2024-02-29',4,202306,11,199687,1083.18),(92800,'2024-02-29',4,202307,11,199687,2335.70),(92800,'2024-02-29',4,202308,11,199687,3269.98),(92800,'2024-02-29',4,202309,11,199687,2335.70),(92800,'2024-02-29',4,202310,11,199687,2802.84),(92800,'2024-02-29',4,202311,11,199687,3269.98),(92800,'2024-02-29',4,202312,11,199687,2802.84),(92800,'2024-02-29',50,202303,11,199687,45.39),(92800,'2024-02-29',50,202304,11,199687,27.96),(92800,'2024-02-29',50,202306,11,199687,25.06),(92800,'2024-02-29',50,202308,11,199687,25.06),(92800,'2024-02-29',50,202310,11,199687,12.53),(92800,'2024-02-29',50,202311,11,199687,45.39),(92800,'2024-02-29',50,202312,11,199687,12.53),(92850,'2024-02-29',1,202311,11,199688,4484.63),(92850,'2024-02-29',1,202312,11,199688,4484.63),(92850,'2024-02-29',4,202311,11,199688,2315.37),(92850,'2024-02-29',4,202312,11,199688,1868.56),(92850,'2024-02-29',50,202312,11,199688,46.81),(92900,'2024-02-29',4,202312,11,199689,17338.42),(92900,'2024-02-29',5,202310,11,199689,3903.56),(92900,'2024-02-29',5,202311,11,199689,9967.44),(92900,'2024-02-29',5,202312,11,199689,8620.48),(92900,'2024-02-29',50,202311,11,199689,4.96),(93000,'2024-02-29',8,202008,11,199690,6727.14),(93000,'2024-02-29',8,202009,11,199690,10721.00),(93000,'2024-02-29',8,202010,11,199690,10957.00),(93000,'2024-02-29',8,202011,11,199690,11023.00),(93000,'2024-02-29',50,201811,11,199690,30.00),(93000,'2024-02-29',50,201812,11,199690,20.00),(93000,'2024-02-29',50,201901,11,199690,9.00),(93000,'2024-02-29',50,201907,11,199690,11.00),(93000,'2024-02-29',50,202301,11,199690,28.06),(93000,'2024-02-29',50,202302,11,199690,28.06),(93000,'2024-02-29',50,202303,11,199690,28.06),(93000,'2024-02-29',50,202304,11,199690,28.06),(93000,'2024-02-29',50,202305,11,199690,28.06),(93000,'2024-02-29',50,202306,11,199690,28.06),(93000,'2024-02-29',50,202307,11,199690,28.06),(93000,'2024-02-29',50,202308,11,199690,28.06),(93000,'2024-02-29',50,202309,11,199690,28.06),(93000,'2024-02-29',50,202310,11,199690,28.06),(93000,'2024-02-29',50,202311,11,199690,28.06),(93000,'2024-02-29',50,202312,11,199690,28.06),(93100,'2024-02-29',5,202303,11,199691,10475.48),(93100,'2024-02-29',5,202304,11,199691,3232.64),(93100,'2024-02-29',5,202305,11,199691,3232.64),(93100,'2024-02-29',5,202306,11,199691,3232.64),(93100,'2024-02-29',5,202307,11,199691,3232.64),(93100,'2024-02-29',5,202308,11,199691,3232.64),(93100,'2024-02-29',5,202309,11,199691,3232.64),(93100,'2024-02-29',5,202310,11,199691,3232.64),(93100,'2024-02-29',5,202311,11,199691,3232.64),(93100,'2024-02-29',5,202312,11,199691,3232.64),(93100,'2024-02-29',50,202301,11,199691,13.08),(93100,'2024-02-29',50,202304,11,199691,28.06),(93100,'2024-02-29',50,202305,11,199691,28.06),(93100,'2024-02-29',50,202306,11,199691,28.06),(93100,'2024-02-29',50,202307,11,199691,28.06),(93100,'2024-02-29',50,202308,11,199691,28.06),(93100,'2024-02-29',50,202309,11,199691,28.06),(93100,'2024-02-29',50,202310,11,199691,28.06),(93100,'2024-02-29',50,202311,11,199691,28.06),(93100,'2024-02-29',50,202312,11,199691,28.06),(93250,'2024-02-29',4,202311,11,199694,3095.88),(93250,'2024-02-29',4,202312,11,199694,4671.40),(93250,'2024-02-29',5,202302,11,199694,2020.40),(93250,'2024-02-29',5,202303,11,199694,2020.40),(93250,'2024-02-29',5,202304,11,199694,2020.40),(93250,'2024-02-29',5,202305,11,199694,2020.40),(93250,'2024-02-29',5,202306,11,199694,2020.40),(93250,'2024-02-29',5,202307,11,199694,2020.40),(93250,'2024-02-29',5,202308,11,199694,2020.40),(93250,'2024-02-29',5,202309,11,199694,2020.40),(93250,'2024-02-29',5,202310,11,199694,2020.40),(93250,'2024-02-29',5,202311,11,199694,2020.40),(93250,'2024-02-29',5,202312,11,199694,2020.40),(93250,'2024-02-29',50,202302,11,199694,43.14),(93250,'2024-02-29',50,202303,11,199694,43.14),(93250,'2024-02-29',50,202304,11,199694,43.14),(93250,'2024-02-29',50,202305,11,199694,43.14),(93250,'2024-02-29',50,202306,11,199694,43.14),(93250,'2024-02-29',50,202307,11,199694,43.14),(93250,'2024-02-29',50,202308,11,199694,43.14),(93250,'2024-02-29',50,202309,11,199694,43.14),(93250,'2024-02-29',50,202310,11,199694,43.14),(93250,'2024-02-29',50,202311,11,199694,43.14),(93250,'2024-02-29',50,202312,11,199694,43.14),(93300,'2024-02-29',4,202311,11,199695,4874.96),(93300,'2024-02-29',4,202312,11,199695,15259.94),(93300,'2024-02-29',5,202310,11,199695,6549.96),(93300,'2024-02-29',5,202311,11,199695,6575.00),(93300,'2024-02-29',5,202312,11,199695,6600.04),(93400,'2024-02-29',8,202009,11,199696,5859.18),(93400,'2024-02-29',8,202010,11,199696,13314.00),(93400,'2024-02-29',8,202011,11,199696,13130.40),(93400,'2024-02-29',50,202203,11,199696,3.22),(93500,'2024-02-29',4,202309,11,199697,4582.26),(93500,'2024-02-29',4,202310,11,199697,7474.24),(93500,'2024-02-29',4,202311,11,199697,7474.24),(93500,'2024-02-29',4,202312,11,199697,7474.24),(93500,'2024-02-29',50,202101,11,199697,16.90),(93500,'2024-02-29',50,202102,11,199697,16.90),(93500,'2024-02-29',50,202103,11,199697,16.90),(93500,'2024-02-29',50,202104,11,199697,16.90),(93500,'2024-02-29',50,202105,11,199697,16.90),(93500,'2024-02-29',50,202106,11,199697,16.90),(93500,'2024-02-29',50,202107,11,199697,16.90),(93500,'2024-02-29',50,202108,11,199697,16.90),(93500,'2024-02-29',50,202109,11,199697,16.90),(93500,'2024-02-29',50,202110,11,199697,16.90),(93500,'2024-02-29',50,202111,11,199697,16.90),(93500,'2024-02-29',50,202112,11,199697,16.90),(93500,'2024-02-29',50,202201,11,199697,16.90),(93500,'2024-02-29',50,202202,11,199697,16.90),(93500,'2024-02-29',50,202203,11,199697,16.90),(93500,'2024-02-29',50,202204,11,199697,16.90),(93500,'2024-02-29',50,202205,11,199697,16.90),(93500,'2024-02-29',50,202206,11,199697,16.90),(93500,'2024-02-29',50,202207,11,199697,16.90),(93500,'2024-02-29',50,202208,11,199697,16.90),(93500,'2024-02-29',50,202209,11,199697,16.90),(93500,'2024-02-29',50,202210,11,199697,16.90),(93500,'2024-02-29',50,202211,11,199697,16.90),(93500,'2024-02-29',50,202212,11,199697,16.90),(93500,'2024-02-29',50,202301,11,199697,41.13),(93500,'2024-02-29',50,202302,11,199697,41.13),(93500,'2024-02-29',50,202303,11,199697,41.13),(93500,'2024-02-29',50,202304,11,199697,41.13),(93500,'2024-02-29',50,202305,11,199697,41.13),(93500,'2024-02-29',50,202306,11,199697,41.13),(93500,'2024-02-29',50,202307,11,199697,41.13),(93500,'2024-02-29',50,202308,11,199697,41.13),(93500,'2024-02-29',50,202309,11,199697,41.13),(93500,'2024-02-29',50,202310,11,199697,41.13),(93500,'2024-02-29',50,202311,11,199697,41.13),(93500,'2024-02-29',50,202312,11,199697,41.13),(93700,'2024-02-29',2,202311,11,199700,289.05),(93700,'2024-02-29',2,202312,11,199700,1880.43),(93700,'2024-02-29',4,202311,11,199700,9031.38),(93700,'2024-02-29',4,202312,11,199700,4204.26),(93700,'2024-02-29',5,202311,11,199700,3903.56),(93700,'2024-02-29',5,202312,11,199700,1818.36),(93700,'2024-02-29',50,202312,11,199700,12.32),(94000,'2024-02-29',1,202312,11,199704,4484.63),(94000,'2024-02-29',2,202312,11,199704,1880.43),(94000,'2024-02-29',4,202312,11,199704,7474.24),(94000,'2024-02-29',5,202312,11,199704,3232.64),(94000,'2024-02-29',50,202312,11,199704,28.06),(94100,'2024-02-29',1,202312,11,199705,4484.63),(94100,'2024-02-29',2,202312,11,199705,1880.43),(94100,'2024-02-29',4,202311,11,199705,4410.70),(94100,'2024-02-29',4,202312,11,199705,3269.98),(94100,'2024-02-29',5,202311,11,199705,9939.98),(94100,'2024-02-29',5,202312,11,199705,1414.28),(94800,'2024-02-29',1,202311,11,199712,4484.63),(94800,'2024-02-29',1,202312,11,199712,4484.63),(94800,'2024-02-29',4,202311,11,199712,4671.40),(94800,'2024-02-29',4,202312,11,199712,4671.40),(94800,'2024-02-29',50,202311,11,199712,43.97),(94800,'2024-02-29',50,202312,11,199712,43.97),(94900,'2024-01-31',1,202312,1,196469,4484.63),(94900,'2024-01-31',2,202312,1,196469,1880.43),(94900,'2024-01-31',4,202312,1,196469,18374.22),(94900,'2024-01-31',5,202312,1,196469,7947.00),(94900,'2024-01-31',50,202312,1,196469,13.72),(95100,'2024-02-29',4,202311,11,199715,19609.08),(95100,'2024-02-29',4,202312,11,199715,5605.68),(95100,'2024-02-29',5,202311,11,199715,10632.16),(95100,'2024-02-29',5,202312,11,199715,2424.48),(95100,'2024-02-29',50,202312,11,199715,4.78),(95300,'2024-02-29',5,202305,11,199718,2182.66),(95300,'2024-02-29',5,202306,11,199718,3227.52),(95300,'2024-02-29',5,202307,11,199718,4579.60),(95300,'2024-02-29',5,202308,11,199718,7273.52),(95300,'2024-02-29',5,202309,11,199718,7947.00),(95300,'2024-02-29',5,202310,11,199718,7273.52),(95300,'2024-02-29',5,202311,11,199718,3232.64),(95300,'2024-02-29',5,202312,11,199718,2424.48),(95300,'2024-02-29',50,202308,11,199718,44.34),(95300,'2024-02-29',50,202309,11,199718,13.72),(95300,'2024-02-29',50,202310,11,199718,44.34),(95300,'2024-02-29',50,202311,11,199718,28.06),(95300,'2024-02-29',50,202312,11,199718,4.78),(95400,'2024-02-29',1,202311,11,199719,4484.63),(95400,'2024-02-29',1,202312,11,199719,4484.63),(95400,'2024-02-29',2,202311,11,199719,1880.43),(95400,'2024-02-29',2,202312,11,199719,1880.43),(95400,'2024-02-29',4,202311,11,199719,4671.40),(95400,'2024-02-29',4,202312,11,199719,4671.40),(95400,'2024-02-29',5,202311,11,199719,2020.40),(95400,'2024-02-29',5,202312,11,199719,2020.40),(95400,'2024-02-29',50,202311,11,199719,43.14),(95400,'2024-02-29',50,202312,11,199719,43.14),(95500,'2024-02-29',4,202306,11,199720,6100.16),(95500,'2024-02-29',4,202307,11,199720,934.28),(95500,'2024-02-29',4,202308,11,199720,5138.54),(95500,'2024-02-29',4,202309,11,199720,1401.42),(95500,'2024-02-29',4,202310,11,199720,3269.98),(95500,'2024-02-29',4,202311,11,199720,2335.70),(95500,'2024-02-29',4,202312,11,199720,934.28),(95500,'2024-02-29',5,202306,11,199720,2791.56),(95500,'2024-02-29',5,202307,11,199720,378.04),(95500,'2024-02-29',5,202308,11,199720,2222.44),(95500,'2024-02-29',5,202309,11,199720,584.20),(95500,'2024-02-29',5,202310,11,199720,1403.32),(95500,'2024-02-29',5,202311,11,199720,1006.78),(95500,'2024-02-29',5,202312,11,199720,404.08),(95900,'2024-02-19',1,202312,7,198041,4484.63),(95900,'2024-02-19',2,202312,7,198041,1880.43),(95900,'2024-02-19',4,202312,7,198041,7474.24),(95900,'2024-02-19',5,202312,7,198041,3232.64),(95900,'2024-02-19',50,202312,7,198041,28.06),(96050,'2024-02-29',4,202312,11,199726,19.59),(96200,'2024-02-29',4,202311,11,199728,16492.78),(96200,'2024-02-29',4,202312,11,199728,7474.24),(96200,'2024-02-29',5,202310,11,199728,5253.08),(96200,'2024-02-29',5,202311,11,199728,7273.52),(96200,'2024-02-29',5,202312,11,199728,3232.64),(96200,'2024-02-29',50,202310,11,199728,36.20),(96200,'2024-02-29',50,202311,11,199728,44.34),(96200,'2024-02-29',50,202312,11,199728,28.06),(96550,'2024-02-29',1,202311,11,199732,873.40),(96550,'2024-02-29',1,202312,11,199732,4484.63),(96550,'2024-02-29',4,202310,11,199732,7474.24),(96550,'2024-02-29',4,202311,11,199732,7474.24),(96550,'2024-02-29',4,202312,11,199732,7474.24),(96550,'2024-02-29',50,202310,11,199732,41.13),(96550,'2024-02-29',50,202311,11,199732,41.13),(96550,'2024-02-29',50,202312,11,199732,41.13),(96600,'2024-02-29',1,202312,11,199733,4484.63),(96600,'2024-02-29',4,202312,11,199733,2802.84),(96600,'2024-02-29',50,202312,11,199733,12.53),(96700,'2024-02-29',1,202312,11,199734,4484.63),(96700,'2024-02-29',4,202312,11,199734,16815.37),(96900,'2024-02-05',1,202311,1,196784,2200.00),(96900,'2024-02-05',1,202311,7,196830,2284.63),(96900,'2024-02-05',1,202312,7,196830,4484.63),(96900,'2024-02-05',4,202311,7,196830,7474.24),(96900,'2024-02-05',4,202312,7,196830,5138.54),(96900,'2024-02-05',50,202311,7,196830,17.96),(97000,'2024-02-29',4,202311,11,199736,3292.13),(97000,'2024-02-29',4,202312,11,199736,24602.78),(97000,'2024-02-29',50,202311,11,199736,41.17),(97000,'2024-02-29',50,202312,11,199736,12.59),(97200,'2024-02-29',4,202308,11,199738,6837.71),(97200,'2024-02-29',4,202309,11,199738,4204.26),(97200,'2024-02-29',4,202310,11,199738,4204.26),(97200,'2024-02-29',4,202311,11,199738,4204.26),(97200,'2024-02-29',4,202312,11,199738,2802.84),(97200,'2024-02-29',50,202207,11,199738,14.20),(97200,'2024-02-29',50,202209,11,199738,30.30),(97200,'2024-02-29',50,202210,11,199738,30.30),(97200,'2024-02-29',50,202211,11,199738,30.30),(97200,'2024-02-29',50,202212,11,199738,16.90),(97200,'2024-02-29',50,202301,11,199738,8.27),(97200,'2024-02-29',50,202302,11,199738,8.27),(97200,'2024-02-29',50,202303,11,199738,19.38),(97200,'2024-02-29',50,202305,11,199738,9.69),(97200,'2024-02-29',50,202306,11,199738,9.69),(97200,'2024-02-29',50,202307,11,199738,0.82),(97200,'2024-02-29',50,202309,11,199738,11.11),(97200,'2024-02-29',50,202310,11,199738,11.11),(97200,'2024-02-29',50,202311,11,199738,11.11),(97200,'2024-02-29',50,202312,11,199738,12.53),(97300,'2024-02-16',1,202305,1,197884,4484.63),(97300,'2024-02-16',1,202306,1,197884,4484.63),(97300,'2024-02-16',1,202307,1,197884,4484.63),(97300,'2024-02-16',1,202308,1,197884,4484.63),(97300,'2024-02-16',1,202309,7,197921,4484.63),(97300,'2024-02-16',1,202310,7,197921,4484.63),(97300,'2024-02-16',1,202311,7,197921,4484.63),(97300,'2024-02-16',1,202312,7,197921,4484.63),(97300,'2024-02-16',4,202305,1,197884,5590.78),(97300,'2024-02-16',4,202306,1,197884,6539.96),(97300,'2024-02-16',4,202307,1,197884,5605.68),(97300,'2024-02-16',4,202308,1,197884,18374.22),(97300,'2024-02-16',4,202309,1,197884,5690.87),(97300,'2024-02-16',4,202309,7,197921,8011.93),(97300,'2024-02-16',4,202310,7,197921,10588.52),(97300,'2024-02-16',4,202311,7,197921,12145.66),(97300,'2024-02-16',4,202312,7,197921,7474.24),(97300,'2024-02-16',50,202307,1,197884,9.69),(97300,'2024-02-16',50,202308,1,197884,41.15),(97300,'2024-02-16',50,202309,1,197884,9.13),(97300,'2024-02-16',50,202312,7,197921,41.13),(97400,'2024-02-29',12,202203,11,199740,16841.49),(97400,'2024-02-29',50,202308,11,199740,22.22),(97400,'2024-02-29',50,202310,11,199740,46.81),(97400,'2024-02-29',50,202311,11,199740,46.81),(97400,'2024-02-29',50,202312,11,199740,46.81),(97500,'2024-02-29',4,202208,11,199742,905.50),(97500,'2024-02-29',4,202209,11,199742,4547.40),(97500,'2024-02-29',4,202210,11,199742,4547.40),(97500,'2024-02-29',50,202101,11,199742,16.90),(97500,'2024-02-29',50,202102,11,199742,31.30),(97500,'2024-02-29',50,202103,11,199742,31.30),(97500,'2024-02-29',50,202104,11,199742,16.90),(97500,'2024-02-29',50,202105,11,199742,16.90),(97500,'2024-02-29',50,202106,11,199742,16.90),(97500,'2024-02-29',50,202107,11,199742,16.00),(97500,'2024-02-29',50,202111,11,199742,31.30),(97500,'2024-02-29',50,202112,11,199742,31.30),(97500,'2024-02-29',50,202201,11,199742,8.00),(97500,'2024-02-29',50,202211,11,199742,31.30),(97500,'2024-02-29',50,202212,11,199742,31.30),(97500,'2024-02-29',50,202301,11,199742,15.37),(97500,'2024-02-29',50,202302,11,199742,15.37),(97500,'2024-02-29',50,202303,11,199742,15.37),(97500,'2024-02-29',50,202304,11,199742,15.37),(97500,'2024-02-29',50,202305,11,199742,15.37),(97500,'2024-02-29',50,202306,11,199742,15.37),(97500,'2024-02-29',50,202307,11,199742,15.37),(97500,'2024-02-29',50,202308,11,199742,15.37),(97500,'2024-02-29',50,202309,11,199742,15.37),(97500,'2024-02-29',50,202310,11,199742,15.37),(97500,'2024-02-29',50,202311,11,199742,15.37),(97500,'2024-02-29',50,202312,11,199742,15.37),(97700,'2024-02-29',1,202312,11,199745,4475.15),(97700,'2024-02-29',4,202312,11,199745,6530.74),(97800,'2024-02-16',1,202312,1,197879,4484.63),(97800,'2024-02-16',4,202312,1,197879,3115.37),(97800,'2024-02-16',4,202312,7,197922,3400.00),(97900,'2024-02-16',1,202312,1,197880,4484.63),(97900,'2024-02-16',2,202312,7,197923,1880.43),(97900,'2024-02-16',4,202312,1,197880,1150.41),(97900,'2024-02-16',4,202312,7,197923,2119.57),(97900,'2024-02-16',5,202312,1,197880,1364.96),(98000,'2024-02-19',1,202310,8,198043,4484.63),(98000,'2024-02-19',1,202311,8,198043,4484.63),(98000,'2024-02-19',2,202310,8,198043,1880.43),(98000,'2024-02-19',2,202311,8,198043,1880.43),(98000,'2024-02-19',4,202310,8,198043,16817.08),(98000,'2024-02-19',4,202311,8,198043,3234.94),(98000,'2024-02-19',5,202310,8,198043,7217.86),(98000,'2024-02-29',4,202312,11,199748,13150.76),(98000,'2024-02-29',5,202311,11,199748,14681.80),(98000,'2024-02-29',5,202312,11,199748,11987.88),(98000,'2024-02-29',50,202311,11,199748,7.52),(98000,'2024-02-29',50,202312,11,199748,30.00),(98050,'2024-02-29',5,202209,11,199749,1498.42),(98050,'2024-02-29',5,202210,11,199749,2682.00),(98050,'2024-02-29',5,202211,11,199749,1788.00),(98050,'2024-02-29',5,202212,11,199749,1788.00),(98050,'2024-02-29',5,202301,11,199749,3906.12),(98050,'2024-02-29',5,202302,11,199749,2196.40),(98050,'2024-02-29',5,202303,11,199749,2222.44),(98050,'2024-02-29',5,202304,11,199749,2828.56),(98050,'2024-02-29',5,202305,11,199749,2626.52),(98050,'2024-02-29',5,202306,11,199749,2828.56),(98050,'2024-02-29',5,202307,11,199749,2828.56),(98050,'2024-02-29',5,202308,11,199749,2424.48),(98050,'2024-02-29',5,202309,11,199749,2222.44),(98050,'2024-02-29',5,202310,11,199749,2424.48),(98050,'2024-02-29',5,202311,11,199749,2626.52),(98050,'2024-02-29',5,202312,11,199749,2828.56),(98050,'2024-02-29',50,202203,11,199749,44.00),(98050,'2024-02-29',50,202205,11,199749,28.20),(98050,'2024-02-29',50,202207,11,199749,32.20),(98050,'2024-02-29',50,202209,11,199749,3.60),(98050,'2024-02-29',50,202310,11,199749,4.78),(98050,'2024-02-29',50,202311,11,199749,2.02),(98200,'2024-02-29',1,202311,11,199751,4484.63),(98200,'2024-02-29',1,202312,11,199751,4484.63),(98200,'2024-02-29',2,202311,11,199751,1880.43),(98200,'2024-02-29',2,202312,11,199751,1880.43),(98200,'2024-02-29',4,202311,11,199751,4671.40),(98200,'2024-02-29',4,202312,11,199751,4671.40),(98200,'2024-02-29',5,202311,11,199751,2020.40),(98200,'2024-02-29',5,202312,11,199751,2020.40),(98200,'2024-02-29',50,202311,11,199751,43.14),(98200,'2024-02-29',50,202312,11,199751,43.14),(98300,'2024-02-29',4,202312,11,199752,1056.18),(98300,'2024-02-29',5,202311,11,199752,25443.84),(98300,'2024-02-29',5,202312,11,199752,13334.84),(98350,'2024-02-29',7,202009,11,199753,2900.54),(98350,'2024-02-29',7,202010,11,199753,7426.00),(98350,'2024-02-29',7,202011,11,199753,5854.00),(98350,'2024-02-29',8,202004,11,199753,1029.00),(98350,'2024-02-29',8,202005,11,199753,1086.00),(98350,'2024-02-29',8,202006,11,199753,1146.00),(98350,'2024-02-29',8,202007,11,199753,1203.00),(98350,'2024-02-29',8,202008,11,199753,1269.00),(98350,'2024-02-29',8,202009,11,199753,1328.00),(98350,'2024-02-29',8,202010,11,199753,1399.00),(98350,'2024-02-29',8,202011,11,199753,766.40),(98350,'2024-02-29',50,202301,11,199753,28.74),(98350,'2024-02-29',50,202302,11,199753,28.74),(98350,'2024-02-29',50,202303,11,199753,28.74),(98350,'2024-02-29',50,202304,11,199753,28.74),(98350,'2024-02-29',50,202305,11,199753,28.74),(98350,'2024-02-29',50,202306,11,199753,28.74),(98350,'2024-02-29',50,202307,11,199753,28.74),(98350,'2024-02-29',50,202308,11,199753,28.74),(98350,'2024-02-29',50,202309,11,199753,28.74),(98350,'2024-02-29',50,202310,11,199753,28.74),(98350,'2024-02-29',50,202311,11,199753,28.74),(98350,'2024-02-29',50,202312,11,199753,28.74),(98450,'2024-02-29',8,202001,11,199754,196.14),(98450,'2024-02-29',8,202002,11,199754,3442.00),(98450,'2024-02-29',8,202003,11,199754,3560.00),(98450,'2024-02-29',8,202004,11,199754,3668.00),(98450,'2024-02-29',8,202005,11,199754,3776.00),(98450,'2024-02-29',8,202006,11,199754,3884.00),(98450,'2024-02-29',8,202007,11,199754,3992.00),(98450,'2024-02-29',8,202008,11,199754,4109.00),(98450,'2024-02-29',8,202009,11,199754,4228.00),(98450,'2024-02-29',8,202010,11,199754,4347.00),(98450,'2024-02-29',8,202011,11,199754,4296.00),(98450,'2024-02-29',50,202301,11,199754,28.06),(98450,'2024-02-29',50,202302,11,199754,28.06),(98450,'2024-02-29',50,202303,11,199754,28.06),(98450,'2024-02-29',50,202304,11,199754,28.06),(98450,'2024-02-29',50,202305,11,199754,28.06),(98450,'2024-02-29',50,202306,11,199754,28.06),(98450,'2024-02-29',50,202307,11,199754,28.06),(98450,'2024-02-29',50,202308,11,199754,28.06),(98450,'2024-02-29',50,202309,11,199754,28.06),(98450,'2024-02-29',50,202310,11,199754,28.06),(98450,'2024-02-29',50,202311,11,199754,28.06),(98450,'2024-02-29',50,202312,11,199754,28.06),(98455,'2024-02-29',4,202312,11,199755,19.59),(98500,'2024-02-12',1,202311,1,197481,4484.63),(98500,'2024-02-12',1,202312,7,197524,4484.63),(98500,'2024-02-12',4,202311,1,197481,28205.37),(98500,'2024-02-12',4,202311,7,197524,22868.79),(98500,'2024-02-12',4,202312,7,197524,51074.16),(98500,'2024-02-12',50,202311,7,197524,41.21),(98500,'2024-02-12',50,202312,7,197524,41.21),(98600,'2024-02-29',7,202008,11,199757,4176.42),(98600,'2024-02-29',7,202009,11,199757,6698.00),(98600,'2024-02-29',7,202010,11,199757,7270.00),(98600,'2024-02-29',7,202011,11,199757,7604.31),(98700,'2024-02-29',8,202004,11,199758,1524.14),(98700,'2024-02-29',8,202005,11,199758,5133.00),(98700,'2024-02-29',8,202006,11,199758,5199.00),(98700,'2024-02-29',8,202007,11,199758,5264.00),(98700,'2024-02-29',8,202008,11,199758,5330.00),(98700,'2024-02-29',8,202009,11,199758,5396.00),(98700,'2024-02-29',8,202010,11,199758,5461.00),(98700,'2024-02-29',8,202011,11,199758,5527.00),(98700,'2024-02-29',50,201512,11,199758,42.00),(98700,'2024-02-29',50,201601,11,199758,10.00),(98700,'2024-02-29',50,201603,11,199758,48.00),(98700,'2024-02-29',50,201604,11,199758,17.00),(98700,'2024-02-29',50,201607,11,199758,24.00),(98700,'2024-02-29',50,201610,11,199758,30.00),(98700,'2024-02-29',50,201701,11,199758,37.00),(98700,'2024-02-29',50,201702,11,199758,6.00),(98700,'2024-02-29',50,201704,11,199758,44.00),(98700,'2024-02-29',50,201705,11,199758,13.00),(98700,'2024-02-29',50,201707,11,199758,25.00),(98700,'2024-02-29',50,201710,11,199758,32.00),(98700,'2024-02-29',50,201711,11,199758,1.00),(98700,'2024-02-29',50,201712,11,199758,40.00),(98700,'2024-02-29',50,201801,11,199758,31.00),(98700,'2024-02-29',50,201804,11,199758,23.00),(98700,'2024-02-29',50,201807,11,199758,15.00),(98700,'2024-02-29',50,201808,11,199758,47.00),(98700,'2024-02-29',50,201810,11,199758,8.00),(98700,'2024-02-29',50,201811,11,199758,39.00),(98700,'2024-02-29',50,201902,11,199758,31.00),(98700,'2024-02-29',50,201905,11,199758,24.00),(98700,'2024-02-29',50,201908,11,199758,16.00),(98700,'2024-02-29',50,201909,11,199758,46.00),(98700,'2024-02-29',50,201911,11,199758,8.00),(98700,'2024-02-29',50,201912,11,199758,7.00),(98700,'2024-02-29',50,202301,11,199758,28.06),(98700,'2024-02-29',50,202302,11,199758,28.06),(98700,'2024-02-29',50,202303,11,199758,28.06),(98700,'2024-02-29',50,202304,11,199758,28.06),(98700,'2024-02-29',50,202305,11,199758,28.06),(98700,'2024-02-29',50,202306,11,199758,28.06),(98700,'2024-02-29',50,202307,11,199758,28.06),(98700,'2024-02-29',50,202308,11,199758,28.06),(98700,'2024-02-29',50,202309,11,199758,28.06),(98700,'2024-02-29',50,202310,11,199758,28.06),(98700,'2024-02-29',50,202311,11,199758,28.06),(98700,'2024-02-29',50,202312,11,199758,28.06),(98800,'2024-02-29',7,202011,11,199759,27920.15),(98900,'2024-02-29',26,202010,11,199760,8942.96),(98900,'2024-02-29',26,202011,11,199760,10897.00),(98900,'2024-02-29',50,201603,11,199760,11.00),(98900,'2024-02-29',50,201604,11,199760,36.00),(98900,'2024-02-29',50,201607,11,199760,11.00),(98900,'2024-02-29',50,201608,11,199760,46.00),(98900,'2024-02-29',50,201610,11,199760,16.00),(98900,'2024-02-29',50,201611,11,199760,41.00),(98900,'2024-02-29',50,201702,11,199760,16.00),(98900,'2024-02-29',50,201703,11,199760,41.00),(98900,'2024-02-29',50,201706,11,199760,16.00),(98900,'2024-02-29',50,201707,11,199760,41.00),(98900,'2024-02-29',50,201710,11,199760,16.00),(98900,'2024-02-29',50,201711,11,199760,41.00),(98900,'2024-02-29',50,201712,11,199760,42.00),(98900,'2024-02-29',50,201801,11,199760,41.00),(98900,'2024-02-29',50,201806,11,199760,1.00),(98900,'2024-02-29',50,201807,11,199760,13.00),(98900,'2024-02-29',50,201808,11,199760,25.00),(98900,'2024-02-29',50,201809,11,199760,37.00),(98900,'2024-02-29',50,201810,11,199760,48.00),(98900,'2024-02-29',50,201903,11,199760,8.00),(98900,'2024-02-29',50,201904,11,199760,20.00),(98900,'2024-02-29',50,201905,11,199760,32.00),(98900,'2024-02-29',50,201906,11,199760,44.00),(98900,'2024-02-29',50,201911,11,199760,4.00),(98900,'2024-02-29',50,201912,11,199760,16.00),(98900,'2024-02-29',50,202001,11,199760,28.00),(98900,'2024-02-29',50,202002,11,199760,39.00),(98900,'2024-02-29',50,202005,11,199760,28.00),(98900,'2024-02-29',50,202007,11,199760,10.00),(98900,'2024-02-29',50,202008,11,199760,29.00),(98900,'2024-02-29',50,202009,11,199760,40.00),(98900,'2024-02-29',50,202101,11,199760,31.30),(98900,'2024-02-29',50,202102,11,199760,31.30),(98900,'2024-02-29',50,202103,11,199760,31.30),(98900,'2024-02-29',50,202104,11,199760,31.30),(98900,'2024-02-29',50,202105,11,199760,31.30),(98900,'2024-02-29',50,202106,11,199760,17.30),(98900,'2024-02-29',50,202207,11,199760,37.50),(98900,'2024-02-29',50,202208,11,199760,37.50),(98900,'2024-02-29',50,202209,11,199760,29.40),(98900,'2024-02-29',50,202301,11,199760,11.11),(98900,'2024-02-29',50,202302,11,199760,15.37),(98900,'2024-02-29',50,202303,11,199760,15.37),(98900,'2024-02-29',50,202304,11,199760,15.37),(98900,'2024-02-29',50,202305,11,199760,43.97),(98900,'2024-02-29',50,202306,11,199760,43.97),(98900,'2024-02-29',50,202307,11,199760,43.97),(98900,'2024-02-29',50,202308,11,199760,43.97),(98900,'2024-02-29',50,202309,11,199760,43.97),(98900,'2024-02-29',50,202310,11,199760,43.97),(98900,'2024-02-29',50,202311,11,199760,43.97),(98900,'2024-02-29',50,202312,11,199760,43.97),(99100,'2024-02-29',8,202007,11,199761,4906.14),(99100,'2024-02-29',8,202008,11,199761,8294.00),(99100,'2024-02-29',8,202009,11,199761,8458.00),(99100,'2024-02-29',8,202010,11,199761,8622.00),(99100,'2024-02-29',8,202011,11,199761,8786.00),(99100,'2024-02-29',50,201608,11,199761,8.00),(99100,'2024-02-29',50,201610,11,199761,2.00),(99100,'2024-02-29',50,201611,11,199761,48.00),(99100,'2024-02-29',50,201701,11,199761,41.00),(99100,'2024-02-29',50,201703,11,199761,34.00),(99100,'2024-02-29',50,201705,11,199761,27.00),(99100,'2024-02-29',50,201706,11,199761,9.00),(99100,'2024-02-29',50,201708,11,199761,3.00),(99100,'2024-02-29',50,201709,11,199761,49.00),(99100,'2024-02-29',50,201711,11,199761,42.00),(99100,'2024-02-29',50,201712,11,199761,28.00),(99100,'2024-02-29',50,201801,11,199761,11.00),(99100,'2024-02-29',50,201803,11,199761,34.00),(99100,'2024-02-29',50,201806,11,199761,18.00),(99100,'2024-02-29',50,201808,11,199761,41.00),(99100,'2024-02-29',50,201809,11,199761,3.00),(99100,'2024-02-29',50,201811,11,199761,26.00),(99100,'2024-02-29',50,201901,11,199761,8.00),(99100,'2024-02-29',50,202301,11,199761,28.06),(99100,'2024-02-29',50,202302,11,199761,28.06),(99100,'2024-02-29',50,202303,11,199761,28.06),(99100,'2024-02-29',50,202304,11,199761,28.06),(99100,'2024-02-29',50,202305,11,199761,28.06),(99100,'2024-02-29',50,202306,11,199761,28.06),(99100,'2024-02-29',50,202307,11,199761,28.06),(99100,'2024-02-29',50,202308,11,199761,28.06),(99100,'2024-02-29',50,202309,11,199761,28.06),(99100,'2024-02-29',50,202310,11,199761,28.06),(99100,'2024-02-29',50,202311,11,199761,28.06),(99100,'2024-02-29',50,202312,11,199761,28.06),(99150,'2024-02-29',8,202008,11,199762,4907.96),(99150,'2024-02-29',8,202009,11,199762,6537.00),(99150,'2024-02-29',8,202010,11,199762,6656.00),(99150,'2024-02-29',8,202011,11,199762,6689.00),(99150,'2024-02-29',50,201803,11,199762,44.00),(99150,'2024-02-29',50,201804,11,199762,23.00),(99150,'2024-02-29',50,201805,11,199762,2.00),(99150,'2024-02-29',50,201808,11,199762,40.00),(99150,'2024-02-29',50,201809,11,199762,19.00),(99150,'2024-02-29',50,201811,11,199762,49.00),(99150,'2024-02-29',50,201812,11,199762,33.00),(99150,'2024-02-29',50,202202,11,199762,14.00),(99150,'2024-02-29',50,202203,11,199762,37.40),(99150,'2024-02-29',50,202204,11,199762,45.20),(99150,'2024-02-29',50,202205,11,199762,14.00),(99150,'2024-02-29',50,202206,11,199762,45.20),(99150,'2024-02-29',50,202207,11,199762,29.60),(99150,'2024-02-29',50,202208,11,199762,29.60),(99150,'2024-02-29',50,202209,11,199762,29.60),(99150,'2024-02-29',50,202210,11,199762,45.20),(99150,'2024-02-29',50,202211,11,199762,45.20),(99150,'2024-02-29',50,202212,11,199762,45.20),(99150,'2024-02-29',50,202301,11,199762,12.32),(99150,'2024-02-29',50,202302,11,199762,43.14),(99150,'2024-02-29',50,202303,11,199762,43.14),(99150,'2024-02-29',50,202304,11,199762,43.14),(99150,'2024-02-29',50,202305,11,199762,28.74),(99150,'2024-02-29',50,202306,11,199762,28.74),(99150,'2024-02-29',50,202307,11,199762,28.74),(99150,'2024-02-29',50,202308,11,199762,28.74),(99150,'2024-02-29',50,202309,11,199762,28.74),(99150,'2024-02-29',50,202310,11,199762,28.74),(99150,'2024-02-29',50,202311,11,199762,28.74),(99150,'2024-02-29',50,202312,11,199762,28.74),(99200,'2024-02-29',1,202311,11,199763,4484.63),(99200,'2024-02-29',1,202312,11,199763,4484.63),(99200,'2024-02-29',4,202311,11,199763,7474.24),(99200,'2024-02-29',4,202312,11,199763,7474.24),(99200,'2024-02-29',50,202311,11,199763,41.13),(99200,'2024-02-29',50,202312,11,199763,41.13),(99250,'2024-02-29',5,202309,11,199764,9.72),(99250,'2024-02-29',5,202310,11,199764,10760.70),(99250,'2024-02-29',5,202311,11,199764,10760.70),(99250,'2024-02-29',5,202312,11,199764,10775.68),(99300,'2024-02-29',4,202309,11,199765,4582.26),(99300,'2024-02-29',4,202310,11,199765,7474.24),(99300,'2024-02-29',4,202311,11,199765,7474.24),(99300,'2024-02-29',4,202312,11,199765,7474.24),(99300,'2024-02-29',50,202101,11,199765,16.90),(99300,'2024-02-29',50,202102,11,199765,16.90),(99300,'2024-02-29',50,202103,11,199765,16.90),(99300,'2024-02-29',50,202104,11,199765,16.90),(99300,'2024-02-29',50,202105,11,199765,16.90),(99300,'2024-02-29',50,202106,11,199765,16.90),(99300,'2024-02-29',50,202107,11,199765,16.90),(99300,'2024-02-29',50,202108,11,199765,16.90),(99300,'2024-02-29',50,202109,11,199765,16.90),(99300,'2024-02-29',50,202110,11,199765,16.90),(99300,'2024-02-29',50,202111,11,199765,16.90),(99300,'2024-02-29',50,202112,11,199765,16.90),(99300,'2024-02-29',50,202201,11,199765,16.90),(99300,'2024-02-29',50,202202,11,199765,16.90),(99300,'2024-02-29',50,202203,11,199765,16.90),(99300,'2024-02-29',50,202204,11,199765,16.90),(99300,'2024-02-29',50,202205,11,199765,16.90),(99300,'2024-02-29',50,202206,11,199765,16.90),(99300,'2024-02-29',50,202207,11,199765,16.90),(99300,'2024-02-29',50,202208,11,199765,16.90),(99300,'2024-02-29',50,202209,11,199765,16.90),(99300,'2024-02-29',50,202210,11,199765,16.90),(99300,'2024-02-29',50,202211,11,199765,16.90),(99300,'2024-02-29',50,202212,11,199765,16.90),(99300,'2024-02-29',50,202301,11,199765,41.13),(99300,'2024-02-29',50,202302,11,199765,41.13),(99300,'2024-02-29',50,202303,11,199765,41.13),(99300,'2024-02-29',50,202304,11,199765,41.13),(99300,'2024-02-29',50,202305,11,199765,41.13),(99300,'2024-02-29',50,202306,11,199765,41.13),(99300,'2024-02-29',50,202307,11,199765,41.13),(99300,'2024-02-29',50,202308,11,199765,41.13),(99300,'2024-02-29',50,202309,11,199765,41.13),(99300,'2024-02-29',50,202310,11,199765,41.13),(99300,'2024-02-29',50,202311,11,199765,41.13),(99300,'2024-02-29',50,202312,11,199765,41.13),(99400,'2024-02-29',12,201701,11,199766,25339.98),(99400,'2024-02-29',20,201701,11,199766,24.00),(99400,'2024-02-29',20,201702,11,199766,24.00),(99400,'2024-02-29',20,201703,11,199766,24.00),(99400,'2024-02-29',20,201704,11,199766,24.00),(99400,'2024-02-29',20,201705,11,199766,24.00),(99400,'2024-02-29',20,201706,11,199766,24.00),(99400,'2024-02-29',20,201707,11,199766,24.00),(99400,'2024-02-29',20,201708,11,199766,24.00),(99400,'2024-02-29',20,201709,11,199766,24.00),(99400,'2024-02-29',20,201710,11,199766,24.00),(99400,'2024-02-29',20,201711,11,199766,24.00),(99400,'2024-02-29',20,201712,11,199766,24.00),(99400,'2024-02-29',20,201801,11,199766,24.00),(99400,'2024-02-29',20,201802,11,199766,24.00),(99400,'2024-02-29',20,201803,11,199766,24.00),(99400,'2024-02-29',20,201804,11,199766,24.00),(99400,'2024-02-29',20,201805,11,199766,24.00),(99400,'2024-02-29',20,201806,11,199766,24.00),(99400,'2024-02-29',20,201807,11,199766,24.00),(99400,'2024-02-29',20,201808,11,199766,24.00),(99400,'2024-02-29',20,201809,11,199766,24.00),(99400,'2024-02-29',20,201810,11,199766,24.00),(99400,'2024-02-29',20,201811,11,199766,24.00),(99400,'2024-02-29',20,201812,11,199766,24.00),(99400,'2024-02-29',20,201901,11,199766,24.00),(99400,'2024-02-29',20,201902,11,199766,24.00),(99400,'2024-02-29',20,201903,11,199766,24.00),(99400,'2024-02-29',20,201904,11,199766,24.00),(99400,'2024-02-29',20,201905,11,199766,24.00),(99400,'2024-02-29',20,201906,11,199766,24.00),(99400,'2024-02-29',20,201907,11,199766,24.00),(99400,'2024-02-29',20,201908,11,199766,24.00),(99400,'2024-02-29',20,201909,11,199766,24.00),(99400,'2024-02-29',20,201910,11,199766,24.00),(99400,'2024-02-29',20,201911,11,199766,24.00),(99400,'2024-02-29',20,201912,11,199766,24.00),(99400,'2024-02-29',20,202001,11,199766,24.00),(99400,'2024-02-29',20,202002,11,199766,24.00),(99400,'2024-02-29',20,202003,11,199766,24.00),(99400,'2024-02-29',20,202004,11,199766,24.00),(99400,'2024-02-29',20,202005,11,199766,24.00),(99400,'2024-02-29',20,202006,11,199766,24.00),(99400,'2024-02-29',20,202007,11,199766,24.00),(99400,'2024-02-29',20,202008,11,199766,24.00),(99400,'2024-02-29',20,202009,11,199766,24.00),(99400,'2024-02-29',20,202010,11,199766,24.00),(99400,'2024-02-29',20,202011,11,199766,24.00),(99400,'2024-02-29',50,201702,11,199766,12.00),(99400,'2024-02-29',50,201703,11,199766,37.00),(99400,'2024-02-29',50,201706,11,199766,12.00),(99400,'2024-02-29',50,201708,11,199766,2.00),(99400,'2024-02-29',50,201709,11,199766,47.00),(99400,'2024-02-29',50,201802,11,199766,41.00),(99400,'2024-02-29',50,201807,11,199766,9.00),(99400,'2024-02-29',50,201808,11,199766,22.00),(99400,'2024-02-29',50,201809,11,199766,36.00),(99400,'2024-02-29',50,201810,11,199766,48.00),(99400,'2024-02-29',50,201902,11,199766,3.00),(99400,'2024-02-29',50,201903,11,199766,16.00),(99400,'2024-02-29',50,201904,11,199766,30.00),(99400,'2024-02-29',50,201905,11,199766,43.00),(99400,'2024-02-29',50,201910,11,199766,11.00),(99400,'2024-02-29',50,201911,11,199766,25.00),(99400,'2024-02-29',50,201912,11,199766,38.00),(99400,'2024-02-29',50,202008,11,199766,28.00),(99400,'2024-02-29',50,202009,11,199766,41.00),(99400,'2024-02-29',50,202011,11,199766,36.00),(99400,'2024-02-29',50,202101,11,199766,16.90),(99400,'2024-02-29',50,202102,11,199766,16.90),(99400,'2024-02-29',50,202103,11,199766,16.90),(99400,'2024-02-29',50,202104,11,199766,16.90),(99400,'2024-02-29',50,202105,11,199766,16.90),(99400,'2024-02-29',50,202106,11,199766,16.90),(99400,'2024-02-29',50,202107,11,199766,16.90),(99400,'2024-02-29',50,202108,11,199766,16.90),(99400,'2024-02-29',50,202109,11,199766,16.90),(99400,'2024-02-29',50,202110,11,199766,16.90),(99400,'2024-02-29',50,202111,11,199766,16.90),(99400,'2024-02-29',50,202112,11,199766,16.90),(99400,'2024-02-29',50,202201,11,199766,16.90),(99400,'2024-02-29',50,202202,11,199766,16.90),(99400,'2024-02-29',50,202203,11,199766,16.90),(99400,'2024-02-29',50,202204,11,199766,16.90),(99400,'2024-02-29',50,202205,11,199766,16.90),(99400,'2024-02-29',50,202206,11,199766,16.90),(99400,'2024-02-29',50,202207,11,199766,16.90),(99400,'2024-02-29',50,202208,11,199766,16.90),(99400,'2024-02-29',50,202209,11,199766,16.90),(99400,'2024-02-29',50,202210,11,199766,16.90),(99400,'2024-02-29',50,202211,11,199766,16.90),(99400,'2024-02-29',50,202212,11,199766,16.90),(99400,'2024-02-29',50,202301,11,199766,41.13),(99400,'2024-02-29',50,202302,11,199766,41.13),(99400,'2024-02-29',50,202303,11,199766,41.13),(99400,'2024-02-29',50,202304,11,199766,41.13),(99400,'2024-02-29',50,202305,11,199766,41.13),(99400,'2024-02-29',50,202306,11,199766,41.13),(99400,'2024-02-29',50,202307,11,199766,41.13),(99400,'2024-02-29',50,202308,11,199766,41.13),(99400,'2024-02-29',50,202309,11,199766,41.13),(99400,'2024-02-29',50,202310,11,199766,41.13),(99400,'2024-02-29',50,202311,11,199766,41.13),(99400,'2024-02-29',50,202312,11,199766,41.13),(99500,'2024-02-29',7,202010,11,199767,7129.24),(99500,'2024-02-29',7,202011,11,199767,20805.17),(99600,'2024-02-29',7,202011,11,199768,11516.27),(99600,'2024-02-29',20,201711,11,199768,24.00),(99600,'2024-02-29',20,201712,11,199768,24.00),(99600,'2024-02-29',20,201801,11,199768,24.00),(99600,'2024-02-29',20,201802,11,199768,24.00),(99600,'2024-02-29',20,201803,11,199768,24.00),(99600,'2024-02-29',20,201804,11,199768,24.00),(99600,'2024-02-29',20,201805,11,199768,24.00),(99600,'2024-02-29',20,201806,11,199768,24.00),(99600,'2024-02-29',20,201807,11,199768,24.00),(99600,'2024-02-29',20,201808,11,199768,24.00),(99600,'2024-02-29',20,201809,11,199768,24.00),(99600,'2024-02-29',20,201810,11,199768,24.00),(99600,'2024-02-29',20,201811,11,199768,24.00),(99600,'2024-02-29',20,201812,11,199768,24.00),(99600,'2024-02-29',20,201901,11,199768,24.00),(99600,'2024-02-29',20,201902,11,199768,24.00),(99600,'2024-02-29',20,201903,11,199768,24.00),(99600,'2024-02-29',20,201904,11,199768,24.00),(99600,'2024-02-29',20,201905,11,199768,24.00),(99600,'2024-02-29',20,201906,11,199768,24.00),(99600,'2024-02-29',20,201907,11,199768,24.00),(99600,'2024-02-29',20,201908,11,199768,24.00),(99600,'2024-02-29',20,201909,11,199768,24.00),(99600,'2024-02-29',20,201910,11,199768,24.00),(99600,'2024-02-29',20,201911,11,199768,24.00),(99600,'2024-02-29',20,201912,11,199768,24.00),(99600,'2024-02-29',20,202001,11,199768,24.00),(99600,'2024-02-29',20,202002,11,199768,24.00),(99600,'2024-02-29',20,202003,11,199768,24.00),(99600,'2024-02-29',20,202004,11,199768,7.90),(99650,'2024-02-29',8,202008,11,199769,6617.60),(99650,'2024-02-29',8,202009,11,199769,7726.00),(99650,'2024-02-29',8,202010,11,199769,7759.00),(99650,'2024-02-29',8,202011,11,199769,7792.00),(99650,'2024-02-29',20,201604,11,199769,24.00),(99650,'2024-02-29',20,201605,11,199769,24.00),(99650,'2024-02-29',20,201606,11,199769,24.00),(99650,'2024-02-29',20,201607,11,199769,24.00),(99650,'2024-02-29',20,201608,11,199769,24.00),(99650,'2024-02-29',20,201609,11,199769,24.00),(99650,'2024-02-29',20,201610,11,199769,24.00),(99650,'2024-02-29',20,201611,11,199769,24.00),(99650,'2024-02-29',20,201612,11,199769,24.00),(99650,'2024-02-29',20,201701,11,199769,24.00),(99650,'2024-02-29',20,201702,11,199769,24.00),(99650,'2024-02-29',20,201703,11,199769,24.00),(99650,'2024-02-29',20,201704,11,199769,24.00),(99650,'2024-02-29',20,201705,11,199769,24.00),(99650,'2024-02-29',20,201706,11,199769,24.00),(99650,'2024-02-29',20,201707,11,199769,24.00),(99650,'2024-02-29',20,201708,11,199769,24.00),(99650,'2024-02-29',20,201709,11,199769,24.00),(99650,'2024-02-29',20,201710,11,199769,24.00),(99650,'2024-02-29',20,201711,11,199769,24.00),(99650,'2024-02-29',20,201712,11,199769,24.00),(99650,'2024-02-29',20,201801,11,199769,24.00),(99650,'2024-02-29',20,201802,11,199769,24.00),(99650,'2024-02-29',20,201803,11,199769,24.00),(99650,'2024-02-29',20,201804,11,199769,24.00),(99650,'2024-02-29',20,201805,11,199769,24.00),(99650,'2024-02-29',20,201806,11,199769,24.00),(99650,'2024-02-29',20,201807,11,199769,24.00),(99650,'2024-02-29',20,201808,11,199769,24.00),(99650,'2024-02-29',20,201809,11,199769,24.00),(99650,'2024-02-29',20,201810,11,199769,24.00),(99650,'2024-02-29',20,201811,11,199769,24.00),(99650,'2024-02-29',20,201812,11,199769,24.00),(99650,'2024-02-29',20,201901,11,199769,24.00),(99650,'2024-02-29',20,201902,11,199769,24.00),(99650,'2024-02-29',20,201903,11,199769,24.00),(99650,'2024-02-29',20,201904,11,199769,24.00),(99650,'2024-02-29',20,201905,11,199769,24.00),(99650,'2024-02-29',20,201906,11,199769,24.00),(99650,'2024-02-29',20,201907,11,199769,24.00),(99650,'2024-02-29',20,201908,11,199769,24.00),(99650,'2024-02-29',20,201909,11,199769,24.00),(99650,'2024-02-29',20,201910,11,199769,24.00),(99650,'2024-02-29',20,201911,11,199769,24.00),(99650,'2024-02-29',20,201912,11,199769,24.00),(99650,'2024-02-29',20,202001,11,199769,24.00),(99650,'2024-02-29',20,202002,11,199769,24.00),(99650,'2024-02-29',20,202003,11,199769,24.00),(99650,'2024-02-29',20,202004,11,199769,24.00),(99650,'2024-02-29',20,202005,11,199769,24.00),(99650,'2024-02-29',20,202006,11,199769,24.00),(99650,'2024-02-29',20,202007,11,199769,24.00),(99650,'2024-02-29',20,202008,11,199769,24.00),(99650,'2024-02-29',20,202009,11,199769,24.00),(99650,'2024-02-29',20,202010,11,199769,24.00),(99650,'2024-02-29',20,202011,11,199769,24.00),(99650,'2024-02-29',50,201607,11,199769,49.00),(99650,'2024-02-29',50,201608,11,199769,44.00),(99650,'2024-02-29',50,201609,11,199769,39.00),(99650,'2024-02-29',50,201610,11,199769,34.00),(99650,'2024-02-29',50,201611,11,199769,29.00),(99650,'2024-02-29',50,201612,11,199769,24.00),(99650,'2024-02-29',50,201701,11,199769,20.00),(99650,'2024-02-29',50,201702,11,199769,15.00),(99650,'2024-02-29',50,201703,11,199769,10.00),(99650,'2024-02-29',50,201704,11,199769,6.00),(99650,'2024-02-29',50,201705,11,199769,1.00),(99650,'2024-02-29',50,201804,11,199769,31.00),(99650,'2024-02-29',50,201805,11,199769,10.00),(99650,'2024-02-29',50,201808,11,199769,48.00),(99650,'2024-02-29',50,201809,11,199769,27.00),(99650,'2024-02-29',50,201810,11,199769,7.00),(99650,'2024-02-29',50,201901,11,199769,44.00),(99650,'2024-02-29',50,201902,11,199769,23.00),(99650,'2024-02-29',50,201903,11,199769,2.00),(99650,'2024-02-29',50,201906,11,199769,40.00),(99650,'2024-02-29',50,201907,11,199769,19.00),(99650,'2024-02-29',50,201911,11,199769,36.00),(99650,'2024-02-29',50,201912,11,199769,15.00),(99650,'2024-02-29',50,202004,11,199769,10.00),(99650,'2024-02-29',50,202005,11,199769,30.00),(99650,'2024-02-29',50,202006,11,199769,49.00),(99650,'2024-02-29',50,202008,11,199769,10.00),(99650,'2024-02-29',50,202011,11,199769,48.00),(99650,'2024-02-29',50,202012,11,199769,27.00),(99650,'2024-02-29',50,202101,11,199769,16.80),(99650,'2024-02-29',50,202102,11,199769,16.80),(99650,'2024-02-29',50,202103,11,199769,16.80),(99650,'2024-02-29',50,202104,11,199769,16.80),(99650,'2024-02-29',50,202105,11,199769,16.80),(99650,'2024-02-29',50,202106,11,199769,16.80),(99650,'2024-02-29',50,202107,11,199769,16.80),(99650,'2024-02-29',50,202108,11,199769,16.80),(99650,'2024-02-29',50,202109,11,199769,16.80),(99650,'2024-02-29',50,202110,11,199769,16.80),(99650,'2024-02-29',50,202111,11,199769,16.80),(99650,'2024-02-29',50,202112,11,199769,16.80),(99650,'2024-02-29',50,202201,11,199769,16.80),(99650,'2024-02-29',50,202202,11,199769,16.80),(99650,'2024-02-29',50,202203,11,199769,16.80),(99650,'2024-02-29',50,202204,11,199769,16.80),(99650,'2024-02-29',50,202205,11,199769,16.80),(99650,'2024-02-29',50,202206,11,199769,16.80),(99650,'2024-02-29',50,202207,11,199769,16.80),(99650,'2024-02-29',50,202208,11,199769,2.00),(99700,'2024-02-29',4,202309,11,199770,5316.90),(99700,'2024-02-29',4,202310,11,199770,7474.24),(99700,'2024-02-29',4,202311,11,199770,7474.24),(99700,'2024-02-29',4,202312,11,199770,7474.24),(99700,'2024-02-29',50,202309,11,199770,41.13),(99700,'2024-02-29',50,202310,11,199770,41.13),(99700,'2024-02-29',50,202311,11,199770,41.13),(99700,'2024-02-29',50,202312,11,199770,41.13),(99800,'2024-02-29',7,202010,11,199772,336.86),(99800,'2024-02-29',7,202011,11,199772,26157.00),(99800,'2024-02-29',20,201809,11,199772,24.00),(99800,'2024-02-29',20,201810,11,199772,24.00),(99800,'2024-02-29',20,201811,11,199772,24.00),(99800,'2024-02-29',20,201812,11,199772,24.00),(99800,'2024-02-29',20,201901,11,199772,24.00),(99800,'2024-02-29',20,201902,11,199772,24.00),(99800,'2024-02-29',20,201903,11,199772,24.00),(99800,'2024-02-29',20,201904,11,199772,24.00),(99800,'2024-02-29',20,201905,11,199772,24.00),(99800,'2024-02-29',20,201906,11,199772,24.00),(99800,'2024-02-29',20,201907,11,199772,24.00),(99800,'2024-02-29',20,201908,11,199772,24.00),(99800,'2024-02-29',20,201909,11,199772,24.00),(99800,'2024-02-29',20,201910,11,199772,24.00),(99800,'2024-02-29',20,201911,11,199772,24.00),(99800,'2024-02-29',20,201912,11,199772,24.00),(99800,'2024-02-29',20,202001,11,199772,24.00),(99800,'2024-02-29',20,202002,11,199772,24.00),(99800,'2024-02-29',20,202003,11,199772,24.00),(99800,'2024-02-29',20,202004,11,199772,24.00),(99800,'2024-02-29',20,202005,11,199772,24.00),(99800,'2024-02-29',20,202006,11,199772,24.00),(99800,'2024-02-29',20,202007,11,199772,24.00),(99800,'2024-02-29',20,202008,11,199772,24.00),(99800,'2024-02-29',20,202009,11,199772,24.00),(99800,'2024-02-29',20,202010,11,199772,24.00),(99800,'2024-02-29',20,202011,11,199772,24.00),(99800,'2024-02-29',50,201809,11,199772,39.00),(99800,'2024-02-29',50,201810,11,199772,32.00),(99800,'2024-02-29',50,201812,11,199772,31.00),(99800,'2024-02-29',50,201910,11,199772,3.00),(99800,'2024-02-29',50,201911,11,199772,15.00),(99800,'2024-02-29',50,202108,11,199772,24.10),(99800,'2024-02-29',50,202109,11,199772,19.80),(99800,'2024-02-29',50,202111,11,199772,48.90),(99800,'2024-02-29',50,202112,11,199772,48.90),(99800,'2024-02-29',50,202201,11,199772,26.90),(99800,'2024-02-29',50,202202,11,199772,4.90),(99800,'2024-02-29',50,202203,11,199772,48.90),(99800,'2024-02-29',50,202204,11,199772,48.90),(99800,'2024-02-29',50,202205,11,199772,49.20),(99800,'2024-02-29',50,202206,11,199772,48.90),(99800,'2024-02-29',50,202207,11,199772,48.90),(99800,'2024-02-29',50,202208,11,199772,48.90),(99800,'2024-02-29',50,202209,11,199772,48.90),(99800,'2024-02-29',50,202210,11,199772,48.90),(99800,'2024-02-29',50,202211,11,199772,48.90),(99800,'2024-02-29',50,202212,11,199772,30.09),(99850,'2024-02-29',8,201909,11,199773,664.96),(99850,'2024-02-29',8,201910,11,199773,1623.00),(99850,'2024-02-29',8,201911,11,199773,1708.00),(99850,'2024-02-29',8,201912,11,199773,1827.00),(99850,'2024-02-29',8,202001,11,199773,1927.00),(99850,'2024-02-29',8,202002,11,199773,2003.00),(99850,'2024-02-29',8,202003,11,199773,2070.00),(99850,'2024-02-29',8,202004,11,199773,2114.00),(99850,'2024-02-29',8,202005,11,199773,2162.00),(99850,'2024-02-29',8,202006,11,199773,2213.00),(99850,'2024-02-29',8,202007,11,199773,2295.00),(99850,'2024-02-29',8,202008,11,199773,2442.00),(99850,'2024-02-29',8,202009,11,199773,2575.00),(99850,'2024-02-29',8,202010,11,199773,2893.00),(99850,'2024-02-29',8,202011,11,199773,3098.00),(99850,'2024-02-29',50,201910,11,199773,30.00),(99850,'2024-02-29',50,201912,11,199773,32.00),(99850,'2024-02-29',50,202002,11,199773,1.00),(99850,'2024-02-29',50,202003,11,199773,23.00),(99850,'2024-02-29',50,202004,11,199773,32.00),(99850,'2024-02-29',50,202005,11,199773,41.00),(99850,'2024-02-29',50,202006,11,199773,40.00),(99850,'2024-02-29',50,202007,11,199773,4.00),(99850,'2024-02-29',50,202009,11,199773,37.00),(99850,'2024-02-29',50,202010,11,199773,18.20),(99850,'2024-02-29',50,202107,11,199773,26.00),(99850,'2024-02-29',50,202108,11,199773,34.00),(99850,'2024-02-29',50,202109,11,199773,2.80),(99850,'2024-02-29',50,202112,11,199773,16.00),(99850,'2024-02-29',50,202201,11,199773,18.00),(99850,'2024-02-29',50,202202,11,199773,21.80),(99850,'2024-02-29',50,202203,11,199773,4.60),(99850,'2024-02-29',50,202301,11,199773,5.58),(99850,'2024-02-29',50,202302,11,199773,31.92),(99850,'2024-02-29',50,202303,11,199773,1.30),(99850,'2024-02-29',50,202304,11,199773,1.30),(99850,'2024-02-29',50,202305,11,199773,31.92),(99850,'2024-02-29',50,202306,11,199773,31.92),(99850,'2024-02-29',50,202307,11,199773,31.92),(99850,'2024-02-29',50,202308,11,199773,31.92),(99850,'2024-02-29',50,202309,11,199773,31.92),(99850,'2024-02-29',50,202310,11,199773,31.92),(99850,'2024-02-29',50,202311,11,199773,31.92),(99850,'2024-02-29',50,202312,11,199773,31.92),(99900,'2024-02-29',7,202010,11,199774,9673.46),(99900,'2024-02-29',7,202011,11,199774,18079.60),(99900,'2024-02-29',50,202301,11,199774,12.59),(99900,'2024-02-29',50,202302,11,199774,12.59),(99900,'2024-02-29',50,202303,11,199774,12.59),(99900,'2024-02-29',50,202304,11,199774,12.59),(99900,'2024-02-29',50,202305,11,199774,12.59),(99900,'2024-02-29',50,202306,11,199774,12.59),(99900,'2024-02-29',50,202307,11,199774,12.59),(99900,'2024-02-29',50,202308,11,199774,12.59),(99900,'2024-02-29',50,202309,11,199774,12.59),(99900,'2024-02-29',50,202310,11,199774,12.59),(99900,'2024-02-29',50,202311,11,199774,12.59),(99900,'2024-02-29',50,202312,11,199774,12.59),(99950,'2024-02-29',4,202308,11,199775,1992.66),(99950,'2024-02-29',4,202309,11,199775,5115.37),(99950,'2024-02-29',4,202310,11,199775,5115.37),(99950,'2024-02-29',4,202311,11,199775,5115.37),(99950,'2024-02-29',4,202312,11,199775,5138.54),(100000,'2024-02-29',7,202009,11,199776,2279.84),(100000,'2024-02-29',7,202010,11,199776,12640.00),(100000,'2024-02-29',7,202011,11,199776,12816.00),(100000,'2024-02-29',50,202007,11,199776,8.00),(100000,'2024-02-29',50,202009,11,199776,10.00),(100000,'2024-02-29',50,202011,11,199776,11.00),(100000,'2024-02-29',50,202012,11,199776,25.00),(100000,'2024-02-29',50,202101,11,199776,11.90),(100000,'2024-02-29',50,202208,11,199776,3.60),(100000,'2024-02-29',50,202210,11,199776,26.90),(100000,'2024-02-29',50,202211,11,199776,38.90),(100000,'2024-02-29',50,202212,11,199776,43.70),(100000,'2024-02-29',50,202301,11,199776,5.31),(100200,'2024-02-08',1,202302,8,197270,4484.63),(100200,'2024-02-08',1,202303,8,197270,4484.63),(100200,'2024-02-08',4,202302,8,197270,10585.08),(100200,'2024-02-08',4,202303,8,197270,4445.66),(100200,'2024-02-29',4,202310,11,199778,3673.40),(100200,'2024-02-29',4,202311,11,199778,12115.37),(100200,'2024-02-29',4,202312,11,199778,12145.66),(100250,'2024-02-29',1,202312,11,199779,4484.63),(100250,'2024-02-29',4,202312,11,199779,7474.24),(100250,'2024-02-29',50,202312,11,199779,41.13),(100300,'2024-02-29',8,202005,11,199780,2029.14),(100300,'2024-02-29',8,202006,11,199780,5950.00),(100300,'2024-02-29',8,202007,11,199780,6015.00),(100300,'2024-02-29',8,202008,11,199780,6081.00),(100300,'2024-02-29',8,202009,11,199780,6146.00),(100300,'2024-02-29',8,202010,11,199780,6212.00),(100300,'2024-02-29',8,202011,11,199780,6277.00),(100300,'2024-02-29',50,201505,11,199780,37.00),(100300,'2024-02-29',50,201506,11,199780,6.00),(100300,'2024-02-29',50,201508,11,199780,44.00),(100300,'2024-02-29',50,201509,11,199780,13.00),(100300,'2024-02-29',50,201511,11,199780,50.00),(100300,'2024-02-29',50,201512,11,199780,19.00),(100300,'2024-02-29',50,201603,11,199780,25.00),(100300,'2024-02-29',50,201606,11,199780,32.00),(100300,'2024-02-29',50,201607,11,199780,1.00),(100300,'2024-02-29',50,201609,11,199780,39.00),(100300,'2024-02-29',50,201610,11,199780,8.00),(100300,'2024-02-29',50,201612,11,199780,45.00),(100300,'2024-02-29',50,201701,11,199780,14.00),(100300,'2024-02-29',50,201704,11,199780,21.00),(100300,'2024-02-29',50,201707,11,199780,28.00),(100300,'2024-02-29',50,201710,11,199780,35.00),(100300,'2024-02-29',50,201711,11,199780,3.00),(100300,'2024-02-29',50,201712,11,199780,41.00),(100300,'2024-02-29',50,201801,11,199780,33.00),(100300,'2024-02-29',50,201804,11,199780,25.00),(100300,'2024-02-29',50,201807,11,199780,18.00),(100300,'2024-02-29',50,201808,11,199780,48.00),(100300,'2024-02-29',50,201810,11,199780,10.00),(100300,'2024-02-29',50,201811,11,199780,40.00),(100300,'2024-02-29',50,201901,11,199780,2.00),(100300,'2024-02-29',50,201902,11,199780,33.00),(100300,'2024-02-29',50,201905,11,199780,25.00),(100300,'2024-02-29',50,201908,11,199780,17.00),(100300,'2024-02-29',50,201909,11,199780,48.00),(100300,'2024-02-29',50,201911,11,199780,10.00),(100300,'2024-02-29',50,201912,11,199780,18.00),(100300,'2024-02-29',50,202301,11,199780,28.06),(100300,'2024-02-29',50,202302,11,199780,28.06),(100300,'2024-02-29',50,202303,11,199780,28.06),(100300,'2024-02-29',50,202304,11,199780,28.06),(100300,'2024-02-29',50,202305,11,199780,28.06),(100300,'2024-02-29',50,202306,11,199780,28.06),(100300,'2024-02-29',50,202307,11,199780,28.06),(100300,'2024-02-29',50,202308,11,199780,28.06),(100300,'2024-02-29',50,202309,11,199780,28.06),(100300,'2024-02-29',50,202310,11,199780,28.06),(100300,'2024-02-29',50,202311,11,199780,28.06),(100300,'2024-02-29',50,202312,11,199780,28.06),(100600,'2024-02-29',28,201412,11,199783,9719.13),(100600,'2024-02-29',28,201501,11,199783,10300.00),(100600,'2024-02-29',50,201502,11,199783,13.00),(100600,'2024-02-29',50,201503,11,199783,32.00),(100600,'2024-02-29',50,201504,11,199783,21.00),(100600,'2024-02-29',50,201509,11,199783,34.00),(100600,'2024-02-29',50,201511,11,199783,38.00),(100600,'2024-02-29',50,201512,11,199783,16.00),(100600,'2024-02-29',50,201601,11,199783,46.00),(100600,'2024-02-29',50,201603,11,199783,27.00),(100600,'2024-02-29',50,201606,11,199783,42.00),(100600,'2024-02-29',50,201609,11,199783,42.00),(100600,'2024-02-29',50,201611,11,199783,32.00),(100600,'2024-02-29',50,201701,11,199783,45.00),(100600,'2024-02-29',50,201702,11,199783,37.00),(100600,'2024-02-29',50,201704,11,199783,50.00),(100600,'2024-02-29',50,201707,11,199783,6.00),(100600,'2024-02-29',50,201709,11,199783,37.00),(100600,'2024-02-29',50,201710,11,199783,22.00),(100600,'2024-02-29',50,201712,11,199783,24.00),(100600,'2024-02-29',50,201801,11,199783,30.00),(100600,'2024-02-29',50,201803,11,199783,7.00),(100600,'2024-02-29',50,201804,11,199783,50.00),(100600,'2024-02-29',50,201806,11,199783,12.00),(100600,'2024-02-29',50,201807,11,199783,4.00),(100600,'2024-02-29',50,201808,11,199783,33.00),(100600,'2024-02-29',50,201809,11,199783,3.00),(100600,'2024-02-29',50,201811,11,199783,8.00),(100600,'2024-02-29',50,201812,11,199783,11.00),(100600,'2024-02-29',50,201904,11,199783,38.00),(100600,'2024-02-29',50,201907,11,199783,11.00),(100600,'2024-02-29',50,201909,11,199783,36.00),(100600,'2024-02-29',50,201910,11,199783,15.00),(100600,'2024-02-29',50,201912,11,199783,21.00),(100600,'2024-02-29',50,202005,11,199783,23.00),(100600,'2024-02-29',50,202203,11,199783,22.00),(100600,'2024-02-29',50,202211,11,199783,34.80),(100600,'2024-02-29',50,202301,11,199783,12.53),(100600,'2024-02-29',50,202303,11,199783,13.95),(100600,'2024-02-29',50,202304,11,199783,43.97),(100600,'2024-02-29',50,202305,11,199783,43.97),(100600,'2024-02-29',50,202306,11,199783,43.97),(100600,'2024-02-29',50,202307,11,199783,43.97),(100600,'2024-02-29',50,202308,11,199783,43.97),(100600,'2024-02-29',50,202309,11,199783,43.97),(100600,'2024-02-29',50,202310,11,199783,43.97),(100600,'2024-02-29',50,202311,11,199783,43.97),(100600,'2024-02-29',50,202312,11,199783,43.97),(101000,'2024-02-29',28,201501,11,199787,8875.32),(101000,'2024-02-29',50,201503,11,199787,6.00),(101000,'2024-02-29',50,201504,11,199787,29.00),(101000,'2024-02-29',50,201505,11,199787,18.00),(101000,'2024-02-29',50,201506,11,199787,7.00),(101000,'2024-02-29',50,201507,11,199787,21.00),(101000,'2024-02-29',50,201510,11,199787,38.00),(101000,'2024-02-29',50,201601,11,199787,21.00),(101000,'2024-02-29',50,201602,11,199787,10.00),(101000,'2024-02-29',50,201603,11,199787,35.00),(101000,'2024-02-29',50,201606,11,199787,11.00),(101000,'2024-02-29',50,201607,11,199787,36.00),(101000,'2024-02-29',50,201610,11,199787,11.00),(101000,'2024-02-29',50,201611,11,199787,36.00),(101000,'2024-02-29',50,201702,11,199787,11.00),(101000,'2024-02-29',50,201703,11,199787,36.00),(101000,'2024-02-29',50,201706,11,199787,11.00),(101000,'2024-02-29',50,201707,11,199787,36.00),(101000,'2024-02-29',50,201710,11,199787,11.00),(101000,'2024-02-29',50,201711,11,199787,36.00),(101000,'2024-02-29',50,201712,11,199787,37.00),(101000,'2024-02-29',50,201801,11,199787,36.00),(101000,'2024-02-29',50,201802,11,199787,47.00),(101000,'2024-02-29',50,201807,11,199787,7.00),(101000,'2024-02-29',50,201808,11,199787,19.00),(101000,'2024-02-29',50,201809,11,199787,31.00),(101000,'2024-02-29',50,201810,11,199787,43.00),(101000,'2024-02-29',50,201903,11,199787,3.00),(101000,'2024-02-29',50,201904,11,199787,15.00),(101000,'2024-02-29',50,201905,11,199787,27.00),(101000,'2024-02-29',50,201906,11,199787,38.00),(101000,'2024-02-29',50,201907,11,199787,50.00),(101000,'2024-02-29',50,201912,11,199787,11.00),(101000,'2024-02-29',50,202002,11,199787,36.00),(101000,'2024-02-29',50,202003,11,199787,14.00),(101000,'2024-02-29',50,202005,11,199787,25.00),(101000,'2024-02-29',50,202006,11,199787,10.00),(101000,'2024-02-29',50,202007,11,199787,42.00),(101000,'2024-02-29',50,202008,11,199787,26.00),(101000,'2024-02-29',50,202012,11,199787,8.00),(101000,'2024-02-29',50,202101,11,199787,16.90),(101000,'2024-02-29',50,202102,11,199787,16.90),(101000,'2024-02-29',50,202103,11,199787,16.90),(101000,'2024-02-29',50,202104,11,199787,16.90),(101000,'2024-02-29',50,202105,11,199787,16.90),(101000,'2024-02-29',50,202106,11,199787,16.90),(101000,'2024-02-29',50,202107,11,199787,16.90),(101000,'2024-02-29',50,202108,11,199787,16.90),(101000,'2024-02-29',50,202109,11,199787,16.90),(101000,'2024-02-29',50,202110,11,199787,16.90),(101000,'2024-02-29',50,202111,11,199787,16.90),(101000,'2024-02-29',50,202112,11,199787,16.90),(101000,'2024-02-29',50,202201,11,199787,16.90),(101000,'2024-02-29',50,202202,11,199787,16.90),(101000,'2024-02-29',50,202203,11,199787,16.90),(101000,'2024-02-29',50,202204,11,199787,16.90),(101000,'2024-02-29',50,202205,11,199787,20.90),(101000,'2024-02-29',50,202206,11,199787,16.90),(101000,'2024-02-29',50,202207,11,199787,26.90),(101000,'2024-02-29',50,202208,11,199787,12.70),(101000,'2024-02-29',50,202211,11,199787,36.90),(101000,'2024-02-29',50,202212,11,199787,48.90),(101000,'2024-02-29',50,202301,11,199787,41.15),(101000,'2024-02-29',50,202302,11,199787,15.37),(101000,'2024-02-29',50,202303,11,199787,15.37),(101000,'2024-02-29',50,202304,11,199787,15.37),(101000,'2024-02-29',50,202305,11,199787,15.37),(101000,'2024-02-29',50,202306,11,199787,15.37),(101000,'2024-02-29',50,202307,11,199787,15.37),(101000,'2024-02-29',50,202308,11,199787,15.37),(101000,'2024-02-29',50,202309,11,199787,15.37),(101000,'2024-02-29',50,202310,11,199787,15.37),(101000,'2024-02-29',50,202311,11,199787,15.37),(101000,'2024-02-29',50,202312,11,199787,15.37),(101300,'2024-02-29',7,202009,11,199790,5640.98),(101300,'2024-02-29',7,202010,11,199790,10402.00),(101300,'2024-02-29',7,202011,11,199790,10578.00),(101300,'2024-02-29',50,201811,11,199790,27.00),(101300,'2024-02-29',50,201812,11,199790,38.00),(101300,'2024-02-29',50,201901,11,199790,50.00),(101300,'2024-02-29',50,201906,11,199790,10.00),(101300,'2024-02-29',50,201907,11,199790,22.00),(101300,'2024-02-29',50,201908,11,199790,34.00),(101300,'2024-02-29',50,201909,11,199790,46.00),(101300,'2024-02-29',50,202002,11,199790,6.00),(101300,'2024-02-29',50,202003,11,199790,18.00),(101300,'2024-02-29',50,202006,11,199790,35.00),(101300,'2024-02-29',50,202009,11,199790,7.00),(101300,'2024-02-29',50,202010,11,199790,19.00),(101300,'2024-02-29',50,202011,11,199790,30.00),(101300,'2024-02-29',50,202012,11,199790,42.00),(101300,'2024-02-29',50,202101,11,199790,16.90),(101300,'2024-02-29',50,202102,11,199790,16.90),(101300,'2024-02-29',50,202103,11,199790,16.90),(101300,'2024-02-29',50,202104,11,199790,16.90),(101300,'2024-02-29',50,202105,11,199790,16.90),(101300,'2024-02-29',50,202106,11,199790,16.90),(101300,'2024-02-29',50,202107,11,199790,16.90),(101300,'2024-02-29',50,202108,11,199790,16.90),(101300,'2024-02-29',50,202109,11,199790,16.90),(101300,'2024-02-29',50,202110,11,199790,16.90),(101300,'2024-02-29',50,202111,11,199790,16.90),(101300,'2024-02-29',50,202112,11,199790,16.90),(101300,'2024-02-29',50,202201,11,199790,16.90),(101300,'2024-02-29',50,202202,11,199790,16.90),(101300,'2024-02-29',50,202203,11,199790,16.90),(101300,'2024-02-29',50,202204,11,199790,16.90),(101300,'2024-02-29',50,202205,11,199790,16.90),(101300,'2024-02-29',50,202206,11,199790,16.90),(101300,'2024-02-29',50,202207,11,199790,16.90),(101300,'2024-02-29',50,202208,11,199790,16.90),(101300,'2024-02-29',50,202209,11,199790,16.90),(101300,'2024-02-29',50,202210,11,199790,16.90),(101300,'2024-02-29',50,202211,11,199790,16.90),(101300,'2024-02-29',50,202212,11,199790,16.90),(101300,'2024-02-29',50,202301,11,199790,41.13),(101300,'2024-02-29',50,202302,11,199790,41.13),(101300,'2024-02-29',50,202303,11,199790,41.13),(101300,'2024-02-29',50,202304,11,199790,41.13),(101300,'2024-02-29',50,202305,11,199790,41.13),(101300,'2024-02-29',50,202306,11,199790,41.13),(101300,'2024-02-29',50,202307,11,199790,41.13),(101300,'2024-02-29',50,202308,11,199790,41.13),(101300,'2024-02-29',50,202309,11,199790,41.13),(101300,'2024-02-29',50,202310,11,199790,41.13),(101300,'2024-02-29',50,202311,11,199790,41.13),(101300,'2024-02-29',50,202312,11,199790,41.13),(101400,'2024-02-29',7,202010,11,199791,9522.85),(101400,'2024-02-29',7,202011,11,199791,18020.00),(101400,'2024-02-29',50,201908,11,199791,31.00),(101400,'2024-02-29',50,201909,11,199791,17.00),(101400,'2024-02-29',50,202002,11,199791,13.00),(101400,'2024-02-29',50,202003,11,199791,39.00),(101400,'2024-02-29',50,202004,11,199791,26.00),(101400,'2024-02-29',50,202006,11,199791,50.00),(101400,'2024-02-29',50,202007,11,199791,5.60),(101400,'2024-02-29',50,202111,11,199791,16.90),(101400,'2024-02-29',50,202112,11,199791,19.10),(101400,'2024-02-29',50,202207,11,199791,14.00),(101400,'2024-02-29',50,202211,11,199791,8.00),(101400,'2024-02-29',50,202301,11,199791,42.55),(101400,'2024-02-29',50,202302,11,199791,22.22),(101400,'2024-02-29',50,202304,11,199791,9.69),(101400,'2024-02-29',50,202305,11,199791,9.69),(101400,'2024-02-29',50,202306,11,199791,9.69),(101400,'2024-02-29',50,202307,11,199791,8.27),(101400,'2024-02-29',50,202308,11,199791,9.69),(101400,'2024-02-29',50,202309,11,199791,9.69),(101400,'2024-02-29',50,202310,11,199791,9.69),(101400,'2024-02-29',50,202311,11,199791,9.69),(101400,'2024-02-29',50,202312,11,199791,11.11),(101450,'2024-02-29',1,202312,11,199792,4484.63),(101450,'2024-02-29',4,202312,11,199792,5115.37),(101470,'2024-02-29',4,202309,11,199793,4599.16),(101470,'2024-02-29',4,202310,11,199793,7474.24),(101470,'2024-02-29',4,202311,11,199793,7474.24),(101470,'2024-02-29',4,202312,11,199793,7474.24),(101470,'2024-02-29',50,202102,11,199793,16.90),(101470,'2024-02-29',50,202103,11,199793,16.90),(101470,'2024-02-29',50,202104,11,199793,16.90),(101470,'2024-02-29',50,202105,11,199793,16.90),(101470,'2024-02-29',50,202106,11,199793,16.90),(101470,'2024-02-29',50,202107,11,199793,16.90),(101470,'2024-02-29',50,202108,11,199793,16.90),(101470,'2024-02-29',50,202109,11,199793,16.90),(101470,'2024-02-29',50,202110,11,199793,16.90),(101470,'2024-02-29',50,202111,11,199793,16.90),(101470,'2024-02-29',50,202112,11,199793,16.90),(101470,'2024-02-29',50,202201,11,199793,16.90),(101470,'2024-02-29',50,202202,11,199793,16.90),(101470,'2024-02-29',50,202203,11,199793,16.90),(101470,'2024-02-29',50,202204,11,199793,16.90),(101470,'2024-02-29',50,202205,11,199793,16.90),(101470,'2024-02-29',50,202206,11,199793,16.90),(101470,'2024-02-29',50,202207,11,199793,16.90),(101470,'2024-02-29',50,202208,11,199793,16.90),(101470,'2024-02-29',50,202209,11,199793,16.90),(101470,'2024-02-29',50,202210,11,199793,16.90),(101470,'2024-02-29',50,202211,11,199793,16.90),(101470,'2024-02-29',50,202212,11,199793,16.90),(101470,'2024-02-29',50,202301,11,199793,41.13),(101470,'2024-02-29',50,202302,11,199793,41.13),(101470,'2024-02-29',50,202303,11,199793,41.13),(101470,'2024-02-29',50,202304,11,199793,41.13),(101470,'2024-02-29',50,202305,11,199793,41.13),(101470,'2024-02-29',50,202306,11,199793,41.13),(101470,'2024-02-29',50,202307,11,199793,41.13),(101470,'2024-02-29',50,202308,11,199793,41.13),(101470,'2024-02-29',50,202309,11,199793,41.13),(101470,'2024-02-29',50,202310,11,199793,41.13),(101470,'2024-02-29',50,202311,11,199793,41.13),(101470,'2024-02-29',50,202312,11,199793,41.13),(101500,'2024-02-29',7,202010,11,199794,6757.98),(101500,'2024-02-29',7,202011,11,199794,20016.00),(101500,'2024-02-29',50,201907,11,199794,46.00),(101500,'2024-02-29',50,201912,11,199794,13.00),(101500,'2024-02-29',50,202001,11,199794,26.00),(101500,'2024-02-29',50,202002,11,199794,40.00),(101500,'2024-02-29',50,202004,11,199794,46.00),(101500,'2024-02-29',50,202008,11,199794,3.00),(101500,'2024-02-29',50,202009,11,199794,16.00),(101500,'2024-02-29',50,202010,11,199794,30.00),(101500,'2024-02-29',50,202011,11,199794,11.00),(101500,'2024-02-29',50,202101,11,199794,16.90),(101500,'2024-02-29',50,202102,11,199794,16.90),(101500,'2024-02-29',50,202103,11,199794,16.90),(101500,'2024-02-29',50,202104,11,199794,16.90),(101500,'2024-02-29',50,202105,11,199794,16.90),(101500,'2024-02-29',50,202106,11,199794,16.90),(101500,'2024-02-29',50,202107,11,199794,16.90),(101500,'2024-02-29',50,202108,11,199794,16.90),(101500,'2024-02-29',50,202109,11,199794,16.90),(101500,'2024-02-29',50,202110,11,199794,16.90),(101500,'2024-02-29',50,202111,11,199794,16.90),(101500,'2024-02-29',50,202112,11,199794,16.90),(101500,'2024-02-29',50,202201,11,199794,16.90),(101500,'2024-02-29',50,202202,11,199794,16.90),(101500,'2024-02-29',50,202203,11,199794,16.90),(101500,'2024-02-29',50,202204,11,199794,16.90),(101500,'2024-02-29',50,202205,11,199794,16.90),(101500,'2024-02-29',50,202206,11,199794,16.90),(101500,'2024-02-29',50,202207,11,199794,16.90),(101500,'2024-02-29',50,202208,11,199794,16.90),(101500,'2024-02-29',50,202209,11,199794,16.90),(101500,'2024-02-29',50,202210,11,199794,16.90),(101500,'2024-02-29',50,202211,11,199794,16.90),(101500,'2024-02-29',50,202212,11,199794,16.90),(101500,'2024-02-29',50,202301,11,199794,41.13),(101500,'2024-02-29',50,202302,11,199794,41.13),(101500,'2024-02-29',50,202303,11,199794,41.13),(101500,'2024-02-29',50,202304,11,199794,41.13),(101500,'2024-02-29',50,202305,11,199794,41.13),(101500,'2024-02-29',50,202306,11,199794,41.13),(101500,'2024-02-29',50,202307,11,199794,41.13),(101500,'2024-02-29',50,202308,11,199794,41.13),(101500,'2024-02-29',50,202309,11,199794,41.13),(101500,'2024-02-29',50,202310,11,199794,41.13),(101500,'2024-02-29',50,202311,11,199794,41.13),(101500,'2024-02-29',50,202312,11,199794,41.13),(101600,'2024-02-29',26,202009,11,199795,3439.98),(101600,'2024-02-29',26,202010,11,199795,11346.00),(101600,'2024-02-29',26,202011,11,199795,11346.00),(101600,'2024-02-29',50,201506,11,199795,40.00),(101600,'2024-02-29',50,201507,11,199795,4.00),(101600,'2024-02-29',50,201508,11,199795,42.00),(101600,'2024-02-29',50,201510,11,199795,18.00),(101600,'2024-02-29',50,201601,11,199795,32.00),(101600,'2024-02-29',50,201605,11,199795,3.00),(101600,'2024-02-29',50,201606,11,199795,28.00),(101600,'2024-02-29',50,201609,11,199795,3.00),(101600,'2024-02-29',50,201610,11,199795,28.00),(101600,'2024-02-29',50,201701,11,199795,3.00),(101600,'2024-02-29',50,201702,11,199795,28.00),(101600,'2024-02-29',50,201705,11,199795,3.00),(101600,'2024-02-29',50,201706,11,199795,28.00),(101600,'2024-02-29',50,201709,11,199795,3.00),(101600,'2024-02-29',50,201710,11,199795,28.00),(101600,'2024-02-29',50,201806,11,199795,12.00),(101600,'2024-02-29',50,201807,11,199795,24.00),(101600,'2024-02-29',50,201808,11,199795,36.00),(101600,'2024-02-29',50,201809,11,199795,48.00),(101600,'2024-02-29',50,201811,11,199795,6.00),(101600,'2024-02-29',50,201812,11,199795,19.00),(101600,'2024-02-29',50,201901,11,199795,33.00),(101600,'2024-02-29',50,201902,11,199795,46.00),(101600,'2024-02-29',50,201906,11,199795,1.00),(101600,'2024-02-29',50,201907,11,199795,14.00),(101600,'2024-02-29',50,201908,11,199795,28.00),(101600,'2024-02-29',50,201909,11,199795,40.00),(101600,'2024-02-29',50,201911,11,199795,35.00),(101600,'2024-02-29',50,201912,11,199795,47.00),(101600,'2024-02-29',50,202002,11,199795,5.00),(101600,'2024-02-29',50,202003,11,199795,18.00),(101600,'2024-02-29',50,202004,11,199795,11.00),(101600,'2024-02-29',50,202005,11,199795,20.00),(101600,'2024-02-29',50,202006,11,199795,41.00),(101600,'2024-02-29',50,202008,11,199795,32.00),(101600,'2024-02-29',50,202009,11,199795,1.00),(101600,'2024-02-29',50,202010,11,199795,48.00),(101600,'2024-02-29',50,202011,11,199795,17.00),(101600,'2024-02-29',50,202101,11,199795,16.90),(101600,'2024-02-29',50,202102,11,199795,16.90),(101600,'2024-02-29',50,202103,11,199795,16.90),(101600,'2024-02-29',50,202104,11,199795,16.90),(101600,'2024-02-29',50,202105,11,199795,16.90),(101600,'2024-02-29',50,202106,11,199795,16.90),(101600,'2024-02-29',50,202107,11,199795,16.90),(101600,'2024-02-29',50,202108,11,199795,16.90),(101600,'2024-02-29',50,202109,11,199795,16.90),(101600,'2024-02-29',50,202110,11,199795,16.90),(101600,'2024-02-29',50,202111,11,199795,16.90),(101600,'2024-02-29',50,202112,11,199795,16.90),(101600,'2024-02-29',50,202201,11,199795,16.90),(101600,'2024-02-29',50,202202,11,199795,16.90),(101600,'2024-02-29',50,202203,11,199795,16.90),(101600,'2024-02-29',50,202204,11,199795,16.90),(101600,'2024-02-29',50,202205,11,199795,16.90),(101600,'2024-02-29',50,202206,11,199795,16.90),(101600,'2024-02-29',50,202207,11,199795,16.90),(101600,'2024-02-29',50,202208,11,199795,16.90),(101600,'2024-02-29',50,202209,11,199795,16.90),(101600,'2024-02-29',50,202210,11,199795,16.90),(101600,'2024-02-29',50,202211,11,199795,16.90),(101600,'2024-02-29',50,202212,11,199795,16.90),(101600,'2024-02-29',50,202301,11,199795,41.13),(101600,'2024-02-29',50,202302,11,199795,41.13),(101600,'2024-02-29',50,202303,11,199795,41.13),(101600,'2024-02-29',50,202304,11,199795,41.13),(101600,'2024-02-29',50,202305,11,199795,41.13),(101600,'2024-02-29',50,202306,11,199795,41.13),(101600,'2024-02-29',50,202307,11,199795,41.13),(101600,'2024-02-29',50,202308,11,199795,41.13),(101600,'2024-02-29',50,202309,11,199795,41.13),(101600,'2024-02-29',50,202310,11,199795,41.13),(101600,'2024-02-29',50,202311,11,199795,41.13),(101600,'2024-02-29',50,202312,11,199795,41.13),(101700,'2024-02-29',8,201911,11,199796,1117.14),(101700,'2024-02-29',8,201912,11,199796,2725.00),(101700,'2024-02-29',8,202001,11,199796,2824.00),(101700,'2024-02-29',8,202002,11,199796,2922.00),(101700,'2024-02-29',8,202003,11,199796,3020.00),(101700,'2024-02-29',8,202004,11,199796,3086.00),(101700,'2024-02-29',8,202005,11,199796,3152.00),(101700,'2024-02-29',8,202006,11,199796,3217.00),(101700,'2024-02-29',8,202007,11,199796,3283.00),(101700,'2024-02-29',8,202008,11,199796,3348.00),(101700,'2024-02-29',8,202009,11,199796,3414.00),(101700,'2024-02-29',8,202010,11,199796,3479.00),(101700,'2024-02-29',8,202011,11,199796,3545.00),(101700,'2024-02-29',50,201711,11,199796,42.00),(101700,'2024-02-29',50,201802,11,199796,2.00),(101700,'2024-02-29',50,201803,11,199796,33.00),(101700,'2024-02-29',50,201806,11,199796,25.00),(101700,'2024-02-29',50,201809,11,199796,17.00),(101700,'2024-02-29',50,201810,11,199796,48.00),(101700,'2024-02-29',50,201812,11,199796,10.00),(101700,'2024-02-29',50,201901,11,199796,41.00),(101700,'2024-02-29',50,201903,11,199796,2.00),(101700,'2024-02-29',50,201904,11,199796,33.00),(101700,'2024-02-29',50,201907,11,199796,26.00),(101700,'2024-02-29',50,201910,11,199796,18.00),(101700,'2024-02-29',50,201911,11,199796,48.00),(101700,'2024-02-29',50,202001,11,199796,10.00),(101700,'2024-02-29',50,202002,11,199796,11.00),(101700,'2024-02-29',50,202301,11,199796,28.06),(101700,'2024-02-29',50,202302,11,199796,28.06),(101700,'2024-02-29',50,202303,11,199796,28.06),(101700,'2024-02-29',50,202304,11,199796,28.06),(101700,'2024-02-29',50,202305,11,199796,28.06),(101700,'2024-02-29',50,202306,11,199796,28.06),(101700,'2024-02-29',50,202307,11,199796,28.06),(101700,'2024-02-29',50,202308,11,199796,28.06),(101700,'2024-02-29',50,202309,11,199796,28.06),(101700,'2024-02-29',50,202310,11,199796,28.06),(101700,'2024-02-29',50,202311,11,199796,28.06),(101700,'2024-02-29',50,202312,11,199796,28.06),(101800,'2024-02-29',8,201909,11,199797,1184.14),(101800,'2024-02-29',8,201910,11,199797,2164.00),(101800,'2024-02-29',8,201911,11,199797,2262.00),(101800,'2024-02-29',8,201912,11,199797,2361.00),(101800,'2024-02-29',8,202001,11,199797,2459.00),(101800,'2024-02-29',8,202002,11,199797,2557.00),(101800,'2024-02-29',8,202003,11,199797,2656.00),(101800,'2024-02-29',8,202004,11,199797,2721.00),(101800,'2024-02-29',8,202005,11,199797,2787.00),(101800,'2024-02-29',8,202006,11,199797,2852.00),(101800,'2024-02-29',8,202007,11,199797,2918.00),(101800,'2024-02-29',8,202008,11,199797,2984.00),(101800,'2024-02-29',8,202009,11,199797,3049.00),(101800,'2024-02-29',8,202010,11,199797,3115.00),(101800,'2024-02-29',8,202011,11,199797,3180.00),(101800,'2024-02-29',50,201802,11,199797,47.00),(101800,'2024-02-29',50,201804,11,199797,8.00),(101800,'2024-02-29',50,201805,11,199797,39.00),(101800,'2024-02-29',50,201807,11,199797,1.00),(101800,'2024-02-29',50,201808,11,199797,31.00),(101800,'2024-02-29',50,201811,11,199797,23.00),(101800,'2024-02-29',50,201902,11,199797,16.00),(101800,'2024-02-29',50,201903,11,199797,47.00),(101800,'2024-02-29',50,201905,11,199797,8.00),(101800,'2024-02-29',50,201906,11,199797,29.00),(101800,'2024-02-29',50,202301,11,199797,28.06),(101800,'2024-02-29',50,202302,11,199797,28.06),(101800,'2024-02-29',50,202303,11,199797,28.06),(101800,'2024-02-29',50,202304,11,199797,28.06),(101800,'2024-02-29',50,202305,11,199797,28.06),(101800,'2024-02-29',50,202306,11,199797,28.06),(101800,'2024-02-29',50,202307,11,199797,28.06),(101800,'2024-02-29',50,202308,11,199797,28.06),(101800,'2024-02-29',50,202309,11,199797,28.06),(101800,'2024-02-29',50,202310,11,199797,28.06),(101800,'2024-02-29',50,202311,11,199797,28.06),(101800,'2024-02-29',50,202312,11,199797,28.06),(101900,'2024-02-29',7,201911,11,199798,335.14),(101900,'2024-02-29',7,201912,11,199798,1084.00),(101900,'2024-02-29',7,202001,11,199798,1354.00),(101900,'2024-02-29',7,202002,11,199798,1625.00),(101900,'2024-02-29',7,202003,11,199798,1896.00),(101900,'2024-02-29',7,202004,11,199798,2077.00),(101900,'2024-02-29',7,202005,11,199798,2257.00),(101900,'2024-02-29',7,202006,11,199798,2438.00),(101900,'2024-02-29',7,202007,11,199798,2619.00),(101900,'2024-02-29',7,202008,11,199798,2889.00),(101900,'2024-02-29',7,202009,11,199798,3160.00),(101900,'2024-02-29',7,202010,11,199798,3431.00),(101900,'2024-02-29',7,202011,11,199798,3702.00),(101900,'2024-02-29',8,201909,11,199798,98.00),(101900,'2024-02-29',8,201910,11,199798,197.00),(101900,'2024-02-29',8,201911,11,199798,295.00),(101900,'2024-02-29',8,201912,11,199798,393.00),(101900,'2024-02-29',8,202001,11,199798,492.00),(101900,'2024-02-29',8,202002,11,199798,590.00),(101900,'2024-02-29',8,202003,11,199798,689.00),(101900,'2024-02-29',8,202004,11,199798,754.00),(101900,'2024-02-29',8,202005,11,199798,820.00),(101900,'2024-02-29',8,202006,11,199798,885.00),(101900,'2024-02-29',8,202007,11,199798,951.00),(101900,'2024-02-29',8,202008,11,199798,1016.00),(101900,'2024-02-29',8,202009,11,199798,1082.00),(101900,'2024-02-29',8,202010,11,199798,1148.00),(101900,'2024-02-29',8,202011,11,199798,1213.00),(101900,'2024-02-29',50,201909,11,199798,8.00),(101900,'2024-02-29',50,202301,11,199798,28.06),(101900,'2024-02-29',50,202302,11,199798,28.06),(101900,'2024-02-29',50,202303,11,199798,28.06),(101900,'2024-02-29',50,202304,11,199798,28.06),(101900,'2024-02-29',50,202305,11,199798,28.06),(101900,'2024-02-29',50,202306,11,199798,28.06),(101900,'2024-02-29',50,202307,11,199798,28.06),(101900,'2024-02-29',50,202308,11,199798,28.06),(101900,'2024-02-29',50,202309,11,199798,28.06),(101900,'2024-02-29',50,202310,11,199798,28.06),(101900,'2024-02-29',50,202311,11,199798,28.06),(101900,'2024-02-29',50,202312,11,199798,28.06),(102000,'2024-02-29',28,201809,11,199799,205.14),(102000,'2024-02-29',28,201810,11,199799,1429.00),(102000,'2024-02-29',28,201811,11,199799,1429.00),(102000,'2024-02-29',28,201812,11,199799,1429.00),(102000,'2024-02-29',28,201901,11,199799,1429.00),(102000,'2024-02-29',28,201902,11,199799,1429.00),(102000,'2024-02-29',28,201903,11,199799,1429.00),(102000,'2024-02-29',28,201904,11,199799,1429.00),(102000,'2024-02-29',28,201905,11,199799,1429.00),(102000,'2024-02-29',28,201906,11,199799,1429.00),(102000,'2024-02-29',28,201907,11,199799,1429.00),(102000,'2024-02-29',28,201908,11,199799,1429.00),(102000,'2024-02-29',28,201909,11,199799,1429.00),(102000,'2024-02-29',28,201910,11,199799,1429.00),(102000,'2024-02-29',28,201911,11,199799,1429.00),(102000,'2024-02-29',28,201912,11,199799,1429.00),(102000,'2024-02-29',28,202001,11,199799,1429.00),(102000,'2024-02-29',28,202002,11,199799,1429.00),(102000,'2024-02-29',28,202003,11,199799,1429.00),(102000,'2024-02-29',28,202004,11,199799,1429.00),(102000,'2024-02-29',28,202005,11,199799,1429.00),(102000,'2024-02-29',28,202006,11,199799,1429.00),(102000,'2024-02-29',28,202007,11,199799,1429.00),(102000,'2024-02-29',28,202008,11,199799,1429.00),(102000,'2024-02-29',28,202009,11,199799,1429.00),(102000,'2024-02-29',28,202010,11,199799,1429.00),(102000,'2024-02-29',28,202011,11,199799,1429.00),(102000,'2024-02-29',28,202012,11,199799,1429.00),(102000,'2024-02-29',50,201503,11,199799,22.00),(102000,'2024-02-29',50,201506,11,199799,26.00),(102000,'2024-02-29',50,201509,11,199799,29.00),(102000,'2024-02-29',50,201512,11,199799,33.00),(102000,'2024-02-29',50,201602,11,199799,2.00),(102000,'2024-02-29',50,201603,11,199799,36.00),(102000,'2024-02-29',50,201605,11,199799,6.00),(102000,'2024-02-29',50,201606,11,199799,41.00),(102000,'2024-02-29',50,201608,11,199799,10.00),(102000,'2024-02-29',50,201609,11,199799,45.00),(102000,'2024-02-29',50,201611,11,199799,13.00),(102000,'2024-02-29',50,201612,11,199799,48.00),(102000,'2024-02-29',50,201702,11,199799,17.00),(102000,'2024-02-29',50,201705,11,199799,21.00),(102000,'2024-02-29',50,201708,11,199799,25.00),(102000,'2024-02-29',50,201711,11,199799,28.00),(102000,'2024-02-29',50,201712,11,199799,32.00),(102000,'2024-02-29',50,201901,11,199799,46.00),(102000,'2024-02-29',50,201902,11,199799,43.00),(102000,'2024-02-29',50,201903,11,199799,41.00),(102000,'2024-02-29',50,201904,11,199799,36.00),(102000,'2024-02-29',50,201905,11,199799,33.00),(102000,'2024-02-29',50,201906,11,199799,30.00),(102000,'2024-02-29',50,201907,11,199799,26.00),(102000,'2024-02-29',50,201908,11,199799,21.00),(102000,'2024-02-29',50,202301,11,199799,28.06),(102000,'2024-02-29',50,202302,11,199799,28.06),(102000,'2024-02-29',50,202303,11,199799,28.06),(102000,'2024-02-29',50,202304,11,199799,28.06),(102000,'2024-02-29',50,202305,11,199799,28.06),(102000,'2024-02-29',50,202306,11,199799,28.06),(102000,'2024-02-29',50,202307,11,199799,28.06),(102000,'2024-02-29',50,202308,11,199799,28.06),(102000,'2024-02-29',50,202309,11,199799,28.06),(102000,'2024-02-29',50,202310,11,199799,28.06),(102000,'2024-02-29',50,202311,11,199799,28.06),(102000,'2024-02-29',50,202312,11,199799,28.06),(102100,'2024-02-29',8,202005,11,199800,1788.14),(102100,'2024-02-29',8,202006,11,199800,6010.00),(102100,'2024-02-29',8,202007,11,199800,6075.00),(102100,'2024-02-29',8,202008,11,199800,6141.00),(102100,'2024-02-29',8,202009,11,199800,6206.00),(102100,'2024-02-29',8,202010,11,199800,6272.00),(102100,'2024-02-29',8,202011,11,199800,6337.00),(102100,'2024-02-29',50,201505,11,199800,11.00),(102100,'2024-02-29',50,201507,11,199800,49.00),(102100,'2024-02-29',50,201508,11,199800,18.00),(102100,'2024-02-29',50,201511,11,199800,24.00),(102100,'2024-02-29',50,201602,11,199800,30.00),(102100,'2024-02-29',50,201605,11,199800,37.00),(102100,'2024-02-29',50,201606,11,199800,6.00),(102100,'2024-02-29',50,201608,11,199800,44.00),(102100,'2024-02-29',50,201609,11,199800,13.00),(102100,'2024-02-29',50,201611,11,199800,50.00),(102100,'2024-02-29',50,201612,11,199800,19.00),(102100,'2024-02-29',50,201703,11,199800,26.00),(102100,'2024-02-29',50,201706,11,199800,33.00),(102100,'2024-02-29',50,201707,11,199800,2.00),(102100,'2024-02-29',50,201709,11,199800,40.00),(102100,'2024-02-29',50,201710,11,199800,8.00),(102100,'2024-02-29',50,201712,11,199800,15.00),(102100,'2024-02-29',50,201801,11,199800,7.00),(102100,'2024-02-29',50,201802,11,199800,37.00),(102100,'2024-02-29',50,201805,11,199800,29.00),(102100,'2024-02-29',50,201808,11,199800,22.00),(102100,'2024-02-29',50,201811,11,199800,14.00),(102100,'2024-02-29',50,201812,11,199800,45.00),(102100,'2024-02-29',50,201902,11,199800,6.00),(102100,'2024-02-29',50,201903,11,199800,38.00),(102100,'2024-02-29',50,201906,11,199800,30.00),(102100,'2024-02-29',50,201909,11,199800,16.00),(102100,'2024-02-29',50,202301,11,199800,28.06),(102100,'2024-02-29',50,202302,11,199800,28.06),(102100,'2024-02-29',50,202303,11,199800,28.06),(102100,'2024-02-29',50,202304,11,199800,28.06),(102100,'2024-02-29',50,202305,11,199800,28.06),(102100,'2024-02-29',50,202306,11,199800,28.06),(102100,'2024-02-29',50,202307,11,199800,28.06),(102100,'2024-02-29',50,202308,11,199800,28.06),(102100,'2024-02-29',50,202309,11,199800,28.06),(102100,'2024-02-29',50,202310,11,199800,28.06),(102100,'2024-02-29',50,202311,11,199800,28.06),(102100,'2024-02-29',50,202312,11,199800,28.06),(102200,'2024-02-29',1,202311,11,199801,4484.63),(102200,'2024-02-29',1,202312,11,199801,4484.63),(102200,'2024-02-29',4,202311,11,199801,7474.24),(102200,'2024-02-29',4,202312,11,199801,7474.24),(102200,'2024-02-29',50,202311,11,199801,41.13),(102200,'2024-02-29',50,202312,11,199801,41.13),(102300,'2024-02-29',1,202311,11,199802,4484.63),(102300,'2024-02-29',1,202312,11,199802,4484.63),(102300,'2024-02-29',4,202311,11,199802,7474.24),(102300,'2024-02-29',4,202312,11,199802,7474.24),(102300,'2024-02-29',50,202311,11,199802,41.13),(102300,'2024-02-29',50,202312,11,199802,41.13),(102400,'2024-02-29',4,202309,11,199803,4582.26),(102400,'2024-02-29',4,202310,11,199803,7474.24),(102400,'2024-02-29',4,202311,11,199803,7474.24),(102400,'2024-02-29',4,202312,11,199803,7474.24),(102400,'2024-02-29',50,202101,11,199803,16.90),(102400,'2024-02-29',50,202102,11,199803,16.90),(102400,'2024-02-29',50,202103,11,199803,16.90),(102400,'2024-02-29',50,202104,11,199803,16.90),(102400,'2024-02-29',50,202105,11,199803,16.90),(102400,'2024-02-29',50,202106,11,199803,16.90),(102400,'2024-02-29',50,202107,11,199803,16.90),(102400,'2024-02-29',50,202108,11,199803,16.90),(102400,'2024-02-29',50,202109,11,199803,16.90),(102400,'2024-02-29',50,202110,11,199803,16.90),(102400,'2024-02-29',50,202111,11,199803,16.90),(102400,'2024-02-29',50,202112,11,199803,16.90),(102400,'2024-02-29',50,202201,11,199803,16.90),(102400,'2024-02-29',50,202202,11,199803,16.90),(102400,'2024-02-29',50,202203,11,199803,16.90),(102400,'2024-02-29',50,202204,11,199803,16.90),(102400,'2024-02-29',50,202205,11,199803,16.90),(102400,'2024-02-29',50,202206,11,199803,16.90),(102400,'2024-02-29',50,202207,11,199803,16.90),(102400,'2024-02-29',50,202208,11,199803,16.90),(102400,'2024-02-29',50,202209,11,199803,16.90),(102400,'2024-02-29',50,202210,11,199803,16.90),(102400,'2024-02-29',50,202211,11,199803,16.90),(102400,'2024-02-29',50,202212,11,199803,16.90),(102400,'2024-02-29',50,202301,11,199803,41.13),(102400,'2024-02-29',50,202302,11,199803,41.13),(102400,'2024-02-29',50,202303,11,199803,41.13),(102400,'2024-02-29',50,202304,11,199803,41.13),(102400,'2024-02-29',50,202305,11,199803,41.13),(102400,'2024-02-29',50,202306,11,199803,41.13),(102400,'2024-02-29',50,202307,11,199803,41.13),(102400,'2024-02-29',50,202308,11,199803,41.13),(102400,'2024-02-29',50,202309,11,199803,41.13),(102400,'2024-02-29',50,202310,11,199803,41.13),(102400,'2024-02-29',50,202311,11,199803,41.13),(102400,'2024-02-29',50,202312,11,199803,41.13),(102500,'2024-02-29',8,201912,11,199804,839.14),(102500,'2024-02-29',8,202001,11,199804,3094.00),(102500,'2024-02-29',8,202002,11,199804,3192.00),(102500,'2024-02-29',8,202003,11,199804,3291.00),(102500,'2024-02-29',8,202004,11,199804,3356.00),(102500,'2024-02-29',8,202005,11,199804,3422.00),(102500,'2024-02-29',8,202006,11,199804,3487.00),(102500,'2024-02-29',8,202007,11,199804,3553.00),(102500,'2024-02-29',8,202008,11,199804,3619.00),(102500,'2024-02-29',8,202009,11,199804,3684.00),(102500,'2024-02-29',8,202010,11,199804,3750.00),(102500,'2024-02-29',8,202011,11,199804,3815.00),(102500,'2024-02-29',50,201706,11,199804,4.00),(102500,'2024-02-29',50,201708,11,199804,42.00),(102500,'2024-02-29',50,201709,11,199804,11.00),(102500,'2024-02-29',50,201711,11,199804,49.00),(102500,'2024-02-29',50,201802,11,199804,9.00),(102500,'2024-02-29',50,201803,11,199804,39.00),(102500,'2024-02-29',50,201805,11,199804,2.00),(102500,'2024-02-29',50,201806,11,199804,32.00),(102500,'2024-02-29',50,201809,11,199804,24.00),(102500,'2024-02-29',50,201812,11,199804,17.00),(102500,'2024-02-29',50,201901,11,199804,48.00),(102500,'2024-02-29',50,201903,11,199804,9.00),(102500,'2024-02-29',50,201904,11,199804,40.00),(102500,'2024-02-29',50,201906,11,199804,1.00),(102500,'2024-02-29',50,201907,11,199804,32.00),(102500,'2024-02-29',50,201910,11,199804,24.00),(102500,'2024-02-29',50,202001,11,199804,13.00),(102500,'2024-02-29',50,202301,11,199804,28.06),(102500,'2024-02-29',50,202302,11,199804,28.06),(102500,'2024-02-29',50,202303,11,199804,28.06),(102500,'2024-02-29',50,202304,11,199804,28.06),(102500,'2024-02-29',50,202305,11,199804,28.06),(102500,'2024-02-29',50,202306,11,199804,28.06),(102500,'2024-02-29',50,202307,11,199804,28.06),(102500,'2024-02-29',50,202308,11,199804,28.06),(102500,'2024-02-29',50,202309,11,199804,28.06),(102500,'2024-02-29',50,202310,11,199804,28.06),(102500,'2024-02-29',50,202311,11,199804,28.06),(102500,'2024-02-29',50,202312,11,199804,28.06),(102600,'2024-02-29',1,202311,11,199805,4484.63),(102600,'2024-02-29',1,202312,11,199805,4484.63),(102600,'2024-02-29',4,202311,11,199805,4671.40),(102600,'2024-02-29',4,202312,11,199805,4671.40),(102600,'2024-02-29',50,202311,11,199805,43.97),(102600,'2024-02-29',50,202312,11,199805,43.97),(102700,'2024-02-26',1,202312,7,198407,4484.63),(102700,'2024-02-26',4,202312,7,198407,5605.68),(102700,'2024-02-26',50,202312,7,198407,9.69),(102800,'2024-02-29',7,202003,11,199807,2355.18),(102800,'2024-02-29',7,202004,11,199807,2584.00),(102800,'2024-02-29',7,202005,11,199807,2700.00),(102800,'2024-02-29',7,202006,11,199807,2818.00),(102800,'2024-02-29',7,202007,11,199807,2936.00),(102800,'2024-02-29',7,202008,11,199807,3112.00),(102800,'2024-02-29',7,202009,11,199807,3288.00),(102800,'2024-02-29',7,202010,11,199807,3464.00),(102800,'2024-02-29',7,202011,11,199807,3640.00),(102800,'2024-02-29',50,202004,11,199807,21.00),(102800,'2024-02-29',50,202006,11,199807,4.00),(102800,'2024-02-29',50,202007,11,199807,45.00),(102800,'2024-02-29',50,202012,11,199807,11.00),(102800,'2024-02-29',50,202101,11,199807,16.90),(102800,'2024-02-29',50,202102,11,199807,16.90),(102800,'2024-02-29',50,202103,11,199807,16.90),(102800,'2024-02-29',50,202104,11,199807,16.90),(102800,'2024-02-29',50,202105,11,199807,16.90),(102800,'2024-02-29',50,202106,11,199807,16.90),(102800,'2024-02-29',50,202107,11,199807,16.90),(102800,'2024-02-29',50,202108,11,199807,16.90),(102800,'2024-02-29',50,202109,11,199807,16.90),(102800,'2024-02-29',50,202110,11,199807,16.90),(102800,'2024-02-29',50,202111,11,199807,16.90),(102800,'2024-02-29',50,202112,11,199807,16.90),(102800,'2024-02-29',50,202201,11,199807,16.90),(102800,'2024-02-29',50,202202,11,199807,16.90),(102800,'2024-02-29',50,202203,11,199807,43.70),(102800,'2024-02-29',50,202204,11,199807,16.90),(102800,'2024-02-29',50,202205,11,199807,16.90),(102800,'2024-02-29',50,202206,11,199807,16.90),(102800,'2024-02-29',50,202207,11,199807,16.90),(102800,'2024-02-29',50,202208,11,199807,16.90),(102800,'2024-02-29',50,202209,11,199807,16.90),(102800,'2024-02-29',50,202210,11,199807,16.90),(102800,'2024-02-29',50,202211,11,199807,16.90),(102800,'2024-02-29',50,202212,11,199807,16.90),(102800,'2024-02-29',50,202301,11,199807,41.13),(102800,'2024-02-29',50,202302,11,199807,41.13),(102800,'2024-02-29',50,202303,11,199807,41.13),(102800,'2024-02-29',50,202304,11,199807,41.13),(102800,'2024-02-29',50,202305,11,199807,41.13),(102800,'2024-02-29',50,202306,11,199807,41.13),(102800,'2024-02-29',50,202307,11,199807,41.13),(102800,'2024-02-29',50,202308,11,199807,41.13),(102800,'2024-02-29',50,202309,11,199807,41.13),(102800,'2024-02-29',50,202310,11,199807,41.13),(102800,'2024-02-29',50,202311,11,199807,41.13),(102800,'2024-02-29',50,202312,11,199807,41.13),(102900,'2024-02-29',4,202311,11,199808,1410.70),(102900,'2024-02-29',4,202312,11,199808,4671.40),(102900,'2024-02-29',7,202007,11,199808,2168.00),(102900,'2024-02-29',7,202008,11,199808,2544.00),(102900,'2024-02-29',7,202009,11,199808,2918.00),(102900,'2024-02-29',7,202010,11,199808,3292.00),(102900,'2024-02-29',7,202011,11,199808,3646.00),(102900,'2024-02-29',50,202007,11,199808,1.00),(102900,'2024-02-29',50,202008,11,199808,13.00),(102900,'2024-02-29',50,202009,11,199808,25.00),(102900,'2024-02-29',50,202010,11,199808,16.50),(102900,'2024-02-29',50,202104,11,199808,37.50),(102900,'2024-02-29',50,202105,11,199808,37.50),(102900,'2024-02-29',50,202106,11,199808,21.40),(102900,'2024-02-29',50,202108,11,199808,34.50),(102900,'2024-02-29',50,202301,11,199808,43.97),(102900,'2024-02-29',50,202302,11,199808,43.97),(102900,'2024-02-29',50,202303,11,199808,43.97),(102900,'2024-02-29',50,202304,11,199808,43.97),(102900,'2024-02-29',50,202305,11,199808,43.97),(102900,'2024-02-29',50,202306,11,199808,43.97),(102900,'2024-02-29',50,202307,11,199808,43.97),(102900,'2024-02-29',50,202308,11,199808,43.97),(102900,'2024-02-29',50,202309,11,199808,43.97),(102900,'2024-02-29',50,202310,11,199808,43.97),(102900,'2024-02-29',50,202311,11,199808,43.97),(102900,'2024-02-29',50,202312,11,199808,43.97),(103100,'2024-02-29',28,201501,11,199810,20109.17),(103100,'2024-02-29',50,201502,11,199810,26.00),(103100,'2024-02-29',50,201503,11,199810,20.00),(103100,'2024-02-29',50,201504,11,199810,7.00),(103100,'2024-02-29',50,201506,11,199810,37.00),(103100,'2024-02-29',50,201507,11,199810,8.00),(103100,'2024-02-29',50,201509,11,199810,46.00),(103100,'2024-02-29',50,201510,11,199810,49.00),(103100,'2024-02-29',50,201512,11,199810,1.00),(103100,'2024-02-29',50,201601,11,199810,33.00),(103100,'2024-02-29',50,201602,11,199810,23.00),(103100,'2024-02-29',50,201603,11,199810,13.00),(103100,'2024-02-29',50,201604,11,199810,3.00),(103100,'2024-02-29',50,201606,11,199810,8.00),(103100,'2024-02-29',50,201609,11,199810,6.00),(103100,'2024-02-29',50,201701,11,199810,2.00),(103100,'2024-02-29',50,201702,11,199810,27.00),(103100,'2024-02-29',50,201703,11,199810,16.00),(103100,'2024-02-29',50,201704,11,199810,44.00),(103100,'2024-02-29',50,201707,11,199810,22.00),(103100,'2024-02-29',50,201708,11,199810,48.00),(103100,'2024-02-29',50,201710,11,199810,25.00),(103100,'2024-02-29',50,201711,11,199810,25.00),(103100,'2024-02-29',50,201802,11,199810,1.00),(103100,'2024-02-29',50,201803,11,199810,4.00),(103100,'2024-02-29',50,201804,11,199810,7.00),(103100,'2024-02-29',50,201805,11,199810,10.00),(103100,'2024-02-29',50,201806,11,199810,13.00),(103100,'2024-02-29',50,201807,11,199810,16.00),(103100,'2024-02-29',50,201808,11,199810,19.00),(103100,'2024-02-29',50,201809,11,199810,22.00),(103100,'2024-02-29',50,201810,11,199810,24.00),(103100,'2024-02-29',50,201812,11,199810,40.00),(103100,'2024-02-29',50,201902,11,199810,14.00),(103100,'2024-02-29',50,201905,11,199810,30.00),(103100,'2024-02-29',50,201911,11,199810,39.00),(103100,'2024-02-29',50,201912,11,199810,46.00),(103100,'2024-02-29',50,202001,11,199810,26.00),(103100,'2024-02-29',50,202004,11,199810,9.00),(103100,'2024-02-29',50,202005,11,199810,26.60),(103100,'2024-02-29',50,202301,11,199810,23.64),(103100,'2024-02-29',50,202304,11,199810,43.97),(103100,'2024-02-29',50,202305,11,199810,43.97),(103100,'2024-02-29',50,202306,11,199810,43.97),(103100,'2024-02-29',50,202307,11,199810,43.97),(103100,'2024-02-29',50,202308,11,199810,43.97),(103100,'2024-02-29',50,202309,11,199810,43.97),(103100,'2024-02-29',50,202310,11,199810,43.97),(103100,'2024-02-29',50,202311,11,199810,43.97),(103100,'2024-02-29',50,202312,11,199810,43.97),(103200,'2024-02-29',26,202004,11,199811,1812.43),(103200,'2024-02-29',26,202005,11,199811,3644.00),(103200,'2024-02-29',26,202006,11,199811,3644.00),(103200,'2024-02-29',26,202007,11,199811,3644.00),(103200,'2024-02-29',26,202008,11,199811,3644.00),(103200,'2024-02-29',26,202009,11,199811,3644.00),(103200,'2024-02-29',26,202010,11,199811,3644.00),(103200,'2024-02-29',26,202011,11,199811,3644.00),(103200,'2024-02-29',50,201902,11,199811,46.00),(103200,'2024-02-29',50,201903,11,199811,17.00),(103200,'2024-02-29',50,201904,11,199811,39.00),(103200,'2024-02-29',50,201905,11,199811,36.00),(103200,'2024-02-29',50,201906,11,199811,27.00),(103200,'2024-02-29',50,201909,11,199811,14.00),(103200,'2024-02-29',50,201912,11,199811,48.00),(103200,'2024-02-29',50,202001,11,199811,26.00),(103200,'2024-02-29',50,202003,11,199811,5.40),(103200,'2024-02-29',50,202107,11,199811,36.90),(103200,'2024-02-29',50,202108,11,199811,48.90),(103200,'2024-02-29',50,202109,11,199811,26.90),(103200,'2024-02-29',50,202110,11,199811,2.70),(103200,'2024-02-29',50,202201,11,199811,17.80),(103200,'2024-02-29',50,202203,11,199811,36.90),(103200,'2024-02-29',50,202204,11,199811,36.90),(103200,'2024-02-29',50,202205,11,199811,30.90),(103200,'2024-02-29',50,202206,11,199811,5.80),(103200,'2024-02-29',50,202208,11,199811,5.60),(103200,'2024-02-29',50,202212,11,199811,30.30),(103200,'2024-02-29',50,202301,11,199811,10.90),(103200,'2024-02-29',50,202304,11,199811,12.59),(103200,'2024-02-29',50,202305,11,199811,4.18),(103200,'2024-02-29',50,202311,11,199811,18.04),(103300,'2024-02-29',1,202312,11,199812,4484.63),(103300,'2024-02-29',4,202312,11,199812,6072.82),(103300,'2024-02-29',50,202312,11,199812,42.55),(103400,'2024-02-28',1,202210,1,198473,3968.70),(103400,'2024-02-28',1,202211,1,198473,3968.70),(103400,'2024-02-28',1,202212,1,198473,3968.70),(103400,'2024-02-28',1,202301,1,198473,4484.63),(103400,'2024-02-28',1,202302,1,198473,4484.63),(103400,'2024-02-28',1,202303,1,198473,4484.63),(103400,'2024-02-28',1,202304,1,198473,4484.63),(103400,'2024-02-28',1,202305,1,198473,4484.63),(103400,'2024-02-28',1,202306,7,198488,4484.63),(103400,'2024-02-28',1,202307,7,198488,4484.63),(103400,'2024-02-28',1,202308,7,198488,4484.63),(103400,'2024-02-28',1,202309,7,198488,4484.63),(103400,'2024-02-28',1,202310,7,198488,4484.63),(103400,'2024-02-28',1,202311,7,198488,4484.63),(103400,'2024-02-28',1,202312,7,198488,4484.63),(103400,'2024-02-28',4,202210,1,198473,6614.40),(103400,'2024-02-28',4,202211,1,198473,6614.40),(103400,'2024-02-28',4,202212,1,198473,6614.40),(103400,'2024-02-28',4,202301,1,198473,7474.24),(103400,'2024-02-28',4,202302,1,198473,7474.24),(103400,'2024-02-28',4,202303,1,198473,7474.24),(103400,'2024-02-28',4,202304,1,198473,7474.24),(103400,'2024-02-28',4,202305,1,198473,3474.24),(103400,'2024-02-28',4,202305,7,198488,4000.00),(103400,'2024-02-28',4,202306,7,198488,7474.24),(103400,'2024-02-28',4,202307,7,198488,7474.24),(103400,'2024-02-28',4,202308,7,198488,7474.24),(103400,'2024-02-28',4,202309,7,198488,7474.24),(103400,'2024-02-28',4,202310,7,198488,7474.24),(103400,'2024-02-28',4,202311,7,198488,7474.24),(103400,'2024-02-28',4,202312,7,198488,7474.24),(103400,'2024-02-28',50,202210,1,198473,16.90),(103400,'2024-02-28',50,202211,1,198473,16.90),(103400,'2024-02-28',50,202212,1,198473,16.90),(103400,'2024-02-28',50,202301,1,198473,41.13),(103400,'2024-02-28',50,202302,1,198473,41.13),(103400,'2024-02-28',50,202303,1,198473,41.13),(103400,'2024-02-28',50,202304,1,198473,41.13),(103400,'2024-02-28',50,202305,1,198473,41.13),(103400,'2024-02-28',50,202306,7,198488,41.13),(103400,'2024-02-28',50,202307,7,198488,41.13),(103400,'2024-02-28',50,202308,7,198488,41.13),(103400,'2024-02-28',50,202309,7,198488,41.13),(103400,'2024-02-28',50,202310,7,198488,41.13),(103400,'2024-02-28',50,202311,7,198488,41.13),(103400,'2024-02-28',50,202312,7,198488,41.13),(103450,'2024-02-29',28,201411,11,199815,7794.98),(103450,'2024-02-29',28,201412,11,199815,9540.00),(103450,'2024-02-29',28,201501,11,199815,9540.00),(103450,'2024-02-29',50,201201,11,199815,1.00),(103450,'2024-02-29',50,201202,11,199815,1.00),(103450,'2024-02-29',50,201203,11,199815,1.00),(103450,'2024-02-29',50,201204,11,199815,1.00),(103450,'2024-02-29',50,201205,11,199815,1.00),(103450,'2024-02-29',50,201206,11,199815,1.00),(103450,'2024-02-29',50,201207,11,199815,1.00),(103450,'2024-02-29',50,201208,11,199815,1.00),(103450,'2024-02-29',50,201209,11,199815,1.00),(103450,'2024-02-29',50,201210,11,199815,1.00),(103450,'2024-02-29',50,201211,11,199815,1.00),(103450,'2024-02-29',50,201212,11,199815,1.00),(103450,'2024-02-29',50,201301,11,199815,1.00),(103450,'2024-02-29',50,201302,11,199815,1.00),(103450,'2024-02-29',50,201303,11,199815,1.00),(103450,'2024-02-29',50,201304,11,199815,1.00),(103450,'2024-02-29',50,201305,11,199815,1.00),(103450,'2024-02-29',50,201306,11,199815,1.00),(103450,'2024-02-29',50,201307,11,199815,1.00),(103450,'2024-02-29',50,201308,11,199815,1.00),(103450,'2024-02-29',50,201309,11,199815,1.00),(103450,'2024-02-29',50,201310,11,199815,1.00),(103450,'2024-02-29',50,201311,11,199815,1.00),(103450,'2024-02-29',50,201312,11,199815,1.00),(103450,'2024-02-29',50,201401,11,199815,1.00),(103450,'2024-02-29',50,201402,11,199815,1.00),(103450,'2024-02-29',50,201403,11,199815,1.00),(103450,'2024-02-29',50,201404,11,199815,1.00),(103450,'2024-02-29',50,201405,11,199815,1.00),(103450,'2024-02-29',50,201406,11,199815,1.00),(103450,'2024-02-29',50,201407,11,199815,1.00),(103450,'2024-02-29',50,201408,11,199815,1.00),(103450,'2024-02-29',50,201409,11,199815,1.00),(103450,'2024-02-29',50,201410,11,199815,1.00),(103450,'2024-02-29',50,201411,11,199815,1.00),(103450,'2024-02-29',50,201412,11,199815,1.00),(103450,'2024-02-29',50,201501,11,199815,1.00),(103450,'2024-02-29',50,201503,11,199815,5.00),(103450,'2024-02-29',50,201504,11,199815,24.00),(103450,'2024-02-29',50,201505,11,199815,9.00),(103450,'2024-02-29',50,201508,11,199815,9.00),(103450,'2024-02-29',50,201509,11,199815,35.00),(103450,'2024-02-29',50,201510,11,199815,11.00),(103450,'2024-02-29',50,202101,11,199815,16.90),(103450,'2024-02-29',50,202102,11,199815,16.90),(103450,'2024-02-29',50,202103,11,199815,16.90),(103450,'2024-02-29',50,202104,11,199815,16.90),(103450,'2024-02-29',50,202105,11,199815,16.90),(103450,'2024-02-29',50,202106,11,199815,16.90),(103450,'2024-02-29',50,202107,11,199815,16.90),(103450,'2024-02-29',50,202108,11,199815,16.90),(103450,'2024-02-29',50,202109,11,199815,16.90),(103450,'2024-02-29',50,202110,11,199815,16.90),(103450,'2024-02-29',50,202111,11,199815,16.90),(103450,'2024-02-29',50,202112,11,199815,16.90),(103450,'2024-02-29',50,202201,11,199815,16.90),(103450,'2024-02-29',50,202202,11,199815,16.90),(103450,'2024-02-29',50,202203,11,199815,16.90),(103450,'2024-02-29',50,202204,11,199815,16.90),(103450,'2024-02-29',50,202205,11,199815,16.90),(103450,'2024-02-29',50,202206,11,199815,16.90),(103450,'2024-02-29',50,202207,11,199815,16.90),(103450,'2024-02-29',50,202208,11,199815,16.90),(103450,'2024-02-29',50,202209,11,199815,16.90),(103450,'2024-02-29',50,202210,11,199815,16.90),(103450,'2024-02-29',50,202211,11,199815,16.90),(103450,'2024-02-29',50,202212,11,199815,16.90),(103450,'2024-02-29',50,202301,11,199815,41.13),(103450,'2024-02-29',50,202302,11,199815,41.13),(103450,'2024-02-29',50,202303,11,199815,41.13),(103450,'2024-02-29',50,202304,11,199815,41.13),(103450,'2024-02-29',50,202305,11,199815,41.13),(103450,'2024-02-29',50,202306,11,199815,41.13),(103450,'2024-02-29',50,202307,11,199815,41.13),(103450,'2024-02-29',50,202308,11,199815,41.13),(103450,'2024-02-29',50,202309,11,199815,41.13),(103450,'2024-02-29',50,202310,11,199815,41.13),(103450,'2024-02-29',50,202311,11,199815,41.13),(103450,'2024-02-29',50,202312,11,199815,41.13),(103500,'2024-02-29',4,202309,11,199816,4582.26),(103500,'2024-02-29',4,202310,11,199816,7474.24),(103500,'2024-02-29',4,202311,11,199816,7474.24),(103500,'2024-02-29',4,202312,11,199816,7474.24),(103500,'2024-02-29',50,202101,11,199816,16.90),(103500,'2024-02-29',50,202102,11,199816,16.90),(103500,'2024-02-29',50,202103,11,199816,16.90),(103500,'2024-02-29',50,202104,11,199816,16.90),(103500,'2024-02-29',50,202105,11,199816,16.90),(103500,'2024-02-29',50,202106,11,199816,16.90),(103500,'2024-02-29',50,202107,11,199816,16.90),(103500,'2024-02-29',50,202108,11,199816,16.90),(103500,'2024-02-29',50,202109,11,199816,16.90),(103500,'2024-02-29',50,202110,11,199816,16.90),(103500,'2024-02-29',50,202111,11,199816,16.90),(103500,'2024-02-29',50,202112,11,199816,16.90),(103500,'2024-02-29',50,202201,11,199816,16.90),(103500,'2024-02-29',50,202202,11,199816,16.90),(103500,'2024-02-29',50,202203,11,199816,16.90),(103500,'2024-02-29',50,202204,11,199816,16.90),(103500,'2024-02-29',50,202205,11,199816,16.90),(103500,'2024-02-29',50,202206,11,199816,16.90),(103500,'2024-02-29',50,202207,11,199816,16.90),(103500,'2024-02-29',50,202208,11,199816,16.90),(103500,'2024-02-29',50,202209,11,199816,16.90),(103500,'2024-02-29',50,202210,11,199816,16.90),(103500,'2024-02-29',50,202211,11,199816,16.90),(103500,'2024-02-29',50,202212,11,199816,16.90),(103500,'2024-02-29',50,202301,11,199816,41.13),(103500,'2024-02-29',50,202302,11,199816,41.13),(103500,'2024-02-29',50,202303,11,199816,41.13),(103500,'2024-02-29',50,202304,11,199816,41.13),(103500,'2024-02-29',50,202305,11,199816,41.13),(103500,'2024-02-29',50,202306,11,199816,41.13),(103500,'2024-02-29',50,202307,11,199816,41.13),(103500,'2024-02-29',50,202308,11,199816,41.13),(103500,'2024-02-29',50,202309,11,199816,41.13),(103500,'2024-02-29',50,202310,11,199816,41.13),(103500,'2024-02-29',50,202311,11,199816,41.13),(103500,'2024-02-29',50,202312,11,199816,41.13),(103700,'2024-02-29',7,202009,11,199817,892.66),(103700,'2024-02-29',7,202010,11,199817,7972.00),(103700,'2024-02-29',7,202011,11,199817,8328.00),(103700,'2024-02-29',8,202003,11,199817,1056.00),(103700,'2024-02-29',8,202004,11,199817,1207.00),(103700,'2024-02-29',8,202005,11,199817,1306.00),(103700,'2024-02-29',8,202006,11,199817,1354.00),(103700,'2024-02-29',8,202007,11,199817,1422.00),(103700,'2024-02-29',8,202008,11,199817,1519.00),(103700,'2024-02-29',8,202009,11,199817,1621.00),(103700,'2024-02-29',8,202010,11,199817,1735.00),(103700,'2024-02-29',8,202011,11,199817,1713.96),(103700,'2024-02-29',50,202307,11,199817,5.18),(103700,'2024-02-29',50,202311,11,199817,6.88),(103700,'2024-02-29',50,202312,11,199817,6.88),(103800,'2024-02-29',4,202309,11,199818,4582.26),(103800,'2024-02-29',4,202310,11,199818,7474.24),(103800,'2024-02-29',4,202311,11,199818,7474.24),(103800,'2024-02-29',4,202312,11,199818,7474.24),(103800,'2024-02-29',50,202101,11,199818,16.90),(103800,'2024-02-29',50,202102,11,199818,16.90),(103800,'2024-02-29',50,202103,11,199818,16.90),(103800,'2024-02-29',50,202104,11,199818,16.90),(103800,'2024-02-29',50,202105,11,199818,16.90),(103800,'2024-02-29',50,202106,11,199818,16.90),(103800,'2024-02-29',50,202107,11,199818,16.90),(103800,'2024-02-29',50,202108,11,199818,16.90),(103800,'2024-02-29',50,202109,11,199818,16.90),(103800,'2024-02-29',50,202110,11,199818,16.90),(103800,'2024-02-29',50,202111,11,199818,16.90),(103800,'2024-02-29',50,202112,11,199818,16.90),(103800,'2024-02-29',50,202201,11,199818,16.90),(103800,'2024-02-29',50,202202,11,199818,16.90),(103800,'2024-02-29',50,202203,11,199818,16.90),(103800,'2024-02-29',50,202204,11,199818,16.90),(103800,'2024-02-29',50,202205,11,199818,16.90),(103800,'2024-02-29',50,202206,11,199818,16.90),(103800,'2024-02-29',50,202207,11,199818,16.90),(103800,'2024-02-29',50,202208,11,199818,16.90),(103800,'2024-02-29',50,202209,11,199818,16.90),(103800,'2024-02-29',50,202210,11,199818,16.90),(103800,'2024-02-29',50,202211,11,199818,16.90),(103800,'2024-02-29',50,202212,11,199818,16.90),(103800,'2024-02-29',50,202301,11,199818,41.13),(103800,'2024-02-29',50,202302,11,199818,41.13),(103800,'2024-02-29',50,202303,11,199818,41.13),(103800,'2024-02-29',50,202304,11,199818,41.13),(103800,'2024-02-29',50,202305,11,199818,41.13),(103800,'2024-02-29',50,202306,11,199818,41.13),(103800,'2024-02-29',50,202307,11,199818,41.13),(103800,'2024-02-29',50,202308,11,199818,41.13),(103800,'2024-02-29',50,202309,11,199818,41.13),(103800,'2024-02-29',50,202310,11,199818,41.13),(103800,'2024-02-29',50,202311,11,199818,41.13),(103800,'2024-02-29',50,202312,11,199818,41.13),(104100,'2024-02-29',7,202011,11,199821,4499.14),(104100,'2024-02-29',8,201810,11,199821,941.00),(104100,'2024-02-29',8,201811,11,199821,974.00),(104100,'2024-02-29',8,201812,11,199821,1007.00),(104100,'2024-02-29',8,201901,11,199821,1040.00),(104100,'2024-02-29',8,201902,11,199821,1072.00),(104100,'2024-02-29',8,201903,11,199821,1105.00),(104100,'2024-02-29',8,201904,11,199821,1138.00),(104100,'2024-02-29',8,201905,11,199821,1171.00),(104100,'2024-02-29',8,201906,11,199821,1203.00),(104100,'2024-02-29',8,201907,11,199821,1236.00),(104100,'2024-02-29',8,201908,11,199821,1269.00),(104100,'2024-02-29',8,201909,11,199821,1302.00),(104100,'2024-02-29',8,201910,11,199821,1334.00),(104100,'2024-02-29',8,201911,11,199821,1367.00),(104100,'2024-02-29',8,201912,11,199821,1400.00),(104100,'2024-02-29',8,202001,11,199821,1433.00),(104100,'2024-02-29',8,202002,11,199821,1465.00),(104100,'2024-02-29',8,202003,11,199821,1498.00),(104100,'2024-02-29',8,202004,11,199821,1520.00),(104100,'2024-02-29',8,202005,11,199821,1542.00),(104100,'2024-02-29',8,202006,11,199821,1563.00),(104100,'2024-02-29',8,202007,11,199821,1585.00),(104100,'2024-02-29',8,202008,11,199821,1618.00),(104100,'2024-02-29',8,202009,11,199821,1651.00),(104100,'2024-02-29',8,202010,11,199821,1684.00),(104100,'2024-02-29',8,202011,11,199821,1716.00),(104100,'2024-02-29',50,201810,11,199821,36.00),(104100,'2024-02-29',50,201811,11,199821,16.00),(104100,'2024-02-29',50,201903,11,199821,33.00),(104100,'2024-02-29',50,201904,11,199821,12.00),(104100,'2024-02-29',50,201907,11,199821,50.00),(104100,'2024-02-29',50,201908,11,199821,18.00),(104100,'2024-02-29',50,202301,11,199821,28.06),(104100,'2024-02-29',50,202302,11,199821,28.06),(104100,'2024-02-29',50,202303,11,199821,28.06),(104100,'2024-02-29',50,202304,11,199821,28.06),(104100,'2024-02-29',50,202305,11,199821,28.06),(104100,'2024-02-29',50,202306,11,199821,28.06),(104100,'2024-02-29',50,202307,11,199821,28.06),(104100,'2024-02-29',50,202308,11,199821,28.06),(104100,'2024-02-29',50,202309,11,199821,28.06),(104100,'2024-02-29',50,202310,11,199821,28.06),(104100,'2024-02-29',50,202311,11,199821,28.06),(104100,'2024-02-29',50,202312,11,199821,28.06),(104200,'2024-02-29',28,201410,11,199822,7157.14),(104200,'2024-02-29',28,201411,11,199822,10534.00),(104200,'2024-02-29',28,201412,11,199822,10534.00),(104200,'2024-02-29',28,201501,11,199822,10534.00),(104200,'2024-02-29',50,201502,11,199822,36.00),(104200,'2024-02-29',50,201503,11,199822,5.00),(104200,'2024-02-29',50,201505,11,199822,43.00),(104200,'2024-02-29',50,201506,11,199822,12.00),(104200,'2024-02-29',50,201508,11,199822,50.00),(104200,'2024-02-29',50,201509,11,199822,18.00),(104200,'2024-02-29',50,201512,11,199822,25.00),(104200,'2024-02-29',50,201603,11,199822,31.00),(104200,'2024-02-29',50,201606,11,199822,38.00),(104200,'2024-02-29',50,201607,11,199822,7.00),(104200,'2024-02-29',50,201609,11,199822,45.00),(104200,'2024-02-29',50,201610,11,199822,13.00),(104200,'2024-02-29',50,201701,11,199822,20.00),(104200,'2024-02-29',50,201704,11,199822,27.00),(104200,'2024-02-29',50,201707,11,199822,34.00),(104200,'2024-02-29',50,201708,11,199822,3.00),(104200,'2024-02-29',50,201710,11,199822,40.00),(104200,'2024-02-29',50,201711,11,199822,8.00),(104200,'2024-02-29',50,201712,11,199822,47.00),(104200,'2024-02-29',50,201801,11,199822,39.00),(104200,'2024-02-29',50,201804,11,199822,31.00),(104200,'2024-02-29',50,201807,11,199822,24.00),(104200,'2024-02-29',50,201810,11,199822,16.00),(104200,'2024-02-29',50,201811,11,199822,46.00),(104200,'2024-02-29',50,201901,11,199822,7.00),(104200,'2024-02-29',50,201902,11,199822,38.00),(104200,'2024-02-29',50,201905,11,199822,31.00),(104200,'2024-02-29',50,201908,11,199822,5.00),(104200,'2024-02-29',50,202301,11,199822,28.06),(104200,'2024-02-29',50,202302,11,199822,28.06),(104200,'2024-02-29',50,202303,11,199822,28.06),(104200,'2024-02-29',50,202304,11,199822,28.06),(104200,'2024-02-29',50,202305,11,199822,28.06),(104200,'2024-02-29',50,202306,11,199822,28.06),(104200,'2024-02-29',50,202307,11,199822,28.06),(104200,'2024-02-29',50,202308,11,199822,28.06),(104200,'2024-02-29',50,202309,11,199822,28.06),(104200,'2024-02-29',50,202310,11,199822,28.06),(104200,'2024-02-29',50,202311,11,199822,28.06),(104200,'2024-02-29',50,202312,11,199822,28.06),(104300,'2024-02-29',4,202309,11,199823,5316.90),(104300,'2024-02-29',4,202310,11,199823,7474.24),(104300,'2024-02-29',4,202311,11,199823,7474.24),(104300,'2024-02-29',4,202312,11,199823,7474.24),(104300,'2024-02-29',50,202309,11,199823,41.13),(104300,'2024-02-29',50,202310,11,199823,41.13),(104300,'2024-02-29',50,202311,11,199823,41.13),(104300,'2024-02-29',50,202312,11,199823,41.13),(104500,'2024-02-29',4,202312,11,199825,21411.55),(104500,'2024-02-29',7,202009,11,199825,1854.00),(104500,'2024-02-29',7,202010,11,199825,2228.00),(104500,'2024-02-29',7,202011,11,199825,2416.27),(104500,'2024-02-29',50,202302,11,199825,24.55),(104600,'2024-02-23',1,202307,7,198346,4484.63),(104600,'2024-02-23',1,202308,7,198346,4484.63),(104600,'2024-02-23',1,202309,7,198346,4484.63),(104600,'2024-02-23',1,202310,7,198346,4484.63),(104600,'2024-02-23',1,202311,7,198346,4484.63),(104600,'2024-02-23',1,202312,7,198346,4484.63),(104600,'2024-02-23',4,202306,7,198346,7455.43),(104600,'2024-02-23',4,202307,7,198346,15259.94),(104600,'2024-02-23',4,202308,7,198346,13685.08),(104600,'2024-02-23',4,202309,7,198346,12145.66),(104600,'2024-02-23',4,202310,7,198346,10585.08),(104600,'2024-02-23',4,202311,7,198346,12115.37),(104600,'2024-02-23',4,202312,7,198346,12145.66),(104600,'2024-02-26',1,202302,1,198316,4484.63),(104600,'2024-02-26',1,202303,1,198316,4484.63),(104600,'2024-02-26',1,202304,1,198316,4484.63),(104600,'2024-02-26',1,202305,1,198316,4484.63),(104600,'2024-02-26',1,202306,1,198316,4484.63),(104600,'2024-02-26',4,202302,1,198316,8985.10),(104600,'2024-02-26',4,202303,1,198316,23045.64),(104600,'2024-02-26',4,202304,1,198316,10588.52),(104600,'2024-02-26',4,202305,1,198316,19931.36),(104600,'2024-02-26',4,202306,1,198316,9326.23),(104700,'2024-02-29',4,202307,11,199827,246.17),(104700,'2024-02-29',4,202308,11,199827,6072.82),(104700,'2024-02-29',4,202309,11,199827,4671.40),(104700,'2024-02-29',4,202310,11,199827,3737.12),(104700,'2024-02-29',4,202311,11,199827,5138.54),(104700,'2024-02-29',4,202312,11,199827,4671.40),(104700,'2024-02-29',50,202302,11,199827,2.85),(104700,'2024-02-29',50,202307,11,199827,8.27),(104700,'2024-02-29',50,202308,11,199827,41.60),(104700,'2024-02-29',50,202312,11,199827,43.97),(104800,'2024-02-29',4,202309,11,199828,4683.66),(104800,'2024-02-29',4,202310,11,199828,7474.24),(104800,'2024-02-29',4,202311,11,199828,7474.24),(104800,'2024-02-29',4,202312,11,199828,7474.24),(104800,'2024-02-29',50,202107,11,199828,16.90),(104800,'2024-02-29',50,202108,11,199828,16.90),(104800,'2024-02-29',50,202109,11,199828,16.90),(104800,'2024-02-29',50,202110,11,199828,16.90),(104800,'2024-02-29',50,202111,11,199828,16.90),(104800,'2024-02-29',50,202112,11,199828,16.90),(104800,'2024-02-29',50,202201,11,199828,16.90),(104800,'2024-02-29',50,202202,11,199828,16.90),(104800,'2024-02-29',50,202203,11,199828,16.90),(104800,'2024-02-29',50,202204,11,199828,16.90),(104800,'2024-02-29',50,202205,11,199828,16.90),(104800,'2024-02-29',50,202206,11,199828,16.90),(104800,'2024-02-29',50,202207,11,199828,16.90),(104800,'2024-02-29',50,202208,11,199828,16.90),(104800,'2024-02-29',50,202209,11,199828,16.90),(104800,'2024-02-29',50,202210,11,199828,16.90),(104800,'2024-02-29',50,202211,11,199828,16.90),(104800,'2024-02-29',50,202212,11,199828,16.90),(104800,'2024-02-29',50,202301,11,199828,41.13),(104800,'2024-02-29',50,202302,11,199828,41.13),(104800,'2024-02-29',50,202303,11,199828,41.13),(104800,'2024-02-29',50,202304,11,199828,41.13),(104800,'2024-02-29',50,202305,11,199828,41.13),(104800,'2024-02-29',50,202306,11,199828,41.13),(104800,'2024-02-29',50,202307,11,199828,41.13),(104800,'2024-02-29',50,202308,11,199828,41.13),(104800,'2024-02-29',50,202309,11,199828,41.13),(104800,'2024-02-29',50,202310,11,199828,41.13),(104800,'2024-02-29',50,202311,11,199828,41.13),(104800,'2024-02-29',50,202312,11,199828,41.13),(104850,'2024-02-29',8,201907,11,199829,826.14),(104850,'2024-02-29',8,201908,11,199829,1777.00),(104850,'2024-02-29',8,201909,11,199829,1810.00),(104850,'2024-02-29',8,201910,11,199829,1929.00),(104850,'2024-02-29',8,201911,11,199829,2038.00),(104850,'2024-02-29',8,201912,11,199829,2148.00),(104850,'2024-02-29',8,202001,11,199829,2246.00),(104850,'2024-02-29',8,202002,11,199829,2345.00),(104850,'2024-02-29',8,202003,11,199829,2443.00),(104850,'2024-02-29',8,202004,11,199829,2509.00),(104850,'2024-02-29',8,202005,11,199829,2574.00),(104850,'2024-02-29',8,202006,11,199829,2640.00),(104850,'2024-02-29',8,202007,11,199829,2705.00),(104850,'2024-02-29',8,202008,11,199829,2771.00),(104850,'2024-02-29',8,202009,11,199829,2837.00),(104850,'2024-02-29',8,202010,11,199829,2902.00),(104850,'2024-02-29',8,202011,11,199829,2968.00),(104850,'2024-02-29',50,201903,11,199829,2.00),(104850,'2024-02-29',50,201906,11,199829,9.00),(104850,'2024-02-29',50,201907,11,199829,19.00),(104850,'2024-02-29',50,202301,11,199829,28.06),(104850,'2024-02-29',50,202302,11,199829,28.06),(104850,'2024-02-29',50,202303,11,199829,28.06),(104850,'2024-02-29',50,202304,11,199829,28.06),(104850,'2024-02-29',50,202305,11,199829,28.06),(104850,'2024-02-29',50,202306,11,199829,28.06),(104850,'2024-02-29',50,202307,11,199829,28.06),(104850,'2024-02-29',50,202308,11,199829,28.06),(104850,'2024-02-29',50,202309,11,199829,28.06),(104850,'2024-02-29',50,202310,11,199829,28.06),(104850,'2024-02-29',50,202311,11,199829,28.06),(104850,'2024-02-29',50,202312,11,199829,28.06),(104900,'2024-02-29',28,201501,11,199830,8822.70),(104900,'2024-02-29',50,201505,11,199830,30.00),(104900,'2024-02-29',50,201507,11,199830,20.00),(104900,'2024-02-29',50,201508,11,199830,43.00),(104900,'2024-02-29',50,201511,11,199830,18.00),(104900,'2024-02-29',50,201512,11,199830,43.00),(104900,'2024-02-29',50,201603,11,199830,18.00),(104900,'2024-02-29',50,201604,11,199830,43.00),(104900,'2024-02-29',50,201607,11,199830,19.00),(104900,'2024-02-29',50,201608,11,199830,44.00),(104900,'2024-02-29',50,201611,11,199830,19.00),(104900,'2024-02-29',50,201612,11,199830,44.00),(104900,'2024-02-29',50,201703,11,199830,19.00),(104900,'2024-02-29',50,201704,11,199830,44.00),(104900,'2024-02-29',50,201707,11,199830,19.00),(104900,'2024-02-29',50,201708,11,199830,44.00),(104900,'2024-02-29',50,201710,11,199830,13.00),(104900,'2024-02-29',50,201711,11,199830,38.00),(104900,'2024-02-29',50,201712,11,199830,39.00),(104900,'2024-02-29',50,201801,11,199830,38.00),(104900,'2024-02-29',50,201802,11,199830,49.00),(104900,'2024-02-29',50,201807,11,199830,9.00),(104900,'2024-02-29',50,201808,11,199830,21.00),(104900,'2024-02-29',50,201809,11,199830,33.00),(104900,'2024-02-29',50,201810,11,199830,45.00),(104900,'2024-02-29',50,201812,11,199830,3.00),(104900,'2024-02-29',50,201901,11,199830,17.00),(104900,'2024-02-29',50,201903,11,199830,42.00),(104900,'2024-02-29',50,201908,11,199830,9.00),(104900,'2024-02-29',50,201910,11,199830,34.00),(104900,'2024-02-29',50,201911,11,199830,48.00),(104900,'2024-02-29',50,202003,11,199830,2.00),(104900,'2024-02-29',50,202004,11,199830,27.00),(104900,'2024-02-29',50,202006,11,199830,4.00),(104900,'2024-02-29',50,202008,11,199830,16.00),(104900,'2024-02-29',50,202009,11,199830,15.00),(104900,'2024-02-29',50,202011,11,199830,30.00),(104900,'2024-02-29',50,202012,11,199830,38.00),(104900,'2024-02-29',50,202101,11,199830,16.90),(104900,'2024-02-29',50,202102,11,199830,16.90),(104900,'2024-02-29',50,202103,11,199830,16.90),(104900,'2024-02-29',50,202104,11,199830,16.90),(104900,'2024-02-29',50,202105,11,199830,16.90),(104900,'2024-02-29',50,202106,11,199830,16.90),(104900,'2024-02-29',50,202107,11,199830,16.90),(104900,'2024-02-29',50,202108,11,199830,16.90),(104900,'2024-02-29',50,202109,11,199830,16.90),(104900,'2024-02-29',50,202110,11,199830,16.90),(104900,'2024-02-29',50,202111,11,199830,16.90),(104900,'2024-02-29',50,202112,11,199830,16.90),(104900,'2024-02-29',50,202201,11,199830,16.90),(104900,'2024-02-29',50,202202,11,199830,16.90),(104900,'2024-02-29',50,202203,11,199830,16.90),(104900,'2024-02-29',50,202204,11,199830,16.90),(104900,'2024-02-29',50,202205,11,199830,16.90),(104900,'2024-02-29',50,202206,11,199830,16.90),(104900,'2024-02-29',50,202207,11,199830,16.90),(104900,'2024-02-29',50,202208,11,199830,16.90),(104900,'2024-02-29',50,202209,11,199830,16.90),(104900,'2024-02-29',50,202210,11,199830,16.90),(104900,'2024-02-29',50,202211,11,199830,16.90),(104900,'2024-02-29',50,202212,11,199830,31.30),(104900,'2024-02-29',50,202301,11,199830,15.37),(104900,'2024-02-29',50,202302,11,199830,15.37),(104900,'2024-02-29',50,202303,11,199830,15.37),(104900,'2024-02-29',50,202304,11,199830,15.37),(104900,'2024-02-29',50,202305,11,199830,15.37),(104900,'2024-02-29',50,202306,11,199830,15.37),(104900,'2024-02-29',50,202307,11,199830,15.37),(104900,'2024-02-29',50,202308,11,199830,15.37),(104900,'2024-02-29',50,202309,11,199830,15.37),(104900,'2024-02-29',50,202310,11,199830,15.37),(104900,'2024-02-29',50,202311,11,199830,15.37),(104900,'2024-02-29',50,202312,11,199830,15.37),(104905,'2024-02-29',4,202308,11,199831,2194.87),(104905,'2024-02-29',4,202309,11,199831,4671.40),(104905,'2024-02-29',4,202310,11,199831,4671.40),(104905,'2024-02-29',4,202311,11,199831,4671.40),(104905,'2024-02-29',4,202312,11,199831,4671.40),(104905,'2024-02-29',50,202302,11,199831,43.97),(104905,'2024-02-29',50,202303,11,199831,43.97),(104905,'2024-02-29',50,202304,11,199831,43.97),(104905,'2024-02-29',50,202305,11,199831,43.97),(104905,'2024-02-29',50,202306,11,199831,43.97),(104905,'2024-02-29',50,202307,11,199831,43.97),(104905,'2024-02-29',50,202308,11,199831,43.97),(104905,'2024-02-29',50,202309,11,199831,43.97),(104905,'2024-02-29',50,202310,11,199831,43.97),(104905,'2024-02-29',50,202311,11,199831,43.97),(104905,'2024-02-29',50,202312,11,199831,43.97),(104910,'2024-02-29',4,202308,11,199832,2238.84),(104910,'2024-02-29',4,202309,11,199832,4671.40),(104910,'2024-02-29',4,202310,11,199832,4671.40),(104910,'2024-02-29',4,202311,11,199832,4671.40),(104910,'2024-02-29',4,202312,11,199832,4671.40),(104910,'2024-02-29',50,202303,11,199832,43.97),(104910,'2024-02-29',50,202304,11,199832,43.97),(104910,'2024-02-29',50,202305,11,199832,43.97),(104910,'2024-02-29',50,202306,11,199832,43.97),(104910,'2024-02-29',50,202307,11,199832,43.97),(104910,'2024-02-29',50,202308,11,199832,43.97),(104910,'2024-02-29',50,202309,11,199832,43.97),(104910,'2024-02-29',50,202310,11,199832,43.97),(104910,'2024-02-29',50,202311,11,199832,43.97),(104910,'2024-02-29',50,202312,11,199832,43.97),(104925,'2024-02-29',1,202311,11,199835,4484.63),(104925,'2024-02-29',1,202312,11,199835,4484.63),(104925,'2024-02-29',4,202311,11,199835,4671.40),(104925,'2024-02-29',4,202312,11,199835,4671.40),(104925,'2024-02-29',50,202311,11,199835,43.97),(104925,'2024-02-29',50,202312,11,199835,43.97),(104930,'2024-02-29',1,202311,11,199836,4484.63),(104930,'2024-02-29',1,202312,11,199836,4484.63),(104930,'2024-02-29',4,202311,11,199836,4671.40),(104930,'2024-02-29',4,202312,11,199836,4671.40),(104930,'2024-02-29',50,202311,11,199836,43.97),(104930,'2024-02-29',50,202312,11,199836,43.97),(104940,'2024-02-29',4,202308,11,199838,2194.87),(104940,'2024-02-29',4,202309,11,199838,4671.40),(104940,'2024-02-29',4,202310,11,199838,4671.40),(104940,'2024-02-29',4,202311,11,199838,4671.40),(104940,'2024-02-29',4,202312,11,199838,4671.40),(104940,'2024-02-29',50,202302,11,199838,43.97),(104940,'2024-02-29',50,202303,11,199838,43.97),(104940,'2024-02-29',50,202304,11,199838,43.97),(104940,'2024-02-29',50,202305,11,199838,43.97),(104940,'2024-02-29',50,202306,11,199838,43.97),(104940,'2024-02-29',50,202307,11,199838,43.97),(104940,'2024-02-29',50,202308,11,199838,43.97),(104940,'2024-02-29',50,202309,11,199838,43.97),(104940,'2024-02-29',50,202310,11,199838,43.97),(104940,'2024-02-29',50,202311,11,199838,43.97),(104940,'2024-02-29',50,202312,11,199838,43.97),(105000,'2024-02-29',1,202311,11,199839,4484.63),(105000,'2024-02-29',1,202312,11,199839,4484.63),(105000,'2024-02-29',4,202311,11,199839,7474.24),(105000,'2024-02-29',4,202312,11,199839,7474.24),(105000,'2024-02-29',50,202311,11,199839,41.13),(105000,'2024-02-29',50,202312,11,199839,41.13),(105130,'2024-02-29',1,202312,11,199841,4484.63),(105130,'2024-02-29',2,202312,11,199841,1880.43),(105130,'2024-02-29',4,202312,11,199841,7474.24),(105130,'2024-02-29',5,202312,11,199841,3232.64),(105130,'2024-02-29',50,202312,11,199841,28.06),(105160,'2024-02-29',4,202310,11,199842,6095.46),(105160,'2024-02-29',4,202311,11,199842,7007.10),(105160,'2024-02-29',4,202312,11,199842,2802.84),(105160,'2024-02-29',50,202310,11,199842,8.27),(105160,'2024-02-29',50,202311,11,199842,8.27),(105160,'2024-02-29',50,202312,11,199842,12.53),(105300,'2024-02-29',28,201411,11,199844,8480.98),(105300,'2024-02-29',28,201412,11,199844,8821.00),(105300,'2024-02-29',28,201501,11,199844,8821.00),(105300,'2024-02-29',50,201405,11,199844,1.00),(105300,'2024-02-29',50,201406,11,199844,1.00),(105300,'2024-02-29',50,201407,11,199844,1.00),(105300,'2024-02-29',50,201408,11,199844,1.00),(105300,'2024-02-29',50,201409,11,199844,1.00),(105300,'2024-02-29',50,201410,11,199844,1.00),(105300,'2024-02-29',50,201411,11,199844,1.00),(105300,'2024-02-29',50,201412,11,199844,1.00),(105300,'2024-02-29',50,201501,11,199844,1.00),(105300,'2024-02-29',50,201502,11,199844,22.00),(105300,'2024-02-29',50,201503,11,199844,18.00),(105300,'2024-02-29',50,201508,11,199844,18.00),(105300,'2024-02-29',50,201509,11,199844,43.00),(105300,'2024-02-29',50,201512,11,199844,18.00),(105300,'2024-02-29',50,201601,11,199844,43.00),(105300,'2024-02-29',50,201604,11,199844,18.00),(105300,'2024-02-29',50,201605,11,199844,43.00),(105300,'2024-02-29',50,201607,11,199844,13.00),(105300,'2024-02-29',50,201610,11,199844,8.00),(105300,'2024-02-29',50,201611,11,199844,33.00),(105300,'2024-02-29',50,201702,11,199844,8.00),(105300,'2024-02-29',50,201703,11,199844,33.00),(105300,'2024-02-29',50,201706,11,199844,8.00),(105300,'2024-02-29',50,201707,11,199844,33.00),(105300,'2024-02-29',50,201710,11,199844,8.00),(105300,'2024-02-29',50,201711,11,199844,33.00),(105300,'2024-02-29',50,201712,11,199844,34.00),(105300,'2024-02-29',50,201801,11,199844,33.00),(105300,'2024-02-29',50,201802,11,199844,45.00),(105300,'2024-02-29',50,201807,11,199844,5.00),(105300,'2024-02-29',50,201808,11,199844,17.00),(105300,'2024-02-29',50,201809,11,199844,29.00),(105300,'2024-02-29',50,201810,11,199844,40.00),(105300,'2024-02-29',50,201903,11,199844,17.00),(105300,'2024-02-29',50,201904,11,199844,46.00),(105300,'2024-02-29',50,201906,11,199844,5.00),(105300,'2024-02-29',50,201907,11,199844,34.00),(105300,'2024-02-29',50,201910,11,199844,21.00),(105300,'2024-02-29',50,201911,11,199844,50.00),(105300,'2024-02-29',50,202001,11,199844,8.00),(105300,'2024-02-29',50,202002,11,199844,38.00),(105300,'2024-02-29',50,202007,11,199844,16.00),(105300,'2024-02-29',50,202009,11,199844,3.00),(105300,'2024-02-29',50,202010,11,199844,32.00),(105300,'2024-02-29',50,202101,11,199844,16.90),(105300,'2024-02-29',50,202102,11,199844,16.90),(105300,'2024-02-29',50,202103,11,199844,16.90),(105300,'2024-02-29',50,202104,11,199844,16.90),(105300,'2024-02-29',50,202105,11,199844,16.90),(105300,'2024-02-29',50,202106,11,199844,16.90),(105300,'2024-02-29',50,202107,11,199844,16.90),(105300,'2024-02-29',50,202108,11,199844,16.90),(105300,'2024-02-29',50,202109,11,199844,16.90),(105300,'2024-02-29',50,202110,11,199844,16.90),(105300,'2024-02-29',50,202111,11,199844,16.90),(105300,'2024-02-29',50,202112,11,199844,16.90),(105300,'2024-02-29',50,202201,11,199844,16.90),(105300,'2024-02-29',50,202202,11,199844,16.90),(105300,'2024-02-29',50,202203,11,199844,16.90),(105300,'2024-02-29',50,202204,11,199844,16.90),(105300,'2024-02-29',50,202205,11,199844,16.90),(105300,'2024-02-29',50,202206,11,199844,16.90),(105300,'2024-02-29',50,202207,11,199844,16.90),(105300,'2024-02-29',50,202208,11,199844,16.90),(105300,'2024-02-29',50,202209,11,199844,16.90),(105300,'2024-02-29',50,202210,11,199844,16.90),(105300,'2024-02-29',50,202211,11,199844,16.90),(105300,'2024-02-29',50,202212,11,199844,16.90),(105300,'2024-02-29',50,202301,11,199844,41.13),(105300,'2024-02-29',50,202302,11,199844,41.13),(105300,'2024-02-29',50,202303,11,199844,41.13),(105300,'2024-02-29',50,202304,11,199844,41.13),(105300,'2024-02-29',50,202305,11,199844,41.13),(105300,'2024-02-29',50,202306,11,199844,41.13),(105300,'2024-02-29',50,202307,11,199844,41.13),(105300,'2024-02-29',50,202308,11,199844,41.13),(105300,'2024-02-29',50,202309,11,199844,41.13),(105300,'2024-02-29',50,202310,11,199844,41.13),(105300,'2024-02-29',50,202311,11,199844,41.13),(105300,'2024-02-29',50,202312,11,199844,41.13),(105350,'2024-02-29',8,202002,11,199845,634.14),(105350,'2024-02-29',8,202003,11,199845,4030.00),(105350,'2024-02-29',8,202004,11,199845,4096.00),(105350,'2024-02-29',8,202005,11,199845,4161.00),(105350,'2024-02-29',8,202006,11,199845,4227.00),(105350,'2024-02-29',8,202007,11,199845,4292.00),(105350,'2024-02-29',8,202008,11,199845,4358.00),(105350,'2024-02-29',8,202009,11,199845,4424.00),(105350,'2024-02-29',8,202010,11,199845,4489.00),(105350,'2024-02-29',8,202011,11,199845,4555.00),(105350,'2024-02-29',50,201806,11,199845,46.00),(105350,'2024-02-29',50,201807,11,199845,25.00),(105350,'2024-02-29',50,201808,11,199845,4.00),(105350,'2024-02-29',50,201810,11,199845,19.00),(105350,'2024-02-29',50,201811,11,199845,13.00),(105350,'2024-02-29',50,201812,11,199845,8.00),(105350,'2024-02-29',50,201901,11,199845,3.00),(105350,'2024-02-29',50,201906,11,199845,30.00),(105350,'2024-02-29',50,201908,11,199845,44.00),(105350,'2024-02-29',50,201912,11,199845,40.00),(105350,'2024-02-29',50,202301,11,199845,28.06),(105350,'2024-02-29',50,202302,11,199845,28.06),(105350,'2024-02-29',50,202303,11,199845,28.06),(105350,'2024-02-29',50,202304,11,199845,28.06),(105350,'2024-02-29',50,202305,11,199845,28.06),(105350,'2024-02-29',50,202306,11,199845,28.06),(105350,'2024-02-29',50,202307,11,199845,28.06),(105350,'2024-02-29',50,202308,11,199845,28.06),(105350,'2024-02-29',50,202309,11,199845,28.06),(105350,'2024-02-29',50,202310,11,199845,28.06),(105350,'2024-02-29',50,202311,11,199845,28.06),(105350,'2024-02-29',50,202312,11,199845,28.06),(105500,'2024-02-29',1,202312,11,199847,4484.63),(105500,'2024-02-29',4,202312,11,199847,21488.50),(105500,'2024-02-29',50,202312,11,199847,26.87),(105600,'2024-02-29',8,202007,11,199849,4887.14),(105600,'2024-02-29',8,202008,11,199849,8294.00),(105600,'2024-02-29',8,202009,11,199849,8458.00),(105600,'2024-02-29',8,202010,11,199849,8622.00),(105600,'2024-02-29',8,202011,11,199849,8786.00),(105600,'2024-02-29',50,201608,11,199849,41.00),(105600,'2024-02-29',50,201610,11,199849,26.00),(105600,'2024-02-29',50,201612,11,199849,39.00),(105600,'2024-02-29',50,201702,11,199849,32.00),(105600,'2024-02-29',50,201704,11,199849,25.00),(105600,'2024-02-29',50,201706,11,199849,18.00),(105600,'2024-02-29',50,201708,11,199849,11.00),(105600,'2024-02-29',50,201710,11,199849,4.00),(105600,'2024-02-29',50,201711,11,199849,50.00),(105600,'2024-02-29',50,201712,11,199849,36.00),(105600,'2024-02-29',50,201801,11,199849,19.00),(105600,'2024-02-29',50,201803,11,199849,43.00),(105600,'2024-02-29',50,201804,11,199849,4.00),(105600,'2024-02-29',50,201806,11,199849,26.00),(105600,'2024-02-29',50,201808,11,199849,50.00),(105600,'2024-02-29',50,201809,11,199849,11.00),(105600,'2024-02-29',50,201811,11,199849,16.00),(105600,'2024-02-29',50,202301,11,199849,28.06),(105600,'2024-02-29',50,202302,11,199849,28.06),(105600,'2024-02-29',50,202303,11,199849,28.06),(105600,'2024-02-29',50,202304,11,199849,28.06),(105600,'2024-02-29',50,202305,11,199849,28.06),(105600,'2024-02-29',50,202306,11,199849,28.06),(105600,'2024-02-29',50,202307,11,199849,28.06),(105600,'2024-02-29',50,202308,11,199849,28.06),(105600,'2024-02-29',50,202309,11,199849,28.06),(105600,'2024-02-29',50,202310,11,199849,28.06),(105600,'2024-02-29',50,202311,11,199849,28.06),(105600,'2024-02-29',50,202312,11,199849,28.06),(105700,'2024-02-29',4,202309,11,199850,4582.26),(105700,'2024-02-29',4,202310,11,199850,7474.24),(105700,'2024-02-29',4,202311,11,199850,7474.24),(105700,'2024-02-29',4,202312,11,199850,7474.24),(105700,'2024-02-29',50,202101,11,199850,16.90),(105700,'2024-02-29',50,202102,11,199850,16.90),(105700,'2024-02-29',50,202103,11,199850,16.90),(105700,'2024-02-29',50,202104,11,199850,16.90),(105700,'2024-02-29',50,202105,11,199850,16.90),(105700,'2024-02-29',50,202106,11,199850,16.90),(105700,'2024-02-29',50,202107,11,199850,16.90),(105700,'2024-02-29',50,202108,11,199850,16.90),(105700,'2024-02-29',50,202109,11,199850,16.90),(105700,'2024-02-29',50,202110,11,199850,16.90),(105700,'2024-02-29',50,202111,11,199850,16.90),(105700,'2024-02-29',50,202112,11,199850,16.90),(105700,'2024-02-29',50,202201,11,199850,16.90),(105700,'2024-02-29',50,202202,11,199850,16.90),(105700,'2024-02-29',50,202203,11,199850,16.90),(105700,'2024-02-29',50,202204,11,199850,16.90),(105700,'2024-02-29',50,202205,11,199850,16.90),(105700,'2024-02-29',50,202206,11,199850,16.90),(105700,'2024-02-29',50,202207,11,199850,16.90),(105700,'2024-02-29',50,202208,11,199850,16.90),(105700,'2024-02-29',50,202209,11,199850,16.90),(105700,'2024-02-29',50,202210,11,199850,16.90),(105700,'2024-02-29',50,202211,11,199850,16.90),(105700,'2024-02-29',50,202212,11,199850,16.90),(105700,'2024-02-29',50,202301,11,199850,41.13),(105700,'2024-02-29',50,202302,11,199850,41.13),(105700,'2024-02-29',50,202303,11,199850,41.13),(105700,'2024-02-29',50,202304,11,199850,41.13),(105700,'2024-02-29',50,202305,11,199850,41.13),(105700,'2024-02-29',50,202306,11,199850,41.13),(105700,'2024-02-29',50,202307,11,199850,41.13),(105700,'2024-02-29',50,202308,11,199850,41.13),(105700,'2024-02-29',50,202309,11,199850,41.13),(105700,'2024-02-29',50,202310,11,199850,41.13),(105700,'2024-02-29',50,202311,11,199850,41.13),(105700,'2024-02-29',50,202312,11,199850,41.13),(105800,'2024-02-29',8,201910,11,199851,2058.14),(105800,'2024-02-29',8,201911,11,199851,2357.00),(105800,'2024-02-29',8,201912,11,199851,2455.00),(105800,'2024-02-29',8,202001,11,199851,2554.00),(105800,'2024-02-29',8,202002,11,199851,2652.00),(105800,'2024-02-29',8,202003,11,199851,2750.00),(105800,'2024-02-29',8,202004,11,199851,2816.00),(105800,'2024-02-29',8,202005,11,199851,2881.00),(105800,'2024-02-29',8,202006,11,199851,2947.00),(105800,'2024-02-29',8,202007,11,199851,3013.00),(105800,'2024-02-29',8,202008,11,199851,3078.00),(105800,'2024-02-29',8,202009,11,199851,3144.00),(105800,'2024-02-29',8,202010,11,199851,3209.00),(105800,'2024-02-29',8,202011,11,199851,3275.00),(105800,'2024-02-29',50,201803,11,199851,27.00),(105800,'2024-02-29',50,201806,11,199851,19.00),(105800,'2024-02-29',50,201807,11,199851,49.00),(105800,'2024-02-29',50,201809,11,199851,11.00),(105800,'2024-02-29',50,201810,11,199851,42.00),(105800,'2024-02-29',50,201812,11,199851,3.00),(105800,'2024-02-29',50,201901,11,199851,34.00),(105800,'2024-02-29',50,201904,11,199851,26.00),(105800,'2024-02-29',50,201907,11,199851,19.00),(105800,'2024-02-29',50,201908,11,199851,50.00),(105800,'2024-02-29',50,201910,11,199851,11.00),(105800,'2024-02-29',50,201911,11,199851,18.00),(105800,'2024-02-29',50,202301,11,199851,28.06),(105800,'2024-02-29',50,202302,11,199851,28.06),(105800,'2024-02-29',50,202303,11,199851,28.06),(105800,'2024-02-29',50,202304,11,199851,28.06),(105800,'2024-02-29',50,202305,11,199851,28.06),(105800,'2024-02-29',50,202306,11,199851,28.06),(105800,'2024-02-29',50,202307,11,199851,28.06),(105800,'2024-02-29',50,202308,11,199851,28.06),(105800,'2024-02-29',50,202309,11,199851,28.06),(105800,'2024-02-29',50,202310,11,199851,28.06),(105800,'2024-02-29',50,202311,11,199851,28.06),(105800,'2024-02-29',50,202312,11,199851,28.06),(105900,'2024-02-29',4,202311,11,199852,6275.02),(105900,'2024-02-29',4,202312,11,199852,7474.24),(105900,'2024-02-29',5,202305,11,199852,3232.64),(105900,'2024-02-29',5,202306,11,199852,3232.64),(105900,'2024-02-29',5,202307,11,199852,3232.64),(105900,'2024-02-29',5,202308,11,199852,3232.64),(105900,'2024-02-29',5,202309,11,199852,3232.64),(105900,'2024-02-29',5,202310,11,199852,3232.64),(105900,'2024-02-29',5,202311,11,199852,3232.64),(105900,'2024-02-29',5,202312,11,199852,3232.64),(105900,'2024-02-29',50,202305,11,199852,28.06),(105900,'2024-02-29',50,202306,11,199852,28.06),(105900,'2024-02-29',50,202307,11,199852,28.06),(105900,'2024-02-29',50,202308,11,199852,28.06),(105900,'2024-02-29',50,202309,11,199852,28.06),(105900,'2024-02-29',50,202310,11,199852,28.06),(105900,'2024-02-29',50,202311,11,199852,28.06),(105900,'2024-02-29',50,202312,11,199852,28.06),(106000,'2024-02-29',4,202311,11,199853,22713.27),(106000,'2024-02-29',4,202312,11,199853,5138.54),(106000,'2024-02-29',50,202307,11,199853,10.88),(106000,'2024-02-29',50,202309,11,199853,41.13),(106000,'2024-02-29',50,202310,11,199853,2.01),(106200,'2024-02-29',1,202312,11,199855,4484.63),(106200,'2024-02-29',4,202312,11,199855,13702.80),(106200,'2024-02-29',50,202312,11,199855,12.57),(106300,'2024-02-29',7,202011,11,199856,21827.24),(106300,'2024-02-29',50,201808,11,199856,3.00),(106300,'2024-02-29',50,201809,11,199856,25.00),(106300,'2024-02-29',50,201811,11,199856,8.00),(106300,'2024-02-29',50,201812,11,199856,50.00),(106300,'2024-02-29',50,201902,11,199856,32.00),(106300,'2024-02-29',50,201903,11,199856,27.00),(106300,'2024-02-29',50,201904,11,199856,5.00),(106300,'2024-02-29',50,201906,11,199856,26.00),(106300,'2024-02-29',50,201907,11,199856,13.00),(106300,'2024-02-29',50,201912,11,199856,46.00),(106300,'2024-02-29',50,202001,11,199856,38.00),(106300,'2024-02-29',50,202002,11,199856,38.00),(106300,'2024-02-29',50,202003,11,199856,25.00),(106300,'2024-02-29',50,202004,11,199856,38.00),(106300,'2024-02-29',50,202005,11,199856,7.00),(106300,'2024-02-29',50,202006,11,199856,2.00),(106300,'2024-02-29',50,202010,11,199856,19.00),(106300,'2024-02-29',50,202012,11,199856,35.30),(106300,'2024-02-29',50,202108,11,199856,24.10),(106300,'2024-02-29',50,202109,11,199856,24.10),(106300,'2024-02-29',50,202110,11,199856,24.10),(106300,'2024-02-29',50,202111,11,199856,37.50),(106300,'2024-02-29',50,202112,11,199856,24.10),(106300,'2024-02-29',50,202201,11,199856,14.20),(106300,'2024-02-29',50,202203,11,199856,43.70),(106300,'2024-02-29',50,202204,11,199856,20.97),(106400,'2024-02-29',1,202311,11,199857,4484.63),(106400,'2024-02-29',1,202312,11,199857,4484.63),(106400,'2024-02-29',4,202311,11,199857,7007.10),(106400,'2024-02-29',4,202312,11,199857,5605.68),(106400,'2024-02-29',50,202311,11,199857,8.27),(106400,'2024-02-29',50,202312,11,199857,9.69),(106500,'2024-02-20',1,202311,8,198137,4484.63),(106500,'2024-02-20',1,202312,8,198137,4484.63),(106500,'2024-02-20',4,202311,8,198137,10588.52),(106500,'2024-02-20',4,202312,8,198137,439.96),(106500,'2024-02-20',50,202311,8,198137,2.26),(106500,'2024-02-29',4,202312,11,199858,6100.00),(106700,'2024-02-26',1,202312,1,198375,4484.63),(106700,'2024-02-26',2,202312,1,198375,1880.43),(106700,'2024-02-26',4,202312,1,198375,10134.94),(106700,'2024-02-26',4,202312,7,198408,2010.72),(106700,'2024-02-26',5,202312,7,198408,5253.08),(106700,'2024-02-26',50,202312,7,198408,36.20),(106710,'2024-02-29',4,202312,11,199861,1500.68),(106710,'2024-02-29',5,202305,11,199861,1595.06),(106710,'2024-02-29',5,202306,11,199861,3030.60),(106710,'2024-02-29',5,202307,11,199861,5253.08),(106710,'2024-02-29',5,202308,11,199861,8620.48),(106710,'2024-02-29',5,202309,11,199861,5253.08),(106710,'2024-02-29',5,202310,11,199861,1212.24),(106710,'2024-02-29',5,202311,11,199861,10640.92),(106710,'2024-02-29',5,202312,11,199861,2626.52),(106710,'2024-02-29',50,202307,11,199861,19.30),(106710,'2024-02-29',50,202309,11,199861,36.20),(106710,'2024-02-29',50,202310,11,199861,11.10),(106710,'2024-02-29',50,202312,11,199861,35.60),(106720,'2024-02-29',4,202308,11,199862,2026.86),(106720,'2024-02-29',4,202309,11,199862,4671.40),(106720,'2024-02-29',4,202310,11,199862,4671.40),(106720,'2024-02-29',4,202311,11,199862,4671.40),(106720,'2024-02-29',4,202312,11,199862,4671.40),(106720,'2024-02-29',50,202012,11,199862,4.00),(106720,'2024-02-29',50,202112,11,199862,22.90),(106720,'2024-02-29',50,202201,11,199862,43.70),(106720,'2024-02-29',50,202202,11,199862,43.70),(106720,'2024-02-29',50,202203,11,199862,16.90),(106720,'2024-02-29',50,202204,11,199862,38.90),(106720,'2024-02-29',50,202205,11,199862,27.93),(106720,'2024-02-29',50,202302,11,199862,13.95),(106720,'2024-02-29',50,202303,11,199862,43.97),(106720,'2024-02-29',50,202304,11,199862,43.97),(106720,'2024-02-29',50,202305,11,199862,43.97),(106720,'2024-02-29',50,202306,11,199862,43.97),(106720,'2024-02-29',50,202307,11,199862,43.97),(106720,'2024-02-29',50,202308,11,199862,43.97),(106720,'2024-02-29',50,202309,11,199862,43.97),(106720,'2024-02-29',50,202310,11,199862,43.97),(106720,'2024-02-29',50,202311,11,199862,43.97),(106720,'2024-02-29',50,202312,11,199862,43.97),(106725,'2024-02-29',7,202011,11,199863,10295.07),(106725,'2024-02-29',50,202302,11,199863,15.37),(106725,'2024-02-29',50,202303,11,199863,15.37),(106725,'2024-02-29',50,202304,11,199863,15.37),(106725,'2024-02-29',50,202305,11,199863,15.37),(106725,'2024-02-29',50,202306,11,199863,15.37),(106725,'2024-02-29',50,202307,11,199863,15.37),(106725,'2024-02-29',50,202308,11,199863,15.37),(106725,'2024-02-29',50,202309,11,199863,15.37),(106725,'2024-02-29',50,202310,11,199863,15.37),(106725,'2024-02-29',50,202311,11,199863,15.37),(106725,'2024-02-29',50,202312,11,199863,15.37),(106726,'2024-02-29',1,202312,11,199864,4484.63),(106726,'2024-02-29',4,202312,11,199864,7474.24),(106726,'2024-02-29',50,202312,11,199864,41.13),(106730,'2024-02-29',8,202009,11,199865,1709.26),(106730,'2024-02-29',8,202010,11,199865,5920.00),(106730,'2024-02-29',8,202011,11,199865,5953.00),(106730,'2024-02-29',50,201805,11,199865,33.00),(106730,'2024-02-29',50,201806,11,199865,13.00),(106730,'2024-02-29',50,201809,11,199865,50.00),(106730,'2024-02-29',50,201905,11,199865,49.00),(106730,'2024-02-29',50,201906,11,199865,44.00),(106730,'2024-02-29',50,201907,11,199865,39.00),(106730,'2024-02-29',50,201908,11,199865,34.00),(106730,'2024-02-29',50,201909,11,199865,29.00),(106730,'2024-02-29',50,201910,11,199865,24.00),(106730,'2024-02-29',50,201911,11,199865,19.00),(106730,'2024-02-29',50,201912,11,199865,14.00),(106730,'2024-02-29',50,202001,11,199865,9.00),(106730,'2024-02-29',50,202002,11,199865,5.00),(106730,'2024-02-29',50,202004,11,199865,28.00),(106730,'2024-02-29',50,202005,11,199865,28.00),(106730,'2024-02-29',50,202006,11,199865,30.00),(106730,'2024-02-29',50,202007,11,199865,31.00),(106730,'2024-02-29',50,202011,11,199865,11.00),(106730,'2024-02-29',50,202012,11,199865,7.00),(106730,'2024-02-29',50,202101,11,199865,16.80),(106730,'2024-02-29',50,202102,11,199865,16.80),(106730,'2024-02-29',50,202103,11,199865,16.80),(106730,'2024-02-29',50,202104,11,199865,16.80),(106730,'2024-02-29',50,202105,11,199865,16.80),(106730,'2024-02-29',50,202106,11,199865,16.80),(106730,'2024-02-29',50,202107,11,199865,16.80),(106730,'2024-02-29',50,202108,11,199865,16.80),(106730,'2024-02-29',50,202109,11,199865,16.80),(106730,'2024-02-29',50,202110,11,199865,16.80),(106730,'2024-02-29',50,202111,11,199865,16.80),(106730,'2024-02-29',50,202112,11,199865,16.80),(106730,'2024-02-29',50,202201,11,199865,16.80),(106730,'2024-02-29',50,202202,11,199865,16.80),(106730,'2024-02-29',50,202203,11,199865,16.80),(106730,'2024-02-29',50,202204,11,199865,16.80),(106730,'2024-02-29',50,202205,11,199865,16.80),(106730,'2024-02-29',50,202206,11,199865,16.80),(106730,'2024-02-29',50,202207,11,199865,16.80),(106730,'2024-02-29',50,202208,11,199865,16.80),(106730,'2024-02-29',50,202209,11,199865,16.80),(106730,'2024-02-29',50,202210,11,199865,16.80),(106730,'2024-02-29',50,202211,11,199865,16.80),(106730,'2024-02-29',50,202212,11,199865,1.82),(106730,'2024-02-29',50,202302,11,199865,34.94),(106730,'2024-02-29',50,202303,11,199865,34.94),(106730,'2024-02-29',50,202304,11,199865,34.94),(106730,'2024-02-29',50,202305,11,199865,34.94),(106730,'2024-02-29',50,202306,11,199865,34.94),(106730,'2024-02-29',50,202307,11,199865,34.94),(106730,'2024-02-29',50,202308,11,199865,34.94),(106730,'2024-02-29',50,202309,11,199865,34.94),(106730,'2024-02-29',50,202310,11,199865,34.94),(106730,'2024-02-29',50,202311,11,199865,34.94),(106730,'2024-02-29',50,202312,11,199865,34.94),(106740,'2024-02-07',1,202312,7,197134,4484.63),(106740,'2024-02-07',50,202312,7,197134,15.37),(106750,'2024-02-29',4,202309,11,199867,5316.90),(106750,'2024-02-29',4,202310,11,199867,7474.24),(106750,'2024-02-29',4,202311,11,199867,7474.24),(106750,'2024-02-29',4,202312,11,199867,7474.24),(106750,'2024-02-29',50,202309,11,199867,41.13),(106750,'2024-02-29',50,202310,11,199867,41.13),(106750,'2024-02-29',50,202311,11,199867,41.13),(106750,'2024-02-29',50,202312,11,199867,41.13),(106760,'2024-02-29',4,202311,11,199868,1744.22),(106760,'2024-02-29',4,202312,11,199868,26159.92),(106770,'2024-02-29',4,202311,11,199869,26033.24),(106770,'2024-02-29',4,202312,11,199869,1868.56),(106770,'2024-02-29',50,202312,11,199869,46.81),(106780,'2024-02-29',1,202312,11,199870,4484.63),(106780,'2024-02-29',4,202312,11,199870,4671.40),(106780,'2024-02-29',50,202312,11,199870,43.97),(106790,'2024-02-29',8,202008,11,199871,3752.66),(106790,'2024-02-29',8,202009,11,199871,6596.00),(106790,'2024-02-29',8,202010,11,199871,6676.00),(106790,'2024-02-29',8,202011,11,199871,6718.00),(106790,'2024-02-29',20,201907,11,199871,24.00),(106790,'2024-02-29',20,201908,11,199871,24.00),(106790,'2024-02-29',20,201909,11,199871,24.00),(106790,'2024-02-29',20,201910,11,199871,24.00),(106790,'2024-02-29',20,201911,11,199871,24.00),(106790,'2024-02-29',20,201912,11,199871,24.00),(106790,'2024-02-29',20,202001,11,199871,24.00),(106790,'2024-02-29',20,202002,11,199871,24.00),(106790,'2024-02-29',20,202003,11,199871,24.00),(106790,'2024-02-29',20,202004,11,199871,24.00),(106790,'2024-02-29',20,202005,11,199871,24.00),(106790,'2024-02-29',20,202006,11,199871,24.00),(106790,'2024-02-29',20,202007,11,199871,24.00),(106790,'2024-02-29',20,202008,11,199871,24.00),(106790,'2024-02-29',20,202009,11,199871,24.00),(106790,'2024-02-29',20,202010,11,199871,24.00),(106790,'2024-02-29',20,202011,11,199871,24.00),(106790,'2024-02-29',36,201907,11,199871,1000.00),(106790,'2024-02-29',50,201801,11,199871,9.00),(106790,'2024-02-29',50,201805,11,199871,16.00),(106790,'2024-02-29',50,201806,11,199871,11.00),(106790,'2024-02-29',50,201807,11,199871,47.00),(106790,'2024-02-29',50,201808,11,199871,26.00),(106790,'2024-02-29',50,201809,11,199871,5.00),(106790,'2024-02-29',50,201901,11,199871,8.00),(106790,'2024-02-29',50,201904,11,199871,45.00),(106790,'2024-02-29',50,201905,11,199871,24.00),(106790,'2024-02-29',50,201906,11,199871,4.00),(106790,'2024-02-29',50,201908,11,199871,38.00),(106790,'2024-02-29',50,201909,11,199871,29.00),(106790,'2024-02-29',50,201911,11,199871,1.00),(106790,'2024-02-29',50,201912,11,199871,17.00),(106790,'2024-02-29',50,202002,11,199871,6.36),(106790,'2024-02-29',50,202302,11,199871,28.74),(106790,'2024-02-29',50,202303,11,199871,27.40),(106790,'2024-02-29',50,202304,11,199871,28.74),(106790,'2024-02-29',50,202305,11,199871,28.74),(106790,'2024-02-29',50,202306,11,199871,28.74),(106790,'2024-02-29',50,202307,11,199871,28.74),(106790,'2024-02-29',50,202308,11,199871,28.74),(106790,'2024-02-29',50,202309,11,199871,28.74),(106790,'2024-02-29',50,202310,11,199871,28.74),(106790,'2024-02-29',50,202311,11,199871,28.74),(106790,'2024-02-29',50,202312,11,199871,28.74),(106800,'2024-02-29',4,202309,11,199872,4937.98),(106800,'2024-02-29',4,202310,11,199872,7474.24),(106800,'2024-02-29',4,202311,11,199872,7474.24),(106800,'2024-02-29',4,202312,11,199872,7474.24),(106800,'2024-02-29',50,202207,11,199872,16.90),(106800,'2024-02-29',50,202208,11,199872,16.90),(106800,'2024-02-29',50,202209,11,199872,16.90),(106800,'2024-02-29',50,202210,11,199872,16.90),(106800,'2024-02-29',50,202211,11,199872,16.90),(106800,'2024-02-29',50,202212,11,199872,16.90),(106800,'2024-02-29',50,202301,11,199872,41.13),(106800,'2024-02-29',50,202302,11,199872,15.37),(106800,'2024-02-29',50,202303,11,199872,15.37),(106800,'2024-02-29',50,202304,11,199872,41.13),(106800,'2024-02-29',50,202305,11,199872,41.13),(106800,'2024-02-29',50,202306,11,199872,41.13),(106800,'2024-02-29',50,202307,11,199872,41.13),(106800,'2024-02-29',50,202308,11,199872,41.13),(106800,'2024-02-29',50,202309,11,199872,41.13),(106800,'2024-02-29',50,202310,11,199872,41.13),(106800,'2024-02-29',50,202311,11,199872,41.13),(106800,'2024-02-29',50,202312,11,199872,41.13),(106820,'2024-02-29',4,202308,11,199873,3143.26),(106820,'2024-02-29',4,202309,11,199873,5138.54),(106820,'2024-02-29',4,202310,11,199873,5605.68),(106820,'2024-02-29',4,202311,11,199873,6539.96),(106820,'2024-02-29',4,202312,11,199873,7474.24),(106820,'2024-02-29',50,202308,11,199873,5.90),(106820,'2024-02-29',50,202312,11,199873,41.13),(106830,'2024-02-29',4,202312,11,199874,19.59),(106840,'2024-02-09',1,202312,1,197327,4484.63),(106840,'2024-02-09',2,202312,1,197327,1880.43),(106840,'2024-02-09',4,202312,1,197327,5334.94),(106840,'2024-02-09',4,202312,7,197384,2139.30),(106840,'2024-02-09',5,202312,7,197384,3232.64),(106840,'2024-02-09',50,202312,7,197384,28.06),(106860,'2024-02-29',1,202311,11,199876,4484.63),(106860,'2024-02-29',1,202312,11,199876,4484.63),(106860,'2024-02-29',4,202311,11,199876,7474.24),(106860,'2024-02-29',4,202312,11,199876,7474.24),(106860,'2024-02-29',50,202311,11,199876,41.13),(106860,'2024-02-29',50,202312,11,199876,41.13),(106900,'2024-02-29',1,202312,11,199877,4006.68),(106900,'2024-02-29',2,202311,11,199877,1880.43),(106900,'2024-02-29',2,202312,11,199877,1880.43),(106900,'2024-02-29',4,202311,11,199877,16817.08),(106900,'2024-02-29',4,202312,11,199877,5605.68),(106900,'2024-02-29',5,202311,11,199877,7217.86),(106900,'2024-02-29',5,202312,11,199877,2424.48),(106900,'2024-02-29',50,202312,11,199877,4.78),(107200,'2024-02-29',1,202311,11,199880,4484.63),(107200,'2024-02-29',1,202312,11,199880,4484.63),(107200,'2024-02-29',2,202311,11,199880,1880.43),(107200,'2024-02-29',2,202312,11,199880,1880.43),(107200,'2024-02-29',4,202311,11,199880,4671.40),(107200,'2024-02-29',4,202312,11,199880,5138.54),(107200,'2024-02-29',5,202311,11,199880,2020.40),(107200,'2024-02-29',5,202312,11,199880,2222.44),(107200,'2024-02-29',50,202311,11,199880,17.10),(107500,'2024-02-29',5,202312,11,199883,9.50),(107700,'2024-02-29',1,202312,11,199884,7001.76),(107700,'2024-02-29',2,202312,11,199884,3760.87),(107700,'2024-02-29',4,202312,11,199884,2802.84),(107700,'2024-02-29',5,202312,11,199884,1167.03),(107900,'2024-02-29',4,202312,11,199887,23131.92),(107900,'2024-02-29',5,202312,11,199887,16702.24),(107900,'2024-02-29',50,202312,11,199887,15.66),(108100,'2024-02-16',1,202312,1,197874,4484.63),(108100,'2024-02-16',2,202312,1,197874,1880.43),(108100,'2024-02-16',4,202312,1,197874,9034.94),(108100,'2024-02-16',4,202312,7,197925,9339.28),(108100,'2024-02-16',5,202312,7,197925,7947.00),(108100,'2024-02-16',50,202312,7,197925,13.72),(108600,'2024-02-29',4,202312,11,199892,3444.04),(108600,'2024-02-29',5,202309,11,199892,52.50),(108600,'2024-02-29',5,202310,11,199892,8081.76),(108600,'2024-02-29',5,202311,11,199892,8081.76),(108600,'2024-02-29',5,202312,11,199892,8081.76),(108600,'2024-02-29',50,202309,11,199892,47.50),(108600,'2024-02-29',50,202310,11,199892,47.50),(108600,'2024-02-29',50,202311,11,199892,47.50),(108600,'2024-02-29',50,202312,11,199892,47.50),(109000,'2024-02-29',1,202312,11,199897,4484.63),(109000,'2024-02-29',2,202312,11,199897,1880.43),(109000,'2024-02-29',4,202312,11,199897,2335.70),(109000,'2024-02-29',5,202312,11,199897,999.24),(109100,'2024-02-29',81,201612,11,199898,1209.86),(109100,'2024-02-29',81,201701,11,199898,2989.00),(109100,'2024-02-29',81,201702,11,199898,2989.00),(109100,'2024-02-29',81,201703,11,199898,2989.00),(109100,'2024-02-29',81,201704,11,199898,2989.00),(109100,'2024-02-29',81,201705,11,199898,2989.00),(109100,'2024-02-29',81,201706,11,199898,2989.00),(109100,'2024-02-29',81,201707,11,199898,2989.00),(109100,'2024-02-29',81,201708,11,199898,2989.00),(109100,'2024-02-29',81,201709,11,199898,2989.00),(109100,'2024-02-29',81,201710,11,199898,2989.00),(109100,'2024-02-29',81,201711,11,199898,2989.00),(109100,'2024-02-29',81,201712,11,199898,2989.00),(109100,'2024-02-29',81,201801,11,199898,2757.00),(109200,'2024-02-29',5,202308,11,199899,456.12),(109200,'2024-02-29',5,202309,11,199899,11314.40),(109200,'2024-02-29',5,202310,11,199899,11987.88),(109200,'2024-02-29',5,202311,11,199899,10640.92),(109200,'2024-02-29',5,202312,11,199899,5253.08),(109200,'2024-02-29',50,202111,11,199899,41.20),(109200,'2024-02-29',50,202201,11,199899,4.00),(109200,'2024-02-29',50,202203,11,199899,42.00),(109200,'2024-02-29',50,202204,11,199899,26.00),(109200,'2024-02-29',50,202207,11,199899,28.72),(109200,'2024-02-29',50,202310,11,199899,21.24),(109200,'2024-02-29',50,202312,11,199899,36.20),(109300,'2024-02-29',28,201410,11,199900,8774.14),(109300,'2024-02-29',28,201411,11,199900,9983.00),(109300,'2024-02-29',28,201412,11,199900,9983.00),(109300,'2024-02-29',28,201501,11,199900,9983.00),(109300,'2024-02-29',50,201510,11,199900,48.00),(109300,'2024-02-29',50,201511,11,199900,43.00),(109300,'2024-02-29',50,201512,11,199900,38.00),(109300,'2024-02-29',50,201601,11,199900,33.00),(109300,'2024-02-29',50,201602,11,199900,28.00),(109300,'2024-02-29',50,201603,11,199900,23.00),(109300,'2024-02-29',50,201604,11,199900,18.00),(109300,'2024-02-29',50,201605,11,199900,13.00),(109300,'2024-02-29',50,201606,11,199900,8.00),(109300,'2024-02-29',50,201608,11,199900,11.00),(109300,'2024-02-29',50,201609,11,199900,6.00),(109300,'2024-02-29',50,201610,11,199900,1.00),(109300,'2024-02-29',50,201709,11,199900,46.00),(109300,'2024-02-29',50,201710,11,199900,41.00),(109300,'2024-02-29',50,201711,11,199900,37.00),(109300,'2024-02-29',50,201712,11,199900,45.00),(109300,'2024-02-29',50,201802,11,199900,39.00),(109300,'2024-02-29',50,201803,11,199900,19.00),(109300,'2024-02-29',50,201807,11,199900,35.00),(109300,'2024-02-29',50,201808,11,199900,14.00),(109300,'2024-02-29',50,201810,11,199900,28.00),(109300,'2024-02-29',50,201811,11,199900,24.00),(109300,'2024-02-29',50,201812,11,199900,18.00),(109300,'2024-02-29',50,201902,11,199900,50.00),(109300,'2024-02-29',50,201908,11,199900,44.00),(109300,'2024-02-29',50,201909,11,199900,23.00),(109300,'2024-02-29',50,201910,11,199900,2.00),(109300,'2024-02-29',50,201911,11,199900,13.00),(109300,'2024-02-29',50,201912,11,199900,27.00),(109300,'2024-02-29',50,202301,11,199900,28.06),(109300,'2024-02-29',50,202302,11,199900,28.06),(109300,'2024-02-29',50,202303,11,199900,28.06),(109300,'2024-02-29',50,202304,11,199900,28.06),(109300,'2024-02-29',50,202305,11,199900,28.06),(109300,'2024-02-29',50,202306,11,199900,28.06),(109300,'2024-02-29',50,202307,11,199900,28.06),(109300,'2024-02-29',50,202308,11,199900,28.06),(109300,'2024-02-29',50,202309,11,199900,28.06),(109300,'2024-02-29',50,202310,11,199900,28.06),(109300,'2024-02-29',50,202311,11,199900,28.06),(109300,'2024-02-29',50,202312,11,199900,28.06),(109400,'2024-02-29',1,202311,11,199901,1722.96),(109400,'2024-02-29',1,202312,11,199901,4484.63),(109400,'2024-02-29',2,202310,11,199901,1880.43),(109400,'2024-02-29',2,202311,11,199901,1880.43),(109400,'2024-02-29',2,202312,11,199901,1880.43),(109400,'2024-02-29',4,202310,11,199901,4671.40),(109400,'2024-02-29',4,202311,11,199901,4671.40),(109400,'2024-02-29',4,202312,11,199901,4671.40),(109400,'2024-02-29',5,202310,11,199901,2020.40),(109400,'2024-02-29',5,202311,11,199901,2020.40),(109400,'2024-02-29',5,202312,11,199901,2020.40),(109400,'2024-02-29',50,202310,11,199901,43.14),(109400,'2024-02-29',50,202311,11,199901,43.14),(109400,'2024-02-29',50,202312,11,199901,43.14),(109500,'2024-02-29',1,202312,11,199902,4484.63),(109500,'2024-02-29',2,202312,11,199902,1880.43),(109500,'2024-02-29',4,202312,11,199902,3269.98),(109500,'2024-02-29',5,202312,11,199902,1364.96),(109800,'2024-02-29',5,202304,11,199907,1275.02),(109800,'2024-02-29',5,202305,11,199907,3232.64),(109800,'2024-02-29',5,202306,11,199907,3232.64),(109800,'2024-02-29',5,202307,11,199907,3232.64),(109800,'2024-02-29',5,202308,11,199907,3232.64),(109800,'2024-02-29',5,202309,11,199907,3232.64),(109800,'2024-02-29',5,202310,11,199907,3232.64),(109800,'2024-02-29',5,202311,11,199907,3232.64),(109800,'2024-02-29',5,202312,11,199907,3232.64),(109800,'2024-02-29',7,202004,11,199907,451.00),(109800,'2024-02-29',7,202005,11,199907,632.00),(109800,'2024-02-29',7,202006,11,199907,813.00),(109800,'2024-02-29',7,202007,11,199907,993.00),(109800,'2024-02-29',7,202008,11,199907,1264.00),(109800,'2024-02-29',7,202009,11,199907,1535.00),(109800,'2024-02-29',7,202010,11,199907,1806.00),(109800,'2024-02-29',7,202011,11,199907,1806.00),(109800,'2024-02-29',8,202004,11,199907,164.00),(109800,'2024-02-29',8,202005,11,199907,230.00),(109800,'2024-02-29',8,202006,11,199907,295.00),(109800,'2024-02-29',8,202007,11,199907,361.00),(109800,'2024-02-29',8,202008,11,199907,426.00),(109800,'2024-02-29',8,202009,11,199907,492.00),(109800,'2024-02-29',8,202010,11,199907,557.00),(109800,'2024-02-29',8,202011,11,199907,537.00),(109800,'2024-02-29',50,202301,11,199907,28.06),(109800,'2024-02-29',50,202302,11,199907,28.06),(109800,'2024-02-29',50,202303,11,199907,28.06),(109800,'2024-02-29',50,202304,11,199907,28.06),(109800,'2024-02-29',50,202305,11,199907,28.06),(109800,'2024-02-29',50,202306,11,199907,28.06),(109800,'2024-02-29',50,202307,11,199907,28.06),(109800,'2024-02-29',50,202308,11,199907,28.06),(109800,'2024-02-29',50,202309,11,199907,28.06),(109800,'2024-02-29',50,202310,11,199907,28.06),(109800,'2024-02-29',50,202311,11,199907,28.06),(109800,'2024-02-29',50,202312,11,199907,28.06),(109900,'2024-02-29',1,202311,11,199908,4484.63),(109900,'2024-02-29',1,202312,11,199908,4484.63),(109900,'2024-02-29',2,202311,11,199908,1880.43),(109900,'2024-02-29',2,202312,11,199908,1880.43),(109900,'2024-02-29',4,202311,11,199908,7474.24),(109900,'2024-02-29',4,202312,11,199908,7474.24),(109900,'2024-02-29',5,202311,11,199908,3232.64),(109900,'2024-02-29',5,202312,11,199908,3232.64),(109900,'2024-02-29',50,202311,11,199908,28.06),(109900,'2024-02-29',50,202312,11,199908,28.06),(110200,'2024-02-29',1,202310,11,199911,4484.63),(110200,'2024-02-29',1,202311,11,199911,4484.63),(110200,'2024-02-29',1,202312,11,199911,4484.63),(110200,'2024-02-29',2,202310,11,199911,1880.43),(110200,'2024-02-29',2,202311,11,199911,1880.43),(110200,'2024-02-29',2,202312,11,199911,1880.43),(110200,'2024-02-29',4,202310,11,199911,6539.96),(110200,'2024-02-29',4,202311,11,199911,467.14),(110200,'2024-02-29',4,202312,11,199911,1868.56),(110200,'2024-02-29',5,202310,11,199911,2760.74),(110200,'2024-02-29',5,202311,11,199911,160.26),(110200,'2024-02-29',5,202312,11,199911,808.16),(110300,'2024-02-29',5,202311,11,199912,949.50),(110300,'2024-02-29',5,202312,11,199912,3232.64),(110300,'2024-02-29',7,201910,11,199912,271.00),(110300,'2024-02-29',7,201911,11,199912,542.00),(110300,'2024-02-29',7,201912,11,199912,813.00),(110300,'2024-02-29',7,202001,11,199912,1084.00),(110300,'2024-02-29',7,202002,11,199912,1354.00),(110300,'2024-02-29',7,202003,11,199912,1625.00),(110300,'2024-02-29',7,202004,11,199912,1806.00),(110300,'2024-02-29',7,202005,11,199912,1986.00),(110300,'2024-02-29',7,202006,11,199912,2167.00),(110300,'2024-02-29',7,202007,11,199912,2348.00),(110300,'2024-02-29',7,202008,11,199912,2619.00),(110300,'2024-02-29',7,202009,11,199912,2889.00),(110300,'2024-02-29',7,202010,11,199912,3160.00),(110300,'2024-02-29',7,202011,11,199912,3431.00),(110300,'2024-02-29',8,201910,11,199912,98.00),(110300,'2024-02-29',8,201911,11,199912,197.00),(110300,'2024-02-29',8,201912,11,199912,295.00),(110300,'2024-02-29',8,202001,11,199912,393.00),(110300,'2024-02-29',8,202002,11,199912,492.00),(110300,'2024-02-29',8,202003,11,199912,590.00),(110300,'2024-02-29',8,202004,11,199912,656.00),(110300,'2024-02-29',8,202005,11,199912,721.00),(110300,'2024-02-29',8,202006,11,199912,787.00),(110300,'2024-02-29',8,202007,11,199912,852.00),(110300,'2024-02-29',8,202008,11,199912,918.00),(110300,'2024-02-29',8,202009,11,199912,984.00),(110300,'2024-02-29',8,202010,11,199912,1049.00),(110300,'2024-02-29',8,202011,11,199912,1115.00),(110300,'2024-02-29',50,201910,11,199912,16.00),(110300,'2024-02-29',50,201911,11,199912,47.00),(110300,'2024-02-29',50,202001,11,199912,8.00),(110300,'2024-02-29',50,202002,11,199912,3.00),(110300,'2024-02-29',50,202301,11,199912,28.06),(110300,'2024-02-29',50,202302,11,199912,28.06),(110300,'2024-02-29',50,202303,11,199912,28.06),(110300,'2024-02-29',50,202304,11,199912,28.06),(110300,'2024-02-29',50,202305,11,199912,28.06),(110300,'2024-02-29',50,202306,11,199912,28.06),(110300,'2024-02-29',50,202307,11,199912,28.06),(110300,'2024-02-29',50,202308,11,199912,28.06),(110300,'2024-02-29',50,202309,11,199912,28.06),(110300,'2024-02-29',50,202310,11,199912,28.06),(110300,'2024-02-29',50,202311,11,199912,28.06),(110300,'2024-02-29',50,202312,11,199912,28.06),(110310,'2024-02-29',91,202312,11,199913,14.28),(110500,'2024-02-29',91,202312,11,199916,14.28),(110600,'2024-02-29',1,202312,11,199917,4484.63),(110600,'2024-02-29',2,202312,11,199917,1880.43),(110600,'2024-02-29',4,202312,11,199917,7474.24),(110600,'2024-02-29',5,202312,11,199917,3232.64),(110600,'2024-02-29',50,202312,11,199917,28.06),(110700,'2024-02-29',1,202312,11,199919,4484.63),(110700,'2024-02-29',4,202312,11,199919,21488.50),(110700,'2024-02-29',50,202312,11,199919,26.87),(110850,'2024-02-29',7,202010,11,199920,8875.10),(110850,'2024-02-29',7,202011,11,199920,18818.00),(110850,'2024-02-29',50,201912,11,199920,12.00),(110850,'2024-02-29',50,202001,11,199920,26.00),(110850,'2024-02-29',50,202002,11,199920,39.00),(110850,'2024-02-29',50,202004,11,199920,44.00),(110850,'2024-02-29',50,202008,11,199920,2.00),(110850,'2024-02-29',50,202009,11,199920,15.00),(110850,'2024-02-29',50,202010,11,199920,28.00),(110850,'2024-02-29',50,202011,11,199920,10.00),(110850,'2024-02-29',50,202101,11,199920,16.90),(110850,'2024-02-29',50,202102,11,199920,16.90),(110850,'2024-02-29',50,202103,11,199920,16.90),(110850,'2024-02-29',50,202104,11,199920,16.90),(110850,'2024-02-29',50,202105,11,199920,12.01),(111000,'2024-02-07',1,202312,1,197071,484.63),(111000,'2024-02-07',4,202312,1,197071,19515.37),(111070,'2024-02-29',1,202311,11,199924,4484.63),(111070,'2024-02-29',1,202312,11,199924,4484.63),(111070,'2024-02-29',4,202311,11,199924,2296.46),(111070,'2024-02-29',4,202312,11,199924,934.28),(111100,'2024-02-29',1,202310,11,199925,1433.40),(111100,'2024-02-29',1,202311,11,199925,4484.63),(111100,'2024-02-29',1,202312,11,199925,4484.63),(111100,'2024-02-29',50,202309,11,199925,15.37),(111100,'2024-02-29',50,202310,11,199925,15.37),(111100,'2024-02-29',50,202311,11,199925,15.37),(111100,'2024-02-29',50,202312,11,199925,15.37),(111700,'2024-01-31',1,202312,1,196489,4484.63),(111700,'2024-01-31',2,202312,1,196489,1880.43),(111700,'2024-01-31',4,202312,1,196489,24602.78),(111700,'2024-01-31',5,202312,1,196489,10632.16),(111750,'2024-02-16',1,202311,1,197894,8969.26),(111750,'2024-02-16',1,202312,7,197927,8969.26),(111750,'2024-02-16',2,202311,7,197927,3760.87),(111750,'2024-02-16',2,202312,7,197927,3760.87),(111750,'2024-02-16',4,202311,1,197894,6166.49),(111750,'2024-02-16',4,202311,7,197927,10339.13),(111750,'2024-02-16',4,202312,7,197927,10277.08),(111750,'2024-02-16',5,202311,1,197894,7138.92),(111750,'2024-02-16',5,202312,7,197927,4444.99),(111750,'2024-02-16',50,202311,1,197894,25.33),(111750,'2024-02-16',50,202312,7,197927,47.80),(111800,'2024-02-29',5,202309,11,199935,5208.08),(111800,'2024-02-29',5,202310,11,199935,6734.80),(111800,'2024-02-29',5,202311,11,199935,6734.80),(111800,'2024-02-29',5,202312,11,199935,6734.80),(111800,'2024-02-29',7,202011,11,199935,76.20),(111800,'2024-02-29',50,202301,11,199935,4.48),(111800,'2024-02-29',50,202304,11,199935,28.74),(111800,'2024-02-29',50,202305,11,199935,28.74),(111800,'2024-02-29',50,202306,11,199935,28.74),(111800,'2024-02-29',50,202307,11,199935,28.74),(111800,'2024-02-29',50,202308,11,199935,28.74),(111800,'2024-02-29',50,202309,11,199935,28.74),(111800,'2024-02-29',50,202310,11,199935,28.74),(111800,'2024-02-29',50,202311,11,199935,28.74),(111800,'2024-02-29',50,202312,11,199935,28.74),(111900,'2024-02-06',1,202302,1,196909,4484.63),(111900,'2024-02-06',1,202303,1,196909,4484.63),(111900,'2024-02-06',1,202304,1,196909,4484.63),(111900,'2024-02-06',1,202305,1,196909,3836.46),(111900,'2024-02-06',1,202305,7,197000,648.17),(111900,'2024-02-06',1,202306,7,197000,4484.63),(111900,'2024-02-06',1,202307,7,197000,4484.63),(111900,'2024-02-06',1,202308,7,197000,4484.63),(111900,'2024-02-06',1,202309,7,197000,4484.63),(111900,'2024-02-06',1,202310,7,197000,4484.63),(111900,'2024-02-06',1,202311,7,197000,4484.63),(111900,'2024-02-06',1,202312,7,197000,4484.63),(111900,'2024-02-06',2,202302,1,196909,1880.43),(111900,'2024-02-06',2,202303,1,196909,1880.43),(111900,'2024-02-06',2,202304,1,196909,1880.43),(111900,'2024-02-06',2,202305,7,197000,1880.43),(111900,'2024-02-06',2,202306,7,197000,1880.43),(111900,'2024-02-06',2,202307,7,197000,1880.43),(111900,'2024-02-06',2,202308,7,197000,1880.43),(111900,'2024-02-06',2,202309,7,197000,1880.43),(111900,'2024-02-06',2,202310,7,197000,1880.43),(111900,'2024-02-06',2,202311,7,197000,1880.43),(111900,'2024-02-06',2,202312,7,197000,1880.43),(111900,'2024-02-06',4,202302,1,196909,4204.26),(111900,'2024-02-06',4,202303,1,196909,5605.68),(111900,'2024-02-06',4,202304,1,196909,4671.40),(111900,'2024-02-06',4,202305,7,197000,4671.40),(111900,'2024-02-06',4,202306,7,197000,4671.40),(111900,'2024-02-06',4,202307,7,197000,1401.42),(111900,'2024-02-06',4,202308,7,197000,13702.80),(111900,'2024-02-06',4,202309,7,197000,4204.26),(111900,'2024-02-06',4,202310,7,197000,3737.12),(111900,'2024-02-06',4,202311,7,197000,6072.82),(111900,'2024-02-06',4,202312,7,197000,3737.12),(111900,'2024-02-06',5,202302,1,196909,1818.36),(111900,'2024-02-06',5,202303,1,196909,2424.48),(111900,'2024-02-06',5,202304,1,196909,2020.40),(111900,'2024-02-06',5,202305,1,196909,2020.40),(111900,'2024-02-06',5,202306,7,197000,2020.40),(111900,'2024-02-06',5,202307,7,197000,606.12),(111900,'2024-02-06',5,202308,7,197000,5926.56),(111900,'2024-02-06',5,202309,7,197000,1818.36),(111900,'2024-02-06',5,202310,7,197000,1616.32),(111900,'2024-02-06',5,202311,7,197000,2626.52),(111900,'2024-02-06',5,202312,7,197000,1616.32),(111900,'2024-02-06',50,202302,1,196909,12.32),(111900,'2024-02-06',50,202303,1,196909,4.78),(111900,'2024-02-06',50,202304,1,196909,43.14),(111900,'2024-02-06',50,202305,1,196909,43.14),(111900,'2024-02-06',50,202306,7,197000,43.14),(111900,'2024-02-06',50,202307,7,197000,26.80),(111900,'2024-02-06',50,202311,7,197000,17.10),(112200,'2024-02-29',2,202311,11,199941,1001.51),(112200,'2024-02-29',2,202312,11,199941,1880.43),(112200,'2024-02-29',4,202311,11,199941,4671.40),(112200,'2024-02-29',4,202312,11,199941,4671.40),(112200,'2024-02-29',5,202311,11,199941,6734.80),(112200,'2024-02-29',5,202312,11,199941,6734.80),(112200,'2024-02-29',50,202311,11,199941,28.74),(112200,'2024-02-29',50,202312,11,199941,28.74),(112300,'2024-02-29',1,202311,11,199942,4484.63),(112300,'2024-02-29',1,202312,11,199942,4484.63),(112300,'2024-02-29',2,202311,11,199942,1880.43),(112300,'2024-02-29',2,202312,11,199942,1880.43),(112300,'2024-02-29',4,202311,11,199942,4671.40),(112300,'2024-02-29',4,202312,11,199942,3737.12),(112300,'2024-02-29',5,202311,11,199942,2020.40),(112300,'2024-02-29',5,202312,11,199942,1616.32),(112300,'2024-02-29',50,202311,11,199942,24.64),(112460,'2024-02-29',1,202312,11,199945,4484.63),(112460,'2024-02-29',2,202312,11,199945,1880.43),(112460,'2024-02-29',4,202312,11,199945,7474.24),(112460,'2024-02-29',5,202312,11,199945,3232.64),(112460,'2024-02-29',50,202312,11,199945,28.06),(112480,'2024-01-31',1,202311,1,196486,4484.63),(112480,'2024-01-31',1,202312,1,196486,4484.63),(112480,'2024-01-31',4,202311,1,196486,7474.24),(112480,'2024-01-31',4,202312,1,196486,7474.24),(112480,'2024-01-31',50,202311,1,196486,41.13),(112480,'2024-01-31',50,202312,1,196486,41.13),(112500,'2024-02-29',4,202312,11,199947,14798.90),(112500,'2024-02-29',50,202311,11,199947,25.24),(112700,'2024-01-31',1,202312,1,196485,4484.63),(112700,'2024-01-31',2,202312,1,196485,1880.43),(112700,'2024-01-31',4,202312,1,196485,15259.94),(112700,'2024-01-31',5,202312,1,196485,6575.00),(112800,'2024-02-15',1,202311,1,197795,4484.63),(112800,'2024-02-15',1,202312,7,197830,4484.63),(112800,'2024-02-15',2,202311,7,197830,1880.43),(112800,'2024-02-15',2,202312,7,197830,1880.43),(112800,'2024-02-15',4,202311,1,197795,2151.83),(112800,'2024-02-15',4,202311,7,197830,2519.57),(112800,'2024-02-15',4,202312,7,197830,4671.40),(112800,'2024-02-15',5,202311,1,197795,6734.80),(112800,'2024-02-15',5,202312,7,197830,6734.80),(112800,'2024-02-15',50,202311,1,197795,28.74),(112800,'2024-02-15',50,202312,7,197830,28.74),(113100,'2024-02-29',5,202312,11,199953,36702.84),(113100,'2024-02-29',50,202310,11,199953,3.02),(113100,'2024-02-29',50,202312,11,199953,39.70),(113400,'2024-02-22',1,202211,1,198242,3968.70),(113400,'2024-02-22',1,202212,1,198242,3968.70),(113400,'2024-02-22',1,202301,1,198242,4484.63),(113400,'2024-02-22',1,202302,1,198242,4484.63),(113400,'2024-02-22',1,202303,1,198242,4484.63),(113400,'2024-02-22',1,202304,1,198242,4484.63),(113400,'2024-02-22',1,202305,1,198242,4484.63),(113400,'2024-02-22',1,202306,1,198242,4484.63),(113400,'2024-02-22',1,202307,1,198242,4484.63),(113400,'2024-02-22',1,202308,1,198242,4484.63),(113400,'2024-02-22',1,202309,1,198242,4484.63),(113400,'2024-02-22',1,202310,1,198242,4484.63),(113400,'2024-02-22',1,202311,1,198242,4484.63),(113400,'2024-02-22',1,202312,1,198242,4484.63),(113400,'2024-02-22',2,202211,1,198242,1664.10),(113400,'2024-02-22',2,202212,1,198242,1664.10),(113400,'2024-02-22',2,202301,1,198242,1880.43),(113400,'2024-02-22',2,202302,1,198242,1880.43),(113400,'2024-02-22',2,202303,1,198242,1880.43),(113400,'2024-02-22',2,202304,1,198242,1880.43),(113400,'2024-02-22',2,202305,1,198242,1880.43),(113400,'2024-02-22',2,202306,1,198242,1880.43),(113400,'2024-02-22',2,202307,1,198242,1880.43),(113400,'2024-02-22',2,202308,1,198242,1880.43),(113400,'2024-02-22',2,202309,1,198242,1880.43),(113400,'2024-02-22',2,202310,1,198242,1880.43),(113400,'2024-02-22',2,202311,1,198242,1880.43),(113400,'2024-02-22',2,202312,1,198242,1880.43),(113400,'2024-02-22',4,202211,1,198242,16260.40),(113400,'2024-02-22',4,202212,1,198242,16260.40),(113400,'2024-02-22',4,202301,1,198242,26159.92),(113400,'2024-02-22',4,202302,1,198242,12145.66),(113400,'2024-02-22',4,202303,1,198242,6539.96),(113400,'2024-02-22',4,202304,1,198242,29274.20),(113400,'2024-02-22',4,202305,1,198242,23045.64),(113400,'2024-02-22',4,202306,1,198242,30831.34),(113400,'2024-02-22',4,202307,1,198242,16817.08),(113400,'2024-02-22',4,202308,1,198242,15259.94),(113400,'2024-02-22',4,202309,1,198242,9031.38),(113400,'2024-02-22',4,202310,1,198242,16817.08),(113400,'2024-02-22',4,202311,1,198242,24602.78),(113400,'2024-02-22',4,202312,1,198242,12145.66),(113400,'2024-02-22',5,202211,1,198242,6980.80),(113400,'2024-02-22',5,202212,1,198242,6993.42),(113400,'2024-02-22',5,202301,1,198242,11314.40),(113400,'2024-02-22',5,202302,1,198242,5253.08),(113400,'2024-02-22',5,202303,1,198242,2828.56),(113400,'2024-02-22',5,202304,1,198242,12661.36),(113400,'2024-02-22',5,202305,1,198242,9960.06),(113400,'2024-02-22',5,202306,1,198242,13334.84),(113400,'2024-02-22',5,202307,1,198242,7273.52),(113400,'2024-02-22',5,202308,1,198242,6600.04),(113400,'2024-02-22',5,202309,1,198242,3906.12),(113400,'2024-02-22',5,202310,1,198242,7273.52),(113400,'2024-02-22',5,202311,1,198242,10640.92),(113400,'2024-02-22',5,202312,1,198242,5253.08),(113400,'2024-02-22',50,202307,1,198242,16.74),(113400,'2024-02-22',50,202310,1,198242,35.58),(113400,'2024-02-22',50,202312,1,198242,36.20),(114000,'2024-02-01',1,202311,1,196525,4484.63),(114000,'2024-02-01',1,202312,1,196525,1519.57),(114000,'2024-02-01',1,202312,7,196569,2965.06),(114000,'2024-02-01',2,202311,1,196525,1880.43),(114000,'2024-02-01',2,202312,1,196525,1880.43),(114000,'2024-02-01',4,202311,1,196525,43288.46),(114000,'2024-02-01',4,202312,7,196569,27717.06),(114000,'2024-02-01',5,202311,1,196525,18722.68),(114000,'2024-02-01',5,202312,7,196569,11987.88),(114000,'2024-02-01',50,202311,1,196525,23.80),(114000,'2024-02-01',50,202312,7,196569,30.00),(114100,'2024-02-14',1,202312,8,197746,4484.63),(114100,'2024-02-14',2,202312,8,197746,1880.43),(114100,'2024-02-14',4,202312,8,197746,7474.24),(114100,'2024-02-14',5,202312,8,197746,1160.70),(114100,'2024-02-29',5,202312,11,199963,2071.94),(114100,'2024-02-29',50,202312,11,199963,28.06),(114300,'2024-02-29',12,201902,11,199965,3327.42),(114300,'2024-02-29',50,201711,11,199965,37.00),(114300,'2024-02-29',50,201802,11,199965,7.00),(114300,'2024-02-29',50,201803,11,199965,19.00),(114300,'2024-02-29',50,201808,11,199965,17.00),(114300,'2024-02-29',50,201809,11,199965,46.00),(114300,'2024-02-29',50,201811,11,199965,42.00),(114300,'2024-02-29',50,201812,11,199965,41.00),(114300,'2024-02-29',50,201901,11,199965,39.00),(114300,'2024-02-29',50,201903,11,199965,3.00),(114300,'2024-02-29',50,201904,11,199965,29.00),(114300,'2024-02-29',50,201905,11,199965,5.00),(114300,'2024-02-29',50,201906,11,199965,36.00),(114300,'2024-02-29',50,201908,11,199965,41.00),(114300,'2024-02-29',50,201910,11,199965,36.00),(114300,'2024-02-29',50,201912,11,199965,38.00),(114300,'2024-02-29',50,202001,11,199965,4.00),(114300,'2024-02-29',50,202002,11,199965,14.00),(114300,'2024-02-29',50,202004,11,199965,34.00),(114300,'2024-02-29',50,202005,11,199965,43.00),(114300,'2024-02-29',50,202006,11,199965,1.00),(114300,'2024-02-29',50,202008,11,199965,40.00),(114300,'2024-02-29',50,202012,11,199965,16.00),(114300,'2024-02-29',50,202101,11,199965,10.00),(114300,'2024-02-29',50,202102,11,199965,37.20),(114300,'2024-02-29',50,202103,11,199965,6.00),(114300,'2024-02-29',50,202104,11,199965,6.00),(114300,'2024-02-29',50,202106,11,199965,37.40),(114300,'2024-02-29',50,202107,11,199965,37.40),(114300,'2024-02-29',50,202108,11,199965,29.60),(114300,'2024-02-29',50,202109,11,199965,45.20),(114300,'2024-02-29',50,202110,11,199965,21.80),(114300,'2024-02-29',50,202111,11,199965,29.60),(114300,'2024-02-29',50,202112,11,199965,29.60),(114300,'2024-02-29',50,202201,11,199965,45.20),(114300,'2024-02-29',50,202202,11,199965,21.80),(114300,'2024-02-29',50,202203,11,199965,45.20),(114300,'2024-02-29',50,202204,11,199965,45.20),(114300,'2024-02-29',50,202206,11,199965,21.80),(114300,'2024-02-29',50,202208,11,199965,29.60),(114300,'2024-02-29',50,202209,11,199965,45.20),(114300,'2024-02-29',50,202210,11,199965,37.40),(114300,'2024-02-29',50,202211,11,199965,21.80),(114300,'2024-02-29',50,202212,11,199965,45.20),(114300,'2024-02-29',50,202303,11,199965,43.14),(114300,'2024-02-29',50,202304,11,199965,43.14),(114300,'2024-02-29',50,202305,11,199965,12.32),(114300,'2024-02-29',50,202306,11,199965,4.78),(114300,'2024-02-29',50,202307,11,199965,12.32),(114300,'2024-02-29',50,202308,11,199965,4.78),(114300,'2024-02-29',50,202309,11,199965,12.32),(114300,'2024-02-29',50,202310,11,199965,12.32),(114300,'2024-02-29',50,202312,11,199965,12.32),(114300,'2024-02-29',81,201711,11,199965,2104.00),(114300,'2024-02-29',81,201712,11,199965,2104.00),(114300,'2024-02-29',81,201801,11,199965,2104.00),(114300,'2024-02-29',81,201802,11,199965,2104.00),(114300,'2024-02-29',81,201803,11,199965,2104.00),(114300,'2024-02-29',81,201804,11,199965,2104.00),(114300,'2024-02-29',81,201805,11,199965,2104.00),(114300,'2024-02-29',81,201806,11,199965,2104.00),(114300,'2024-02-29',81,201807,11,199965,2104.00),(114300,'2024-02-29',81,201808,11,199965,2104.00),(114300,'2024-02-29',81,201809,11,199965,2104.00),(114300,'2024-02-29',81,201810,11,199965,2104.00),(114300,'2024-02-29',81,201811,11,199965,2104.00),(114300,'2024-02-29',81,201812,11,199965,2104.00),(114300,'2024-02-29',81,201901,11,199965,2104.00),(114300,'2024-02-29',81,201902,11,199965,1995.12),(114400,'2024-02-29',5,202311,11,199966,15724.34),(114400,'2024-02-29',5,202312,11,199966,24110.52),(114700,'2024-02-29',4,202310,11,199970,1577.88),(114700,'2024-02-29',4,202311,11,199970,10588.52),(114700,'2024-02-29',4,202312,11,199970,3269.98),(114700,'2024-02-29',5,202307,11,199970,2626.52),(114700,'2024-02-29',5,202308,11,199970,3232.64),(114700,'2024-02-29',5,202309,11,199970,2222.44),(114700,'2024-02-29',5,202310,11,199970,1003.68),(114700,'2024-02-29',5,202311,11,199970,4530.28),(114700,'2024-02-29',5,202312,11,199970,1414.28),(114800,'2024-02-19',1,202312,1,197980,4484.63),(114800,'2024-02-19',2,202312,7,198047,1880.43),(114800,'2024-02-19',4,202312,1,197980,14683.19),(114800,'2024-02-19',4,202312,7,198047,20819.57),(114800,'2024-02-19',5,202312,1,197980,15332.18),(114900,'2024-02-29',5,202309,11,199972,5384.96),(114900,'2024-02-29',5,202310,11,199972,6734.80),(114900,'2024-02-29',5,202311,11,199972,6734.80),(114900,'2024-02-29',5,202312,11,199972,6734.80),(114900,'2024-02-29',50,202308,11,199972,47.50),(114900,'2024-02-29',50,202309,11,199972,28.74),(114900,'2024-02-29',50,202310,11,199972,28.74),(114900,'2024-02-29',50,202311,11,199972,28.74),(114900,'2024-02-29',50,202312,11,199972,28.74),(115100,'2024-02-15',1,202309,1,197798,4484.63),(115100,'2024-02-15',1,202310,7,197832,4484.63),(115100,'2024-02-15',1,202311,7,197832,4484.63),(115100,'2024-02-15',1,202312,7,197832,4484.63),(115100,'2024-02-15',2,202309,1,197798,1880.43),(115100,'2024-02-15',2,202310,7,197832,1880.43),(115100,'2024-02-15',2,202311,7,197832,1880.43),(115100,'2024-02-15',2,202312,7,197832,1880.43),(115100,'2024-02-15',4,202309,1,197798,4671.40),(115100,'2024-02-15',4,202310,1,197798,4436.46),(115100,'2024-02-15',4,202310,7,197832,234.94),(115100,'2024-02-15',4,202311,7,197832,4671.40),(115100,'2024-02-15',4,202312,7,197832,4671.40),(115100,'2024-02-15',5,202309,1,197798,6734.80),(115100,'2024-02-15',5,202310,1,197798,6734.80),(115100,'2024-02-15',5,202311,7,197832,6734.80),(115100,'2024-02-15',5,202312,7,197832,6734.80),(115100,'2024-02-15',50,202309,1,197798,28.74),(115100,'2024-02-15',50,202310,1,197798,28.74),(115100,'2024-02-15',50,202311,7,197832,28.74),(115100,'2024-02-15',50,202312,7,197832,28.74),(115500,'2024-02-29',5,202310,11,199979,5427.54),(115500,'2024-02-29',5,202311,11,199979,13432.14),(115500,'2024-02-29',5,202312,11,199979,13469.60),(115600,'2024-02-29',1,202312,11,199980,4484.63),(115600,'2024-02-29',2,202312,11,199980,1880.43),(115600,'2024-02-29',4,202312,11,199980,10588.52),(115600,'2024-02-29',5,202312,11,199980,12122.64),(115600,'2024-02-29',50,202312,11,199980,23.78),(115900,'2024-02-29',4,202312,11,199983,20540.64),(115900,'2024-02-29',5,202309,11,199983,2792.22),(115900,'2024-02-29',5,202310,11,199983,2996.36),(115900,'2024-02-29',5,202311,11,199983,170.80),(115900,'2024-02-29',5,202312,11,199983,13334.84),(116000,'2024-02-29',26,202010,11,199984,7597.70),(116000,'2024-02-29',26,202011,11,199984,11227.00),(116000,'2024-02-29',50,201502,11,199984,1.00),(116000,'2024-02-29',50,201601,11,199984,46.00),(116000,'2024-02-29',50,201602,11,199984,41.00),(116000,'2024-02-29',50,201603,11,199984,36.00),(116000,'2024-02-29',50,201604,11,199984,31.00),(116000,'2024-02-29',50,201605,11,199984,26.00),(116000,'2024-02-29',50,201607,11,199984,3.00),(116000,'2024-02-29',50,201706,11,199984,48.00),(116000,'2024-02-29',50,201707,11,199984,43.00),(116000,'2024-02-29',50,201708,11,199984,39.00),(116000,'2024-02-29',50,201709,11,199984,34.00),(116000,'2024-02-29',50,201710,11,199984,29.00),(116000,'2024-02-29',50,201711,11,199984,25.00),(116000,'2024-02-29',50,201712,11,199984,33.00),(116000,'2024-02-29',50,201801,11,199984,47.00),(116000,'2024-02-29',50,201802,11,199984,26.00),(116000,'2024-02-29',50,201803,11,199984,6.00),(116000,'2024-02-29',50,201806,11,199984,43.00),(116000,'2024-02-29',50,201807,11,199984,23.00),(116000,'2024-02-29',50,201808,11,199984,2.00),(116000,'2024-02-29',50,201810,11,199984,16.00),(116000,'2024-02-29',50,201811,11,199984,12.00),(116000,'2024-02-29',50,201812,11,199984,6.00),(116000,'2024-02-29',50,201903,11,199984,13.00),(116000,'2024-02-29',50,201904,11,199984,50.00),(116000,'2024-02-29',50,201906,11,199984,23.00),(116000,'2024-02-29',50,201911,11,199984,6.00),(116000,'2024-02-29',50,202001,11,199984,2.08),(116000,'2024-02-29',50,202311,11,199984,1.36),(116300,'2024-02-15',1,202310,1,197804,4484.63),(116300,'2024-02-15',1,202311,7,197834,4484.63),(116300,'2024-02-15',1,202312,7,197834,4484.63),(116300,'2024-02-15',2,202310,7,197834,1880.43),(116300,'2024-02-15',2,202311,7,197834,1880.43),(116300,'2024-02-15',2,202312,7,197834,1880.43),(116300,'2024-02-15',4,202310,1,197804,3654.67),(116300,'2024-02-15',4,202310,7,197834,3819.57),(116300,'2024-02-15',4,202311,7,197834,7474.24),(116300,'2024-02-15',4,202312,7,197834,7474.24),(116300,'2024-02-15',5,202310,1,197804,3232.64),(116300,'2024-02-15',5,202311,7,197834,3232.64),(116300,'2024-02-15',5,202312,7,197834,3232.64),(116300,'2024-02-15',50,202310,1,197804,28.06),(116300,'2024-02-15',50,202311,7,197834,28.06),(116300,'2024-02-15',50,202312,7,197834,28.06),(116400,'2024-02-29',4,202312,11,199988,1624.00),(116400,'2024-02-29',5,202208,11,199988,646.40),(116400,'2024-02-29',5,202209,11,199988,680.80),(116400,'2024-02-29',5,202210,11,199988,715.20),(116400,'2024-02-29',5,202211,11,199988,357.60),(116400,'2024-02-29',5,202212,11,199988,357.60),(116400,'2024-02-29',5,202301,11,199988,808.18),(116400,'2024-02-29',5,202302,11,199988,801.31),(116400,'2024-02-29',5,202303,11,199988,1212.27),(116400,'2024-02-29',5,202304,11,199988,808.18),(116400,'2024-02-29',5,202305,11,199988,808.18),(116400,'2024-02-29',5,202306,11,199988,808.18),(116400,'2024-02-29',5,202307,11,199988,404.09),(116400,'2024-02-29',5,202308,11,199988,808.18),(116400,'2024-02-29',5,202309,11,199988,808.18),(116400,'2024-02-29',5,202310,11,199988,404.09),(116400,'2024-02-29',5,202311,11,199988,808.18),(116400,'2024-02-29',5,202312,11,199988,4444.99),(116400,'2024-02-29',50,202211,11,199988,27.28),(116400,'2024-02-29',50,202307,11,199988,17.76),(116400,'2024-02-29',50,202310,11,199988,24.63),(116400,'2024-02-29',50,202312,11,199988,47.80),(116500,'2024-02-29',1,202312,11,199989,4484.63),(116500,'2024-02-29',2,202312,11,199989,1880.43),(116500,'2024-02-29',4,202312,11,199989,7474.24),(116500,'2024-02-29',5,202312,11,199989,3232.64),(116500,'2024-02-29',50,202312,11,199989,28.06),(116700,'2024-02-07',1,202312,1,197095,4484.63),(116700,'2024-02-07',2,202312,7,197139,1880.43),(116700,'2024-02-07',4,202312,1,197095,583.21),(116700,'2024-02-07',4,202312,7,197139,24019.57),(116700,'2024-02-07',5,202312,1,197095,10632.16),(117200,'2024-02-29',5,202309,11,199996,5432.46),(117200,'2024-02-29',5,202310,11,199996,6734.80),(117200,'2024-02-29',5,202311,11,199996,6734.80),(117200,'2024-02-29',5,202312,11,199996,6734.80),(117200,'2024-02-29',50,202309,11,199996,28.74),(117200,'2024-02-29',50,202310,11,199996,28.74),(117200,'2024-02-29',50,202311,11,199996,28.74),(117200,'2024-02-29',50,202312,11,199996,28.74),(117700,'2024-02-29',5,202310,11,200001,1237.02),(117700,'2024-02-29',5,202311,11,200001,6734.80),(117700,'2024-02-29',5,202312,11,200001,6734.80),(117700,'2024-02-29',50,202309,11,200001,16.46),(118200,'2024-02-29',5,202308,11,200004,2446.36),(118200,'2024-02-29',5,202309,11,200004,6734.80),(118200,'2024-02-29',5,202310,11,200004,404.09),(118200,'2024-02-29',5,202311,11,200004,2020.45),(118200,'2024-02-29',5,202312,11,200004,2020.45),(118200,'2024-02-29',50,202301,11,200004,39.65),(118200,'2024-02-29',50,202302,11,200004,47.80),(118200,'2024-02-29',50,202303,11,200004,39.65),(118200,'2024-02-29',50,202304,11,200004,39.65),(118200,'2024-02-29',50,202305,11,200004,39.65),(118200,'2024-02-29',50,202306,11,200004,1.28),(118200,'2024-02-29',50,202307,11,200004,1.28),(118200,'2024-02-29',50,202308,11,200004,5.14),(118800,'2024-02-29',1,202312,11,200010,4484.63),(118800,'2024-02-29',2,202312,11,200010,1880.43),(118800,'2024-02-29',50,202312,11,200010,34.94),(118900,'2024-02-13',1,202312,7,197642,4484.63),(118900,'2024-02-13',2,202312,7,197642,1880.43),(118900,'2024-02-13',4,202312,7,197642,4671.40),(118900,'2024-02-13',5,202312,7,197642,2020.40),(118900,'2024-02-13',50,202312,7,197642,43.14),(119100,'2024-02-29',1,202312,11,200013,1988.75),(119100,'2024-02-29',2,202310,11,200013,1880.43),(119100,'2024-02-29',2,202311,11,200013,1880.43),(119100,'2024-02-29',2,202312,11,200013,1880.43),(119100,'2024-02-29',4,202310,11,200013,7474.24),(119100,'2024-02-29',4,202311,11,200013,7474.24),(119100,'2024-02-29',4,202312,11,200013,7474.24),(119100,'2024-02-29',5,202310,11,200013,3232.64),(119100,'2024-02-29',5,202311,11,200013,3232.64),(119100,'2024-02-29',5,202312,11,200013,3232.64),(119100,'2024-02-29',50,202310,11,200013,28.06),(119100,'2024-02-29',50,202311,11,200013,28.06),(119100,'2024-02-29',50,202312,11,200013,28.06),(119800,'2024-02-29',4,202312,11,200021,25797.16),(119800,'2024-02-29',5,202312,11,200021,14008.32),(119800,'2024-02-29',50,202312,11,200021,38.14),(119900,'2024-02-29',12,202108,11,200022,39827.32),(119900,'2024-02-29',50,202311,11,200022,7.54),(120100,'2024-02-29',4,202309,11,200023,4497.76),(120100,'2024-02-29',4,202310,11,200023,7474.24),(120100,'2024-02-29',4,202311,11,200023,7474.24),(120100,'2024-02-29',4,202312,11,200023,7474.24),(120100,'2024-02-29',50,202101,11,200023,33.80),(120100,'2024-02-29',50,202102,11,200023,33.80),(120100,'2024-02-29',50,202103,11,200023,33.80),(120100,'2024-02-29',50,202104,11,200023,33.80),(120100,'2024-02-29',50,202105,11,200023,33.80),(120100,'2024-02-29',50,202106,11,200023,16.90),(120100,'2024-02-29',50,202107,11,200023,16.90),(120100,'2024-02-29',50,202108,11,200023,16.90),(120100,'2024-02-29',50,202109,11,200023,16.90),(120100,'2024-02-29',50,202110,11,200023,16.90),(120100,'2024-02-29',50,202111,11,200023,16.90),(120100,'2024-02-29',50,202112,11,200023,16.90),(120100,'2024-02-29',50,202201,11,200023,16.90),(120100,'2024-02-29',50,202202,11,200023,16.90),(120100,'2024-02-29',50,202203,11,200023,16.90),(120100,'2024-02-29',50,202204,11,200023,16.90),(120100,'2024-02-29',50,202205,11,200023,16.90),(120100,'2024-02-29',50,202206,11,200023,16.90),(120100,'2024-02-29',50,202207,11,200023,16.90),(120100,'2024-02-29',50,202208,11,200023,16.90),(120100,'2024-02-29',50,202209,11,200023,16.90),(120100,'2024-02-29',50,202210,11,200023,16.90),(120100,'2024-02-29',50,202211,11,200023,16.90),(120100,'2024-02-29',50,202212,11,200023,16.90),(120100,'2024-02-29',50,202301,11,200023,41.13),(120100,'2024-02-29',50,202302,11,200023,41.13),(120100,'2024-02-29',50,202303,11,200023,41.13),(120100,'2024-02-29',50,202304,11,200023,41.13),(120100,'2024-02-29',50,202305,11,200023,41.13),(120100,'2024-02-29',50,202306,11,200023,41.13),(120100,'2024-02-29',50,202307,11,200023,41.13),(120100,'2024-02-29',50,202308,11,200023,41.13),(120100,'2024-02-29',50,202309,11,200023,41.13),(120100,'2024-02-29',50,202310,11,200023,41.13),(120100,'2024-02-29',50,202311,11,200023,41.13),(120100,'2024-02-29',50,202312,11,200023,41.13),(120200,'2024-02-29',91,202312,11,200025,14.28),(120300,'2024-02-15',1,202311,1,197790,4484.63),(120300,'2024-02-15',1,202312,7,197838,4484.63),(120300,'2024-02-15',2,202311,1,197790,1679.77),(120300,'2024-02-15',2,202311,7,197838,200.66),(120300,'2024-02-15',2,202312,7,197838,1880.43),(120300,'2024-02-15',4,202311,7,197838,6072.82),(120300,'2024-02-15',4,202312,7,197838,13702.80),(120300,'2024-02-15',5,202311,7,197838,2626.52),(120300,'2024-02-15',5,202312,7,197838,5926.56),(120300,'2024-02-15',50,202310,1,197790,0.46),(120300,'2024-02-15',50,202311,1,197790,35.14),(120300,'2024-02-15',50,202312,7,197838,5.58),(120400,'2024-02-13',1,202312,1,197588,3100.00),(120400,'2024-02-13',1,202312,7,197644,1384.63),(120400,'2024-02-13',2,202312,7,197644,1880.43),(120400,'2024-02-13',4,202312,7,197644,1401.42),(120400,'2024-02-13',5,202312,7,197644,606.12),(120400,'2024-02-13',50,202312,7,197644,27.40),(120500,'2024-02-29',1,202108,11,200029,2925.10),(120500,'2024-02-29',1,202109,11,200029,3668.70),(120500,'2024-02-29',1,202110,11,200029,3668.70),(120500,'2024-02-29',1,202111,11,200029,3668.70),(120500,'2024-02-29',1,202112,11,200029,3668.70),(120500,'2024-02-29',1,202201,11,200029,3668.70),(120500,'2024-02-29',1,202202,11,200029,3668.70),(120500,'2024-02-29',1,202203,11,200029,3668.70),(120500,'2024-02-29',1,202204,11,200029,3668.70),(120500,'2024-02-29',1,202205,11,200029,3668.70),(120500,'2024-02-29',1,202206,11,200029,3668.70),(120500,'2024-02-29',1,202207,11,200029,222.76),(120500,'2024-02-29',1,202312,11,200029,4484.63),(120500,'2024-02-29',2,202312,11,200029,1880.43),(120500,'2024-02-29',4,202312,11,200029,7474.24),(120500,'2024-02-29',5,202312,11,200029,3232.64),(120550,'2024-02-29',1,202201,11,200030,2899.61),(120550,'2024-02-29',1,202202,11,200030,3668.70),(120550,'2024-02-29',1,202203,11,200030,3668.70),(120550,'2024-02-29',1,202204,11,200030,3668.70),(120550,'2024-02-29',1,202205,11,200030,3668.70),(120550,'2024-02-29',1,202206,11,200030,3668.70),(120550,'2024-02-29',1,202207,11,200030,3668.70),(120550,'2024-02-29',1,202208,11,200030,2992.33),(120550,'2024-02-29',1,202312,11,200030,4484.63),(120550,'2024-02-29',4,202312,11,200030,7474.24),(120600,'2024-02-29',5,202212,11,200031,706.46),(120600,'2024-02-29',5,202301,11,200031,3232.64),(120600,'2024-02-29',5,202302,11,200031,3232.64),(120600,'2024-02-29',5,202303,11,200031,3232.64),(120600,'2024-02-29',5,202304,11,200031,3232.64),(120600,'2024-02-29',5,202305,11,200031,3232.64),(120600,'2024-02-29',5,202306,11,200031,3232.64),(120600,'2024-02-29',5,202307,11,200031,3232.64),(120600,'2024-02-29',5,202308,11,200031,3232.64),(120600,'2024-02-29',5,202309,11,200031,3232.64),(120600,'2024-02-29',5,202310,11,200031,3232.64),(120600,'2024-02-29',5,202311,11,200031,3232.64),(120600,'2024-02-29',5,202312,11,200031,3232.64),(120600,'2024-02-29',50,202301,11,200031,28.06),(120600,'2024-02-29',50,202302,11,200031,28.06),(120600,'2024-02-29',50,202303,11,200031,28.06),(120600,'2024-02-29',50,202304,11,200031,28.06),(120600,'2024-02-29',50,202305,11,200031,28.06),(120600,'2024-02-29',50,202306,11,200031,28.06),(120600,'2024-02-29',50,202307,11,200031,28.06),(120600,'2024-02-29',50,202308,11,200031,28.06),(120600,'2024-02-29',50,202309,11,200031,28.06),(120600,'2024-02-29',50,202310,11,200031,28.06),(120600,'2024-02-29',50,202311,11,200031,28.06),(120600,'2024-02-29',50,202312,11,200031,28.06),(120700,'2024-02-13',1,202312,7,197645,4484.63),(120700,'2024-02-13',4,202312,7,197645,1868.56),(120700,'2024-02-13',50,202312,7,197645,46.81),(121100,'2024-02-21',1,202301,1,198193,8969.26),(121100,'2024-02-21',1,202302,1,198193,8969.26),(121100,'2024-02-21',1,202303,1,198193,8969.26),(121100,'2024-02-21',1,202304,1,198193,8969.26),(121100,'2024-02-21',1,202305,1,198193,4869.26),(121100,'2024-02-21',1,202305,7,198220,4100.00),(121100,'2024-02-21',1,202306,7,198220,8969.26),(121100,'2024-02-21',1,202307,7,198220,8969.26),(121100,'2024-02-21',1,202308,7,198220,8969.26),(121100,'2024-02-21',1,202309,7,198220,8969.26),(121100,'2024-02-21',1,202310,7,198220,8969.26),(121100,'2024-02-21',1,202311,7,198220,8969.26),(121100,'2024-02-21',1,202312,7,198220,8969.26),(121100,'2024-02-21',4,202301,1,198193,1830.74),(121100,'2024-02-21',4,202302,1,198193,9292.92),(121100,'2024-02-21',4,202303,1,198193,1865.02),(121100,'2024-02-21',4,202304,1,198193,896.46),(121100,'2024-02-21',4,202305,1,198193,1868.56),(121100,'2024-02-21',4,202306,7,198220,2802.84),(121100,'2024-02-21',4,202307,7,198220,11211.36),(121100,'2024-02-21',4,202308,7,198220,934.28),(121100,'2024-02-21',4,202309,7,198220,1836.66),(121100,'2024-02-21',4,202310,7,198220,1830.74),(121100,'2024-02-21',4,202311,7,198220,1830.74),(121100,'2024-02-21',4,202312,7,198220,1868.56),(121150,'2024-02-21',1,202204,1,198192,3668.70),(121150,'2024-02-21',1,202205,1,198192,3668.70),(121150,'2024-02-21',1,202206,1,198192,3668.70),(121150,'2024-02-21',1,202207,1,198192,3668.70),(121150,'2024-02-21',1,202208,1,198192,3668.70),(121150,'2024-02-21',1,202209,1,198192,3968.70),(121150,'2024-02-21',1,202210,1,198192,3968.70),(121150,'2024-02-21',1,202211,1,198192,3968.70),(121150,'2024-02-21',1,202212,7,198221,3968.70),(121150,'2024-02-21',1,202301,7,198221,4484.63),(121150,'2024-02-21',1,202302,7,198221,4484.63),(121150,'2024-02-21',1,202303,7,198221,4484.63),(121150,'2024-02-21',1,202304,7,198221,4484.63),(121150,'2024-02-21',1,202305,7,198221,4484.63),(121150,'2024-02-21',1,202306,7,198221,4484.63),(121150,'2024-02-21',1,202307,7,198221,4484.63),(121150,'2024-02-21',1,202308,7,198221,4484.63),(121150,'2024-02-21',1,202309,7,198221,4484.63),(121150,'2024-02-21',1,202310,7,198221,4484.63),(121150,'2024-02-21',1,202311,7,198221,4484.63),(121150,'2024-02-21',1,202312,7,198221,4484.63),(121150,'2024-02-21',2,202204,1,198192,1364.10),(121150,'2024-02-21',2,202205,1,198192,1364.10),(121150,'2024-02-21',2,202206,1,198192,1364.10),(121150,'2024-02-21',2,202207,1,198192,1364.10),(121150,'2024-02-21',2,202208,1,198192,1364.10),(121150,'2024-02-21',2,202209,1,198192,1664.10),(121150,'2024-02-21',2,202210,1,198192,1664.10),(121150,'2024-02-21',2,202211,1,198192,1664.10),(121150,'2024-02-21',2,202212,7,198221,1664.10),(121150,'2024-02-21',2,202301,7,198221,1880.43),(121150,'2024-02-21',2,202302,7,198221,1880.43),(121150,'2024-02-21',2,202303,7,198221,1880.43),(121150,'2024-02-21',2,202304,7,198221,1880.43),(121150,'2024-02-21',2,202305,7,198221,1880.43),(121150,'2024-02-21',2,202306,7,198221,1880.43),(121150,'2024-02-21',2,202307,7,198221,1880.43),(121150,'2024-02-21',2,202308,7,198221,1880.43),(121150,'2024-02-21',2,202309,7,198221,1880.43),(121150,'2024-02-21',2,202310,7,198221,1880.43),(121150,'2024-02-21',2,202311,7,198221,1880.43),(121150,'2024-02-21',2,202312,7,198221,1880.43),(121150,'2024-02-21',4,202204,1,198192,6614.40),(121150,'2024-02-21',4,202205,1,198192,6614.40),(121150,'2024-02-21',4,202206,1,198192,6614.40),(121150,'2024-02-21',4,202207,1,198192,6614.40),(121150,'2024-02-21',4,202208,1,198192,6614.40),(121150,'2024-02-21',4,202209,1,198192,6614.40),(121150,'2024-02-21',4,202210,1,198192,6614.40),(121150,'2024-02-21',4,202211,1,198192,6614.40),(121150,'2024-02-21',4,202212,1,198192,2198.40),(121150,'2024-02-21',4,202212,7,198221,4416.00),(121150,'2024-02-21',4,202301,7,198221,7474.24),(121150,'2024-02-21',4,202302,7,198221,7474.24),(121150,'2024-02-21',4,202303,7,198221,7474.24),(121150,'2024-02-21',4,202304,7,198221,7474.24),(121150,'2024-02-21',4,202305,7,198221,7474.24),(121150,'2024-02-21',4,202306,7,198221,7474.24),(121150,'2024-02-21',4,202307,7,198221,7474.24),(121150,'2024-02-21',4,202308,7,198221,7474.24),(121150,'2024-02-21',4,202309,7,198221,7474.24),(121150,'2024-02-21',4,202310,7,198221,7474.24),(121150,'2024-02-21',4,202311,7,198221,7474.24),(121150,'2024-02-21',4,202312,7,198221,7474.24),(121150,'2024-02-21',5,202204,1,198192,9536.00),(121150,'2024-02-21',5,202205,1,198192,9536.00),(121150,'2024-02-21',5,202206,1,198192,9536.00),(121150,'2024-02-21',5,202207,1,198192,9536.00),(121150,'2024-02-21',5,202208,1,198192,9536.00),(121150,'2024-02-21',5,202209,1,198192,9536.00),(121150,'2024-02-21',5,202210,1,198192,9536.00),(121150,'2024-02-21',5,202211,1,198192,9536.00),(121150,'2024-02-21',5,202212,1,198192,9536.00),(121150,'2024-02-21',5,202301,7,198221,10775.68),(121150,'2024-02-21',5,202302,7,198221,10760.70),(121150,'2024-02-21',5,202303,7,198221,10775.68),(121150,'2024-02-21',5,202304,7,198221,10775.68),(121150,'2024-02-21',5,202305,7,198221,10775.68),(121150,'2024-02-21',5,202306,7,198221,10775.68),(121150,'2024-02-21',5,202307,7,198221,10775.68),(121150,'2024-02-21',5,202308,7,198221,10775.68),(121150,'2024-02-21',5,202309,7,198221,10775.68),(121150,'2024-02-21',5,202310,7,198221,10775.68),(121150,'2024-02-21',5,202311,7,198221,10762.10),(121150,'2024-02-21',5,202312,7,198221,10775.68),(121200,'2024-02-16',1,202310,1,197885,4484.63),(121200,'2024-02-16',1,202311,7,197929,4484.63),(121200,'2024-02-16',1,202312,7,197929,4484.63),(121200,'2024-02-16',4,202310,1,197885,5474.24),(121200,'2024-02-16',4,202310,7,197929,2000.00),(121200,'2024-02-16',4,202311,7,197929,7474.24),(121200,'2024-02-16',4,202312,7,197929,7474.24),(121200,'2024-02-16',50,202310,1,197885,41.13),(121200,'2024-02-16',50,202311,7,197929,41.13),(121200,'2024-02-16',50,202312,7,197929,41.13),(121300,'2024-02-06',1,202312,7,197003,8969.26),(121300,'2024-02-06',2,202312,7,197003,3760.87),(121300,'2024-02-06',4,202312,7,197003,934.28),(121300,'2024-02-06',5,202312,7,197003,404.09),(121300,'2024-02-06',50,202312,7,197003,31.50),(121500,'2024-02-07',1,202308,1,197090,4484.63),(121500,'2024-02-07',1,202309,1,197090,4484.63),(121500,'2024-02-07',1,202310,7,197142,4484.63),(121500,'2024-02-07',1,202311,7,197142,4484.63),(121500,'2024-02-07',1,202312,7,197142,4484.63),(121500,'2024-02-07',4,202308,1,197090,79015.37),(121500,'2024-02-07',4,202309,1,197090,3107.67),(121500,'2024-02-07',4,202309,7,197142,54195.05),(121500,'2024-02-07',4,202310,7,197142,54188.44),(121500,'2024-02-07',4,202311,7,197142,71316.98),(121500,'2024-02-07',4,202312,7,197142,23045.64),(121500,'2024-02-07',50,202309,1,197090,7.70),(121600,'2024-02-29',1,202311,11,200039,4484.63),(121600,'2024-02-29',1,202312,11,200039,4484.63),(121600,'2024-02-29',2,202311,11,200039,1880.43),(121600,'2024-02-29',2,202312,11,200039,1880.43),(121600,'2024-02-29',4,202311,11,200039,7474.24),(121600,'2024-02-29',4,202312,11,200039,7474.24),(121600,'2024-02-29',5,202311,11,200039,3232.64),(121600,'2024-02-29',5,202312,11,200039,3232.64),(121600,'2024-02-29',50,202311,11,200039,28.06),(121600,'2024-02-29',50,202312,11,200039,28.06),(121800,'2024-02-16',1,202311,1,197882,4484.63),(121800,'2024-02-16',1,202312,7,197930,4484.63),(121800,'2024-02-16',2,202311,7,197930,1880.43),(121800,'2024-02-16',2,202312,7,197930,1880.43),(121800,'2024-02-16',4,202311,1,197882,2142.93),(121800,'2024-02-16',4,202311,7,197930,13117.01),(121800,'2024-02-16',4,202312,7,197930,9031.38),(121800,'2024-02-16',5,202311,1,197882,6572.44),(121800,'2024-02-16',5,202312,7,197930,3906.12),(121900,'2024-02-16',1,202310,1,197883,4484.63),(121900,'2024-02-16',1,202311,7,197931,4484.63),(121900,'2024-02-16',1,202312,7,197931,4484.63),(121900,'2024-02-16',2,202310,7,197931,1880.43),(121900,'2024-02-16',2,202311,7,197931,1880.43),(121900,'2024-02-16',2,202312,7,197931,1880.43),(121900,'2024-02-16',4,202310,1,197883,6539.96),(121900,'2024-02-16',4,202311,7,197931,6539.96),(121900,'2024-02-16',4,202312,7,197931,6539.96),(121900,'2024-02-16',5,202310,1,197883,1775.41),(121900,'2024-02-16',5,202310,7,197931,985.99),(121900,'2024-02-16',5,202311,7,197931,2794.98),(121900,'2024-02-16',5,202312,7,197931,2828.56),(122250,'2024-02-29',5,202310,11,200046,1370.38),(122250,'2024-02-29',5,202311,11,200046,15460.72),(122250,'2024-02-29',5,202312,11,200046,15490.04),(122500,'2024-02-29',4,202312,11,200049,26.30),(122500,'2024-02-29',5,202306,11,200049,17375.72),(122500,'2024-02-29',5,202307,11,200049,1818.36),(122500,'2024-02-29',5,202308,11,200049,606.12),(122500,'2024-02-29',5,202309,11,200049,2828.56),(122500,'2024-02-29',5,202310,11,200049,5249.08),(122700,'2024-02-29',4,202311,11,200051,5540.30),(122700,'2024-02-29',4,202312,11,200051,15259.94),(122700,'2024-02-29',5,202310,11,200051,4546.42),(122700,'2024-02-29',5,202311,11,200051,7935.68),(122700,'2024-02-29',5,202312,11,200051,6600.04),(122800,'2024-02-29',1,202312,11,200052,4484.63),(122800,'2024-02-29',2,202312,11,200052,1880.43),(122800,'2024-02-29',4,202312,11,200052,23045.64),(122800,'2024-02-29',5,202312,11,200052,9967.44),(122800,'2024-02-29',50,202312,11,200052,21.86),(122900,'2024-02-29',1,202312,11,200053,4484.63),(122900,'2024-02-29',2,202312,11,200053,1880.43),(122900,'2024-02-29',4,202312,11,200053,10588.52),(122900,'2024-02-29',5,202312,11,200053,4546.42),(123200,'2024-02-07',1,202310,1,197072,4484.63),(123200,'2024-02-07',1,202311,7,197143,4484.63),(123200,'2024-02-07',1,202312,7,197143,4484.63),(123200,'2024-02-07',2,202310,7,197143,1880.43),(123200,'2024-02-07',2,202311,7,197143,1880.43),(123200,'2024-02-07',2,202312,7,197143,1880.43),(123200,'2024-02-07',4,202309,1,197072,9253.58),(123200,'2024-02-07',4,202310,1,197072,20439.15),(123200,'2024-02-07',4,202310,7,197143,25963.59),(123200,'2024-02-07',4,202311,7,197143,7474.24),(123200,'2024-02-07',4,202312,7,197143,6539.96),(123200,'2024-02-07',5,202309,1,197072,12122.64),(123200,'2024-02-07',5,202310,7,197143,20069.64),(123200,'2024-02-07',5,202311,7,197143,3213.46),(123200,'2024-02-07',5,202312,7,197143,2828.56),(123300,'2024-02-14',1,202312,1,197710,4484.63),(123300,'2024-02-14',2,202312,1,197710,1880.43),(123300,'2024-02-14',4,202312,1,197710,834.94),(123300,'2024-02-14',4,202312,7,197748,6639.30),(123300,'2024-02-14',5,202312,7,197748,3232.64),(123300,'2024-02-14',50,202312,7,197748,28.06),(123400,'2024-02-14',1,202310,1,197699,4484.63),(123400,'2024-02-14',1,202311,1,197699,4484.63),(123400,'2024-02-14',1,202312,7,197749,4484.63),(123400,'2024-02-14',2,202310,1,197699,1880.43),(123400,'2024-02-14',2,202311,1,197699,1880.43),(123400,'2024-02-14',2,202312,7,197749,1880.43),(123400,'2024-02-14',4,202310,1,197699,934.28),(123400,'2024-02-14',4,202311,1,197699,934.28),(123400,'2024-02-14',4,202312,7,197749,4671.40),(123400,'2024-02-14',5,202310,1,197699,397.24),(123400,'2024-02-14',5,202311,1,197699,404.08),(123400,'2024-02-14',5,202312,1,197699,5600.00),(123400,'2024-02-14',5,202312,7,197749,1134.80),(123400,'2024-02-14',50,202312,7,197749,28.74),(123600,'2024-02-05',1,202312,7,196833,4484.63),(123600,'2024-02-05',2,202312,7,196833,1880.43),(123600,'2024-02-05',4,202312,7,196833,6539.96),(123600,'2024-02-05',5,202312,7,196833,2794.98),(123800,'2024-02-01',1,202312,7,196574,4484.63),(123800,'2024-02-01',2,202312,7,196574,1880.43),(123800,'2024-02-01',4,202312,7,196574,7007.10),(123800,'2024-02-01',5,202312,7,196574,3027.84),(123900,'2024-02-08',1,202310,1,197209,4484.63),(123900,'2024-02-08',1,202311,7,197277,4484.63),(123900,'2024-02-08',1,202312,7,197277,4484.63),(123900,'2024-02-08',2,202310,1,197209,1880.43),(123900,'2024-02-08',2,202311,7,197277,1880.43),(123900,'2024-02-08',2,202312,7,197277,1880.43),(123900,'2024-02-08',4,202310,1,197209,7474.24),(123900,'2024-02-08',4,202311,1,197209,2525.00),(123900,'2024-02-08',4,202311,7,197277,12734.94),(123900,'2024-02-08',4,202312,7,197277,7474.24),(123900,'2024-02-08',5,202310,1,197209,3232.64),(123900,'2024-02-08',5,202311,1,197209,6600.04),(123900,'2024-02-08',5,202312,7,197277,3232.64),(123900,'2024-02-08',50,202310,1,197209,3.02),(123900,'2024-02-08',50,202312,7,197277,28.06),(124000,'2024-02-29',4,202312,11,200066,17927.68),(124000,'2024-02-29',5,202311,11,200066,13286.70),(124000,'2024-02-29',5,202312,11,200066,8620.48),(124100,'2024-02-29',4,202312,11,200067,5909.80),(124100,'2024-02-29',5,202310,11,200067,15292.80),(124100,'2024-02-29',5,202311,11,200067,11314.40),(124100,'2024-02-29',5,202312,11,200067,7273.52),(124100,'2024-02-29',50,202312,11,200067,44.34),(124250,'2024-02-12',1,202312,1,197447,4200.00),(124250,'2024-02-12',1,202312,7,197533,284.63),(124250,'2024-02-12',2,202312,7,197533,1880.43),(124250,'2024-02-12',4,202312,7,197533,7474.24),(124250,'2024-02-12',5,202312,7,197533,3232.64),(124250,'2024-02-12',50,202312,7,197533,28.06),(124400,'2024-02-29',5,202212,11,200071,706.46),(124400,'2024-02-29',5,202301,11,200071,3232.64),(124400,'2024-02-29',5,202302,11,200071,3232.64),(124400,'2024-02-29',5,202303,11,200071,3232.64),(124400,'2024-02-29',5,202304,11,200071,3232.64),(124400,'2024-02-29',5,202305,11,200071,3232.64),(124400,'2024-02-29',5,202306,11,200071,3232.64),(124400,'2024-02-29',5,202307,11,200071,3232.64),(124400,'2024-02-29',5,202308,11,200071,3232.64),(124400,'2024-02-29',5,202309,11,200071,3232.64),(124400,'2024-02-29',5,202310,11,200071,3232.64),(124400,'2024-02-29',5,202311,11,200071,3232.64),(124400,'2024-02-29',5,202312,11,200071,3232.64),(124400,'2024-02-29',50,202301,11,200071,28.06),(124400,'2024-02-29',50,202302,11,200071,28.06),(124400,'2024-02-29',50,202303,11,200071,28.06),(124400,'2024-02-29',50,202304,11,200071,28.06),(124400,'2024-02-29',50,202305,11,200071,28.06),(124400,'2024-02-29',50,202306,11,200071,28.06),(124400,'2024-02-29',50,202307,11,200071,28.06),(124400,'2024-02-29',50,202308,11,200071,28.06),(124400,'2024-02-29',50,202309,11,200071,28.06),(124400,'2024-02-29',50,202310,11,200071,28.06),(124400,'2024-02-29',50,202311,11,200071,28.06),(124400,'2024-02-29',50,202312,11,200071,28.06),(124700,'2024-02-29',1,202312,11,200074,4484.63),(124700,'2024-02-29',2,202312,11,200074,1880.43),(124700,'2024-02-29',4,202312,11,200074,6072.82),(124700,'2024-02-29',5,202312,11,200074,2626.52),(124700,'2024-02-29',50,202312,11,200074,35.60),(124800,'2024-02-02',1,202311,7,196701,4484.63),(124800,'2024-02-02',1,202312,7,196701,4484.63),(124800,'2024-02-02',2,202311,7,196701,1880.43),(124800,'2024-02-02',2,202312,7,196701,1880.43),(124800,'2024-02-02',4,202311,7,196701,2802.84),(124800,'2024-02-02',4,202312,7,196701,1868.56),(124800,'2024-02-02',5,202311,7,196701,1190.32),(124800,'2024-02-02',5,202312,7,196701,808.16),(124900,'2024-02-29',12,201812,11,200076,16528.94),(124900,'2024-02-29',20,201705,11,200076,24.00),(124900,'2024-02-29',20,201706,11,200076,24.00),(124900,'2024-02-29',20,201707,11,200076,24.00),(124900,'2024-02-29',20,201708,11,200076,24.00),(124900,'2024-02-29',20,201709,11,200076,24.00),(124900,'2024-02-29',20,201710,11,200076,24.00),(124900,'2024-02-29',20,201711,11,200076,24.00),(124900,'2024-02-29',20,201712,11,200076,24.00),(124900,'2024-02-29',20,201801,11,200076,24.00),(124900,'2024-02-29',20,201802,11,200076,24.00),(124900,'2024-02-29',20,201803,11,200076,24.00),(124900,'2024-02-29',20,201804,11,200076,24.00),(124900,'2024-02-29',20,201805,11,200076,24.00),(124900,'2024-02-29',20,201806,11,200076,24.00),(124900,'2024-02-29',20,201807,11,200076,24.00),(124900,'2024-02-29',20,201808,11,200076,24.00),(124900,'2024-02-29',20,201809,11,200076,24.00),(124900,'2024-02-29',20,201810,11,200076,24.00),(124900,'2024-02-29',20,201811,11,200076,24.00),(124900,'2024-02-29',20,201812,11,200076,24.00),(124900,'2024-02-29',20,201901,11,200076,24.00),(124900,'2024-02-29',20,201902,11,200076,24.00),(124900,'2024-02-29',20,201903,11,200076,24.00),(124900,'2024-02-29',20,201904,11,200076,24.00),(124900,'2024-02-29',20,201905,11,200076,24.00),(124900,'2024-02-29',20,201906,11,200076,24.00),(124900,'2024-02-29',20,201907,11,200076,24.00),(124900,'2024-02-29',20,201908,11,200076,24.00),(124900,'2024-02-29',20,201909,11,200076,24.00),(124900,'2024-02-29',20,201910,11,200076,24.00),(124900,'2024-02-29',20,201911,11,200076,24.00),(124900,'2024-02-29',20,201912,11,200076,24.00),(124900,'2024-02-29',20,202001,11,200076,24.00),(124900,'2024-02-29',20,202002,11,200076,24.00),(124900,'2024-02-29',20,202003,11,200076,24.00),(124900,'2024-02-29',20,202004,11,200076,24.00),(124900,'2024-02-29',20,202005,11,200076,24.00),(124900,'2024-02-29',20,202006,11,200076,24.00),(124900,'2024-02-29',20,202007,11,200076,24.00),(124900,'2024-02-29',20,202008,11,200076,24.00),(124900,'2024-02-29',20,202009,11,200076,24.00),(124900,'2024-02-29',20,202010,11,200076,24.00),(124900,'2024-02-29',20,202011,11,200076,24.00),(124900,'2024-02-29',50,201705,11,200076,37.00),(124900,'2024-02-29',50,201706,11,200076,6.00),(124900,'2024-02-29',50,201710,11,200076,33.00),(124900,'2024-02-29',50,201711,11,200076,14.00),(124900,'2024-02-29',50,201712,11,200076,9.00),(124900,'2024-02-29',50,201801,11,200076,12.00),(124900,'2024-02-29',50,201802,11,200076,33.00),(124900,'2024-02-29',50,201804,11,200076,26.00),(124900,'2024-02-29',50,201807,11,200076,24.00),(124900,'2024-02-29',50,201810,11,200076,20.00),(124900,'2024-02-29',50,201903,11,200076,32.00),(124900,'2024-02-29',50,201905,11,200076,30.00),(124900,'2024-02-29',50,201906,11,200076,26.00),(124900,'2024-02-29',50,201908,11,200076,22.00),(124900,'2024-02-29',50,201909,11,200076,2.00),(124900,'2024-02-29',50,201910,11,200076,38.00),(124900,'2024-02-29',50,202001,11,200076,22.00),(124900,'2024-02-29',50,202002,11,200076,50.00),(124900,'2024-02-29',50,202003,11,200076,2.00),(124900,'2024-02-29',50,202007,11,200076,25.00),(124900,'2024-02-29',50,202008,11,200076,40.00),(124900,'2024-02-29',50,202009,11,200076,35.00),(124900,'2024-02-29',50,202011,11,200076,32.00),(124900,'2024-02-29',50,202012,11,200076,20.00),(124900,'2024-02-29',50,202108,11,200076,35.60),(124900,'2024-02-29',50,202109,11,200076,29.60),(124900,'2024-02-29',50,202110,11,200076,45.20),(124900,'2024-02-29',50,202111,11,200076,45.20),(124900,'2024-02-29',50,202304,11,200076,46.28),(124900,'2024-02-29',50,202306,11,200076,31.94),(124900,'2024-02-29',50,202308,11,200076,12.32),(124900,'2024-02-29',50,202309,11,200076,43.14),(124900,'2024-02-29',81,201705,11,200076,1029.00),(124900,'2024-02-29',81,201706,11,200076,1029.00),(124900,'2024-02-29',81,201707,11,200076,1029.00),(124900,'2024-02-29',81,201708,11,200076,1029.00),(124900,'2024-02-29',81,201709,11,200076,1029.00),(124900,'2024-02-29',81,201710,11,200076,1029.00),(124900,'2024-02-29',81,201711,11,200076,1029.00),(124900,'2024-02-29',81,201712,11,200076,1029.00),(124900,'2024-02-29',81,201801,11,200076,1029.00),(124900,'2024-02-29',81,201802,11,200076,1029.00),(124900,'2024-02-29',81,201803,11,200076,1029.00),(124900,'2024-02-29',81,201804,11,200076,1029.00),(124900,'2024-02-29',81,201805,11,200076,1029.00),(124900,'2024-02-29',81,201806,11,200076,1029.00),(124900,'2024-02-29',81,201807,11,200076,1029.00),(124900,'2024-02-29',81,201808,11,200076,1029.00),(124900,'2024-02-29',81,201809,11,200076,1029.00),(124900,'2024-02-29',81,201810,11,200076,1029.00),(124900,'2024-02-29',81,201811,11,200076,1029.00),(124900,'2024-02-29',81,201812,11,200076,284.96),(125000,'2024-02-29',1,202312,11,200077,4484.63),(125000,'2024-02-29',2,202312,11,200077,1880.43),(125000,'2024-02-29',4,202312,11,200077,1868.56),(125000,'2024-02-29',5,202312,11,200077,766.38),(125600,'2024-02-29',1,202312,11,200082,4484.63),(125600,'2024-02-29',2,202312,11,200082,1880.43),(125600,'2024-02-29',4,202312,11,200082,4671.40),(125600,'2024-02-29',5,202312,11,200082,6734.80),(125600,'2024-02-29',50,202312,11,200082,28.74),(125700,'2024-02-02',4,202207,8,196702,11500.00),(125700,'2024-02-29',4,202307,11,200083,997.83),(125700,'2024-02-29',4,202308,11,200083,6539.96),(125700,'2024-02-29',4,202309,11,200083,6072.82),(125700,'2024-02-29',4,202310,11,200083,1401.42),(125700,'2024-02-29',4,202311,11,200083,7474.24),(125700,'2024-02-29',4,202312,11,200083,4204.26),(125700,'2024-02-29',50,202306,11,200083,12.61),(125700,'2024-02-29',50,202307,11,200083,2.26),(125700,'2024-02-29',50,202309,11,200083,42.55),(125700,'2024-02-29',50,202310,11,200083,13.95),(125700,'2024-02-29',50,202311,11,200083,41.13),(125700,'2024-02-29',50,202312,11,200083,11.11),(126300,'2024-02-29',1,202310,11,200090,4484.63),(126300,'2024-02-29',1,202311,11,200090,4484.63),(126300,'2024-02-29',1,202312,11,200090,4484.63),(126300,'2024-02-29',4,202310,11,200090,6515.37),(126300,'2024-02-29',4,202311,11,200090,2802.84),(126300,'2024-02-29',4,202312,11,200090,4671.40),(126300,'2024-02-29',50,202311,11,200090,12.53),(126300,'2024-02-29',50,202312,11,200090,43.97),(126400,'2024-02-29',1,202311,11,200091,3190.46),(126400,'2024-02-29',1,202312,11,200091,4484.63),(126400,'2024-02-29',4,202311,11,200091,13690.78),(126400,'2024-02-29',4,202312,11,200091,6539.96),(126700,'2024-02-29',1,202311,11,200094,4141.18),(126700,'2024-02-29',1,202312,11,200094,4484.63),(126700,'2024-02-29',4,202304,11,200094,2296.46),(126700,'2024-02-29',4,202305,11,200094,934.28),(126700,'2024-02-29',4,202306,11,200094,467.14),(126700,'2024-02-29',4,202307,11,200094,1401.42),(126700,'2024-02-29',4,202308,11,200094,467.14),(126700,'2024-02-29',4,202309,11,200094,467.14),(126700,'2024-02-29',4,202310,11,200094,934.28),(126700,'2024-02-29',4,202311,11,200094,934.28),(126700,'2024-02-29',4,202312,11,200094,4671.40),(126700,'2024-02-29',50,202306,11,200094,48.23),(126700,'2024-02-29',50,202307,11,200094,13.95),(126700,'2024-02-29',50,202308,11,200094,48.23),(126700,'2024-02-29',50,202309,11,200094,10.41),(126700,'2024-02-29',50,202312,11,200094,43.97),(127000,'2024-01-31',1,202311,1,196488,4484.63),(127000,'2024-01-31',1,202312,1,196488,4484.63),(127000,'2024-01-31',4,202311,1,196488,467.14),(127000,'2024-01-31',4,202312,1,196488,467.14),(127000,'2024-01-31',50,202311,1,196488,48.23),(127000,'2024-01-31',50,202312,1,196488,48.23),(127100,'2024-02-29',4,202306,11,200097,688.28),(127100,'2024-02-29',4,202307,11,200097,2802.84),(127100,'2024-02-29',4,202308,11,200097,2331.21),(127100,'2024-02-29',4,202309,11,200097,2315.37),(127100,'2024-02-29',4,202310,11,200097,2315.37),(127100,'2024-02-29',4,202311,11,200097,2335.70),(127100,'2024-02-29',4,202312,11,200097,4204.26),(127100,'2024-02-29',50,202312,11,200097,11.11),(127300,'2024-01-31',1,202311,1,196484,4484.63),(127300,'2024-01-31',1,202312,1,196484,4484.63),(127300,'2024-01-31',4,202311,1,196484,15199.36),(127300,'2024-01-31',4,202312,1,196484,9031.38),(127450,'2024-02-29',4,202309,11,200101,4768.16),(127450,'2024-02-29',4,202310,11,200101,7474.24),(127450,'2024-02-29',4,202311,11,200101,7474.24),(127450,'2024-02-29',4,202312,11,200101,7474.24),(127450,'2024-02-29',50,202112,11,200101,16.90),(127450,'2024-02-29',50,202201,11,200101,16.90),(127450,'2024-02-29',50,202202,11,200101,16.90),(127450,'2024-02-29',50,202203,11,200101,16.90),(127450,'2024-02-29',50,202204,11,200101,16.90),(127450,'2024-02-29',50,202205,11,200101,16.90),(127450,'2024-02-29',50,202206,11,200101,16.90),(127450,'2024-02-29',50,202207,11,200101,16.90),(127450,'2024-02-29',50,202208,11,200101,16.90),(127450,'2024-02-29',50,202209,11,200101,16.90),(127450,'2024-02-29',50,202210,11,200101,16.90),(127450,'2024-02-29',50,202211,11,200101,16.90),(127450,'2024-02-29',50,202212,11,200101,16.90),(127450,'2024-02-29',50,202301,11,200101,41.13),(127450,'2024-02-29',50,202302,11,200101,41.13),(127450,'2024-02-29',50,202303,11,200101,41.13),(127450,'2024-02-29',50,202304,11,200101,41.13),(127450,'2024-02-29',50,202305,11,200101,41.13),(127450,'2024-02-29',50,202306,11,200101,41.13),(127450,'2024-02-29',50,202307,11,200101,41.13),(127450,'2024-02-29',50,202308,11,200101,41.13),(127450,'2024-02-29',50,202309,11,200101,41.13),(127450,'2024-02-29',50,202310,11,200101,41.13),(127450,'2024-02-29',50,202311,11,200101,41.13),(127450,'2024-02-29',50,202312,11,200101,41.13),(127700,'2024-02-09',1,202312,1,197315,4484.63),(127700,'2024-02-09',2,202312,1,197315,1880.43),(127700,'2024-02-09',4,202312,1,197315,10588.52),(127700,'2024-02-09',5,202312,1,197315,4546.42),(127900,'2024-02-16',1,202312,7,197932,4484.63),(127900,'2024-02-16',2,202312,7,197932,1880.43),(127900,'2024-02-16',4,202312,7,197932,13702.80),(127900,'2024-02-16',5,202312,7,197932,5926.56),(127900,'2024-02-16',50,202312,7,197932,5.58),(128000,'2024-02-29',1,202311,11,200107,4484.63),(128000,'2024-02-29',1,202312,11,200107,4484.63),(128000,'2024-02-29',2,202311,11,200107,1880.43),(128000,'2024-02-29',2,202312,11,200107,1880.43),(128000,'2024-02-29',4,202311,11,200107,7474.24),(128000,'2024-02-29',4,202312,11,200107,7474.24),(128000,'2024-02-29',5,202311,11,200107,3232.64),(128000,'2024-02-29',5,202312,11,200107,3232.64),(128000,'2024-02-29',50,202311,11,200107,28.06),(128000,'2024-02-29',50,202312,11,200107,28.06),(128100,'2024-02-29',4,202312,11,200108,3967.16),(128100,'2024-02-29',5,202302,11,200108,3232.64),(128100,'2024-02-29',5,202303,11,200108,3232.64),(128100,'2024-02-29',5,202304,11,200108,3232.64),(128100,'2024-02-29',5,202305,11,200108,3232.64),(128100,'2024-02-29',5,202306,11,200108,3232.64),(128100,'2024-02-29',5,202307,11,200108,3232.64),(128100,'2024-02-29',5,202308,11,200108,3232.64),(128100,'2024-02-29',5,202309,11,200108,3232.64),(128100,'2024-02-29',5,202310,11,200108,3232.64),(128100,'2024-02-29',5,202311,11,200108,3232.64),(128100,'2024-02-29',5,202312,11,200108,3232.64),(128100,'2024-02-29',50,202302,11,200108,28.06),(128100,'2024-02-29',50,202303,11,200108,28.06),(128100,'2024-02-29',50,202304,11,200108,28.06),(128100,'2024-02-29',50,202305,11,200108,28.06),(128100,'2024-02-29',50,202306,11,200108,28.06),(128100,'2024-02-29',50,202307,11,200108,28.06),(128100,'2024-02-29',50,202308,11,200108,28.06),(128100,'2024-02-29',50,202309,11,200108,28.06),(128100,'2024-02-29',50,202310,11,200108,28.06),(128100,'2024-02-29',50,202311,11,200108,28.06),(128100,'2024-02-29',50,202312,11,200108,28.06),(128450,'2024-02-20',1,202312,1,198122,4484.63),(128450,'2024-02-20',2,202312,1,198122,1880.43),(128450,'2024-02-20',4,202312,1,198122,2434.94),(128450,'2024-02-20',4,202312,7,198141,2236.46),(128450,'2024-02-20',5,202312,7,198141,2020.40),(128450,'2024-02-20',50,202312,7,198141,43.14),(128500,'2024-02-19',1,202312,1,197986,14948.77),(128500,'2024-02-19',2,202312,7,198052,6268.11),(128500,'2024-02-19',4,202312,7,198052,10899.98),(128500,'2024-02-19',5,202312,7,198052,4714.36),(128500,'2024-02-19',60,202312,7,198052,7474.39),(128500,'2024-02-19',61,202312,1,197986,2151.23),(128500,'2024-02-19',61,202312,7,198052,3298.76),(128500,'2024-02-19',90,202312,7,198052,3134.06),(128500,'2024-02-19',91,202312,7,198052,2310.34),(128530,'2024-02-12',1,202310,7,197534,4484.63),(128530,'2024-02-12',1,202311,7,197534,4484.63),(128530,'2024-02-12',1,202312,7,197534,4484.63),(128530,'2024-02-12',4,202310,7,197534,1396.46),(128530,'2024-02-12',4,202311,7,197534,934.28),(128530,'2024-02-12',4,202312,7,197534,1401.42),(128530,'2024-02-12',50,202312,7,197534,13.95),(128560,'2024-02-29',2,202309,11,200114,1335.83),(128560,'2024-02-29',2,202310,11,200114,1880.43),(128560,'2024-02-29',2,202311,11,200114,1880.43),(128560,'2024-02-29',2,202312,11,200114,1880.43),(128560,'2024-02-29',4,202308,11,200114,1401.42),(128560,'2024-02-29',4,202309,11,200114,2335.70),(128560,'2024-02-29',4,202310,11,200114,934.28),(128560,'2024-02-29',4,202311,11,200114,467.14),(128560,'2024-02-29',4,202312,11,200114,4671.40),(128560,'2024-02-29',5,202308,11,200114,606.12),(128560,'2024-02-29',5,202309,11,200114,1010.20),(128560,'2024-02-29',5,202310,11,200114,382.86),(128560,'2024-02-29',5,202311,11,200114,202.04),(128560,'2024-02-29',5,202312,11,200114,6734.80),(128560,'2024-02-29',50,202312,11,200114,28.74),(128565,'2024-02-29',4,202309,11,200115,4110.09),(128565,'2024-02-29',4,202310,11,200115,7007.10),(128565,'2024-02-29',4,202311,11,200115,9031.38),(128565,'2024-02-29',4,202312,11,200115,7474.24),(128565,'2024-02-29',50,202111,11,200115,16.90),(128565,'2024-02-29',50,202112,11,200115,16.90),(128565,'2024-02-29',50,202201,11,200115,16.90),(128565,'2024-02-29',50,202202,11,200115,16.90),(128565,'2024-02-29',50,202203,11,200115,16.90),(128565,'2024-02-29',50,202204,11,200115,16.90),(128565,'2024-02-29',50,202205,11,200115,16.90),(128565,'2024-02-29',50,202206,11,200115,16.90),(128565,'2024-02-29',50,202207,11,200115,16.90),(128565,'2024-02-29',50,202208,11,200115,16.90),(128565,'2024-02-29',50,202209,11,200115,16.90),(128565,'2024-02-29',50,202210,11,200115,16.90),(128565,'2024-02-29',50,202211,11,200115,4.50),(128565,'2024-02-29',50,202212,11,200115,43.70),(128565,'2024-02-29',50,202301,11,200115,10.69),(128565,'2024-02-29',50,202308,11,200115,8.27),(128565,'2024-02-29',50,202309,11,200115,0.53),(128565,'2024-02-29',50,202312,11,200115,41.13),(128575,'2024-02-07',1,202312,7,197144,4484.63),(128575,'2024-02-07',2,202312,7,197144,1880.43),(128575,'2024-02-07',50,202312,7,197144,34.94),(128580,'2024-02-19',1,202312,1,197989,400.00),(128580,'2024-02-19',1,202312,7,198053,4084.63),(128580,'2024-02-19',4,202312,7,198053,4671.40),(128580,'2024-02-19',50,202312,7,198053,43.97),(128600,'2024-02-29',2,202312,11,200118,1353.21),(128600,'2024-02-29',4,202312,11,200118,11211.36),(128600,'2024-02-29',5,202312,11,200118,4849.08),(128600,'2024-02-29',50,202312,11,200118,9.43),(129200,'2024-02-19',1,202312,7,198056,4484.63),(129200,'2024-02-19',2,202312,7,198056,1880.43),(129200,'2024-02-19',4,202312,7,198056,4204.26),(129200,'2024-02-19',5,202312,7,198056,1818.36),(129200,'2024-02-19',50,202312,7,198056,12.32),(129400,'2024-02-07',1,202312,7,197145,8969.26),(129400,'2024-02-07',4,202312,7,197145,6530.74),(129402,'2024-02-29',1,202312,11,200128,4484.63),(129402,'2024-02-29',4,202312,11,200128,7474.24),(129402,'2024-02-29',50,202312,11,200128,41.13),(129403,'2024-02-29',1,202312,11,200129,4484.63),(129403,'2024-02-29',4,202312,11,200129,7474.24),(129403,'2024-02-29',50,202312,11,200129,41.13),(129404,'2024-02-14',1,202312,7,197750,4484.63),(129404,'2024-02-14',4,202312,7,197750,7007.10),(129404,'2024-02-14',50,202312,7,197750,8.27),(129405,'2024-02-29',4,202309,11,200131,4954.06),(129405,'2024-02-29',4,202310,11,200131,7474.24),(129405,'2024-02-29',4,202311,11,200131,7474.24),(129405,'2024-02-29',4,202312,11,200131,7474.24),(129405,'2024-02-29',50,202211,11,200131,16.90),(129405,'2024-02-29',50,202212,11,200131,16.90),(129405,'2024-02-29',50,202301,11,200131,41.13),(129405,'2024-02-29',50,202302,11,200131,41.13),(129405,'2024-02-29',50,202303,11,200131,41.13),(129405,'2024-02-29',50,202304,11,200131,41.13),(129405,'2024-02-29',50,202305,11,200131,41.13),(129405,'2024-02-29',50,202306,11,200131,41.13),(129405,'2024-02-29',50,202307,11,200131,41.13),(129405,'2024-02-29',50,202308,11,200131,41.13),(129405,'2024-02-29',50,202309,11,200131,41.13),(129405,'2024-02-29',50,202310,11,200131,41.13),(129405,'2024-02-29',50,202311,11,200131,41.13),(129405,'2024-02-29',50,202312,11,200131,41.13),(129410,'2024-02-29',1,202312,11,200133,4484.63),(129410,'2024-02-29',4,202312,11,200133,5115.37),(129425,'2024-02-29',1,202207,16,203747,3668.70),(129425,'2024-02-29',1,202208,16,203747,3668.70),(129425,'2024-02-29',1,202209,16,203747,3968.70),(129425,'2024-02-29',1,202210,16,203747,3968.70),(129425,'2024-02-29',1,202211,16,203747,3968.70),(129425,'2024-02-29',1,202212,16,203747,3968.70),(129425,'2024-02-29',1,202301,16,203747,4484.63),(129425,'2024-02-29',1,202302,16,203747,4484.63),(129425,'2024-02-29',1,202303,16,203747,4484.63),(129425,'2024-02-29',1,202304,16,203747,4484.63),(129425,'2024-02-29',1,202305,16,203747,4484.63),(129425,'2024-02-29',1,202306,16,203747,4484.63),(129425,'2024-02-29',1,202307,16,203747,4484.63),(129425,'2024-02-29',1,202308,16,203747,4484.63),(129425,'2024-02-29',1,202309,16,203747,4484.63),(129425,'2024-02-29',1,202310,16,203747,4484.63),(129425,'2024-02-29',1,202311,16,203747,4484.63),(129425,'2024-02-29',1,202312,16,203747,4484.63),(129425,'2024-02-29',4,202207,16,203747,6614.40),(129425,'2024-02-29',4,202208,16,203747,6614.40),(129425,'2024-02-29',4,202209,16,203747,6614.40),(129425,'2024-02-29',4,202210,16,203747,6614.40),(129425,'2024-02-29',4,202211,16,203747,6614.40),(129425,'2024-02-29',4,202212,16,203747,6614.40),(129425,'2024-02-29',4,202301,16,203747,7474.24),(129425,'2024-02-29',4,202302,16,203747,7474.24),(129425,'2024-02-29',4,202303,16,203747,7474.24),(129425,'2024-02-29',4,202304,16,203747,7474.24),(129425,'2024-02-29',4,202305,16,203747,7474.24),(129425,'2024-02-29',4,202306,16,203747,7474.24),(129425,'2024-02-29',4,202307,16,203747,7474.24),(129425,'2024-02-29',4,202308,16,203747,7474.24),(129425,'2024-02-29',4,202309,11,200136,4886.46),(129425,'2024-02-29',4,202309,16,203747,2587.78),(129425,'2024-02-29',4,202310,11,200136,7474.24),(129425,'2024-02-29',4,202311,11,200136,7474.24),(129425,'2024-02-29',4,202312,11,200136,7474.24),(129425,'2024-02-29',50,202207,11,200136,16.90),(129425,'2024-02-29',50,202208,11,200136,16.90),(129425,'2024-02-29',50,202209,11,200136,16.90),(129425,'2024-02-29',50,202210,11,200136,16.90),(129425,'2024-02-29',50,202211,11,200136,16.90),(129425,'2024-02-29',50,202212,11,200136,16.90),(129425,'2024-02-29',50,202301,11,200136,41.13),(129425,'2024-02-29',50,202302,11,200136,41.13),(129425,'2024-02-29',50,202303,11,200136,41.13),(129425,'2024-02-29',50,202304,11,200136,41.13),(129425,'2024-02-29',50,202305,11,200136,41.13),(129425,'2024-02-29',50,202306,11,200136,41.13),(129425,'2024-02-29',50,202307,11,200136,41.13),(129425,'2024-02-29',50,202308,11,200136,41.13),(129425,'2024-02-29',50,202309,11,200136,41.13),(129425,'2024-02-29',50,202310,11,200136,41.13),(129425,'2024-02-29',50,202311,11,200136,41.13),(129425,'2024-02-29',50,202312,11,200136,41.13),(129430,'2024-02-29',4,202312,11,200137,27934.35),(129435,'2024-02-29',1,202312,11,200138,4462.66),(129435,'2024-02-29',4,202309,11,200138,1868.56),(129435,'2024-02-29',4,202310,11,200138,4204.26),(129435,'2024-02-29',4,202311,11,200138,2335.70),(129435,'2024-02-29',4,202312,11,200138,1868.56),(129435,'2024-02-29',50,202309,11,200138,37.59),(129435,'2024-02-29',50,202312,11,200138,46.81),(129445,'2024-02-26',1,202312,1,198385,3300.00),(129445,'2024-02-26',1,202312,7,198410,1184.63),(129445,'2024-02-26',4,202312,7,198410,7474.24),(129445,'2024-02-26',50,202312,7,198410,41.13),(129450,'2024-02-26',1,202312,1,198391,4484.63),(129450,'2024-02-26',4,202312,1,198391,2915.37),(129450,'2024-02-26',4,202312,7,198411,800.00),(129455,'2024-02-29',8,202005,11,200142,4133.14),(129455,'2024-02-29',8,202006,11,200142,5562.00),(129455,'2024-02-29',8,202007,11,200142,5661.00),(129455,'2024-02-29',8,202008,11,200142,5771.00),(129455,'2024-02-29',8,202009,11,200142,5880.00),(129455,'2024-02-29',8,202010,11,200142,5991.00),(129455,'2024-02-29',8,202011,11,200142,6101.00),(129455,'2024-02-29',50,201710,11,200142,38.00),(129455,'2024-02-29',50,201711,11,200142,33.00),(129455,'2024-02-29',50,201712,11,200142,41.00),(129455,'2024-02-29',50,201802,11,200142,35.00),(129455,'2024-02-29',50,201803,11,200142,14.00),(129455,'2024-02-29',50,201807,11,200142,31.00),(129455,'2024-02-29',50,201808,11,200142,10.00),(129455,'2024-02-29',50,201810,11,200142,25.00),(129455,'2024-02-29',50,201811,11,200142,19.00),(129455,'2024-02-29',50,201812,11,200142,14.00),(129455,'2024-02-29',50,201901,11,200142,8.00),(129455,'2024-02-29',50,201902,11,200142,41.00),(129455,'2024-02-29',50,201903,11,200142,12.00),(129455,'2024-02-29',50,201907,11,200142,33.00),(129455,'2024-02-29',50,201910,11,200142,22.00),(129455,'2024-02-29',50,201911,11,200142,23.00),(129455,'2024-02-29',50,202301,11,200142,28.06),(129455,'2024-02-29',50,202302,11,200142,28.06),(129455,'2024-02-29',50,202303,11,200142,28.06),(129455,'2024-02-29',50,202304,11,200142,28.06),(129455,'2024-02-29',50,202305,11,200142,28.06),(129455,'2024-02-29',50,202306,11,200142,28.06),(129455,'2024-02-29',50,202307,11,200142,28.06),(129455,'2024-02-29',50,202308,11,200142,28.06),(129455,'2024-02-29',50,202309,11,200142,28.06),(129455,'2024-02-29',50,202310,11,200142,28.06),(129455,'2024-02-29',50,202311,11,200142,28.06),(129455,'2024-02-29',50,202312,11,200142,28.06),(129460,'2024-02-29',7,202011,11,200143,16773.98),(129460,'2024-02-29',8,201809,11,200143,360.00),(129460,'2024-02-29',8,201810,11,200143,360.00),(129460,'2024-02-29',8,201811,11,200143,360.00),(129460,'2024-02-29',8,201812,11,200143,360.00),(129460,'2024-02-29',8,201901,11,200143,360.00),(129460,'2024-02-29',8,201902,11,200143,360.00),(129460,'2024-02-29',8,201903,11,200143,360.00),(129460,'2024-02-29',8,201904,11,200143,360.00),(129460,'2024-02-29',8,201905,11,200143,360.00),(129460,'2024-02-29',8,201906,11,200143,360.00),(129460,'2024-02-29',8,201907,11,200143,360.00),(129460,'2024-02-29',8,201908,11,200143,360.00),(129460,'2024-02-29',8,201909,11,200143,360.00),(129460,'2024-02-29',8,201910,11,200143,360.00),(129460,'2024-02-29',8,201911,11,200143,360.00),(129460,'2024-02-29',8,201912,11,200143,360.00),(129460,'2024-02-29',8,202001,11,200143,360.00),(129460,'2024-02-29',8,202002,11,200143,360.00),(129460,'2024-02-29',8,202003,11,200143,360.00),(129460,'2024-02-29',8,202004,11,200143,360.00),(129460,'2024-02-29',8,202005,11,200143,360.00),(129460,'2024-02-29',8,202006,11,200143,360.00),(129460,'2024-02-29',8,202007,11,200143,360.00),(129460,'2024-02-29',8,202008,11,200143,360.00),(129460,'2024-02-29',8,202009,11,200143,360.00),(129460,'2024-02-29',8,202010,11,200143,360.00),(129460,'2024-02-29',8,202011,11,200143,360.00),(129460,'2024-02-29',50,201809,11,200143,50.00),(129460,'2024-02-29',50,201903,11,200143,45.00),(129460,'2024-02-29',50,201904,11,200143,33.00),(129460,'2024-02-29',50,201905,11,200143,13.00),(129460,'2024-02-29',50,201906,11,200143,42.00),(129460,'2024-02-29',50,201908,11,200143,42.00),(129460,'2024-02-29',50,201909,11,200143,44.00),(129460,'2024-02-29',50,202001,11,200143,48.00),(129460,'2024-02-29',50,202002,11,200143,41.00),(129460,'2024-02-29',50,202006,11,200143,35.00),(129460,'2024-02-29',50,202007,11,200143,4.00),(129460,'2024-02-29',50,202008,11,200143,35.00),(129460,'2024-02-29',50,202009,11,200143,38.00),(129460,'2024-02-29',50,202010,11,200143,41.00),(129460,'2024-02-29',50,202101,11,200143,16.90),(129460,'2024-02-29',50,202102,11,200143,16.90),(129460,'2024-02-29',50,202103,11,200143,16.90),(129460,'2024-02-29',50,202104,11,200143,16.90),(129460,'2024-02-29',50,202105,11,200143,16.90),(129460,'2024-02-29',50,202106,11,200143,16.90),(129460,'2024-02-29',50,202107,11,200143,16.90),(129460,'2024-02-29',50,202108,11,200143,16.90),(129460,'2024-02-29',50,202109,11,200143,16.90),(129460,'2024-02-29',50,202110,11,200143,16.90),(129460,'2024-02-29',50,202111,11,200143,16.90),(129460,'2024-02-29',50,202112,11,200143,16.90),(129460,'2024-02-29',50,202201,11,200143,16.90),(129460,'2024-02-29',50,202202,11,200143,16.90),(129460,'2024-02-29',50,202203,11,200143,16.90),(129460,'2024-02-29',50,202204,11,200143,16.90),(129460,'2024-02-29',50,202205,11,200143,16.90),(129460,'2024-02-29',50,202206,11,200143,16.90),(129460,'2024-02-29',50,202207,11,200143,16.90),(129460,'2024-02-29',50,202208,11,200143,16.90),(129460,'2024-02-29',50,202209,11,200143,16.90),(129460,'2024-02-29',50,202210,11,200143,16.90),(129460,'2024-02-29',50,202211,11,200143,16.90),(129460,'2024-02-29',50,202212,11,200143,16.90),(129460,'2024-02-29',50,202301,11,200143,41.13),(129460,'2024-02-29',50,202302,11,200143,41.13),(129460,'2024-02-29',50,202303,11,200143,41.13),(129460,'2024-02-29',50,202304,11,200143,41.13),(129460,'2024-02-29',50,202305,11,200143,41.13),(129460,'2024-02-29',50,202306,11,200143,41.13),(129460,'2024-02-29',50,202307,11,200143,41.13),(129460,'2024-02-29',50,202308,11,200143,41.13),(129460,'2024-02-29',50,202309,11,200143,41.13),(129460,'2024-02-29',50,202310,11,200143,41.13),(129460,'2024-02-29',50,202311,11,200143,41.13),(129460,'2024-02-29',50,202312,11,200143,41.13),(129465,'2024-02-29',7,202010,11,200144,6729.98),(129465,'2024-02-29',7,202011,11,200144,18578.00),(129465,'2024-02-29',20,201906,11,200144,24.00),(129465,'2024-02-29',20,201907,11,200144,24.00),(129465,'2024-02-29',20,201908,11,200144,24.00),(129465,'2024-02-29',20,201909,11,200144,24.00),(129465,'2024-02-29',20,201910,11,200144,24.00),(129465,'2024-02-29',20,201911,11,200144,24.00),(129465,'2024-02-29',20,201912,11,200144,24.00),(129465,'2024-02-29',20,202001,11,200144,24.00),(129465,'2024-02-29',20,202002,11,200144,24.00),(129465,'2024-02-29',20,202003,11,200144,24.00),(129465,'2024-02-29',20,202004,11,200144,24.00),(129465,'2024-02-29',20,202005,11,200144,24.00),(129465,'2024-02-29',20,202006,11,200144,24.00),(129465,'2024-02-29',20,202007,11,200144,24.00),(129465,'2024-02-29',20,202008,11,200144,24.00),(129465,'2024-02-29',20,202009,11,200144,24.00),(129465,'2024-02-29',20,202010,11,200144,24.00),(129465,'2024-02-29',20,202011,11,200144,24.00),(129465,'2024-02-29',36,201906,11,200144,1000.00),(129465,'2024-02-29',50,201908,11,200144,9.00),(129465,'2024-02-29',50,201909,11,200144,43.00),(129465,'2024-02-29',50,201911,11,200144,10.00),(129465,'2024-02-29',50,201912,11,200144,43.00),(129465,'2024-02-29',50,202002,11,200144,10.00),(129465,'2024-02-29',50,202003,11,200144,43.00),(129465,'2024-02-29',50,202005,11,200144,2.00),(129465,'2024-02-29',50,202006,11,200144,23.00),(129465,'2024-02-29',50,202007,11,200144,45.00),(129465,'2024-02-29',50,202010,11,200144,31.00),(129465,'2024-02-29',50,202011,11,200144,6.00),(129465,'2024-02-29',50,202101,11,200144,16.90),(129465,'2024-02-29',50,202102,11,200144,16.90),(129465,'2024-02-29',50,202103,11,200144,16.90),(129465,'2024-02-29',50,202104,11,200144,16.90),(129465,'2024-02-29',50,202105,11,200144,16.90),(129465,'2024-02-29',50,202106,11,200144,16.90),(129465,'2024-02-29',50,202107,11,200144,16.90),(129465,'2024-02-29',50,202108,11,200144,16.90),(129465,'2024-02-29',50,202109,11,200144,16.90),(129465,'2024-02-29',50,202110,11,200144,16.90),(129465,'2024-02-29',50,202111,11,200144,16.90),(129465,'2024-02-29',50,202112,11,200144,16.90),(129465,'2024-02-29',50,202201,11,200144,16.90),(129465,'2024-02-29',50,202202,11,200144,16.90),(129465,'2024-02-29',50,202203,11,200144,16.90),(129465,'2024-02-29',50,202204,11,200144,16.90),(129465,'2024-02-29',50,202205,11,200144,16.90),(129465,'2024-02-29',50,202206,11,200144,16.90),(129465,'2024-02-29',50,202207,11,200144,16.90),(129465,'2024-02-29',50,202208,11,200144,16.90),(129465,'2024-02-29',50,202209,11,200144,16.90),(129465,'2024-02-29',50,202210,11,200144,16.90),(129465,'2024-02-29',50,202211,11,200144,16.90),(129465,'2024-02-29',50,202212,11,200144,16.90),(129465,'2024-02-29',50,202301,11,200144,41.13),(129465,'2024-02-29',50,202302,11,200144,41.13),(129465,'2024-02-29',50,202303,11,200144,41.13),(129465,'2024-02-29',50,202304,11,200144,41.13),(129465,'2024-02-29',50,202305,11,200144,41.13),(129465,'2024-02-29',50,202306,11,200144,41.13),(129465,'2024-02-29',50,202307,11,200144,41.13),(129465,'2024-02-29',50,202308,11,200144,41.13),(129465,'2024-02-29',50,202309,11,200144,41.13),(129465,'2024-02-29',50,202310,11,200144,41.13),(129465,'2024-02-29',50,202311,11,200144,41.13),(129465,'2024-02-29',50,202312,11,200144,41.13),(129470,'2024-02-20',1,202312,1,198123,4000.00),(129470,'2024-02-20',1,202312,7,198142,484.63),(129470,'2024-02-20',4,202312,7,198142,7474.24),(129470,'2024-02-20',50,202312,7,198142,41.13),(130000,'2024-02-29',1,202312,11,200149,4484.63),(130000,'2024-02-29',4,202312,11,200149,7474.24),(130000,'2024-02-29',50,202312,11,200149,41.13),(130200,'2024-02-05',1,202311,1,196762,8969.26),(130200,'2024-02-05',1,202312,1,196762,300.00),(130200,'2024-02-05',1,202312,7,196837,8669.26),(130200,'2024-02-05',4,202311,1,196762,14014.20),(130200,'2024-02-05',4,202312,7,196837,19619.90),(130200,'2024-02-05',50,202311,1,196762,16.54),(130200,'2024-02-05',50,202312,7,196837,10.84),(130300,'2024-02-29',1,202312,11,200152,4484.63),(130300,'2024-02-29',4,202312,11,200152,7007.10),(130300,'2024-02-29',50,202312,11,200152,8.27),(130750,'2024-02-22',1,202311,1,198260,4484.63),(130750,'2024-02-22',1,202312,1,198260,1500.00),(130750,'2024-02-22',1,202312,7,198286,2984.63),(130750,'2024-02-22',4,202311,1,198260,5605.68),(130750,'2024-02-22',4,202312,7,198286,10588.52),(130750,'2024-02-22',50,202311,1,198260,9.69),(130750,'2024-02-22',50,202312,7,198286,26.85),(131100,'2024-02-08',1,202312,7,197279,4484.63),(131100,'2024-02-08',2,202312,7,197279,1880.43),(131100,'2024-02-08',4,202312,7,197279,4671.40),(131100,'2024-02-08',5,202312,7,197279,2020.40),(131100,'2024-02-08',50,202312,7,197279,43.14),(131300,'2024-02-26',1,202312,1,198390,4484.63),(131300,'2024-02-26',2,202312,1,198390,80.43),(131300,'2024-02-26',2,202312,7,198412,1800.00),(131300,'2024-02-26',4,202312,1,198390,7007.10),(131300,'2024-02-26',5,202312,1,198390,3027.84),(131400,'2024-02-29',4,202310,11,200164,1571.37),(131400,'2024-02-29',4,202311,11,200164,3737.12),(131400,'2024-02-29',4,202312,11,200164,934.28),(131400,'2024-02-29',5,202310,11,200164,6421.39),(131400,'2024-02-29',5,202311,11,200164,1616.36),(131400,'2024-02-29',5,202312,11,200164,404.09),(131400,'2024-02-29',50,202311,11,200164,16.39),(131400,'2024-02-29',50,202312,11,200164,31.50),(131500,'2024-02-29',7,202011,11,200165,3961.62),(131500,'2024-02-29',8,201909,11,200165,982.00),(131500,'2024-02-29',8,201910,11,200165,1057.00),(131500,'2024-02-29',8,201911,11,200165,1133.00),(131500,'2024-02-29',8,201912,11,200165,1205.00),(131500,'2024-02-29',8,202001,11,200165,1366.00),(131500,'2024-02-29',8,202002,11,200165,1450.00),(131500,'2024-02-29',8,202003,11,200165,1518.00),(131500,'2024-02-29',8,202004,11,200165,1574.00),(131500,'2024-02-29',8,202005,11,200165,1642.00),(131500,'2024-02-29',8,202006,11,200165,1698.00),(131500,'2024-02-29',8,202007,11,200165,1763.00),(131500,'2024-02-29',8,202008,11,200165,1831.00),(131500,'2024-02-29',8,202009,11,200165,1898.00),(131500,'2024-02-29',8,202010,11,200165,1964.00),(131500,'2024-02-29',8,202011,11,200165,2027.00),(131500,'2024-02-29',50,201910,11,200165,20.00),(131500,'2024-02-29',50,202001,11,200165,1.00),(131500,'2024-02-29',50,202002,11,200165,13.00),(131500,'2024-02-29',50,202004,11,200165,37.00),(131500,'2024-02-29',50,202005,11,200165,5.00),(131500,'2024-02-29',50,202008,11,200165,32.00),(131500,'2024-02-29',50,202011,11,200165,20.00),(131500,'2024-02-29',50,202012,11,200165,8.00),(131500,'2024-02-29',50,202101,11,200165,45.20),(131500,'2024-02-29',50,202102,11,200165,4.40),(131500,'2024-02-29',50,202105,11,200165,24.52),(131500,'2024-02-29',50,202309,11,200165,44.34),(131500,'2024-02-29',50,202310,11,200165,5.58),(131500,'2024-02-29',50,202311,11,200165,32.18),(131800,'2024-02-29',1,202312,11,200168,3288.77),(131800,'2024-02-29',4,202312,11,200168,24602.78),(131800,'2024-02-29',50,202312,11,200168,12.59),(131900,'2024-02-07',1,202311,1,197075,8969.26),(131900,'2024-02-07',1,202312,7,197149,8969.26),(131900,'2024-02-07',4,202311,1,197075,930.74),(131900,'2024-02-07',4,202311,7,197149,8387.94),(131900,'2024-02-07',4,202312,7,197149,9342.80),(132100,'2024-02-29',1,202311,11,200171,4484.63),(132100,'2024-02-29',1,202312,11,200171,4484.63),(132100,'2024-02-29',2,202311,11,200171,1880.43),(132100,'2024-02-29',2,202312,11,200171,1880.43),(132100,'2024-02-29',4,202311,11,200171,7007.10),(132100,'2024-02-29',4,202312,11,200171,4671.40),(132100,'2024-02-29',5,202311,11,200171,3027.84),(132100,'2024-02-29',5,202312,11,200171,2020.40),(132100,'2024-02-29',50,202312,11,200171,43.14),(132300,'2024-02-15',1,202312,1,197796,4484.63),(132300,'2024-02-15',2,202312,7,197839,1880.43),(132300,'2024-02-15',4,202312,1,197796,1620.39),(132300,'2024-02-15',4,202312,7,197839,4919.57),(132300,'2024-02-15',5,202312,1,197796,2794.98),(132400,'2024-02-21',1,202311,1,198194,4484.63),(132400,'2024-02-21',1,202312,7,198223,4484.63),(132400,'2024-02-21',2,202311,7,198223,1880.43),(132400,'2024-02-21',2,202312,7,198223,1880.43),(132400,'2024-02-21',4,202311,1,198194,17245.01),(132400,'2024-02-21',4,202311,7,198223,10472.05),(132400,'2024-02-21',4,202312,7,198223,21488.50),(132400,'2024-02-21',5,202311,1,198194,11970.36),(132400,'2024-02-21',5,202312,7,198223,9293.96),(132800,'2024-02-29',7,202008,11,200178,1579.70),(132800,'2024-02-29',7,202009,11,200178,3974.00),(132800,'2024-02-29',7,202010,11,200178,4308.00),(132800,'2024-02-29',7,202011,11,200178,4624.00),(132800,'2024-02-29',8,202004,11,200178,478.00),(132800,'2024-02-29',8,202005,11,200178,600.00),(132800,'2024-02-29',8,202006,11,200178,685.00),(132800,'2024-02-29',8,202007,11,200178,763.00),(132800,'2024-02-29',8,202008,11,200178,843.00),(132800,'2024-02-29',8,202009,11,200178,911.00),(132800,'2024-02-29',8,202010,11,200178,977.00),(132800,'2024-02-29',8,202011,11,200178,1040.00),(132800,'2024-02-29',20,202004,11,200178,24.00),(132800,'2024-02-29',20,202005,11,200178,24.00),(132800,'2024-02-29',20,202006,11,200178,24.00),(132800,'2024-02-29',20,202007,11,200178,24.00),(132800,'2024-02-29',20,202008,11,200178,24.00),(132800,'2024-02-29',20,202009,11,200178,24.00),(132800,'2024-02-29',20,202010,11,200178,24.00),(132800,'2024-02-29',20,202011,11,200178,12.68),(132800,'2024-02-29',50,202303,11,200178,12.32),(132800,'2024-02-29',50,202304,11,200178,8.90),(132800,'2024-02-29',50,202306,11,200178,19.86),(132800,'2024-02-29',50,202307,11,200178,19.86),(132800,'2024-02-29',50,202308,11,200178,24.64),(132800,'2024-02-29',50,202310,11,200178,27.40),(132800,'2024-02-29',50,202311,11,200178,35.60),(132800,'2024-02-29',50,202312,11,200178,27.40),(133200,'2024-02-29',4,202312,11,200182,9754.26),(133200,'2024-02-29',5,202307,11,200182,5926.56),(133200,'2024-02-29',5,202308,11,200182,3030.60),(133200,'2024-02-29',5,202309,11,200182,2390.30),(133200,'2024-02-29',5,202310,11,200182,808.16),(133200,'2024-02-29',5,202311,11,200182,11987.88),(133200,'2024-02-29',5,202312,11,200182,5926.56),(133200,'2024-02-29',50,202311,11,200182,30.00),(133200,'2024-02-29',50,202312,11,200182,5.58),(133300,'2024-02-29',1,202311,11,200183,1122.96),(133300,'2024-02-29',1,202312,11,200183,4484.63),(133300,'2024-02-29',2,202310,11,200183,1880.43),(133300,'2024-02-29',2,202311,11,200183,1880.43),(133300,'2024-02-29',2,202312,11,200183,1880.43),(133300,'2024-02-29',4,202310,11,200183,5605.68),(133300,'2024-02-29',4,202311,11,200183,4671.40),(133300,'2024-02-29',4,202312,11,200183,4204.26),(133300,'2024-02-29',5,202310,11,200183,2424.48),(133300,'2024-02-29',5,202311,11,200183,2020.40),(133300,'2024-02-29',5,202312,11,200183,1818.36),(133300,'2024-02-29',50,202310,11,200183,4.78),(133300,'2024-02-29',50,202311,11,200183,43.14),(133300,'2024-02-29',50,202312,11,200183,12.32),(133900,'2024-02-08',1,202312,7,197280,4484.63),(133900,'2024-02-08',2,202312,7,197280,1880.43),(133900,'2024-02-08',4,202312,7,197280,7007.10),(133900,'2024-02-08',5,202312,7,197280,3027.84),(134300,'2024-02-29',28,201411,11,200195,11210.14),(134300,'2024-02-29',28,201412,11,200195,13740.00),(134300,'2024-02-29',28,201501,11,200195,13740.00),(134300,'2024-02-29',50,201503,11,200195,23.00),(134300,'2024-02-29',50,201505,11,200195,16.00),(134300,'2024-02-29',50,201507,11,200195,9.00),(134300,'2024-02-29',50,201509,11,200195,2.00),(134300,'2024-02-29',50,201510,11,200195,48.00),(134300,'2024-02-29',50,201512,11,200195,41.00),(134300,'2024-02-29',50,201602,11,200195,35.00),(134300,'2024-02-29',50,201604,11,200195,28.00),(134300,'2024-02-29',50,201606,11,200195,21.00),(134300,'2024-02-29',50,201608,11,200195,14.00),(134300,'2024-02-29',50,201610,11,200195,8.00),(134300,'2024-02-29',50,201701,11,200195,47.00),(134300,'2024-02-29',50,201703,11,200195,40.00),(134300,'2024-02-29',50,201705,11,200195,33.00),(134300,'2024-02-29',50,201707,11,200195,26.00),(134300,'2024-02-29',50,201709,11,200195,20.00),(134300,'2024-02-29',50,201711,11,200195,13.00),(134300,'2024-02-29',50,201802,11,200195,43.00),(134300,'2024-02-29',50,201803,11,200195,4.00),(134300,'2024-02-29',50,201805,11,200195,27.00),(134300,'2024-02-29',50,201807,11,200195,50.00),(134300,'2024-02-29',50,201808,11,200195,11.00),(134300,'2024-02-29',50,201810,11,200195,35.00),(134300,'2024-02-29',50,201901,11,200195,20.00),(134300,'2024-02-29',50,201903,11,200195,42.00),(134300,'2024-02-29',50,201904,11,200195,4.00),(134300,'2024-02-29',50,201906,11,200195,27.00),(134300,'2024-02-29',50,201908,11,200195,50.00),(134300,'2024-02-29',50,201909,11,200195,11.00),(134300,'2024-02-29',50,201911,11,200195,35.00),(134300,'2024-02-29',50,202002,11,200195,19.00),(134300,'2024-02-29',50,202006,11,200195,6.00),(134300,'2024-02-29',50,202301,11,200195,28.06),(134300,'2024-02-29',50,202302,11,200195,28.06),(134300,'2024-02-29',50,202303,11,200195,28.06),(134300,'2024-02-29',50,202304,11,200195,28.06),(134300,'2024-02-29',50,202305,11,200195,28.06),(134300,'2024-02-29',50,202306,11,200195,28.06),(134300,'2024-02-29',50,202307,11,200195,28.06),(134300,'2024-02-29',50,202308,11,200195,28.06),(134300,'2024-02-29',50,202309,11,200195,28.06),(134300,'2024-02-29',50,202310,11,200195,28.06),(134300,'2024-02-29',50,202311,11,200195,28.06),(134300,'2024-02-29',50,202312,11,200195,28.06),(134700,'2024-02-29',1,202312,11,200199,4485.00),(134700,'2024-02-29',2,202312,11,200199,1880.00),(134700,'2024-02-29',4,202312,11,200199,13550.00),(134800,'2024-02-23',1,202312,7,198350,4484.63),(134800,'2024-02-23',2,202312,7,198350,1880.43),(134800,'2024-02-23',4,202312,7,198350,85331.24),(134800,'2024-02-23',5,202312,7,198350,12203.70),(134800,'2024-02-26',1,202310,1,198324,4484.63),(134800,'2024-02-26',1,202311,1,198324,4484.63),(134800,'2024-02-26',2,202310,1,198324,1880.43),(134800,'2024-02-26',2,202311,1,198324,1880.43),(134800,'2024-02-26',4,202310,1,198324,1401.42),(134800,'2024-02-26',4,202311,1,198324,13702.80),(134800,'2024-02-26',5,202310,1,198324,496.06),(134800,'2024-02-26',5,202311,1,198324,13466.66),(134800,'2024-02-26',5,202312,1,198324,24702.94),(135000,'2024-02-29',1,202311,11,200202,873.40),(135000,'2024-02-29',1,202312,11,200202,4484.63),(135000,'2024-02-29',4,202310,11,200202,7474.24),(135000,'2024-02-29',4,202311,11,200202,7474.24),(135000,'2024-02-29',4,202312,11,200202,7474.24),(135000,'2024-02-29',50,202310,11,200202,41.13),(135000,'2024-02-29',50,202311,11,200202,41.13),(135000,'2024-02-29',50,202312,11,200202,41.13),(135200,'2024-02-29',2,202311,11,200204,114.67),(135200,'2024-02-29',2,202312,11,200204,1880.43),(135200,'2024-02-29',4,202309,11,200204,5138.54),(135200,'2024-02-29',4,202310,11,200204,934.28),(135200,'2024-02-29',4,202311,11,200204,5138.54),(135200,'2024-02-29',4,202312,11,200204,15259.94),(135200,'2024-02-29',5,202309,11,200204,2192.98),(135200,'2024-02-29',5,202310,11,200204,378.04),(135200,'2024-02-29',5,202311,11,200204,2197.40),(135200,'2024-02-29',5,202312,11,200204,6600.04),(135300,'2024-02-29',4,202309,11,200205,1075.66),(135300,'2024-02-29',4,202310,11,200205,1868.56),(135300,'2024-02-29',4,202311,11,200205,3737.12),(135300,'2024-02-29',4,202312,11,200205,1868.56),(135300,'2024-02-29',5,202301,11,200205,999.24),(135300,'2024-02-29',5,202302,11,200205,1354.00),(135300,'2024-02-29',5,202303,11,200205,1010.20),(135300,'2024-02-29',5,202304,11,200205,606.12),(135300,'2024-02-29',5,202305,11,200205,977.32),(135300,'2024-02-29',5,202306,11,200205,1414.28),(135300,'2024-02-29',5,202307,11,200205,1212.24),(135300,'2024-02-29',5,202308,11,200205,1212.24),(135300,'2024-02-29',5,202309,11,200205,606.12),(135300,'2024-02-29',5,202310,11,200205,808.16),(135300,'2024-02-29',5,202311,11,200205,1581.38),(135300,'2024-02-29',5,202312,11,200205,808.16),(135800,'2024-02-29',5,202306,11,200210,6557.02),(135800,'2024-02-29',5,202307,11,200210,2795.38),(135800,'2024-02-29',5,202308,11,200210,4579.60),(135800,'2024-02-29',5,202309,11,200210,1818.36),(135800,'2024-02-29',5,202310,11,200210,2992.64),(135800,'2024-02-29',5,202311,11,200210,9293.96),(135800,'2024-02-29',5,202312,11,200210,2424.48),(135800,'2024-02-29',50,202312,11,200210,4.78),(135900,'2024-02-29',5,202312,11,200212,35110.08),(135900,'2024-02-29',50,202307,11,200212,39.52),(135900,'2024-02-29',50,202312,11,200212,0.94),(136100,'2024-02-29',5,202309,11,200214,9311.00),(136100,'2024-02-29',5,202310,11,200214,18024.86),(136100,'2024-02-29',5,202311,11,200214,6600.04),(136100,'2024-02-29',5,202312,11,200214,5926.56),(136100,'2024-02-29',50,202312,11,200214,5.58),(136200,'2024-02-29',1,202312,11,200215,2005.71),(136200,'2024-02-29',2,202310,11,200215,1880.43),(136200,'2024-02-29',2,202311,11,200215,1880.43),(136200,'2024-02-29',2,202312,11,200215,1880.43),(136200,'2024-02-29',4,202310,11,200215,1401.42),(136200,'2024-02-29',4,202311,11,200215,3269.98),(136200,'2024-02-29',4,202312,11,200215,4671.40),(136200,'2024-02-29',5,202310,11,200215,584.20),(136200,'2024-02-29',5,202311,11,200215,1414.28),(136200,'2024-02-29',5,202312,11,200215,6734.80),(136200,'2024-02-29',50,202312,11,200215,28.74),(136300,'2024-02-29',1,202312,11,200216,4484.63),(136300,'2024-02-29',2,202312,11,200216,1880.43),(136300,'2024-02-29',4,202312,11,200216,2335.70),(136300,'2024-02-29',5,202312,11,200216,999.24),(136600,'2024-02-29',28,201411,11,200219,1224.14),(136600,'2024-02-29',28,201412,11,200219,18765.00),(136600,'2024-02-29',28,201501,11,200219,18765.00),(136600,'2024-02-29',50,201502,11,200219,20.00),(136600,'2024-02-29',50,201505,11,200219,27.00),(136600,'2024-02-29',50,201508,11,200219,34.00),(136600,'2024-02-29',50,201509,11,200219,2.00),(136600,'2024-02-29',50,201511,11,200219,40.00),(136600,'2024-02-29',50,201512,11,200219,9.00),(136600,'2024-02-29',50,201602,11,200219,46.00),(136600,'2024-02-29',50,201603,11,200219,15.00),(136600,'2024-02-29',50,201606,11,200219,22.00),(136600,'2024-02-29',50,201609,11,200219,29.00),(136600,'2024-02-29',50,201612,11,200219,35.00),(136600,'2024-02-29',50,201701,11,200219,4.00),(136600,'2024-02-29',50,201703,11,200219,42.00),(136600,'2024-02-29',50,201704,11,200219,11.00),(136600,'2024-02-29',50,201706,11,200219,49.00),(136600,'2024-02-29',50,201707,11,200219,18.00),(136600,'2024-02-29',50,201710,11,200219,24.00),(136600,'2024-02-29',50,201712,11,200219,31.00),(136600,'2024-02-29',50,201801,11,200219,23.00),(136600,'2024-02-29',50,201804,11,200219,15.00),(136600,'2024-02-29',50,201805,11,200219,45.00),(136600,'2024-02-29',50,201807,11,200219,8.00),(136600,'2024-02-29',50,201808,11,200219,38.00),(136600,'2024-02-29',50,201811,11,200219,30.00),(136600,'2024-02-29',50,201902,11,200219,22.00),(136600,'2024-02-29',50,201905,11,200219,15.00),(136600,'2024-02-29',50,201906,11,200219,46.00),(136600,'2024-02-29',50,201908,11,200219,7.00),(136600,'2024-02-29',50,201909,11,200219,37.00),(136600,'2024-02-29',50,202301,11,200219,28.06),(136600,'2024-02-29',50,202302,11,200219,28.06),(136600,'2024-02-29',50,202303,11,200219,28.06),(136600,'2024-02-29',50,202304,11,200219,28.06),(136600,'2024-02-29',50,202305,11,200219,28.06),(136600,'2024-02-29',50,202306,11,200219,28.06),(136600,'2024-02-29',50,202307,11,200219,28.06),(136600,'2024-02-29',50,202308,11,200219,28.06),(136600,'2024-02-29',50,202309,11,200219,28.06),(136600,'2024-02-29',50,202310,11,200219,28.06),(136600,'2024-02-29',50,202311,11,200219,28.06),(136600,'2024-02-29',50,202312,11,200219,28.06),(136800,'2024-02-29',4,202308,11,200221,2896.54),(136800,'2024-02-29',4,202309,11,200221,3269.98),(136800,'2024-02-29',4,202310,11,200221,4671.40),(136800,'2024-02-29',4,202311,11,200221,5138.54),(136800,'2024-02-29',4,202312,11,200221,4204.26),(136800,'2024-02-29',5,202307,11,200221,1212.24),(136800,'2024-02-29',5,202308,11,200221,1568.36),(136800,'2024-02-29',5,202309,11,200221,1414.28),(136800,'2024-02-29',5,202310,11,200221,2020.40),(136800,'2024-02-29',5,202311,11,200221,2222.44),(136800,'2024-02-29',5,202312,11,200221,1818.36),(136800,'2024-02-29',50,202310,11,200221,17.10),(136800,'2024-02-29',50,202312,11,200221,12.32),(136900,'2024-02-29',5,202212,11,200222,1231.56),(136900,'2024-02-29',5,202301,11,200222,2626.52),(136900,'2024-02-29',5,202302,11,200222,2424.48),(136900,'2024-02-29',5,202303,11,200222,2626.52),(136900,'2024-02-29',5,202304,11,200222,2424.48),(136900,'2024-02-29',5,202305,11,200222,2424.48),(136900,'2024-02-29',5,202306,11,200222,7273.52),(136900,'2024-02-29',5,202307,11,200222,404.08),(136900,'2024-02-29',5,202308,11,200222,3030.60),(136900,'2024-02-29',5,202309,11,200222,2222.44),(136900,'2024-02-29',5,202310,11,200222,5926.56),(136900,'2024-02-29',5,202311,11,200222,1818.36),(136900,'2024-02-29',5,202312,11,200222,2222.44),(136900,'2024-02-29',50,202301,11,200222,35.60),(136900,'2024-02-29',50,202302,11,200222,4.78),(136900,'2024-02-29',50,202303,11,200222,35.60),(136900,'2024-02-29',50,202304,11,200222,4.78),(136900,'2024-02-29',50,202305,11,200222,4.78),(136900,'2024-02-29',50,202306,11,200222,3.98),(136950,'2024-02-29',1,202310,11,200223,3573.73),(136950,'2024-02-29',1,202311,11,200223,4484.63),(136950,'2024-02-29',1,202312,11,200223,4484.63),(136950,'2024-02-29',2,202310,11,200223,1880.43),(136950,'2024-02-29',2,202311,11,200223,1880.43),(136950,'2024-02-29',2,202312,11,200223,1880.43),(136950,'2024-02-29',4,202310,11,200223,2802.84),(136950,'2024-02-29',4,202311,11,200223,3737.12),(136950,'2024-02-29',4,202312,11,200223,4204.26),(136950,'2024-02-29',5,202310,11,200223,1212.24),(136950,'2024-02-29',5,202311,11,200223,1616.32),(136950,'2024-02-29',5,202312,11,200223,1818.36),(136950,'2024-02-29',50,202310,11,200223,1.36),(136950,'2024-02-29',50,202312,11,200223,12.32),(137000,'2024-02-29',1,202311,11,200224,4484.63),(137000,'2024-02-29',1,202312,11,200224,4484.63),(137000,'2024-02-29',2,202311,11,200224,1880.43),(137000,'2024-02-29',2,202312,11,200224,1880.43),(137000,'2024-02-29',4,202311,11,200224,7474.24),(137000,'2024-02-29',4,202312,11,200224,7474.24),(137000,'2024-02-29',5,202311,11,200224,3232.64),(137000,'2024-02-29',5,202312,11,200224,3232.64),(137000,'2024-02-29',50,202311,11,200224,28.06),(137000,'2024-02-29',50,202312,11,200224,28.06),(137500,'2024-02-26',1,202312,1,198389,4484.63),(137500,'2024-02-26',2,202312,7,198413,1880.43),(137500,'2024-02-26',4,202312,7,198413,9031.38),(137500,'2024-02-26',5,202312,1,198389,3215.37),(137500,'2024-02-26',5,202312,7,198413,688.19),(137700,'2024-02-15',1,202312,7,197843,4484.63),(137700,'2024-02-15',4,202312,7,197843,4671.40),(137700,'2024-02-15',50,202312,7,197843,43.97),(137750,'2024-02-23',1,202312,7,198351,4484.63),(137750,'2024-02-23',2,202311,7,198351,1880.43),(137750,'2024-02-23',2,202312,7,198351,1880.43),(137750,'2024-02-23',4,202311,7,198351,2693.53),(137750,'2024-02-23',4,202312,7,198351,5138.54),(137750,'2024-02-23',5,202312,7,198351,2222.44),(137750,'2024-02-26',1,202311,1,198318,4484.63),(137750,'2024-02-26',4,202311,1,198318,3379.29),(137750,'2024-02-26',5,202311,1,198318,2626.52),(137750,'2024-02-26',50,202311,1,198318,9.56),(137800,'2024-02-29',4,202312,11,200235,1639.57),(137800,'2024-02-29',5,202311,11,200235,15894.16),(137800,'2024-02-29',5,202312,11,200235,1616.36),(137800,'2024-02-29',50,202311,11,200235,27.27),(137800,'2024-02-29',50,202312,11,200235,16.39),(137840,'2024-02-23',1,202312,7,198352,4484.63),(137840,'2024-02-23',2,202311,7,198352,297.24),(137840,'2024-02-23',2,202312,7,198352,1880.43),(137840,'2024-02-23',4,202312,7,198352,7007.10),(137840,'2024-02-23',5,202312,7,198352,3030.60),(137840,'2024-02-26',1,202311,1,198320,4484.63),(137840,'2024-02-26',2,202311,1,198320,1583.19),(137840,'2024-02-26',4,202311,1,198320,7007.10),(137840,'2024-02-26',5,202311,1,198320,3025.08),(137860,'2024-02-23',1,202312,7,198353,4484.63),(137860,'2024-02-23',2,202311,7,198353,1880.43),(137860,'2024-02-23',2,202312,7,198353,1880.43),(137860,'2024-02-23',4,202311,7,198353,716.15),(137860,'2024-02-23',4,202312,7,198353,934.28),(137860,'2024-02-23',5,202312,7,198353,404.08),(137860,'2024-02-26',1,202311,1,198319,4484.63),(137860,'2024-02-26',4,202311,1,198319,1152.41),(137860,'2024-02-26',5,202311,1,198319,762.96),(138200,'2024-02-29',4,202311,11,200241,3939.04),(138200,'2024-02-29',4,202312,11,200241,7007.10),(138200,'2024-02-29',5,202311,11,200241,10102.20),(138200,'2024-02-29',5,202312,11,200241,10102.20),(138200,'2024-02-29',50,202311,11,200241,25.64),(138200,'2024-02-29',50,202312,11,200241,25.64),(138300,'2024-02-29',4,202309,11,200242,5193.51),(138300,'2024-02-29',4,202310,11,200242,7474.24),(138300,'2024-02-29',4,202311,11,200242,7474.24),(138300,'2024-02-29',4,202312,11,200242,7474.24),(138300,'2024-02-29',50,202306,11,200242,41.13),(138300,'2024-02-29',50,202307,11,200242,41.13),(138300,'2024-02-29',50,202308,11,200242,41.13),(138300,'2024-02-29',50,202309,11,200242,41.13),(138300,'2024-02-29',50,202310,11,200242,41.13),(138300,'2024-02-29',50,202311,11,200242,41.13),(138300,'2024-02-29',50,202312,11,200242,41.13),(138550,'2024-02-29',1,202312,11,200245,4484.63),(138550,'2024-02-29',2,202312,11,200245,1880.43),(138550,'2024-02-29',4,202312,11,200245,5605.68),(138550,'2024-02-29',5,202312,11,200245,2424.48),(138550,'2024-02-29',50,202312,11,200245,4.78),(138600,'2024-02-07',1,202310,1,197076,4484.63),(138600,'2024-02-07',1,202311,7,197153,4484.63),(138600,'2024-02-07',1,202312,7,197153,4484.63),(138600,'2024-02-07',2,202310,1,197076,1880.43),(138600,'2024-02-07',2,202311,1,197076,900.00),(138600,'2024-02-07',2,202311,7,197153,980.43),(138600,'2024-02-07',2,202312,7,197153,1880.43),(138600,'2024-02-07',4,202310,1,197076,2802.84),(138600,'2024-02-07',4,202311,7,197153,2802.84),(138600,'2024-02-07',4,202312,7,197153,4671.40),(138600,'2024-02-07',5,202310,1,197076,1212.24),(138600,'2024-02-07',5,202311,7,197153,1212.24),(138600,'2024-02-07',5,202312,7,197153,2020.40),(138600,'2024-02-07',50,202310,1,197076,19.86),(138600,'2024-02-07',50,202311,7,197153,19.86),(138600,'2024-02-07',50,202312,7,197153,43.14),(138700,'2024-02-29',4,202309,11,200247,299.28),(138700,'2024-02-29',4,202310,11,200247,9031.38),(138700,'2024-02-29',4,202311,11,200247,5138.54),(138700,'2024-02-29',4,202312,11,200247,3737.12),(138700,'2024-02-29',5,202309,11,200247,9243.88),(138700,'2024-02-29',5,202310,11,200247,3880.08),(138700,'2024-02-29',5,202311,11,200247,2203.94),(138700,'2024-02-29',5,202312,11,200247,1616.32),(138900,'2024-02-29',1,202311,11,200252,4484.63),(138900,'2024-02-29',1,202312,11,200252,4484.63),(138900,'2024-02-29',2,202311,11,200252,1880.43),(138900,'2024-02-29',2,202312,11,200252,1880.43),(138900,'2024-02-29',4,202311,11,200252,7474.24),(138900,'2024-02-29',4,202312,11,200252,7474.24),(138900,'2024-02-29',5,202311,11,200252,3232.64),(138900,'2024-02-29',5,202312,11,200252,3232.64),(138900,'2024-02-29',50,202311,11,200252,28.06),(138900,'2024-02-29',50,202312,11,200252,28.06),(139100,'2024-02-29',1,202312,11,200254,4484.63),(139100,'2024-02-29',2,202312,11,200254,1880.43),(139100,'2024-02-29',4,202312,11,200254,7474.24),(139100,'2024-02-29',5,202312,11,200254,3232.64),(139100,'2024-02-29',50,202312,11,200254,28.06),(139300,'2024-02-29',1,202312,11,200256,3190.03),(139300,'2024-02-29',2,202310,11,200256,1880.43),(139300,'2024-02-29',2,202311,11,200256,1880.43),(139300,'2024-02-29',2,202312,11,200256,1880.43),(139300,'2024-02-29',4,202310,11,200256,3269.98),(139300,'2024-02-29',4,202311,11,200256,2802.84),(139300,'2024-02-29',4,202312,11,200256,1401.42),(139300,'2024-02-29',5,202310,11,200256,1364.96),(139300,'2024-02-29',5,202311,11,200256,1212.24),(139300,'2024-02-29',5,202312,11,200256,606.12),(139300,'2024-02-29',50,202311,11,200256,19.86),(139300,'2024-02-29',50,202312,11,200256,27.40),(140000,'2024-02-29',90,202312,11,200262,17.23),(140300,'2024-02-29',5,202303,11,200265,526.46),(140300,'2024-02-29',5,202304,11,200265,2217.92),(140300,'2024-02-29',5,202305,11,200265,2219.68),(140300,'2024-02-29',5,202306,11,200265,3030.60),(140300,'2024-02-29',5,202307,11,200265,3232.64),(140300,'2024-02-29',5,202308,11,200265,3906.12),(140300,'2024-02-29',5,202309,11,200265,2421.58),(140300,'2024-02-29',5,202310,11,200265,4576.84),(140300,'2024-02-29',5,202311,11,200265,3030.60),(140300,'2024-02-29',5,202312,11,200265,14681.80),(140300,'2024-02-29',50,202312,11,200265,7.52),(140500,'2024-02-21',1,202312,8,198224,4484.63),(140500,'2024-02-21',2,202312,8,198224,1880.43),(140500,'2024-02-21',4,202312,8,198224,4204.26),(140500,'2024-02-21',5,202312,8,198224,1818.36),(140500,'2024-02-21',50,202312,8,198224,12.32),(140600,'2024-02-20',1,202312,1,198102,4484.63),(140600,'2024-02-20',2,202312,1,198102,1880.43),(140600,'2024-02-20',4,202312,1,198102,6034.94),(140600,'2024-02-20',4,202312,7,198143,1439.30),(140600,'2024-02-20',5,202312,7,198143,3232.64),(140600,'2024-02-20',50,202312,7,198143,28.06),(141300,'2024-02-29',7,202010,11,200275,6218.94),(141300,'2024-02-29',7,202011,11,200275,8292.00),(141300,'2024-02-29',8,202003,11,200275,846.00),(141300,'2024-02-29',8,202004,11,200275,917.00),(141300,'2024-02-29',8,202005,11,200275,972.00),(141300,'2024-02-29',8,202006,11,200275,1043.00),(141300,'2024-02-29',8,202007,11,200275,1098.00),(141300,'2024-02-29',8,202008,11,200275,1223.00),(141300,'2024-02-29',8,202009,11,200275,1461.00),(141300,'2024-02-29',8,202010,11,200275,1526.00),(141300,'2024-02-29',8,202011,11,200275,1559.00),(141300,'2024-02-29',50,202106,11,200275,16.80),(141300,'2024-02-29',50,202107,11,200275,16.80),(141300,'2024-02-29',50,202108,11,200275,16.80),(141300,'2024-02-29',50,202109,11,200275,16.80),(141300,'2024-02-29',50,202110,11,200275,16.80),(141300,'2024-02-29',50,202111,11,200275,16.80),(141300,'2024-02-29',50,202112,11,200275,16.80),(141300,'2024-02-29',50,202201,11,200275,16.80),(141300,'2024-02-29',50,202202,11,200275,16.80),(141300,'2024-02-29',50,202203,11,200275,16.80),(141300,'2024-02-29',50,202204,11,200275,16.80),(141300,'2024-02-29',50,202205,11,200275,16.80),(141300,'2024-02-29',50,202206,11,200275,16.80),(141300,'2024-02-29',50,202207,11,200275,1.60),(141300,'2024-02-29',50,202301,11,200275,34.94),(141300,'2024-02-29',50,202302,11,200275,34.94),(141300,'2024-02-29',50,202303,11,200275,34.94),(141300,'2024-02-29',50,202304,11,200275,34.94),(141300,'2024-02-29',50,202305,11,200275,34.94),(141300,'2024-02-29',50,202306,11,200275,28.74),(141300,'2024-02-29',50,202307,11,200275,28.74),(141300,'2024-02-29',50,202308,11,200275,28.74),(141300,'2024-02-29',50,202309,11,200275,28.74),(141300,'2024-02-29',50,202310,11,200275,28.74),(141300,'2024-02-29',50,202311,11,200275,28.74),(141300,'2024-02-29',50,202312,11,200275,28.74),(141450,'2024-02-02',1,202312,7,196712,4484.63),(141450,'2024-02-02',2,202312,7,196712,1880.43),(141450,'2024-02-02',4,202312,7,196712,3269.98),(141450,'2024-02-02',5,202312,7,196712,1364.96),(142000,'2024-02-29',4,202312,11,200282,17805.48),(142000,'2024-02-29',5,202312,11,200282,12660.74),(142200,'2024-02-20',1,202312,1,198105,4484.63),(142200,'2024-02-20',2,202312,7,198144,1880.43),(142200,'2024-02-20',4,202312,7,198144,4671.40),(142200,'2024-02-20',5,202312,1,198105,6086.63),(142200,'2024-02-20',5,202312,7,198144,648.17),(142200,'2024-02-20',50,202312,1,198105,28.74),(142300,'2024-02-29',4,202310,11,200285,981.46),(142300,'2024-02-29',4,202311,11,200285,19931.36),(142300,'2024-02-29',4,202312,11,200285,2335.70),(142300,'2024-02-29',5,202309,11,200285,3232.64),(142300,'2024-02-29',5,202310,11,200285,606.12),(142300,'2024-02-29',5,202311,11,200285,8620.48),(142300,'2024-02-29',5,202312,11,200285,1010.20),(142300,'2024-02-29',50,202309,11,200285,27.60),(142550,'2024-02-29',1,202312,11,200287,4484.63),(142550,'2024-02-29',2,202312,11,200287,1880.43),(142550,'2024-02-29',4,202312,11,200287,15259.94),(142550,'2024-02-29',5,202312,11,200287,6575.00),(142900,'2024-02-29',5,202309,11,200291,5217.44),(142900,'2024-02-29',5,202310,11,200291,6734.80),(142900,'2024-02-29',5,202311,11,200291,6734.80),(142900,'2024-02-29',5,202312,11,200291,6734.80),(142900,'2024-02-29',50,202301,11,200291,34.94),(142900,'2024-02-29',50,202302,11,200291,23.98),(142900,'2024-02-29',50,202304,11,200291,34.94),(142900,'2024-02-29',50,202305,11,200291,34.94),(142900,'2024-02-29',50,202306,11,200291,28.74),(142900,'2024-02-29',50,202307,11,200291,28.74),(142900,'2024-02-29',50,202308,11,200291,28.74),(142900,'2024-02-29',50,202309,11,200291,28.74),(142900,'2024-02-29',50,202310,11,200291,28.74),(142900,'2024-02-29',50,202311,11,200291,28.74),(142900,'2024-02-29',50,202312,11,200291,28.74),(142950,'2024-02-29',5,202212,11,200292,706.46),(142950,'2024-02-29',5,202301,11,200292,3232.64),(142950,'2024-02-29',5,202302,11,200292,3232.64),(142950,'2024-02-29',5,202303,11,200292,3232.64),(142950,'2024-02-29',5,202304,11,200292,3232.64),(142950,'2024-02-29',5,202305,11,200292,3232.64),(142950,'2024-02-29',5,202306,11,200292,3232.64),(142950,'2024-02-29',5,202307,11,200292,3232.64),(142950,'2024-02-29',5,202308,11,200292,3232.64),(142950,'2024-02-29',5,202309,11,200292,3232.64),(142950,'2024-02-29',5,202310,11,200292,3232.64),(142950,'2024-02-29',5,202311,11,200292,3232.64),(142950,'2024-02-29',5,202312,11,200292,3232.64),(142950,'2024-02-29',50,202301,11,200292,28.06),(142950,'2024-02-29',50,202302,11,200292,28.06),(142950,'2024-02-29',50,202303,11,200292,28.06),(142950,'2024-02-29',50,202304,11,200292,28.06),(142950,'2024-02-29',50,202305,11,200292,28.06),(142950,'2024-02-29',50,202306,11,200292,28.06),(142950,'2024-02-29',50,202307,11,200292,28.06),(142950,'2024-02-29',50,202308,11,200292,28.06),(142950,'2024-02-29',50,202309,11,200292,28.06),(142950,'2024-02-29',50,202310,11,200292,28.06),(142950,'2024-02-29',50,202311,11,200292,28.06),(142950,'2024-02-29',50,202312,11,200292,28.06),(143000,'2024-02-29',4,202312,11,200293,27891.51),(143000,'2024-02-29',50,202312,11,200293,12.63),(143200,'2024-02-29',4,202311,11,200295,15774.47),(143200,'2024-02-29',4,202312,11,200295,12145.66),(143450,'2024-02-29',7,202010,11,200297,4750.37),(143450,'2024-02-29',7,202011,11,200297,6610.00),(143450,'2024-02-29',8,202007,11,200297,1019.00),(143450,'2024-02-29',8,202008,11,200297,1084.00),(143450,'2024-02-29',8,202009,11,200297,1158.00),(143450,'2024-02-29',8,202010,11,200297,1223.00),(143450,'2024-02-29',8,202011,11,200297,1324.00),(143450,'2024-02-29',50,202008,11,200297,15.00),(143450,'2024-02-29',50,202010,11,200297,4.00),(143450,'2024-02-29',50,202011,11,200297,25.00),(143450,'2024-02-29',50,202012,11,200297,21.00),(143450,'2024-02-29',50,202101,11,200297,50.00),(143450,'2024-02-29',50,202102,11,200297,8.80),(143450,'2024-02-29',50,202202,11,200297,50.00),(143450,'2024-02-29',50,202203,11,200297,50.00),(143450,'2024-02-29',50,202204,11,200297,30.91),(143800,'2024-02-22',1,202312,1,198244,14948.77),(143800,'2024-02-22',2,202312,1,198244,6268.11),(143800,'2024-02-22',4,202312,1,198244,31142.80),(143800,'2024-02-22',5,202312,1,198244,13469.60),(143800,'2024-02-22',60,202312,1,198244,7474.39),(143800,'2024-02-22',61,202312,1,198244,15571.40),(143800,'2024-02-22',90,202312,1,198244,3134.06),(143800,'2024-02-22',91,202312,1,198244,6690.87),(143850,'2024-02-29',60,202312,11,200301,38.70),(144000,'2024-02-29',1,202311,11,200303,4484.63),(144000,'2024-02-29',1,202312,11,200303,4484.63),(144000,'2024-02-29',2,202311,11,200303,1880.43),(144000,'2024-02-29',2,202312,11,200303,1880.43),(144000,'2024-02-29',4,202311,11,200303,5138.54),(144000,'2024-02-29',4,202312,11,200303,2802.84),(144000,'2024-02-29',5,202311,11,200303,2196.40),(144000,'2024-02-29',5,202312,11,200303,1212.24),(144000,'2024-02-29',50,202312,11,200303,19.86),(144100,'2024-02-23',1,202310,7,198354,1563.37),(144100,'2024-02-23',1,202311,7,198354,4484.63),(144100,'2024-02-23',1,202312,7,198354,4484.63),(144100,'2024-02-23',2,202310,7,198354,1880.43),(144100,'2024-02-23',2,202311,7,198354,1880.43),(144100,'2024-02-23',2,202312,7,198354,1880.43),(144100,'2024-02-23',4,202310,7,198354,4204.26),(144100,'2024-02-23',4,202311,7,198354,6539.96),(144100,'2024-02-23',4,202312,7,198354,4204.26),(144100,'2024-02-23',5,202310,7,198354,1818.36),(144100,'2024-02-23',5,202311,7,198354,2828.56),(144100,'2024-02-23',5,202312,7,198354,1818.36),(144100,'2024-02-23',50,202312,7,198354,12.32),(144100,'2024-02-26',1,202309,1,198331,4484.63),(144100,'2024-02-26',1,202310,1,198331,2921.26),(144100,'2024-02-26',2,202309,1,198331,1880.43),(144100,'2024-02-26',4,202309,1,198331,4671.40),(144100,'2024-02-26',5,202309,1,198331,2020.40),(144100,'2024-02-26',50,202309,1,198331,21.88),(144200,'2024-02-29',1,202312,11,200305,4484.63),(144200,'2024-02-29',2,202312,11,200305,1880.43),(144200,'2024-02-29',4,202312,11,200305,1401.42),(144200,'2024-02-29',5,202312,11,200305,606.12),(144200,'2024-02-29',50,202312,11,200305,27.40),(144450,'2024-02-22',1,202312,1,198247,8969.26),(144450,'2024-02-22',2,202312,1,198247,630.74),(144450,'2024-02-22',2,202312,7,198288,3130.13),(144450,'2024-02-22',4,202312,7,198288,6539.96),(144450,'2024-02-22',5,202312,7,198288,2828.63),(144450,'2024-02-22',50,202312,7,198288,1.28),(144500,'2024-02-07',1,202303,1,197083,4484.63),(144500,'2024-02-07',1,202304,1,197083,4484.63),(144500,'2024-02-07',1,202305,1,197083,4484.63),(144500,'2024-02-07',1,202306,1,197083,4484.63),(144500,'2024-02-07',1,202307,1,197083,2719.57),(144500,'2024-02-07',1,202307,7,197156,1765.06),(144500,'2024-02-07',1,202308,7,197156,4484.63),(144500,'2024-02-07',1,202309,7,197156,4484.63),(144500,'2024-02-07',1,202310,7,197156,4484.63),(144500,'2024-02-07',1,202311,7,197156,4484.63),(144500,'2024-02-07',1,202312,7,197156,4484.63),(144500,'2024-02-07',2,202303,1,197083,1880.43),(144500,'2024-02-07',2,202304,1,197083,1880.43),(144500,'2024-02-07',2,202305,1,197083,1880.43),(144500,'2024-02-07',2,202306,1,197083,1880.43),(144500,'2024-02-07',2,202307,1,197083,1880.43),(144500,'2024-02-07',2,202308,7,197156,1880.43),(144500,'2024-02-07',2,202309,7,197156,1880.43),(144500,'2024-02-07',2,202310,7,197156,1880.43),(144500,'2024-02-07',2,202311,7,197156,1880.43),(144500,'2024-02-07',2,202312,7,197156,1880.43),(144500,'2024-02-07',4,202303,1,197083,4671.40),(144500,'2024-02-07',4,202304,1,197083,4671.40),(144500,'2024-02-07',4,202306,1,197083,4671.40),(144500,'2024-02-07',4,202307,7,197156,4671.40),(144500,'2024-02-07',4,202308,7,197156,4671.40),(144500,'2024-02-07',4,202309,7,197156,4671.40),(144500,'2024-02-07',4,202310,7,197156,4671.40),(144500,'2024-02-07',4,202311,7,197156,4671.40),(144500,'2024-02-07',4,202312,7,197156,4671.40),(144500,'2024-02-07',5,202303,1,197083,6734.80),(144500,'2024-02-07',5,202304,1,197083,6734.80),(144500,'2024-02-07',5,202306,1,197083,6734.80),(144500,'2024-02-07',5,202307,7,197156,6734.80),(144500,'2024-02-07',5,202308,7,197156,6734.80),(144500,'2024-02-07',5,202309,7,197156,6734.80),(144500,'2024-02-07',5,202310,7,197156,6734.80),(144500,'2024-02-07',5,202311,7,197156,6734.80),(144500,'2024-02-07',5,202312,7,197156,6734.80),(144500,'2024-02-07',50,202303,1,197083,28.74),(144500,'2024-02-07',50,202304,1,197083,28.74),(144500,'2024-02-07',50,202305,1,197083,34.94),(144500,'2024-02-07',50,202306,1,197083,28.74),(144500,'2024-02-07',50,202307,7,197156,28.74),(144500,'2024-02-07',50,202308,7,197156,28.74),(144500,'2024-02-07',50,202309,7,197156,28.74),(144500,'2024-02-07',50,202310,7,197156,28.74),(144500,'2024-02-07',50,202311,7,197156,28.74),(144500,'2024-02-07',50,202312,7,197156,28.74),(144700,'2024-02-29',1,202311,11,200311,4484.63),(144700,'2024-02-29',1,202312,11,200311,4484.63),(144700,'2024-02-29',2,202311,11,200311,1880.43),(144700,'2024-02-29',2,202312,11,200311,1880.43),(144700,'2024-02-29',4,202311,11,200311,7474.24),(144700,'2024-02-29',4,202312,11,200311,7474.24),(144700,'2024-02-29',5,202311,11,200311,3232.64),(144700,'2024-02-29',5,202312,11,200311,3232.64),(144700,'2024-02-29',50,202311,11,200311,28.06),(144700,'2024-02-29',50,202312,11,200311,28.06),(144800,'2024-02-08',1,202308,1,197203,4484.63),(144800,'2024-02-08',1,202309,7,197283,4484.63),(144800,'2024-02-08',1,202310,7,197283,4484.63),(144800,'2024-02-08',1,202311,7,197283,4484.63),(144800,'2024-02-08',1,202312,7,197283,4484.63),(144800,'2024-02-08',2,202308,1,197203,1880.43),(144800,'2024-02-08',2,202309,7,197283,1880.43),(144800,'2024-02-08',2,202310,7,197283,1880.43),(144800,'2024-02-08',2,202311,7,197283,1880.43),(144800,'2024-02-08',2,202312,7,197283,1880.43),(144800,'2024-02-08',4,202308,1,197203,3737.12),(144800,'2024-02-08',4,202309,1,197203,218.50),(144800,'2024-02-08',4,202309,7,197283,3518.62),(144800,'2024-02-08',4,202310,7,197283,1401.42),(144800,'2024-02-08',4,202311,7,197283,934.28),(144800,'2024-02-08',4,202312,7,197283,1401.42),(144800,'2024-02-08',5,202308,1,197203,1579.32),(144800,'2024-02-08',5,202309,7,197283,1616.32),(144800,'2024-02-08',5,202310,7,197283,606.12),(144800,'2024-02-08',5,202311,7,197283,404.08),(144800,'2024-02-08',5,202312,7,197283,606.12),(144800,'2024-02-08',50,202310,7,197283,23.98),(144800,'2024-02-08',50,202312,7,197283,27.40),(145200,'2024-02-29',4,202312,11,200316,7996.01),(145200,'2024-02-29',5,202312,11,200316,6727.07),(145250,'2024-02-29',5,202307,11,200317,2142.94),(145250,'2024-02-29',5,202308,11,200317,3232.64),(145250,'2024-02-29',5,202309,11,200317,3232.64),(145250,'2024-02-29',5,202310,11,200317,3232.64),(145250,'2024-02-29',5,202311,11,200317,3232.64),(145250,'2024-02-29',5,202312,11,200317,3232.64),(145250,'2024-02-29',7,202006,11,200317,1354.00),(145250,'2024-02-29',7,202007,11,200317,1806.00),(145250,'2024-02-29',7,202008,11,200317,2348.00),(145250,'2024-02-29',7,202009,11,200317,2889.00),(145250,'2024-02-29',7,202010,11,200317,3431.00),(145250,'2024-02-29',7,202011,11,200317,3973.00),(145250,'2024-02-29',8,202006,11,200317,492.00),(145250,'2024-02-29',8,202007,11,200317,656.00),(145250,'2024-02-29',8,202008,11,200317,820.00),(145250,'2024-02-29',8,202009,11,200317,984.00),(145250,'2024-02-29',8,202010,11,200317,1148.00),(145250,'2024-02-29',8,202011,11,200317,1291.00),(145250,'2024-02-29',50,202301,11,200317,28.06),(145250,'2024-02-29',50,202302,11,200317,28.06),(145250,'2024-02-29',50,202303,11,200317,28.06),(145250,'2024-02-29',50,202304,11,200317,28.06),(145250,'2024-02-29',50,202305,11,200317,28.06),(145250,'2024-02-29',50,202306,11,200317,28.06),(145250,'2024-02-29',50,202307,11,200317,28.06),(145250,'2024-02-29',50,202308,11,200317,28.06),(145250,'2024-02-29',50,202309,11,200317,28.06),(145250,'2024-02-29',50,202310,11,200317,28.06),(145250,'2024-02-29',50,202311,11,200317,28.06),(145250,'2024-02-29',50,202312,11,200317,28.06),(145500,'2024-02-29',2,202311,11,200320,1366.51),(145500,'2024-02-29',2,202312,11,200320,1880.43),(145500,'2024-02-29',4,202301,11,200320,4671.40),(145500,'2024-02-29',4,202302,11,200320,4671.40),(145500,'2024-02-29',4,202303,11,200320,2335.70),(145500,'2024-02-29',4,202304,11,200320,467.14),(145500,'2024-02-29',4,202305,11,200320,467.14),(145500,'2024-02-29',4,202306,11,200320,467.14),(145500,'2024-02-29',4,202307,11,200320,467.14),(145500,'2024-02-29',4,202308,11,200320,3269.98),(145500,'2024-02-29',4,202309,11,200320,467.14),(145500,'2024-02-29',4,202310,11,200320,934.28),(145500,'2024-02-29',4,202311,11,200320,467.14),(145500,'2024-02-29',4,202312,11,200320,467.14),(145500,'2024-02-29',5,202301,11,200320,2020.40),(145500,'2024-02-29',5,202302,11,200320,2020.40),(145500,'2024-02-29',5,202303,11,200320,1010.20),(145500,'2024-02-29',5,202304,11,200320,202.04),(145500,'2024-02-29',5,202305,11,200320,174.64),(145500,'2024-02-29',5,202306,11,200320,167.80),(145500,'2024-02-29',5,202307,11,200320,152.72),(145500,'2024-02-29',5,202308,11,200320,1380.04),(145500,'2024-02-29',5,202309,11,200320,198.62),(145500,'2024-02-29',5,202310,11,200320,369.84),(145500,'2024-02-29',5,202311,11,200320,167.80),(145500,'2024-02-29',5,202312,11,200320,202.04),(145600,'2024-02-07',1,202312,7,197158,4484.63),(145600,'2024-02-07',2,202312,7,197158,1880.43),(145600,'2024-02-07',4,202312,7,197158,4204.26),(145600,'2024-02-07',5,202312,7,197158,1818.36),(145600,'2024-02-07',50,202312,7,197158,12.32),(146300,'2024-02-29',1,202312,11,200328,520.11),(146300,'2024-02-29',2,202312,11,200328,1880.43),(146300,'2024-02-29',4,202312,11,200328,26159.92),(146300,'2024-02-29',5,202312,11,200328,11275.02),(146400,'2024-02-29',1,202312,11,200329,4484.63),(146400,'2024-02-29',4,202312,11,200329,7474.24),(146400,'2024-02-29',50,202312,11,200329,41.13),(146550,'2024-02-29',1,202312,11,200331,4484.63),(146550,'2024-02-29',2,202312,11,200331,1880.43),(146550,'2024-02-29',4,202312,11,200331,5605.68),(146550,'2024-02-29',5,202312,11,200331,2424.48),(146550,'2024-02-29',50,202312,11,200331,4.78),(146730,'2024-02-29',1,202312,11,200334,4484.63),(146730,'2024-02-29',2,202312,11,200334,1880.43),(146730,'2024-02-29',4,202312,11,200334,15259.94),(146730,'2024-02-29',5,202312,11,200334,6575.00),(146760,'2024-02-29',91,202312,11,200335,14.28),(147000,'2024-02-29',91,202312,11,200336,14.28),(147100,'2024-02-29',5,202312,11,200337,39753.84),(147100,'2024-02-29',50,202210,11,200337,48.00),(147100,'2024-02-29',50,202211,11,200337,6.00),(147100,'2024-02-29',50,202212,11,200337,16.00),(147100,'2024-02-29',50,202301,11,200337,16.84),(147100,'2024-02-29',50,202303,11,200337,31.56),(147100,'2024-02-29',50,202304,11,200337,10.52),(147200,'2024-02-29',4,202309,11,200338,4497.76),(147200,'2024-02-29',4,202310,11,200338,7474.24),(147200,'2024-02-29',4,202311,11,200338,7474.24),(147200,'2024-02-29',4,202312,11,200338,7474.24),(147200,'2024-02-29',50,202101,11,200338,33.80),(147200,'2024-02-29',50,202102,11,200338,33.80),(147200,'2024-02-29',50,202103,11,200338,33.80),(147200,'2024-02-29',50,202104,11,200338,33.80),(147200,'2024-02-29',50,202105,11,200338,33.80),(147200,'2024-02-29',50,202106,11,200338,16.90),(147200,'2024-02-29',50,202107,11,200338,16.90),(147200,'2024-02-29',50,202108,11,200338,16.90),(147200,'2024-02-29',50,202109,11,200338,16.90),(147200,'2024-02-29',50,202110,11,200338,16.90),(147200,'2024-02-29',50,202111,11,200338,16.90),(147200,'2024-02-29',50,202112,11,200338,16.90),(147200,'2024-02-29',50,202201,11,200338,16.90),(147200,'2024-02-29',50,202202,11,200338,16.90),(147200,'2024-02-29',50,202203,11,200338,16.90),(147200,'2024-02-29',50,202204,11,200338,16.90),(147200,'2024-02-29',50,202205,11,200338,16.90),(147200,'2024-02-29',50,202206,11,200338,16.90),(147200,'2024-02-29',50,202207,11,200338,16.90),(147200,'2024-02-29',50,202208,11,200338,16.90),(147200,'2024-02-29',50,202209,11,200338,16.90),(147200,'2024-02-29',50,202210,11,200338,16.90),(147200,'2024-02-29',50,202211,11,200338,16.90),(147200,'2024-02-29',50,202212,11,200338,16.90),(147200,'2024-02-29',50,202301,11,200338,41.13),(147200,'2024-02-29',50,202302,11,200338,41.13),(147200,'2024-02-29',50,202303,11,200338,41.13),(147200,'2024-02-29',50,202304,11,200338,41.13),(147200,'2024-02-29',50,202305,11,200338,41.13),(147200,'2024-02-29',50,202306,11,200338,41.13),(147200,'2024-02-29',50,202307,11,200338,41.13),(147200,'2024-02-29',50,202308,11,200338,41.13),(147200,'2024-02-29',50,202309,11,200338,41.13),(147200,'2024-02-29',50,202310,11,200338,41.13),(147200,'2024-02-29',50,202311,11,200338,41.13),(147200,'2024-02-29',50,202312,11,200338,41.13),(147300,'2024-02-29',5,202312,11,200339,47.08),(147500,'2024-02-29',1,202312,11,200341,4484.63),(147500,'2024-02-29',2,202312,11,200341,1880.43),(147500,'2024-02-29',4,202312,11,200341,13702.80),(147500,'2024-02-29',5,202312,11,200341,5926.56),(147500,'2024-02-29',50,202312,11,200341,5.58),(147600,'2024-02-29',4,202312,11,200342,27904.14),(147650,'2024-02-29',4,202312,11,200343,19.59),(147700,'2024-02-29',12,202202,11,200344,23397.67),(147700,'2024-02-29',50,202211,11,200344,12.66),(147700,'2024-02-29',50,202212,11,200344,12.66),(147700,'2024-02-29',50,202301,11,200344,33.81),(147700,'2024-02-29',50,202303,11,200344,30.97),(147700,'2024-02-29',50,202304,11,200344,24.83),(147700,'2024-02-29',50,202309,11,200344,31.54),(147920,'2024-02-29',4,202311,11,200346,2877.37),(147920,'2024-02-29',4,202312,11,200346,9342.80),(147930,'2024-02-29',91,202312,11,200347,14.28),(147950,'2024-02-29',4,202308,11,200348,4392.24),(147950,'2024-02-29',4,202309,11,200348,3269.98),(147950,'2024-02-29',4,202310,11,200348,1401.42),(147950,'2024-02-29',4,202311,11,200348,1401.42),(147950,'2024-02-29',4,202312,11,200348,934.28),(147950,'2024-02-29',50,202301,11,200348,12.59),(147950,'2024-02-29',50,202302,11,200348,9.69),(147950,'2024-02-29',50,202303,11,200348,43.97),(147950,'2024-02-29',50,202304,11,200348,8.27),(147950,'2024-02-29',50,202305,11,200348,25.90),(147950,'2024-02-29',50,202309,11,200348,45.39),(147950,'2024-02-29',50,202310,11,200348,8.99),(147970,'2024-02-29',4,202309,11,200349,5234.64),(147970,'2024-02-29',4,202310,11,200349,7474.24),(147970,'2024-02-29',4,202311,11,200349,7474.24),(147970,'2024-02-29',4,202312,11,200349,7474.24),(147970,'2024-02-29',50,202307,11,200349,41.13),(147970,'2024-02-29',50,202308,11,200349,41.13),(147970,'2024-02-29',50,202309,11,200349,41.13),(147970,'2024-02-29',50,202310,11,200349,41.13),(147970,'2024-02-29',50,202311,11,200349,41.13),(147970,'2024-02-29',50,202312,11,200349,41.13),(148000,'2024-02-19',1,202401,2,197968,35000.00),(148000,'2024-02-20',1,202401,1,198099,35000.00),(148200,'2024-02-02',1,202312,1,196609,4484.63),(148200,'2024-02-02',4,202312,1,196609,3815.37),(148200,'2024-02-02',4,202312,7,196714,13000.00),(148350,'2024-02-02',1,202312,7,198470,4484.63),(148350,'2024-02-02',4,202312,7,198470,9015.37),(148500,'2024-02-09',1,202312,1,197328,4484.63),(148500,'2024-02-09',2,202312,7,197390,1880.43),(148500,'2024-02-09',4,202312,1,197328,5983.21),(148500,'2024-02-09',4,202312,7,197390,18619.57),(148500,'2024-02-09',5,202312,1,197328,10632.16),(148600,'2024-02-02',1,202312,7,196715,4484.63),(148600,'2024-02-02',2,202312,7,196715,1880.43),(148600,'2024-02-02',4,202312,7,196715,4204.26),(148600,'2024-02-02',5,202312,7,196715,1818.36),(148600,'2024-02-02',50,202312,7,196715,12.32),(149200,'2024-02-29',4,202312,11,200364,3284.98),(149200,'2024-02-29',5,202307,11,200364,6734.80),(149200,'2024-02-29',5,202308,11,200364,7408.28),(149200,'2024-02-29',5,202309,11,200364,7371.48),(149200,'2024-02-29',5,202310,11,200364,808.16),(149200,'2024-02-29',5,202311,11,200364,2020.40),(149200,'2024-02-29',5,202312,11,200364,2828.56),(149200,'2024-02-29',50,202311,11,200364,9.56),(149500,'2024-02-29',5,202308,11,200368,3591.32),(149500,'2024-02-29',5,202309,11,200368,6600.04),(149500,'2024-02-29',5,202310,11,200368,6600.04),(149500,'2024-02-29',5,202311,11,200368,16028.76),(149500,'2024-02-29',5,202312,11,200368,6600.04),(149500,'2024-02-29',50,202202,11,200368,48.00),(149500,'2024-02-29',50,202203,11,200368,4.00),(149500,'2024-02-29',50,202204,11,200368,4.00),(149500,'2024-02-29',50,202205,11,200368,46.00),(149500,'2024-02-29',50,202206,11,200368,48.00),(149500,'2024-02-29',50,202207,11,200368,26.00),(149500,'2024-02-29',50,202208,11,200368,48.00),(149500,'2024-02-29',50,202209,11,200368,4.00),(149500,'2024-02-29',50,202210,11,200368,44.00),(149500,'2024-02-29',50,202211,11,200368,15.30),(149500,'2024-02-29',50,202304,11,200368,21.86),(149500,'2024-02-29',50,202305,11,200368,38.14),(149500,'2024-02-29',50,202306,11,200368,30.00),(149500,'2024-02-29',50,202307,11,200368,16.12),(149500,'2024-02-29',50,202311,11,200368,21.24),(149600,'2024-02-29',1,202312,11,200369,4484.63),(149600,'2024-02-29',2,202312,11,200369,1880.43),(149600,'2024-02-29',4,202312,11,200369,7474.24),(149600,'2024-02-29',5,202312,11,200369,3232.64),(149600,'2024-02-29',50,202312,11,200369,28.06),(150000,'2024-02-01',1,202307,1,196490,8924.02),(150000,'2024-02-01',1,202308,1,196490,8969.26),(150000,'2024-02-01',1,202309,1,196490,8969.26),(150000,'2024-02-01',1,202310,1,196490,8969.26),(150000,'2024-02-01',1,202311,1,196490,8969.26),(150000,'2024-02-01',1,202312,1,196490,8969.26),(150000,'2024-02-01',2,202307,1,196490,3760.87),(150000,'2024-02-01',2,202308,1,196490,3760.87),(150000,'2024-02-01',2,202309,1,196490,3760.87),(150000,'2024-02-01',2,202310,1,196490,3760.87),(150000,'2024-02-01',2,202311,1,196490,3760.87),(150000,'2024-02-01',2,202312,1,196490,3760.87),(150000,'2024-02-01',4,202307,1,196490,2802.84),(150000,'2024-02-01',4,202308,1,196490,934.28),(150000,'2024-02-01',4,202309,1,196490,934.28),(150000,'2024-02-01',4,202310,1,196490,934.28),(150000,'2024-02-01',4,202311,1,196490,9342.80),(150000,'2024-02-01',4,202312,1,196490,9342.80),(150000,'2024-02-01',5,202307,1,196490,1212.27),(150000,'2024-02-01',5,202308,1,196490,404.09),(150000,'2024-02-01',5,202309,1,196490,404.09),(150000,'2024-02-01',5,202310,1,196490,404.09),(150000,'2024-02-01',5,202311,1,196490,6734.80),(150000,'2024-02-01',5,202312,1,196490,6734.80),(150000,'2024-02-01',50,202308,1,196490,31.50),(150000,'2024-02-01',50,202309,1,196490,31.50),(150000,'2024-02-01',50,202310,1,196490,16.04),(150100,'2024-02-29',5,202308,11,200374,2934.05),(150100,'2024-02-29',5,202309,11,200374,5253.17),(150100,'2024-02-29',5,202310,11,200374,4444.99),(150100,'2024-02-29',5,202311,11,200374,3636.81),(150100,'2024-02-29',5,202312,11,200374,6465.44),(150100,'2024-02-29',50,202310,11,200374,28.29),(150200,'2024-02-29',2,202312,11,200375,2734.99),(150200,'2024-02-29',4,202312,11,200375,14014.20),(150200,'2024-02-29',5,202312,11,200375,6055.67),(150300,'2024-02-29',1,202312,11,200376,4484.63),(150300,'2024-02-29',4,202312,11,200376,7474.24),(150300,'2024-02-29',50,202312,11,200376,41.13),(150400,'2024-02-20',1,202312,1,198120,4484.63),(150400,'2024-02-20',2,202312,7,198147,1880.43),(150400,'2024-02-20',4,202312,7,198147,10588.52),(150400,'2024-02-20',5,202312,1,198120,3015.37),(150400,'2024-02-20',5,202312,7,198147,1531.05),(150500,'2024-02-29',5,202311,11,200378,17744.78),(150500,'2024-02-29',5,202312,11,200378,22090.08),(150700,'2024-02-29',5,202308,11,200380,21452.28),(150700,'2024-02-29',5,202309,11,200380,3906.12),(150700,'2024-02-29',5,202310,11,200380,4579.60),(150700,'2024-02-29',5,202311,11,200380,6600.04),(150700,'2024-02-29',5,202312,11,200380,3232.64),(150700,'2024-02-29',50,202302,11,200380,36.20),(150700,'2024-02-29',50,202303,11,200380,24.96),(150700,'2024-02-29',50,202312,11,200380,28.06),(150800,'2024-02-29',4,202311,11,200381,5550.96),(150800,'2024-02-29',4,202312,11,200381,10588.52),(150800,'2024-02-29',5,202309,11,200381,5253.08),(150800,'2024-02-29',5,202310,11,200381,7273.52),(150800,'2024-02-29',5,202311,11,200381,6600.04),(150800,'2024-02-29',5,202312,11,200381,4579.60),(150800,'2024-02-29',50,202309,11,200381,22.32),(151100,'2024-02-16',1,202311,7,197937,4484.63),(151100,'2024-02-16',1,202312,7,197937,4484.63),(151100,'2024-02-16',2,202311,7,197937,1880.43),(151100,'2024-02-16',2,202312,7,197937,1880.43),(151100,'2024-02-16',4,202311,7,197937,32388.48),(151100,'2024-02-16',4,202312,7,197937,19931.36),(151100,'2024-02-16',5,202311,7,197937,14008.32),(151100,'2024-02-16',5,202312,7,197937,8620.48),(151100,'2024-02-16',50,202311,7,197937,21.24),(151200,'2024-02-29',1,202312,11,200386,4484.63),(151200,'2024-02-29',2,202312,11,200386,1880.43),(151200,'2024-02-29',4,202312,11,200386,7474.24),(151200,'2024-02-29',5,202312,11,200386,3232.64),(151200,'2024-02-29',50,202312,11,200386,28.06),(151300,'2024-02-01',1,202312,1,196523,4484.63),(151300,'2024-02-01',2,202312,1,196523,1880.43),(151300,'2024-02-01',4,202312,1,196523,13702.80),(151300,'2024-02-01',5,202312,1,196523,5926.56),(151300,'2024-02-01',50,202312,1,196523,5.58),(151400,'2024-02-29',1,202312,11,200388,4484.63),(151400,'2024-02-29',2,202312,11,200388,1880.43),(151400,'2024-02-29',4,202312,11,200388,19931.36),(151400,'2024-02-29',5,202312,11,200388,8603.58),(151650,'2024-02-29',4,202309,11,200391,4996.72),(151650,'2024-02-29',4,202310,11,200391,7474.24),(151650,'2024-02-29',4,202311,11,200391,7474.24),(151650,'2024-02-29',4,202312,11,200391,7474.24),(151650,'2024-02-29',50,202212,11,200391,16.90),(151650,'2024-02-29',50,202301,11,200391,41.13),(151650,'2024-02-29',50,202302,11,200391,41.13),(151650,'2024-02-29',50,202303,11,200391,41.13),(151650,'2024-02-29',50,202304,11,200391,41.13),(151650,'2024-02-29',50,202305,11,200391,15.37),(151650,'2024-02-29',50,202306,11,200391,41.13),(151650,'2024-02-29',50,202307,11,200391,41.13),(151650,'2024-02-29',50,202308,11,200391,41.13),(151650,'2024-02-29',50,202309,11,200391,41.13),(151650,'2024-02-29',50,202310,11,200391,41.13),(151650,'2024-02-29',50,202311,11,200391,41.13),(151650,'2024-02-29',50,202312,11,200391,41.13),(151700,'2024-02-29',7,202007,11,200392,2451.48),(151700,'2024-02-29',7,202008,11,200392,5259.00),(151700,'2024-02-29',7,202009,11,200392,5800.00),(151700,'2024-02-29',7,202010,11,200392,6342.00),(151700,'2024-02-29',7,202011,11,200392,6884.00),(151700,'2024-02-29',50,201911,11,200392,44.00),(151700,'2024-02-29',50,201912,11,200392,3.00),(151700,'2024-02-29',50,202002,11,200392,1.00),(151700,'2024-02-29',50,202005,11,200392,28.00),(151700,'2024-02-29',50,202007,11,200392,25.00),(151700,'2024-02-29',50,202008,11,200392,11.00),(151700,'2024-02-29',50,202010,11,200392,28.00),(151700,'2024-02-29',50,202012,11,200392,44.00),(151700,'2024-02-29',50,202101,11,200392,33.80),(151700,'2024-02-29',50,202102,11,200392,33.80),(151700,'2024-02-29',50,202103,11,200392,33.80),(151700,'2024-02-29',50,202104,11,200392,33.80),(151700,'2024-02-29',50,202105,11,200392,33.80),(151700,'2024-02-29',50,202106,11,200392,16.90),(151700,'2024-02-29',50,202107,11,200392,16.90),(151700,'2024-02-29',50,202108,11,200392,16.90),(151700,'2024-02-29',50,202109,11,200392,16.90),(151700,'2024-02-29',50,202110,11,200392,16.90),(151700,'2024-02-29',50,202111,11,200392,16.90),(151700,'2024-02-29',50,202112,11,200392,16.90),(151700,'2024-02-29',50,202201,11,200392,16.90),(151700,'2024-02-29',50,202202,11,200392,16.90),(151700,'2024-02-29',50,202203,11,200392,16.90),(151700,'2024-02-29',50,202204,11,200392,16.90),(151700,'2024-02-29',50,202205,11,200392,16.90),(151700,'2024-02-29',50,202206,11,200392,16.90),(151700,'2024-02-29',50,202207,11,200392,16.90),(151700,'2024-02-29',50,202208,11,200392,16.90),(151700,'2024-02-29',50,202209,11,200392,16.90),(151700,'2024-02-29',50,202210,11,200392,16.90),(151700,'2024-02-29',50,202211,11,200392,16.90),(151700,'2024-02-29',50,202212,11,200392,16.90),(151700,'2024-02-29',50,202301,11,200392,41.13),(151700,'2024-02-29',50,202302,11,200392,41.13),(151700,'2024-02-29',50,202303,11,200392,41.13),(151700,'2024-02-29',50,202304,11,200392,41.13),(151700,'2024-02-29',50,202305,11,200392,41.13),(151700,'2024-02-29',50,202306,11,200392,41.13),(151700,'2024-02-29',50,202307,11,200392,41.13),(151700,'2024-02-29',50,202308,11,200392,41.13),(151700,'2024-02-29',50,202309,11,200392,41.13),(151700,'2024-02-29',50,202310,11,200392,41.13),(151700,'2024-02-29',50,202311,11,200392,41.13),(151700,'2024-02-29',50,202312,11,200392,41.13),(151800,'2024-02-29',7,202009,11,200393,3539.70),(151800,'2024-02-29',7,202010,11,200393,8472.00),(151800,'2024-02-29',7,202011,11,200393,8730.00),(151800,'2024-02-29',50,201909,11,200393,28.00),(151800,'2024-02-29',50,201910,11,200393,1.00),(151800,'2024-02-29',50,202003,11,200393,32.00),(151800,'2024-02-29',50,202008,11,200393,33.80),(151800,'2024-02-29',50,202301,11,200393,43.97),(151800,'2024-02-29',50,202302,11,200393,43.97),(151800,'2024-02-29',50,202303,11,200393,43.97),(151800,'2024-02-29',50,202304,11,200393,43.97),(151800,'2024-02-29',50,202305,11,200393,43.97),(151800,'2024-02-29',50,202306,11,200393,43.97),(151800,'2024-02-29',50,202307,11,200393,43.97),(151800,'2024-02-29',50,202308,11,200393,43.97),(151800,'2024-02-29',50,202309,11,200393,43.97),(151800,'2024-02-29',50,202310,11,200393,43.97),(151800,'2024-02-29',50,202311,11,200393,43.97),(151800,'2024-02-29',50,202312,11,200393,43.97),(152530,'2024-02-13',1,202311,7,197654,4484.63),(152530,'2024-02-13',1,202312,7,197654,4484.63),(152530,'2024-02-13',4,202311,7,197654,9015.37),(152530,'2024-02-13',4,202312,7,197654,4204.26),(152530,'2024-02-13',50,202312,7,197654,11.11),(152565,'2024-02-27',1,202312,7,198448,4484.63),(152565,'2024-02-27',4,202312,7,198448,7007.10),(152565,'2024-02-27',50,202312,7,198448,8.27),(152570,'2024-02-29',4,202308,11,200406,2894.72),(152570,'2024-02-29',4,202309,11,200406,3737.12),(152570,'2024-02-29',4,202310,11,200406,5605.68),(152570,'2024-02-29',4,202311,11,200406,6539.96),(152570,'2024-02-29',4,202312,11,200406,4671.40),(152570,'2024-02-29',50,202307,11,200406,43.97),(152570,'2024-02-29',50,202308,11,200406,7.32),(152570,'2024-02-29',50,202312,11,200406,43.97),(152575,'2024-02-29',4,202309,11,200407,3112.38),(152575,'2024-02-29',4,202310,11,200407,6072.82),(152575,'2024-02-29',4,202311,11,200407,12145.66),(152575,'2024-02-29',4,202312,11,200407,6539.96),(152575,'2024-02-29',50,202306,11,200407,9.69),(152575,'2024-02-29',50,202307,11,200407,9.40),(152575,'2024-02-29',50,202309,11,200407,30.22),(152577,'2024-02-29',4,202311,11,200408,9424.22),(152577,'2024-02-29',4,202312,11,200408,18374.22),(152577,'2024-02-29',50,202303,11,200408,10.92),(152577,'2024-02-29',50,202305,11,200408,10.84),(152577,'2024-02-29',50,202307,11,200408,19.38),(152577,'2024-02-29',50,202309,11,200408,23.41),(152577,'2024-02-29',50,202312,11,200408,41.15),(152580,'2024-02-05',1,202311,7,196847,4484.63),(152580,'2024-02-05',1,202312,7,196847,4484.63),(152580,'2024-02-05',4,202311,7,196847,5605.68),(152580,'2024-02-05',4,202312,7,196847,5605.68),(152580,'2024-02-05',50,202311,7,196847,9.69),(152580,'2024-02-05',50,202312,7,196847,9.69),(152581,'2024-02-29',4,202311,11,200412,20832.46),(152581,'2024-02-29',4,202312,11,200412,7007.10),(152581,'2024-02-29',50,202304,11,200412,41.15),(152581,'2024-02-29',50,202305,11,200412,32.80),(152581,'2024-02-29',50,202311,11,200412,26.93),(152581,'2024-02-29',50,202312,11,200412,8.27),(152582,'2024-02-29',7,202010,11,200413,4775.48),(152582,'2024-02-29',7,202011,11,200413,21776.00),(152582,'2024-02-29',50,201809,11,200413,12.00),(152582,'2024-02-29',50,201810,11,200413,36.00),(152582,'2024-02-29',50,201901,11,200413,8.00),(152582,'2024-02-29',50,201902,11,200413,32.00),(152582,'2024-02-29',50,201905,11,200413,3.00),(152582,'2024-02-29',50,201906,11,200413,27.00),(152582,'2024-02-29',50,201910,11,200413,23.00),(152582,'2024-02-29',50,201911,11,200413,47.00),(152582,'2024-02-29',50,202002,11,200413,18.00),(152582,'2024-02-29',50,202003,11,200413,42.00),(152582,'2024-02-29',50,202005,11,200413,42.00),(152582,'2024-02-29',50,202007,11,200413,49.00),(152582,'2024-02-29',50,202009,11,200413,3.00),(152582,'2024-02-29',50,202010,11,200413,27.00),(152582,'2024-02-29',50,202101,11,200413,33.80),(152582,'2024-02-29',50,202102,11,200413,33.80),(152582,'2024-02-29',50,202103,11,200413,33.80),(152582,'2024-02-29',50,202104,11,200413,33.80),(152582,'2024-02-29',50,202105,11,200413,33.80),(152582,'2024-02-29',50,202106,11,200413,16.90),(152582,'2024-02-29',50,202107,11,200413,16.90),(152582,'2024-02-29',50,202108,11,200413,16.90),(152582,'2024-02-29',50,202109,11,200413,16.90),(152582,'2024-02-29',50,202110,11,200413,16.90),(152582,'2024-02-29',50,202111,11,200413,16.90),(152582,'2024-02-29',50,202112,11,200413,16.90),(152582,'2024-02-29',50,202201,11,200413,16.90),(152582,'2024-02-29',50,202202,11,200413,16.90),(152582,'2024-02-29',50,202203,11,200413,16.90),(152582,'2024-02-29',50,202204,11,200413,16.90),(152582,'2024-02-29',50,202205,11,200413,16.90),(152582,'2024-02-29',50,202206,11,200413,16.90),(152582,'2024-02-29',50,202207,11,200413,16.90),(152582,'2024-02-29',50,202208,11,200413,16.90),(152582,'2024-02-29',50,202209,11,200413,16.90),(152582,'2024-02-29',50,202210,11,200413,16.90),(152582,'2024-02-29',50,202211,11,200413,16.90),(152582,'2024-02-29',50,202212,11,200413,16.90),(152582,'2024-02-29',50,202301,11,200413,41.13),(152582,'2024-02-29',50,202302,11,200413,41.13),(152582,'2024-02-29',50,202303,11,200413,41.13),(152582,'2024-02-29',50,202304,11,200413,41.13),(152582,'2024-02-29',50,202305,11,200413,41.13),(152582,'2024-02-29',50,202306,11,200413,41.13),(152582,'2024-02-29',50,202307,11,200413,41.13),(152582,'2024-02-29',50,202308,11,200413,41.13),(152582,'2024-02-29',50,202309,11,200413,41.13),(152582,'2024-02-29',50,202310,11,200413,41.13),(152582,'2024-02-29',50,202311,11,200413,41.13),(152582,'2024-02-29',50,202312,11,200413,41.13),(152595,'2024-02-29',7,202010,11,200419,9218.98),(152595,'2024-02-29',7,202011,11,200419,16909.00),(152595,'2024-02-29',50,201505,11,200419,34.00),(152595,'2024-02-29',50,201507,11,200419,15.00),(152595,'2024-02-29',50,201509,11,200419,33.00),(152595,'2024-02-29',50,201511,11,200419,50.00),(152595,'2024-02-29',50,201512,11,200419,9.00),(152595,'2024-02-29',50,201602,11,200419,27.00),(152595,'2024-02-29',50,201604,11,200419,45.00),(152595,'2024-02-29',50,201605,11,200419,4.00),(152595,'2024-02-29',50,201607,11,200419,22.00),(152595,'2024-02-29',50,201609,11,200419,40.00),(152595,'2024-02-29',50,201612,11,200419,17.00),(152595,'2024-02-29',50,201702,11,200419,35.00),(152595,'2024-02-29',50,201705,11,200419,12.00),(152595,'2024-02-29',50,201707,11,200419,29.00),(152595,'2024-02-29',50,201709,11,200419,47.00),(152595,'2024-02-29',50,201710,11,200419,6.00),(152595,'2024-02-29',50,201801,11,200419,25.00),(152595,'2024-02-29',50,201804,11,200419,12.00),(152595,'2024-02-29',50,201805,11,200419,41.00),(152595,'2024-02-29',50,201808,11,200419,29.00),(152595,'2024-02-29',50,201811,11,200419,16.00),(152595,'2024-02-29',50,201812,11,200419,45.00),(152595,'2024-02-29',50,201902,11,200419,3.00),(152595,'2024-02-29',50,201903,11,200419,32.00),(152595,'2024-02-29',50,201906,11,200419,20.00),(152595,'2024-02-29',50,201907,11,200419,49.00),(152595,'2024-02-29',50,201909,11,200419,7.00),(152595,'2024-02-29',50,201910,11,200419,36.00),(152595,'2024-02-29',50,202001,11,200419,24.00),(152595,'2024-02-29',50,202006,11,200419,12.00),(152595,'2024-02-29',50,202007,11,200419,31.00),(152595,'2024-02-29',50,202009,11,200419,18.00),(152595,'2024-02-29',50,202010,11,200419,47.00),(152595,'2024-02-29',50,202012,11,200419,5.00),(152595,'2024-02-29',50,202101,11,200419,16.90),(152595,'2024-02-29',50,202102,11,200419,16.90),(152595,'2024-02-29',50,202103,11,200419,16.90),(152595,'2024-02-29',50,202104,11,200419,16.90),(152595,'2024-02-29',50,202105,11,200419,16.90),(152595,'2024-02-29',50,202106,11,200419,16.90),(152595,'2024-02-29',50,202107,11,200419,16.90),(152595,'2024-02-29',50,202108,11,200419,16.90),(152595,'2024-02-29',50,202109,11,200419,16.90),(152595,'2024-02-29',50,202110,11,200419,16.90),(152595,'2024-02-29',50,202111,11,200419,16.90),(152595,'2024-02-29',50,202112,11,200419,16.90),(152595,'2024-02-29',50,202201,11,200419,16.90),(152595,'2024-02-29',50,202202,11,200419,16.90),(152595,'2024-02-29',50,202203,11,200419,16.90),(152595,'2024-02-29',50,202204,11,200419,16.90),(152595,'2024-02-29',50,202205,11,200419,16.90),(152595,'2024-02-29',50,202206,11,200419,16.90),(152595,'2024-02-29',50,202207,11,200419,16.90),(152595,'2024-02-29',50,202208,11,200419,16.90),(152595,'2024-02-29',50,202209,11,200419,16.90),(152595,'2024-02-29',50,202210,11,200419,16.90),(152595,'2024-02-29',50,202211,11,200419,16.90),(152595,'2024-02-29',50,202212,11,200419,16.90),(152595,'2024-02-29',50,202301,11,200419,41.13),(152595,'2024-02-29',50,202302,11,200419,41.13),(152595,'2024-02-29',50,202303,11,200419,41.13),(152595,'2024-02-29',50,202304,11,200419,41.13),(152595,'2024-02-29',50,202305,11,200419,41.13),(152595,'2024-02-29',50,202306,11,200419,41.13),(152595,'2024-02-29',50,202307,11,200419,41.13),(152595,'2024-02-29',50,202308,11,200419,41.13),(152595,'2024-02-29',50,202309,11,200419,41.13),(152595,'2024-02-29',50,202310,11,200419,41.13),(152595,'2024-02-29',50,202311,11,200419,41.13),(152595,'2024-02-29',50,202312,11,200419,41.13),(152599,'2024-02-19',1,202311,1,197975,4484.63),(152599,'2024-02-19',1,202312,7,198064,4484.63),(152599,'2024-02-19',2,202311,7,198064,1880.43),(152599,'2024-02-19',2,202312,7,198064,1880.43),(152599,'2024-02-19',4,202311,1,197975,14279.69),(152599,'2024-02-19',4,202311,7,198064,4094.53),(152599,'2024-02-19',4,202312,7,198064,15259.94),(152599,'2024-02-19',5,202311,1,197975,7935.68),(152599,'2024-02-19',5,202312,7,198064,6600.04),(152700,'2024-02-15',1,202312,1,197789,4484.63),(152700,'2024-02-15',2,202312,1,197789,1880.43),(152700,'2024-02-15',4,202312,1,197789,3269.98),(152700,'2024-02-15',5,202312,1,197789,1364.96),(153500,'2024-02-29',1,202312,11,200431,4484.63),(153500,'2024-02-29',4,202312,11,200431,4671.40),(153500,'2024-02-29',50,202312,11,200431,43.97),(153660,'2024-02-29',7,202008,11,200434,2545.98),(153660,'2024-02-29',7,202009,11,200434,7765.00),(153660,'2024-02-29',7,202010,11,200434,8036.00),(153660,'2024-02-29',7,202011,11,200434,8307.00),(153660,'2024-02-29',50,201808,11,200434,30.00),(153660,'2024-02-29',50,201811,11,200434,18.00),(153660,'2024-02-29',50,201812,11,200434,47.00),(153660,'2024-02-29',50,201902,11,200434,5.00),(153660,'2024-02-29',50,201903,11,200434,34.00),(153660,'2024-02-29',50,201906,11,200434,22.00),(153660,'2024-02-29',50,201909,11,200434,9.00),(153660,'2024-02-29',50,201910,11,200434,38.00),(153660,'2024-02-29',50,202001,11,200434,25.00),(153660,'2024-02-29',50,202006,11,200434,14.00),(153660,'2024-02-29',50,202007,11,200434,33.00),(153660,'2024-02-29',50,202009,11,200434,20.00),(153660,'2024-02-29',50,202010,11,200434,49.00),(153660,'2024-02-29',50,202012,11,200434,7.00),(153660,'2024-02-29',50,202101,11,200434,16.90),(153660,'2024-02-29',50,202102,11,200434,16.90),(153660,'2024-02-29',50,202103,11,200434,16.90),(153660,'2024-02-29',50,202104,11,200434,16.90),(153660,'2024-02-29',50,202105,11,200434,16.90),(153660,'2024-02-29',50,202106,11,200434,16.90),(153660,'2024-02-29',50,202107,11,200434,16.90),(153660,'2024-02-29',50,202108,11,200434,16.90),(153660,'2024-02-29',50,202109,11,200434,16.90),(153660,'2024-02-29',50,202110,11,200434,16.90),(153660,'2024-02-29',50,202111,11,200434,16.90),(153660,'2024-02-29',50,202112,11,200434,16.90),(153660,'2024-02-29',50,202201,11,200434,16.90),(153660,'2024-02-29',50,202202,11,200434,16.90),(153660,'2024-02-29',50,202203,11,200434,16.90),(153660,'2024-02-29',50,202204,11,200434,16.90),(153660,'2024-02-29',50,202205,11,200434,16.90),(153660,'2024-02-29',50,202206,11,200434,16.90),(153660,'2024-02-29',50,202207,11,200434,16.90),(153660,'2024-02-29',50,202208,11,200434,16.90),(153660,'2024-02-29',50,202209,11,200434,16.90),(153660,'2024-02-29',50,202210,11,200434,16.90),(153660,'2024-02-29',50,202211,11,200434,16.90),(153660,'2024-02-29',50,202212,11,200434,16.90),(153660,'2024-02-29',50,202301,11,200434,41.13),(153660,'2024-02-29',50,202302,11,200434,41.13),(153660,'2024-02-29',50,202303,11,200434,41.13),(153660,'2024-02-29',50,202304,11,200434,41.13),(153660,'2024-02-29',50,202305,11,200434,41.13),(153660,'2024-02-29',50,202306,11,200434,41.13),(153660,'2024-02-29',50,202307,11,200434,41.13),(153660,'2024-02-29',50,202308,11,200434,41.13),(153660,'2024-02-29',50,202309,11,200434,41.13),(153660,'2024-02-29',50,202310,11,200434,41.13),(153660,'2024-02-29',50,202311,11,200434,41.13),(153660,'2024-02-29',50,202312,11,200434,41.13),(154000,'2024-02-26',1,202309,1,198376,4484.63),(154000,'2024-02-26',1,202310,1,198376,4484.63),(154000,'2024-02-26',1,202311,1,198376,4484.63),(154000,'2024-02-26',1,202312,7,198415,4484.63),(154000,'2024-02-26',4,202309,1,198376,29270.84),(154000,'2024-02-26',4,202310,1,198376,37015.37),(154000,'2024-02-26',4,202311,1,198376,21659.90),(154000,'2024-02-26',4,202311,7,198415,15355.45),(154000,'2024-02-26',4,202312,7,198415,26159.92),(154130,'2024-02-26',1,202311,1,198377,4484.63),(154130,'2024-02-26',1,202312,7,198416,4484.63),(154130,'2024-02-26',4,202311,1,198377,1515.37),(154130,'2024-02-26',4,202311,7,198416,5958.87),(154130,'2024-02-26',4,202312,7,198416,7474.24),(154130,'2024-02-26',50,202311,7,198416,41.13),(154130,'2024-02-26',50,202312,7,198416,41.13),(154150,'2024-02-29',4,202311,11,200441,5871.90),(154150,'2024-02-29',4,202312,11,200441,6539.96),(154150,'2024-02-29',5,202311,11,200441,9361.24),(154150,'2024-02-29',5,202312,11,200441,9428.72),(154200,'2024-02-20',1,202310,1,198118,4484.63),(154200,'2024-02-20',1,202311,7,198151,4484.63),(154200,'2024-02-20',1,202312,7,198151,4484.63),(154200,'2024-02-20',4,202310,1,198118,3474.24),(154200,'2024-02-20',4,202310,7,198151,4000.00),(154200,'2024-02-20',4,202311,7,198151,7474.24),(154200,'2024-02-20',4,202312,7,198151,7474.24),(154200,'2024-02-20',50,202310,1,198118,41.13),(154200,'2024-02-20',50,202311,7,198151,41.13),(154200,'2024-02-20',50,202312,7,198151,41.13),(154300,'2024-02-29',4,202312,11,200443,27891.45),(154300,'2024-02-29',50,202312,11,200443,12.69),(154500,'2024-02-29',4,202308,11,200445,2957.27),(154500,'2024-02-29',4,202309,11,200445,3269.98),(154500,'2024-02-29',4,202310,11,200445,5605.68),(154500,'2024-02-29',4,202311,11,200445,4671.40),(154500,'2024-02-29',4,202312,11,200445,4671.40),(154500,'2024-02-29',50,202308,11,200445,45.39),(154500,'2024-02-29',50,202309,11,200445,45.39),(154500,'2024-02-29',50,202310,11,200445,9.69),(154500,'2024-02-29',50,202311,11,200445,43.97),(154500,'2024-02-29',50,202312,11,200445,43.97),(154700,'2024-02-29',26,202010,11,200447,6401.98),(154700,'2024-02-29',26,202011,11,200447,19561.00),(154700,'2024-02-29',50,201505,11,200447,45.00),(154700,'2024-02-29',50,201506,11,200447,36.00),(154700,'2024-02-29',50,201508,11,200447,11.00),(154700,'2024-02-29',50,201509,11,200447,41.00),(154700,'2024-02-29',50,201510,11,200447,20.00),(154700,'2024-02-29',50,201511,11,200447,35.00),(154700,'2024-02-29',50,201601,11,200447,15.00),(154700,'2024-02-29',50,201603,11,200447,45.00),(154700,'2024-02-29',50,201604,11,200447,50.00),(154700,'2024-02-29',50,201607,11,200447,45.00),(154700,'2024-02-29',50,201608,11,200447,10.00),(154700,'2024-02-29',50,201609,11,200447,5.00),(154700,'2024-02-29',50,201610,11,200447,50.00),(154700,'2024-02-29',50,201702,11,200447,30.00),(154700,'2024-02-29',50,201704,11,200447,20.00),(154700,'2024-02-29',50,201705,11,200447,5.00),(154700,'2024-02-29',50,201706,11,200447,30.00),(154700,'2024-02-29',50,201709,11,200447,5.00),(154700,'2024-02-29',50,201710,11,200447,30.00),(154700,'2024-02-29',50,201805,11,200447,2.00),(154700,'2024-02-29',50,201806,11,200447,14.00),(154700,'2024-02-29',50,201807,11,200447,26.00),(154700,'2024-02-29',50,201808,11,200447,38.00),(154700,'2024-02-29',50,201809,11,200447,50.00),(154700,'2024-02-29',50,201811,11,200447,7.00),(154700,'2024-02-29',50,201812,11,200447,21.00),(154700,'2024-02-29',50,201901,11,200447,34.00),(154700,'2024-02-29',50,201902,11,200447,48.00),(154700,'2024-02-29',50,201906,11,200447,1.00),(154700,'2024-02-29',50,201907,11,200447,15.00),(154700,'2024-02-29',50,201908,11,200447,28.00),(154700,'2024-02-29',50,201909,11,200447,42.00),(154700,'2024-02-29',50,202002,11,200447,9.00),(154700,'2024-02-29',50,202003,11,200447,23.00),(154700,'2024-02-29',50,202004,11,200447,16.00),(154700,'2024-02-29',50,202005,11,200447,24.00),(154700,'2024-02-29',50,202006,11,200447,33.00),(154700,'2024-02-29',50,202007,11,200447,43.00),(154700,'2024-02-29',50,202011,11,200447,13.00),(154700,'2024-02-29',50,202012,11,200447,27.00),(154700,'2024-02-29',50,202101,11,200447,16.90),(154700,'2024-02-29',50,202102,11,200447,16.90),(154700,'2024-02-29',50,202103,11,200447,16.90),(154700,'2024-02-29',50,202104,11,200447,16.90),(154700,'2024-02-29',50,202105,11,200447,16.90),(154700,'2024-02-29',50,202106,11,200447,16.90),(154700,'2024-02-29',50,202107,11,200447,16.90),(154700,'2024-02-29',50,202108,11,200447,16.90),(154700,'2024-02-29',50,202109,11,200447,16.90),(154700,'2024-02-29',50,202110,11,200447,16.90),(154700,'2024-02-29',50,202111,11,200447,16.90),(154700,'2024-02-29',50,202112,11,200447,16.90),(154700,'2024-02-29',50,202201,11,200447,16.90),(154700,'2024-02-29',50,202202,11,200447,16.90),(154700,'2024-02-29',50,202203,11,200447,16.90),(154700,'2024-02-29',50,202204,11,200447,16.90),(154700,'2024-02-29',50,202205,11,200447,16.90),(154700,'2024-02-29',50,202206,11,200447,16.90),(154700,'2024-02-29',50,202207,11,200447,16.90),(154700,'2024-02-29',50,202208,11,200447,16.90),(154700,'2024-02-29',50,202209,11,200447,16.90),(154700,'2024-02-29',50,202210,11,200447,16.90),(154700,'2024-02-29',50,202211,11,200447,16.90),(154700,'2024-02-29',50,202212,11,200447,16.90),(154700,'2024-02-29',50,202301,11,200447,41.13),(154700,'2024-02-29',50,202302,11,200447,41.13),(154700,'2024-02-29',50,202303,11,200447,41.13),(154700,'2024-02-29',50,202304,11,200447,41.13),(154700,'2024-02-29',50,202305,11,200447,41.13),(154700,'2024-02-29',50,202306,11,200447,41.13),(154700,'2024-02-29',50,202307,11,200447,41.13),(154700,'2024-02-29',50,202308,11,200447,41.13),(154700,'2024-02-29',50,202309,11,200447,41.13),(154700,'2024-02-29',50,202310,11,200447,41.13),(154700,'2024-02-29',50,202311,11,200447,41.13),(154700,'2024-02-29',50,202312,11,200447,41.13),(155000,'2024-02-20',1,202312,1,198117,4200.00),(155000,'2024-02-20',1,202312,7,198152,284.63),(155000,'2024-02-20',2,202312,7,198152,1880.43),(155000,'2024-02-20',4,202312,7,198152,7474.24),(155000,'2024-02-20',5,202312,7,198152,3232.64),(155000,'2024-02-20',50,202312,7,198152,28.06),(155200,'2024-02-29',4,202308,11,200452,5712.66),(155200,'2024-02-29',4,202309,11,200452,3269.98),(155200,'2024-02-29',4,202310,11,200452,4671.40),(155200,'2024-02-29',4,202311,11,200452,3737.12),(155200,'2024-02-29',4,202312,11,200452,2802.84),(155200,'2024-02-29',50,202309,11,200452,45.39),(155200,'2024-02-29',50,202310,11,200452,22.22),(155200,'2024-02-29',50,202312,11,200452,12.53),(155300,'2024-02-07',1,202312,1,197089,4484.63),(155300,'2024-02-07',4,202312,1,197089,1915.37),(155300,'2024-02-07',4,202312,7,197161,3690.31),(155300,'2024-02-07',50,202312,7,197161,9.69),(155400,'2024-02-29',8,202005,11,200454,1450.14),(155400,'2024-02-29',8,202006,11,200454,5649.00),(155400,'2024-02-29',8,202007,11,200454,5715.00),(155400,'2024-02-29',8,202008,11,200454,5780.00),(155400,'2024-02-29',8,202009,11,200454,5846.00),(155400,'2024-02-29',8,202010,11,200454,5912.00),(155400,'2024-02-29',8,202011,11,200454,5977.00),(155400,'2024-02-29',20,201709,11,200454,24.00),(155400,'2024-02-29',20,201811,11,200454,24.00),(155400,'2024-02-29',20,201812,11,200454,24.00),(155400,'2024-02-29',20,201901,11,200454,24.00),(155400,'2024-02-29',20,201902,11,200454,24.00),(155400,'2024-02-29',20,201903,11,200454,24.00),(155400,'2024-02-29',20,201904,11,200454,24.00),(155400,'2024-02-29',20,201905,11,200454,24.00),(155400,'2024-02-29',20,201906,11,200454,24.00),(155400,'2024-02-29',20,201907,11,200454,24.00),(155400,'2024-02-29',20,201908,11,200454,24.00),(155400,'2024-02-29',20,201909,11,200454,24.00),(155400,'2024-02-29',20,201910,11,200454,24.00),(155400,'2024-02-29',20,201911,11,200454,24.00),(155400,'2024-02-29',20,201912,11,200454,24.00),(155400,'2024-02-29',20,202001,11,200454,24.00),(155400,'2024-02-29',20,202002,11,200454,24.00),(155400,'2024-02-29',20,202003,11,200454,48.00),(155400,'2024-02-29',20,202004,11,200454,48.00),(155400,'2024-02-29',20,202005,11,200454,48.00),(155400,'2024-02-29',20,202006,11,200454,48.00),(155400,'2024-02-29',20,202007,11,200454,48.00),(155400,'2024-02-29',20,202008,11,200454,48.00),(155400,'2024-02-29',20,202009,11,200454,48.00),(155400,'2024-02-29',20,202010,11,200454,48.00),(155400,'2024-02-29',20,202011,11,200454,48.00),(155400,'2024-02-29',36,201709,11,200454,1000.00),(155400,'2024-02-29',36,202003,11,200454,1000.00),(155400,'2024-02-29',50,201705,11,200454,28.00),(155400,'2024-02-29',50,201708,11,200454,21.00),(155400,'2024-02-29',50,201710,11,200454,7.00),(155400,'2024-02-29',50,201712,11,200454,14.00),(155400,'2024-02-29',50,201801,11,200454,5.00),(155400,'2024-02-29',50,201802,11,200454,36.00),(155400,'2024-02-29',50,201805,11,200454,28.00),(155400,'2024-02-29',50,201808,11,200454,21.00),(155400,'2024-02-29',50,201811,11,200454,13.00),(155400,'2024-02-29',50,201812,11,200454,43.00),(155400,'2024-02-29',50,201902,11,200454,5.00),(155400,'2024-02-29',50,201903,11,200454,36.00),(155400,'2024-02-29',50,201906,11,200454,28.00),(155400,'2024-02-29',50,201909,11,200454,20.00),(155400,'2024-02-29',50,201912,11,200454,13.00),(155400,'2024-02-29',50,202001,11,200454,11.00),(155400,'2024-02-29',50,202301,11,200454,28.06),(155400,'2024-02-29',50,202302,11,200454,28.06),(155400,'2024-02-29',50,202303,11,200454,28.06),(155400,'2024-02-29',50,202304,11,200454,28.06),(155400,'2024-02-29',50,202305,11,200454,28.06),(155400,'2024-02-29',50,202306,11,200454,28.06),(155400,'2024-02-29',50,202307,11,200454,28.06),(155400,'2024-02-29',50,202308,11,200454,28.06),(155400,'2024-02-29',50,202309,11,200454,28.06),(155400,'2024-02-29',50,202310,11,200454,28.06),(155400,'2024-02-29',50,202311,11,200454,28.06),(155400,'2024-02-29',50,202312,11,200454,28.06),(155500,'2024-02-29',1,202311,11,200455,4484.63),(155500,'2024-02-29',1,202312,11,200455,4484.63),(155500,'2024-02-29',4,202311,11,200455,9015.37),(155500,'2024-02-29',4,202312,11,200455,6072.82),(155500,'2024-02-29',50,202312,11,200455,42.55),(155600,'2024-02-29',4,202311,11,200456,15758.48),(155600,'2024-02-29',4,202312,11,200456,12145.66),(155700,'2024-02-20',1,202312,8,198154,4484.63),(155700,'2024-02-20',4,202312,8,198154,15515.37),(155700,'2024-02-29',4,202312,11,200457,4400.00),(155800,'2024-02-29',1,202312,11,200458,4484.63),(155800,'2024-02-29',4,202312,11,200458,12115.37),(156000,'2024-02-29',4,202312,11,200460,15937.87),(156000,'2024-02-29',50,202311,11,200460,7.40),(156100,'2024-02-29',4,202309,11,200461,5932.26),(156100,'2024-02-29',4,202310,11,200461,6072.82),(156100,'2024-02-29',4,202311,11,200461,6072.82),(156100,'2024-02-29',4,202312,11,200461,6072.82),(156100,'2024-02-29',50,202301,11,200461,42.55),(156100,'2024-02-29',50,202302,11,200461,42.55),(156100,'2024-02-29',50,202303,11,200461,42.55),(156100,'2024-02-29',50,202304,11,200461,42.55),(156100,'2024-02-29',50,202305,11,200461,15.37),(156100,'2024-02-29',50,202306,11,200461,42.55),(156100,'2024-02-29',50,202307,11,200461,42.55),(156100,'2024-02-29',50,202308,11,200461,42.55),(156100,'2024-02-29',50,202309,11,200461,42.55),(156100,'2024-02-29',50,202310,11,200461,42.55),(156100,'2024-02-29',50,202311,11,200461,42.55),(156100,'2024-02-29',50,202312,11,200461,42.55),(156200,'2024-02-29',1,202312,11,200462,4484.63),(156200,'2024-02-29',4,202312,11,200462,4671.40),(156200,'2024-02-29',50,202312,11,200462,43.97),(156300,'2024-02-29',1,202312,11,200463,4484.63),(156300,'2024-02-29',4,202312,11,200463,5115.37),(156400,'2024-02-29',12,202103,11,200464,21165.10),(156400,'2024-02-29',50,202301,11,200464,18.97),(156400,'2024-02-29',50,202302,11,200464,18.97),(156400,'2024-02-29',50,202303,11,200464,18.97),(156400,'2024-02-29',50,202304,11,200464,9.34),(156400,'2024-02-29',50,202306,11,200464,18.97),(156400,'2024-02-29',50,202307,11,200464,18.97),(156400,'2024-02-29',50,202308,11,200464,18.97),(156400,'2024-02-29',50,202309,11,200464,18.97),(156400,'2024-02-29',50,202310,11,200464,18.97),(156400,'2024-02-29',50,202311,11,200464,18.97),(156400,'2024-02-29',50,202312,11,200464,18.97),(156800,'2024-02-13',1,202312,7,197657,4484.63),(156800,'2024-02-13',4,202312,7,197657,4671.40),(156800,'2024-02-13',50,202312,7,197657,43.97),(156900,'2024-02-29',1,202311,11,200469,2646.57),(156900,'2024-02-29',1,202312,11,200469,4484.63),(156900,'2024-02-29',4,202310,11,200469,5092.20),(156900,'2024-02-29',4,202311,11,200469,5115.37),(156900,'2024-02-29',4,202312,11,200469,5138.54),(157000,'2024-02-29',1,202311,11,200470,4484.63),(157000,'2024-02-29',1,202312,11,200470,4484.63),(157000,'2024-02-29',4,202311,11,200470,7474.24),(157000,'2024-02-29',4,202312,11,200470,7474.24),(157000,'2024-02-29',50,202311,11,200470,41.13),(157000,'2024-02-29',50,202312,11,200470,41.13),(157050,'2024-02-29',1,202312,11,200471,4484.63),(157050,'2024-02-29',4,202312,11,200471,7474.24),(157050,'2024-02-29',50,202312,11,200471,41.13),(157100,'2024-02-29',1,202312,11,200472,4484.63),(157100,'2024-02-29',4,202312,11,200472,7474.24),(157100,'2024-02-29',50,202312,11,200472,41.13),(157300,'2024-02-01',1,201510,2,196522,26000.00),(157300,'2024-02-29',1,201510,16,203751,26000.00),(157300,'2024-02-29',1,201512,16,203751,6248.00),(157300,'2024-02-29',1,201601,16,203751,6248.00),(157300,'2024-02-29',1,201602,16,203751,6248.00),(157300,'2024-02-29',1,201603,16,203751,6248.00),(157300,'2024-02-29',1,202101,16,203751,3668.70),(157300,'2024-02-29',1,202102,16,203751,3668.70),(157300,'2024-02-29',1,202103,16,203751,3668.70),(157300,'2024-02-29',1,202104,16,203751,3668.70),(157300,'2024-02-29',1,202105,16,203751,3668.70),(157300,'2024-02-29',1,202106,16,203751,3668.70),(157300,'2024-02-29',1,202107,16,203751,3668.70),(157300,'2024-02-29',1,202108,16,203751,3668.70),(157300,'2024-02-29',1,202109,16,203751,3668.70),(157300,'2024-02-29',1,202110,16,203751,3668.70),(157300,'2024-02-29',1,202111,16,203751,3668.70),(157300,'2024-02-29',1,202112,16,203751,3668.70),(157300,'2024-02-29',1,202201,16,203751,3668.70),(157300,'2024-02-29',1,202202,16,203751,3668.70),(157300,'2024-02-29',1,202203,16,203751,3668.70),(157300,'2024-02-29',1,202204,16,203751,3668.70),(157300,'2024-02-29',1,202205,16,203751,3668.70),(157300,'2024-02-29',1,202206,16,203751,3668.70),(157300,'2024-02-29',1,202207,16,203751,3668.70),(157300,'2024-02-29',1,202208,16,203751,3668.70),(157300,'2024-02-29',1,202209,16,203751,3968.70),(157300,'2024-02-29',1,202210,16,203751,3968.70),(157300,'2024-02-29',1,202211,16,203751,3968.70),(157300,'2024-02-29',1,202212,16,203751,3968.70),(157300,'2024-02-29',1,202301,16,203751,4484.63),(157300,'2024-02-29',1,202302,16,203751,4484.63),(157300,'2024-02-29',1,202303,16,203751,4484.63),(157300,'2024-02-29',1,202304,16,203751,4484.63),(157300,'2024-02-29',1,202305,16,203751,4484.63),(157300,'2024-02-29',1,202306,16,203751,4484.63),(157300,'2024-02-29',1,202307,16,203751,4484.63),(157300,'2024-02-29',1,202308,16,203751,4484.63),(157300,'2024-02-29',1,202309,16,203751,4484.63),(157300,'2024-02-29',1,202310,16,203751,4484.63),(157300,'2024-02-29',1,202311,16,203751,4484.63),(157300,'2024-02-29',1,202312,16,203751,4484.63),(157300,'2024-02-29',4,201511,16,203751,58920.00),(157300,'2024-02-29',4,201512,16,203751,9000.00),(157300,'2024-02-29',4,202101,16,203751,6614.40),(157300,'2024-02-29',4,202102,16,203751,6614.40),(157300,'2024-02-29',4,202103,16,203751,6614.40),(157300,'2024-02-29',4,202104,16,203751,6614.40),(157300,'2024-02-29',4,202105,16,203751,6614.40),(157300,'2024-02-29',4,202106,16,203751,6614.40),(157300,'2024-02-29',4,202107,16,203751,6614.40),(157300,'2024-02-29',4,202108,16,203751,6614.40),(157300,'2024-02-29',4,202109,16,203751,6614.40),(157300,'2024-02-29',4,202110,16,203751,6614.40),(157300,'2024-02-29',4,202111,16,203751,6614.40),(157300,'2024-02-29',4,202112,16,203751,6614.40),(157300,'2024-02-29',4,202201,16,203751,6614.40),(157300,'2024-02-29',4,202202,16,203751,6614.40),(157300,'2024-02-29',4,202203,16,203751,6614.40),(157300,'2024-02-29',4,202204,16,203751,6614.40),(157300,'2024-02-29',4,202205,16,203751,6614.40),(157300,'2024-02-29',4,202206,16,203751,6614.40),(157300,'2024-02-29',4,202207,16,203751,6614.40),(157300,'2024-02-29',4,202208,16,203751,6614.40),(157300,'2024-02-29',4,202209,16,203751,6614.40),(157300,'2024-02-29',4,202210,16,203751,6614.40),(157300,'2024-02-29',4,202211,16,203751,6614.40),(157300,'2024-02-29',4,202212,16,203751,6614.40),(157300,'2024-02-29',4,202301,16,203751,7474.24),(157300,'2024-02-29',4,202302,16,203751,7474.24),(157300,'2024-02-29',4,202303,16,203751,7474.24),(157300,'2024-02-29',4,202304,16,203751,7474.24),(157300,'2024-02-29',4,202305,16,203751,7474.24),(157300,'2024-02-29',4,202306,16,203751,7474.24),(157300,'2024-02-29',4,202307,16,203751,7474.24),(157300,'2024-02-29',4,202308,16,203751,7474.24),(157300,'2024-02-29',4,202309,16,203751,7474.24),(157300,'2024-02-29',4,202310,16,203751,7474.24),(157300,'2024-02-29',4,202311,11,200474,1342.74),(157300,'2024-02-29',4,202311,16,203751,6131.50),(157300,'2024-02-29',4,202312,11,200474,7474.24),(157300,'2024-02-29',7,201511,11,200474,3582.00),(157300,'2024-02-29',7,201512,11,200474,3946.00),(157300,'2024-02-29',7,201601,11,200474,4096.00),(157300,'2024-02-29',7,201602,11,200474,4246.00),(157300,'2024-02-29',26,201511,11,200474,565.00),(157300,'2024-02-29',26,201512,11,200474,565.00),(157300,'2024-02-29',26,201601,11,200474,565.00),(157300,'2024-02-29',26,201602,11,200474,565.00),(157300,'2024-02-29',50,201512,11,200474,20.00),(157300,'2024-02-29',50,201601,11,200474,38.00),(157300,'2024-02-29',50,202101,11,200474,16.90),(157300,'2024-02-29',50,202102,11,200474,16.90),(157300,'2024-02-29',50,202103,11,200474,16.90),(157300,'2024-02-29',50,202104,11,200474,16.90),(157300,'2024-02-29',50,202105,11,200474,16.90),(157300,'2024-02-29',50,202106,11,200474,16.90),(157300,'2024-02-29',50,202107,11,200474,16.90),(157300,'2024-02-29',50,202108,11,200474,16.90),(157300,'2024-02-29',50,202109,11,200474,16.90),(157300,'2024-02-29',50,202110,11,200474,16.90),(157300,'2024-02-29',50,202111,11,200474,16.90),(157300,'2024-02-29',50,202112,11,200474,16.90),(157300,'2024-02-29',50,202201,11,200474,16.90),(157300,'2024-02-29',50,202202,11,200474,16.90),(157300,'2024-02-29',50,202203,11,200474,16.90),(157300,'2024-02-29',50,202204,11,200474,16.90),(157300,'2024-02-29',50,202205,11,200474,16.90),(157300,'2024-02-29',50,202206,11,200474,16.90),(157300,'2024-02-29',50,202207,11,200474,16.90),(157300,'2024-02-29',50,202208,11,200474,16.90),(157300,'2024-02-29',50,202209,11,200474,16.90),(157300,'2024-02-29',50,202210,11,200474,16.90),(157300,'2024-02-29',50,202211,11,200474,16.90),(157300,'2024-02-29',50,202212,11,200474,16.90),(157300,'2024-02-29',50,202301,11,200474,41.13),(157300,'2024-02-29',50,202302,11,200474,41.13),(157300,'2024-02-29',50,202303,11,200474,41.13),(157300,'2024-02-29',50,202304,11,200474,41.13),(157300,'2024-02-29',50,202305,11,200474,41.13),(157300,'2024-02-29',50,202306,11,200474,41.13),(157300,'2024-02-29',50,202307,11,200474,41.13),(157300,'2024-02-29',50,202308,11,200474,41.13),(157300,'2024-02-29',50,202309,11,200474,41.13),(157300,'2024-02-29',50,202310,11,200474,41.13),(157300,'2024-02-29',50,202311,11,200474,41.13),(157300,'2024-02-29',50,202312,11,200474,41.13),(157400,'2024-02-29',4,202311,11,200475,7859.29),(157400,'2024-02-29',4,202312,11,200475,19931.36),(157400,'2024-02-29',50,202203,11,200475,14.90),(157400,'2024-02-29',50,202204,11,200475,14.90),(157400,'2024-02-29',50,202205,11,200475,17.05),(157400,'2024-02-29',50,202302,11,200475,12.28),(157400,'2024-02-29',50,202304,11,200475,21.76),(157400,'2024-02-29',50,202308,11,200475,26.87),(157400,'2024-02-29',50,202309,11,200475,8.27),(157400,'2024-02-29',50,202310,11,200475,13.45),(157500,'2024-02-29',4,202311,11,200477,5641.85),(157500,'2024-02-29',4,202312,11,200477,934.28),(157500,'2024-02-29',50,202306,11,200477,6.62),(157500,'2024-02-29',50,202309,11,200477,19.38),(157500,'2024-02-29',50,202310,11,200477,3.78),(157700,'2024-02-22',1,202312,1,198262,4484.63),(157700,'2024-02-22',4,202312,1,198262,12115.37),(157750,'2024-02-29',7,202010,11,200480,2909.98),(157750,'2024-02-29',7,202011,11,200480,23478.00),(157750,'2024-02-29',20,201905,11,200480,24.00),(157750,'2024-02-29',20,201906,11,200480,24.00),(157750,'2024-02-29',20,201907,11,200480,24.00),(157750,'2024-02-29',20,201908,11,200480,24.00),(157750,'2024-02-29',20,201909,11,200480,24.00),(157750,'2024-02-29',20,201910,11,200480,24.00),(157750,'2024-02-29',20,201911,11,200480,24.00),(157750,'2024-02-29',20,201912,11,200480,24.00),(157750,'2024-02-29',20,202001,11,200480,24.00),(157750,'2024-02-29',20,202002,11,200480,24.00),(157750,'2024-02-29',20,202003,11,200480,24.00),(157750,'2024-02-29',20,202004,11,200480,24.00),(157750,'2024-02-29',20,202005,11,200480,24.00),(157750,'2024-02-29',20,202006,11,200480,24.00),(157750,'2024-02-29',20,202007,11,200480,24.00),(157750,'2024-02-29',20,202008,11,200480,24.00),(157750,'2024-02-29',20,202009,11,200480,24.00),(157750,'2024-02-29',20,202010,11,200480,24.00),(157750,'2024-02-29',20,202011,11,200480,24.00),(157750,'2024-02-29',50,201908,11,200480,3.00),(157750,'2024-02-29',50,201909,11,200480,16.00),(157750,'2024-02-29',50,201910,11,200480,30.00),(157750,'2024-02-29',50,201911,11,200480,43.00),(157750,'2024-02-29',50,202006,11,200480,7.00),(157750,'2024-02-29',50,202007,11,200480,16.00),(157750,'2024-02-29',50,202008,11,200480,46.00),(157750,'2024-02-29',50,202101,11,200480,16.90),(157750,'2024-02-29',50,202102,11,200480,16.90),(157750,'2024-02-29',50,202103,11,200480,16.90),(157750,'2024-02-29',50,202104,11,200480,16.90),(157750,'2024-02-29',50,202105,11,200480,16.90),(157750,'2024-02-29',50,202106,11,200480,16.90),(157750,'2024-02-29',50,202107,11,200480,16.90),(157750,'2024-02-29',50,202108,11,200480,16.90),(157750,'2024-02-29',50,202109,11,200480,16.90),(157750,'2024-02-29',50,202110,11,200480,16.90),(157750,'2024-02-29',50,202111,11,200480,16.90),(157750,'2024-02-29',50,202112,11,200480,16.90),(157750,'2024-02-29',50,202201,11,200480,16.90),(157750,'2024-02-29',50,202202,11,200480,16.90),(157750,'2024-02-29',50,202203,11,200480,16.90),(157750,'2024-02-29',50,202204,11,200480,16.90),(157750,'2024-02-29',50,202205,11,200480,16.90),(157750,'2024-02-29',50,202206,11,200480,16.90),(157750,'2024-02-29',50,202207,11,200480,16.90),(157750,'2024-02-29',50,202208,11,200480,16.90),(157750,'2024-02-29',50,202209,11,200480,16.90),(157750,'2024-02-29',50,202210,11,200480,16.90),(157750,'2024-02-29',50,202211,11,200480,16.90),(157750,'2024-02-29',50,202212,11,200480,16.90),(157750,'2024-02-29',50,202301,11,200480,41.13),(157750,'2024-02-29',50,202302,11,200480,41.13),(157750,'2024-02-29',50,202303,11,200480,41.13),(157750,'2024-02-29',50,202304,11,200480,41.13),(157750,'2024-02-29',50,202305,11,200480,41.13),(157750,'2024-02-29',50,202306,11,200480,41.13),(157750,'2024-02-29',50,202307,11,200480,41.13),(157750,'2024-02-29',50,202308,11,200480,41.13),(157750,'2024-02-29',50,202309,11,200480,41.13),(157750,'2024-02-29',50,202310,11,200480,41.13),(157750,'2024-02-29',50,202311,11,200480,41.13),(157750,'2024-02-29',50,202312,11,200480,41.13),(157800,'2024-02-16',1,202312,1,197891,4200.00),(157800,'2024-02-16',1,202312,7,197943,284.63),(157800,'2024-02-16',2,202312,7,197943,1880.43),(157800,'2024-02-16',4,202312,7,197943,7474.24),(157800,'2024-02-16',5,202312,7,197943,3232.64),(157800,'2024-02-16',50,202312,7,197943,28.06),(157900,'2024-02-29',4,202311,11,200482,8009.83),(157900,'2024-02-29',4,202312,11,200482,19931.36),(157900,'2024-02-29',50,202309,11,200482,7.48),(158000,'2024-02-29',4,202311,11,200483,14190.48),(158000,'2024-02-29',4,202312,11,200483,13702.80),(158000,'2024-02-29',50,202312,11,200483,12.57),(158100,'2024-02-05',1,202311,7,196850,4484.63),(158100,'2024-02-05',1,202312,7,196850,4484.63),(158100,'2024-02-05',4,202311,7,196850,4671.40),(158100,'2024-02-05',4,202312,7,196850,4671.40),(158100,'2024-02-05',50,202311,7,196850,43.97),(158100,'2024-02-05',50,202312,7,196850,43.97),(158120,'2024-02-29',1,202312,11,200485,4484.63),(158120,'2024-02-29',4,202312,11,200485,3715.37),(158150,'2024-02-12',1,202312,7,197541,4484.63),(158150,'2024-02-12',4,202312,7,197541,19915.37),(158200,'2024-02-29',1,202312,11,200487,4484.63),(158200,'2024-02-29',4,202312,11,200487,7474.24),(158200,'2024-02-29',50,202312,11,200487,41.13),(158250,'2024-02-26',1,202312,7,198417,4484.63),(158250,'2024-02-26',4,202312,7,198417,1868.56),(158250,'2024-02-26',50,202312,7,198417,46.81),(158300,'2024-02-29',2,202311,11,200489,984.55),(158300,'2024-02-29',2,202312,11,200489,1880.43),(158300,'2024-02-29',4,202311,11,200489,15259.94),(158300,'2024-02-29',4,202312,11,200489,10588.52),(158300,'2024-02-29',5,202311,11,200489,6541.82),(158300,'2024-02-29',5,202312,11,200489,4579.60),(158700,'2024-02-28',1,202311,7,198490,4484.63),(158700,'2024-02-28',1,202312,7,198490,4484.63),(158700,'2024-02-28',2,202311,7,198490,1880.43),(158700,'2024-02-28',2,202312,7,198490,1880.43),(158700,'2024-02-28',4,202311,7,198490,467.14),(158700,'2024-02-28',4,202312,7,198490,934.28),(158700,'2024-02-28',5,202311,7,198490,164.38),(158700,'2024-02-28',5,202312,7,198490,404.08),(159000,'2024-02-29',1,202312,11,200496,1623.87),(159000,'2024-02-29',2,202310,11,200496,1880.43),(159000,'2024-02-29',2,202311,11,200496,1880.43),(159000,'2024-02-29',2,202312,11,200496,1880.43),(159000,'2024-02-29',4,202310,11,200496,3737.12),(159000,'2024-02-29',4,202311,11,200496,4671.40),(159000,'2024-02-29',4,202312,11,200496,2335.70),(159000,'2024-02-29',5,202310,11,200496,1597.82),(159000,'2024-02-29',5,202311,11,200496,2020.40),(159000,'2024-02-29',5,202312,11,200496,1010.20),(159000,'2024-02-29',50,202311,11,200496,32.18),(159200,'2024-02-29',1,202311,11,200497,4308.62),(159200,'2024-02-29',1,202312,11,200497,4484.63),(159200,'2024-02-29',2,202310,11,200497,1880.43),(159200,'2024-02-29',2,202311,11,200497,1880.43),(159200,'2024-02-29',2,202312,11,200497,1880.43),(159200,'2024-02-29',4,202310,11,200497,1401.42),(159200,'2024-02-29',4,202311,11,200497,2335.70),(159200,'2024-02-29',4,202312,11,200497,934.28),(159200,'2024-02-29',5,202310,11,200497,606.12),(159200,'2024-02-29',5,202311,11,200497,1010.20),(159200,'2024-02-29',5,202312,11,200497,404.08),(159200,'2024-02-29',50,202310,11,200497,13.02),(159300,'2024-02-29',2,202312,11,200498,1057.02),(159300,'2024-02-29',4,202310,11,200498,6072.82),(159300,'2024-02-29',4,202311,11,200498,9031.38),(159300,'2024-02-29',4,202312,11,200498,3269.98),(159300,'2024-02-29',5,202310,11,200498,2626.52),(159300,'2024-02-29',5,202311,11,200498,3889.84),(159300,'2024-02-29',5,202312,11,200498,1414.28),(159700,'2024-02-29',1,202312,11,200502,4484.63),(159700,'2024-02-29',2,202312,11,200502,1880.43),(159700,'2024-02-29',4,202312,11,200502,7474.24),(159700,'2024-02-29',5,202312,11,200502,3232.64),(159700,'2024-02-29',50,202312,11,200502,28.06),(159800,'2024-02-29',1,202312,11,200503,4484.63),(159800,'2024-02-29',2,202312,11,200503,1880.43),(159800,'2024-02-29',4,202312,11,200503,15259.94),(159800,'2024-02-29',5,202312,11,200503,6575.00),(160050,'2024-02-29',5,202310,11,200506,1816.23),(160050,'2024-02-29',5,202311,11,200506,9159.36),(160050,'2024-02-29',5,202312,11,200506,2828.63),(160050,'2024-02-29',50,202310,11,200506,1.28),(160050,'2024-02-29',50,202311,11,200506,33.47),(160050,'2024-02-29',50,202312,11,200506,1.28),(160200,'2024-02-29',1,202312,11,200508,1139.24),(160200,'2024-02-29',2,202312,11,200508,3760.87),(160200,'2024-02-29',4,202312,11,200508,5605.68),(160200,'2024-02-29',5,202312,11,200508,2424.54),(160200,'2024-02-29',50,202312,11,200508,39.65),(160300,'2024-02-29',5,202302,11,200510,706.32),(160300,'2024-02-29',5,202303,11,200510,1818.36),(160300,'2024-02-29',5,202304,11,200510,2020.40),(160300,'2024-02-29',5,202305,11,200510,2424.48),(160300,'2024-02-29',5,202306,11,200510,2424.48),(160300,'2024-02-29',5,202307,11,200510,5926.56),(160300,'2024-02-29',5,202308,11,200510,3906.12),(160300,'2024-02-29',5,202309,11,200510,1616.32),(160300,'2024-02-29',5,202310,11,200510,1400.78),(160300,'2024-02-29',5,202311,11,200510,2173.12),(160300,'2024-02-29',5,202312,11,200510,1414.28),(160800,'2024-02-29',1,202312,11,200516,4484.63),(160800,'2024-02-29',2,202312,11,200516,1880.43),(160800,'2024-02-29',4,202312,11,200516,3737.12),(160800,'2024-02-29',5,202312,11,200516,1497.82),(161200,'2024-02-29',1,202312,11,200520,4484.63),(161200,'2024-02-29',4,202312,11,200520,7474.24),(161200,'2024-02-29',50,202312,11,200520,41.13),(161230,'2024-02-29',4,202309,11,200521,4616.06),(161230,'2024-02-29',4,202310,11,200521,7474.24),(161230,'2024-02-29',4,202311,11,200521,7474.24),(161230,'2024-02-29',4,202312,11,200521,7474.24),(161230,'2024-02-29',50,202103,11,200521,16.90),(161230,'2024-02-29',50,202104,11,200521,16.90),(161230,'2024-02-29',50,202105,11,200521,16.90),(161230,'2024-02-29',50,202106,11,200521,16.90),(161230,'2024-02-29',50,202107,11,200521,16.90),(161230,'2024-02-29',50,202108,11,200521,16.90),(161230,'2024-02-29',50,202109,11,200521,16.90),(161230,'2024-02-29',50,202110,11,200521,16.90),(161230,'2024-02-29',50,202111,11,200521,16.90),(161230,'2024-02-29',50,202112,11,200521,16.90),(161230,'2024-02-29',50,202201,11,200521,16.90),(161230,'2024-02-29',50,202202,11,200521,16.90),(161230,'2024-02-29',50,202203,11,200521,16.90),(161230,'2024-02-29',50,202204,11,200521,16.90),(161230,'2024-02-29',50,202205,11,200521,16.90),(161230,'2024-02-29',50,202206,11,200521,16.90),(161230,'2024-02-29',50,202207,11,200521,16.90),(161230,'2024-02-29',50,202208,11,200521,16.90),(161230,'2024-02-29',50,202209,11,200521,16.90),(161230,'2024-02-29',50,202210,11,200521,16.90),(161230,'2024-02-29',50,202211,11,200521,16.90),(161230,'2024-02-29',50,202212,11,200521,16.90),(161230,'2024-02-29',50,202301,11,200521,41.13),(161230,'2024-02-29',50,202302,11,200521,41.13),(161230,'2024-02-29',50,202303,11,200521,41.13),(161230,'2024-02-29',50,202304,11,200521,41.13),(161230,'2024-02-29',50,202305,11,200521,41.13),(161230,'2024-02-29',50,202306,11,200521,41.13),(161230,'2024-02-29',50,202307,11,200521,41.13),(161230,'2024-02-29',50,202308,11,200521,41.13),(161230,'2024-02-29',50,202309,11,200521,41.13),(161230,'2024-02-29',50,202310,11,200521,41.13),(161230,'2024-02-29',50,202311,11,200521,41.13),(161230,'2024-02-29',50,202312,11,200521,41.13),(161240,'2024-02-29',4,202312,11,200522,19.59),(161260,'2024-02-02',1,202310,1,196601,4484.63),(161260,'2024-02-02',1,202311,7,196722,4484.63),(161260,'2024-02-02',1,202312,7,196722,4484.63),(161260,'2024-02-02',4,202310,1,196601,3271.40),(161260,'2024-02-02',4,202310,7,196722,1400.00),(161260,'2024-02-02',4,202311,7,196722,4671.40),(161260,'2024-02-02',4,202312,7,196722,4671.40),(161260,'2024-02-02',50,202310,1,196601,43.97),(161260,'2024-02-02',50,202311,7,196722,43.97),(161260,'2024-02-02',50,202312,7,196722,43.97),(161300,'2024-02-02',1,202310,1,196600,4484.63),(161300,'2024-02-02',1,202311,7,196723,4484.63),(161300,'2024-02-02',1,202312,7,196723,4484.63),(161300,'2024-02-02',4,202310,1,196600,10615.37),(161300,'2024-02-02',4,202310,7,196723,4555.43),(161300,'2024-02-02',4,202311,7,196723,15259.94),(161300,'2024-02-02',4,202312,7,196723,7474.24),(161300,'2024-02-02',50,202312,7,196723,41.13),(161400,'2024-02-29',1,202312,11,200525,4484.63),(161400,'2024-02-29',4,202312,11,200525,4671.40),(161400,'2024-02-29',50,202312,11,200525,43.97),(161500,'2024-02-29',1,202312,11,200526,4484.63),(161500,'2024-02-29',4,202312,11,200526,2315.37),(161700,'2024-02-29',1,202312,11,200527,4484.63),(161700,'2024-02-29',4,202312,11,200527,21488.50),(161700,'2024-02-29',50,202312,11,200527,26.87),(161730,'2024-02-29',1,202311,11,200528,1146.57),(161730,'2024-02-29',1,202312,11,200528,4484.63),(161730,'2024-02-29',4,202310,11,200528,5605.68),(161730,'2024-02-29',4,202311,11,200528,7007.10),(161730,'2024-02-29',4,202312,11,200528,4204.26),(161730,'2024-02-29',50,202310,11,200528,9.69),(161730,'2024-02-29',50,202311,11,200528,8.27),(161730,'2024-02-29',50,202312,11,200528,11.11),(161760,'2024-02-20',1,202312,1,198109,200.00),(161760,'2024-02-20',1,202312,7,198159,4284.63),(161760,'2024-02-20',4,202312,7,198159,5605.68),(161760,'2024-02-20',50,202312,7,198159,9.69),(162200,'2024-02-29',1,202312,11,200533,4484.63),(162200,'2024-02-29',2,202312,11,200533,1880.43),(162200,'2024-02-29',4,202312,11,200533,7474.24),(162200,'2024-02-29',5,202312,11,200533,3232.64),(162200,'2024-02-29',50,202312,11,200533,28.06),(162400,'2024-02-09',1,202312,7,197396,4484.63),(162400,'2024-02-09',4,202312,7,197396,2315.37),(162500,'2024-02-19',1,202312,7,198069,4484.63),(162500,'2024-02-19',4,202312,7,198069,5605.68),(162500,'2024-02-19',50,202312,7,198069,9.69),(162700,'2024-02-29',4,202310,11,200538,20291.69),(162700,'2024-02-29',4,202311,11,200538,467.14),(162700,'2024-02-29',4,202312,11,200538,7007.10),(162700,'2024-02-29',50,202209,11,200538,7.61),(162700,'2024-02-29',50,202302,11,200538,42.55),(162700,'2024-02-29',50,202303,11,200538,23.64),(162700,'2024-02-29',50,202305,11,200538,23.92),(162700,'2024-02-29',50,202311,11,200538,48.23),(162700,'2024-02-29',50,202312,11,200538,8.27),(162800,'2024-02-29',8,202004,11,200539,2521.14),(162800,'2024-02-29',8,202005,11,200539,4773.00),(162800,'2024-02-29',8,202006,11,200539,4839.00),(162800,'2024-02-29',8,202007,11,200539,4904.00),(162800,'2024-02-29',8,202008,11,200539,4970.00),(162800,'2024-02-29',8,202009,11,200539,5035.00),(162800,'2024-02-29',8,202010,11,200539,5101.00),(162800,'2024-02-29',8,202011,11,200539,5166.00),(162800,'2024-02-29',20,201806,11,200539,24.00),(162800,'2024-02-29',20,201807,11,200539,24.00),(162800,'2024-02-29',20,201808,11,200539,24.00),(162800,'2024-02-29',20,201809,11,200539,24.00),(162800,'2024-02-29',20,201810,11,200539,24.00),(162800,'2024-02-29',20,201811,11,200539,24.00),(162800,'2024-02-29',20,201812,11,200539,24.00),(162800,'2024-02-29',20,201901,11,200539,24.00),(162800,'2024-02-29',20,201902,11,200539,24.00),(162800,'2024-02-29',20,201903,11,200539,24.00),(162800,'2024-02-29',20,201904,11,200539,24.00),(162800,'2024-02-29',20,201905,11,200539,24.00),(162800,'2024-02-29',20,201906,11,200539,24.00),(162800,'2024-02-29',20,201907,11,200539,24.00),(162800,'2024-02-29',20,201908,11,200539,24.00),(162800,'2024-02-29',20,201909,11,200539,24.00),(162800,'2024-02-29',20,201910,11,200539,24.00),(162800,'2024-02-29',20,201911,11,200539,24.00),(162800,'2024-02-29',20,201912,11,200539,24.00),(162800,'2024-02-29',20,202001,11,200539,24.00),(162800,'2024-02-29',20,202002,11,200539,24.00),(162800,'2024-02-29',20,202003,11,200539,24.00),(162800,'2024-02-29',20,202004,11,200539,24.00),(162800,'2024-02-29',20,202005,11,200539,24.00),(162800,'2024-02-29',20,202006,11,200539,24.00),(162800,'2024-02-29',20,202007,11,200539,24.00),(162800,'2024-02-29',20,202008,11,200539,24.00),(162800,'2024-02-29',20,202009,11,200539,24.00),(162800,'2024-02-29',20,202010,11,200539,24.00),(162800,'2024-02-29',20,202011,11,200539,24.00),(162800,'2024-02-29',36,201806,11,200539,1000.00),(162800,'2024-02-29',50,201606,11,200539,21.00),(162800,'2024-02-29',50,201609,11,200539,28.00),(162800,'2024-02-29',50,201612,11,200539,34.00),(162800,'2024-02-29',50,201701,11,200539,3.00),(162800,'2024-02-29',50,201703,11,200539,41.00),(162800,'2024-02-29',50,201704,11,200539,10.00),(162800,'2024-02-29',50,201706,11,200539,48.00),(162800,'2024-02-29',50,201707,11,200539,17.00),(162800,'2024-02-29',50,201710,11,200539,24.00),(162800,'2024-02-29',50,201712,11,200539,31.00),(162800,'2024-02-29',50,201801,11,200539,22.00),(162800,'2024-02-29',50,201804,11,200539,14.00),(162800,'2024-02-29',50,201805,11,200539,45.00),(162800,'2024-02-29',50,201808,11,200539,13.00),(162800,'2024-02-29',50,201809,11,200539,44.00),(162800,'2024-02-29',50,201811,11,200539,5.00),(162800,'2024-02-29',50,201812,11,200539,36.00),(162800,'2024-02-29',50,201903,11,200539,29.00),(162800,'2024-02-29',50,201906,11,200539,4.00),(162800,'2024-02-29',50,202301,11,200539,28.06),(162800,'2024-02-29',50,202302,11,200539,28.06),(162800,'2024-02-29',50,202303,11,200539,28.06),(162800,'2024-02-29',50,202304,11,200539,28.06),(162800,'2024-02-29',50,202305,11,200539,28.06),(162800,'2024-02-29',50,202306,11,200539,28.06),(162800,'2024-02-29',50,202307,11,200539,28.06),(162800,'2024-02-29',50,202308,11,200539,28.06),(162800,'2024-02-29',50,202309,11,200539,28.06),(162800,'2024-02-29',50,202310,11,200539,28.06),(162800,'2024-02-29',50,202311,11,200539,28.06),(162800,'2024-02-29',50,202312,11,200539,28.06),(163000,'2024-02-02',1,202306,7,196724,4484.63),(163000,'2024-02-02',1,202307,7,196724,4484.63),(163000,'2024-02-02',1,202308,7,196724,4484.63),(163000,'2024-02-02',1,202309,7,196724,4484.63),(163000,'2024-02-02',1,202310,7,196724,4484.63),(163000,'2024-02-02',1,202311,7,196724,4484.63),(163000,'2024-02-02',1,202312,7,196724,4484.63),(163000,'2024-02-02',4,202306,7,196724,5592.20),(163000,'2024-02-02',4,202307,7,196724,5138.54),(163000,'2024-02-02',4,202308,7,196724,2802.84),(163000,'2024-02-02',4,202309,7,196724,5604.73),(163000,'2024-02-02',4,202310,7,196724,5138.54),(163000,'2024-02-02',4,202311,7,196724,5605.68),(163000,'2024-02-02',4,202312,7,196724,4204.26),(163000,'2024-02-02',50,202311,7,196724,9.69),(163000,'2024-02-02',50,202312,7,196724,11.11),(163250,'2024-02-29',4,202308,11,200544,601.55),(163250,'2024-02-29',4,202309,11,200544,5603.31),(163250,'2024-02-29',4,202310,11,200544,5138.54),(163250,'2024-02-29',4,202311,11,200544,4671.40),(163250,'2024-02-29',4,202312,11,200544,4204.26),(163250,'2024-02-29',50,202311,11,200544,43.97),(163250,'2024-02-29',50,202312,11,200544,11.11),(163300,'2024-02-29',1,202311,11,200545,4484.63),(163300,'2024-02-29',1,202312,11,200545,4484.63),(163300,'2024-02-29',4,202311,11,200545,7474.24),(163300,'2024-02-29',4,202312,11,200545,9031.38),(163300,'2024-02-29',50,202311,11,200545,25.12),(163350,'2024-02-29',1,202109,16,203752,942.50),(163350,'2024-02-29',1,202110,16,203752,3668.70),(163350,'2024-02-29',1,202111,16,203752,3668.70),(163350,'2024-02-29',1,202112,16,203752,3668.70),(163350,'2024-02-29',1,202201,16,203752,3668.70),(163350,'2024-02-29',1,202202,16,203752,3668.70),(163350,'2024-02-29',1,202203,16,203752,3668.70),(163350,'2024-02-29',1,202204,16,203752,3668.70),(163350,'2024-02-29',1,202205,16,203752,3668.70),(163350,'2024-02-29',1,202206,16,203752,3668.70),(163350,'2024-02-29',1,202207,16,203752,3668.70),(163350,'2024-02-29',1,202208,16,203752,3668.70),(163350,'2024-02-29',1,202209,16,203752,3968.70),(163350,'2024-02-29',1,202210,16,203752,3968.70),(163350,'2024-02-29',1,202211,16,203752,3968.70),(163350,'2024-02-29',1,202212,16,203752,3968.70),(163350,'2024-02-29',1,202301,16,203752,4484.63),(163350,'2024-02-29',1,202302,16,203752,4484.63),(163350,'2024-02-29',1,202303,16,203752,4484.63),(163350,'2024-02-29',1,202304,16,203752,4484.63),(163350,'2024-02-29',1,202305,16,203752,4484.63),(163350,'2024-02-29',1,202306,16,203752,4484.63),(163350,'2024-02-29',1,202307,16,203752,4484.63),(163350,'2024-02-29',1,202308,16,203752,4484.63),(163350,'2024-02-29',1,202309,16,203752,4484.63),(163350,'2024-02-29',1,202310,16,203752,4484.63),(163350,'2024-02-29',1,202311,16,203752,4484.63),(163350,'2024-02-29',1,202312,16,203752,4484.63),(163350,'2024-02-29',4,202109,16,203752,4134.00),(163350,'2024-02-29',4,202110,16,203752,4134.00),(163350,'2024-02-29',4,202111,16,203752,4134.00),(163350,'2024-02-29',4,202112,16,203752,4134.00),(163350,'2024-02-29',4,202201,16,203752,4134.00),(163350,'2024-02-29',4,202202,16,203752,2480.40),(163350,'2024-02-29',4,202203,16,203752,5374.20),(163350,'2024-02-29',4,202204,16,203752,5374.20),(163350,'2024-02-29',4,202205,16,203752,5374.20),(163350,'2024-02-29',4,202206,16,203752,3307.20),(163350,'2024-02-29',4,202207,16,203752,5374.20),(163350,'2024-02-29',4,202208,16,203752,4547.40),(163350,'2024-02-29',4,202209,16,203752,6201.00),(163350,'2024-02-29',4,202210,16,203752,4960.80),(163350,'2024-02-29',4,202211,16,203752,826.80),(163350,'2024-02-29',4,202212,16,203752,20394.40),(163350,'2024-02-29',4,202301,16,203752,5138.54),(163350,'2024-02-29',4,202302,16,203752,5115.37),(163350,'2024-02-29',4,202303,16,203752,7007.10),(163350,'2024-02-29',4,202304,16,203752,4204.26),(163350,'2024-02-29',4,202305,16,203752,13702.80),(163350,'2024-02-29',4,202306,16,203752,4204.26),(163350,'2024-02-29',4,202307,16,203752,3269.98),(163350,'2024-02-29',4,202308,16,203752,6539.96),(163350,'2024-02-29',4,202309,11,200546,3632.92),(163350,'2024-02-29',4,202309,16,203752,1038.48),(163350,'2024-02-29',4,202310,11,200546,4671.40),(163350,'2024-02-29',4,202311,11,200546,5605.68),(163350,'2024-02-29',4,202312,11,200546,5138.54),(163350,'2024-02-29',50,202209,11,200546,0.80),(163350,'2024-02-29',50,202211,11,200546,4.50),(163350,'2024-02-29',50,202212,11,200546,13.73),(163350,'2024-02-29',50,202303,11,200546,8.27),(163350,'2024-02-29',50,202304,11,200546,11.11),(163350,'2024-02-29',50,202305,11,200546,12.57),(163350,'2024-02-29',50,202306,11,200546,11.11),(163350,'2024-02-29',50,202307,11,200546,20.80),(163350,'2024-02-29',50,202309,11,200546,43.97),(163350,'2024-02-29',50,202310,11,200546,30.49),(163400,'2024-02-29',4,202308,11,200547,130.11),(163400,'2024-02-29',4,202309,11,200547,6072.82),(163400,'2024-02-29',4,202310,11,200547,6072.82),(163400,'2024-02-29',4,202311,11,200547,6072.82),(163400,'2024-02-29',4,202312,11,200547,6072.82),(163400,'2024-02-29',50,202308,11,200547,42.55),(163400,'2024-02-29',50,202309,11,200547,42.55),(163400,'2024-02-29',50,202310,11,200547,42.55),(163400,'2024-02-29',50,202311,11,200547,42.55),(163400,'2024-02-29',50,202312,11,200547,42.55),(163500,'2024-02-20',1,202310,7,198160,4484.63),(163500,'2024-02-20',1,202311,7,198160,4484.63),(163500,'2024-02-20',1,202312,7,198160,4484.63),(163500,'2024-02-20',4,202310,7,198160,2802.84),(163500,'2024-02-20',4,202311,7,198160,1401.42),(163500,'2024-02-20',4,202312,7,198160,467.14),(163500,'2024-02-20',50,202310,7,198160,12.53),(163500,'2024-02-20',50,202311,7,198160,13.95),(163500,'2024-02-20',50,202312,7,198160,48.23),(163600,'2024-02-29',4,202311,11,200549,9469.88),(163600,'2024-02-29',4,202312,11,200549,18374.22),(163600,'2024-02-29',50,202207,11,200549,6.50),(163600,'2024-02-29',50,202212,11,200549,44.90),(163600,'2024-02-29',50,202301,11,200549,7.66),(163600,'2024-02-29',50,202306,11,200549,4.36),(163600,'2024-02-29',50,202312,11,200549,41.15),(163650,'2024-02-02',1,202311,7,196725,4484.63),(163650,'2024-02-02',1,202312,7,196725,4484.63),(163650,'2024-02-02',4,202311,7,196725,4204.26),(163650,'2024-02-02',4,202312,7,196725,16817.08),(163650,'2024-02-02',50,202311,7,196725,9.40),(163720,'2024-02-29',12,202105,11,200552,27882.11),(163720,'2024-02-29',50,201911,11,200552,21.91),(163720,'2024-02-29',50,202307,11,200552,10.22),(163720,'2024-02-29',50,202308,11,200552,10.24),(163720,'2024-02-29',50,202309,11,200552,26.58),(163740,'2024-02-29',7,202011,11,200553,26758.74),(163740,'2024-02-29',50,201901,11,200553,27.00),(163740,'2024-02-29',50,201906,11,200553,6.00),(163740,'2024-02-29',50,201908,11,200553,5.00),(163740,'2024-02-29',50,201910,11,200553,50.00),(163740,'2024-02-29',50,201911,11,200553,15.00),(163740,'2024-02-29',50,202001,11,200553,25.00),(163740,'2024-02-29',50,202003,11,200553,36.00),(163740,'2024-02-29',50,202005,11,200553,20.00),(163740,'2024-02-29',50,202007,11,200553,22.00),(163740,'2024-02-29',50,202009,11,200553,48.00),(163740,'2024-02-29',50,202010,11,200553,4.00),(163740,'2024-02-29',50,202012,11,200553,14.00),(163740,'2024-02-29',50,202101,11,200553,16.90),(163740,'2024-02-29',50,202102,11,200553,16.90),(163740,'2024-02-29',50,202103,11,200553,16.90),(163740,'2024-02-29',50,202104,11,200553,16.90),(163740,'2024-02-29',50,202105,11,200553,16.90),(163740,'2024-02-29',50,202106,11,200553,16.90),(163740,'2024-02-29',50,202107,11,200553,16.90),(163740,'2024-02-29',50,202108,11,200553,16.90),(163740,'2024-02-29',50,202109,11,200553,16.90),(163740,'2024-02-29',50,202110,11,200553,16.90),(163740,'2024-02-29',50,202111,11,200553,16.90),(163740,'2024-02-29',50,202112,11,200553,16.90),(163740,'2024-02-29',50,202201,11,200553,16.90),(163740,'2024-02-29',50,202202,11,200553,16.90),(163740,'2024-02-29',50,202203,11,200553,16.90),(163740,'2024-02-29',50,202204,11,200553,16.90),(163740,'2024-02-29',50,202205,11,200553,16.90),(163740,'2024-02-29',50,202206,11,200553,16.90),(163740,'2024-02-29',50,202207,11,200553,16.90),(163740,'2024-02-29',50,202208,11,200553,16.90),(163740,'2024-02-29',50,202209,11,200553,16.90),(163740,'2024-02-29',50,202210,11,200553,16.90),(163740,'2024-02-29',50,202211,11,200553,16.90),(163740,'2024-02-29',50,202212,11,200553,16.90),(163740,'2024-02-29',50,202301,11,200553,41.13),(163740,'2024-02-29',50,202302,11,200553,41.13),(163740,'2024-02-29',50,202303,11,200553,41.13),(163740,'2024-02-29',50,202304,11,200553,41.13),(163740,'2024-02-29',50,202305,11,200553,15.37),(163740,'2024-02-29',50,202306,11,200553,41.13),(163740,'2024-02-29',50,202307,11,200553,41.13),(163740,'2024-02-29',50,202308,11,200553,41.13),(163740,'2024-02-29',50,202309,11,200553,41.13),(163740,'2024-02-29',50,202310,11,200553,41.13),(163740,'2024-02-29',50,202311,11,200553,41.13),(163740,'2024-02-29',50,202312,11,200553,41.13),(164000,'2024-02-29',2,202309,11,200557,100.89),(164000,'2024-02-29',2,202310,11,200557,1880.43),(164000,'2024-02-29',2,202311,11,200557,1880.43),(164000,'2024-02-29',2,202312,11,200557,1880.43),(164000,'2024-02-29',4,202307,11,200557,2802.84),(164000,'2024-02-29',4,202308,11,200557,1868.56),(164000,'2024-02-29',4,202309,11,200557,4671.40),(164000,'2024-02-29',4,202310,11,200557,467.14),(164000,'2024-02-29',4,202311,11,200557,467.14),(164000,'2024-02-29',4,202312,11,200557,467.14),(164000,'2024-02-29',5,202307,11,200557,1190.32),(164000,'2024-02-29',5,202308,11,200557,808.16),(164000,'2024-02-29',5,202309,11,200557,6729.30),(164000,'2024-02-29',5,202310,11,200557,167.80),(164000,'2024-02-29',5,202311,11,200557,167.80),(164000,'2024-02-29',5,202312,11,200557,202.04),(164600,'2024-02-29',1,202312,11,200562,4484.63),(164600,'2024-02-29',4,202312,11,200562,7474.24),(164600,'2024-02-29',50,202312,11,200562,41.13),(164800,'2024-02-29',4,202309,11,200564,7216.90),(164800,'2024-02-29',4,202310,11,200564,7007.10),(164800,'2024-02-29',4,202311,11,200564,7474.24),(164800,'2024-02-29',4,202312,11,200564,6072.82),(164800,'2024-02-29',50,202309,11,200564,41.13),(164800,'2024-02-29',50,202310,11,200564,8.27),(164800,'2024-02-29',50,202311,11,200564,41.13),(164800,'2024-02-29',50,202312,11,200564,42.55),(164900,'2024-02-26',1,202312,1,198387,4484.63),(164900,'2024-02-26',4,202312,1,198387,8715.37),(164900,'2024-02-26',4,202312,7,198419,9658.85),(164900,'2024-02-26',50,202312,7,198419,41.15),(164950,'2024-02-29',1,202312,11,200566,4484.63),(164950,'2024-02-29',4,202312,11,200566,5115.37),(165000,'2024-02-29',4,202310,11,200567,1464.37),(165000,'2024-02-29',4,202311,11,200567,1401.42),(165000,'2024-02-29',4,202312,11,200567,18374.22),(165000,'2024-02-29',50,202308,11,200567,43.97),(165000,'2024-02-29',50,202309,11,200567,12.53),(165000,'2024-02-29',50,202310,11,200567,12.53),(165000,'2024-02-29',50,202311,11,200567,13.95),(165000,'2024-02-29',50,202312,11,200567,41.15),(165100,'2024-02-29',26,202002,11,200568,241.98),(165100,'2024-02-29',26,202003,11,200568,2906.00),(165100,'2024-02-29',26,202004,11,200568,2906.00),(165100,'2024-02-29',26,202005,11,200568,2906.00),(165100,'2024-02-29',26,202006,11,200568,2906.00),(165100,'2024-02-29',26,202007,11,200568,2906.00),(165100,'2024-02-29',26,202008,11,200568,2906.00),(165100,'2024-02-29',26,202009,11,200568,2906.00),(165100,'2024-02-29',26,202010,11,200568,2906.00),(165100,'2024-02-29',26,202011,11,200568,2906.00),(165100,'2024-02-29',50,201707,11,200568,18.00),(165100,'2024-02-29',50,201708,11,200568,43.00),(165100,'2024-02-29',50,201711,11,200568,18.00),(165100,'2024-02-29',50,201712,11,200568,19.00),(165100,'2024-02-29',50,201801,11,200568,18.00),(165100,'2024-02-29',50,201802,11,200568,30.00),(165100,'2024-02-29',50,201803,11,200568,41.00),(165100,'2024-02-29',50,201808,11,200568,1.00),(165100,'2024-02-29',50,201809,11,200568,13.00),(165100,'2024-02-29',50,201810,11,200568,25.00),(165100,'2024-02-29',50,201811,11,200568,37.00),(165100,'2024-02-29',50,201812,11,200568,49.00),(165100,'2024-02-29',50,201905,11,200568,9.00),(165100,'2024-02-29',50,201906,11,200568,21.00),(165100,'2024-02-29',50,201907,11,200568,33.00),(165100,'2024-02-29',50,201908,11,200568,44.00),(165100,'2024-02-29',50,202001,11,200568,4.00),(165100,'2024-02-29',50,202002,11,200568,16.00),(165100,'2024-02-29',50,202003,11,200568,28.00),(165100,'2024-02-29',50,202005,11,200568,4.00),(165100,'2024-02-29',50,202006,11,200568,46.00),(165100,'2024-02-29',50,202008,11,200568,5.00),(165100,'2024-02-29',50,202009,11,200568,17.00),(165100,'2024-02-29',50,202010,11,200568,29.00),(165100,'2024-02-29',50,202011,11,200568,41.00),(165100,'2024-02-29',50,202101,11,200568,16.90),(165100,'2024-02-29',50,202102,11,200568,16.90),(165100,'2024-02-29',50,202103,11,200568,16.90),(165100,'2024-02-29',50,202104,11,200568,16.90),(165100,'2024-02-29',50,202105,11,200568,16.90),(165100,'2024-02-29',50,202106,11,200568,16.90),(165100,'2024-02-29',50,202107,11,200568,16.90),(165100,'2024-02-29',50,202108,11,200568,16.90),(165100,'2024-02-29',50,202109,11,200568,16.90),(165100,'2024-02-29',50,202110,11,200568,16.90),(165100,'2024-02-29',50,202111,11,200568,16.90),(165100,'2024-02-29',50,202112,11,200568,16.90),(165100,'2024-02-29',50,202201,11,200568,16.90),(165100,'2024-02-29',50,202202,11,200568,16.90),(165100,'2024-02-29',50,202203,11,200568,16.90),(165100,'2024-02-29',50,202204,11,200568,16.90),(165100,'2024-02-29',50,202205,11,200568,16.90),(165100,'2024-02-29',50,202206,11,200568,16.90),(165100,'2024-02-29',50,202207,11,200568,16.90),(165100,'2024-02-29',50,202208,11,200568,16.90),(165100,'2024-02-29',50,202209,11,200568,16.90),(165100,'2024-02-29',50,202210,11,200568,16.90),(165100,'2024-02-29',50,202211,11,200568,16.90),(165100,'2024-02-29',50,202212,11,200568,16.90),(165100,'2024-02-29',50,202301,11,200568,41.13),(165100,'2024-02-29',50,202302,11,200568,41.13),(165100,'2024-02-29',50,202303,11,200568,41.13),(165100,'2024-02-29',50,202304,11,200568,41.13),(165100,'2024-02-29',50,202305,11,200568,41.13),(165100,'2024-02-29',50,202306,11,200568,41.13),(165100,'2024-02-29',50,202307,11,200568,41.13),(165100,'2024-02-29',50,202308,11,200568,41.13),(165100,'2024-02-29',50,202309,11,200568,41.13),(165100,'2024-02-29',50,202310,11,200568,41.13),(165100,'2024-02-29',50,202311,11,200568,41.13),(165100,'2024-02-29',50,202312,11,200568,41.13),(165200,'2024-02-29',4,202309,11,200569,2250.96),(165200,'2024-02-29',4,202310,11,200569,2335.70),(165200,'2024-02-29',4,202311,11,200569,2335.70),(165200,'2024-02-29',4,202312,11,200569,3269.98),(165200,'2024-02-29',5,202306,11,200569,1004.72),(165200,'2024-02-29',5,202307,11,200569,1364.96),(165200,'2024-02-29',5,202308,11,200569,1388.24),(165200,'2024-02-29',5,202309,11,200569,2211.48),(165200,'2024-02-29',5,202310,11,200569,999.24),(165200,'2024-02-29',5,202311,11,200569,960.88),(165200,'2024-02-29',5,202312,11,200569,1414.28),(165300,'2024-02-29',1,202311,11,200570,1718.03),(165300,'2024-02-29',1,202312,11,200570,4484.63),(165300,'2024-02-29',4,202309,11,200570,467.14),(165300,'2024-02-29',4,202310,11,200570,9031.38),(165300,'2024-02-29',4,202311,11,200570,934.28),(165300,'2024-02-29',4,202312,11,200570,4671.40),(165300,'2024-02-29',50,202309,11,200570,13.31),(165300,'2024-02-29',50,202312,11,200570,43.97),(165350,'2024-02-29',7,202007,11,200571,2001.90),(165350,'2024-02-29',7,202008,11,200571,4244.00),(165350,'2024-02-29',7,202009,11,200571,4515.00),(165350,'2024-02-29',7,202010,11,200571,4786.00),(165350,'2024-02-29',7,202011,11,200571,5056.00),(165350,'2024-02-29',50,201912,11,200571,47.00),(165350,'2024-02-29',50,202002,11,200571,5.00),(165350,'2024-02-29',50,202003,11,200571,34.00),(165350,'2024-02-29',50,202004,11,200571,25.00),(165350,'2024-02-29',50,202005,11,200571,45.00),(165350,'2024-02-29',50,202008,11,200571,41.00),(165350,'2024-02-29',50,202011,11,200571,28.00),(165350,'2024-02-29',50,202101,11,200571,31.30),(165350,'2024-02-29',50,202102,11,200571,5.90),(165350,'2024-02-29',50,202301,11,200571,43.97),(165350,'2024-02-29',50,202302,11,200571,43.97),(165350,'2024-02-29',50,202303,11,200571,43.97),(165350,'2024-02-29',50,202304,11,200571,43.97),(165350,'2024-02-29',50,202305,11,200571,15.37),(165350,'2024-02-29',50,202306,11,200571,43.97),(165350,'2024-02-29',50,202307,11,200571,43.97),(165350,'2024-02-29',50,202308,11,200571,43.97),(165350,'2024-02-29',50,202309,11,200571,43.97),(165350,'2024-02-29',50,202310,11,200571,43.97),(165350,'2024-02-29',50,202311,11,200571,43.97),(165350,'2024-02-29',50,202312,11,200571,43.97),(165400,'2024-02-29',4,202308,11,200572,2179.50),(165400,'2024-02-29',4,202309,11,200572,4671.40),(165400,'2024-02-29',4,202310,11,200572,4671.40),(165400,'2024-02-29',4,202311,11,200572,4671.40),(165400,'2024-02-29',4,202312,11,200572,4671.40),(165400,'2024-02-29',50,202301,11,200572,43.97),(165400,'2024-02-29',50,202302,11,200572,43.97),(165400,'2024-02-29',50,202303,11,200572,43.97),(165400,'2024-02-29',50,202304,11,200572,43.97),(165400,'2024-02-29',50,202305,11,200572,15.37),(165400,'2024-02-29',50,202306,11,200572,43.97),(165400,'2024-02-29',50,202307,11,200572,43.97),(165400,'2024-02-29',50,202308,11,200572,43.97),(165400,'2024-02-29',50,202309,11,200572,43.97),(165400,'2024-02-29',50,202310,11,200572,43.97),(165400,'2024-02-29',50,202311,11,200572,43.97),(165400,'2024-02-29',50,202312,11,200572,43.97),(165600,'2024-02-29',4,202308,11,200574,4501.53),(165600,'2024-02-29',4,202309,11,200574,6072.82),(165600,'2024-02-29',4,202310,11,200574,5138.54),(165600,'2024-02-29',4,202311,11,200574,5605.68),(165600,'2024-02-29',4,202312,11,200574,6539.96),(165600,'2024-02-29',50,202308,11,200574,41.13),(165600,'2024-02-29',50,202309,11,200574,4.48),(165700,'2024-02-29',4,202311,11,200575,4874.47),(165700,'2024-02-29',4,202312,11,200575,23045.64),(165900,'2024-02-29',1,202310,11,200578,1387.29),(165900,'2024-02-29',1,202311,11,200578,4484.63),(165900,'2024-02-29',1,202312,11,200578,4484.63),(165900,'2024-02-29',50,202306,11,200578,15.37),(165900,'2024-02-29',50,202307,11,200578,15.37),(165900,'2024-02-29',50,202308,11,200578,15.37),(165900,'2024-02-29',50,202309,11,200578,15.37),(165900,'2024-02-29',50,202310,11,200578,15.37),(165900,'2024-02-29',50,202311,11,200578,15.37),(165900,'2024-02-29',50,202312,11,200578,15.37),(166200,'2024-02-29',1,202312,11,200582,4484.63),(166200,'2024-02-29',4,202312,11,200582,4671.40),(166200,'2024-02-29',50,202312,11,200582,43.97),(166450,'2024-02-29',4,202309,11,200585,5193.51),(166450,'2024-02-29',4,202310,11,200585,7474.24),(166450,'2024-02-29',4,202311,11,200585,7474.24),(166450,'2024-02-29',4,202312,11,200585,7474.24),(166450,'2024-02-29',50,202306,11,200585,41.13),(166450,'2024-02-29',50,202307,11,200585,41.13),(166450,'2024-02-29',50,202308,11,200585,41.13),(166450,'2024-02-29',50,202309,11,200585,41.13),(166450,'2024-02-29',50,202310,11,200585,41.13),(166450,'2024-02-29',50,202311,11,200585,41.13),(166450,'2024-02-29',50,202312,11,200585,41.13),(166500,'2024-02-29',1,202311,11,200586,2825.81),(166500,'2024-02-29',1,202312,11,200586,4484.63),(166500,'2024-02-29',4,202302,11,200586,100.00),(166500,'2024-02-29',4,202303,11,200586,467.14),(166500,'2024-02-29',4,202304,11,200586,934.28),(166500,'2024-02-29',4,202305,11,200586,467.14),(166500,'2024-02-29',4,202306,11,200586,467.14),(166500,'2024-02-29',4,202307,11,200586,467.14),(166500,'2024-02-29',4,202308,11,200586,467.14),(166500,'2024-02-29',4,202309,11,200586,4671.40),(166500,'2024-02-29',4,202310,11,200586,467.14),(166500,'2024-02-29',4,202311,11,200586,467.14),(166500,'2024-02-29',4,202312,11,200586,4671.40),(166500,'2024-02-29',50,202303,11,200586,29.32),(166500,'2024-02-29',50,202305,11,200586,48.23),(166500,'2024-02-29',50,202306,11,200586,48.23),(166500,'2024-02-29',50,202307,11,200586,48.23),(166500,'2024-02-29',50,202308,11,200586,48.23),(166500,'2024-02-29',50,202309,11,200586,43.97),(166500,'2024-02-29',50,202310,11,200586,48.23),(166500,'2024-02-29',50,202311,11,200586,48.23),(166500,'2024-02-29',50,202312,11,200586,43.97),(166800,'2024-02-06',1,202312,1,196902,4484.63),(166800,'2024-02-06',2,202312,7,197028,1880.43),(166800,'2024-02-06',4,202312,1,196902,4954.63),(166800,'2024-02-06',4,202312,7,197028,24319.57),(166800,'2024-02-06',5,202312,1,196902,12660.74),(166900,'2024-02-02',1,202311,7,196726,4484.63),(166900,'2024-02-02',1,202312,7,196726,4484.63),(166900,'2024-02-02',2,202311,7,196726,1880.43),(166900,'2024-02-02',2,202312,7,196726,1880.43),(166900,'2024-02-02',4,202311,7,196726,7474.24),(166900,'2024-02-02',4,202312,7,196726,4671.40),(166900,'2024-02-02',5,202311,7,196726,3232.64),(166900,'2024-02-02',5,202312,7,196726,2020.40),(166900,'2024-02-02',50,202311,7,196726,28.06),(166900,'2024-02-02',50,202312,7,196726,43.14),(167100,'2024-02-29',1,202312,11,200593,4484.63),(167100,'2024-02-29',2,202312,11,200593,1880.43),(167100,'2024-02-29',4,202312,11,200593,467.14),(167100,'2024-02-29',5,202312,11,200593,167.80),(167300,'2024-02-13',1,202308,1,197596,4484.63),(167300,'2024-02-13',1,202309,1,197596,4484.63),(167300,'2024-02-13',1,202310,7,197660,4484.63),(167300,'2024-02-13',1,202311,7,197660,4484.63),(167300,'2024-02-13',1,202312,7,197660,4484.63),(167300,'2024-02-13',2,202308,1,197596,1880.43),(167300,'2024-02-13',2,202309,1,197596,1880.43),(167300,'2024-02-13',2,202310,7,197660,1880.43),(167300,'2024-02-13',2,202311,7,197660,1880.43),(167300,'2024-02-13',2,202312,7,197660,1880.43),(167300,'2024-02-13',4,202308,1,197596,9031.38),(167300,'2024-02-13',4,202309,1,197596,10588.52),(167300,'2024-02-13',4,202310,1,197596,1606.16),(167300,'2024-02-13',4,202310,7,197660,3532.38),(167300,'2024-02-13',4,202311,7,197660,9031.38),(167300,'2024-02-13',4,202312,7,197660,5138.54),(167300,'2024-02-13',5,202308,1,197596,3870.38),(167300,'2024-02-13',5,202309,1,197596,4553.56),(167300,'2024-02-13',5,202310,1,197596,2219.88),(167300,'2024-02-13',5,202311,7,197660,3880.08),(167300,'2024-02-13',5,202312,7,197660,2222.44),(167600,'2024-02-29',4,202308,11,200599,111.33),(167600,'2024-02-29',4,202309,11,200599,1835.96),(167600,'2024-02-29',4,202310,11,200599,1868.56),(167600,'2024-02-29',4,202311,11,200599,2792.92),(167600,'2024-02-29',4,202312,11,200599,1868.56),(167650,'2024-02-13',1,202312,1,197569,4300.00),(167650,'2024-02-13',1,202312,7,197661,184.63),(167650,'2024-02-13',4,202312,7,197661,3715.37),(167900,'2024-02-29',4,202310,11,200603,2073.40),(167900,'2024-02-29',4,202311,11,200603,13685.08),(167900,'2024-02-29',4,202312,11,200603,12145.66),(168000,'2024-02-06',1,202208,1,196899,3668.70),(168000,'2024-02-06',1,202209,1,196899,3968.70),(168000,'2024-02-06',1,202210,1,196899,3968.70),(168000,'2024-02-06',1,202211,1,196899,3968.70),(168000,'2024-02-06',1,202212,1,196899,3968.70),(168000,'2024-02-06',1,202301,1,196899,4484.63),(168000,'2024-02-06',1,202302,1,196899,4484.63),(168000,'2024-02-06',1,202303,1,196899,4484.63),(168000,'2024-02-06',1,202304,7,197031,4484.63),(168000,'2024-02-06',1,202305,7,197031,4484.63),(168000,'2024-02-06',1,202306,7,197031,4484.63),(168000,'2024-02-06',1,202307,7,197031,4484.63),(168000,'2024-02-06',1,202308,7,197031,4484.63),(168000,'2024-02-06',1,202309,7,197031,4484.63),(168000,'2024-02-06',1,202310,7,197031,4484.63),(168000,'2024-02-06',1,202311,7,197031,4484.63),(168000,'2024-02-06',1,202312,7,197031,4484.63),(168000,'2024-02-06',4,202208,1,196899,5787.60),(168000,'2024-02-06',4,202209,1,196899,4960.80),(168000,'2024-02-06',4,202210,1,196899,4134.00),(168000,'2024-02-06',4,202211,1,196899,6614.40),(168000,'2024-02-06',4,202212,1,196899,4134.00),(168000,'2024-02-06',4,202301,1,196899,6539.96),(168000,'2024-02-06',4,202302,1,196899,4671.40),(168000,'2024-02-06',4,202303,1,196899,538.54),(168000,'2024-02-06',4,202303,7,197031,4600.00),(168000,'2024-02-06',4,202304,7,197031,4671.40),(168000,'2024-02-06',4,202305,7,197031,5605.68),(168000,'2024-02-06',4,202306,7,197031,4671.40),(168000,'2024-02-06',4,202307,7,197031,5138.54),(168000,'2024-02-06',4,202308,7,197031,6072.82),(168000,'2024-02-06',4,202309,7,197031,4204.26),(168000,'2024-02-06',4,202310,7,197031,4671.40),(168000,'2024-02-06',4,202311,7,197031,6539.96),(168000,'2024-02-06',4,202312,7,197031,3737.12),(168000,'2024-02-06',50,202208,1,196899,1.11),(168000,'2024-02-06',50,202302,1,196899,20.80),(168000,'2024-02-06',50,202304,7,197031,43.97),(168000,'2024-02-06',50,202305,7,197031,9.69),(168000,'2024-02-06',50,202306,7,197031,20.80),(168000,'2024-02-06',50,202308,7,197031,42.55),(168000,'2024-02-06',50,202309,7,197031,8.74),(168300,'2024-02-29',4,202308,11,200607,1216.14),(168300,'2024-02-29',4,202309,11,200607,12145.66),(168300,'2024-02-29',4,202310,11,200607,1401.42),(168300,'2024-02-29',4,202311,11,200607,2335.70),(168300,'2024-02-29',4,202312,11,200607,4204.26),(168300,'2024-02-29',50,202307,11,200607,42.55),(168300,'2024-02-29',50,202308,11,200607,7.30),(168300,'2024-02-29',50,202312,11,200607,11.11),(168450,'2024-02-29',4,202309,11,200609,4955.46),(168450,'2024-02-29',4,202310,11,200609,4671.40),(168450,'2024-02-29',4,202311,11,200609,10588.52),(168450,'2024-02-29',4,202312,11,200609,6539.96),(168450,'2024-02-29',50,202309,11,200609,12.57),(168450,'2024-02-29',50,202310,11,200609,43.97),(168450,'2024-02-29',50,202311,11,200609,2.26),(169000,'2024-02-29',26,202005,11,200614,164.14),(169000,'2024-02-29',26,202006,11,200614,3737.00),(169000,'2024-02-29',26,202007,11,200614,3737.00),(169000,'2024-02-29',26,202008,11,200614,3737.00),(169000,'2024-02-29',26,202009,11,200614,3737.00),(169000,'2024-02-29',26,202010,11,200614,3737.00),(169000,'2024-02-29',26,202011,11,200614,3628.17),(169100,'2024-02-26',1,202312,7,198421,4484.63),(169100,'2024-02-26',4,202312,7,198421,3715.37),(169110,'2024-02-29',4,202309,11,200616,924.26),(169110,'2024-02-29',4,202310,11,200616,7474.24),(169110,'2024-02-29',4,202311,11,200616,7474.24),(169110,'2024-02-29',4,202312,11,200616,7474.24),(169110,'2024-02-29',7,201608,11,200616,672.00),(169110,'2024-02-29',7,201609,11,200616,822.00),(169110,'2024-02-29',7,201610,11,200616,972.00),(169110,'2024-02-29',7,201611,11,200616,1122.00),(169110,'2024-02-29',50,201608,11,200616,15.00),(169110,'2024-02-29',50,201609,11,200616,40.00),(169110,'2024-02-29',50,201612,11,200616,15.00),(169110,'2024-02-29',50,202101,11,200616,16.90),(169110,'2024-02-29',50,202102,11,200616,16.90),(169110,'2024-02-29',50,202103,11,200616,16.90),(169110,'2024-02-29',50,202104,11,200616,16.90),(169110,'2024-02-29',50,202105,11,200616,16.90),(169110,'2024-02-29',50,202106,11,200616,16.90),(169110,'2024-02-29',50,202107,11,200616,16.90),(169110,'2024-02-29',50,202108,11,200616,16.90),(169110,'2024-02-29',50,202109,11,200616,16.90),(169110,'2024-02-29',50,202110,11,200616,16.90),(169110,'2024-02-29',50,202111,11,200616,16.90),(169110,'2024-02-29',50,202112,11,200616,16.90),(169110,'2024-02-29',50,202201,11,200616,16.90),(169110,'2024-02-29',50,202202,11,200616,16.90),(169110,'2024-02-29',50,202203,11,200616,16.90),(169110,'2024-02-29',50,202204,11,200616,16.90),(169110,'2024-02-29',50,202205,11,200616,16.90),(169110,'2024-02-29',50,202206,11,200616,16.90),(169110,'2024-02-29',50,202207,11,200616,16.90),(169110,'2024-02-29',50,202208,11,200616,16.90),(169110,'2024-02-29',50,202209,11,200616,16.90),(169110,'2024-02-29',50,202210,11,200616,16.90),(169110,'2024-02-29',50,202211,11,200616,16.90),(169110,'2024-02-29',50,202212,11,200616,16.90),(169110,'2024-02-29',50,202301,11,200616,41.13),(169110,'2024-02-29',50,202302,11,200616,41.13),(169110,'2024-02-29',50,202303,11,200616,41.13),(169110,'2024-02-29',50,202304,11,200616,41.13),(169110,'2024-02-29',50,202305,11,200616,41.13),(169110,'2024-02-29',50,202306,11,200616,41.13),(169110,'2024-02-29',50,202307,11,200616,41.13),(169110,'2024-02-29',50,202308,11,200616,41.13),(169110,'2024-02-29',50,202309,11,200616,41.13),(169110,'2024-02-29',50,202310,11,200616,41.13),(169110,'2024-02-29',50,202311,11,200616,41.13),(169110,'2024-02-29',50,202312,11,200616,41.13),(169250,'2024-02-29',1,202312,11,200619,4484.63),(169250,'2024-02-29',4,202312,11,200619,7474.24),(169250,'2024-02-29',50,202312,11,200619,41.13),(169500,'2024-02-29',4,202312,11,200624,27839.38),(169500,'2024-02-29',50,202309,11,200624,26.91),(169500,'2024-02-29',50,202310,11,200624,10.96),(169500,'2024-02-29',50,202312,11,200624,26.89),(169600,'2024-02-07',1,202308,1,197078,4484.63),(169600,'2024-02-07',1,202309,7,197164,4484.63),(169600,'2024-02-07',1,202310,7,197164,4484.63),(169600,'2024-02-07',1,202311,7,197164,4484.63),(169600,'2024-02-07',1,202312,7,197164,4484.63),(169600,'2024-02-07',4,202308,1,197078,7474.24),(169600,'2024-02-07',4,202309,1,197078,4958.87),(169600,'2024-02-07',4,202309,7,197164,2515.37),(169600,'2024-02-07',4,202310,7,197164,7474.24),(169600,'2024-02-07',4,202311,7,197164,7474.24),(169600,'2024-02-07',4,202312,7,197164,7474.24),(169600,'2024-02-07',50,202308,1,197078,41.13),(169600,'2024-02-07',50,202309,1,197078,41.13),(169600,'2024-02-07',50,202310,7,197164,41.13),(169600,'2024-02-07',50,202311,7,197164,41.13),(169600,'2024-02-07',50,202312,7,197164,41.13),(169700,'2024-02-29',7,202010,11,200626,9135.55),(169700,'2024-02-29',7,202011,11,200626,12976.00),(169700,'2024-02-29',50,201912,11,200626,8.00),(169700,'2024-02-29',50,202001,11,200626,47.00),(169700,'2024-02-29',50,202003,11,200626,37.00),(169700,'2024-02-29',50,202004,11,200626,47.00),(169700,'2024-02-29',50,202005,11,200626,24.20),(169700,'2024-02-29',50,202109,11,200626,38.90),(169700,'2024-02-29',50,202110,11,200626,16.90),(169700,'2024-02-29',50,202111,11,200626,4.90),(169700,'2024-02-29',50,202112,11,200626,24.10),(169700,'2024-02-29',50,202201,11,200626,3.40),(169700,'2024-02-29',50,202207,11,200626,26.90),(169700,'2024-02-29',50,202208,11,200626,21.27),(169700,'2024-02-29',50,202310,11,200626,46.81),(169700,'2024-02-29',50,202311,11,200626,11.11),(169700,'2024-02-29',50,202312,11,200626,8.27),(170400,'2024-02-26',1,202312,7,198422,4484.63),(170400,'2024-02-26',4,202312,7,198422,2802.84),(170400,'2024-02-26',50,202312,7,198422,12.53),(170600,'2024-02-29',5,202312,11,200635,43.20),(170700,'2024-02-02',1,202310,1,196605,4484.63),(170700,'2024-02-02',1,202311,1,196605,23.17),(170700,'2024-02-02',1,202311,7,196729,4461.46),(170700,'2024-02-02',1,202312,7,196729,4484.63),(170700,'2024-02-02',4,202310,1,196605,4671.40),(170700,'2024-02-02',4,202311,7,196729,5138.54),(170700,'2024-02-02',4,202312,7,196729,3269.98),(170700,'2024-02-02',50,202310,1,196605,20.80),(170700,'2024-02-02',50,202312,7,196729,45.39),(171000,'2024-02-29',4,202206,11,200639,437.90),(171000,'2024-02-29',4,202207,11,200639,2436.20),(171000,'2024-02-29',4,202208,11,200639,2431.30),(171000,'2024-02-29',4,202209,11,200639,2431.30),(171000,'2024-02-29',4,202210,11,200639,2480.40),(171000,'2024-02-29',50,202211,11,200639,31.30),(171000,'2024-02-29',50,202212,11,200639,31.30),(171000,'2024-02-29',50,202301,11,200639,15.37),(171000,'2024-02-29',50,202302,11,200639,15.37),(171000,'2024-02-29',50,202303,11,200639,15.37),(171000,'2024-02-29',50,202304,11,200639,15.37),(171000,'2024-02-29',50,202305,11,200639,15.37),(171000,'2024-02-29',50,202306,11,200639,15.37),(171000,'2024-02-29',50,202307,11,200639,15.37),(171000,'2024-02-29',50,202308,11,200639,15.37),(171000,'2024-02-29',50,202309,11,200639,15.37),(171000,'2024-02-29',50,202310,11,200639,15.37),(171000,'2024-02-29',50,202311,11,200639,15.37),(171000,'2024-02-29',50,202312,11,200639,15.37),(171100,'2024-02-29',4,202311,11,200640,18877.89),(171100,'2024-02-29',4,202312,11,200640,9031.38),(171100,'2024-02-29',50,202311,11,200640,10.86),(171400,'2024-02-29',4,202308,11,200644,721.50),(171400,'2024-02-29',4,202309,11,200644,4671.40),(171400,'2024-02-29',4,202310,11,200644,4671.40),(171400,'2024-02-29',4,202311,11,200644,4671.40),(171400,'2024-02-29',4,202312,11,200644,4671.40),(171400,'2024-02-29',7,201710,11,200644,600.00),(171400,'2024-02-29',7,201711,11,200644,750.00),(171400,'2024-02-29',50,202101,11,200644,31.30),(171400,'2024-02-29',50,202102,11,200644,14.10),(171400,'2024-02-29',50,202211,11,200644,31.30),(171400,'2024-02-29',50,202212,11,200644,31.30),(171400,'2024-02-29',50,202301,11,200644,15.37),(171400,'2024-02-29',50,202302,11,200644,43.97),(171400,'2024-02-29',50,202303,11,200644,43.97),(171400,'2024-02-29',50,202304,11,200644,43.97),(171400,'2024-02-29',50,202305,11,200644,43.97),(171400,'2024-02-29',50,202306,11,200644,43.97),(171400,'2024-02-29',50,202307,11,200644,43.97),(171400,'2024-02-29',50,202308,11,200644,43.97),(171400,'2024-02-29',50,202309,11,200644,43.97),(171400,'2024-02-29',50,202310,11,200644,43.97),(171400,'2024-02-29',50,202311,11,200644,43.97),(171400,'2024-02-29',50,202312,11,200644,43.97),(171500,'2024-02-29',4,202309,11,200646,4970.96),(171500,'2024-02-29',4,202310,11,200646,7474.24),(171500,'2024-02-29',4,202311,11,200646,7474.24),(171500,'2024-02-29',4,202312,11,200646,7474.24),(171500,'2024-02-29',50,202212,11,200646,16.90),(171500,'2024-02-29',50,202301,11,200646,41.13),(171500,'2024-02-29',50,202302,11,200646,41.13),(171500,'2024-02-29',50,202303,11,200646,41.13),(171500,'2024-02-29',50,202304,11,200646,41.13),(171500,'2024-02-29',50,202305,11,200646,41.13),(171500,'2024-02-29',50,202306,11,200646,41.13),(171500,'2024-02-29',50,202307,11,200646,41.13),(171500,'2024-02-29',50,202308,11,200646,41.13),(171500,'2024-02-29',50,202309,11,200646,41.13),(171500,'2024-02-29',50,202310,11,200646,41.13),(171500,'2024-02-29',50,202311,11,200646,41.13),(171500,'2024-02-29',50,202312,11,200646,41.13),(171650,'2024-02-29',4,202309,11,200648,4937.16),(171650,'2024-02-29',4,202310,11,200648,7474.24),(171650,'2024-02-29',4,202311,11,200648,7474.24),(171650,'2024-02-29',4,202312,11,200648,7474.24),(171650,'2024-02-29',50,202210,11,200648,16.90),(171650,'2024-02-29',50,202211,11,200648,16.90),(171650,'2024-02-29',50,202212,11,200648,16.90),(171650,'2024-02-29',50,202301,11,200648,41.13),(171650,'2024-02-29',50,202302,11,200648,41.13),(171650,'2024-02-29',50,202303,11,200648,41.13),(171650,'2024-02-29',50,202304,11,200648,41.13),(171650,'2024-02-29',50,202305,11,200648,41.13),(171650,'2024-02-29',50,202306,11,200648,41.13),(171650,'2024-02-29',50,202307,11,200648,41.13),(171650,'2024-02-29',50,202308,11,200648,41.13),(171650,'2024-02-29',50,202309,11,200648,41.13),(171650,'2024-02-29',50,202310,11,200648,41.13),(171650,'2024-02-29',50,202311,11,200648,41.13),(171650,'2024-02-29',50,202312,11,200648,41.13),(171700,'2024-02-29',4,202305,11,200649,85.46),(171700,'2024-02-29',4,202306,11,200649,3269.98),(171700,'2024-02-29',4,202307,11,200649,2802.84),(171700,'2024-02-29',4,202308,11,200649,6539.96),(171700,'2024-02-29',4,202309,11,200649,3269.98),(171700,'2024-02-29',4,202310,11,200649,3737.12),(171700,'2024-02-29',4,202311,11,200649,4671.40),(171700,'2024-02-29',4,202312,11,200649,3269.98),(171700,'2024-02-29',50,202212,11,200649,24.10),(171700,'2024-02-29',50,202301,11,200649,43.97),(171700,'2024-02-29',50,202302,11,200649,22.22),(171700,'2024-02-29',50,202304,11,200649,20.80),(171700,'2024-02-29',50,202306,11,200649,33.33),(171700,'2024-02-29',50,202309,11,200649,23.64),(171700,'2024-02-29',50,202311,11,200649,43.97),(171700,'2024-02-29',50,202312,11,200649,45.39),(171800,'2024-02-29',4,202311,11,200650,17286.46),(171800,'2024-02-29',4,202312,11,200650,10588.52),(171800,'2024-02-29',50,202306,11,200650,26.85),(171800,'2024-02-29',50,202307,11,200650,10.86),(171800,'2024-02-29',50,202309,11,200650,9.15),(171800,'2024-02-29',50,202312,11,200650,26.85),(171900,'2024-02-29',4,202311,11,200651,7618.77),(171900,'2024-02-29',4,202312,11,200651,6072.82),(171900,'2024-02-29',50,202312,11,200651,42.55),(172300,'2024-02-29',4,202310,11,200655,13094.72),(172300,'2024-02-29',4,202311,11,200655,9031.38),(172300,'2024-02-29',4,202312,11,200655,5605.68),(172300,'2024-02-29',50,202205,11,200655,14.90),(172300,'2024-02-29',50,202206,11,200655,38.90),(172300,'2024-02-29',50,202207,11,200655,31.30),(172300,'2024-02-29',50,202208,11,200655,31.30),(172300,'2024-02-29',50,202209,11,200655,26.90),(172300,'2024-02-29',50,202210,11,200655,48.90),(172300,'2024-02-29',50,202211,11,200655,0.76),(172300,'2024-02-29',50,202312,11,200655,9.69),(172400,'2024-02-29',4,202308,11,200656,2148.20),(172400,'2024-02-29',4,202309,11,200656,4671.40),(172400,'2024-02-29',4,202310,11,200656,4671.40),(172400,'2024-02-29',4,202311,11,200656,4671.40),(172400,'2024-02-29',4,202312,11,200656,4671.40),(172400,'2024-02-29',50,202212,11,200656,31.30),(172400,'2024-02-29',50,202301,11,200656,15.37),(172400,'2024-02-29',50,202302,11,200656,43.97),(172400,'2024-02-29',50,202303,11,200656,43.97),(172400,'2024-02-29',50,202304,11,200656,43.97),(172400,'2024-02-29',50,202305,11,200656,43.97),(172400,'2024-02-29',50,202306,11,200656,43.97),(172400,'2024-02-29',50,202307,11,200656,43.97),(172400,'2024-02-29',50,202308,11,200656,43.97),(172400,'2024-02-29',50,202309,11,200656,43.97),(172400,'2024-02-29',50,202310,11,200656,43.97),(172400,'2024-02-29',50,202311,11,200656,43.97),(172400,'2024-02-29',50,202312,11,200656,43.97),(172500,'2024-02-29',1,202312,11,200657,4484.63),(172500,'2024-02-29',4,202312,11,200657,6515.37),(172530,'2024-02-29',7,201710,11,200658,3439.70),(172530,'2024-02-29',7,201711,11,200658,6016.00),(172530,'2024-02-29',50,201610,11,200658,17.00),(172530,'2024-02-29',50,201611,11,200658,42.00),(172530,'2024-02-29',50,201702,11,200658,17.00),(172530,'2024-02-29',50,201703,11,200658,42.00),(172530,'2024-02-29',50,201706,11,200658,18.00),(172530,'2024-02-29',50,201707,11,200658,43.00),(172530,'2024-02-29',50,201710,11,200658,18.00),(172530,'2024-02-29',50,201711,11,200658,43.00),(172530,'2024-02-29',50,201712,11,200658,44.00),(172530,'2024-02-29',50,202101,11,200658,31.30),(172530,'2024-02-29',50,202102,11,200658,31.30),(172530,'2024-02-29',50,202103,11,200658,31.30),(172530,'2024-02-29',50,202104,11,200658,31.30),(172530,'2024-02-29',50,202105,11,200658,31.30),(172530,'2024-02-29',50,202106,11,200658,31.30),(172530,'2024-02-29',50,202107,11,200658,31.30),(172530,'2024-02-29',50,202108,11,200658,31.30),(172530,'2024-02-29',50,202109,11,200658,31.30),(172530,'2024-02-29',50,202110,11,200658,31.30),(172530,'2024-02-29',50,202111,11,200658,4.90),(172530,'2024-02-29',50,202112,11,200658,31.30),(172530,'2024-02-29',50,202201,11,200658,31.30),(172530,'2024-02-29',50,202202,11,200658,31.30),(172530,'2024-02-29',50,202203,11,200658,4.90),(172530,'2024-02-29',50,202204,11,200658,4.90),(172530,'2024-02-29',50,202205,11,200658,4.90),(172530,'2024-02-29',50,202206,11,200658,4.90),(172530,'2024-02-29',50,202207,11,200658,31.30),(172530,'2024-02-29',50,202208,11,200658,31.30),(172530,'2024-02-29',50,202209,11,200658,4.90),(172530,'2024-02-29',50,202210,11,200658,4.90),(172530,'2024-02-29',50,202211,11,200658,4.90),(172530,'2024-02-29',50,202212,11,200658,31.30),(172530,'2024-02-29',50,202301,11,200658,15.37),(172530,'2024-02-29',50,202302,11,200658,15.37),(172530,'2024-02-29',50,202303,11,200658,15.37),(172530,'2024-02-29',50,202304,11,200658,15.37),(172530,'2024-02-29',50,202305,11,200658,15.37),(172530,'2024-02-29',50,202306,11,200658,15.37),(172530,'2024-02-29',50,202307,11,200658,15.37),(172530,'2024-02-29',50,202308,11,200658,15.37),(172530,'2024-02-29',50,202309,11,200658,15.37),(172530,'2024-02-29',50,202310,11,200658,15.37),(172530,'2024-02-29',50,202311,11,200658,15.37),(172530,'2024-02-29',50,202312,11,200658,15.37),(172700,'2024-02-12',1,202309,1,197442,665.72),(172700,'2024-02-12',1,202310,1,197442,4484.63),(172700,'2024-02-12',1,202311,1,197442,421.75),(172700,'2024-02-12',1,202311,7,197546,4062.88),(172700,'2024-02-12',1,202312,7,197546,4484.63),(172700,'2024-02-12',4,202309,1,197442,912.53),(172700,'2024-02-12',4,202310,1,197442,3715.37),(172700,'2024-02-12',4,202311,7,197546,3715.37),(172700,'2024-02-12',4,202312,7,197546,3737.12),(172704,'2024-02-29',7,202010,11,200664,8345.28),(172704,'2024-02-29',7,202011,11,200664,19592.00),(172704,'2024-02-29',50,201911,11,200664,11.00),(172704,'2024-02-29',50,202001,11,200664,0.39),(172706,'2024-02-29',4,202311,11,200665,14125.22),(172706,'2024-02-29',4,202312,11,200665,13702.80),(172706,'2024-02-29',50,202212,11,200665,24.90),(172706,'2024-02-29',50,202301,11,200665,26.99),(172706,'2024-02-29',50,202302,11,200665,11.66),(172706,'2024-02-29',50,202312,11,200665,12.57),(172708,'2024-02-29',26,202005,11,200666,1448.95),(172708,'2024-02-29',26,202006,11,200666,4307.00),(172708,'2024-02-29',26,202007,11,200666,4307.00),(172708,'2024-02-29',26,202008,11,200666,4307.00),(172708,'2024-02-29',26,202009,11,200666,4307.00),(172708,'2024-02-29',26,202010,11,200666,4307.00),(172708,'2024-02-29',26,202011,11,200666,4307.00),(172708,'2024-02-29',50,201810,11,200666,48.00),(172708,'2024-02-29',50,201812,11,200666,23.00),(172708,'2024-02-29',50,201901,11,200666,50.00),(172708,'2024-02-29',50,201902,11,200666,40.00),(172708,'2024-02-29',50,201905,11,200666,40.00),(172708,'2024-02-29',50,201906,11,200666,43.00),(172708,'2024-02-29',50,201907,11,200666,28.00),(172708,'2024-02-29',50,201910,11,200666,2.00),(172708,'2024-02-29',50,201911,11,200666,16.00),(172708,'2024-02-29',50,202001,11,200666,9.00),(172708,'2024-02-29',50,202002,11,200666,38.00),(172708,'2024-02-29',50,202005,11,200666,5.80),(172708,'2024-02-29',50,202201,11,200666,13.20),(172708,'2024-02-29',50,202209,11,200666,42.90),(172708,'2024-02-29',50,202210,11,200666,20.90),(172708,'2024-02-29',50,202211,11,200666,39.80),(172708,'2024-02-29',50,202301,11,200666,26.97),(172708,'2024-02-29',50,202303,11,200666,41.23),(172708,'2024-02-29',50,202304,11,200666,38.05),(172708,'2024-02-29',50,202307,11,200666,12.67),(172708,'2024-02-29',50,202308,11,200666,34.67),(172710,'2024-02-29',4,202308,11,200667,10040.59),(172710,'2024-02-29',4,202309,11,200667,7474.24),(172710,'2024-02-29',4,202310,11,200667,5605.68),(172710,'2024-02-29',4,202311,11,200667,934.28),(172710,'2024-02-29',4,202312,11,200667,3737.12),(172710,'2024-02-29',50,202302,11,200667,3.31),(172710,'2024-02-29',50,202305,11,200667,11.11),(172710,'2024-02-29',50,202306,11,200667,45.39),(172710,'2024-02-29',50,202307,11,200667,42.26),(172710,'2024-02-29',50,202309,11,200667,10.16),(172712,'2024-02-29',1,202312,11,200668,4484.63),(172712,'2024-02-29',4,202312,11,200668,3715.37),(172722,'2024-02-05',1,202312,7,196864,4484.63),(172722,'2024-02-05',4,202312,7,196864,4204.26),(172722,'2024-02-05',50,202312,7,196864,11.11),(172724,'2024-02-29',12,202107,11,200674,27736.30),(172724,'2024-02-29',50,202205,11,200674,11.79),(172724,'2024-02-29',50,202206,11,200674,45.99),(172724,'2024-02-29',50,202207,11,200674,15.79),(172724,'2024-02-29',50,202208,11,200674,49.79),(172724,'2024-02-29',50,202209,11,200674,27.79),(172724,'2024-02-29',50,202210,11,200674,43.79),(172730,'2024-02-29',4,202311,11,200677,20404.74),(172730,'2024-02-29',4,202312,11,200677,7474.24),(172730,'2024-02-29',50,202312,11,200677,41.13),(172732,'2024-02-29',4,202308,11,200678,1410.63),(172732,'2024-02-29',4,202309,11,200678,5138.54),(172732,'2024-02-29',4,202310,11,200678,3737.12),(172732,'2024-02-29',4,202311,11,200678,6539.96),(172732,'2024-02-29',4,202312,11,200678,5605.68),(172732,'2024-02-29',50,202303,11,200678,15.37),(172732,'2024-02-29',50,202304,11,200678,13.95),(172732,'2024-02-29',50,202305,11,200678,6.37),(172732,'2024-02-29',50,202312,11,200678,9.69),(172733,'2024-02-14',1,202309,1,197707,4484.63),(172733,'2024-02-14',1,202310,1,197707,3000.00),(172733,'2024-02-14',1,202310,7,197754,1484.63),(172733,'2024-02-14',1,202311,7,197754,4484.63),(172733,'2024-02-14',1,202312,7,197754,4484.63),(172733,'2024-02-14',4,202309,1,197707,7474.24),(172733,'2024-02-14',4,202310,7,197754,7474.24),(172733,'2024-02-14',4,202311,7,197754,7474.24),(172733,'2024-02-14',4,202312,7,197754,7474.24),(172733,'2024-02-14',50,202309,1,197707,41.13),(172733,'2024-02-14',50,202310,7,197754,41.13),(172733,'2024-02-14',50,202311,7,197754,41.13),(172733,'2024-02-14',50,202312,7,197754,41.13),(172900,'2024-02-29',4,202310,11,200683,5973.11),(172900,'2024-02-29',4,202311,11,200683,12121.07),(172900,'2024-02-29',4,202312,11,200683,6539.96),(173000,'2024-02-29',12,202302,11,200684,27920.13),(173100,'2024-02-29',4,202302,11,200685,141.29),(173100,'2024-02-29',4,202303,11,200685,1401.42),(173100,'2024-02-29',4,202304,11,200685,1401.42),(173100,'2024-02-29',4,202305,11,200685,934.28),(173100,'2024-02-29',4,202306,11,200685,2802.84),(173100,'2024-02-29',4,202307,11,200685,467.14),(173100,'2024-02-29',4,202308,11,200685,1868.56),(173100,'2024-02-29',4,202309,11,200685,1401.42),(173100,'2024-02-29',4,202310,11,200685,934.28),(173100,'2024-02-29',4,202311,11,200685,1868.56),(173100,'2024-02-29',4,202312,11,200685,1401.42),(173100,'2024-02-29',50,202211,11,200685,15.20),(173100,'2024-02-29',50,202301,11,200685,13.95),(173100,'2024-02-29',50,202303,11,200685,8.99),(173100,'2024-02-29',50,202306,11,200685,12.53),(173100,'2024-02-29',50,202307,11,200685,48.23),(173100,'2024-02-29',50,202308,11,200685,41.85),(173100,'2024-02-29',50,202311,11,200685,46.81),(173100,'2024-02-29',50,202312,11,200685,13.95),(173300,'2024-02-29',12,201906,11,200687,9127.26),(173300,'2024-02-29',12,201907,11,200687,18107.00),(173300,'2024-02-29',50,201901,11,200687,20.00),(173300,'2024-02-29',50,201905,11,200687,43.00),(173300,'2024-02-29',50,201906,11,200687,1.00),(173300,'2024-02-29',50,201909,11,200687,1.00),(173300,'2024-02-29',50,201910,11,200687,28.00),(173300,'2024-02-29',50,202003,11,200687,22.00),(173300,'2024-02-29',50,202005,11,200687,41.00),(173300,'2024-02-29',50,202006,11,200687,25.00),(173300,'2024-02-29',50,202009,11,200687,22.00),(173300,'2024-02-29',50,202011,11,200687,7.00),(173300,'2024-02-29',50,202012,11,200687,40.00),(173300,'2024-02-29',50,202105,11,200687,16.90),(173300,'2024-02-29',50,202106,11,200687,16.90),(173300,'2024-02-29',50,202107,11,200687,16.90),(173300,'2024-02-29',50,202108,11,200687,16.70),(173300,'2024-02-29',50,202111,11,200687,38.90),(173300,'2024-02-29',50,202112,11,200687,38.90),(173300,'2024-02-29',50,202201,11,200687,38.90),(173300,'2024-02-29',50,202202,11,200687,38.90),(173300,'2024-02-29',50,202203,11,200687,38.90),(173300,'2024-02-29',50,202204,11,200687,38.90),(173300,'2024-02-29',50,202205,11,200687,38.90),(173300,'2024-02-29',50,202206,11,200687,38.90),(173300,'2024-02-29',50,202207,11,200687,38.90),(173300,'2024-02-29',50,202208,11,200687,18.39),(173430,'2024-02-29',4,202308,11,200689,3727.36),(173430,'2024-02-29',4,202309,11,200689,4671.40),(173430,'2024-02-29',4,202310,11,200689,4671.40),(173430,'2024-02-29',4,202311,11,200689,4671.40),(173430,'2024-02-29',4,202312,11,200689,5605.68),(173430,'2024-02-29',50,202303,11,200689,26.23),(173430,'2024-02-29',50,202306,11,200689,9.69),(173430,'2024-02-29',50,202307,11,200689,9.69),(173430,'2024-02-29',50,202308,11,200689,9.69),(173430,'2024-02-29',50,202309,11,200689,43.97),(173430,'2024-02-29',50,202310,11,200689,43.97),(173430,'2024-02-29',50,202311,11,200689,43.97),(173430,'2024-02-29',50,202312,11,200689,9.69),(173460,'2024-02-08',1,202311,1,197206,4484.63),(173460,'2024-02-08',1,202312,7,197287,4484.63),(173460,'2024-02-08',4,202311,1,197206,8915.37),(173460,'2024-02-08',4,202311,7,197287,1673.15),(173460,'2024-02-08',4,202312,7,197287,7474.24),(173460,'2024-02-08',50,202311,7,197287,26.85),(173460,'2024-02-08',50,202312,7,197287,41.13),(173500,'2024-02-29',7,202011,11,200691,26431.41),(173500,'2024-02-29',20,201911,11,200691,24.00),(173500,'2024-02-29',20,201912,11,200691,24.00),(173500,'2024-02-29',20,202001,11,200691,24.00),(173500,'2024-02-29',20,202002,11,200691,24.00),(173500,'2024-02-29',20,202003,11,200691,24.00),(173500,'2024-02-29',20,202004,11,200691,24.00),(173500,'2024-02-29',20,202005,11,200691,24.00),(173500,'2024-02-29',20,202006,11,200691,24.00),(173500,'2024-02-29',20,202007,11,200691,24.00),(173500,'2024-02-29',20,202008,11,200691,24.00),(173500,'2024-02-29',20,202009,11,200691,24.00),(173500,'2024-02-29',20,202010,11,200691,24.00),(173500,'2024-02-29',20,202011,11,200691,24.00),(173500,'2024-02-29',36,201911,11,200691,1000.00),(173500,'2024-02-29',50,201911,11,200691,37.00),(173500,'2024-02-29',50,202111,11,200691,37.50),(173500,'2024-02-29',50,202112,11,200691,24.10),(173500,'2024-02-29',50,202201,11,200691,24.10),(173500,'2024-02-29',50,202202,11,200691,24.10),(173500,'2024-02-29',50,202203,11,200691,43.70),(173500,'2024-02-29',50,202204,11,200691,10.07),(173500,'2024-02-29',50,202310,11,200691,4.73),(173550,'2024-02-29',4,202305,11,200692,3261.08),(173550,'2024-02-29',4,202306,11,200692,467.14),(173550,'2024-02-29',4,202307,11,200692,467.14),(173550,'2024-02-29',4,202308,11,200692,6072.82),(173550,'2024-02-29',4,202309,11,200692,1868.56),(173550,'2024-02-29',4,202310,11,200692,2335.70),(173550,'2024-02-29',4,202311,11,200692,3737.12),(173550,'2024-02-29',4,202312,11,200692,2802.84),(173550,'2024-02-29',50,202205,11,200692,4.60),(173550,'2024-02-29',50,202206,11,200692,17.90),(173550,'2024-02-29',50,202207,11,200692,29.40),(173550,'2024-02-29',50,202211,11,200692,15.20),(173550,'2024-02-29',50,202301,11,200692,45.39),(173550,'2024-02-29',50,202302,11,200692,46.81),(173550,'2024-02-29',50,202303,11,200692,12.53),(173550,'2024-02-29',50,202304,11,200692,23.64),(173550,'2024-02-29',50,202306,11,200692,48.23),(173550,'2024-02-29',50,202307,11,200692,48.23),(173550,'2024-02-29',50,202308,11,200692,42.55),(173550,'2024-02-29',50,202309,11,200692,4.73),(173550,'2024-02-29',50,202312,11,200692,12.53),(173700,'2024-02-29',4,202211,11,200694,9973.20),(173700,'2024-02-29',50,202102,11,200694,2.90),(173700,'2024-02-29',50,202103,11,200694,29.80),(173700,'2024-02-29',50,202105,11,200694,24.60),(173700,'2024-02-29',50,202109,11,200694,36.90),(173700,'2024-02-29',50,202110,11,200694,13.70),(173700,'2024-02-29',50,202201,11,200694,4.90),(173700,'2024-02-29',50,202202,11,200694,4.90),(173700,'2024-02-29',50,202203,11,200694,26.90),(173700,'2024-02-29',50,202204,11,200694,4.90),(173700,'2024-02-29',50,202205,11,200694,4.90),(173700,'2024-02-29',50,202206,11,200694,4.90),(173700,'2024-02-29',50,202207,11,200694,26.90),(173700,'2024-02-29',50,202208,11,200694,26.90),(173700,'2024-02-29',50,202209,11,200694,26.90),(173700,'2024-02-29',50,202210,11,200694,30.30),(173700,'2024-02-29',50,202211,11,200694,4.90),(173700,'2024-02-29',50,202212,11,200694,31.30),(173700,'2024-02-29',50,202301,11,200694,15.37),(173700,'2024-02-29',50,202302,11,200694,15.37),(173700,'2024-02-29',50,202303,11,200694,15.37),(173700,'2024-02-29',50,202304,11,200694,15.37),(173700,'2024-02-29',50,202305,11,200694,15.37),(173700,'2024-02-29',50,202306,11,200694,15.37),(173700,'2024-02-29',50,202307,11,200694,15.37),(173700,'2024-02-29',50,202308,11,200694,15.37),(173700,'2024-02-29',50,202309,11,200694,15.37),(173700,'2024-02-29',50,202310,11,200694,15.37),(173700,'2024-02-29',50,202311,11,200694,15.37),(173700,'2024-02-29',50,202312,11,200694,15.37),(174000,'2024-02-29',4,202308,11,200697,248.17),(174000,'2024-02-29',4,202309,11,200697,7007.10),(174000,'2024-02-29',4,202310,11,200697,6539.96),(174000,'2024-02-29',4,202311,11,200697,7007.10),(174000,'2024-02-29',4,202312,11,200697,7007.10),(174000,'2024-02-29',50,202212,11,200697,41.99),(174000,'2024-02-29',50,202303,11,200697,26.85),(174000,'2024-02-29',50,202304,11,200697,9.33),(174000,'2024-02-29',50,202311,11,200697,8.27),(174000,'2024-02-29',50,202312,11,200697,8.27),(174100,'2024-02-29',7,202009,11,200698,7734.16),(174100,'2024-02-29',7,202010,11,200698,9620.00),(174100,'2024-02-29',7,202011,11,200698,10034.00),(174100,'2024-02-29',20,202004,11,200698,24.00),(174100,'2024-02-29',20,202005,11,200698,24.00),(174100,'2024-02-29',20,202006,11,200698,24.00),(174100,'2024-02-29',20,202007,11,200698,24.00),(174100,'2024-02-29',20,202008,11,200698,24.00),(174100,'2024-02-29',20,202009,11,200698,24.00),(174100,'2024-02-29',20,202010,11,200698,24.00),(174100,'2024-02-29',20,202011,11,200698,24.00),(174100,'2024-02-29',50,202004,11,200698,42.00),(174100,'2024-02-29',50,202005,11,200698,16.00),(174100,'2024-02-29',50,202006,11,200698,27.00),(174100,'2024-02-29',50,202007,11,200698,10.80),(174100,'2024-02-29',50,202207,11,200698,34.80),(174100,'2024-02-29',50,202209,11,200698,30.30),(174100,'2024-02-29',50,202210,11,200698,5.30),(174100,'2024-02-29',50,202301,11,200698,29.07),(174100,'2024-02-29',50,202304,11,200698,41.13),(174100,'2024-02-29',50,202305,11,200698,41.13),(174100,'2024-02-29',50,202306,11,200698,42.55),(174100,'2024-02-29',50,202307,11,200698,3.90),(175500,'2024-02-29',4,202311,11,200700,21364.18),(175500,'2024-02-29',4,202312,11,200700,6539.96),(175700,'2024-02-29',7,202011,11,200702,19402.41),(175700,'2024-02-29',50,201810,11,200702,26.00),(175700,'2024-02-29',50,201811,11,200702,48.00),(175700,'2024-02-29',50,201901,11,200702,41.00),(175700,'2024-02-29',50,201902,11,200702,44.00),(175700,'2024-02-29',50,201904,11,200702,16.00),(175700,'2024-02-29',50,201905,11,200702,1.00),(175700,'2024-02-29',50,201906,11,200702,34.00),(175700,'2024-02-29',50,201907,11,200702,23.00),(175700,'2024-02-29',50,201909,11,200702,45.00),(175700,'2024-02-29',50,201910,11,200702,25.00),(175700,'2024-02-29',50,201912,11,200702,27.00),(175700,'2024-02-29',50,202001,11,200702,30.00),(175700,'2024-02-29',50,202005,11,200702,30.00),(175700,'2024-02-29',50,202006,11,200702,18.00),(175700,'2024-02-29',50,202008,11,200702,39.00),(175700,'2024-02-29',50,202010,11,200702,32.60),(175700,'2024-02-29',50,202203,11,200702,10.80),(175700,'2024-02-29',50,202207,11,200702,22.00),(175700,'2024-02-29',50,202301,11,200702,45.39),(175700,'2024-02-29',50,202303,11,200702,45.39),(175700,'2024-02-29',50,202304,11,200702,45.39),(175700,'2024-02-29',50,202305,11,200702,45.39),(175700,'2024-02-29',50,202306,11,200702,45.39),(175700,'2024-02-29',50,202307,11,200702,34.75),(175700,'2024-02-29',50,202310,11,200702,11.11),(175700,'2024-02-29',50,202311,11,200702,43.97),(175700,'2024-02-29',50,202312,11,200702,42.55),(175800,'2024-02-29',4,202301,11,200703,4152.52),(175800,'2024-02-29',4,202303,11,200703,6072.82),(175800,'2024-02-29',50,202301,11,200703,42.55),(175800,'2024-02-29',50,202302,11,200703,15.37),(175800,'2024-02-29',50,202303,11,200703,42.55),(175800,'2024-02-29',50,202304,11,200703,15.37),(175800,'2024-02-29',50,202305,11,200703,15.37),(175800,'2024-02-29',50,202306,11,200703,15.37),(175800,'2024-02-29',50,202307,11,200703,15.37),(175800,'2024-02-29',50,202308,11,200703,15.37),(175800,'2024-02-29',50,202309,11,200703,15.37),(175800,'2024-02-29',50,202310,11,200703,15.37),(175800,'2024-02-29',50,202311,11,200703,15.37),(175800,'2024-02-29',50,202312,11,200703,15.37),(175900,'2024-02-29',4,202206,11,200704,250.10),(175900,'2024-02-29',4,202207,11,200704,2480.40),(175900,'2024-02-29',4,202208,11,200704,2480.40),(175900,'2024-02-29',4,202209,11,200704,2480.40),(175900,'2024-02-29',4,202210,11,200704,2480.40),(175900,'2024-02-29',50,202101,11,200704,31.30),(175900,'2024-02-29',50,202102,11,200704,14.10),(175900,'2024-02-29',50,202211,11,200704,31.30),(175900,'2024-02-29',50,202212,11,200704,31.30),(175900,'2024-02-29',50,202301,11,200704,15.37),(175900,'2024-02-29',50,202302,11,200704,15.37),(175900,'2024-02-29',50,202303,11,200704,15.37),(175900,'2024-02-29',50,202304,11,200704,15.37),(175900,'2024-02-29',50,202305,11,200704,15.37),(175900,'2024-02-29',50,202306,11,200704,15.37),(175900,'2024-02-29',50,202307,11,200704,15.37),(175900,'2024-02-29',50,202308,11,200704,15.37),(175900,'2024-02-29',50,202309,11,200704,15.37),(175900,'2024-02-29',50,202310,11,200704,15.37),(175900,'2024-02-29',50,202311,11,200704,15.37),(175900,'2024-02-29',50,202312,11,200704,15.37),(176000,'2024-02-29',4,202309,11,200705,4852.66),(176000,'2024-02-29',4,202310,11,200705,7474.24),(176000,'2024-02-29',4,202311,11,200705,7474.24),(176000,'2024-02-29',4,202312,11,200705,7474.24),(176000,'2024-02-29',50,202205,11,200705,16.90),(176000,'2024-02-29',50,202206,11,200705,16.90),(176000,'2024-02-29',50,202207,11,200705,16.90),(176000,'2024-02-29',50,202208,11,200705,16.90),(176000,'2024-02-29',50,202209,11,200705,16.90),(176000,'2024-02-29',50,202210,11,200705,16.90),(176000,'2024-02-29',50,202211,11,200705,16.90),(176000,'2024-02-29',50,202212,11,200705,16.90),(176000,'2024-02-29',50,202301,11,200705,41.13),(176000,'2024-02-29',50,202302,11,200705,41.13),(176000,'2024-02-29',50,202303,11,200705,41.13),(176000,'2024-02-29',50,202304,11,200705,41.13),(176000,'2024-02-29',50,202305,11,200705,41.13),(176000,'2024-02-29',50,202306,11,200705,41.13),(176000,'2024-02-29',50,202307,11,200705,41.13),(176000,'2024-02-29',50,202308,11,200705,41.13),(176000,'2024-02-29',50,202309,11,200705,41.13),(176000,'2024-02-29',50,202310,11,200705,41.13),(176000,'2024-02-29',50,202311,11,200705,41.13),(176000,'2024-02-29',50,202312,11,200705,41.13),(176100,'2024-02-29',26,202007,11,200706,2528.41),(176100,'2024-02-29',26,202008,11,200706,6249.00),(176100,'2024-02-29',26,202009,11,200706,6249.00),(176100,'2024-02-29',26,202010,11,200706,6249.00),(176100,'2024-02-29',26,202011,11,200706,6249.00),(176100,'2024-02-29',50,201905,11,200706,27.00),(176100,'2024-02-29',50,201909,11,200706,20.00),(176100,'2024-02-29',50,201910,11,200706,35.00),(176100,'2024-02-29',50,202002,11,200706,38.80),(176100,'2024-02-29',50,202203,11,200706,43.70),(176100,'2024-02-29',50,202204,11,200706,43.70),(176100,'2024-02-29',50,202205,11,200706,26.90),(176100,'2024-02-29',50,202206,11,200706,8.00),(176100,'2024-02-29',50,202208,11,200706,18.75),(176100,'2024-02-29',50,202302,11,200706,11.11),(176100,'2024-02-29',50,202303,11,200706,13.12),(176100,'2024-02-29',50,202307,11,200706,8.27),(176100,'2024-02-29',50,202308,11,200706,41.13),(176100,'2024-02-29',50,202309,11,200706,26.85),(176100,'2024-02-29',50,202310,11,200706,8.27),(176100,'2024-02-29',50,202311,11,200706,10.84),(176200,'2024-02-29',4,202309,11,200707,4954.06),(176200,'2024-02-29',4,202310,11,200707,7474.24),(176200,'2024-02-29',4,202311,11,200707,7474.24),(176200,'2024-02-29',4,202312,11,200707,7474.24),(176200,'2024-02-29',50,202211,11,200707,16.90),(176200,'2024-02-29',50,202212,11,200707,16.90),(176200,'2024-02-29',50,202301,11,200707,41.13),(176200,'2024-02-29',50,202302,11,200707,41.13),(176200,'2024-02-29',50,202303,11,200707,41.13),(176200,'2024-02-29',50,202304,11,200707,41.13),(176200,'2024-02-29',50,202305,11,200707,41.13),(176200,'2024-02-29',50,202306,11,200707,41.13),(176200,'2024-02-29',50,202307,11,200707,41.13),(176200,'2024-02-29',50,202308,11,200707,41.13),(176200,'2024-02-29',50,202309,11,200707,41.13),(176200,'2024-02-29',50,202310,11,200707,41.13),(176200,'2024-02-29',50,202311,11,200707,41.13),(176200,'2024-02-29',50,202312,11,200707,41.13),(176400,'2024-02-29',4,202310,11,200709,481.12),(176400,'2024-02-29',4,202311,11,200709,16817.08),(176400,'2024-02-29',4,202312,11,200709,10588.52),(176400,'2024-02-29',50,202310,11,200709,6.56),(176400,'2024-02-29',50,202312,11,200709,26.85),(177100,'2024-02-05',1,202309,8,196867,4484.63),(177100,'2024-02-05',4,202308,8,196867,44457.10),(177100,'2024-02-05',4,202309,8,196867,21045.58),(177100,'2024-02-05',50,202308,8,196867,12.69),(177100,'2024-02-29',4,202312,11,200716,27915.06),(177100,'2024-02-29',50,202310,11,200716,6.64),(177100,'2024-02-29',50,202312,11,200716,12.65),(177200,'2024-02-29',4,202308,11,200717,2982.66),(177200,'2024-02-29',4,202309,11,200717,5592.20),(177200,'2024-02-29',4,202310,11,200717,5138.54),(177200,'2024-02-29',4,202311,11,200717,5605.68),(177200,'2024-02-29',4,202312,11,200717,4204.26),(177200,'2024-02-29',50,202311,11,200717,9.69),(177200,'2024-02-29',50,202312,11,200717,11.11),(177600,'2024-02-29',1,202311,11,200721,4484.63),(177600,'2024-02-29',1,202312,11,200721,4484.63),(177600,'2024-02-29',4,202311,11,200721,2802.84),(177600,'2024-02-29',4,202312,11,200721,1868.56),(177600,'2024-02-29',50,202311,11,200721,12.53),(177600,'2024-02-29',50,202312,11,200721,46.81),(177700,'2024-02-29',4,202309,11,200722,5316.90),(177700,'2024-02-29',4,202310,11,200722,7474.24),(177700,'2024-02-29',4,202311,11,200722,7474.24),(177700,'2024-02-29',4,202312,11,200722,7474.24),(177700,'2024-02-29',50,202309,11,200722,41.13),(177700,'2024-02-29',50,202310,11,200722,41.13),(177700,'2024-02-29',50,202311,11,200722,41.13),(177700,'2024-02-29',50,202312,11,200722,41.13),(177900,'2024-02-29',1,202311,11,200724,4484.63),(177900,'2024-02-29',1,202312,11,200724,4484.63),(177900,'2024-02-29',4,202311,11,200724,12115.37),(177900,'2024-02-29',4,202312,11,200724,6072.82),(177900,'2024-02-29',50,202312,11,200724,42.55),(178200,'2024-02-29',1,202312,11,200727,4484.63),(178200,'2024-02-29',4,202312,11,200727,3715.37),(178600,'2024-02-14',1,202308,1,197713,4484.63),(178600,'2024-02-14',1,202309,1,197713,4484.63),(178600,'2024-02-14',1,202310,1,197713,4484.63),(178600,'2024-02-14',1,202311,1,197713,4484.63),(178600,'2024-02-14',4,202307,1,197713,6976.83),(178600,'2024-02-14',4,202308,1,197713,5136.83),(178600,'2024-02-14',4,202309,1,197713,16817.08),(178600,'2024-02-14',4,202310,1,197713,7474.24),(178600,'2024-02-14',4,202311,1,197713,10588.52),(178600,'2024-02-14',50,202310,1,197713,41.13),(178600,'2024-02-14',50,202311,1,197713,5.10),(178600,'2024-02-15',1,202312,8,197850,4484.63),(178600,'2024-02-15',4,202312,8,197850,3737.12),(178800,'2024-02-16',1,202312,7,197947,4484.63),(178800,'2024-02-16',4,202312,7,197947,16817.08),(178800,'2024-02-16',12,202212,1,197893,9500.00),(178800,'2024-02-16',12,202212,7,197947,498.29),(179100,'2024-02-29',1,202312,11,200736,4484.63),(179100,'2024-02-29',4,202312,11,200736,15215.37),(179400,'2024-02-29',1,202311,11,200740,4356.55),(179400,'2024-02-29',1,202312,11,200740,4484.63),(179400,'2024-02-29',4,202305,11,200740,467.14),(179400,'2024-02-29',4,202306,11,200740,467.14),(179400,'2024-02-29',4,202307,11,200740,467.14),(179400,'2024-02-29',4,202308,11,200740,467.14),(179400,'2024-02-29',4,202309,11,200740,467.14),(179400,'2024-02-29',4,202310,11,200740,4671.40),(179400,'2024-02-29',4,202311,11,200740,467.14),(179400,'2024-02-29',4,202312,11,200740,4671.40),(179400,'2024-02-29',50,202305,11,200740,48.23),(179400,'2024-02-29',50,202306,11,200740,48.23),(179400,'2024-02-29',50,202307,11,200740,48.23),(179400,'2024-02-29',50,202308,11,200740,48.23),(179400,'2024-02-29',50,202309,11,200740,48.23),(179400,'2024-02-29',50,202310,11,200740,43.97),(179400,'2024-02-29',50,202311,11,200740,48.23),(179400,'2024-02-29',50,202312,11,200740,43.97),(179450,'2024-02-29',1,202312,11,200741,4484.63),(179450,'2024-02-29',4,202312,11,200741,13702.80),(179450,'2024-02-29',50,202312,11,200741,12.57),(179700,'2024-02-12',1,202312,1,197441,4484.63),(179700,'2024-02-12',4,202312,1,197441,2315.37),(179700,'2024-02-12',4,202312,7,197550,4691.73),(179700,'2024-02-12',50,202312,7,197550,8.27),(179730,'2024-02-29',12,202106,11,200745,20100.85),(179730,'2024-02-29',50,202210,11,200745,14.20),(179730,'2024-02-29',50,202212,11,200745,2.82),(179730,'2024-02-29',50,202306,11,200745,41.85),(179730,'2024-02-29',50,202309,11,200745,45.39),(179730,'2024-02-29',50,202310,11,200745,45.39),(179730,'2024-02-29',50,202311,11,200745,11.11),(179730,'2024-02-29',50,202312,11,200745,12.53),(179800,'2024-02-29',26,202008,11,200747,473.84),(179800,'2024-02-29',26,202009,11,200747,2941.00),(179800,'2024-02-29',26,202010,11,200747,2941.00),(179800,'2024-02-29',26,202011,11,200747,2941.00),(179800,'2024-02-29',50,201803,11,200747,21.00),(179800,'2024-02-29',50,201804,11,200747,45.00),(179800,'2024-02-29',50,201807,11,200747,17.00),(179800,'2024-02-29',50,201808,11,200747,41.00),(179800,'2024-02-29',50,201811,11,200747,12.00),(179800,'2024-02-29',50,201812,11,200747,36.00),(179800,'2024-02-29',50,201903,11,200747,8.00),(179800,'2024-02-29',50,201904,11,200747,32.00),(179800,'2024-02-29',50,201907,11,200747,4.00),(179800,'2024-02-29',50,201908,11,200747,28.00),(179800,'2024-02-29',50,201912,11,200747,23.00),(179800,'2024-02-29',50,202001,11,200747,47.00),(179800,'2024-02-29',50,202004,11,200747,42.00),(179800,'2024-02-29',50,202006,11,200747,48.00),(179800,'2024-02-29',50,202007,11,200747,1.00),(179800,'2024-02-29',50,202008,11,200747,32.00),(179800,'2024-02-29',50,202011,11,200747,3.00),(179800,'2024-02-29',50,202012,11,200747,27.00),(179800,'2024-02-29',50,202101,11,200747,33.80),(179800,'2024-02-29',50,202102,11,200747,33.80),(179800,'2024-02-29',50,202103,11,200747,33.80),(179800,'2024-02-29',50,202104,11,200747,33.80),(179800,'2024-02-29',50,202105,11,200747,33.80),(179800,'2024-02-29',50,202106,11,200747,16.90),(179800,'2024-02-29',50,202107,11,200747,16.90),(179800,'2024-02-29',50,202108,11,200747,16.90),(179800,'2024-02-29',50,202109,11,200747,16.90),(179800,'2024-02-29',50,202110,11,200747,16.90),(179800,'2024-02-29',50,202111,11,200747,16.90),(179800,'2024-02-29',50,202112,11,200747,16.90),(179800,'2024-02-29',50,202201,11,200747,16.90),(179800,'2024-02-29',50,202202,11,200747,16.90),(179800,'2024-02-29',50,202203,11,200747,16.90),(179800,'2024-02-29',50,202204,11,200747,16.90),(179800,'2024-02-29',50,202205,11,200747,16.90),(179800,'2024-02-29',50,202206,11,200747,16.90),(179800,'2024-02-29',50,202207,11,200747,16.90),(179800,'2024-02-29',50,202208,11,200747,16.90),(179800,'2024-02-29',50,202209,11,200747,16.90),(179800,'2024-02-29',50,202210,11,200747,16.90),(179800,'2024-02-29',50,202211,11,200747,16.90),(179800,'2024-02-29',50,202212,11,200747,16.90),(179800,'2024-02-29',50,202301,11,200747,41.13),(179800,'2024-02-29',50,202302,11,200747,15.37),(179800,'2024-02-29',50,202303,11,200747,15.37),(179800,'2024-02-29',50,202304,11,200747,15.37),(179800,'2024-02-29',50,202305,11,200747,15.37),(179800,'2024-02-29',50,202306,11,200747,15.37),(179800,'2024-02-29',50,202307,11,200747,15.37),(179800,'2024-02-29',50,202308,11,200747,15.37),(179800,'2024-02-29',50,202309,11,200747,15.37),(179800,'2024-02-29',50,202310,11,200747,15.37),(179800,'2024-02-29',50,202311,11,200747,15.37),(179800,'2024-02-29',50,202312,11,200747,15.37),(179900,'2024-02-02',4,201910,8,196734,1584.00),(179900,'2024-02-02',7,201910,8,196734,2916.00),(179900,'2024-02-29',7,202011,11,200748,9420.08),(179900,'2024-02-29',50,201910,11,200748,1.00),(179900,'2024-02-29',50,201911,11,200748,12.00),(179900,'2024-02-29',50,202001,11,200748,17.00),(179900,'2024-02-29',50,202004,11,200748,32.00),(179900,'2024-02-29',50,202006,11,200748,18.00),(179900,'2024-02-29',50,202009,11,200748,14.90),(179900,'2024-02-29',50,202102,11,200748,4.90),(179900,'2024-02-29',50,202103,11,200748,4.90),(179900,'2024-02-29',50,202104,11,200748,16.90),(179900,'2024-02-29',50,202105,11,200748,30.30),(179900,'2024-02-29',50,202106,11,200748,38.90),(179900,'2024-02-29',50,202107,11,200748,38.90),(179900,'2024-02-29',50,202108,11,200748,38.90),(179900,'2024-02-29',50,202109,11,200748,38.90),(179900,'2024-02-29',50,202110,11,200748,38.90),(179900,'2024-02-29',50,202111,11,200748,38.90),(179900,'2024-02-29',50,202112,11,200748,38.90),(179900,'2024-02-29',50,202201,11,200748,38.90),(179900,'2024-02-29',50,202202,11,200748,38.90),(179900,'2024-02-29',50,202203,11,200748,38.90),(179900,'2024-02-29',50,202204,11,200748,38.90),(179900,'2024-02-29',50,202205,11,200748,38.90),(179900,'2024-02-29',50,202206,11,200748,38.90),(179900,'2024-02-29',50,202207,11,200748,38.90),(179900,'2024-02-29',50,202208,11,200748,38.90),(179900,'2024-02-29',50,202209,11,200748,38.90),(179900,'2024-02-29',50,202210,11,200748,38.90),(179900,'2024-02-29',50,202211,11,200748,38.90),(179900,'2024-02-29',50,202212,11,200748,22.89),(179900,'2024-02-29',50,202302,11,200748,15.37),(179900,'2024-02-29',50,202303,11,200748,15.37),(179900,'2024-02-29',50,202304,11,200748,15.37),(179900,'2024-02-29',50,202305,11,200748,15.37),(179900,'2024-02-29',50,202306,11,200748,15.37),(179900,'2024-02-29',50,202307,11,200748,15.37),(179900,'2024-02-29',50,202308,11,200748,15.37),(179900,'2024-02-29',50,202309,11,200748,15.37),(179900,'2024-02-29',50,202310,11,200748,15.37),(179900,'2024-02-29',50,202311,11,200748,15.37),(179900,'2024-02-29',50,202312,11,200748,15.37),(180050,'2024-02-21',1,202312,1,198204,4000.00),(180050,'2024-02-21',1,202312,7,198232,484.63),(180050,'2024-02-21',4,202312,7,198232,7474.24),(180050,'2024-02-21',50,202312,7,198232,41.13),(180100,'2024-02-29',12,202111,11,200751,14024.71),(180100,'2024-02-29',50,202211,11,200751,10.60),(180100,'2024-02-29',50,202212,11,200751,17.80),(180100,'2024-02-29',50,202301,11,200751,0.58),(180100,'2024-02-29',50,202306,11,200751,7.48),(180100,'2024-02-29',50,202308,11,200751,3.72),(180100,'2024-02-29',50,202309,11,200751,7.32),(180100,'2024-02-29',50,202311,11,200751,4.48),(180200,'2024-02-29',4,202206,11,200752,250.10),(180200,'2024-02-29',4,202207,11,200752,2480.40),(180200,'2024-02-29',4,202208,11,200752,2480.40),(180200,'2024-02-29',4,202209,11,200752,2480.40),(180200,'2024-02-29',4,202210,11,200752,2480.40),(180200,'2024-02-29',50,202101,11,200752,31.30),(180200,'2024-02-29',50,202102,11,200752,14.10),(180200,'2024-02-29',50,202211,11,200752,31.30),(180200,'2024-02-29',50,202212,11,200752,31.30),(180200,'2024-02-29',50,202301,11,200752,15.37),(180200,'2024-02-29',50,202302,11,200752,15.37),(180200,'2024-02-29',50,202303,11,200752,15.37),(180200,'2024-02-29',50,202304,11,200752,15.37),(180200,'2024-02-29',50,202305,11,200752,15.37),(180200,'2024-02-29',50,202306,11,200752,15.37),(180200,'2024-02-29',50,202307,11,200752,15.37),(180200,'2024-02-29',50,202308,11,200752,15.37),(180200,'2024-02-29',50,202309,11,200752,15.37),(180200,'2024-02-29',50,202310,11,200752,15.37),(180200,'2024-02-29',50,202311,11,200752,15.37),(180200,'2024-02-29',50,202312,11,200752,15.37),(180300,'2024-02-29',12,202207,11,200753,27759.80),(180300,'2024-02-29',50,202303,11,200753,41.88),(180300,'2024-02-29',50,202305,11,200753,35.20),(180300,'2024-02-29',50,202306,11,200753,35.20),(180300,'2024-02-29',50,202307,11,200753,26.48),(180300,'2024-02-29',50,202311,11,200753,27.52),(180400,'2024-02-29',12,202206,11,200755,27874.27),(180400,'2024-02-29',50,202310,11,200755,29.87),(180402,'2024-02-29',4,202207,11,200756,133.50),(180402,'2024-02-29',4,202208,11,200756,2480.40),(180402,'2024-02-29',4,202209,11,200756,2480.40),(180402,'2024-02-29',4,202210,11,200756,2480.40),(180402,'2024-02-29',7,201609,11,200756,684.00),(180402,'2024-02-29',7,201610,11,200756,852.00),(180402,'2024-02-29',7,201611,11,200756,1002.00),(180402,'2024-02-29',50,201609,11,200756,9.00),(180402,'2024-02-29',50,201611,11,200756,50.00),(180402,'2024-02-29',50,202101,11,200756,31.30),(180402,'2024-02-29',50,202102,11,200756,14.10),(180402,'2024-02-29',50,202211,11,200756,31.30),(180402,'2024-02-29',50,202212,11,200756,31.30),(180402,'2024-02-29',50,202301,11,200756,15.37),(180402,'2024-02-29',50,202302,11,200756,15.37),(180402,'2024-02-29',50,202303,11,200756,15.37),(180402,'2024-02-29',50,202304,11,200756,15.37),(180402,'2024-02-29',50,202305,11,200756,15.37),(180402,'2024-02-29',50,202306,11,200756,15.37),(180402,'2024-02-29',50,202307,11,200756,15.37),(180402,'2024-02-29',50,202308,11,200756,15.37),(180402,'2024-02-29',50,202309,11,200756,15.37),(180402,'2024-02-29',50,202310,11,200756,15.37),(180402,'2024-02-29',50,202311,11,200756,15.37),(180402,'2024-02-29',50,202312,11,200756,15.37),(180404,'2024-02-15',1,202312,7,197851,4484.63),(180404,'2024-02-15',4,202312,7,197851,7474.24),(180404,'2024-02-15',50,202312,7,197851,41.13),(180405,'2024-02-29',4,202310,11,200759,7082.50),(180405,'2024-02-29',4,202311,11,200759,7474.24),(180405,'2024-02-29',4,202312,11,200759,7474.24),(180405,'2024-02-29',7,201908,11,200759,1862.00),(180405,'2024-02-29',7,201909,11,200759,2133.00),(180405,'2024-02-29',7,201910,11,200759,1367.70),(180405,'2024-02-29',50,202212,11,200759,16.90),(180405,'2024-02-29',50,202301,11,200759,41.13),(180405,'2024-02-29',50,202302,11,200759,41.13),(180405,'2024-02-29',50,202303,11,200759,41.13),(180405,'2024-02-29',50,202304,11,200759,41.13),(180405,'2024-02-29',50,202305,11,200759,41.13),(180405,'2024-02-29',50,202306,11,200759,41.13),(180405,'2024-02-29',50,202307,11,200759,41.13),(180405,'2024-02-29',50,202308,11,200759,41.13),(180405,'2024-02-29',50,202309,11,200759,41.13),(180405,'2024-02-29',50,202310,11,200759,41.13),(180405,'2024-02-29',50,202311,11,200759,41.13),(180405,'2024-02-29',50,202312,11,200759,41.13),(180406,'2024-02-29',4,202310,11,200760,1973.40),(180406,'2024-02-29',4,202311,11,200760,18374.22),(180406,'2024-02-29',4,202312,11,200760,7474.24),(180406,'2024-02-29',50,202311,11,200760,41.15),(180406,'2024-02-29',50,202312,11,200760,41.13),(180408,'2024-02-29',4,202312,11,200761,4906.98),(180408,'2024-02-29',7,202006,11,200761,2740.00),(180408,'2024-02-29',7,202007,11,200761,3016.00),(180408,'2024-02-29',7,202008,11,200761,3430.00),(180408,'2024-02-29',7,202009,11,200761,3844.00),(180408,'2024-02-29',7,202010,11,200761,4258.00),(180408,'2024-02-29',7,202011,11,200761,4672.00),(180408,'2024-02-29',50,202006,11,200761,15.00),(180408,'2024-02-29',50,202010,11,200761,48.00),(180408,'2024-02-29',50,202011,11,200761,41.00),(180408,'2024-02-29',50,202012,11,200761,34.00),(180408,'2024-02-29',50,202101,11,200761,16.90),(180408,'2024-02-29',50,202102,11,200761,16.90),(180408,'2024-02-29',50,202103,11,200761,16.90),(180408,'2024-02-29',50,202104,11,200761,16.90),(180408,'2024-02-29',50,202105,11,200761,16.90),(180408,'2024-02-29',50,202106,11,200761,16.90),(180408,'2024-02-29',50,202107,11,200761,16.90),(180408,'2024-02-29',50,202108,11,200761,16.90),(180408,'2024-02-29',50,202109,11,200761,16.90),(180408,'2024-02-29',50,202110,11,200761,16.90),(180408,'2024-02-29',50,202111,11,200761,16.90),(180408,'2024-02-29',50,202112,11,200761,16.90),(180408,'2024-02-29',50,202201,11,200761,16.90),(180408,'2024-02-29',50,202202,11,200761,16.90),(180408,'2024-02-29',50,202203,11,200761,16.90),(180408,'2024-02-29',50,202204,11,200761,16.90),(180408,'2024-02-29',50,202205,11,200761,16.90),(180408,'2024-02-29',50,202206,11,200761,16.90),(180408,'2024-02-29',50,202207,11,200761,16.90),(180408,'2024-02-29',50,202208,11,200761,16.90),(180408,'2024-02-29',50,202209,11,200761,16.90),(180408,'2024-02-29',50,202210,11,200761,16.90),(180408,'2024-02-29',50,202211,11,200761,16.90),(180408,'2024-02-29',50,202212,11,200761,16.90),(180408,'2024-02-29',50,202301,11,200761,41.13),(180408,'2024-02-29',50,202302,11,200761,41.13),(180408,'2024-02-29',50,202303,11,200761,41.13),(180408,'2024-02-29',50,202304,11,200761,41.13),(180408,'2024-02-29',50,202305,11,200761,41.13),(180408,'2024-02-29',50,202306,11,200761,41.13),(180408,'2024-02-29',50,202307,11,200761,41.13),(180408,'2024-02-29',50,202308,11,200761,41.13),(180408,'2024-02-29',50,202309,11,200761,41.13),(180408,'2024-02-29',50,202310,11,200761,41.13),(180408,'2024-02-29',50,202311,11,200761,41.13),(180408,'2024-02-29',50,202312,11,200761,41.13),(180412,'2024-02-29',7,202009,11,200763,1771.17),(180412,'2024-02-29',7,202010,11,200763,10104.00),(180412,'2024-02-29',7,202011,11,200763,10510.60),(180412,'2024-02-29',50,202211,11,200763,16.90),(180412,'2024-02-29',50,202212,11,200763,24.10),(180412,'2024-02-29',50,202301,11,200763,7.99),(180412,'2024-02-29',50,202312,11,200763,42.55),(180414,'2024-02-29',4,202310,11,200764,8491.52),(180414,'2024-02-29',4,202311,11,200764,13702.80),(180414,'2024-02-29',4,202312,11,200764,5605.68),(180414,'2024-02-29',50,202303,11,200764,1.95),(180414,'2024-02-29',50,202306,11,200764,9.69),(180414,'2024-02-29',50,202307,11,200764,8.27),(180414,'2024-02-29',50,202308,11,200764,41.13),(180414,'2024-02-29',50,202309,11,200764,8.27),(180414,'2024-02-29',50,202310,11,200764,12.57),(180414,'2024-02-29',50,202311,11,200764,12.57),(180414,'2024-02-29',50,202312,11,200764,9.69),(180416,'2024-02-29',4,202311,11,200765,14014.62),(180416,'2024-02-29',4,202312,11,200765,13702.80),(180416,'2024-02-29',50,202202,11,200765,14.90),(180416,'2024-02-29',50,202203,11,200765,22.70),(180416,'2024-02-29',50,202206,11,200765,18.23),(180416,'2024-02-29',50,202307,11,200765,12.57),(180416,'2024-02-29',50,202308,11,200765,41.15),(180416,'2024-02-29',50,202309,11,200765,25.16),(180416,'2024-02-29',50,202311,11,200765,41.15),(180416,'2024-02-29',50,202312,11,200765,12.57),(180418,'2024-02-29',7,202009,11,200766,8265.98),(180418,'2024-02-29',7,202010,11,200766,9250.00),(180418,'2024-02-29',7,202011,11,200766,9426.00),(180418,'2024-02-29',50,202004,11,200766,28.00),(180418,'2024-02-29',50,202006,11,200766,11.00),(180418,'2024-02-29',50,202011,11,200766,6.00),(180418,'2024-02-29',50,202012,11,200766,18.00),(180418,'2024-02-29',50,202101,11,200766,16.90),(180418,'2024-02-29',50,202102,11,200766,16.90),(180418,'2024-02-29',50,202103,11,200766,16.90),(180418,'2024-02-29',50,202104,11,200766,16.90),(180418,'2024-02-29',50,202105,11,200766,16.90),(180418,'2024-02-29',50,202106,11,200766,16.90),(180418,'2024-02-29',50,202107,11,200766,16.90),(180418,'2024-02-29',50,202108,11,200766,16.90),(180418,'2024-02-29',50,202109,11,200766,16.90),(180418,'2024-02-29',50,202110,11,200766,16.90),(180418,'2024-02-29',50,202111,11,200766,16.90),(180418,'2024-02-29',50,202112,11,200766,16.90),(180418,'2024-02-29',50,202201,11,200766,16.90),(180418,'2024-02-29',50,202202,11,200766,16.90),(180418,'2024-02-29',50,202203,11,200766,16.90),(180418,'2024-02-29',50,202204,11,200766,16.90),(180418,'2024-02-29',50,202205,11,200766,16.90),(180418,'2024-02-29',50,202206,11,200766,16.90),(180418,'2024-02-29',50,202207,11,200766,16.90),(180418,'2024-02-29',50,202208,11,200766,16.90),(180418,'2024-02-29',50,202209,11,200766,16.90),(180418,'2024-02-29',50,202210,11,200766,16.90),(180418,'2024-02-29',50,202211,11,200766,16.90),(180418,'2024-02-29',50,202212,11,200766,16.90),(180418,'2024-02-29',50,202301,11,200766,41.13),(180418,'2024-02-29',50,202302,11,200766,41.13),(180418,'2024-02-29',50,202303,11,200766,41.13),(180418,'2024-02-29',50,202304,11,200766,41.13),(180418,'2024-02-29',50,202305,11,200766,41.13),(180418,'2024-02-29',50,202306,11,200766,41.13),(180418,'2024-02-29',50,202307,11,200766,41.13),(180418,'2024-02-29',50,202308,11,200766,41.13),(180418,'2024-02-29',50,202309,11,200766,41.13),(180418,'2024-02-29',50,202310,11,200766,41.13),(180418,'2024-02-29',50,202311,11,200766,41.13),(180418,'2024-02-29',50,202312,11,200766,41.13),(180420,'2024-02-29',7,202011,11,200767,20828.90),(180420,'2024-02-29',50,202110,11,200767,14.20),(180420,'2024-02-29',50,202112,11,200767,31.30),(180420,'2024-02-29',50,202201,11,200767,31.30),(180420,'2024-02-29',50,202202,11,200767,1.80),(180420,'2024-02-29',50,202204,11,200767,16.90),(180420,'2024-02-29',50,202205,11,200767,16.90),(180420,'2024-02-29',50,202206,11,200767,16.90),(180420,'2024-02-29',50,202207,11,200767,31.30),(180420,'2024-02-29',50,202208,11,200767,31.30),(180420,'2024-02-29',50,202209,11,200767,30.30),(180420,'2024-02-29',50,202210,11,200767,30.30),(180420,'2024-02-29',50,202211,11,200767,16.90),(180420,'2024-02-29',50,202212,11,200767,31.30),(180420,'2024-02-29',50,202301,11,200767,15.37),(180420,'2024-02-29',50,202302,11,200767,15.37),(180420,'2024-02-29',50,202303,11,200767,8.27),(180420,'2024-02-29',50,202304,11,200767,15.37),(180420,'2024-02-29',50,202305,11,200767,15.37),(180420,'2024-02-29',50,202306,11,200767,15.37),(180420,'2024-02-29',50,202307,11,200767,15.37),(180420,'2024-02-29',50,202308,11,200767,15.37),(180420,'2024-02-29',50,202309,11,200767,15.37),(180420,'2024-02-29',50,202310,11,200767,15.37),(180420,'2024-02-29',50,202311,11,200767,43.97),(180420,'2024-02-29',50,202312,11,200767,43.97),(180422,'2024-02-29',7,202011,11,200768,17471.78),(180422,'2024-02-29',20,201903,11,200768,24.00),(180422,'2024-02-29',20,201904,11,200768,24.00),(180422,'2024-02-29',20,201905,11,200768,24.00),(180422,'2024-02-29',20,201906,11,200768,24.00),(180422,'2024-02-29',20,201907,11,200768,24.00),(180422,'2024-02-29',20,201908,11,200768,24.00),(180422,'2024-02-29',20,201909,11,200768,24.00),(180422,'2024-02-29',20,201910,11,200768,24.00),(180422,'2024-02-29',20,201911,11,200768,24.00),(180422,'2024-02-29',20,201912,11,200768,24.00),(180422,'2024-02-29',20,202001,11,200768,24.00),(180422,'2024-02-29',20,202002,11,200768,24.00),(180422,'2024-02-29',20,202003,11,200768,24.00),(180422,'2024-02-29',20,202004,11,200768,24.00),(180422,'2024-02-29',20,202005,11,200768,24.00),(180422,'2024-02-29',20,202006,11,200768,24.00),(180422,'2024-02-29',20,202007,11,200768,24.00),(180422,'2024-02-29',20,202008,11,200768,24.00),(180422,'2024-02-29',20,202009,11,200768,24.00),(180422,'2024-02-29',20,202010,11,200768,24.00),(180422,'2024-02-29',20,202011,11,200768,24.00),(180422,'2024-02-29',36,201903,11,200768,1000.00),(180422,'2024-02-29',50,201808,11,200768,31.00),(180422,'2024-02-29',50,201810,11,200768,36.00),(180422,'2024-02-29',50,201811,11,200768,11.00),(180422,'2024-02-29',50,201903,11,200768,16.60),(180422,'2024-02-29',50,202203,11,200768,20.50),(180422,'2024-02-29',50,202208,11,200768,3.66),(180422,'2024-02-29',50,202304,11,200768,0.47),(180422,'2024-02-29',50,202307,11,200768,6.15),(180422,'2024-02-29',50,202310,11,200768,45.39),(180422,'2024-02-29',50,202311,11,200768,12.53),(180422,'2024-02-29',50,202312,11,200768,46.81),(180424,'2024-02-29',4,202309,11,200769,5070.12),(180424,'2024-02-29',4,202310,11,200769,7474.24),(180424,'2024-02-29',4,202311,11,200769,7474.24),(180424,'2024-02-29',4,202312,11,200769,7474.24),(180424,'2024-02-29',50,202303,11,200769,41.13),(180424,'2024-02-29',50,202304,11,200769,41.13),(180424,'2024-02-29',50,202305,11,200769,41.13),(180424,'2024-02-29',50,202306,11,200769,41.13),(180424,'2024-02-29',50,202307,11,200769,41.13),(180424,'2024-02-29',50,202308,11,200769,41.13),(180424,'2024-02-29',50,202309,11,200769,41.13),(180424,'2024-02-29',50,202310,11,200769,41.13),(180424,'2024-02-29',50,202311,11,200769,41.13),(180424,'2024-02-29',50,202312,11,200769,41.13),(180428,'2024-02-29',1,202312,11,200771,4484.63),(180428,'2024-02-29',4,202312,11,200771,4671.40),(180428,'2024-02-29',50,202312,11,200771,43.97),(180430,'2024-02-29',4,202309,11,200772,6383.83),(180430,'2024-02-29',4,202310,11,200772,4204.26),(180430,'2024-02-29',4,202311,11,200772,10588.52),(180430,'2024-02-29',4,202312,11,200772,6539.96),(180430,'2024-02-29',50,202301,11,200772,26.85),(180430,'2024-02-29',50,202302,11,200772,41.13),(180430,'2024-02-29',50,202303,11,200772,26.85),(180430,'2024-02-29',50,202304,11,200772,8.27),(180430,'2024-02-29',50,202305,11,200772,12.53),(180430,'2024-02-29',50,202306,11,200772,26.87),(180430,'2024-02-29',50,202307,11,200772,26.85),(180430,'2024-02-29',50,202308,11,200772,26.85),(180430,'2024-02-29',50,202309,11,200772,8.27),(180430,'2024-02-29',50,202310,11,200772,11.11),(180430,'2024-02-29',50,202311,11,200772,2.26),(180432,'2024-02-29',7,202010,11,200773,3277.01),(180432,'2024-02-29',7,202011,11,200773,18806.00),(180432,'2024-02-29',8,201906,11,200773,19.00),(180432,'2024-02-29',8,201907,11,200773,19.00),(180432,'2024-02-29',8,201908,11,200773,19.00),(180432,'2024-02-29',8,201909,11,200773,19.00),(180432,'2024-02-29',8,201910,11,200773,19.00),(180432,'2024-02-29',8,201911,11,200773,19.00),(180432,'2024-02-29',8,201912,11,200773,19.00),(180432,'2024-02-29',8,202001,11,200773,19.00),(180432,'2024-02-29',8,202002,11,200773,19.00),(180432,'2024-02-29',8,202003,11,200773,19.00),(180432,'2024-02-29',8,202004,11,200773,19.00),(180432,'2024-02-29',8,202005,11,200773,19.00),(180432,'2024-02-29',8,202006,11,200773,19.00),(180432,'2024-02-29',8,202007,11,200773,19.00),(180432,'2024-02-29',8,202008,11,200773,10.60),(180432,'2024-02-29',50,202301,11,200773,8.27),(180432,'2024-02-29',50,202302,11,200773,9.69),(180432,'2024-02-29',50,202303,11,200773,9.69),(180432,'2024-02-29',50,202304,11,200773,42.55),(180432,'2024-02-29',50,202305,11,200773,9.69),(180432,'2024-02-29',50,202306,11,200773,9.69),(180432,'2024-02-29',50,202307,11,200773,17.96),(180432,'2024-02-29',50,202309,11,200773,10.16),(180434,'2024-02-29',4,202306,11,200774,2696.19),(180434,'2024-02-29',4,202307,11,200774,6072.82),(180434,'2024-02-29',4,202308,11,200774,4204.26),(180434,'2024-02-29',4,202309,11,200774,1868.56),(180434,'2024-02-29',4,202310,11,200774,3737.12),(180434,'2024-02-29',4,202311,11,200774,1868.56),(180434,'2024-02-29',4,202312,11,200774,2802.84),(180434,'2024-02-29',50,202207,11,200774,16.90),(180434,'2024-02-29',50,202208,11,200774,16.90),(180434,'2024-02-29',50,202209,11,200774,30.30),(180434,'2024-02-29',50,202210,11,200774,17.90),(180434,'2024-02-29',50,202211,11,200774,3.28),(180434,'2024-02-29',50,202304,11,200774,26.48),(180434,'2024-02-29',50,202306,11,200774,43.97),(180434,'2024-02-29',50,202307,11,200774,42.55),(180434,'2024-02-29',50,202308,11,200774,11.11),(180434,'2024-02-29',50,202309,11,200774,25.06),(180434,'2024-02-29',50,202311,11,200774,46.81),(180434,'2024-02-29',50,202312,11,200774,12.53),(180600,'2024-02-29',1,202311,11,200776,873.40),(180600,'2024-02-29',1,202312,11,200776,4484.63),(180600,'2024-02-29',4,202310,11,200776,7474.24),(180600,'2024-02-29',4,202311,11,200776,7474.24),(180600,'2024-02-29',4,202312,11,200776,7474.24),(180600,'2024-02-29',50,202310,11,200776,41.13),(180600,'2024-02-29',50,202311,11,200776,41.13),(180600,'2024-02-29',50,202312,11,200776,41.13),(180700,'2024-02-29',4,202308,11,200777,3337.73),(180700,'2024-02-29',4,202309,11,200777,4671.40),(180700,'2024-02-29',4,202310,11,200777,3737.12),(180700,'2024-02-29',4,202311,11,200777,4671.40),(180700,'2024-02-29',4,202312,11,200777,3737.12),(180700,'2024-02-29',50,202302,11,200777,45.39),(180700,'2024-02-29',50,202303,11,200777,11.11),(180700,'2024-02-29',50,202304,11,200777,18.43),(180700,'2024-02-29',50,202309,11,200777,22.22),(180700,'2024-02-29',50,202311,11,200777,22.22),(181050,'2024-02-29',4,202308,11,200781,2194.87),(181050,'2024-02-29',4,202309,11,200781,4671.40),(181050,'2024-02-29',4,202310,11,200781,4671.40),(181050,'2024-02-29',4,202311,11,200781,4671.40),(181050,'2024-02-29',4,202312,11,200781,4671.40),(181050,'2024-02-29',50,202302,11,200781,43.97),(181050,'2024-02-29',50,202303,11,200781,43.97),(181050,'2024-02-29',50,202304,11,200781,43.97),(181050,'2024-02-29',50,202305,11,200781,43.97),(181050,'2024-02-29',50,202306,11,200781,43.97),(181050,'2024-02-29',50,202307,11,200781,43.97),(181050,'2024-02-29',50,202308,11,200781,43.97),(181050,'2024-02-29',50,202309,11,200781,43.97),(181050,'2024-02-29',50,202310,11,200781,43.97),(181050,'2024-02-29',50,202311,11,200781,43.97),(181050,'2024-02-29',50,202312,11,200781,43.97),(182700,'2024-02-29',4,202311,11,200782,17249.33),