-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-03-04',0,0,51639,64000,23600.00,1,'25996553','02:47:00'),(1,'2024-03-04',0,0,51640,140800,16400.00,1,'25996553','02:48:00'),(1,'2024-03-04',0,0,51641,20247800,22900.00,1,'25996553','02:48:00'),(1,'2024-03-04',0,0,51642,146300,69000.00,1,'25996553','02:54:00'),(1,'2024-03-04',0,0,51643,82100,40000.00,1,'25996553','02:55:00'),(1,'2024-03-04',0,0,51644,95300,114200.00,1,'25996553','03:02:00'),(1,'2024-03-04',0,0,51645,194954,50000.00,1,'25996553','03:02:00'),(1,'2024-03-04',0,0,51646,2395000,13000.00,1,'25996553','03:02:00'),(1,'2024-03-04',0,0,51647,9700,144900.00,1,'25996553','03:02:00'),(1,'2024-03-04',0,0,51648,120190,89400.00,1,'25996553','03:03:00'),(1,'2024-03-04',0,0,51649,12000,4900.00,1,'25996553','03:03:00'),(1,'2024-03-04',0,0,51650,15150,18600.00,1,'25996553','03:03:00'),(1,'2024-03-04',0,0,51651,16500,27000.00,1,'25996553','03:03:00'),(1,'2024-03-04',0,0,51652,13300,4900.00,1,'25996553','03:04:00'),(1,'2024-03-04',0,0,51653,2232600,37000.00,1,'25996553','03:04:00'),(1,'2024-03-04',0,0,51654,2414000,13000.00,1,'25996553','03:27:00'),(1,'2024-03-04',0,0,51655,2333000,121000.00,1,'25996553','03:32:00'),(1,'2024-03-04',0,0,51656,64300,15800.00,1,'25996553','04:44:00'),(1,'2024-03-04',0,0,51657,70700,59200.00,1,'25996553','04:55:00'),(7,'2024-03-04',0,0,51658,130650,1545600.00,1,'25996553','05:45:00'),(1,'2024-03-05',0,0,51659,5400,35600.00,1,'25996553','09:03:00'),(1,'2024-03-05',0,0,51660,2349000,13000.00,1,'25996553','09:04:00'),(1,'2024-03-05',0,0,51661,21950,11300.00,1,'25996553','09:04:00'),(1,'2024-03-05',0,0,51662,28750,18600.00,1,'25996553','09:04:00'),(1,'2024-03-05',0,0,51663,72100,14200.00,1,'25996553','09:05:00'),(1,'2024-03-05',0,0,51664,27100,11500.00,1,'25996553','09:05:00'),(1,'2024-03-05',0,0,51665,6900,15000.00,1,'25996553','09:05:00'),(1,'2024-03-05',0,0,51666,148700,40500.00,1,'25996553','09:05:00'),(1,'2024-03-05',0,0,51667,148600,14200.00,1,'25996553','09:06:00'),(1,'2024-03-05',0,0,51668,152569,19800.00,1,'25996553','09:06:00'),(1,'2024-03-05',0,0,51669,2201000,13000.00,1,'25996553','09:25:00'),(1,'2024-03-05',0,0,51670,66300,15700.00,1,'25996553','09:26:00'),(1,'2024-03-05',0,0,51671,29200,18600.00,1,'25996553','09:26:00'),(1,'2024-03-05',0,0,51672,68420,7700.00,1,'25996553','09:26:00'),(1,'2024-03-05',0,0,51673,100700,8500.00,1,'25996553','09:26:00'),(1,'2024-03-05',0,0,51674,2862300,26300.00,1,'25996553','09:27:00'),(1,'2024-03-05',0,0,51675,75200,18600.00,1,'25996553','09:27:00'),(1,'2024-03-05',0,0,51676,148400,12000.00,1,'25996553','09:27:00'),(1,'2024-03-05',0,0,51677,5600,62400.00,1,'25996553','09:27:00'),(1,'2024-03-05',0,0,51678,153800,7900.00,1,'25996553','09:28:00'),(1,'2024-03-05',0,0,51679,150400,28300.00,1,'25996553','09:28:00'),(1,'2024-03-05',0,0,51680,500,27000.00,1,'25996553','09:28:00'),(1,'2024-03-05',0,0,51681,149850,13000.00,1,'25996553','09:35:00'),(1,'2024-03-05',0,0,51682,152579,36800.00,1,'25996553','09:38:00'),(1,'2024-03-05',0,0,51683,2517000,13000.00,1,'25996553','09:42:00'),(1,'2024-03-05',0,0,51684,143400,9100.00,1,'25996553','09:43:00'),(1,'2024-03-05',0,0,51685,28900,17900.00,1,'25996553','10:02:00'),(1,'2024-03-05',0,0,51686,2600,23500.00,1,'25996553','10:03:00'),(1,'2024-03-05',0,0,51687,106100,26600.00,1,'25996553','10:03:00'),(1,'2024-03-05',0,0,51688,232,13000.00,1,'25996553','10:05:00'),(1,'2024-03-05',0,0,51689,2463000,13000.00,1,'25996553','10:44:00'),(1,'2024-03-05',0,0,51690,103350,25000.00,1,'25996553','10:50:00'),(1,'2024-03-05',0,0,51691,31000,11300.00,1,'25996553','11:00:00'),(1,'2024-03-05',0,0,51692,83900,18100.00,1,'25996553','11:01:00'),(1,'2024-03-05',0,0,51693,2858300,8500.00,1,'25996553','11:01:00'),(1,'2024-03-05',0,0,51694,15800,35600.00,1,'25996553','11:01:00'),(1,'2024-03-05',0,0,51695,130750,9000.00,1,'25996553','11:01:00'),(1,'2024-03-05',0,0,51696,2343500,12000.00,1,'25996553','11:02:00'),(1,'2024-03-05',0,0,51697,137100,64800.00,1,'25996553','11:02:00'),(1,'2024-03-05',0,0,51698,66400,17100.00,1,'25996553','11:02:00'),(1,'2024-03-05',0,0,51699,43300,16400.00,1,'25996553','11:03:00'),(1,'2024-03-05',0,0,51700,158900,37900.00,1,'25996553','11:04:00'),(1,'2024-03-05',0,0,51701,2258000,13000.00,1,'25996553','11:04:00'),(1,'2024-03-05',0,0,51702,2305000,13000.00,1,'25996553','11:04:00'),(1,'2024-03-05',0,0,51703,96400,12800.00,1,'25996553','11:05:00'),(1,'2024-03-05',0,0,51704,137400,14200.00,1,'25996553','11:05:00'),(1,'2024-03-05',0,0,51705,136400,33200.00,1,'25996553','11:06:00'),(1,'2024-03-05',0,0,51706,172000,10500.00,1,'25996553','11:06:00'),(1,'2024-03-05',0,0,51707,74500,14200.00,1,'25996553','11:06:00'),(1,'2024-03-05',0,0,51708,130100,16400.00,1,'25996553','11:07:00'),(1,'2024-03-05',0,0,51709,70200,30800.00,1,'25996553','11:07:00'),(1,'2024-03-05',0,0,51710,7800,9400.00,1,'25996553','11:23:00'),(1,'2024-03-05',0,0,51711,71100,15000.00,1,'25996553','11:30:00'),(1,'2024-03-05',0,0,51712,132500,23500.00,1,'25996553','02:10:00'),(1,'2024-03-05',0,0,51713,123000,15700.00,1,'25996553','02:10:00'),(1,'2024-03-05',0,0,51714,153900,16300.00,1,'25996553','02:10:00'),(1,'2024-03-05',0,0,51715,177000,13000.00,1,'25996553','02:24:00'),(1,'2024-03-05',0,0,51716,187860,30000.00,1,'25996553','02:25:00'),(1,'2024-03-05',0,0,51717,186800,13000.00,1,'25996553','02:31:00'),(1,'2024-03-05',0,0,51718,104925,37600.00,1,'25996553','02:31:00'),(1,'2024-03-05',0,0,51719,149800,9900.00,1,'25996553','02:32:00'),(1,'2024-03-05',0,0,51720,113,8400.00,1,'25996553','02:32:00'),(1,'2024-03-05',0,0,51721,157700,16400.00,1,'25996553','02:32:00'),(1,'2024-03-05',0,0,51722,2186500,37000.00,1,'25996553','02:56:00'),(1,'2024-03-05',0,0,51723,2257000,13000.00,1,'25996553','02:56:00'),(1,'2024-03-05',0,0,51724,20201600,40900.00,1,'25996553','02:56:00'),(1,'2024-03-05',0,0,51725,172704,38000.00,1,'25996553','02:57:00'),(1,'2024-03-05',0,0,51726,170200,12500.00,1,'25996553','02:57:00'),(1,'2024-03-05',0,0,51727,2600500,90200.00,1,'25996553','03:47:00'),(1,'2024-03-05',0,0,51728,177400,13000.00,1,'25996553','03:47:00'),(1,'2024-03-05',0,0,51729,168400,16400.00,1,'25996553','03:47:00'),(1,'2024-03-05',0,0,51730,40100,16400.00,1,'25996553','03:47:00'),(1,'2024-03-05',0,0,51731,133800,10600.00,1,'25996553','03:48:00'),(1,'2024-03-05',0,0,51732,104400,7900.00,1,'25996553','03:48:00'),(1,'2024-03-05',0,0,51733,15700,35400.00,1,'25996553','03:48:00'),(1,'2024-03-05',0,0,51734,140700,11300.00,1,'25996553','03:50:00'),(1,'2024-03-05',0,0,51735,181000,7400.00,1,'25996553','03:54:00'),(1,'2024-03-05',0,0,51736,126200,24900.00,1,'25996553','03:58:00'),(1,'2024-03-05',0,0,51737,47200,12800.00,1,'25996553','04:03:00'),(1,'2024-03-05',0,0,51738,118600,18600.00,1,'25996553','04:03:00'),(1,'2024-03-05',0,0,51739,8,17100.00,1,'25996553','04:03:00'),(1,'2024-03-05',0,0,51740,25600,17100.00,1,'25996553','04:04:00'),(1,'2024-03-05',0,0,51741,138400,18600.00,1,'25996553','04:23:00'),(1,'2024-03-05',0,0,51742,95000,28300.00,1,'25996553','04:24:00'),(1,'2024-03-05',0,0,51743,29900,13500.00,1,'25996553','04:24:00'),(1,'2024-03-05',0,0,51744,104915,10000.00,1,'25996553','04:24:00'),(1,'2024-03-05',0,0,51745,104920,10000.00,1,'25996553','04:25:00'),(1,'2024-03-05',0,0,51746,124200,13500.00,1,'25996553','04:28:00'),(1,'2024-03-05',0,0,51747,113400,47800.00,1,'25996553','04:28:00'),(1,'2024-03-05',0,0,51748,128700,64800.00,1,'25996553','04:36:00'),(1,'2024-03-05',0,0,51749,166200,18400.00,1,'25996553','04:40:00'),(1,'2024-03-05',0,0,51750,188400,11500.00,1,'25996553','04:40:00'),(1,'2024-03-05',0,0,51751,163200,9000.00,1,'25996553','04:40:00'),(1,'2024-03-05',0,0,51752,135500,50200.00,1,'25996553','04:45:00'),(1,'2024-03-05',0,0,51753,15400,30800.00,1,'25996553','04:58:00'),(1,'2024-03-05',0,0,51754,2497000,25000.00,1,'25996553','04:58:00'),(1,'2024-03-05',0,0,51755,20244600,21600.00,1,'25996553','04:59:00'),(1,'2024-03-05',0,0,51756,31100,30000.00,1,'25996553','05:25:00'),(1,'2024-03-05',0,0,51757,2186580,25000.00,1,'25996553','05:25:00'),(1,'2024-03-06',0,0,51758,166650,13000.00,1,'25996553','07:44:00'),(1,'2024-03-06',0,0,51759,263,10000.00,1,'25996553','07:44:00'),(1,'2024-03-06',0,0,51760,25630,35700.00,1,'25996553','07:44:00'),(1,'2024-03-06',0,0,51761,81800,33300.00,1,'25996553','07:45:00'),(1,'2024-03-06',0,0,51762,194966,31700.00,1,'25996553','07:45:00'),(1,'2024-03-06',0,0,51763,167700,11500.00,1,'25996553','07:45:00'),(1,'2024-03-06',0,0,51764,82400,38100.00,1,'25996553','07:45:00'),(1,'2024-03-06',0,0,51765,198728,13000.00,1,'25996553','07:46:00'),(1,'2024-03-06',0,0,51766,153300,12500.00,1,'25996553','08:08:00'),(1,'2024-03-06',0,0,51767,20239600,8500.00,1,'25996553','08:08:00'),(1,'2024-03-06',0,0,51768,151300,33200.00,1,'25996553','08:09:00'),(1,'2024-03-06',0,0,51769,116200,16400.00,1,'25996553','08:09:00'),(1,'2024-03-06',0,0,51770,94200,12800.00,1,'25996553','08:09:00'),(1,'2024-03-06',0,0,51771,81370,18600.00,1,'25996553','08:10:00'),(1,'2024-03-06',0,0,51772,47100,40500.00,1,'25996553','08:21:00'),(1,'2024-03-06',0,0,51773,180800,14700.00,1,'25996553','08:21:00'),(1,'2024-03-06',0,0,51774,28500,33400.00,1,'25996553','08:21:00'),(1,'2024-03-06',0,0,51775,20246600,11500.00,1,'25996553','08:23:00'),(1,'2024-03-06',0,0,51776,2540500,13000.00,1,'25996553','08:23:00'),(1,'2024-03-06',0,0,51777,21200,19400.00,1,'25996553','08:24:00'),(1,'2024-03-06',0,0,51778,90900,12800.00,1,'25996553','08:32:00'),(1,'2024-03-06',0,0,51779,130700,16400.00,1,'25996553','08:33:00'),(1,'2024-03-06',0,0,51780,91600,19400.00,1,'25996553','08:33:00'),(1,'2024-03-06',0,0,51781,122100,14700.00,1,'25996553','08:34:00'),(1,'2024-03-06',0,0,51782,65000,129400.00,1,'25996553','08:45:00'),(1,'2024-03-06',0,0,51783,172500,34000.00,1,'25996553','08:45:00'),(1,'2024-03-06',0,0,51784,125700,11000.00,1,'25996553','08:51:00'),(1,'2024-03-06',0,0,51785,20216000,18100.00,1,'25996553','08:51:00'),(1,'2024-03-06',0,0,51786,32982,26800.00,1,'25996553','08:54:00'),(1,'2024-03-06',0,0,51787,20213400,10000.00,1,'25996553','08:58:00'),(1,'2024-03-06',0,0,51788,40300,42400.00,1,'25996553','08:59:00'),(1,'2024-03-06',0,0,51789,52500,13500.00,1,'25996553','10:02:00'),(1,'2024-03-06',0,0,51790,2383000,13000.00,1,'25996553','10:03:00'),(1,'2024-03-06',0,0,51791,168700,10000.00,1,'25996553','10:03:00'),(1,'2024-03-06',0,0,51792,5500,11300.00,1,'25996553','10:04:00'),(1,'2024-03-06',0,0,51793,137650,6400.00,1,'25996553','10:04:00'),(1,'2024-03-06',0,0,51794,121300,18300.00,1,'25996553','10:04:00'),(1,'2024-03-06',0,0,51795,54700,30800.00,1,'25996553','10:06:00'),(1,'2024-03-06',0,0,51796,77500,25900.00,1,'25996553','10:06:00'),(1,'2024-03-06',0,0,51797,113200,12800.00,1,'25996553','10:07:00'),(1,'2024-03-06',0,0,51798,94300,10500.00,1,'25996553','10:07:00'),(1,'2024-03-06',0,0,51799,157200,11500.00,1,'25996553','10:07:00'),(1,'2024-03-06',0,0,51800,193950,16000.00,1,'25996553','10:13:00'),(1,'2024-03-06',0,0,51801,75400,8400.00,1,'25996553','10:15:00'),(1,'2024-03-06',0,0,51802,57900,15700.00,1,'25996553','10:15:00'),(1,'2024-03-06',0,0,51803,65300,31400.00,1,'25996553','10:16:00'),(1,'2024-03-06',0,0,51804,51500,15700.00,1,'25996553','10:16:00'),(1,'2024-03-06',0,0,51805,81600,18600.00,1,'25996553','10:16:00'),(1,'2024-03-06',0,0,51806,57250,37200.00,1,'25996553','10:16:00'),(1,'2024-03-06',0,0,51807,127800,18600.00,1,'25996553','10:17:00'),(1,'2024-03-06',0,0,51808,41300,91500.00,1,'25996553','10:18:00'),(1,'2024-03-06',0,0,51809,50700,21700.00,1,'25996553','10:18:00'),(1,'2024-03-06',0,0,51810,35700,13000.00,1,'25996553','10:18:00'),(1,'2024-03-06',0,0,51811,2270000,12000.00,1,'25996553','10:20:00'),(1,'2024-03-06',0,0,51812,67900,16400.00,1,'25996553','10:21:00'),(1,'2024-03-06',0,0,51813,97900,17100.00,1,'25996553','10:21:00'),(1,'2024-03-06',0,0,51814,114900,11000.00,1,'25996553','10:22:00'),(1,'2024-03-06',0,0,51815,172560,12500.00,1,'25996553','10:22:00'),(1,'2024-03-06',0,0,51816,107400,25900.00,1,'25996553','10:23:00'),(1,'2024-03-06',0,0,51817,161500,15000.00,1,'25996553','10:23:00'),(1,'2024-03-06',0,0,51818,27250,9900.00,1,'25996553','10:23:00'),(1,'2024-03-06',0,0,51819,27400,18300.00,1,'25996553','10:24:00'),(1,'2024-03-06',0,0,51820,261,10000.00,1,'25996553','10:24:00'),(1,'2024-03-06',0,0,51821,128900,21200.00,1,'25996553','10:24:00'),(1,'2024-03-06',0,0,51822,136500,17900.00,1,'25996553','10:25:00'),(1,'2024-03-06',0,0,51823,20239400,12500.00,1,'25996553','10:25:00'),(1,'2024-03-06',0,0,51824,46050,30800.00,1,'25996553','10:25:00'),(1,'2024-03-06',0,0,51825,34600,23500.00,1,'25996553','10:26:00'),(1,'2024-03-06',0,0,51826,50800,30100.00,1,'25996553','10:26:00'),(1,'2024-03-06',0,0,51827,124300,9100.00,1,'25996553','10:26:00'),(1,'2024-03-06',0,0,51828,55100,15000.00,1,'25996553','10:26:00'),(1,'2024-03-06',0,0,51829,194972,13000.00,1,'25996553','10:27:00'),(1,'2024-03-06',0,0,51830,2451500,25000.00,1,'25996553','10:40:00'),(1,'2024-03-06',0,0,51831,2302000,13000.00,1,'25996553','10:42:00'),(1,'2024-03-06',0,0,51832,2186680,25000.00,1,'25996553','10:48:00'),(1,'2024-03-06',0,0,51833,2186365,37000.00,1,'25996553','10:49:00'),(1,'2024-03-06',0,0,51834,311,4900.00,1,'25996553','10:49:00'),(1,'2024-03-06',0,0,51835,167200,19400.00,1,'25996553','10:49:00'),(1,'2024-03-06',0,0,51836,20219200,9500.00,1,'25996553','11:04:00'),(1,'2024-03-06',0,0,51837,20219400,10000.00,1,'25996553','11:04:00'),(1,'2024-03-06',0,0,51838,124500,40500.00,1,'25996553','11:07:00'),(1,'2024-03-06',0,0,51839,42100,17100.00,1,'25996553','11:11:00'),(1,'2024-03-06',0,0,51840,192800,9000.00,1,'25996553','11:17:00'),(1,'2024-03-06',0,0,51841,190500,30400.00,1,'25996553','11:26:00'),(1,'2024-03-06',0,0,51842,180900,8500.00,1,'25996553','11:27:00'),(1,'2024-03-06',0,0,51843,168100,26100.00,1,'25996553','11:33:00'),(1,'2024-03-06',0,0,51844,83100,18600.00,1,'25996553','11:35:00'),(1,'2024-03-06',0,0,51845,122000,6900.00,1,'25996553','11:37:00'),(1,'2024-03-06',0,0,51846,23900,18600.00,1,'25996553','11:53:00'),(1,'2024-03-06',0,0,51847,95250,17100.00,1,'25996553','11:53:00'),(1,'2024-03-06',0,0,51848,85,25300.00,1,'25996553','02:12:00'),(1,'2024-03-06',0,0,51849,84200,27400.00,1,'25996553','02:12:00'),(1,'2024-03-06',0,0,51850,20210000,13000.00,1,'25996553','02:13:00'),(1,'2024-03-06',0,0,51851,319,14200.00,1,'25996553','02:14:00'),(1,'2024-03-06',0,0,51853,306,9500.00,1,'25996553','02:14:00'),(1,'2024-03-06',0,0,51854,146700,25900.00,1,'25996553','02:15:00'),(1,'2024-03-06',0,0,51855,9000,13000.00,1,'25996553','02:29:00'),(1,'2024-03-06',0,0,51856,14500,55000.00,1,'25996553','02:32:00'),(1,'2024-03-06',0,0,51857,44800,15700.00,1,'25996553','02:35:00'),(1,'2024-03-06',0,0,51858,96300,50400.00,1,'25996553','02:35:00'),(1,'2024-03-06',0,0,51859,61380,54900.00,1,'25996553','02:42:00'),(1,'2024-03-06',0,0,51860,52800,40500.00,1,'25996553','02:43:00'),(1,'2024-03-06',0,0,51861,6600,45400.00,1,'25996553','02:49:00'),(1,'2024-03-06',0,0,51862,197760,119200.00,1,'25996553','02:54:00'),(1,'2024-03-06',0,0,51863,107200,17900.00,1,'25996553','03:02:00'),(1,'2024-03-06',0,0,51864,166400,12000.00,1,'25996553','04:17:00'),(1,'2024-03-06',0,0,51865,133500,25900.00,1,'25996553','04:17:00'),(1,'2024-03-06',0,0,51866,160400,23500.00,1,'25996553','04:19:00'),(1,'2024-03-06',0,0,51867,82800,33600.00,1,'25996553','04:19:00'),(1,'2024-03-06',0,0,51868,79600,15000.00,1,'25996553','04:20:00'),(1,'2024-03-06',0,0,51869,2309000,12000.00,1,'25996553','04:20:00'),(1,'2024-03-06',0,0,51870,133700,12800.00,1,'25996553','04:21:00'),(1,'2024-03-06',0,0,51871,189600,16400.00,1,'25996553','04:21:00'),(1,'2024-03-06',0,0,51872,90750,24500.00,1,'25996553','04:21:00'),(1,'2024-03-06',0,0,51873,2186370,25000.00,1,'25996553','04:22:00'),(1,'2024-03-06',0,0,51874,62100,19400.00,1,'25996553','04:22:00'),(1,'2024-03-06',0,0,51875,62120,50200.00,1,'25996553','04:22:00'),(1,'2024-03-06',0,0,51876,185700,41100.00,1,'25996553','04:23:00'),(1,'2024-03-06',0,0,51877,150800,50000.00,1,'25996553','04:23:00'),(1,'2024-03-06',0,0,51878,179300,38100.00,1,'25996553','04:58:00'),(1,'2024-03-06',0,0,51879,179400,35000.00,1,'25996553','05:04:00'),(1,'2024-03-06',0,0,51880,51700,6900.00,1,'25996553','05:04:00'),(1,'2024-03-06',0,0,51881,23600,78000.00,1,'25996553','05:04:00'),(1,'2024-03-07',0,0,51882,139400,16400.00,1,'25996553','07:35:00'),(1,'2024-03-07',0,0,51883,2278000,13000.00,1,'25996553','07:37:00'),(1,'2024-03-07',0,0,51884,145900,31500.00,1,'25996553','07:37:00'),(1,'2024-03-07',0,0,51885,74400,61900.00,1,'25996553','07:38:00'),(1,'2024-03-07',0,0,51886,112050,16400.00,1,'25996553','07:38:00'),(1,'2024-03-07',0,0,51887,101200,16900.00,1,'25996553','07:38:00'),(1,'2024-03-07',0,0,51888,95100,129900.00,1,'25996553','07:39:00'),(1,'2024-03-07',0,0,51889,20221400,10500.00,1,'25996553','08:08:00'),(1,'2024-03-07',0,0,51890,4700,17100.00,1,'25996553','08:08:00'),(1,'2024-03-07',0,0,51891,27500,18100.00,1,'25996553','08:08:00'),(1,'2024-03-07',0,0,51892,189400,10500.00,1,'25996553','08:09:00'),(1,'2024-03-07',0,0,51893,2337000,13000.00,1,'25996553','08:09:00'),(1,'2024-03-07',0,0,51894,152592,6400.00,1,'25996553','08:09:00'),(1,'2024-03-07',0,0,51895,137300,57500.00,1,'25996553','08:10:00'),(1,'2024-03-07',0,0,51896,20232800,54600.00,1,'25996553','08:10:00'),(1,'2024-03-07',0,0,51897,159600,22600.00,1,'25996553','08:14:00'),(1,'2024-03-07',0,0,51898,222,12000.00,1,'25996553','08:16:00'),(1,'2024-03-07',0,0,51899,88700,10000.00,1,'25996553','08:19:00'),(1,'2024-03-07',0,0,51900,194904,9000.00,1,'25996553','08:19:00'),(1,'2024-03-07',0,0,51901,20204000,10500.00,1,'25996553','08:24:00'),(1,'2024-03-07',0,0,51902,195300,12500.00,1,'25996553','10:07:00'),(1,'2024-03-07',0,0,51903,149100,37200.00,1,'25996553','10:08:00'),(1,'2024-03-07',0,0,51904,36700,18600.00,1,'25996553','10:08:00'),(1,'2024-03-07',0,0,51905,152800,9900.00,1,'25996553','10:08:00'),(1,'2024-03-07',0,0,51906,43200,16400.00,1,'25996553','10:09:00'),(1,'2024-03-07',0,0,51907,2601500,38500.00,1,'25996553','10:09:00'),(1,'2024-03-07',0,0,51908,38500,14200.00,1,'25996553','10:09:00'),(1,'2024-03-07',0,0,51909,152590,45300.00,1,'25996553','10:14:00'),(1,'2024-03-07',0,0,51910,112900,17100.00,1,'25996553','10:14:00'),(1,'2024-03-07',0,0,51911,178500,67900.00,1,'25996553','10:14:00'),(1,'2024-03-07',0,0,51912,132700,15000.00,1,'25996553','10:15:00'),(1,'2024-03-07',0,0,51913,107000,23500.00,1,'25996553','10:15:00'),(1,'2024-03-07',0,0,51914,37900,11500.00,1,'25996553','10:15:00'),(1,'2024-03-07',0,0,51915,32950,48900.00,1,'25996553','10:16:00'),(1,'2024-03-07',0,0,51916,194900,14200.00,1,'25996553','10:16:00'),(1,'2024-03-07',0,0,51917,178900,33000.00,1,'25996553','10:17:00'),(1,'2024-03-07',0,0,51918,49400,12800.00,1,'25996553','10:18:00'),(1,'2024-03-07',0,0,51919,51800,10600.00,1,'25996553','10:18:00'),(1,'2024-03-07',0,0,51920,112100,40200.00,1,'25996553','10:18:00'),(1,'2024-03-07',0,0,51921,11200,19800.00,1,'25996553','10:18:00'),(1,'2024-03-07',0,0,51922,8700,31700.00,1,'25996553','10:19:00'),(1,'2024-03-07',0,0,51923,2347000,13000.00,1,'25996553','10:33:00'),(1,'2024-03-07',0,0,51924,116900,18600.00,1,'25996553','10:34:00'),(1,'2024-03-07',0,0,51925,22800,13000.00,1,'25996553','10:34:00'),(1,'2024-03-07',0,0,51926,57400,37200.00,1,'25996553','10:50:00'),(1,'2024-03-07',0,0,51927,56450,16100.00,1,'25996553','10:50:00'),(1,'2024-03-07',0,0,51928,100250,13000.00,1,'25996553','11:01:00'),(1,'2024-03-07',0,0,51929,127600,15700.00,1,'25996553','11:13:00'),(1,'2024-03-07',0,0,51930,129440,48000.00,1,'25996553','11:19:00'),(1,'2024-03-07',0,0,51931,48000,37300.00,1,'25996553','11:25:00'),(1,'2024-03-07',0,0,51932,108500,18600.00,1,'25996553','11:35:00'),(1,'2024-03-07',0,0,51933,133900,15000.00,1,'25996553','11:37:00'),(1,'2024-03-07',0,0,51934,21900,72100.00,1,'25996553','11:38:00'),(1,'2024-03-07',0,0,51935,64600,22000.00,1,'25996553','11:51:00'),(1,'2024-03-07',0,0,51936,114200,13500.00,1,'25996553','02:22:00'),(1,'2024-03-07',0,0,51937,14750,28100.00,1,'25996553','02:31:00'),(1,'2024-03-07',0,0,51938,100800,20100.00,1,'25996553','02:44:00'),(1,'2024-03-07',0,0,51939,63600,20900.00,1,'25996553','02:44:00'),(1,'2024-03-07',0,0,51940,60700,163700.00,1,'25996553','02:50:00'),(1,'2024-03-07',0,0,51941,106770,100000.00,1,'25996553','02:52:00'),(1,'2024-03-07',0,0,51942,20250200,17400.00,1,'25996553','03:12:00'),(1,'2024-03-07',0,0,51943,107100,35700.00,1,'25996553','03:12:00'),(1,'2024-03-07',0,0,51944,58825,16400.00,1,'25996553','03:12:00'),(1,'2024-03-07',0,0,51945,20224300,11000.00,1,'25996553','03:13:00'),(1,'2024-03-07',0,0,51946,105400,47000.00,1,'25996553','03:13:00'),(1,'2024-03-07',0,0,51947,199060,47000.00,1,'25996553','03:23:00'),(1,'2024-03-07',0,0,51948,4000,38100.00,1,'25996553','03:39:00'),(1,'2024-03-07',0,0,51949,2600350,13000.00,1,'25996553','03:39:00'),(1,'2024-03-07',0,0,51950,70100,16400.00,1,'25996553','03:41:00'),(1,'2024-03-07',0,0,51951,171600,35100.00,1,'25996553','03:41:00'),(1,'2024-03-07',0,0,51952,20231200,12500.00,1,'25996553','03:42:00'),(1,'2024-03-07',0,0,51953,198660,18100.00,1,'25996553','03:55:00'),(1,'2024-03-07',0,0,51954,80100,18600.00,1,'25996553','04:06:00'),(1,'2024-03-07',0,0,51955,178000,15300.00,1,'25996553','04:06:00'),(1,'2024-03-07',0,0,51956,183700,13000.00,1,'25996553','04:18:00'),(1,'2024-03-07',0,0,51957,20246800,26600.00,1,'25996553','04:29:00'),(1,'2024-03-07',0,0,51958,194950,60400.00,1,'25996553','04:33:00'),(1,'2024-03-07',0,0,51959,26000,12800.00,1,'25996553','04:35:00'),(1,'2024-03-07',0,0,51960,70600,18600.00,1,'25996553','04:40:00'),(1,'2024-03-07',0,0,51961,136300,36200.00,1,'25996553','04:49:00'),(1,'2024-03-07',0,0,51962,41900,7700.00,1,'25996553','05:01:00'),(1,'2024-03-07',0,0,51963,147400,47800.00,1,'25996553','05:01:00'),(1,'2024-03-08',0,0,51964,170100,7900.00,1,'25996553','07:39:00'),(1,'2024-03-08',0,0,51965,178600,18100.00,1,'25996553','07:39:00'),(1,'2024-03-08',0,0,51966,112430,35700.00,1,'25996553','09:21:00'),(1,'2024-03-08',0,0,51967,48400,9900.00,1,'25996553','09:21:00'),(1,'2024-03-08',0,0,51968,134100,13500.00,1,'25996553','09:22:00'),(1,'2024-03-08',0,0,51969,195540,50000.00,1,'25996553','09:22:00'),(1,'2024-03-08',0,0,51971,37800,21000.00,1,'25996553','09:23:00'),(1,'2024-03-08',0,0,51972,56220,7700.00,1,'25996553','09:23:00'),(1,'2024-03-08',0,0,51973,320,10000.00,1,'25996553','09:26:00'),(1,'2024-03-08',0,0,51974,140200,18600.00,1,'25996553','09:42:00'),(1,'2024-03-08',0,0,51975,47800,11300.00,1,'25996553','09:42:00'),(1,'2024-03-08',0,0,51976,142300,109300.00,1,'25996553','10:09:00'),(1,'2024-03-08',0,0,51977,40500,41800.00,1,'25996553','10:09:00'),(1,'2024-03-08',0,0,51978,121500,36800.00,1,'25996553','10:10:00'),(1,'2024-03-08',0,0,51979,52,18100.00,1,'25996553','10:11:00'),(1,'2024-03-08',0,0,51980,165850,14700.00,1,'25996553','10:11:00'),(1,'2024-03-08',0,0,51981,198702,6400.00,1,'25996553','10:19:00'),(1,'2024-03-08',0,0,51982,2259000,13000.00,1,'25996553','10:19:00'),(1,'2024-03-08',0,0,51983,190800,11000.00,1,'25996553','10:19:00'),(1,'2024-03-08',0,0,51984,152300,28300.00,1,'25996553','10:40:00'),(1,'2024-03-08',0,0,51985,89700,21000.00,1,'25996553','10:40:00'),(1,'2024-03-08',0,0,51986,90300,7700.00,1,'25996553','10:40:00'),(1,'2024-03-08',0,0,51987,2246000,13000.00,1,'25996553','10:59:00'),(1,'2024-03-08',0,0,51988,118500,56700.00,1,'25996553','11:00:00'),(1,'2024-03-08',0,0,51989,195200,11500.00,1,'25996553','11:00:00'),(1,'2024-03-08',0,0,51990,2449000,100000.00,1,'25996553','11:00:00'),(1,'2024-03-08',0,0,51991,84300,30700.00,1,'25996553','11:00:00'),(1,'2024-03-08',0,0,51992,89200,35600.00,1,'25996553','11:13:00'),(1,'2024-03-08',0,0,51993,2308000,25000.00,1,'25996553','11:17:00'),(1,'2024-03-08',0,0,51994,95800,18600.00,1,'25996553','11:17:00'),(1,'2024-03-08',0,0,51995,92500,17900.00,1,'25996553','11:24:00'),(1,'2024-03-08',0,0,51996,168900,13000.00,1,'25996553','11:31:00'),(1,'2024-03-08',0,0,51997,123300,18600.00,1,'25996553','02:08:00'),(1,'2024-03-08',0,0,51998,72200,30800.00,1,'25996553','02:08:00'),(1,'2024-03-08',0,0,51999,92100,25900.00,1,'25996553','02:16:00'),(1,'2024-03-08',0,0,52000,85500,43600.00,1,'25996553','02:18:00'),(1,'2024-03-08',0,0,52001,8900,25000.00,1,'25996553','02:40:00'),(1,'2024-03-08',0,0,52002,134,28400.00,1,'25996553','02:40:00'),(1,'2024-03-08',0,0,52003,20247400,60000.00,1,'25996553','02:43:00'),(1,'2024-03-08',0,0,52004,43400,13500.00,1,'25996553','02:50:00'),(1,'2024-03-08',0,0,52005,189200,12000.00,1,'25996553','03:06:00'),(1,'2024-03-08',0,0,52006,106,10500.00,1,'25996553','03:09:00'),(1,'2024-03-08',0,0,52007,54900,20100.00,1,'25996553','03:10:00'),(1,'2024-03-08',0,0,52008,197730,9000.00,1,'25996553','03:37:00'),(1,'2024-03-08',0,0,52009,2516000,13000.00,1,'25996553','03:40:00'),(1,'2024-03-08',0,0,52010,2300,91500.00,1,'25996553','03:53:00'),(1,'2024-03-08',0,0,52011,119250,19700.00,1,'25996553','03:54:00'),(1,'2024-03-08',0,0,52012,187000,12500.00,1,'25996553','04:01:00'),(1,'2024-03-08',0,0,52013,20235600,10100.00,1,'25996553','04:02:00'),(1,'2024-03-08',0,0,52014,46500,39000.00,1,'25996553','04:02:00'),(1,'2024-03-08',0,0,52015,150000,60200.00,1,'25996553','04:02:00'),(1,'2024-03-08',0,0,52016,20214800,8500.00,1,'25996553','04:03:00'),(1,'2024-03-08',0,0,52017,20202800,7400.00,1,'25996553','04:03:00'),(1,'2024-03-08',0,0,52018,18400,21000.00,1,'25996553','04:10:00'),(1,'2024-03-08',0,0,52019,72300,42900.00,1,'25996553','04:10:00'),(1,'2024-03-08',0,0,52020,194943,49000.00,1,'25996553','04:22:00'),(1,'2024-03-11',0,0,52021,62000,21200.00,1,'25996553','08:29:00'),(1,'2024-03-11',0,0,52022,69100,28300.00,1,'25996553','08:29:00'),(1,'2024-03-11',0,0,52023,20229200,16100.00,1,'25996553','08:29:00'),(1,'2024-03-11',0,0,52024,185300,21100.00,1,'25996553','08:30:00'),(1,'2024-03-11',0,0,52025,136000,15000.00,1,'25996553','08:30:00'),(1,'2024-03-11',0,0,52026,3400,11500.00,1,'25996553','08:30:00'),(1,'2024-03-11',0,0,52027,94400,17100.00,1,'25996553','08:31:00'),(1,'2024-03-11',0,0,52028,221,7400.00,1,'25996553','08:31:00'),(1,'2024-03-11',0,0,52029,125100,17100.00,1,'25996553','08:31:00'),(1,'2024-03-11',0,0,52030,20224000,24900.00,1,'25996553','08:32:00'),(1,'2024-03-11',0,0,52031,91200,15000.00,1,'25996553','08:32:00'),(1,'2024-03-11',0,0,52032,236,37200.00,1,'25996553','08:32:00'),(1,'2024-03-11',0,0,52033,46400,42900.00,1,'25996553','08:32:00'),(1,'2024-03-11',0,0,52034,177500,9000.00,1,'25996553','08:33:00'),(1,'2024-03-11',0,0,52035,160700,16400.00,1,'25996553','08:33:00'),(1,'2024-03-11',0,0,52036,178100,18100.00,1,'25996553','08:33:00'),(1,'2024-03-11',0,0,52037,172800,18700.00,1,'25996553','08:34:00'),(1,'2024-03-11',0,0,52038,61320,12000.00,1,'25996553','08:36:00'),(1,'2024-03-11',0,0,52039,2488000,13000.00,1,'25996553','08:46:00'),(1,'2024-03-11',0,0,52040,101100,18900.00,1,'25996553','08:59:00'),(1,'2024-03-11',0,0,52041,4500,6900.00,1,'25996553','09:14:00'),(1,'2024-03-11',0,0,52042,90000,100000.00,1,'25996553','09:20:00'),(1,'2024-03-11',0,0,52043,194970,9500.00,1,'25996553','09:20:00'),(1,'2024-03-11',0,0,52044,191200,50000.00,1,'25996553','09:23:00'),(1,'2024-03-11',0,0,52045,176300,11000.00,1,'25996553','09:24:00'),(1,'2024-03-11',0,0,52046,135100,31400.00,1,'25996553','09:24:00'),(1,'2024-03-11',0,0,52047,197200,36800.00,1,'25996553','09:24:00'),(1,'2024-03-11',0,0,52049,95900,18600.00,1,'25996553','09:40:00'),(1,'2024-03-11',0,0,52050,117400,17100.00,1,'25996553','09:40:00'),(1,'2024-03-11',0,0,52051,116800,9900.00,1,'25996553','09:41:00'),(1,'2024-03-11',0,0,52052,173600,6400.00,1,'25996553','09:41:00'),(1,'2024-03-11',0,0,52053,176500,18700.00,1,'25996553','09:41:00'),(1,'2024-03-11',0,0,52054,112600,25000.00,1,'25996553','09:42:00'),(1,'2024-03-11',0,0,52055,56800,19400.00,1,'25996553','09:44:00'),(1,'2024-03-11',0,0,52056,2356500,13000.00,1,'25996553','09:55:00'),(1,'2024-03-11',0,0,52057,55200,21000.00,1,'25996553','09:55:00'),(1,'2024-03-11',0,0,52058,47900,84300.00,1,'25996553','09:55:00'),(1,'2024-03-11',0,0,52059,20235000,10000.00,1,'25996553','10:06:00'),(1,'2024-03-11',0,0,52060,20238000,26600.00,1,'25996553','10:09:00'),(1,'2024-03-11',0,0,52061,148300,17700.00,1,'25996553','10:11:00'),(1,'2024-03-11',0,0,52062,2186195,25000.00,1,'25996553','10:17:00'),(1,'2024-03-11',0,0,52063,4650,32800.00,1,'25996553','10:20:00'),(1,'2024-03-11',0,0,52064,190250,20000.00,1,'25996553','10:22:00'),(1,'2024-03-11',0,0,52065,2370000,13000.00,1,'25996553','10:34:00'),(1,'2024-03-11',0,0,52066,62700,36800.00,1,'25996553','10:34:00'),(1,'2024-03-11',0,0,52067,191700,45300.00,1,'25996553','10:37:00'),(1,'2024-03-11',0,0,52068,63300,9000.00,1,'25996553','10:39:00'),(1,'2024-03-11',0,0,52069,157800,18600.00,1,'25996553','10:43:00'),(1,'2024-03-11',0,0,52070,2186600,13000.00,1,'25996553','10:54:00'),(1,'2024-03-11',0,0,52071,2600950,110200.00,1,'25996553','11:08:00'),(1,'2024-03-11',0,0,52072,110000,12000.00,1,'25996553','11:08:00'),(1,'2024-03-11',0,0,52073,110100,11300.00,1,'25996553','11:09:00'),(1,'2024-03-11',0,0,52074,50400,17100.00,1,'25996553','11:09:00'),(1,'2024-03-11',0,0,52075,194928,21100.00,1,'25996553','11:10:00'),(1,'2024-03-11',0,0,52076,143100,34300.00,1,'25996553','11:17:00'),(1,'2024-03-11',0,0,52077,50900,50000.00,1,'25996553','11:30:00'),(1,'2024-03-11',0,0,52078,75800,26800.00,1,'25996553','02:09:00'),(1,'2024-03-11',0,0,52079,109700,12800.00,1,'25996553','02:09:00'),(1,'2024-03-11',0,0,52080,196250,32200.00,1,'25996553','02:09:00'),(1,'2024-03-11',0,0,52081,100900,31700.00,1,'25996553','02:10:00'),(1,'2024-03-11',0,0,52082,108750,246200.00,1,'25996553','02:12:00'),(1,'2024-03-11',0,0,52083,194937,13000.00,1,'25996553','02:18:00'),(1,'2024-03-11',0,0,52084,20206400,9000.00,1,'25996553','02:32:00'),(1,'2024-03-11',0,0,52085,2325500,96000.00,1,'25996553','03:12:00'),(1,'2024-03-11',0,0,52086,37200,15400.00,1,'25996553','03:20:00'),(1,'2024-03-11',0,0,52087,17000,19400.00,1,'25996553','03:25:00'),(1,'2024-03-11',0,0,52088,172200,28300.00,1,'25996553','03:41:00'),(1,'2024-03-11',0,0,52089,195510,11000.00,1,'25996553','03:41:00'),(1,'2024-03-11',0,0,52090,20223100,13100.00,1,'25996553','03:41:00'),(1,'2024-03-11',0,0,52091,79000,15700.00,1,'25996553','03:42:00'),(1,'2024-03-11',0,0,52092,122,140500.00,1,'25996553','03:44:00'),(1,'2024-03-11',0,0,52093,20217600,19400.00,1,'25996553','03:44:00'),(1,'2024-03-11',0,0,52094,32984,28300.00,1,'25996553','03:53:00'),(1,'2024-03-11',0,0,52095,81500,48800.00,1,'25996553','03:54:00'),(1,'2024-03-11',0,0,52096,154600,13000.00,1,'25996553','04:04:00'),(1,'2024-03-11',0,0,52097,2304000,13000.00,1,'25996553','04:05:00'),(1,'2024-03-11',0,0,52098,94700,18600.00,1,'25996553','04:21:00'),(1,'2024-03-11',0,0,52099,20213200,13000.00,1,'25996553','04:22:00'),(1,'2024-03-11',0,0,52100,64700,18200.00,1,'25996553','04:22:00'),(1,'2024-03-11',0,0,52101,3900,29400.00,1,'25996553','04:52:00'),(1,'2024-03-11',0,0,52102,152560,15700.00,1,'25996553','04:53:00'),(1,'2024-03-11',0,0,52103,2866100,7900.00,1,'25996553','04:53:00'),(1,'2024-03-11',0,0,52104,2235000,100000.00,1,'25996553','04:53:00'),(1,'2024-03-11',0,0,52105,13000,13000.00,1,'25996553','04:54:00'),(1,'2024-03-11',0,0,52106,16600,33200.00,1,'25996553','04:55:00'),(1,'2024-03-11',0,0,52107,20243200,26700.00,1,'25996553','04:57:00'),(1,'2024-03-11',0,0,52108,79200,29400.00,1,'25996553','04:57:00'),(1,'2024-03-11',0,0,52109,171450,17500.00,1,'25996553','05:02:00'),(1,'2024-03-11',0,0,52110,60500,22000.00,1,'25996553','10:47:00'),(1,'2024-03-11',0,0,52111,20242600,20000.00,1,'25996553','10:47:00'),(1,'2024-03-11',0,0,52112,76900,50000.00,1,'25996553','10:47:00'),(1,'2024-03-11',0,0,52113,93800,13000.00,1,'25996553','10:48:00'),(1,'2024-03-12',0,0,52116,56030,27600.00,1,'25996553','11:10:00'),(1,'2024-03-12',0,0,52117,28700,13000.00,1,'25996553','11:11:00'),(1,'2024-03-12',0,0,52118,167400,11500.00,1,'25996553','11:11:00'),(1,'2024-03-12',0,0,52119,93600,42900.00,1,'25996553','11:11:00'),(1,'2024-03-12',0,0,52120,139300,38200.00,1,'25996553','11:11:00'),(1,'2024-03-12',0,0,52121,63100,7400.00,1,'25996553','11:12:00'),(1,'2024-03-12',0,0,52122,123500,16400.00,1,'25996553','11:12:00'),(1,'2024-03-12',0,0,52123,171200,6400.00,1,'25996553','11:12:00'),(1,'2024-03-12',0,0,52124,171300,16400.00,1,'25996553','11:12:00'),(1,'2024-03-12',0,0,52125,171250,10000.00,1,'25996553','11:13:00'),(1,'2024-03-12',0,0,52126,115000,25900.00,1,'25996553','11:13:00'),(1,'2024-03-12',0,0,52127,115400,55100.00,1,'25996553','11:14:00'),(1,'2024-03-12',0,0,52128,89400,45400.00,1,'25996553','11:14:00'),(1,'2024-03-12',0,0,52129,7400,31400.00,1,'25996553','11:14:00'),(1,'2024-03-12',0,0,52130,35200,16400.00,1,'25996553','11:15:00'),(1,'2024-03-12',0,0,52131,126800,14700.00,1,'25996553','11:15:00'),(1,'2024-03-12',0,0,52132,2186050,25000.00,1,'25996553','11:15:00'),(1,'2024-03-12',0,0,52133,68550,39500.00,1,'25996553','11:16:00'),(1,'2024-03-12',0,0,52134,177800,6400.00,1,'25996553','11:16:00'),(1,'2024-03-12',0,0,52135,172736,12500.00,1,'25996553','11:16:00'),(1,'2024-03-12',0,0,52136,167650,11500.00,1,'25996553','11:17:00'),(1,'2024-03-12',0,0,52137,35000,35600.00,1,'25996553','11:17:00'),(1,'2024-03-12',0,0,52138,108400,11300.00,1,'25996553','11:17:00'),(1,'2024-03-12',0,0,52139,9200,9500.00,1,'25996553','11:17:00'),(1,'2024-03-12',0,0,52140,58300,18300.00,1,'25996553','11:18:00'),(1,'2024-03-12',0,0,52141,129407,111300.00,1,'25996553','11:18:00'),(1,'2024-03-12',0,0,52142,124600,15000.00,1,'25996553','11:19:00'),(1,'2024-03-12',0,0,52143,128950,21200.00,1,'25996553','11:19:00'),(1,'2024-03-12',0,0,52144,109600,33200.00,1,'25996553','11:19:00'),(1,'2024-03-12',0,0,52145,180500,13000.00,1,'25996553','11:20:00'),(1,'2024-03-12',0,0,52146,138750,16400.00,1,'25996553','11:20:00'),(1,'2024-03-12',0,0,52147,100500,23000.00,1,'25996553','11:20:00'),(1,'2024-03-12',0,0,52148,61100,12700.00,1,'25996553','11:20:00'),(1,'2024-03-12',0,0,52149,167500,32900.00,1,'25996553','11:21:00'),(1,'2024-03-12',0,0,52150,14900,14200.00,1,'25996553','11:28:00'),(1,'2024-03-12',0,0,52151,45900,66700.00,1,'25996553','02:45:00'),(1,'2024-03-12',0,0,52152,86000,15700.00,1,'25996553','02:46:00'),(1,'2024-03-12',0,0,52153,2861800,67300.00,1,'25996553','02:47:00'),(1,'2024-03-12',0,0,52154,32700,35600.00,1,'25996553','02:47:00'),(1,'2024-03-12',0,0,52155,61380,18300.00,1,'25996553','02:48:00'),(1,'2024-03-12',0,0,52156,2249000,13000.00,1,'25996553','02:48:00'),(1,'2024-03-12',0,0,52157,20220800,13000.00,1,'25996553','02:49:00'),(1,'2024-03-12',0,0,52158,20219600,24900.00,1,'25996553','02:56:00'),(1,'2024-03-12',0,0,52159,20219800,12000.00,1,'25996553','02:56:00'),(1,'2024-03-12',0,0,52160,111200,20000.00,1,'25996553','02:59:00'),(1,'2024-03-12',0,0,52161,2208000,13000.00,1,'25996553','03:03:00'),(1,'2024-03-12',0,0,52162,50000,76900.00,1,'25996553','03:14:00'),(1,'2024-03-12',0,0,52163,2230300,25000.00,1,'25996553','03:14:00'),(1,'2024-03-12',0,0,52164,87,39600.00,1,'25996553','03:32:00'),(1,'2024-03-12',0,0,52165,225,9500.00,1,'25996553','03:32:00'),(1,'2024-03-12',0,0,52166,228,10000.00,1,'25996553','03:33:00'),(1,'2024-03-12',0,0,52167,32903,18600.00,1,'25996553','03:33:00'),(1,'2024-03-12',0,0,52168,69400,38100.00,1,'25996553','03:42:00'),(1,'2024-03-12',0,0,52169,135700,8400.00,1,'25996553','03:46:00'),(1,'2024-03-12',0,0,52170,117500,60000.00,1,'25996553','03:57:00'),(1,'2024-03-12',0,0,52171,142600,24100.00,1,'25996553','04:08:00'),(1,'2024-03-12',0,0,52172,1800,28500.00,1,'25996553','04:08:00'),(1,'2024-03-12',0,0,52173,130500,30000.00,1,'25996553','04:11:00'),(1,'2024-03-12',0,0,52174,169,7900.00,1,'25996553','04:12:00'),(1,'2024-03-12',0,0,52175,35600,64800.00,1,'25996553','04:27:00'),(1,'2024-03-12',0,0,52176,193000,10000.00,1,'25996553','04:28:00'),(2,'2024-03-12',0,0,52177,140800,15000.00,1,'25996553','04:54:00'),(2,'2024-03-12',0,0,52178,110400,89000.00,1,'25996553','04:55:00'),(2,'2024-03-12',0,0,52179,108800,89000.00,1,'25996553','04:55:00'),(2,'2024-03-12',0,0,52180,110630,89000.00,1,'25996553','04:55:00'),(2,'2024-03-12',0,0,52181,10500,58000.00,1,'25996553','04:56:00'),(2,'2024-03-12',0,0,52182,152100,55000.00,1,'25996553','04:57:00'),(2,'2024-03-12',0,0,52183,6400,48000.00,1,'25996553','04:57:00'),(2,'2024-03-12',0,0,52184,81900,33000.00,1,'25996553','04:58:00'),(2,'2024-03-12',0,0,52185,81850,33000.00,1,'25996553','04:58:00'),(2,'2024-03-12',0,0,52186,15000,19000.00,1,'25996553','04:58:00'),(2,'2024-03-12',0,0,52187,470,18000.00,1,'25996553','04:59:00'),(2,'2024-03-12',0,0,52188,52450,18000.00,1,'25996553','04:59:00'),(2,'2024-03-12',0,0,52189,82200,15000.00,1,'25996553','05:00:00'),(2,'2024-03-12',0,0,52190,300,6000.00,1,'25996553','05:00:00'),(1,'2024-03-12',0,0,52191,98100,46000.00,1,'25996553','05:01:00'),(1,'2024-03-12',0,0,52192,87500,9100.00,1,'25996553','05:01:00'),(1,'2024-03-12',0,0,52193,20234700,12000.00,1,'25996553','05:03:00'),(1,'2024-03-12',0,0,52194,156500,20000.00,1,'25996553','05:03:00'),(1,'2024-03-13',0,0,52195,23800,24400.00,1,'25996553','09:22:00'),(1,'2024-03-13',0,0,52196,141700,11300.00,1,'25996553','09:23:00'),(1,'2024-03-13',0,0,52197,23300,31000.00,1,'25996553','09:24:00'),(1,'2024-03-13',0,0,52198,30200,25900.00,1,'25996553','09:24:00'),(1,'2024-03-13',0,0,52199,183740,25000.00,1,'25996553','09:26:00'),(1,'2024-03-13',0,0,52200,141200,42900.00,1,'25996553','09:27:00'),(1,'2024-03-13',0,0,52201,166600,12000.00,1,'25996553','09:27:00'),(1,'2024-03-13',0,0,52202,121400,45400.00,1,'25996553','09:27:00'),(1,'2024-03-13',0,0,52203,20500,33400.00,1,'25996553','09:28:00'),(1,'2024-03-13',0,0,52204,173200,14700.00,1,'25996553','09:28:00'),(1,'2024-03-13',0,0,52205,158400,21000.00,1,'25996553','09:28:00'),(1,'2024-03-13',0,0,52206,2863300,18100.00,1,'25996553','09:28:00'),(1,'2024-03-13',0,0,52207,64100,33400.00,1,'25996553','09:30:00'),(1,'2024-03-13',0,0,52208,150900,45400.00,1,'25996553','09:48:00'),(1,'2024-03-13',0,0,52209,2197000,13000.00,1,'25996553','09:48:00'),(1,'2024-03-13',0,0,52210,81300,8400.00,1,'25996553','09:49:00'),(1,'2024-03-13',0,0,52211,66000,17100.00,1,'25996553','10:00:00'),(1,'2024-03-13',0,0,52212,2900,100000.00,1,'25996553','10:12:00'),(1,'2024-03-13',0,0,52213,141100,23500.00,1,'25996553','10:15:00'),(1,'2024-03-13',0,0,52214,66200,21000.00,1,'25996553','11:01:00'),(1,'2024-03-13',0,0,52215,74600,12000.00,1,'25996553','11:01:00'),(1,'2024-03-13',0,0,52216,153600,11500.00,1,'25996553','11:09:00'),(1,'2024-03-13',0,0,52217,107,7900.00,1,'25996553','11:11:00'),(1,'2024-03-13',0,0,52218,146000,10600.00,1,'25996553','11:16:00'),(1,'2024-03-13',0,0,52219,16,10000.00,1,'25996553','11:24:00'),(1,'2024-03-13',0,0,52220,156600,40000.00,1,'25996553','11:27:00'),(1,'2024-03-13',0,0,52221,59150,35700.00,1,'25996553','02:28:00'),(1,'2024-03-13',0,0,52222,17700,17100.00,1,'25996553','02:29:00'),(1,'2024-03-13',0,0,52223,81000,23500.00,1,'25996553','02:30:00'),(1,'2024-03-13',0,0,52224,48700,42900.00,1,'25996553','02:30:00'),(1,'2024-03-13',0,0,52225,166300,44300.00,1,'25996553','02:30:00'),(1,'2024-03-13',0,0,52226,2251000,13000.00,1,'25996553','02:39:00'),(1,'2024-03-13',0,0,52227,172716,12500.00,1,'25996553','02:39:00'),(1,'2024-03-13',0,0,52228,6000,39300.00,1,'25996553','02:44:00'),(1,'2024-03-13',0,0,52229,166700,11500.00,1,'25996553','03:05:00'),(1,'2024-03-13',0,0,52230,23000,47900.00,1,'25996553','03:19:00'),(1,'2024-03-13',0,0,52231,186050,14700.00,1,'25996553','03:26:00'),(1,'2024-03-13',0,0,52232,194940,10000.00,1,'25996553','03:33:00'),(1,'2024-03-13',0,0,52233,141300,9100.00,1,'25996553','03:49:00'),(1,'2024-03-13',0,0,52234,139600,16400.00,1,'25996553','03:51:00'),(1,'2024-03-13',0,0,52235,20201700,15300.00,1,'25996553','04:22:00'),(1,'2024-03-13',0,0,52236,131900,20000.00,1,'25996553','04:32:00'),(1,'2024-03-13',0,0,52237,78800,18600.00,1,'25996553','04:47:00'),(1,'2024-03-13',0,0,52238,108900,17900.00,1,'25996553','04:51:00'),(1,'2024-03-13',0,0,52239,25500,64000.00,1,'25996553','05:01:00'),(1,'2024-03-13',0,0,52240,102950,13000.00,1,'25996553','05:05:00'),(1,'2024-03-13',0,0,52241,289,29000.00,1,'25996553','05:05:00'),(1,'2024-03-13',0,0,52242,6100,133000.00,1,'25996553','05:06:00'),(2,'2024-03-13',0,0,52243,111500,67000.00,1,'25996553','05:26:00'),(2,'2024-03-13',0,0,52244,147,65000.00,1,'25996553','05:27:00'),(2,'2024-03-13',0,0,52245,22600,62000.00,1,'25996553','05:27:00'),(2,'2024-03-13',0,0,52246,84600,62000.00,1,'25996553','05:27:00'),(2,'2024-03-13',0,0,52247,22700,55000.00,1,'25996553','05:27:00'),(2,'2024-03-13',0,0,52248,7900,41000.00,1,'25996553','05:28:00'),(2,'2024-03-13',0,0,52249,24500,40000.00,1,'25996553','05:28:00'),(2,'2024-03-13',0,0,52250,129410,39000.00,1,'25996553','05:28:00'),(2,'2024-03-13',0,0,52251,129420,24000.00,1,'25996553','05:29:00'),(2,'2024-03-13',0,0,52252,23400,23000.00,1,'25996553','05:29:00'),(2,'2024-03-13',0,0,52253,128800,13000.00,1,'25996553','05:30:00'),(2,'2024-03-13',0,0,52254,128850,13000.00,1,'25996553','05:30:00'),(2,'2024-03-13',0,0,52255,176,6000.00,1,'25996553','05:30:00'),(1,'2024-03-14',0,0,52256,32935,19400.00,1,'25996553','07:43:00'),(1,'2024-03-14',0,0,52257,20212600,45000.00,1,'25996553','07:43:00'),(1,'2024-03-14',0,0,52258,20231600,15000.00,1,'25996553','08:12:00'),(1,'2024-03-14',0,0,52259,148450,28600.00,1,'25996553','08:12:00'),(1,'2024-03-14',0,0,52260,164700,11000.00,1,'25996553','08:13:00'),(1,'2024-03-14',0,0,52261,98500,13000.00,1,'25996553','08:23:00'),(1,'2024-03-14',0,0,52262,2357600,25000.00,1,'25996553','08:34:00'),(1,'2024-03-14',0,0,52263,1400,23500.00,1,'25996553','08:37:00'),(1,'2024-03-14',0,0,52264,189950,39100.00,1,'25996553','08:49:00'),(1,'2024-03-14',0,0,52265,70800,15700.00,1,'25996553','08:55:00'),(1,'2024-03-14',0,0,52266,32100,15700.00,1,'25996553','08:56:00'),(1,'2024-03-14',0,0,52267,81200,100000.00,1,'25996553','09:25:00'),(1,'2024-03-14',0,0,52268,238,13000.00,1,'25996553','09:46:00'),(1,'2024-03-14',0,0,52269,141450,14200.00,1,'25996553','09:46:00'),(1,'2024-03-14',0,0,52270,20245800,15000.00,1,'25996553','09:46:00'),(1,'2024-03-14',0,0,52271,161100,59900.00,1,'25996553','09:47:00'),(1,'2024-03-14',0,0,52272,2357800,25000.00,1,'25996553','11:14:00'),(1,'2024-03-14',0,0,52273,123550,30800.00,1,'25996553','11:14:00'),(1,'2024-03-14',0,0,52274,132000,18600.00,1,'25996553','11:14:00'),(1,'2024-03-14',0,0,52275,163400,75100.00,1,'25996553','11:15:00'),(1,'2024-03-14',0,0,52276,2601800,12000.00,1,'25996553','11:15:00'),(1,'2024-03-14',0,0,52277,198704,18100.00,1,'25996553','11:19:00'),(1,'2024-03-14',0,0,52278,109500,69100.00,1,'25996553','11:36:00'),(1,'2024-03-14',0,0,52279,2600650,13000.00,1,'25996553','03:00:00'),(1,'2024-03-14',0,0,52280,14300,14200.00,1,'25996553','03:01:00'),(1,'2024-03-14',0,0,52281,2355000,37000.00,1,'25996553','03:02:00'),(1,'2024-03-14',0,0,52282,32955,50000.00,1,'25996553','03:03:00'),(1,'2024-03-14',0,0,52283,3100,18100.00,1,'25996553','03:03:00'),(1,'2024-03-14',0,0,52284,3050,6900.00,1,'25996553','03:03:00'),(1,'2024-03-14',0,0,52285,115600,84300.00,1,'25996553','03:04:00'),(1,'2024-03-14',0,0,52286,111750,19700.00,1,'25996553','03:04:00'),(1,'2024-03-14',0,0,52287,145,65200.00,1,'25996553','03:04:00'),(1,'2024-03-14',0,0,52288,146500,42900.00,1,'25996553','03:05:00'),(1,'2024-03-14',0,0,52289,196045,30000.00,1,'25996553','03:05:00'),(1,'2024-03-14',0,0,52290,39300,34300.00,1,'25996553','03:05:00'),(1,'2024-03-14',0,0,52291,102200,49000.00,1,'25996553','03:05:00'),(1,'2024-03-14',0,0,52292,2301000,37000.00,1,'25996553','03:06:00'),(1,'2024-03-14',0,0,52293,22200,25000.00,1,'25996553','03:18:00'),(1,'2024-03-14',0,0,52294,2187000,13000.00,1,'25996553','03:41:00'),(1,'2024-03-14',0,0,52295,20238900,13000.00,1,'25996553','03:42:00'),(1,'2024-03-14',0,0,52296,172728,12500.00,1,'25996553','03:42:00'),(1,'2024-03-14',0,0,52297,2512500,13000.00,1,'25996553','03:42:00'),(1,'2024-03-14',0,0,52298,172600,20600.00,1,'25996553','03:43:00'),(1,'2024-03-14',0,0,52299,60050,50000.00,1,'25996553','03:45:00'),(1,'2024-03-14',0,0,52300,2186800,49000.00,1,'25996553','03:51:00'),(1,'2024-03-14',0,0,52301,184900,16400.00,1,'25996553','03:58:00'),(1,'2024-03-14',0,0,52302,59100,18600.00,1,'25996553','04:12:00'),(1,'2024-03-14',0,0,52303,7600,15300.00,1,'25996553','04:19:00'),(1,'2024-03-14',0,0,52304,2265000,13000.00,1,'25996553','04:22:00'),(1,'2024-03-14',0,0,52305,198738,20100.00,1,'25996553','04:28:00'),(1,'2024-03-14',0,0,52306,20220600,11500.00,1,'25996553','04:30:00'),(1,'2024-03-14',0,0,52307,2196200,13000.00,1,'25996553','04:35:00'),(1,'2024-03-14',0,0,52308,84100,14200.00,1,'25996553','04:36:00'),(1,'2024-03-14',0,0,52309,20227800,13000.00,1,'25996553','04:53:00'),(1,'2024-03-14',0,0,52310,189900,73700.00,1,'25996553','04:53:00'),(2,'2024-03-14',0,0,52311,54300,28300.00,1,'25996553','09:31:00'),(2,'2024-03-14',0,0,52312,25100,12000.00,1,'25996553','09:46:00'),(2,'2024-03-14',0,0,52313,33400,12000.00,1,'25996553','09:53:00'),(1,'2024-03-15',0,0,52314,122900,7700.00,1,'25996553','10:58:00'),(1,'2024-03-15',0,0,52315,151200,52800.00,1,'25996553','10:58:00'),(1,'2024-03-15',0,0,52316,71200,15000.00,1,'25996553','10:58:00'),(1,'2024-03-15',0,0,52317,179700,30000.00,1,'25996553','10:59:00'),(1,'2024-03-15',0,0,52318,71900,25900.00,1,'25996553','10:59:00'),(1,'2024-03-15',0,0,52319,184930,9000.00,1,'25996553','10:59:00'),(1,'2024-03-15',0,0,52320,28600,5400.00,1,'25996553','10:59:00'),(1,'2024-03-15',0,0,52321,140600,12800.00,1,'25996553','11:00:00'),(1,'2024-03-15',0,0,52322,19600,56700.00,1,'25996553','11:00:00'),(1,'2024-03-15',0,0,52323,2218000,25000.00,1,'25996553','11:00:00'),(1,'2024-03-15',0,0,52324,198500,7400.00,1,'25996553','11:01:00'),(1,'2024-03-15',0,0,52325,97600,12000.00,1,'25996553','11:01:00'),(1,'2024-03-15',0,0,52326,157600,10000.00,1,'25996553','11:01:00'),(1,'2024-03-15',0,0,52327,157300,8400.00,1,'25996553','11:02:00'),(1,'2024-03-15',0,0,52328,170250,18900.00,1,'25996553','11:02:00'),(1,'2024-03-15',0,0,52329,179600,25700.00,1,'25996553','11:02:00'),(1,'2024-03-15',0,0,52330,69000,35800.00,1,'25996553','11:02:00'),(1,'2024-03-15',0,0,52331,125900,26000.00,1,'25996553','11:03:00'),(1,'2024-03-15',0,0,52332,139100,30000.00,1,'25996553','11:03:00'),(1,'2024-03-15',0,0,52333,67850,13300.00,1,'25996553','11:03:00'),(1,'2024-03-15',0,0,52334,50300,17900.00,1,'25996553','11:03:00'),(1,'2024-03-15',0,0,52335,86600,11300.00,1,'25996553','11:04:00'),(1,'2024-03-15',0,0,52336,137450,52600.00,1,'25996553','11:04:00'),(1,'2024-03-15',0,0,52337,134200,21000.00,1,'25996553','11:04:00'),(1,'2024-03-15',0,0,52338,20232200,38500.00,1,'25996553','11:05:00'),(1,'2024-03-15',0,0,52339,55400,8400.00,1,'25996553','11:05:00'),(1,'2024-03-15',0,0,52340,49000,30800.00,1,'25996553','11:05:00'),(1,'2024-03-15',0,0,52341,76300,18600.00,1,'25996553','11:13:00'),(1,'2024-03-15',0,0,52342,2385000,13000.00,1,'25996553','11:32:00'),(1,'2024-03-15',0,0,52343,190100,115300.00,1,'25996553','11:32:00'),(1,'2024-03-15',0,0,52344,123100,45400.00,1,'25996553','11:36:00'),(1,'2024-03-15',0,0,52345,90100,18600.00,1,'25996553','02:58:00'),(1,'2024-03-15',0,0,52346,20248800,25000.00,1,'25996553','02:59:00'),(1,'2024-03-15',0,0,52347,129400,20000.00,1,'25996553','02:59:00'),(1,'2024-03-15',0,0,52348,20219000,10000.00,1,'25996553','03:02:00'),(1,'2024-03-15',0,0,52349,196050,29800.00,1,'25996553','03:02:00'),(1,'2024-03-15',0,0,52350,129000,17100.00,1,'25996553','03:02:00'),(1,'2024-03-15',0,0,52351,81700,12000.00,1,'25996553','03:02:00'),(1,'2024-03-15',0,0,52352,131,36800.00,1,'25996553','03:03:00'),(1,'2024-03-15',0,0,52353,2590000,37000.00,1,'25996553','03:27:00'),(1,'2024-03-15',0,0,52354,2306000,37000.00,1,'25996553','03:36:00'),(1,'2024-03-15',0,0,52355,122950,6900.00,1,'25996553','04:46:00'),(1,'2024-03-15',0,0,52356,31900,60000.00,1,'25996553','04:46:00'),(1,'2024-03-15',0,0,52357,29600,90000.00,1,'25996553','04:46:00'),(1,'2024-03-15',0,0,52358,91100,50000.00,1,'25996553','04:47:00'),(1,'2024-03-15',0,0,52359,2862400,29000.00,1,'25996553','04:47:00'),(1,'2024-03-15',0,0,52360,186500,70000.00,1,'25996553','04:47:00'),(1,'2024-03-15',0,0,52361,193100,30000.00,1,'25996553','04:48:00'),(1,'2024-03-18',0,0,52362,189500,30000.00,1,'25996553','08:39:00'),(1,'2024-03-18',0,0,52363,20248400,25000.00,1,'25996553','08:40:00'),(1,'2024-03-18',0,0,52364,50600,100000.00,1,'25996553','08:40:00'),(1,'2024-03-18',0,0,52365,119500,69700.00,1,'25996553','08:40:00'),(1,'2024-03-18',0,0,52366,20210200,36400.00,1,'25996553','08:41:00'),(1,'2024-03-18',0,0,52367,57700,10500.00,1,'25996553','08:41:00'),(1,'2024-03-18',0,0,52368,173400,19100.00,1,'25996553','08:41:00'),(1,'2024-03-18',0,0,52369,82500,12800.00,1,'25996553','08:42:00'),(1,'2024-03-18',0,0,52370,170800,74000.00,1,'25996553','08:43:00'),(1,'2024-03-18',0,0,52371,131000,22500.00,1,'25996553','08:44:00'),(1,'2024-03-18',0,0,52372,52300,38100.00,1,'25996553','08:44:00'),(1,'2024-03-18',0,0,52373,153400,30000.00,1,'25996553','08:45:00'),(1,'2024-03-18',0,0,52374,2600770,13000.00,1,'25996553','08:49:00'),(1,'2024-03-18',0,0,52375,2600900,13000.00,1,'25996553','08:49:00'),(1,'2024-03-18',0,0,52376,129415,38500.00,1,'25996553','08:50:00'),(1,'2024-03-18',0,0,52377,26800,23500.00,1,'25996553','08:50:00'),(1,'2024-03-18',0,0,52378,168600,11000.00,1,'25996553','08:51:00'),(1,'2024-03-18',0,0,52379,2545000,20000.00,1,'25996553','08:51:00'),(1,'2024-03-18',0,0,52380,104000,7400.00,1,'25996553','08:55:00'),(1,'2024-03-18',0,0,52381,163500,9500.00,1,'25996553','08:58:00'),(1,'2024-03-18',0,0,52382,186000,80000.00,1,'25996553','09:06:00'),(1,'2024-03-18',0,0,52383,14770,31500.00,1,'25996553','09:12:00'),(1,'2024-03-18',0,0,52384,145400,12000.00,1,'25996553','09:13:00'),(1,'2024-03-18',0,0,52385,89600,14200.00,1,'25996553','09:13:00'),(1,'2024-03-18',0,0,52386,95200,33200.00,1,'25996553','09:13:00'),(1,'2024-03-18',0,0,52387,48900,30100.00,1,'25996553','09:13:00'),(1,'2024-03-18',0,0,52388,63700,67300.00,1,'25996553','09:15:00'),(1,'2024-03-18',0,0,52389,117000,23500.00,1,'25996553','09:15:00'),(1,'2024-03-18',0,0,52390,2469500,37000.00,1,'25996553','09:16:00'),(1,'2024-03-18',0,0,52391,176600,21500.00,1,'25996553','09:16:00'),(1,'2024-03-18',0,0,52392,119000,35700.00,1,'25996553','09:19:00'),(1,'2024-03-18',0,0,52393,29400,31500.00,1,'25996553','09:33:00'),(1,'2024-03-18',0,0,52394,2500,16700.00,1,'25996553','10:10:00'),(1,'2024-03-18',0,0,52395,2570000,13000.00,1,'25996553','10:10:00'),(1,'2024-03-18',0,0,52396,2354000,13000.00,1,'25996553','10:10:00'),(1,'2024-03-18',0,0,52397,58400,25900.00,1,'25996553','10:11:00'),(1,'2024-03-18',0,0,52398,119700,25500.00,1,'25996553','10:12:00'),(1,'2024-03-18',0,0,52399,2186100,13000.00,1,'25996553','10:12:00'),(1,'2024-03-18',0,0,52400,2186570,13000.00,1,'25996553','10:13:00'),(1,'2024-03-18',0,0,52401,68900,27600.00,1,'25996553','10:13:00'),(1,'2024-03-18',0,0,52402,65900,14200.00,1,'25996553','10:13:00'),(1,'2024-03-18',0,0,52403,43900,17900.00,1,'25996553','10:13:00'),(1,'2024-03-18',0,0,52404,83750,15000.00,1,'25996553','10:14:00'),(1,'2024-03-18',0,0,52405,179760,13000.00,1,'25996553','10:17:00'),(1,'2024-03-18',0,0,52406,2864800,5900.00,1,'25996553','10:18:00'),(1,'2024-03-18',0,0,52407,85600,55500.00,1,'25996553','10:25:00'),(1,'2024-03-18',0,0,52408,153100,31400.00,1,'25996553','10:25:00'),(1,'2024-03-18',0,0,52409,2186460,37000.00,1,'25996553','10:26:00'),(1,'2024-03-18',0,0,52410,103300,28500.00,1,'25996553','10:27:00'),(1,'2024-03-18',0,0,52411,195520,40900.00,1,'25996553','10:31:00'),(1,'2024-03-18',0,0,52412,20218800,18700.00,1,'25996553','11:00:00'),(1,'2024-03-18',0,0,52414,186460,9000.00,1,'25996553','11:01:00'),(1,'2024-03-18',0,0,52415,7000,18600.00,1,'25996553','11:01:00'),(1,'2024-03-18',0,0,52416,159500,12000.00,1,'25996553','11:14:00'),(1,'2024-03-18',0,0,52417,121,34200.00,1,'25996553','11:16:00'),(1,'2024-03-18',0,0,52418,145800,22600.00,1,'25996553','11:22:00'),(1,'2024-03-18',0,0,52419,2300500,25000.00,1,'25996553','11:22:00'),(1,'2024-03-18',0,0,52420,2206000,25000.00,1,'25996553','11:26:00'),(1,'2024-03-18',0,0,52421,50900,62100.00,1,'25996553','11:32:00'),(1,'2024-03-18',0,0,52422,148800,18600.00,1,'25996553','11:46:00'),(1,'2024-03-18',0,0,52423,44000,50000.00,1,'25996553','11:46:00'),(1,'2024-03-18',0,0,52424,2330500,25000.00,1,'25996553','02:24:00'),(1,'2024-03-18',0,0,52425,2186350,13000.00,1,'25996553','02:25:00'),(1,'2024-03-18',0,0,52426,137700,41900.00,1,'25996553','02:25:00'),(1,'2024-03-18',0,0,52427,2600800,127800.00,1,'25996553','02:25:00'),(1,'2024-03-18',0,0,52428,140500,20000.00,1,'25996553','02:25:00'),(1,'2024-03-18',0,0,52429,2205000,13000.00,1,'25996553','02:28:00'),(1,'2024-03-18',0,0,52430,52700,25900.00,1,'25996553','02:36:00'),(1,'2024-03-18',0,0,52431,177700,50000.00,1,'25996553','02:39:00'),(1,'2024-03-18',0,0,52432,178,19400.00,1,'25996553','02:46:00'),(1,'2024-03-18',0,0,52433,179,89100.00,1,'25996553','02:49:00'),(1,'2024-03-18',0,0,52434,180,19400.00,1,'25996553','02:49:00'),(1,'2024-03-18',0,0,52435,113300,41800.00,1,'25996553','02:50:00'),(1,'2024-03-18',0,0,52436,53900,9100.00,1,'25996553','02:50:00'),(1,'2024-03-18',0,0,52437,194910,16400.00,1,'25996553','02:53:00'),(1,'2024-03-18',0,0,52438,186900,11500.00,1,'25996553','03:11:00'),(1,'2024-03-18',0,0,52439,31400,18600.00,1,'25996553','03:13:00'),(1,'2024-03-18',0,0,52440,132100,71100.00,1,'25996553','03:29:00'),(1,'2024-03-18',0,0,52441,113800,16400.00,1,'25996553','03:30:00'),(1,'2024-03-18',0,0,52442,134900,14200.00,1,'25996553','03:35:00'),(1,'2024-03-18',0,0,52443,2561000,37000.00,1,'25996553','03:40:00'),(1,'2024-03-18',0,0,52444,2318000,13000.00,1,'25996553','04:01:00'),(1,'2024-03-18',0,0,52445,2186430,25000.00,1,'25996553','04:01:00'),(1,'2024-03-18',0,0,52446,169300,14700.00,1,'25996553','04:02:00'),(1,'2024-03-18',0,0,52447,2443000,37000.00,1,'25996553','04:05:00'),(1,'2024-03-18',0,0,52448,2514000,13000.00,1,'25996553','04:05:00'),(1,'2024-03-18',0,0,52449,76200,17400.00,1,'25996553','04:06:00'),(1,'2024-03-18',0,0,52451,38900,15700.00,1,'25996553','04:08:00'),(1,'2024-03-18',0,0,52452,33300,50000.00,1,'25996553','04:10:00'),(1,'2024-03-18',0,0,52453,105100,23200.00,1,'25996553','04:14:00'),(1,'2024-03-18',0,0,52454,45600,17900.00,1,'25996553','04:26:00'),(1,'2024-03-18',0,0,52455,2864300,13000.00,1,'25996553','04:39:00'),(1,'2024-03-18',0,0,52456,152567,21100.00,1,'25996553','04:40:00'),(1,'2024-03-18',0,0,52457,154500,65800.00,1,'25996553','04:52:00'),(1,'2024-03-18',0,0,52458,20249600,68000.00,1,'25996553','05:08:00'),(1,'2024-03-18',0,0,52459,169800,30000.00,1,'25996553','05:09:00'),(2,'2024-03-18',0,0,52460,62140,76000.00,1,'25996553','10:33:00'),(2,'2024-03-18',0,0,52461,22900,47000.00,1,'25996553','10:34:00'),(2,'2024-03-18',0,0,52462,20232000,45000.00,1,'25996553','10:34:00'),(2,'2024-03-18',0,0,52463,62,33000.00,1,'25996553','10:34:00'),(2,'2024-03-18',0,0,52464,33550,30000.00,1,'25996553','10:34:00'),(2,'2024-03-18',0,0,52465,187,30000.00,1,'25996553','10:35:00'),(2,'2024-03-18',0,0,52466,5100,15000.00,1,'25996553','10:35:00'),(2,'2024-03-18',0,0,52467,20239200,12000.00,1,'25996553','10:35:00'),(2,'2024-03-18',0,0,52468,20231800,6000.00,1,'25996553','10:35:00'),(1,'2024-03-19',0,0,52469,181,19200.00,1,'25996553','10:58:00'),(1,'2024-03-19',0,0,52470,20249400,21600.00,1,'25996553','10:59:00'),(1,'2024-03-19',0,0,52471,188300,65700.00,1,'25996553','10:59:00'),(1,'2024-03-19',0,0,52472,52000,15700.00,1,'25996553','10:59:00'),(1,'2024-03-19',0,0,52473,20213600,22600.00,1,'25996553','10:59:00'),(1,'2024-03-19',0,0,52474,138780,8400.00,1,'25996553','11:01:00'),(1,'2024-03-19',0,0,52475,119600,18300.00,1,'25996553','11:01:00'),(1,'2024-03-19',0,0,52476,2186560,13000.00,1,'25996553','11:01:00'),(1,'2024-03-19',0,0,52477,143600,81800.00,1,'25996553','11:02:00'),(1,'2024-03-19',0,0,52478,112150,15000.00,1,'25996553','11:02:00'),(1,'2024-03-19',0,0,52479,2196600,238900.00,1,'25996553','11:03:00'),(1,'2024-03-19',0,0,52480,129300,62600.00,1,'25996553','11:04:00'),(1,'2024-03-19',0,0,52481,48450,52800.00,1,'25996553','11:05:00'),(1,'2024-03-19',0,0,52482,117300,52600.00,1,'25996553','11:05:00'),(1,'2024-03-19',0,0,52483,20228200,7400.00,1,'25996553','11:05:00'),(1,'2024-03-19',0,0,52484,20226800,18700.00,1,'25996553','11:07:00'),(1,'2024-03-19',0,0,52485,154800,19700.00,1,'25996553','11:09:00'),(1,'2024-03-19',0,0,52486,137600,17100.00,1,'25996553','11:27:00'),(1,'2024-03-19',0,0,52487,153700,11500.00,1,'25996553','11:28:00'),(1,'2024-03-19',0,0,52488,122200,18600.00,1,'25996553','11:42:00'),(1,'2024-03-19',0,0,52489,133400,65800.00,1,'25996553','11:44:00'),(1,'2024-03-19',0,0,52490,79300,25900.00,1,'25996553','02:14:00'),(1,'2024-03-19',0,0,52491,28400,30600.00,1,'25996553','02:15:00'),(1,'2024-03-19',0,0,52492,10800,20000.00,1,'25996553','02:39:00'),(1,'2024-03-19',0,0,52493,87800,10600.00,1,'25996553','02:49:00'),(1,'2024-03-19',0,0,52494,184300,13000.00,1,'25996553','03:05:00'),(1,'2024-03-19',0,0,52495,72400,28500.00,1,'25996553','03:10:00'),(1,'2024-03-19',0,0,52496,2601150,75400.00,1,'25996553','03:15:00'),(1,'2024-03-19',0,0,52497,198330,9500.00,1,'25996553','03:20:00'),(1,'2024-03-19',0,0,52498,2199000,13000.00,1,'25996553','03:27:00'),(1,'2024-03-19',0,0,52499,60600,26800.00,1,'25996553','03:27:00'),(1,'2024-03-19',0,0,52500,115300,14200.00,1,'25996553','03:34:00'),(1,'2024-03-19',0,0,52501,16700,42900.00,1,'25996553','03:38:00'),(1,'2024-03-19',0,0,52502,20249300,10500.00,1,'25996553','03:44:00'),(1,'2024-03-19',0,0,52503,51400,68200.00,1,'25996553','04:11:00'),(1,'2024-03-19',0,0,52504,109570,25000.00,1,'25996553','04:11:00'),(1,'2024-03-19',0,0,52505,2575000,13000.00,1,'25996553','04:12:00'),(1,'2024-03-19',0,0,52506,6300,13500.00,1,'25996553','04:12:00'),(1,'2024-03-19',0,0,52507,20223800,11500.00,1,'25996553','05:00:00'),(1,'2024-03-19',0,0,52508,51300,18000.00,1,'25996553','05:08:00'),(1,'2024-03-19',0,0,52509,127700,11700.00,1,'25996553','05:09:00'),(1,'2024-03-19',0,0,52510,39400,20000.00,1,'25996553','05:09:00'),(1,'2024-03-19',0,0,52511,111700,109300.00,1,'25996553','05:10:00'),(2,'2024-03-19',0,0,52512,87250,18000.00,1,'25996553','05:13:00'),(2,'2024-03-19',0,0,52513,157450,60000.00,1,'25996553','05:13:00'),(2,'2024-03-19',0,0,52514,43800,74000.00,1,'25996553','05:14:00'),(1,'2024-03-20',0,0,52515,52900,20100.00,1,'25996553','07:52:00'),(1,'2024-03-20',0,0,52516,46700,59900.00,1,'25996553','08:15:00'),(1,'2024-03-20',0,0,52517,32960,11300.00,1,'25996553','07:53:00'),(1,'2024-03-20',0,0,52518,13800,10000.00,1,'25996553','07:53:00'),(1,'2024-03-20',0,0,52519,34400,15700.00,1,'25996553','08:14:00'),(1,'2024-03-20',0,0,52520,20227000,46300.00,1,'25996553','08:36:00'),(1,'2024-03-20',0,0,52521,159400,30800.00,1,'25996553','08:43:00'),(1,'2024-03-20',0,0,52522,20241800,11000.00,1,'25996553','08:59:00'),(1,'2024-03-20',0,0,52523,20229800,22600.00,1,'25996553','09:00:00'),(1,'2024-03-20',0,0,52524,27300,21900.00,1,'25996553','09:08:00'),(1,'2024-03-20',0,0,52525,2186290,25000.00,1,'25996553','09:26:00'),(1,'2024-03-20',0,0,52526,106600,11000.00,1,'25996553','09:46:00'),(1,'2024-03-20',0,0,52527,2858900,7900.00,1,'25996553','09:52:00'),(1,'2024-03-20',0,0,52528,182900,55500.00,1,'25996553','10:07:00'),(1,'2024-03-12',0,0,52530,66500,24500.00,1,'25996553','10:18:00'),(1,'2024-03-20',0,0,52531,86500,11300.00,1,'25996553','10:20:00'),(1,'2024-03-20',0,0,52532,188600,6500.00,1,'25996553','10:42:00'),(1,'2024-03-20',0,0,52533,52600,21000.00,1,'25996553','10:59:00'),(1,'2024-03-20',0,0,52534,2448000,13000.00,1,'25996553','10:59:00'),(1,'2024-03-20',0,0,52535,144450,31400.00,1,'25996553','11:00:00'),(1,'2024-03-20',0,0,52536,194300,26600.00,1,'25996553','11:10:00'),(1,'2024-03-20',0,0,52537,123600,33200.00,1,'25996553','11:25:00'),(1,'2024-03-20',0,0,52538,40800,13500.00,1,'25996553','02:19:00'),(1,'2024-03-20',0,0,52539,20242000,41900.00,1,'25996553','04:32:00'),(1,'2024-03-20',0,0,52540,174200,10000.00,1,'25996553','04:32:00'),(1,'2024-03-20',0,0,52541,32200,17100.00,1,'25996553','04:33:00'),(1,'2024-03-20',0,0,52542,2348000,13000.00,1,'25996553','04:33:00'),(1,'2024-03-20',0,0,52543,91700,37400.00,1,'25996553','04:33:00'),(1,'2024-03-20',0,0,52544,20234400,19800.00,1,'25996553','04:34:00'),(1,'2024-03-20',0,0,52545,84000,28300.00,1,'25996553','04:34:00'),(1,'2024-03-20',0,0,52546,161400,28400.00,1,'25996553','04:34:00'),(1,'2024-03-20',0,0,52547,63200,108700.00,1,'25996553','04:35:00'),(1,'2024-03-20',0,0,52548,149350,11300.00,1,'25996553','04:39:00'),(1,'2024-03-20',0,0,52549,190900,6400.00,1,'25996553','04:40:00'),(1,'2024-03-20',0,0,52550,2217000,13000.00,1,'25996553','04:41:00'),(1,'2024-03-20',0,0,52551,109550,52100.00,1,'25996553','04:42:00'),(1,'2024-03-20',0,0,52552,246,104100.00,1,'25996553','04:42:00'),(1,'2024-03-20',0,0,52553,162400,10000.00,1,'25996553','04:43:00'),(1,'2024-03-20',0,0,52554,184500,10000.00,1,'25996553','04:46:00'),(1,'2024-03-20',0,0,52555,180600,40000.00,1,'25996553','05:17:00'),(1,'2024-03-20',0,0,52556,2303000,13000.00,1,'25996553','05:21:00'),(1,'2024-03-20',0,0,52557,2268000,13000.00,1,'25996553','05:21:00'),(1,'2024-03-20',0,0,52558,251,13000.00,1,'25996553','05:21:00'),(2,'2024-03-20',0,0,52559,118100,96000.00,1,'25996553','05:24:00'),(2,'2024-03-20',0,0,52560,170900,28000.00,1,'25996553','05:25:00'),(1,'2024-03-20',0,0,52561,183200,12000.00,1,'25996553','05:27:00'),(1,'2024-03-20',0,0,52562,145700,60000.00,1,'25996553','05:27:00'),(1,'2024-03-20',0,0,52563,30100,17000.00,1,'25996553','05:28:00'),(1,'2024-03-20',0,0,52564,143700,30000.00,1,'25996553','05:28:00'),(1,'2024-03-21',0,0,52565,280,13000.00,1,'25996553','10:13:00'),(1,'2024-03-21',0,0,52566,129,21500.00,1,'25996553','10:13:00'),(1,'2024-03-21',0,0,52567,2859100,28300.00,1,'25996553','10:13:00'),(1,'2024-03-21',0,0,52568,30800,15000.00,1,'25996553','10:14:00'),(1,'2024-03-21',0,0,52569,163100,14100.00,1,'25996553','10:14:00'),(1,'2024-03-21',0,0,52570,180000,25000.00,1,'25996553','10:15:00'),(1,'2024-03-21',0,0,52571,143900,19400.00,1,'25996553','10:53:00'),(1,'2024-03-21',0,0,52572,141500,14700.00,1,'25996553','10:53:00'),(1,'2024-03-21',0,0,52573,41500,16400.00,1,'25996553','10:53:00'),(1,'2024-03-21',0,0,52574,20229150,13000.00,1,'25996553','11:51:00'),(1,'2024-03-21',0,0,52575,56300,10000.00,1,'25996553','02:47:00'),(1,'2024-03-21',0,0,52576,145100,28500.00,1,'25996553','03:11:00'),(1,'2024-03-21',0,0,52577,144900,50200.00,1,'25996553','03:11:00'),(1,'2024-03-21',0,0,52578,20250960,27900.00,1,'25996553','03:12:00'),(1,'2024-03-21',0,0,52579,78950,14200.00,1,'25996553','03:34:00'),(1,'2024-03-21',0,0,52580,187400,25000.00,1,'25996553','03:42:00'),(1,'2024-03-21',0,0,52581,71500,16800.00,1,'25996553','03:55:00'),(1,'2024-03-21',0,0,52582,71600,11300.00,1,'25996553','03:55:00'),(1,'2024-03-21',0,0,52583,2481000,13000.00,1,'25996553','04:16:00'),(1,'2024-03-21',0,0,52584,92850,28400.00,1,'25996553','04:23:00'),(1,'2024-03-21',0,0,52585,180426,33400.00,1,'25996553','04:23:00'),(1,'2024-03-21',0,0,52586,58600,15000.00,1,'25996553','04:28:00'),(1,'2024-03-21',0,0,52587,2225000,13000.00,1,'25996553','04:48:00'),(1,'2024-03-21',0,0,52588,2865500,50300.00,1,'25996553','04:50:00'),(1,'2024-03-21',0,0,52589,20600,12000.00,1,'25996553','05:00:00'),(1,'2024-03-21',0,0,52590,254,11000.00,1,'25996553','05:27:00'),(1,'2024-03-21',0,0,52591,32905,40000.00,1,'25996553','05:28:00'),(1,'2024-03-21',0,0,52592,70000,70000.00,1,'25996553','05:28:00'),(1,'2024-03-22',0,0,52593,20900,15000.00,1,'25996553','08:39:00'),(1,'2024-03-22',0,0,52594,20228800,16400.00,1,'25996553','08:40:00'),(1,'2024-03-22',0,0,52595,56100,16400.00,1,'25996553','08:41:00'),(1,'2024-03-22',0,0,52596,56200,25000.00,1,'25996553','08:41:00'),(1,'2024-03-22',0,0,52597,13600,14200.00,1,'25996553','08:42:00'),(1,'2024-03-22',0,0,52598,20227200,16400.00,1,'25996553','08:42:00'),(1,'2024-03-22',0,0,52599,39200,17900.00,1,'25996553','08:43:00'),(1,'2024-03-22',0,0,52600,2282000,13000.00,1,'25996553','08:43:00'),(1,'2024-03-22',0,0,52601,42500,113300.00,1,'25996553','08:44:00'),(1,'2024-03-22',0,0,52602,163900,11500.00,1,'25996553','08:44:00'),(1,'2024-03-22',0,0,52603,32500,70800.00,1,'25996553','08:45:00'),(1,'2024-03-22',0,0,52604,122800,72900.00,1,'25996553','08:45:00'),(1,'2024-03-22',0,0,52605,37500,28300.00,1,'25996553','08:51:00'),(1,'2024-03-22',0,0,52606,15600,33500.00,1,'25996553','08:52:00'),(1,'2024-03-22',0,0,52607,2484000,25000.00,1,'25996553','09:04:00'),(1,'2024-03-22',0,0,52608,2186250,13000.00,1,'25996553','09:30:00'),(1,'2024-03-22',0,0,52609,108200,15000.00,1,'25996553','09:30:00'),(1,'2024-03-22',0,0,52610,175,10400.00,1,'25996553','09:30:00'),(1,'2024-03-22',0,0,52611,20236200,65700.00,1,'25996553','09:31:00'),(1,'2024-03-22',0,0,52612,20236000,5400.00,1,'25996553','09:31:00'),(1,'2024-03-22',0,0,52613,141400,19700.00,1,'25996553','09:32:00'),(1,'2024-03-22',0,0,52614,118900,25600.00,1,'25996553','10:10:00'),(1,'2024-03-22',0,0,52615,2380000,13000.00,1,'25996553','10:29:00'),(1,'2024-03-22',0,0,52616,186100,13000.00,1,'25996553','10:29:00'),(1,'2024-03-22',0,0,52617,18600,17100.00,1,'25996553','10:55:00'),(1,'2024-03-22',0,0,52618,117900,141500.00,1,'25996553','11:06:00'),(1,'2024-03-22',0,0,52619,2279000,13000.00,1,'25996553','11:09:00'),(1,'2024-03-22',0,0,52620,2434000,13000.00,1,'25996553','11:10:00'),(1,'2024-03-22',0,0,52621,2441000,13000.00,1,'25996553','11:10:00'),(1,'2024-03-22',0,0,52622,20217200,9500.00,1,'25996553','11:11:00'),(1,'2024-03-22',0,0,52623,172702,24900.00,1,'25996553','11:14:00'),(1,'2024-03-22',0,0,52624,152599,64800.00,1,'25996553','11:15:00'),(1,'2024-03-22',0,0,52626,175600,8500.00,1,'25996553','02:27:00'),(1,'2024-03-22',0,0,52627,100100,10000.00,1,'25996553','03:25:00'),(1,'2024-03-22',0,0,52628,2512000,30000.00,1,'25996553','03:26:00'),(1,'2024-03-22',0,0,52629,20229000,30800.00,1,'25996553','03:26:00'),(1,'2024-03-22',0,0,52630,66900,50200.00,1,'25996553','03:31:00'),(1,'2024-03-22',0,0,52631,92600,18600.00,1,'25996553','03:38:00'),(1,'2024-03-22',0,0,52632,76800,16400.00,1,'25996553','03:48:00'),(1,'2024-03-22',0,0,52633,176700,10500.00,1,'25996553','03:52:00'),(1,'2024-03-22',0,0,52634,55450,19400.00,1,'25996553','03:52:00'),(1,'2024-03-22',0,0,52635,32930,10000.00,1,'25996553','04:22:00'),(1,'2024-03-22',0,0,52636,102600,20000.00,1,'25996553','04:22:00'),(1,'2024-03-22',0,0,52637,96600,20000.00,1,'25996553','04:23:00'),(2,'2024-03-22',0,0,52638,43000,99700.00,1,'25996553','04:28:00'),(2,'2024-03-22',0,0,52639,62400,13000.00,1,'25996553','04:28:00'),(2,'2024-03-22',0,0,52640,8200,54000.00,1,'25996553','04:29:00'),(1,'2024-03-26',0,0,52641,2352000,13000.00,1,'25996553','08:56:00'),(1,'2024-03-26',0,0,52642,133000,33200.00,1,'25996553','08:56:00'),(1,'2024-03-26',0,0,52643,77000,18300.00,1,'25996553','08:56:00'),(1,'2024-03-26',0,0,52644,53700,44800.00,1,'25996553','08:57:00'),(1,'2024-03-26',0,0,52645,14700,23500.00,1,'25996553','08:57:00'),(1,'2024-03-26',0,0,52646,49700,150000.00,1,'25996553','08:57:00'),(1,'2024-03-26',0,0,52647,83400,79400.00,1,'25996553','08:57:00'),(1,'2024-03-26',0,0,52648,160250,18600.00,1,'25996553','08:58:00'),(1,'2024-03-26',0,0,52649,79100,69700.00,1,'25996553','08:58:00'),(1,'2024-03-26',0,0,52650,172100,72000.00,1,'25996553','08:58:00'),(1,'2024-03-26',0,0,52651,110900,13000.00,1,'25996553','08:58:00'),(1,'2024-03-26',0,0,52652,111000,65700.00,1,'25996553','08:59:00'),(1,'2024-03-26',0,0,52653,111050,14700.00,1,'25996553','08:59:00'),(1,'2024-03-26',0,0,52654,120600,51300.00,1,'25996553','09:12:00'),(1,'2024-03-26',0,0,52655,56850,18600.00,1,'25996553','09:12:00'),(1,'2024-03-26',0,0,52656,152000,50200.00,1,'25996553','09:31:00'),(1,'2024-03-26',0,0,52657,27000,56800.00,1,'25996553','09:31:00'),(1,'2024-03-26',0,0,52658,32980,17900.00,1,'25996553','09:46:00'),(1,'2024-03-26',0,0,52659,99750,13000.00,1,'25996553','09:47:00'),(1,'2024-03-26',0,0,52660,169400,67000.00,1,'25996553','09:47:00'),(1,'2024-03-26',0,0,52661,43700,85800.00,1,'25996553','09:47:00'),(1,'2024-03-26',0,0,52662,10900,30700.00,1,'25996553','09:48:00'),(1,'2024-03-26',0,0,52663,165800,14700.00,1,'25996553','09:59:00'),(1,'2024-03-26',0,0,52664,80400,50000.00,1,'25996553','09:59:00'),(1,'2024-03-26',0,0,52665,51900,18600.00,1,'25996553','10:00:00'),(1,'2024-03-26',0,0,52666,77400,17100.00,1,'25996553','10:00:00'),(1,'2024-03-26',0,0,52667,3500,12000.00,1,'25996553','10:00:00'),(1,'2024-03-26',0,0,52668,97100,6400.00,1,'25996553','10:00:00'),(1,'2024-03-26',0,0,52669,150600,55100.00,1,'25996553','10:08:00'),(1,'2024-03-26',0,0,52670,168200,18100.00,1,'25996553','10:14:00'),(1,'2024-03-26',0,0,52671,20228400,36800.00,1,'25996553','10:14:00'),(1,'2024-03-26',0,0,52672,145300,17100.00,1,'25996553','10:17:00'),(1,'2024-03-26',0,0,52673,28,16400.00,1,'25996553','10:33:00'),(1,'2024-03-26',0,0,52674,32970,84300.00,1,'25996553','10:33:00'),(1,'2024-03-26',0,0,52675,189800,22100.00,1,'25996553','10:34:00'),(1,'2024-03-26',0,0,52676,191900,13000.00,1,'25996553','10:34:00'),(1,'2024-03-26',0,0,52677,133,20100.00,1,'25996553','10:34:00'),(1,'2024-03-26',0,0,52678,117600,8400.00,1,'25996553','10:44:00'),(1,'2024-03-26',0,0,52679,142800,30800.00,1,'25996553','11:06:00'),(1,'2024-03-26',0,0,52680,180050,13000.00,1,'25996553','11:06:00'),(1,'2024-03-26',0,0,52681,75000,11300.00,1,'25996553','11:13:00'),(1,'2024-03-26',0,0,52682,138500,15000.00,1,'25996553','11:14:00'),(1,'2024-03-26',0,0,52683,48600,21000.00,1,'25996553','11:15:00'),(1,'2024-03-26',0,0,52686,114100,37800.00,1,'25996553','11:42:00'),(1,'2024-03-26',0,0,52687,73100,70000.00,1,'25996553','11:42:00'),(1,'2024-03-26',0,0,52688,312,101300.00,1,'25996553','11:42:00'),(1,'2024-03-26',0,0,52689,107300,15000.00,1,'25996553','11:42:00'),(1,'2024-03-26',0,0,52690,28800,183100.00,1,'25996553','11:43:00'),(1,'2024-03-26',0,0,52691,194930,20000.00,1,'25996553','02:14:00'),(1,'2024-03-26',0,0,52692,26450,18600.00,1,'25996553','02:36:00'),(1,'2024-03-26',0,0,52693,158150,43600.00,1,'25996553','02:37:00'),(1,'2024-03-26',0,0,52694,196210,23400.00,1,'25996553','02:37:00'),(1,'2024-03-26',0,0,52695,2293000,25000.00,1,'25996553','02:37:00'),(1,'2024-03-26',0,0,52696,137900,50000.00,1,'25996553','02:54:00'),(1,'2024-03-26',0,0,52697,58200,33200.00,1,'25996553','02:54:00'),(1,'2024-03-26',0,0,52698,52100,11500.00,1,'25996553','03:02:00'),(1,'2024-03-26',0,0,52699,148100,24400.00,1,'25996553','03:24:00'),(1,'2024-03-26',0,0,52700,2863700,21500.00,1,'25996553','03:30:00'),(1,'2024-03-26',0,0,52701,160500,100000.00,1,'25996553','03:34:00'),(1,'2024-03-26',0,0,52702,172734,27600.00,1,'25996553','03:35:00'),(1,'2024-03-26',0,0,52703,187830,31700.00,1,'25996553','04:00:00'),(1,'2024-03-26',0,0,52704,93900,18600.00,1,'25996553','04:00:00'),(1,'2024-03-26',0,0,52705,2100,84300.00,1,'25996553','04:10:00'),(1,'2024-03-26',0,0,52706,198752,18100.00,1,'25996553','04:39:00'),(1,'2024-03-26',0,0,52707,2309000,13000.00,1,'25996553','04:39:00'),(1,'2024-03-26',0,0,52708,8600,40400.00,1,'25996553','05:08:00'),(1,'2024-03-26',0,0,52709,60000,50000.00,1,'25996553','05:09:00'),(7,'2024-03-07',0,0,52710,30700,125600.00,1,'25996553','07:16:00'),(7,'2024-03-08',0,0,52711,67200,21900.00,1,'25996553','07:23:00'),(7,'2024-03-11',0,0,52712,61700,16400.00,1,'25996553','07:29:00'),(7,'2024-03-18',0,0,52713,148350,23200.00,1,'25996553','07:34:00'),(7,'2024-03-13',0,0,52714,17500,10600.00,1,'25996553','10:24:00'),(7,'2024-03-13',0,0,52715,139500,147700.00,1,'25996553','10:24:00'),(7,'2024-03-14',0,0,52716,67800,42100.00,1,'25996553','10:35:00'),(7,'2024-03-22',0,0,52717,173,144100.00,1,'25996553','10:44:00'),(7,'2024-03-26',0,0,52718,24600,235500.00,1,'25996553','10:51:00'),(7,'2024-03-15',0,0,52719,71700,42900.00,1,'25996553','10:59:00'),(7,'2024-03-19',0,0,52720,75500,15700.00,1,'25996553','11:10:00'),(7,'2024-03-12',0,0,52721,148000,67200.00,1,'25996553','11:24:00'),(1,'2024-03-27',0,0,52722,128300,130500.00,1,'25996553','11:41:00'),(1,'2024-03-27',0,0,52723,154900,35100.00,1,'25996553','11:41:00'),(1,'2024-03-27',0,0,52724,188220,13000.00,1,'25996553','11:41:00'),(1,'2024-03-27',0,0,52725,36300,13500.00,1,'25996553','11:41:00'),(1,'2024-03-27',0,0,52726,2863600,17800.00,1,'25996553','11:42:00'),(1,'2024-03-27',0,0,52727,20241200,23100.00,1,'25996553','11:42:00'),(1,'2024-03-27',0,0,52728,158500,11300.00,1,'25996553','11:42:00'),(1,'2024-03-27',0,0,52729,127000,11000.00,1,'25996553','11:42:00'),(1,'2024-03-27',0,0,52730,130800,30800.00,1,'25996553','11:43:00'),(1,'2024-03-27',0,0,52731,2535000,25000.00,1,'25996553','11:43:00'),(1,'2024-03-27',0,0,52732,23700,72400.00,1,'25996553','11:43:00'),(1,'2024-03-27',0,0,52733,400,26800.00,1,'25996553','11:45:00'),(1,'2024-03-27',0,0,52734,82600,30200.00,1,'25996553','11:45:00'),(1,'2024-03-27',0,0,52735,106700,47700.00,1,'25996553','11:45:00'),(1,'2024-03-27',0,0,52736,112400,15700.00,1,'25996553','11:45:00'),(1,'2024-03-27',0,0,52737,135400,33000.00,1,'25996553','11:46:00'),(1,'2024-03-27',0,0,52738,87900,12800.00,1,'25996553','11:46:00'),(1,'2024-03-27',0,0,52739,58900,155000.00,1,'25996553','11:46:00'),(1,'2024-03-27',0,0,52740,141900,27900.00,1,'25996553','11:46:00'),(1,'2024-03-27',0,0,52741,45500,25900.00,1,'25996553','11:46:00'),(1,'2024-03-27',0,0,52742,153500,32800.00,1,'25996553','11:47:00'),(1,'2024-03-27',0,0,52743,183100,23100.00,1,'25996553','11:47:00'),(1,'2024-03-27',0,0,52744,26,28300.00,1,'25996553','11:47:00'),(1,'2024-03-27',0,0,52745,114600,48700.00,1,'25996553','11:48:00'),(1,'2024-03-27',0,0,52746,127500,50200.00,1,'25996553','11:48:00'),(1,'2024-03-27',0,0,52747,88300,21000.00,1,'25996553','11:48:00'),(1,'2024-03-27',0,0,52748,43500,39600.00,1,'25996553','11:48:00'),(1,'2024-03-27',0,0,52749,30900,132900.00,1,'25996553','11:48:00'),(1,'2024-03-27',0,0,52750,87200,13000.00,1,'25996553','11:52:00'),(1,'2024-03-27',0,0,52751,122300,9200.00,1,'25996553','11:52:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (5,'2024-04-01',1,202401,11,206182,35.13),(22,'2024-04-01',4,202401,11,206184,49.69),(32,'2024-04-01',1,202401,11,206187,16.77),(40,'2024-04-01',50,202401,11,206188,25.95),(42,'2024-04-01',4,202401,11,206189,10.65),(46,'2024-04-01',4,202401,11,206191,21.53),(48,'2024-04-01',4,202401,11,206192,24.25),(54,'2024-04-01',4,202401,11,206194,10.65),(60,'2024-04-01',4,202401,11,206195,35.13),(75,'2024-04-01',1,202401,11,206199,37.92),(77,'2024-04-01',50,202401,11,206200,21.53),(81,'2024-04-01',4,202401,11,206202,18.81),(83,'2024-04-01',4,202401,11,206203,7.93),(85,'2024-03-06',1,202401,7,205085,14948.77),(85,'2024-03-06',4,202401,7,205085,2451.23),(96,'2024-04-01',1,202401,11,206206,35.13),(97,'2024-04-01',4,202401,11,206207,18.81),(99,'2024-04-01',50,202401,11,206208,7.59),(100,'2024-04-01',4,202401,11,206209,8.48),(101,'2024-04-01',4,202401,11,206210,13.37),(104,'2024-04-01',4,202401,11,206211,25.95),(105,'2024-04-01',4,202401,11,206212,37.21),(108,'2024-04-01',4,202401,11,206214,5.21),(110,'2024-04-01',4,202401,11,206215,29.69),(112,'2024-04-01',50,202401,11,206216,15.98),(116,'2024-04-01',61,202401,11,206218,33.08),(120,'2024-04-01',61,202401,11,206220,0.44),(121,'2024-03-18',1,202401,7,205090,14948.77),(121,'2024-03-18',2,202401,7,205090,2151.23),(123,'2024-04-01',50,202401,11,206222,28.07),(124,'2024-04-01',5,202401,11,206223,33.96),(126,'2024-04-01',4,202401,11,206224,32.41),(128,'2024-04-01',4,202401,11,206225,4.68),(128,'2024-04-01',50,202401,11,206225,11.11),(130,'2024-04-01',4,202401,11,206227,17.68),(130,'2024-04-01',50,202401,11,206227,8.27),(131,'2024-03-15',1,202401,7,205093,14948.77),(131,'2024-03-15',4,202401,7,205093,10351.23),(133,'2024-03-26',1,202401,7,205094,10100.00),(134,'2024-03-08',1,202401,7,205095,12000.00),(136,'2024-03-19',1,202307,1,204756,14948.77),(136,'2024-03-19',1,202308,1,204756,14948.77),(136,'2024-03-19',1,202309,1,204756,14948.77),(136,'2024-03-19',1,202310,1,204756,14948.77),(136,'2024-03-19',1,202311,1,204756,14948.77),(136,'2024-03-19',1,202312,1,204756,14948.77),(136,'2024-03-19',1,202401,1,204756,14948.77),(136,'2024-03-19',4,202307,1,204756,24914.24),(136,'2024-03-19',4,202308,1,204756,24914.24),(136,'2024-03-19',4,202309,1,204756,24914.24),(136,'2024-03-19',4,202310,1,204756,24914.24),(136,'2024-03-19',4,202311,1,204756,24914.24),(136,'2024-03-19',4,202312,1,204756,24914.24),(136,'2024-03-19',4,202401,1,204756,24914.24),(136,'2024-03-19',50,202307,1,204756,5.48),(136,'2024-03-19',50,202308,1,204756,5.48),(136,'2024-03-19',50,202309,1,204756,5.48),(136,'2024-03-19',50,202310,1,204756,5.48),(136,'2024-03-19',50,202311,1,204756,5.48),(136,'2024-03-19',50,202312,1,204756,5.48),(136,'2024-03-19',50,202401,1,204756,5.48),(136,'2024-03-19',60,202306,1,204756,7142.88),(136,'2024-03-19',60,202307,1,204756,7474.39),(136,'2024-03-19',60,202308,1,204756,7474.39),(136,'2024-03-19',60,202309,1,204756,7474.39),(136,'2024-03-19',60,202310,1,204756,7474.39),(136,'2024-03-19',60,202311,1,204756,7474.39),(136,'2024-03-19',60,202312,1,204756,7474.39),(136,'2024-03-19',60,202401,1,204756,7474.39),(136,'2024-03-19',61,202306,1,204756,12457.12),(136,'2024-03-19',61,202307,1,204756,12457.12),(136,'2024-03-19',61,202308,1,204756,12457.12),(136,'2024-03-19',61,202309,1,204756,12457.12),(136,'2024-03-19',61,202310,1,204756,12457.12),(136,'2024-03-19',61,202311,1,204756,12457.12),(136,'2024-03-19',61,202312,1,204756,12457.12),(136,'2024-03-19',61,202401,1,204756,12457.12),(138,'2024-04-01',4,202401,11,206230,2.84),(138,'2024-04-01',50,202401,11,206230,26.85),(140,'2024-04-01',50,202401,11,206232,8.48),(149,'2024-04-01',2,202401,11,206233,8.48),(150,'2024-04-01',50,202401,11,206234,35.13),(175,'2024-03-22',1,202401,7,205100,5000.00),(181,'2024-03-19',1,202401,7,205105,9200.00),(185,'2024-04-01',91,202401,11,206239,36.68),(186,'2024-04-01',50,202401,11,206240,8.48),(189,'2024-04-01',50,202401,11,206242,35.13),(191,'2024-04-01',4,202401,11,206243,35.13),(194,'2024-04-01',91,202401,11,206244,36.66),(197,'2024-04-01',50,202401,11,206246,8.48),(199,'2024-04-01',2,202401,11,206247,8.48),(203,'2024-04-01',4,202401,11,206249,35.13),(205,'2024-04-01',50,202401,11,206250,35.13),(207,'2024-04-01',50,202401,11,206251,32.02),(208,'2024-04-01',50,202401,11,206252,35.13),(209,'2024-04-01',50,202401,11,206253,8.48),(215,'2024-04-01',1,202401,11,206255,24.97),(216,'2024-04-01',50,202401,11,206256,35.13),(222,'2024-03-07',1,202310,8,205108,4484.63),(222,'2024-03-07',4,202310,8,205108,7515.37),(222,'2024-04-01',4,202401,11,206258,16.77),(226,'2024-04-01',1,202401,11,206261,24.97),(229,'2024-04-01',50,202401,11,206262,35.13),(230,'2024-04-01',61,202401,11,206263,0.44),(245,'2024-04-01',4,202401,11,206266,8.48),(246,'2024-03-20',1,202309,7,205114,4484.63),(246,'2024-03-20',1,202310,7,205114,4484.63),(246,'2024-03-20',1,202311,7,205114,4484.63),(246,'2024-03-20',1,202312,7,205114,4484.63),(246,'2024-03-20',1,202401,7,205114,14948.77),(246,'2024-03-20',2,202309,7,205114,1880.43),(246,'2024-03-20',2,202310,7,205114,1880.43),(246,'2024-03-20',2,202311,7,205114,1880.43),(246,'2024-03-20',2,202312,7,205114,1880.43),(246,'2024-03-20',2,202401,7,205114,6268.11),(246,'2024-03-20',4,202309,7,205114,3104.90),(246,'2024-03-20',4,202401,7,205114,24914.24),(246,'2024-03-20',5,202401,7,205114,10775.68),(246,'2024-03-20',50,202401,7,205114,28.06),(248,'2024-04-01',2,202401,11,206268,8.48),(250,'2024-04-01',50,202401,11,206269,24.35),(274,'2024-04-01',50,202401,11,206272,35.13),(275,'2024-04-01',1,202401,11,206273,35.13),(277,'2024-03-13',1,202305,1,204413,4484.63),(277,'2024-03-13',1,202306,1,204413,4484.63),(277,'2024-03-13',1,202307,1,204413,4484.63),(277,'2024-03-13',1,202308,1,204413,4484.63),(277,'2024-03-13',1,202309,1,204413,4484.63),(277,'2024-03-13',1,202310,1,204413,4484.63),(277,'2024-03-13',1,202311,1,204413,4484.63),(277,'2024-03-13',1,202312,1,204413,4484.63),(277,'2024-03-13',1,202401,1,204413,14948.77),(277,'2024-03-13',4,202305,1,204413,82192.20),(277,'2024-03-13',4,202306,1,204413,5118.21),(277,'2024-03-13',4,202307,1,204413,2335.70),(277,'2024-03-13',4,202308,1,204413,732.71),(277,'2024-03-13',4,202401,1,204413,18685.68),(277,'2024-03-13',50,202401,1,204413,9.69),(278,'2024-04-01',4,202401,11,206274,8.48),(281,'2024-04-01',4,202401,11,206276,35.13),(283,'2024-04-01',4,202401,11,206277,35.13),(289,'2024-03-13',1,202401,1,204415,8000.00),(289,'2024-03-13',1,202401,7,205120,6948.77),(289,'2024-03-13',4,202401,7,205120,9051.23),(293,'2024-04-01',1,202401,11,206279,35.13),(294,'2024-04-01',4,202401,11,206280,35.13),(296,'2024-04-01',50,202401,11,206281,10.65),(299,'2024-04-01',4,202401,11,206282,10.65),(302,'2024-04-01',4,202401,11,206284,35.13),(303,'2024-04-01',50,202401,11,206285,35.13),(307,'2024-04-01',4,202401,11,206286,35.13),(313,'2024-04-01',4,202401,11,206287,16.09),(315,'2024-04-01',4,202401,11,206288,25.95),(450,'2024-04-01',2,202401,11,206299,8.48),(1000,'2024-04-01',2,202401,11,206304,39.85),(1250,'2024-04-01',2,202401,11,206305,8.48),(1350,'2024-04-01',1,202310,16,210264,14948.77),(1350,'2024-04-01',1,202311,16,210264,14948.77),(1350,'2024-04-01',1,202312,16,210264,14948.77),(1350,'2024-04-01',1,202401,16,210264,14948.77),(1350,'2024-04-01',2,202310,16,210264,6268.11),(1350,'2024-04-01',2,202311,16,210264,6268.11),(1350,'2024-04-01',2,202312,16,210264,6268.11),(1350,'2024-04-01',2,202401,16,210264,6268.11),(1350,'2024-04-01',4,202310,16,210264,342570.80),(1350,'2024-04-01',4,202311,16,210264,342570.80),(1350,'2024-04-01',4,202312,16,210264,342570.80),(1350,'2024-04-01',4,202401,16,210264,342570.80),(1350,'2024-04-01',5,202310,16,210264,148165.60),(1350,'2024-04-01',5,202311,16,210264,148165.60),(1350,'2024-04-01',5,202312,16,210264,148165.60),(1350,'2024-04-01',5,202401,16,210264,148165.60),(1350,'2024-04-01',50,202310,16,210264,46.72),(1350,'2024-04-01',50,202311,16,210264,46.72),(1350,'2024-04-01',50,202312,16,210264,46.72),(1350,'2024-04-01',50,202401,16,210264,46.72),(1400,'2024-03-14',1,201910,8,205130,13919.00),(1400,'2024-03-14',2,201910,8,205130,2728.00),(1400,'2024-03-14',7,201910,8,205130,6853.00),(1450,'2024-04-01',5,202401,11,206306,39.85),(2100,'2024-03-26',1,202401,7,205132,14948.77),(2100,'2024-03-26',2,202401,7,205132,6268.11),(2100,'2024-03-26',4,202401,7,205132,22583.12),(2200,'2024-04-01',2,202401,11,206308,39.85),(2850,'2024-04-01',50,202401,11,206315,8.48),(2900,'2024-03-13',1,202309,8,205136,4484.63),(2900,'2024-03-13',2,202309,8,205136,1880.43),(2900,'2024-03-13',4,202308,8,205136,31305.52),(2900,'2024-03-13',4,202309,8,205136,20034.94),(2900,'2024-03-13',5,202308,8,205136,42294.48),(2900,'2024-04-01',5,202401,11,206316,9.62),(2900,'2024-04-01',50,202401,11,206316,40.08),(3200,'2024-04-01',4,202401,11,206320,17.68),(3200,'2024-04-01',50,202401,11,206320,8.27),(3300,'2024-04-01',50,202401,11,206321,35.13),(3600,'2024-04-01',1,202401,11,206324,32.41),(3700,'2024-04-01',1,202401,11,206325,34.15),(3800,'2024-04-01',1,202401,11,206326,13.24),(3900,'2024-03-11',1,202401,7,205141,14948.77),(3900,'2024-03-11',2,202401,7,205141,6268.11),(3900,'2024-03-11',4,202401,7,205141,483.12),(4150,'2024-04-01',50,202401,11,206328,8.48),(4300,'2024-04-01',5,202401,11,206330,29.99),(4400,'2024-04-01',4,202401,11,206331,49.66),(6000,'2024-03-13',1,202401,7,205150,14948.77),(6000,'2024-03-13',2,202401,7,205150,6268.11),(6000,'2024-03-13',4,202401,7,205150,183.12),(6100,'2024-03-13',1,202401,1,204414,14948.77),(6100,'2024-03-13',2,202401,1,204414,6268.11),(6100,'2024-03-13',4,202401,1,204414,12183.12),(6100,'2024-03-13',4,202401,7,205151,43900.00),(6400,'2024-03-12',1,202311,1,204321,900.00),(6400,'2024-03-12',1,202311,7,205153,3584.63),(6400,'2024-03-12',1,202312,7,205153,4484.63),(6400,'2024-03-12',1,202401,7,205153,14948.77),(6400,'2024-03-12',2,202311,7,205153,1880.43),(6400,'2024-03-12',2,202312,7,205153,210.95),(6400,'2024-03-12',2,202401,7,205153,6268.11),(6400,'2024-03-12',4,202401,7,205153,6228.56),(6400,'2024-03-12',5,202401,7,205153,2693.92),(6800,'2024-04-01',5,202401,11,206349,49.66),(7500,'2024-04-01',50,202401,11,206352,43.33),(7800,'2024-03-05',1,202401,7,205159,4500.00),(8100,'2024-04-01',50,202401,11,206356,35.13),(8150,'2024-04-01',7,202011,11,206357,29.99),(8200,'2024-03-22',1,202310,8,205161,8969.26),(8200,'2024-03-22',4,202309,8,205161,31060.52),(8200,'2024-03-22',4,202310,8,205161,13970.22),(8200,'2024-04-01',4,202401,11,206358,14.70),(8200,'2024-04-01',50,202401,11,206358,25.16),(8300,'2024-04-01',1,202310,16,210265,14948.77),(8300,'2024-04-01',1,202311,16,210265,14948.77),(8300,'2024-04-01',1,202312,16,210265,14948.77),(8300,'2024-04-01',1,202401,16,210265,14948.77),(8300,'2024-04-01',2,202310,16,210265,6268.11),(8300,'2024-04-01',2,202311,16,210265,6268.11),(8300,'2024-04-01',2,202312,16,210265,6268.11),(8300,'2024-04-01',2,202401,16,210265,6268.11),(8300,'2024-04-01',4,202310,16,210265,312985.14),(8300,'2024-04-01',4,202311,16,210265,309870.86),(8300,'2024-04-01',4,202312,16,210265,308313.72),(8300,'2024-04-01',4,202401,16,210265,309870.86),(8300,'2024-04-01',5,202310,16,210265,135369.48),(8300,'2024-04-01',5,202311,16,210265,134022.52),(8300,'2024-04-01',5,202312,16,210265,133349.04),(8300,'2024-04-01',5,202401,16,210265,134022.52),(8300,'2024-04-01',50,202310,16,210265,18.24),(8300,'2024-04-01',50,202312,16,210265,10.10),(8600,'2024-03-26',1,202309,1,204962,4484.63),(8600,'2024-03-26',1,202310,1,204962,4484.63),(8600,'2024-03-26',1,202311,1,204962,4484.63),(8600,'2024-03-26',1,202312,1,204962,4484.63),(8600,'2024-03-26',1,202401,1,204962,14948.77),(8600,'2024-03-26',2,202309,1,204962,1880.43),(8600,'2024-03-26',2,202310,1,204962,1880.43),(8600,'2024-03-26',2,202311,1,204962,234.40),(8600,'2024-03-26',2,202401,1,204962,2374.31),(8600,'2024-03-26',2,202401,7,205162,3893.80),(8600,'2024-03-26',4,202401,7,205162,15571.40),(8600,'2024-03-26',5,202401,7,205162,6734.80),(8600,'2024-03-26',50,202401,1,204962,43.14),(8800,'2024-04-01',1,202401,11,206361,35.13),(8900,'2024-03-08',1,202401,7,205164,12000.00),(9100,'2024-04-01',4,202401,11,206364,19.84),(9100,'2024-04-01',50,202401,11,206364,12.57),(9250,'2024-04-01',50,202401,11,206365,8.48),(9300,'2024-04-01',7,202011,11,206366,4.57),(9600,'2024-03-18',1,202305,1,204635,4484.63),(9600,'2024-03-18',1,202306,1,204635,4484.63),(9600,'2024-03-18',1,202307,1,204635,4484.63),(9600,'2024-03-18',1,202308,1,204635,4484.63),(9600,'2024-03-18',1,202309,1,204635,4484.63),(9600,'2024-03-18',1,202310,1,204635,4484.63),(9600,'2024-03-18',1,202311,1,204635,4484.63),(9600,'2024-03-18',1,202312,1,204635,4484.63),(9600,'2024-03-18',1,202401,1,204635,14948.77),(9600,'2024-03-18',4,202304,1,204635,2358.87),(9600,'2024-03-18',4,202305,1,204635,7474.24),(9600,'2024-03-18',4,202306,1,204635,7474.24),(9600,'2024-03-18',4,202307,1,204635,7474.24),(9600,'2024-03-18',4,202308,1,204635,7474.24),(9600,'2024-03-18',4,202309,1,204635,2362.99),(9600,'2024-03-18',4,202401,1,204635,24914.24),(9600,'2024-03-18',50,202401,1,204635,41.13),(10000,'2024-03-18',1,202310,1,204631,4484.63),(10000,'2024-03-18',1,202310,2,204634,1390.00),(10000,'2024-03-18',1,202311,1,204631,4484.63),(10000,'2024-03-18',1,202312,1,204631,4484.63),(10000,'2024-03-18',1,202401,1,204631,14948.77),(10000,'2024-03-18',2,202310,1,204631,1880.43),(10000,'2024-03-18',2,202311,1,204631,1880.43),(10000,'2024-03-18',2,202312,1,204631,1880.43),(10000,'2024-03-18',2,202401,1,204631,6268.11),(10000,'2024-03-18',4,202310,1,204631,21488.50),(10000,'2024-03-18',4,202311,1,204631,35502.76),(10000,'2024-03-18',4,202312,1,204631,11047.46),(10000,'2024-03-18',4,202401,1,204631,48271.34),(10000,'2024-03-18',5,202401,1,204631,20877.88),(10000,'2024-04-01',1,202310,12,10000,1389.52),(10900,'2024-03-26',1,202401,7,205170,14948.77),(10900,'2024-03-26',4,202401,7,205170,8351.23),(11500,'2024-04-01',1,202401,11,206375,35.13),(11600,'2024-04-01',50,202401,11,206376,35.13),(11850,'2024-04-01',50,202401,11,206377,35.13),(12200,'2024-04-01',4,202401,11,206379,35.13),(12300,'2024-04-01',4,202401,11,206380,13.38),(12300,'2024-04-01',50,202401,11,206380,12.57),(12700,'2024-04-01',5,202401,11,206382,19.70),(12700,'2024-04-01',50,202401,11,206382,12.32),(12800,'2024-04-01',7,202011,11,206383,2.98),(12800,'2024-04-01',50,202401,11,206383,34.94),(12900,'2024-04-01',50,202401,11,206384,35.13),(13500,'2024-04-01',81,201711,11,206386,0.43),(13760,'2024-04-01',50,202401,11,206388,8.48),(14100,'2024-04-01',4,202401,11,206389,45.37),(14130,'2024-04-01',50,202401,11,206390,2.49),(14140,'2024-04-01',50,202401,11,206391,7.59),(14500,'2024-03-06',1,202401,7,205178,14948.77),(14500,'2024-03-06',2,202401,7,205178,6268.11),(14500,'2024-03-06',4,202401,7,205178,14383.12),(14750,'2024-03-07',1,202401,7,205180,13100.00),(14770,'2024-03-18',1,202401,7,205181,14948.77),(14770,'2024-03-18',2,202401,7,205181,151.23),(15200,'2024-04-01',4,202401,11,206400,32.02),(15300,'2024-04-01',2,202401,11,206401,2.61),(15500,'2024-04-01',4,202401,11,206402,32.02),(15600,'2024-03-22',1,202401,7,205186,14948.77),(15600,'2024-03-22',2,202401,7,205186,1451.23),(15700,'2024-03-05',1,202401,7,205187,14948.77),(15700,'2024-03-05',2,202401,7,205187,6268.11),(15700,'2024-03-05',4,202401,7,205187,2883.12),(16000,'2024-04-01',4,202401,11,206406,31.77),(16100,'2024-04-01',4,202401,11,206407,10.65),(16300,'2024-04-01',8,202008,11,206409,6.43),(17100,'2024-04-01',5,202401,11,206413,30.24),(17400,'2024-03-01',1,202401,1,203771,3148.77),(17400,'2024-03-01',2,202401,1,203771,6268.11),(17400,'2024-03-01',4,202401,1,203771,9283.12),(17600,'2024-04-01',50,202401,11,206414,8.48),(18000,'2024-04-01',26,202011,11,206416,2.98),(18000,'2024-04-01',50,202401,11,206416,34.94),(18750,'2024-04-01',1,202310,16,210266,14948.77),(18750,'2024-04-01',1,202311,16,210266,14948.77),(18750,'2024-04-01',1,202312,16,210266,14948.77),(18750,'2024-04-01',1,202401,16,210266,14948.77),(18750,'2024-04-01',4,202310,16,210266,320731.62),(18750,'2024-04-01',4,202311,16,210266,320751.23),(18750,'2024-04-01',4,202312,16,210266,320751.23),(18750,'2024-04-01',4,202401,16,210266,320770.84),(18755,'2024-04-01',1,202310,16,210267,14948.77),(18755,'2024-04-01',1,202311,16,210267,14948.77),(18755,'2024-04-01',1,202312,16,210267,14948.77),(18755,'2024-04-01',1,202401,16,210267,14948.77),(18755,'2024-04-01',2,202310,16,210267,6268.11),(18755,'2024-04-01',2,202311,16,210267,6268.11),(18755,'2024-04-01',2,202312,16,210267,6268.11),(18755,'2024-04-01',2,202401,16,210267,6268.11),(18755,'2024-04-01',4,202310,16,210267,320770.84),(18755,'2024-04-01',4,202311,16,210267,320770.84),(18755,'2024-04-01',4,202312,16,210267,320770.84),(18755,'2024-04-01',4,202401,16,210267,320770.84),(18755,'2024-04-01',5,202310,16,210267,138687.68),(18755,'2024-04-01',5,202311,16,210267,138712.28),(18755,'2024-04-01',5,202312,16,210267,138712.28),(18755,'2024-04-01',5,202401,11,206421,35.70),(18755,'2024-04-01',5,202401,16,210267,138701.18),(18800,'2024-04-01',1,202310,16,210268,14948.77),(18800,'2024-04-01',1,202311,16,210268,14948.77),(18800,'2024-04-01',1,202312,16,210268,14948.77),(18800,'2024-04-01',1,202401,16,210268,14948.77),(18800,'2024-04-01',2,202310,16,210268,6268.11),(18800,'2024-04-01',2,202311,16,210268,6268.11),(18800,'2024-04-01',2,202312,16,210268,6268.11),(18800,'2024-04-01',2,202401,16,210268,6268.11),(18800,'2024-04-01',4,202310,16,210268,398627.84),(18800,'2024-04-01',4,202311,16,210268,398627.84),(18800,'2024-04-01',4,202312,16,210268,398627.84),(18800,'2024-04-01',4,202401,16,210268,199313.92),(18800,'2024-04-01',5,202310,16,210268,172410.88),(18800,'2024-04-01',5,202311,16,210268,172410.88),(18800,'2024-04-01',5,202312,16,210268,172410.88),(18800,'2024-04-01',5,202401,16,210268,86205.44),(18800,'2024-04-01',50,202310,16,210268,44.40),(18800,'2024-04-01',50,202311,16,210268,44.40),(18800,'2024-04-01',50,202312,11,206422,40.44),(18800,'2024-04-01',50,202312,16,210268,3.96),(18800,'2024-04-01',50,202401,11,206422,3.76),(18900,'2024-04-01',5,202401,11,206423,26.02),(19000,'2024-04-01',50,202401,11,206424,32.02),(19100,'2024-04-01',5,202401,11,206425,33.96),(19200,'2024-04-01',1,202310,16,210269,14948.77),(19200,'2024-04-01',1,202311,16,210269,14948.77),(19200,'2024-04-01',1,202312,16,210269,14948.77),(19200,'2024-04-01',1,202401,16,210269,14948.77),(19200,'2024-04-01',2,202310,16,210269,6268.11),(19200,'2024-04-01',2,202311,16,210269,6268.11),(19200,'2024-04-01',2,202312,16,210269,6268.11),(19200,'2024-04-01',2,202401,16,210269,6268.11),(19200,'2024-04-01',4,202310,16,210269,398627.84),(19200,'2024-04-01',4,202311,16,210269,398627.84),(19200,'2024-04-01',4,202312,16,210269,398627.84),(19200,'2024-04-01',4,202401,16,210269,199313.92),(19200,'2024-04-01',5,202310,16,210269,172410.88),(19200,'2024-04-01',5,202311,16,210269,172410.88),(19200,'2024-04-01',5,202312,16,210269,172410.88),(19200,'2024-04-01',5,202401,16,210269,86205.44),(19200,'2024-04-01',50,202310,16,210269,44.40),(19200,'2024-04-01',50,202311,16,210269,44.40),(19200,'2024-04-01',50,202312,11,206426,40.44),(19200,'2024-04-01',50,202312,16,210269,3.96),(19200,'2024-04-01',50,202401,11,206426,3.76),(19300,'2024-04-01',1,202310,16,210270,14948.77),(19300,'2024-04-01',1,202311,16,210270,14948.77),(19300,'2024-04-01',1,202312,16,210270,14948.77),(19300,'2024-04-01',1,202401,16,210270,14948.77),(19300,'2024-04-01',2,202310,16,210270,6268.11),(19300,'2024-04-01',2,202311,16,210270,6268.11),(19300,'2024-04-01',2,202312,16,210270,6268.11),(19300,'2024-04-01',2,202401,16,210270,6268.11),(19300,'2024-04-01',4,202310,16,210270,398627.84),(19300,'2024-04-01',4,202311,16,210270,398627.84),(19300,'2024-04-01',4,202312,16,210270,398627.84),(19300,'2024-04-01',4,202401,16,210270,199313.92),(19300,'2024-04-01',5,202310,16,210270,172410.88),(19300,'2024-04-01',5,202311,16,210270,172410.88),(19300,'2024-04-01',5,202312,16,210270,172410.88),(19300,'2024-04-01',5,202401,16,210270,86205.44),(19300,'2024-04-01',50,202310,16,210270,44.40),(19300,'2024-04-01',50,202311,16,210270,44.40),(19300,'2024-04-01',50,202312,11,206427,40.44),(19300,'2024-04-01',50,202312,16,210270,3.96),(19300,'2024-04-01',50,202401,11,206427,3.76),(19400,'2024-04-01',5,202401,11,206428,32.02),(19700,'2024-03-18',1,202111,1,204625,2162.60),(19700,'2024-03-18',1,202112,1,204625,7300.00),(19700,'2024-03-18',1,202201,1,204625,7300.00),(19700,'2024-03-18',1,202202,1,204625,7300.00),(19700,'2024-03-18',1,202203,1,204625,7300.00),(19700,'2024-03-18',1,202204,1,204625,7300.00),(19700,'2024-03-18',1,202205,1,204625,7300.00),(19700,'2024-03-18',1,202206,1,204625,7300.00),(19700,'2024-03-18',1,202207,1,204625,7300.00),(19700,'2024-03-18',1,202208,1,204625,7300.00),(19700,'2024-03-18',1,202209,1,204625,7900.00),(19700,'2024-03-18',1,202210,1,204625,7900.00),(19700,'2024-03-18',1,202211,1,204625,7900.00),(19700,'2024-03-18',1,202212,1,204625,7937.40),(19700,'2024-03-18',1,202301,1,204625,8969.26),(19700,'2024-03-18',1,202302,1,204625,8969.26),(19700,'2024-03-18',1,202303,1,204625,8969.26),(19700,'2024-03-18',1,202304,1,204625,8969.26),(19700,'2024-03-18',1,202305,1,204625,8969.26),(19700,'2024-03-18',1,202306,1,204625,8969.26),(19700,'2024-03-18',1,202307,1,204625,8969.26),(19700,'2024-03-18',1,202308,1,204625,8969.26),(19700,'2024-03-18',1,202309,1,204625,8969.26),(19700,'2024-03-18',1,202310,1,204625,8969.26),(19700,'2024-03-18',1,202311,1,204625,8969.26),(19700,'2024-03-18',1,202312,1,204625,3358.63),(19700,'2024-03-18',1,202401,1,204625,14948.77),(19700,'2024-03-18',50,202401,1,204626,30.74),(19800,'2024-04-01',50,202401,11,206429,35.13),(19850,'2024-04-01',5,202401,11,206430,20.55),(19850,'2024-04-01',50,202401,11,206430,7.52),(20300,'2024-04-01',1,202401,11,206432,35.13),(20700,'2024-04-01',50,202401,11,206436,5.21),(21000,'2024-04-01',1,202401,11,206437,16.77),(21500,'2024-04-01',5,202401,11,206439,23.16),(21500,'2024-04-01',50,202401,11,206439,25.33),(21650,'2024-04-01',1,202310,16,210271,14948.77),(21650,'2024-04-01',1,202311,16,210271,14948.77),(21650,'2024-04-01',1,202312,16,210271,14948.77),(21650,'2024-04-01',1,202401,16,210271,14948.77),(21650,'2024-04-01',2,202310,16,210271,6268.11),(21650,'2024-04-01',2,202311,16,210271,6268.11),(21650,'2024-04-01',2,202312,16,210271,6268.11),(21650,'2024-04-01',2,202401,16,210271,6268.11),(21650,'2024-04-01',4,202310,16,210271,320770.84),(21650,'2024-04-01',4,202311,16,210271,320770.84),(21650,'2024-04-01',4,202312,16,210271,320770.84),(21650,'2024-04-01',4,202401,16,210271,320770.84),(21650,'2024-04-01',5,202310,16,210271,138687.68),(21650,'2024-04-01',5,202311,16,210271,138712.28),(21650,'2024-04-01',5,202312,16,210271,138712.28),(21650,'2024-04-01',5,202401,11,206440,35.70),(21650,'2024-04-01',5,202401,16,210271,138701.18),(22200,'2024-03-14',1,202401,7,205204,12000.00),(23000,'2024-03-13',1,202401,7,205209,14948.77),(23000,'2024-03-13',4,202401,7,205209,13151.23),(23300,'2024-03-13',1,202401,7,205210,12400.00),(23400,'2024-03-13',1,202401,8,205211,14948.77),(23400,'2024-03-13',2,202401,8,205211,6268.11),(23400,'2024-03-13',4,202401,8,205211,1783.12),(23400,'2024-04-01',4,202401,11,206448,8.48),(23600,'2024-03-06',1,202401,1,203919,900.00),(23600,'2024-03-06',1,202401,7,205212,14048.77),(23600,'2024-03-06',2,202401,7,205212,6268.11),(23600,'2024-03-06',4,202401,7,205212,26471.38),(23600,'2024-03-06',5,202401,7,205212,10211.74),(24100,'2024-04-01',50,202401,11,206453,8.48),(24300,'2024-04-01',1,202401,11,206454,14.38),(24400,'2024-04-01',50,202401,11,206455,35.13),(24450,'2024-04-01',5,202401,11,206456,28.82),(24700,'2024-04-01',4,202401,11,206459,2.59),(24800,'2024-04-01',5,202401,11,206460,16.29),(24900,'2024-04-01',5,202401,11,206461,30.24),(25400,'2024-04-01',28,201501,11,206464,44.88),(25400,'2024-04-01',50,202401,11,206464,4.78),(25500,'2024-03-13',1,202401,7,205219,14948.77),(25500,'2024-03-13',2,202401,7,205219,6268.11),(25500,'2024-03-13',4,202401,7,205219,12883.12),(25630,'2024-03-06',1,202401,7,205221,14948.77),(25630,'2024-03-06',2,202401,7,205221,2151.23),(25900,'2024-04-01',5,202401,11,206468,28.07),(26100,'2024-04-01',5,202401,11,206469,22.18),(26550,'2024-04-01',1,202310,16,210273,14948.77),(26550,'2024-04-01',1,202311,16,210273,14948.77),(26550,'2024-04-01',1,202312,16,210273,14948.77),(26550,'2024-04-01',1,202401,16,210273,14948.77),(26550,'2024-04-01',2,202310,16,210273,6268.11),(26550,'2024-04-01',2,202311,16,210273,6268.11),(26550,'2024-04-01',2,202312,16,210273,6268.11),(26550,'2024-04-01',2,202401,16,210273,6268.11),(26550,'2024-04-01',4,202310,16,210273,342570.80),(26550,'2024-04-01',4,202311,16,210273,342570.80),(26550,'2024-04-01',4,202312,16,210273,342570.80),(26550,'2024-04-01',4,202401,16,210273,342570.80),(26550,'2024-04-01',5,202310,16,210273,148165.60),(26550,'2024-04-01',5,202311,16,210273,148165.60),(26550,'2024-04-01',5,202312,16,210273,148165.60),(26550,'2024-04-01',5,202401,16,210273,148165.60),(26550,'2024-04-01',50,202310,16,210273,46.72),(26550,'2024-04-01',50,202311,16,210273,46.72),(26550,'2024-04-01',50,202312,16,210273,46.72),(26550,'2024-04-01',50,202401,16,210273,46.72),(26600,'2024-04-01',1,202310,16,210274,14948.77),(26600,'2024-04-01',1,202311,16,210274,14948.77),(26600,'2024-04-01',1,202312,16,210274,14948.77),(26600,'2024-04-01',1,202401,16,210274,14948.77),(26600,'2024-04-01',2,202310,16,210274,6268.11),(26600,'2024-04-01',2,202311,16,210274,6268.11),(26600,'2024-04-01',2,202312,16,210274,6268.11),(26600,'2024-04-01',2,202401,16,210274,6268.11),(26600,'2024-04-01',4,202310,16,210274,442227.76),(26600,'2024-04-01',4,202311,16,210274,442227.76),(26600,'2024-04-01',4,202312,16,210274,442227.76),(26600,'2024-04-01',4,202401,16,210274,221113.88),(26600,'2024-04-01',5,202310,16,210274,191242.40),(26600,'2024-04-01',5,202311,16,210274,191255.36),(26600,'2024-04-01',5,202312,16,210274,191263.40),(26600,'2024-04-01',5,202401,11,206472,42.56),(26600,'2024-04-01',5,202401,16,210274,95591.60),(27000,'2024-03-26',1,202312,7,205225,3579.54),(27000,'2024-03-26',1,202401,7,205225,14948.77),(27000,'2024-03-26',2,202401,7,205225,6268.11),(27000,'2024-03-26',4,202401,7,205225,9342.84),(27000,'2024-03-26',5,202401,7,205225,4040.88),(27000,'2024-03-26',50,202401,7,205225,19.86),(27300,'2024-03-20',1,202401,7,205228,7700.00),(27600,'2024-04-01',4,202401,11,206479,7.93),(28000,'2024-04-01',4,202401,11,206483,35.13),(28400,'2024-03-19',1,202401,7,205231,14948.77),(28400,'2024-03-19',2,202401,7,205231,1451.23),(28800,'2024-03-26',1,202401,7,205236,14948.77),(28800,'2024-03-26',2,202401,7,205236,6268.11),(28800,'2024-03-26',4,202401,7,205236,60583.12),(29300,'2024-04-01',1,202401,11,206491,32.02),(29400,'2024-03-18',1,202401,7,205239,14948.77),(29400,'2024-03-18',2,202401,7,205239,151.23),(29600,'2024-03-15',1,202309,1,204569,4484.63),(29600,'2024-03-15',1,202310,1,204569,4484.63),(29600,'2024-03-15',1,202311,1,204569,4484.63),(29600,'2024-03-15',1,202312,7,205240,4484.63),(29600,'2024-03-15',1,202401,7,205240,14948.77),(29600,'2024-03-15',2,202309,1,204569,1880.43),(29600,'2024-03-15',2,202310,1,204569,1880.43),(29600,'2024-03-15',2,202311,1,204569,1880.43),(29600,'2024-03-15',2,202312,1,204569,117.72),(29600,'2024-03-15',2,202312,7,205240,1762.71),(29600,'2024-03-15',2,202401,7,205240,6268.11),(29600,'2024-03-15',4,202309,1,204569,4204.26),(29600,'2024-03-15',4,202310,1,204569,7007.10),(29600,'2024-03-15',4,202311,1,204569,7007.10),(29600,'2024-03-15',4,202312,7,205240,7007.10),(29600,'2024-03-15',4,202401,7,205240,21799.96),(29600,'2024-03-15',5,202309,1,204569,1818.36),(29600,'2024-03-15',5,202310,1,204569,250.28),(29600,'2024-03-15',5,202401,7,205240,9428.72),(30000,'2024-04-01',4,202401,11,206495,20.25),(30300,'2024-04-01',1,202310,16,210275,14948.77),(30300,'2024-04-01',1,202311,16,210275,14948.77),(30300,'2024-04-01',1,202312,16,210275,14948.77),(30300,'2024-04-01',1,202401,16,210275,14948.77),(30300,'2024-04-01',2,202310,16,210275,6268.11),(30300,'2024-04-01',2,202311,16,210275,6268.11),(30300,'2024-04-01',2,202312,16,210275,6268.11),(30300,'2024-04-01',2,202401,16,210275,6268.11),(30300,'2024-04-01',4,202310,16,210275,414199.24),(30300,'2024-04-01',4,202311,16,210275,414199.24),(30300,'2024-04-01',4,202312,16,210275,414199.24),(30300,'2024-04-01',4,202401,16,210275,414199.24),(30300,'2024-04-01',5,202310,16,210275,179145.68),(30300,'2024-04-01',5,202311,16,210275,179145.68),(30300,'2024-04-01',5,202312,16,210275,179145.68),(30300,'2024-04-01',5,202401,16,210275,179145.68),(30300,'2024-04-01',50,202310,16,210275,38.20),(30300,'2024-04-01',50,202311,16,210275,38.20),(30300,'2024-04-01',50,202312,16,210275,38.20),(30300,'2024-04-01',50,202401,11,206498,17.90),(30300,'2024-04-01',50,202401,16,210275,20.30),(30800,'2024-03-21',1,202401,8,205245,14948.77),(30800,'2024-03-21',2,202401,8,205245,51.23),(30800,'2024-04-01',2,202401,11,206500,26.15),(30900,'2024-03-27',1,202304,7,205246,4484.63),(30900,'2024-03-27',1,202305,7,205246,4484.63),(30900,'2024-03-27',1,202306,7,205246,4484.63),(30900,'2024-03-27',1,202307,7,205246,4484.63),(30900,'2024-03-27',1,202308,7,205246,4484.63),(30900,'2024-03-27',1,202309,7,205246,4484.63),(30900,'2024-03-27',1,202310,7,205246,4484.63),(30900,'2024-03-27',1,202311,7,205246,4484.63),(30900,'2024-03-27',1,202312,7,205246,4484.63),(30900,'2024-03-27',1,202401,7,205246,14948.77),(30900,'2024-03-27',2,202304,7,205246,1880.43),(30900,'2024-03-27',2,202305,7,205246,1880.43),(30900,'2024-03-27',2,202306,7,205246,1880.43),(30900,'2024-03-27',2,202307,7,205246,1880.43),(30900,'2024-03-27',2,202308,7,205246,1880.43),(30900,'2024-03-27',2,202309,7,205246,1880.43),(30900,'2024-03-27',2,202310,7,205246,1880.43),(30900,'2024-03-27',2,202311,7,205246,1880.43),(30900,'2024-03-27',2,202312,7,205246,1880.43),(30900,'2024-03-27',2,202401,7,205246,6268.11),(30900,'2024-03-27',4,202304,7,205246,5605.68),(30900,'2024-03-27',4,202305,7,205246,7474.24),(30900,'2024-03-27',4,202306,7,205246,6072.82),(30900,'2024-03-27',4,202307,7,205246,5138.54),(30900,'2024-03-27',4,202308,7,205246,4204.26),(30900,'2024-03-27',4,202309,7,205246,3269.98),(30900,'2024-03-27',4,202310,7,205246,1868.56),(30900,'2024-03-27',4,202311,7,205246,1910.40),(30900,'2024-03-27',4,202401,7,205246,7785.70),(30900,'2024-03-27',5,202401,7,205246,3367.40),(31200,'2024-04-01',2,202401,11,206502,8.48),(31300,'2024-04-01',1,202310,16,210276,14948.77),(31300,'2024-04-01',1,202311,16,210276,14948.77),(31300,'2024-04-01',1,202312,16,210276,14948.77),(31300,'2024-04-01',1,202401,16,210276,14948.77),(31300,'2024-04-01',2,202310,16,210276,6268.11),(31300,'2024-04-01',2,202311,16,210276,6268.11),(31300,'2024-04-01',2,202312,16,210276,6268.11),(31300,'2024-04-01',2,202401,16,210276,6268.11),(31300,'2024-04-01',4,202310,16,210276,389285.00),(31300,'2024-04-01',4,202311,16,210276,15571.40),(31300,'2024-04-01',4,202312,16,210276,445342.04),(31300,'2024-04-01',4,202401,16,210276,23357.10),(31300,'2024-04-01',5,202310,16,210276,168368.12),(31300,'2024-04-01',5,202311,16,210276,6734.80),(31300,'2024-04-01',5,202312,16,210276,192615.28),(31300,'2024-04-01',5,202401,11,206503,30.64),(31300,'2024-04-01',5,202401,16,210276,10071.56),(31300,'2024-04-01',50,202311,11,206503,2.72),(31300,'2024-04-01',50,202401,11,206503,3.82),(31350,'2024-04-01',5,202401,11,206504,8.48),(31500,'2024-03-13',1,202401,1,204407,14948.77),(31500,'2024-03-13',2,202401,1,204407,6268.11),(31500,'2024-03-13',4,202401,1,204407,27083.12),(31800,'2024-04-01',5,202401,11,206506,31.47),(31800,'2024-04-01',50,202401,11,206506,12.32),(31900,'2024-03-15',1,202401,1,204568,14948.77),(31900,'2024-03-15',2,202401,1,204568,6268.11),(31900,'2024-03-15',4,202401,1,204568,27683.12),(31900,'2024-03-15',4,202401,7,205250,900.00),(32500,'2024-03-22',1,202401,7,205253,14948.77),(32500,'2024-03-22',2,202401,7,205253,6268.11),(32500,'2024-03-22',4,202401,7,205253,11483.12),(32800,'2024-04-01',2,202401,11,206509,2.98),(32800,'2024-04-01',50,202401,11,206509,34.94),(32900,'2024-03-07',28,202401,2,204055,17100.00),(32905,'2024-03-21',1,202401,1,204873,3100.00),(32905,'2024-03-21',1,202401,7,205256,11848.77),(32905,'2024-03-21',2,202401,7,205256,6268.11),(32905,'2024-03-21',4,202401,7,205256,4783.12),(32920,'2024-04-01',5,202401,11,206514,49.66),(32950,'2024-03-07',1,202401,7,205259,14948.77),(32950,'2024-03-07',4,202401,7,205259,21951.23),(32955,'2024-03-14',1,202311,8,205260,4484.63),(32955,'2024-03-14',1,202312,8,205260,4484.63),(32955,'2024-03-14',1,202401,8,205260,14948.77),(32955,'2024-03-14',2,202311,8,205260,1880.43),(32955,'2024-03-14',2,202312,8,205260,1880.43),(32955,'2024-03-14',2,202401,8,205260,6268.11),(32955,'2024-03-14',4,202311,8,205260,7474.24),(32955,'2024-03-14',4,202312,8,205260,3129.54),(32955,'2024-03-14',4,202401,8,205260,5449.22),(32974,'2024-04-01',5,202401,11,206521,2.59),(33300,'2024-03-18',1,202309,8,205266,8969.26),(33300,'2024-03-18',1,202310,8,205266,8969.26),(33300,'2024-03-18',1,202311,8,205266,8969.26),(33300,'2024-03-18',1,202312,8,205266,8438.87),(33300,'2024-03-18',2,202309,8,205266,3760.87),(33300,'2024-03-18',2,202310,8,205266,3760.87),(33300,'2024-03-18',2,202311,8,205266,3760.87),(33300,'2024-03-18',4,202309,8,205266,2802.84),(33300,'2024-03-18',4,202310,8,205266,567.90),(33300,'2024-04-01',5,202401,11,206526,11.16),(33550,'2024-03-18',1,202401,7,205268,13548.77),(33550,'2024-03-18',2,202401,7,205268,751.23),(33550,'2024-03-19',1,202401,1,204643,1400.00),(34400,'2024-03-20',1,202009,8,205269,8515.00),(34400,'2024-03-20',2,202009,8,205269,2728.00),(34400,'2024-03-20',4,202009,8,205269,4457.00),(35400,'2024-04-01',4,202401,11,206530,14.38),(35800,'2024-03-15',1,202401,1,204558,13700.00),(36200,'2024-04-01',4,202401,11,206533,2.61),(36400,'2024-04-01',4,202401,11,206535,35.13),(36500,'2024-04-01',1,202401,11,206536,35.13),(36600,'2024-04-01',4,202401,11,206537,8.48),(36600,'2024-04-01',50,202401,11,206537,9.69),(36800,'2024-04-01',50,202401,11,206539,35.13),(37000,'2024-04-01',26,202010,11,206540,2.98),(37000,'2024-04-01',50,202401,11,206540,34.94),(37200,'2024-03-11',1,202401,7,205277,7700.00),(38000,'2024-04-01',50,202401,11,206544,8.48),(38100,'2024-04-01',50,202401,11,206545,35.13),(38200,'2024-03-06',1,202112,1,203912,3631.30),(38200,'2024-03-06',1,202201,1,203912,3668.70),(38200,'2024-03-06',1,202202,1,203912,3668.70),(38200,'2024-03-06',1,202203,1,203912,3668.70),(38200,'2024-03-06',1,202204,1,203912,3668.70),(38200,'2024-03-06',1,202205,1,203912,3668.70),(38200,'2024-03-06',1,202206,1,203912,3668.70),(38200,'2024-03-06',1,202207,1,203912,3668.70),(38200,'2024-03-06',1,202208,1,203912,3668.70),(38200,'2024-03-06',1,202209,1,203912,3968.70),(38200,'2024-03-06',1,202210,1,203912,3968.70),(38200,'2024-03-06',1,202211,1,203912,3968.70),(38200,'2024-03-06',1,202212,1,203912,3968.70),(38200,'2024-03-06',1,202301,1,203912,4484.63),(38200,'2024-03-06',1,202302,1,203912,4484.63),(38200,'2024-03-06',1,202303,1,203912,4484.63),(38200,'2024-03-06',1,202304,1,203912,4484.63),(38200,'2024-03-06',1,202305,1,203912,4484.63),(38200,'2024-03-06',1,202306,1,203912,4484.63),(38200,'2024-03-06',1,202307,1,203912,4484.63),(38200,'2024-03-06',1,202308,1,203912,4484.63),(38200,'2024-03-06',4,202203,1,203912,4546.50),(38200,'2024-03-06',4,202204,1,203912,4531.30),(38200,'2024-03-06',4,202205,1,203912,4531.30),(38200,'2024-03-06',4,202206,1,203912,4531.30),(38200,'2024-03-06',4,202207,1,203912,4531.30),(38200,'2024-03-06',4,202208,1,203912,4531.30),(38200,'2024-03-06',4,202209,1,203912,4531.30),(38200,'2024-03-06',4,202210,1,203912,4531.30),(38200,'2024-03-06',4,202211,1,203912,4531.30),(38200,'2024-03-06',4,202212,1,203912,4524.23),(38200,'2024-03-06',4,202301,1,203912,5138.54),(38200,'2024-03-06',4,202302,1,203912,5092.20),(38200,'2024-03-06',4,202303,1,203912,5115.37),(38200,'2024-03-06',4,202304,1,203912,5115.37),(38200,'2024-03-06',4,202305,1,203912,5115.37),(38200,'2024-03-06',4,202306,1,203912,5115.37),(38200,'2024-03-06',4,202307,1,203912,5115.37),(38200,'2024-03-06',4,202308,1,203912,3122.71),(38255,'2024-04-01',1,202310,16,210277,14948.77),(38255,'2024-04-01',1,202311,16,210277,14948.77),(38255,'2024-04-01',1,202312,16,210277,14948.77),(38255,'2024-04-01',1,202401,16,210277,14948.77),(38255,'2024-04-01',4,202310,16,210277,331631.64),(38255,'2024-04-01',4,202311,16,210277,331651.23),(38255,'2024-04-01',4,202312,16,210277,331651.23),(38255,'2024-04-01',4,202401,16,210277,331670.82),(38600,'2024-04-01',26,202005,11,206547,39.85),(38700,'2024-04-01',1,202401,11,206548,35.13),(38800,'2024-04-01',1,202401,11,206549,35.13),(38830,'2024-04-01',5,202401,11,206550,8.48),(38860,'2024-04-01',50,202401,11,206551,8.48),(39000,'2024-04-01',50,202401,11,206552,8.48),(39100,'2024-04-01',50,202401,11,206553,8.48),(39300,'2024-03-14',1,202401,7,205284,14948.77),(39300,'2024-03-14',2,202401,7,205284,5151.23),(39400,'2024-03-19',1,202401,1,204758,9400.00),(39400,'2024-03-19',1,202401,7,205285,4300.00),(39800,'2024-04-01',50,202401,11,206557,8.48),(39900,'2024-04-01',5,202401,11,206558,31.91),(40300,'2024-03-06',1,202401,7,205287,14948.77),(40300,'2024-03-06',2,202401,7,205287,6268.11),(40300,'2024-03-06',4,202401,7,205287,9883.12),(40400,'2024-04-01',5,202401,11,206562,18.21),(40500,'2024-03-08',1,202401,7,205288,11000.00),(40900,'2024-04-01',50,202401,11,206564,12.32),(41400,'2024-04-01',1,202310,16,210278,14948.77),(41400,'2024-04-01',1,202311,16,210278,14948.77),(41400,'2024-04-01',1,202312,16,210278,14948.77),(41400,'2024-04-01',1,202401,16,210278,14948.77),(41400,'2024-04-01',2,202310,16,210278,6268.11),(41400,'2024-04-01',2,202311,16,210278,6268.11),(41400,'2024-04-01',2,202312,16,210278,6268.11),(41400,'2024-04-01',2,202401,16,210278,6268.11),(41400,'2024-04-01',4,202310,16,210278,398627.84),(41400,'2024-04-01',4,202311,16,210278,398627.84),(41400,'2024-04-01',4,202312,16,210278,398627.84),(41400,'2024-04-01',4,202401,16,210278,199313.92),(41400,'2024-04-01',5,202310,16,210278,172410.88),(41400,'2024-04-01',5,202311,16,210278,172410.88),(41400,'2024-04-01',5,202312,16,210278,172410.88),(41400,'2024-04-01',5,202401,16,210278,86205.44),(41400,'2024-04-01',50,202310,16,210278,44.40),(41400,'2024-04-01',50,202311,16,210278,44.40),(41400,'2024-04-01',50,202312,11,206566,40.44),(41400,'2024-04-01',50,202312,16,210278,3.96),(41400,'2024-04-01',50,202401,11,206566,3.76),(42400,'2024-04-01',4,202401,11,206572,2.59),(42500,'2024-03-22',1,202401,7,205294,14948.77),(42500,'2024-03-22',2,202401,7,205294,6268.11),(42500,'2024-03-22',4,202401,7,205294,24883.12),(43000,'2024-03-22',1,202401,7,205295,14948.77),(43000,'2024-03-22',2,202401,7,205295,6268.11),(43000,'2024-03-22',4,202401,7,205295,62783.12),(43500,'2024-03-27',1,202310,8,205299,8969.26),(43500,'2024-03-27',2,202309,8,205299,2186.08),(43500,'2024-03-27',2,202310,8,205299,3760.87),(43500,'2024-03-27',4,202309,8,205299,14948.48),(43500,'2024-03-27',4,202310,8,205299,3269.87),(43500,'2024-03-27',5,202309,8,205299,6465.44),(43500,'2024-04-01',5,202401,11,206580,48.49),(43700,'2024-03-26',1,202401,7,205300,14948.77),(43700,'2024-03-26',2,202401,7,205300,6268.11),(43700,'2024-03-26',4,202401,7,205300,29585.66),(43700,'2024-03-26',5,202401,7,205300,6697.46),(44000,'2024-03-18',1,202401,8,205303,14948.77),(44000,'2024-03-18',2,202401,8,205303,6268.11),(44000,'2024-03-18',4,202401,8,205303,9283.12),(44300,'2024-04-01',5,202401,11,206583,8.48),(44900,'2024-03-13',1,202311,1,204412,8969.26),(44900,'2024-03-13',1,202312,1,204412,8969.26),(44900,'2024-03-13',1,202401,1,204412,14948.77),(44900,'2024-03-13',2,202311,1,204412,3760.87),(44900,'2024-03-13',2,202312,1,204412,1077.53),(44900,'2024-03-13',2,202401,1,204412,6268.11),(44900,'2024-03-13',4,202401,1,204412,15571.40),(44900,'2024-03-13',5,202401,1,204412,6734.80),(45000,'2024-04-01',8,202009,11,206585,2.98),(45000,'2024-04-01',50,202401,11,206585,34.94),(45200,'2024-04-01',4,202401,11,206587,5.34),(45400,'2024-04-01',50,202401,11,206588,8.48),(45460,'2024-04-01',2,202401,11,206590,8.48),(45700,'2024-04-01',5,202401,11,206592,8.48),(45900,'2024-03-12',1,202401,7,205307,14948.77),(45900,'2024-03-12',2,202401,7,205307,6268.11),(45900,'2024-03-12',4,202401,7,205307,2583.12),(47000,'2024-04-01',50,202401,11,206596,35.13),(47150,'2024-04-01',1,202401,11,206597,43.79),(47400,'2024-04-01',5,202401,11,206598,39.85),(47550,'2024-04-01',50,202401,11,206599,8.48),(47600,'2024-04-01',5,202401,11,206600,10.40),(48000,'2024-03-07',1,202401,7,205316,9000.00),(48100,'2024-04-01',50,202401,11,206603,2.61),(48150,'2024-04-01',4,202401,11,206604,18.46),(48150,'2024-04-01',50,202401,11,206604,13.95),(48250,'2024-04-01',4,202401,11,206606,8.48),(48450,'2024-03-19',1,202401,7,205318,14948.77),(48450,'2024-03-19',2,202401,7,205318,6268.11),(48450,'2024-03-19',4,202401,7,205318,12983.12),(48500,'2024-04-01',4,202401,11,206608,20.25),(48800,'2024-04-01',5,202401,11,206611,33.96),(48900,'2024-03-18',1,202401,7,205321,13700.00),(49600,'2024-04-01',4,202401,11,206615,22.18),(49700,'2024-03-26',1,201803,8,205324,14674.00),(49700,'2024-03-26',1,201804,8,205324,14674.00),(49700,'2024-03-26',1,201805,8,205324,14674.00),(49700,'2024-03-26',1,201806,8,205324,1699.00),(49700,'2024-03-26',2,201803,8,205324,2728.00),(49700,'2024-03-26',2,201804,8,205324,2728.00),(49700,'2024-03-26',2,201805,8,205324,2728.00),(49700,'2024-03-26',4,201803,8,205324,9922.00),(49700,'2024-03-26',4,201804,8,205324,3308.00),(49700,'2024-03-26',4,201805,8,205324,9922.00),(49700,'2024-03-26',5,201803,8,205324,2146.00),(49700,'2024-03-26',5,201804,8,205324,715.00),(49700,'2024-03-26',5,201805,8,205324,2146.00),(49700,'2024-03-26',7,201803,8,205324,18810.00),(49700,'2024-03-26',7,201804,8,205324,19242.00),(49700,'2024-03-26',7,201805,8,205324,19832.00),(49700,'2024-03-26',8,201803,8,205324,3256.00),(49700,'2024-03-26',8,201804,8,205324,3340.00),(49700,'2024-03-26',8,201805,8,205324,3456.00),(50500,'2024-04-01',5,202401,11,206621,10.40),(50600,'2024-03-18',1,202401,8,205328,14948.77),(50600,'2024-03-18',2,202401,8,205328,6268.11),(50600,'2024-03-18',4,202401,8,205328,37371.36),(50600,'2024-03-18',5,202401,8,205328,6811.76),(50700,'2024-03-06',1,202401,7,205329,10400.00),(50800,'2024-03-06',1,202401,7,205330,14400.00),(50900,'2024-03-11',1,202401,8,205331,14948.77),(50900,'2024-03-11',2,202401,8,205331,6268.11),(50900,'2024-03-11',4,202401,8,205331,28783.12),(50900,'2024-03-18',4,202401,7,205332,11900.00),(51300,'2024-03-19',1,202401,1,204760,14948.77),(51300,'2024-03-19',2,202401,1,204760,2151.23),(51600,'2024-04-01',4,202401,11,206626,20.25),(52650,'2024-04-01',4,202401,11,206633,8.48),(52900,'2024-03-20',1,202401,7,205347,11000.00),(53060,'2024-04-01',50,202401,11,206636,8.48),(53070,'2024-04-01',50,202401,11,206637,8.48),(53100,'2024-04-01',4,202401,11,206638,43.79),(53310,'2024-04-01',50,202401,11,206639,8.48),(53400,'2024-04-01',50,202401,11,206642,8.48),(53700,'2024-03-26',1,202401,7,205348,14948.77),(53700,'2024-03-26',2,202401,7,205348,4308.23),(54000,'2024-04-01',50,202401,11,206646,8.48),(54200,'2024-04-01',2,202401,11,206648,43.79),(54500,'2024-04-01',26,202001,11,206651,43.70),(54550,'2024-04-01',5,202401,11,206652,22.18),(54900,'2024-03-08',1,202401,7,205352,9600.00),(55600,'2024-04-01',50,202401,11,206654,8.48),(55900,'2024-04-01',1,202401,11,206655,2.61),(56030,'2024-03-12',1,202401,7,205357,9700.00),(56060,'2024-04-01',4,202401,11,206657,24.35),(56200,'2024-03-22',1,202401,7,205359,12000.00),(56450,'2024-03-07',1,202401,7,205362,7000.00),(56500,'2024-04-01',5,202401,11,206662,39.85),(56550,'2024-04-01',5,202401,11,206663,26.15),(56700,'2024-04-01',4,202401,11,206664,39.85),(56900,'2024-04-01',5,202401,11,206666,0.32),(56900,'2024-04-01',50,202401,11,206666,21.86),(57000,'2024-04-01',50,202401,11,206667,8.48),(57100,'2024-04-01',50,202401,11,206668,8.48),(57200,'2024-04-01',50,202401,11,206669,8.48),(57250,'2024-03-06',1,202304,8,205365,2484.63),(57250,'2024-03-06',1,202305,8,205365,4484.63),(57250,'2024-03-06',1,202306,8,205365,4484.63),(57250,'2024-03-06',2,202304,8,205365,1880.43),(57250,'2024-03-06',2,202305,8,205365,1880.43),(57250,'2024-03-06',2,202306,8,205365,1880.43),(57250,'2024-03-06',4,202304,8,205365,7474.24),(57250,'2024-03-06',4,202305,8,205365,7474.24),(57250,'2024-03-06',4,202306,8,205365,5156.34),(57250,'2024-04-01',50,202401,11,206670,8.48),(57300,'2024-04-01',4,202401,11,206671,28.07),(57400,'2024-03-07',1,202401,7,205366,14948.77),(57400,'2024-03-07',2,202401,7,205366,2851.23),(57500,'2024-04-01',2,202401,11,206672,8.48),(57600,'2024-04-01',1,202401,11,206673,32.02),(57800,'2024-04-01',4,202401,11,206675,39.85),(57900,'2024-03-06',1,202311,8,205368,4484.63),(57900,'2024-03-06',1,202312,8,205368,4484.63),(57900,'2024-03-06',1,202401,8,205368,1847.50),(57900,'2024-03-06',2,202311,8,205368,1880.43),(57900,'2024-03-06',2,202312,8,205368,1880.43),(57900,'2024-03-06',4,202310,8,205368,1122.38),(58700,'2024-04-01',50,202401,11,206679,35.13),(58900,'2024-03-20',1,202401,1,204818,14948.77),(58900,'2024-03-20',4,202302,1,204818,367173.58),(58900,'2024-03-20',4,202304,1,204818,65088.42),(58900,'2024-03-20',4,202305,1,204818,74431.26),(58900,'2024-03-20',4,202306,1,204818,85331.24),(58900,'2024-03-20',4,202307,1,204818,97788.36),(58900,'2024-03-20',4,202308,1,204818,113359.76),(58900,'2024-03-20',4,202309,1,204818,71316.98),(58900,'2024-03-20',4,202310,1,204818,85331.24),(58900,'2024-03-20',4,202311,1,204818,88445.52),(58900,'2024-03-20',4,202312,1,204818,90002.66),(58900,'2024-03-20',5,202302,1,204818,158761.36),(58900,'2024-03-20',5,202304,1,204818,28151.40),(58900,'2024-03-20',5,202305,1,204818,32192.28),(58900,'2024-03-20',5,202306,1,204818,36879.42),(58900,'2024-03-20',5,202307,1,204818,42294.48),(58900,'2024-03-20',5,202308,1,204818,49029.28),(58900,'2024-03-20',5,202309,1,204818,30845.32),(58900,'2024-03-20',5,202310,1,204818,36906.64),(58900,'2024-03-20',5,202311,1,204818,37377.02),(58900,'2024-03-27',1,202211,8,205374,3968.70),(58900,'2024-03-27',1,202212,8,205374,3968.70),(58900,'2024-03-27',1,202301,8,205374,4484.63),(58900,'2024-03-27',1,202302,8,205374,4484.63),(58900,'2024-03-27',1,202303,8,205374,4484.63),(58900,'2024-03-27',1,202304,8,205374,4484.63),(58900,'2024-03-27',1,202305,8,205374,4484.63),(58900,'2024-03-27',1,202306,8,205374,4484.63),(58900,'2024-03-27',1,202307,8,205374,4484.63),(58900,'2024-03-27',1,202308,8,205374,4484.63),(58900,'2024-03-27',1,202309,8,205374,4484.63),(58900,'2024-03-27',1,202310,8,205374,4484.63),(58900,'2024-03-27',1,202311,8,205374,4484.63),(58900,'2024-03-27',1,202312,8,205374,4484.63),(58900,'2024-03-27',2,202211,8,205374,1664.10),(58900,'2024-03-27',2,202212,8,205374,1664.10),(58900,'2024-03-27',2,202301,8,205374,1880.43),(58900,'2024-03-27',2,202302,8,205374,1880.43),(58900,'2024-03-27',2,202303,8,205374,1880.43),(58900,'2024-03-27',2,202304,8,205374,1880.43),(58900,'2024-03-27',2,202305,8,205374,1880.43),(58900,'2024-03-27',2,202306,8,205374,1880.43),(58900,'2024-03-27',2,202307,8,205374,1880.43),(58900,'2024-03-27',2,202308,8,205374,1880.43),(58900,'2024-03-27',2,202309,8,205374,1880.43),(58900,'2024-03-27',2,202310,8,205374,1880.43),(58900,'2024-03-27',2,202311,8,205374,1880.43),(58900,'2024-03-27',2,202312,8,205374,1880.43),(58900,'2024-03-27',2,202401,8,205374,6268.11),(58900,'2024-03-27',4,202211,8,205374,6614.40),(58900,'2024-03-27',4,202212,8,205374,6614.40),(58900,'2024-03-27',4,202301,8,205374,7474.24),(58900,'2024-03-27',4,202303,8,205374,2335.70),(58900,'2024-03-27',4,202401,8,205374,28098.39),(58900,'2024-03-27',5,202211,8,205374,2844.80),(58900,'2024-03-27',5,202212,8,205374,2860.80),(58900,'2024-03-27',5,202301,8,205374,3232.64),(58900,'2024-03-27',5,202303,8,205374,1010.20),(58900,'2024-04-01',5,202401,11,206681,3.96),(59150,'2024-03-13',1,202401,7,205376,14948.77),(59150,'2024-03-13',2,202401,7,205376,2151.23),(59200,'2024-04-01',50,202401,11,206686,35.13),(59400,'2024-04-01',61,202401,11,206687,30.04),(59500,'2024-04-01',61,202401,11,206688,30.04),(59600,'2024-04-01',50,202401,11,206689,17.90),(59800,'2024-04-01',50,202401,11,206691,35.13),(59950,'2024-04-01',50,202401,11,206692,35.13),(60050,'2024-03-14',1,202401,7,205378,14948.77),(60050,'2024-03-14',4,202401,7,205378,1651.23),(60100,'2024-04-01',4,202401,11,206695,5.21),(60400,'2024-04-01',26,202008,11,206696,14.38),(60700,'2024-03-07',1,202309,8,205381,9164.63),(60700,'2024-03-07',1,202310,8,205381,14948.77),(60700,'2024-03-07',1,202311,8,205381,14948.77),(60700,'2024-03-07',1,202312,8,205381,14948.77),(60700,'2024-03-07',1,202401,8,205381,14948.77),(60700,'2024-03-07',2,202309,8,205381,6268.11),(60700,'2024-03-07',2,202310,8,205381,6268.11),(60700,'2024-03-07',2,202311,8,205381,6268.11),(60700,'2024-03-07',2,202312,8,205381,6268.11),(60700,'2024-03-07',2,202401,8,205381,6268.11),(60700,'2024-03-07',4,202309,1,204048,31142.80),(60700,'2024-03-07',4,202310,1,204048,31142.80),(60700,'2024-03-07',4,202311,1,204048,31142.80),(60700,'2024-03-07',4,202312,1,204048,31142.80),(60700,'2024-03-07',4,202401,1,204048,31142.80),(60700,'2024-03-07',5,202309,1,204048,13469.60),(60700,'2024-03-07',5,202310,1,204048,13469.60),(60700,'2024-03-07',5,202311,1,204048,13469.60),(60700,'2024-03-07',5,202312,1,204048,13469.60),(60700,'2024-03-07',5,202401,1,204048,13469.60),(60700,'2024-03-07',60,202309,1,204048,7474.39),(60700,'2024-03-07',60,202309,2,204049,4300.00),(60700,'2024-03-07',60,202309,8,205381,4300.00),(60700,'2024-03-07',60,202310,1,204048,7474.39),(60700,'2024-03-07',60,202310,2,204050,4300.00),(60700,'2024-03-07',60,202310,8,205381,4300.00),(60700,'2024-03-07',60,202311,1,204048,7474.39),(60700,'2024-03-07',60,202311,2,204050,4300.00),(60700,'2024-03-07',60,202311,8,205381,4300.00),(60700,'2024-03-07',60,202312,1,204048,7474.39),(60700,'2024-03-07',60,202312,1,204053,4300.00),(60700,'2024-03-07',60,202312,2,204052,4300.00),(60700,'2024-03-07',60,202401,1,204048,7474.39),(60700,'2024-03-07',60,202401,1,204053,4300.00),(60700,'2024-03-07',60,202401,2,204049,4300.00),(60700,'2024-03-07',61,202309,1,204048,15571.40),(60700,'2024-03-07',61,202309,2,204049,4300.00),(60700,'2024-03-07',61,202309,8,205381,4300.00),(60700,'2024-03-07',61,202310,1,204048,15571.40),(60700,'2024-03-07',61,202310,2,204050,4300.00),(60700,'2024-03-07',61,202310,8,205381,4300.00),(60700,'2024-03-07',61,202311,1,204048,15571.40),(60700,'2024-03-07',61,202311,2,204050,4300.00),(60700,'2024-03-07',61,202311,8,205381,4300.00),(60700,'2024-03-07',61,202312,1,204048,15571.40),(60700,'2024-03-07',61,202312,2,204052,4300.00),(60700,'2024-03-07',61,202312,8,205381,4300.00),(60700,'2024-03-07',61,202401,1,204048,15571.40),(60700,'2024-03-07',61,202401,1,204053,4300.00),(60700,'2024-03-07',61,202401,2,204052,4300.00),(60700,'2024-03-07',90,202309,1,204048,3115.80),(60700,'2024-03-07',90,202309,2,204049,4300.00),(60700,'2024-03-07',90,202309,8,205381,4300.00),(60700,'2024-03-07',90,202310,1,204048,3124.93),(60700,'2024-03-07',90,202310,2,204050,4300.00),(60700,'2024-03-07',90,202310,8,205381,4300.00),(60700,'2024-03-07',90,202311,1,204048,3124.93),(60700,'2024-03-07',90,202311,2,204050,4300.00),(60700,'2024-03-07',90,202311,8,205381,4300.00),(60700,'2024-03-07',90,202312,1,204048,3124.93),(60700,'2024-03-07',90,202312,2,204052,4300.00),(60700,'2024-03-07',90,202312,8,205381,4300.00),(60700,'2024-03-07',90,202401,1,204048,3134.06),(60700,'2024-03-07',90,202401,1,204053,4300.00),(60700,'2024-03-07',90,202401,2,204052,4300.00),(60700,'2024-04-01',1,202309,12,60700,5784.14),(60900,'2024-04-01',26,202007,11,206698,16.77),(61100,'2024-03-12',28,201405,8,205382,12700.00),(61100,'2024-04-01',50,202401,11,206699,3.20),(61300,'2024-04-01',61,202401,11,206700,30.04),(61380,'2024-03-06',1,202312,8,205384,8969.26),(61380,'2024-03-06',1,202401,8,205384,14948.77),(61380,'2024-03-06',2,202312,8,205384,3760.87),(61380,'2024-03-06',2,202401,8,205384,6268.11),(61380,'2024-03-06',4,202312,8,205384,852.87),(61380,'2024-03-06',4,202401,8,205384,14014.26),(61380,'2024-03-06',5,202401,8,205384,6061.32),(61380,'2024-03-06',50,202401,8,205384,24.54),(62300,'2024-04-01',1,202401,11,206708,35.13),(62800,'2024-04-01',50,202401,11,206710,25.95),(62900,'2024-04-01',1,202401,11,206711,35.13),(63200,'2024-03-20',1,202304,7,205394,4484.63),(63200,'2024-03-20',1,202305,7,205394,4484.63),(63200,'2024-03-20',1,202306,7,205394,4484.63),(63200,'2024-03-20',1,202307,7,205394,4484.63),(63200,'2024-03-20',1,202308,7,205394,4484.63),(63200,'2024-03-20',1,202309,7,205394,4484.63),(63200,'2024-03-20',1,202310,7,205394,4484.63),(63200,'2024-03-20',1,202311,7,205394,4484.63),(63200,'2024-03-20',1,202312,7,205394,4484.63),(63200,'2024-03-20',1,202401,7,205394,14948.77),(63200,'2024-03-20',4,202304,7,205394,3269.98),(63200,'2024-03-20',4,202305,7,205394,4671.40),(63200,'2024-03-20',4,202306,7,205394,5138.54),(63200,'2024-03-20',4,202307,7,205394,5138.54),(63200,'2024-03-20',4,202308,7,205394,2371.14),(63200,'2024-03-20',4,202401,7,205394,21799.96),(63500,'2024-04-01',50,202401,11,206713,35.13),(63600,'2024-03-07',1,202401,7,205396,14948.77),(63600,'2024-03-07',4,202401,7,205396,551.23),(63830,'2024-04-01',50,202401,11,206715,8.48),(63860,'2024-04-01',4,202401,11,206716,48.09),(63900,'2024-04-01',50,202401,11,206717,35.13),(64000,'2024-03-04',1,202401,8,205398,14948.77),(64000,'2024-03-04',4,202401,8,205398,8651.23),(64300,'2024-03-04',1,202401,7,205400,6800.00),(64400,'2024-04-01',1,202401,11,206720,35.13),(64600,'2024-03-07',1,202401,7,205401,13500.00),(64700,'2024-03-11',4,202401,7,205402,70.00),(65000,'2024-03-06',1,202401,7,205403,14948.77),(65000,'2024-03-06',2,202401,7,205403,6268.11),(65000,'2024-03-06',4,202401,7,205403,15571.40),(65000,'2024-03-06',5,202401,7,205403,6734.80),(65000,'2024-03-06',60,202401,7,205403,7474.39),(65000,'2024-03-06',61,202401,7,205403,7785.70),(65000,'2024-03-06',90,202401,7,205403,3116.83),(65500,'2024-04-01',91,202401,11,206722,36.66),(65700,'2024-04-01',4,202401,11,206724,0.44),(66500,'2024-03-12',1,202401,7,205410,14948.77),(66500,'2024-03-12',2,202401,7,205410,1151.23),(66650,'2024-04-01',5,202401,11,206730,5.31),(67300,'2024-04-01',4,202401,11,206734,39.85),(67850,'2024-03-15',1,202401,7,205414,6400.00),(68000,'2024-04-01',2,202401,11,206738,8.48),(68100,'2024-04-01',5,202401,11,206739,2.61),(68550,'2024-03-12',1,202401,7,205417,14948.77),(68550,'2024-03-12',2,202401,7,205417,6268.11),(68550,'2024-03-12',4,202401,7,205417,6983.12),(68900,'2024-03-18',1,202401,7,205418,9700.00),(69500,'2024-04-01',1,201404,16,210279,120.00),(69500,'2024-04-01',1,201405,16,210279,120.00),(69500,'2024-04-01',1,201406,16,210279,120.00),(69500,'2024-04-01',1,201407,16,210279,120.00),(69500,'2024-04-01',1,201408,16,210279,120.00),(69500,'2024-04-01',1,201409,16,210279,120.00),(69500,'2024-04-01',1,201410,16,210279,120.00),(69500,'2024-04-01',1,201411,16,210279,120.00),(69500,'2024-04-01',1,201412,16,210279,120.00),(69500,'2024-04-01',1,201501,16,210279,120.00),(69500,'2024-04-01',1,201502,16,210279,7254.00),(69500,'2024-04-01',1,201503,16,210279,7254.00),(69500,'2024-04-01',1,201504,16,210279,7254.00),(69500,'2024-04-01',1,201505,16,210279,7254.00),(69500,'2024-04-01',1,201506,16,210279,7254.00),(69500,'2024-04-01',1,201507,16,210279,7254.00),(69500,'2024-04-01',1,201508,16,210279,7254.00),(69500,'2024-04-01',1,201509,16,210279,7254.00),(69500,'2024-04-01',1,201510,16,210279,7254.00),(69500,'2024-04-01',1,201511,16,210279,7254.00),(69500,'2024-04-01',1,201512,16,210279,7254.00),(69500,'2024-04-01',1,201601,16,210279,7254.00),(69500,'2024-04-01',1,201602,16,210279,7254.00),(69500,'2024-04-01',1,201603,16,210279,7254.00),(69500,'2024-04-01',1,201604,16,210279,7254.00),(69500,'2024-04-01',1,201605,16,210279,7254.00),(69500,'2024-04-01',1,201606,16,210279,7254.00),(69500,'2024-04-01',1,201607,16,210279,7254.00),(69500,'2024-04-01',1,201608,16,210279,7254.00),(69500,'2024-04-01',1,201609,16,210279,7254.00),(69500,'2024-04-01',1,201610,16,210279,7254.00),(69500,'2024-04-01',1,201611,16,210279,7254.00),(69500,'2024-04-01',1,201612,16,210279,7254.00),(69500,'2024-04-01',1,201701,16,210279,7254.00),(69500,'2024-04-01',1,201702,16,210279,7254.00),(69500,'2024-04-01',1,201703,16,210279,7254.00),(69500,'2024-04-01',1,201704,16,210279,7254.00),(69500,'2024-04-01',1,201705,16,210279,7254.00),(69500,'2024-04-01',1,201706,16,210279,7254.00),(69500,'2024-04-01',1,201707,16,210279,7254.00),(69500,'2024-04-01',1,201708,16,210279,7254.00),(69500,'2024-04-01',1,201709,16,210279,7254.00),(69500,'2024-04-01',1,201710,16,210279,7254.00),(69500,'2024-04-01',1,201711,16,210279,7254.00),(69500,'2024-04-01',1,201712,16,210279,13390.00),(69500,'2024-04-01',1,201801,16,210279,14674.00),(69500,'2024-04-01',1,201802,16,210279,14674.00),(69500,'2024-04-01',1,201803,16,210279,14674.00),(69500,'2024-04-01',1,201804,16,210279,14674.00),(69500,'2024-04-01',1,201805,16,210279,14674.00),(69500,'2024-04-01',1,201806,16,210279,14674.00),(69500,'2024-04-01',1,201807,16,210279,14674.00),(69500,'2024-04-01',1,201808,16,210279,14674.00),(69500,'2024-04-01',1,201809,16,210279,14674.00),(69500,'2024-04-01',1,201810,16,210279,14674.00),(69500,'2024-04-01',1,201811,16,210279,14674.00),(69500,'2024-04-01',1,201812,16,210279,14674.00),(69500,'2024-04-01',1,201901,16,210279,14674.00),(69500,'2024-04-01',1,201902,16,210279,14674.00),(69500,'2024-04-01',1,201903,16,210279,14674.00),(69500,'2024-04-01',1,201904,16,210279,14674.00),(69500,'2024-04-01',1,201905,16,210279,14674.00),(69500,'2024-04-01',1,201906,16,210279,14674.00),(69500,'2024-04-01',1,201907,16,210279,14674.00),(69500,'2024-04-01',1,201908,16,210279,14674.00),(69500,'2024-04-01',1,201909,16,210279,14674.00),(69500,'2024-04-01',1,201910,16,210279,14674.00),(69500,'2024-04-01',1,201911,16,210279,14674.00),(69500,'2024-04-01',1,201912,16,210279,14674.00),(69500,'2024-04-01',1,202001,16,210279,14674.00),(69500,'2024-04-01',1,202002,16,210279,14674.00),(69500,'2024-04-01',1,202003,16,210279,14674.00),(69500,'2024-04-01',1,202004,16,210279,12228.00),(69500,'2024-04-01',1,202005,16,210279,12228.00),(69500,'2024-04-01',1,202006,16,210279,12228.00),(69500,'2024-04-01',1,202007,16,210279,12228.00),(69500,'2024-04-01',1,202008,16,210279,14674.00),(69500,'2024-04-01',1,202009,16,210279,14674.00),(69500,'2024-04-01',1,202010,16,210279,14674.00),(69500,'2024-04-01',1,202011,16,210279,14674.00),(69500,'2024-04-01',1,202012,16,210279,14674.00),(69500,'2024-04-01',1,202101,16,210279,7337.40),(69500,'2024-04-01',1,202102,16,210279,7337.40),(69500,'2024-04-01',1,202103,16,210279,7337.40),(69500,'2024-04-01',1,202104,16,210279,7337.40),(69500,'2024-04-01',1,202105,16,210279,7337.40),(69500,'2024-04-01',1,202106,16,210279,3668.70),(69500,'2024-04-01',1,202107,16,210279,3668.70),(69500,'2024-04-01',1,202108,16,210279,3668.70),(69500,'2024-04-01',1,202109,16,210279,3668.70),(69500,'2024-04-01',1,202110,16,210279,3668.70),(69500,'2024-04-01',1,202111,16,210279,3668.70),(69500,'2024-04-01',1,202112,16,210279,3668.70),(69500,'2024-04-01',1,202201,16,210279,3668.70),(69500,'2024-04-01',1,202202,16,210279,3668.70),(69500,'2024-04-01',1,202203,16,210279,3668.70),(69500,'2024-04-01',1,202204,16,210279,3668.70),(69500,'2024-04-01',1,202205,16,210279,3668.70),(69500,'2024-04-01',1,202206,16,210279,3668.70),(69500,'2024-04-01',1,202207,16,210279,3668.70),(69500,'2024-04-01',1,202208,16,210279,3668.70),(69500,'2024-04-01',1,202209,16,210279,3968.70),(69500,'2024-04-01',1,202210,16,210279,3968.70),(69500,'2024-04-01',1,202211,16,210279,3968.70),(69500,'2024-04-01',1,202212,16,210279,3968.70),(69500,'2024-04-01',1,202301,16,210279,4484.63),(69500,'2024-04-01',1,202302,16,210279,4484.63),(69500,'2024-04-01',1,202303,16,210279,4484.63),(69500,'2024-04-01',1,202304,16,210279,4484.63),(69500,'2024-04-01',1,202305,16,210279,4484.63),(69500,'2024-04-01',1,202306,16,210279,4484.63),(69500,'2024-04-01',1,202307,16,210279,4484.63),(69500,'2024-04-01',1,202308,16,210279,4484.63),(69500,'2024-04-01',1,202309,16,210279,4484.63),(69500,'2024-04-01',1,202310,16,210279,4484.63),(69500,'2024-04-01',1,202311,16,210279,4484.63),(69500,'2024-04-01',1,202312,16,210279,4484.63),(69500,'2024-04-01',1,202401,16,210279,14948.77),(69500,'2024-04-01',2,201404,16,210279,24.00),(69500,'2024-04-01',2,201405,16,210279,24.00),(69500,'2024-04-01',2,201406,16,210279,24.00),(69500,'2024-04-01',2,201407,16,210279,24.00),(69500,'2024-04-01',2,201408,16,210279,24.00),(69500,'2024-04-01',2,201409,16,210279,24.00),(69500,'2024-04-01',2,201410,16,210279,24.00),(69500,'2024-04-01',2,201411,16,210279,24.00),(69500,'2024-04-01',2,201412,16,210279,24.00),(69500,'2024-04-01',2,201501,16,210279,24.00),(69500,'2024-04-01',2,201502,16,210279,1450.00),(69500,'2024-04-01',2,201503,16,210279,1450.00),(69500,'2024-04-01',2,201504,16,210279,1450.00),(69500,'2024-04-01',2,201505,16,210279,1450.00),(69500,'2024-04-01',2,201506,16,210279,1450.00),(69500,'2024-04-01',2,201507,16,210279,1450.00),(69500,'2024-04-01',2,201508,16,210279,1450.00),(69500,'2024-04-01',2,201509,16,210279,1450.00),(69500,'2024-04-01',2,201510,16,210279,1450.00),(69500,'2024-04-01',2,201511,16,210279,1450.00),(69500,'2024-04-01',2,201512,16,210279,1450.00),(69500,'2024-04-01',2,201601,16,210279,1450.00),(69500,'2024-04-01',2,201602,16,210279,1450.00),(69500,'2024-04-01',2,201603,16,210279,1450.00),(69500,'2024-04-01',2,201604,16,210279,1450.00),(69500,'2024-04-01',2,201605,16,210279,1450.00),(69500,'2024-04-01',2,201606,16,210279,1450.00),(69500,'2024-04-01',2,201607,16,210279,1450.00),(69500,'2024-04-01',2,201608,16,210279,1450.00),(69500,'2024-04-01',2,201609,16,210279,1450.00),(69500,'2024-04-01',2,201610,16,210279,1450.00),(69500,'2024-04-01',2,201611,16,210279,1450.00),(69500,'2024-04-01',2,201612,16,210279,1450.00),(69500,'2024-04-01',2,201701,16,210279,1450.00),(69500,'2024-04-01',2,201702,16,210279,1450.00),(69500,'2024-04-01',2,201703,16,210279,1450.00),(69500,'2024-04-01',2,201704,16,210279,1450.00),(69500,'2024-04-01',2,201705,16,210279,1450.00),(69500,'2024-04-01',2,201706,16,210279,1450.00),(69500,'2024-04-01',2,201707,16,210279,1450.00),(69500,'2024-04-01',2,201708,16,210279,1450.00),(69500,'2024-04-01',2,201709,16,210279,1450.00),(69500,'2024-04-01',2,201710,16,210279,1450.00),(69500,'2024-04-01',2,201711,16,210279,1450.00),(69500,'2024-04-01',2,201712,16,210279,2624.00),(69500,'2024-04-01',2,201801,16,210279,2728.00),(69500,'2024-04-01',2,201802,16,210279,2728.00),(69500,'2024-04-01',2,201803,16,210279,2728.00),(69500,'2024-04-01',2,201804,16,210279,2728.00),(69500,'2024-04-01',2,201805,16,210279,2728.00),(69500,'2024-04-01',2,201806,16,210279,2728.00),(69500,'2024-04-01',2,201807,16,210279,2728.00),(69500,'2024-04-01',2,201808,16,210279,2728.00),(69500,'2024-04-01',2,201809,16,210279,2728.00),(69500,'2024-04-01',2,201810,16,210279,2728.00),(69500,'2024-04-01',2,201811,16,210279,2728.00),(69500,'2024-04-01',2,201812,16,210279,2728.00),(69500,'2024-04-01',2,201901,16,210279,2728.00),(69500,'2024-04-01',2,201902,16,210279,2728.00),(69500,'2024-04-01',2,201903,16,210279,2728.00),(69500,'2024-04-01',2,201904,16,210279,2728.00),(69500,'2024-04-01',2,201905,16,210279,2728.00),(69500,'2024-04-01',2,201906,16,210279,2728.00),(69500,'2024-04-01',2,201907,16,210279,2728.00),(69500,'2024-04-01',2,201908,16,210279,2728.00),(69500,'2024-04-01',2,201909,16,210279,2728.00),(69500,'2024-04-01',2,201910,16,210279,2728.00),(69500,'2024-04-01',2,201911,16,210279,2728.00),(69500,'2024-04-01',2,201912,16,210279,2728.00),(69500,'2024-04-01',2,202001,16,210279,2728.00),(69500,'2024-04-01',2,202002,16,210279,2728.00),(69500,'2024-04-01',2,202003,16,210279,2728.00),(69500,'2024-04-01',2,202004,16,210279,2273.00),(69500,'2024-04-01',2,202005,16,210279,2273.00),(69500,'2024-04-01',2,202006,16,210279,2273.00),(69500,'2024-04-01',2,202007,16,210279,2273.00),(69500,'2024-04-01',2,202008,16,210279,2728.00),(69500,'2024-04-01',2,202009,16,210279,2728.00),(69500,'2024-04-01',2,202010,16,210279,2728.00),(69500,'2024-04-01',2,202011,16,210279,2728.00),(69500,'2024-04-01',2,202012,16,210279,2728.00),(69500,'2024-04-01',2,202101,16,210279,2728.20),(69500,'2024-04-01',2,202102,16,210279,2728.20),(69500,'2024-04-01',2,202103,16,210279,2728.20),(69500,'2024-04-01',2,202104,16,210279,2728.20),(69500,'2024-04-01',2,202105,16,210279,2728.20),(69500,'2024-04-01',2,202106,16,210279,1364.10),(69500,'2024-04-01',2,202107,16,210279,1364.10),(69500,'2024-04-01',2,202108,16,210279,1364.10),(69500,'2024-04-01',2,202109,16,210279,1364.10),(69500,'2024-04-01',2,202110,16,210279,1364.10),(69500,'2024-04-01',2,202111,16,210279,1364.10),(69500,'2024-04-01',2,202112,16,210279,1364.10),(69500,'2024-04-01',2,202201,16,210279,1364.10),(69500,'2024-04-01',2,202202,16,210279,1364.10),(69500,'2024-04-01',2,202203,16,210279,1364.10),(69500,'2024-04-01',2,202204,16,210279,1364.10),(69500,'2024-04-01',2,202205,16,210279,1364.10),(69500,'2024-04-01',2,202206,16,210279,1364.10),(69500,'2024-04-01',2,202207,16,210279,1364.10),(69500,'2024-04-01',2,202208,16,210279,1364.10),(69500,'2024-04-01',2,202209,16,210279,1664.10),(69500,'2024-04-01',2,202210,16,210279,1664.10),(69500,'2024-04-01',2,202211,16,210279,1664.10),(69500,'2024-04-01',2,202212,16,210279,1664.10),(69500,'2024-04-01',2,202301,16,210279,1880.43),(69500,'2024-04-01',2,202302,16,210279,1880.43),(69500,'2024-04-01',2,202303,16,210279,1880.43),(69500,'2024-04-01',2,202304,16,210279,1880.43),(69500,'2024-04-01',2,202305,16,210279,1880.43),(69500,'2024-04-01',2,202306,16,210279,1880.43),(69500,'2024-04-01',2,202307,16,210279,1880.43),(69500,'2024-04-01',2,202308,16,210279,1880.43),(69500,'2024-04-01',2,202309,16,210279,1880.43),(69500,'2024-04-01',2,202310,16,210279,1880.43),(69500,'2024-04-01',2,202311,16,210279,1880.43),(69500,'2024-04-01',2,202312,16,210279,1880.43),(69500,'2024-04-01',2,202401,16,210279,6268.11),(69500,'2024-04-01',4,201404,16,210279,336.00),(69500,'2024-04-01',4,201405,16,210279,336.00),(69500,'2024-04-01',4,201406,16,210279,336.00),(69500,'2024-04-01',4,201407,16,210279,336.00),(69500,'2024-04-01',4,201408,16,210279,336.00),(69500,'2024-04-01',4,201409,16,210279,336.00),(69500,'2024-04-01',4,201410,16,210279,336.00),(69500,'2024-04-01',4,201411,16,210279,336.00),(69500,'2024-04-01',4,201412,16,210279,336.00),(69500,'2024-04-01',4,201501,16,210279,336.00),(69500,'2024-04-01',4,201502,16,210279,62500.00),(69500,'2024-04-01',4,201503,16,210279,27000.00),(69500,'2024-04-01',4,201504,16,210279,45000.00),(69500,'2024-04-01',4,201505,16,210279,45000.00),(69500,'2024-04-01',4,201506,16,210279,35000.00),(69500,'2024-04-01',4,201507,16,210279,57500.00),(69500,'2024-04-01',4,201508,16,210279,40000.00),(69500,'2024-04-01',4,201509,16,210279,32500.00),(69500,'2024-04-01',4,201510,16,210279,37500.00),(69500,'2024-04-01',4,201511,16,210279,35000.00),(69500,'2024-04-01',4,201512,16,210279,37500.00),(69500,'2024-04-01',4,201601,16,210279,40000.00),(69500,'2024-04-01',4,201602,16,210279,30000.00),(69500,'2024-04-01',4,201603,16,210279,28500.00),(69500,'2024-04-01',4,201604,16,210279,37500.00),(69500,'2024-04-01',4,201605,16,210279,24000.00),(69500,'2024-04-01',4,201606,16,210279,22500.00),(69500,'2024-04-01',4,201607,16,210279,21000.00),(69500,'2024-04-01',4,201608,16,210279,30000.00),(69500,'2024-04-01',4,201609,16,210279,27000.00),(69500,'2024-04-01',4,201610,16,210279,18000.00),(69500,'2024-04-01',4,201611,16,210279,32500.00),(69500,'2024-04-01',4,201612,16,210279,28500.00),(69500,'2024-04-01',4,201701,16,210279,60000.00),(69500,'2024-04-01',4,201702,16,210279,45000.00),(69500,'2024-04-01',4,201703,16,210279,35000.00),(69500,'2024-04-01',4,201704,16,210279,32500.00),(69500,'2024-04-01',4,201705,16,210279,35000.00),(69500,'2024-04-01',4,201706,16,210279,24000.00),(69500,'2024-04-01',4,201707,16,210279,50000.00),(69500,'2024-04-01',4,201708,16,210279,22500.00),(69500,'2024-04-01',4,201709,16,210279,24000.00),(69500,'2024-04-01',4,201710,16,210279,30000.00),(69500,'2024-04-01',4,201711,16,210279,42500.00),(69500,'2024-04-01',4,201712,16,210279,34424.00),(69500,'2024-04-01',4,201801,16,210279,52364.00),(69500,'2024-04-01',4,201802,16,210279,57876.00),(69500,'2024-04-01',4,201803,16,210279,52364.00),(69500,'2024-04-01',4,201804,16,210279,82680.00),(69500,'2024-04-01',4,201805,16,210279,49608.00),(69500,'2024-04-01',4,201806,16,210279,41340.00),(69500,'2024-04-01',4,201807,16,210279,68900.00),(69500,'2024-04-01',4,201808,16,210279,44096.00),(69500,'2024-04-01',4,201809,16,210279,35828.00),(69500,'2024-04-01',4,201810,16,210279,44096.00),(69500,'2024-04-01',4,201811,16,210279,46852.00),(69500,'2024-04-01',4,201812,16,210279,44096.00),(69500,'2024-04-01',4,201901,16,210279,63388.00),(69500,'2024-04-01',4,201902,16,210279,44096.00),(69500,'2024-04-01',4,201903,16,210279,57876.00),(69500,'2024-04-01',4,201904,16,210279,49608.00),(69500,'2024-04-01',4,201905,16,210279,60632.00),(69500,'2024-04-01',4,201906,16,210279,46852.00),(69500,'2024-04-01',4,201907,16,210279,82680.00),(69500,'2024-04-01',4,201908,16,210279,71656.00),(69500,'2024-04-01',4,201909,16,210279,57876.00),(69500,'2024-04-01',4,201910,16,210279,57876.00),(69500,'2024-04-01',4,201911,16,210279,49608.00),(69500,'2024-04-01',4,201912,16,210279,60632.00),(69500,'2024-04-01',4,202001,16,210279,60632.00),(69500,'2024-04-01',4,202002,16,210279,63388.00),(69500,'2024-04-01',4,202003,16,210279,179140.00),(69500,'2024-04-01',4,202004,16,210279,55120.00),(69500,'2024-04-01',4,202005,16,210279,57876.00),(69500,'2024-04-01',4,202006,16,210279,46852.00),(69500,'2024-04-01',4,202007,16,210279,35828.00),(69500,'2024-04-01',4,202008,16,210279,63388.00),(69500,'2024-04-01',4,202009,16,210279,57876.00),(69500,'2024-04-01',4,202010,16,210279,82680.00),(69500,'2024-04-01',4,202011,16,210279,52364.00),(69500,'2024-04-01',4,202012,16,210279,38584.00),(69500,'2024-04-01',4,202101,16,210279,20118.80),(69500,'2024-04-01',4,202102,16,210279,20118.80),(69500,'2024-04-01',4,202103,16,210279,8268.00),(69500,'2024-04-01',4,202104,16,210279,46300.80),(69500,'2024-04-01',4,202105,16,210279,22874.80),(69500,'2024-04-01',4,202106,16,210279,14882.40),(69500,'2024-04-01',4,202107,16,210279,6201.00),(69500,'2024-04-01',4,202108,16,210279,25906.40),(69500,'2024-04-01',4,202109,16,210279,10748.40),(69500,'2024-04-01',4,202110,16,210279,6614.40),(69500,'2024-04-01',4,202111,16,210279,10748.40),(69500,'2024-04-01',4,202112,16,210279,10748.40),(69500,'2024-04-01',4,202201,16,210279,9370.40),(69500,'2024-04-01',4,202202,16,210279,10748.40),(69500,'2024-04-01',4,202203,16,210279,24528.40),(69500,'2024-04-01',4,202204,16,210279,9370.40),(69500,'2024-04-01',4,202205,16,210279,14882.40),(69500,'2024-04-01',4,202206,16,210279,7992.40),(69500,'2024-04-01',4,202207,16,210279,12126.40),(69500,'2024-04-01',4,202208,16,210279,13504.40),(69500,'2024-04-01',4,202209,16,210279,13504.40),(69500,'2024-04-01',4,202210,16,210279,58978.40),(69500,'2024-04-01',4,202211,16,210279,21772.40),(69500,'2024-04-01',4,202212,16,210279,41064.40),(69500,'2024-04-01',4,202301,16,210279,27717.06),(69500,'2024-04-01',4,202302,16,210279,27717.06),(69500,'2024-04-01',4,202303,16,210279,29274.20),(69500,'2024-04-01',4,202304,16,210279,26159.92),(69500,'2024-04-01',4,202305,16,210279,37059.90),(69500,'2024-04-01',4,202306,16,210279,27717.06),(69500,'2024-04-01',4,202307,16,210279,18374.22),(69500,'2024-04-01',4,202308,16,210279,33945.62),(69500,'2024-04-01',4,202309,16,210279,24602.78),(69500,'2024-04-01',4,202310,16,210279,15259.94),(69500,'2024-04-01',4,202311,16,210279,13702.80),(69500,'2024-04-01',4,202312,16,210279,18374.22),(69500,'2024-04-01',4,202401,16,210279,57614.18),(69500,'2024-04-01',5,201404,16,210279,67.00),(69500,'2024-04-01',5,201405,16,210279,67.00),(69500,'2024-04-01',5,201406,16,210279,67.00),(69500,'2024-04-01',5,201407,16,210279,67.00),(69500,'2024-04-01',5,201408,16,210279,67.00),(69500,'2024-04-01',5,201409,16,210279,67.00),(69500,'2024-04-01',5,201410,16,210279,67.00),(69500,'2024-04-01',5,201411,16,210279,67.00),(69500,'2024-04-01',5,201412,16,210279,67.00),(69500,'2024-04-01',5,201501,16,210279,67.00),(69500,'2024-04-01',5,201502,16,210279,13525.00),(69500,'2024-04-01',5,201503,16,210279,5843.00),(69500,'2024-04-01',5,201504,16,210279,9738.00),(69500,'2024-04-01',5,201505,16,210279,9738.00),(69500,'2024-04-01',5,201506,16,210279,7574.00),(69500,'2024-04-01',5,201507,16,210279,12443.00),(69500,'2024-04-01',5,201508,16,210279,8656.00),(69500,'2024-04-01',5,201509,16,210279,7033.00),(69500,'2024-04-01',5,201510,16,210279,8115.00),(69500,'2024-04-01',5,201511,16,210279,7574.00),(69500,'2024-04-01',5,201512,16,210279,8115.00),(69500,'2024-04-01',5,201601,16,210279,8656.00),(69500,'2024-04-01',5,201602,16,210279,6492.00),(69500,'2024-04-01',5,201603,16,210279,6167.00),(69500,'2024-04-01',5,201604,16,210279,8115.00),(69500,'2024-04-01',5,201605,16,210279,5194.00),(69500,'2024-04-01',5,201606,16,210279,4869.00),(69500,'2024-04-01',5,201607,16,210279,4544.00),(69500,'2024-04-01',5,201608,16,210279,6492.00),(69500,'2024-04-01',5,201609,16,210279,5843.00),(69500,'2024-04-01',5,201610,16,210279,3895.00),(69500,'2024-04-01',5,201611,16,210279,7033.00),(69500,'2024-04-01',5,201612,16,210279,6167.00),(69500,'2024-04-01',5,201701,16,210279,12984.00),(69500,'2024-04-01',5,201702,16,210279,9738.00),(69500,'2024-04-01',5,201703,16,210279,7574.00),(69500,'2024-04-01',5,201704,16,210279,7033.00),(69500,'2024-04-01',5,201705,16,210279,7574.00),(69500,'2024-04-01',5,201706,16,210279,5194.00),(69500,'2024-04-01',5,201707,16,210279,10820.00),(69500,'2024-04-01',5,201708,16,210279,4869.00),(69500,'2024-04-01',5,201709,16,210279,5194.00),(69500,'2024-04-01',5,201710,16,210279,6492.00),(69500,'2024-04-01',5,201711,16,210279,9197.00),(69500,'2024-04-01',5,201712,16,210279,7449.00),(69500,'2024-04-01',5,201801,16,210279,11324.00),(69500,'2024-04-01',5,201802,16,210279,12516.00),(69500,'2024-04-01',5,201803,16,210279,11324.00),(69500,'2024-04-01',5,201804,16,210279,17880.00),(69500,'2024-04-01',5,201805,16,210279,10728.00),(69500,'2024-04-01',5,201806,16,210279,8940.00),(69500,'2024-04-01',5,201807,16,210279,14900.00),(69500,'2024-04-01',5,201808,16,210279,9536.00),(69500,'2024-04-01',5,201809,16,210279,7748.00),(69500,'2024-04-01',5,201810,16,210279,9536.00),(69500,'2024-04-01',5,201811,16,210279,10132.00),(69500,'2024-04-01',5,201812,16,210279,9536.00),(69500,'2024-04-01',5,201901,16,210279,13708.00),(69500,'2024-04-01',5,201902,16,210279,9536.00),(69500,'2024-04-01',5,201903,16,210279,12516.00),(69500,'2024-04-01',5,201904,16,210279,10728.00),(69500,'2024-04-01',5,201905,16,210279,13112.00),(69500,'2024-04-01',5,201906,16,210279,10132.00),(69500,'2024-04-01',5,201907,16,210279,17880.00),(69500,'2024-04-01',5,201908,16,210279,15496.00),(69500,'2024-04-01',5,201909,16,210279,12516.00),(69500,'2024-04-01',5,201910,16,210279,12516.00),(69500,'2024-04-01',5,201911,16,210279,10728.00),(69500,'2024-04-01',5,201912,16,210279,13112.00),(69500,'2024-04-01',5,202001,16,210279,13112.00),(69500,'2024-04-01',5,202002,16,210279,13708.00),(69500,'2024-04-01',5,202003,16,210279,38740.00),(69500,'2024-04-01',5,202004,16,210279,13112.00),(69500,'2024-04-01',5,202005,16,210279,13708.00),(69500,'2024-04-01',5,202006,16,210279,11324.00),(69500,'2024-04-01',5,202007,16,210279,8940.00),(69500,'2024-04-01',5,202008,16,210279,13708.00),(69500,'2024-04-01',5,202009,16,210279,12516.00),(69500,'2024-04-01',5,202010,16,210279,17880.00),(69500,'2024-04-01',5,202011,16,210279,11324.00),(69500,'2024-04-01',5,202012,16,210279,8344.00),(69500,'2024-04-01',5,202101,16,210279,8701.60),(69500,'2024-04-01',5,202102,16,210279,8701.60),(69500,'2024-04-01',5,202103,16,210279,3576.00),(69500,'2024-04-01',5,202104,16,210279,20025.60),(69500,'2024-04-01',5,202105,16,210279,9893.60),(69500,'2024-04-01',5,202106,16,210279,6436.80),(69500,'2024-04-01',5,202107,16,210279,2682.00),(69500,'2024-04-01',5,202108,16,210279,11204.80),(69500,'2024-04-01',5,202109,16,210279,4648.80),(69500,'2024-04-01',5,202110,16,210279,2860.80),(69500,'2024-04-01',5,202111,16,210279,4648.80),(69500,'2024-04-01',5,202112,16,210279,4648.80),(69500,'2024-04-01',5,202201,16,210279,4052.80),(69500,'2024-04-01',5,202202,16,210279,4648.80),(69500,'2024-04-01',5,202203,16,210279,10608.80),(69500,'2024-04-01',5,202204,16,210279,4052.80),(69500,'2024-04-01',5,202205,16,210279,6436.80),(69500,'2024-04-01',5,202206,16,210279,3456.80),(69500,'2024-04-01',5,202207,16,210279,5244.80),(69500,'2024-04-01',5,202208,16,210279,5840.80),(69500,'2024-04-01',5,202209,16,210279,5840.80),(69500,'2024-04-01',5,202210,16,210279,25508.80),(69500,'2024-04-01',5,202211,16,210279,9416.80),(69500,'2024-04-01',5,202212,16,210279,17760.80),(69500,'2024-04-01',5,202301,16,210279,11987.88),(69500,'2024-04-01',5,202302,16,210279,11987.88),(69500,'2024-04-01',5,202303,16,210279,12661.36),(69500,'2024-04-01',5,202304,16,210279,11314.40),(69500,'2024-04-01',5,202305,16,210279,16028.76),(69500,'2024-04-01',5,202306,16,210279,11987.88),(69500,'2024-04-01',5,202307,16,210279,7947.00),(69500,'2024-04-01',5,202308,16,210279,14681.80),(69500,'2024-04-01',5,202309,16,210279,10640.92),(69500,'2024-04-01',5,202310,16,210279,6600.04),(69500,'2024-04-01',5,202311,16,210279,5926.56),(69500,'2024-04-01',5,202312,16,210279,7947.00),(69500,'2024-04-01',5,202401,16,210279,24918.76),(69500,'2024-04-01',7,201403,16,210279,3035.00),(69500,'2024-04-01',7,201404,16,210279,84246.00),(69500,'2024-04-01',7,201405,16,210279,84246.00),(69500,'2024-04-01',7,201406,16,210279,84246.00),(69500,'2024-04-01',7,201407,16,210279,84246.00),(69500,'2024-04-01',7,201408,16,210279,84246.00),(69500,'2024-04-01',7,201409,16,210279,84246.00),(69500,'2024-04-01',7,201410,16,210279,84246.00),(69500,'2024-04-01',7,201411,16,210279,84246.00),(69500,'2024-04-01',7,201412,16,210279,168492.00),(69500,'2024-04-01',7,201501,16,210279,624.00),(69500,'2024-04-01',7,201502,16,210279,2298.00),(69500,'2024-04-01',7,201503,16,210279,3120.00),(69500,'2024-04-01',7,201504,16,210279,4374.00),(69500,'2024-04-01',7,201505,16,210279,5628.00),(69500,'2024-04-01',7,201506,16,210279,6642.00),(69500,'2024-04-01',7,201507,16,210279,8196.00),(69500,'2024-04-01',7,201508,16,210279,9330.00),(69500,'2024-04-01',7,201509,16,210279,10286.00),(69500,'2024-04-01',7,201510,16,210279,11360.00),(69500,'2024-04-01',7,201511,16,210279,12374.00),(69500,'2024-04-01',7,201512,16,210279,13448.00),(69500,'2024-04-01',7,201601,16,210279,14582.00),(69500,'2024-04-01',7,201602,16,210279,15476.00),(69500,'2024-04-01',7,201603,16,210279,16334.00),(69500,'2024-04-01',7,201604,16,210279,17408.00),(69500,'2024-04-01',7,201605,16,210279,18158.00),(69500,'2024-04-01',7,201606,16,210279,18872.00),(69500,'2024-04-01',7,201607,16,210279,19550.00),(69500,'2024-04-01',7,201608,16,210279,20444.00),(69500,'2024-04-01',7,201609,16,210279,21266.00),(69500,'2024-04-01',7,201610,16,210279,21872.00),(69500,'2024-04-01',7,201611,16,210279,22826.00),(69500,'2024-04-01',7,201612,16,210279,23684.00),(69500,'2024-04-01',7,201701,16,210279,25298.00),(69500,'2024-04-01',7,201702,16,210279,26554.00),(69500,'2024-04-01',7,201703,16,210279,27568.00),(69500,'2024-04-01',7,201704,16,210279,28524.00),(69500,'2024-04-01',7,201705,16,210279,29538.00),(69500,'2024-04-01',7,201706,16,210279,30288.00),(69500,'2024-04-01',7,201707,16,210279,31662.00),(69500,'2024-04-01',7,201708,16,210279,32376.00),(69500,'2024-04-01',7,201709,16,210279,33126.00),(69500,'2024-04-01',7,201710,16,210279,34020.00),(69500,'2024-04-01',7,201711,16,210279,35214.00),(69500,'2024-04-01',7,201712,16,210279,36362.00),(69500,'2024-04-01',7,201801,16,210279,37970.00),(69500,'2024-04-01',7,201802,16,210279,39712.00),(69500,'2024-04-01',7,201803,16,210279,41320.00),(69500,'2024-04-01',7,201804,16,210279,43656.00),(69500,'2024-04-01',7,201805,16,210279,45200.00),(69500,'2024-04-01',7,201806,16,210279,46544.00),(69500,'2024-04-01',7,201807,16,210279,48550.00),(69500,'2024-04-01',7,201808,16,210279,49960.00),(69500,'2024-04-01',7,201809,16,210279,51172.00),(69500,'2024-04-01',7,201810,16,210279,52584.00),(69500,'2024-04-01',7,201811,16,210279,54060.00),(69500,'2024-04-01',7,201812,16,210279,55472.00),(69500,'2024-04-01',7,201901,16,210279,57344.00),(69500,'2024-04-01',7,201902,16,210279,58754.00),(69500,'2024-04-01',7,201903,16,210279,60496.00),(69500,'2024-04-01',7,201904,16,210279,62038.00),(69500,'2024-04-01',7,201905,16,210279,63846.00),(69500,'2024-04-01',7,201906,16,210279,65322.00),(69500,'2024-04-01',7,201907,16,210279,67658.00),(69500,'2024-04-01',7,201908,16,210279,69732.00),(69500,'2024-04-01',7,201909,16,210279,71474.00),(69500,'2024-04-01',7,201910,16,210279,73214.00),(69500,'2024-04-01',7,201911,16,210279,74758.00),(69500,'2024-04-01',7,201912,16,210279,76564.00),(69500,'2024-04-01',7,202001,16,210279,78372.00),(69500,'2024-04-01',7,202002,16,210279,80246.00),(69500,'2024-04-01',7,202003,16,210279,84898.00),(69500,'2024-04-01',7,202004,16,210279,86514.00),(69500,'2024-04-01',7,202005,16,210279,88198.00),(69500,'2024-04-01',7,202006,16,210279,89616.00),(69500,'2024-04-01',7,202007,16,210279,90768.00),(69500,'2024-04-01',7,202008,16,210279,92642.00),(69500,'2024-04-01',7,202009,16,210279,94382.00),(69500,'2024-04-01',7,202010,16,210279,96720.00),(69500,'2024-04-01',7,202011,16,210279,98330.00),(69500,'2024-04-01',8,201501,16,210279,125.00),(69500,'2024-04-01',8,201502,16,210279,484.00),(69500,'2024-04-01',8,201503,16,210279,659.00),(69500,'2024-04-01',8,201504,16,210279,927.00),(69500,'2024-04-01',8,201505,16,210279,1196.00),(69500,'2024-04-01',8,201506,16,210279,1413.00),(69500,'2024-04-01',8,201507,16,210279,1746.00),(69500,'2024-04-01',8,201508,16,210279,1988.00),(69500,'2024-04-01',8,201509,16,210279,2192.00),(69500,'2024-04-01',8,201510,16,210279,2422.00),(69500,'2024-04-01',8,201511,16,210279,2639.00),(69500,'2024-04-01',8,201512,16,210279,2868.00),(69500,'2024-04-01',8,201601,16,210279,3110.00),(69500,'2024-04-01',8,201602,16,210279,3301.00),(69500,'2024-04-01',8,201603,16,210279,3484.00),(69500,'2024-04-01',8,201604,16,210279,3714.00),(69500,'2024-04-01',8,201605,16,210279,3873.00),(69500,'2024-04-01',8,201606,16,210279,4024.00),(69500,'2024-04-01',8,201607,16,210279,4168.00),(69500,'2024-04-01',8,201608,16,210279,4359.00),(69500,'2024-04-01',8,201609,16,210279,4534.00),(69500,'2024-04-01',8,201610,16,210279,4663.00),(69500,'2024-04-01',8,201611,16,210279,4866.00),(69500,'2024-04-01',8,201612,16,210279,5049.00),(69500,'2024-04-01',8,201701,16,210279,5395.00),(69500,'2024-04-01',8,201702,16,210279,5664.00),(69500,'2024-04-01',8,201703,16,210279,5881.00),(69500,'2024-04-01',8,201704,16,210279,6084.00),(69500,'2024-04-01',8,201705,16,210279,6300.00),(69500,'2024-04-01',8,201706,16,210279,6460.00),(69500,'2024-04-01',8,201707,16,210279,6755.00),(69500,'2024-04-01',8,201708,16,210279,6907.00),(69500,'2024-04-01',8,201709,16,210279,7066.00),(69500,'2024-04-01',8,201710,16,210279,7256.00),(69500,'2024-04-01',8,201711,16,210279,7512.00),(69500,'2024-04-01',8,201712,16,210279,7754.00),(69500,'2024-04-01',8,201801,16,210279,8091.00),(69500,'2024-04-01',8,201802,16,210279,8457.00),(69500,'2024-04-01',8,201803,16,210279,8795.00),(69500,'2024-04-01',8,201804,16,210279,9289.00),(69500,'2024-04-01',8,201805,16,210279,9611.00),(69500,'2024-04-01',8,201806,16,210279,9892.00),(69500,'2024-04-01',8,201807,16,210279,10314.00),(69500,'2024-04-01',8,201808,16,210279,10609.00),(69500,'2024-04-01',8,201809,16,210279,10860.00),(69500,'2024-04-01',8,201810,16,210279,11155.00),(69500,'2024-04-01',8,201811,16,210279,11463.00),(69500,'2024-04-01',8,201812,16,210279,11758.00),(69500,'2024-04-01',8,201901,16,210279,12152.00),(69500,'2024-04-01',8,201902,16,210279,12447.00),(69500,'2024-04-01',8,201903,16,210279,12812.00),(69500,'2024-04-01',8,201904,16,210279,13136.00),(69500,'2024-04-01',8,201905,16,210279,13516.00),(69500,'2024-04-01',8,201906,16,210279,13825.00),(69500,'2024-04-01',8,201907,16,210279,14319.00),(69500,'2024-04-01',8,201908,16,210279,14757.00),(69500,'2024-04-01',8,201909,16,210279,15122.00),(69500,'2024-04-01',8,201910,16,210279,15489.00),(69500,'2024-04-01',8,201911,16,210279,15811.00),(69500,'2024-04-01',8,201912,16,210279,16192.00),(69500,'2024-04-01',8,202001,16,210279,16572.00),(69500,'2024-04-01',8,202002,16,210279,16966.00),(69500,'2024-04-01',8,202003,16,210279,17961.00),(69500,'2024-04-01',8,202004,16,210279,18330.00),(69500,'2024-04-01',8,202005,16,210279,18714.00),(69500,'2024-04-01',8,202006,16,210279,19041.00),(69500,'2024-04-01',8,202007,16,210279,19310.00),(69500,'2024-04-01',8,202008,16,210279,19705.00),(69500,'2024-04-01',8,202009,16,210279,20070.00),(69500,'2024-04-01',8,202010,16,210279,20565.00),(69500,'2024-04-01',8,202011,16,210279,20902.00),(69500,'2024-04-01',26,201501,16,210279,59878.00),(69500,'2024-04-01',26,201502,16,210279,59878.00),(69500,'2024-04-01',26,201503,16,210279,59878.00),(69500,'2024-04-01',26,201504,16,210279,59878.00),(69500,'2024-04-01',26,201505,16,210279,59878.00),(69500,'2024-04-01',26,201506,16,210279,59878.00),(69500,'2024-04-01',26,201507,16,210279,59878.00),(69500,'2024-04-01',26,201508,16,210279,59878.00),(69500,'2024-04-01',26,201509,16,210279,59878.00),(69500,'2024-04-01',26,201510,16,210279,59878.00),(69500,'2024-04-01',26,201511,16,210279,59878.00),(69500,'2024-04-01',26,201512,16,210279,59878.00),(69500,'2024-04-01',26,201601,16,210279,59878.00),(69500,'2024-04-01',26,201602,16,210279,59878.00),(69500,'2024-04-01',26,201603,16,210279,59878.00),(69500,'2024-04-01',26,201604,16,210279,59878.00),(69500,'2024-04-01',26,201605,16,210279,59878.00),(69500,'2024-04-01',26,201606,16,210279,59878.00),(69500,'2024-04-01',26,201607,16,210279,59878.00),(69500,'2024-04-01',26,201608,16,210279,59878.00),(69500,'2024-04-01',26,201609,16,210279,59878.00),(69500,'2024-04-01',26,201610,16,210279,59878.00),(69500,'2024-04-01',26,201611,16,210279,59878.00),(69500,'2024-04-01',26,201612,16,210279,59878.00),(69500,'2024-04-01',26,201701,16,210279,59878.00),(69500,'2024-04-01',26,201702,16,210279,59878.00),(69500,'2024-04-01',26,201703,16,210279,59878.00),(69500,'2024-04-01',26,201704,16,210279,59878.00),(69500,'2024-04-01',26,201705,16,210279,59878.00),(69500,'2024-04-01',26,201706,16,210279,59878.00),(69500,'2024-04-01',26,201707,16,210279,59878.00),(69500,'2024-04-01',26,201708,16,210279,59878.00),(69500,'2024-04-01',26,201709,16,210279,59878.00),(69500,'2024-04-01',26,201710,16,210279,59878.00),(69500,'2024-04-01',26,201711,16,210279,59878.00),(69500,'2024-04-01',26,201712,16,210279,59878.00),(69500,'2024-04-01',26,201801,16,210279,59878.00),(69500,'2024-04-01',26,201802,16,210279,59878.00),(69500,'2024-04-01',26,201803,16,210279,59878.00),(69500,'2024-04-01',26,201804,16,210279,59878.00),(69500,'2024-04-01',26,201805,16,210279,59878.00),(69500,'2024-04-01',26,201806,16,210279,59878.00),(69500,'2024-04-01',26,201807,16,210279,59878.00),(69500,'2024-04-01',26,201808,16,210279,59878.00),(69500,'2024-04-01',26,201809,16,210279,59878.00),(69500,'2024-04-01',26,201810,16,210279,59878.00),(69500,'2024-04-01',26,201811,16,210279,59878.00),(69500,'2024-04-01',26,201812,16,210279,59878.00),(69500,'2024-04-01',26,201901,16,210279,59878.00),(69500,'2024-04-01',26,201902,16,210279,59878.00),(69500,'2024-04-01',26,201903,16,210279,59878.00),(69500,'2024-04-01',26,201904,16,210279,59878.00),(69500,'2024-04-01',26,201905,16,210279,59878.00),(69500,'2024-04-01',26,201906,16,210279,59878.00),(69500,'2024-04-01',26,201907,16,210279,59878.00),(69500,'2024-04-01',26,201908,16,210279,59878.00),(69500,'2024-04-01',26,201909,16,210279,59878.00),(69500,'2024-04-01',26,201910,16,210279,59878.00),(69500,'2024-04-01',26,201911,16,210279,59878.00),(69500,'2024-04-01',26,201912,16,210279,59878.00),(69500,'2024-04-01',26,202001,16,210279,59878.00),(69500,'2024-04-01',26,202002,16,210279,59878.00),(69500,'2024-04-01',26,202003,16,210279,59878.00),(69500,'2024-04-01',26,202004,16,210279,59878.00),(69500,'2024-04-01',26,202005,16,210279,59878.00),(69500,'2024-04-01',26,202006,16,210279,59878.00),(69500,'2024-04-01',26,202007,16,210279,59878.00),(69500,'2024-04-01',26,202008,16,210279,59878.00),(69500,'2024-04-01',26,202009,16,210279,59878.00),(69500,'2024-04-01',26,202010,16,210279,59878.00),(69500,'2024-04-01',26,202011,16,210279,59878.00),(69500,'2024-04-01',28,201403,16,210279,43768.00),(69500,'2024-04-01',28,201404,16,210279,43768.00),(69500,'2024-04-01',28,201405,16,210279,43768.00),(69500,'2024-04-01',28,201406,16,210279,43768.00),(69500,'2024-04-01',28,201407,16,210279,43768.00),(69500,'2024-04-01',28,201408,16,210279,43768.00),(69500,'2024-04-01',28,201409,16,210279,43768.00),(69500,'2024-04-01',28,201410,16,210279,43768.00),(69500,'2024-04-01',28,201411,16,210279,43768.00),(69500,'2024-04-01',28,201412,16,210279,43768.00),(69500,'2024-04-01',28,201501,16,210279,5047.80),(69600,'2024-04-01',1,202401,11,206746,37.92),(69900,'2024-04-01',4,202401,11,206747,2.59),(70300,'2024-04-01',5,202401,11,206751,16.29),(70500,'2024-04-01',5,202401,11,206753,8.48),(70700,'2024-03-04',1,202401,7,205426,14948.77),(70700,'2024-03-04',2,202401,7,205426,6268.11),(70700,'2024-03-04',4,202401,7,205426,12457.12),(70700,'2024-03-04',5,202401,7,205426,5387.84),(70700,'2024-03-04',12,202102,7,205426,3938.16),(70900,'2024-04-01',4,202401,11,206755,43.69),(71300,'2024-04-01',5,202401,11,206756,30.24),(71700,'2024-03-15',1,202401,7,205432,14948.77),(71700,'2024-03-15',2,202401,7,205432,6268.11),(71700,'2024-03-15',4,202401,7,205432,4883.12),(71850,'2024-04-01',2,202401,11,206758,8.48),(72500,'2024-04-01',5,202208,11,206763,2.98),(72500,'2024-04-01',50,202401,11,206763,34.94),(72600,'2024-04-01',26,201910,11,206764,35.88),(73100,'2024-03-26',1,202312,8,205438,8969.26),(73100,'2024-03-26',1,202401,8,205438,14948.77),(73100,'2024-03-26',2,202312,8,205438,3760.87),(73100,'2024-03-26',2,202401,8,205438,6268.11),(73100,'2024-03-26',4,202312,8,205438,1346.79),(73100,'2024-03-26',4,202401,8,205438,15571.40),(73100,'2024-03-26',5,202401,8,205438,6734.80),(73300,'2024-04-01',5,202401,11,206768,28.07),(73600,'2024-04-01',50,202401,11,206770,8.48),(73700,'2024-04-01',1,202310,16,210280,14948.77),(73700,'2024-04-01',1,202311,16,210280,14948.77),(73700,'2024-04-01',1,202312,16,210280,14948.77),(73700,'2024-04-01',1,202401,16,210280,14948.77),(73700,'2024-04-01',2,202310,16,210280,6268.11),(73700,'2024-04-01',2,202311,16,210280,6268.11),(73700,'2024-04-01',2,202312,16,210280,6268.11),(73700,'2024-04-01',2,202401,16,210280,6268.11),(73700,'2024-04-01',4,202310,16,210280,398627.84),(73700,'2024-04-01',4,202311,16,210280,398627.84),(73700,'2024-04-01',4,202312,16,210280,398627.84),(73700,'2024-04-01',4,202401,16,210280,398627.84),(73700,'2024-04-01',5,202310,16,210280,172410.88),(73700,'2024-04-01',5,202311,16,210280,172410.88),(73700,'2024-04-01',5,202312,16,210280,172410.88),(73700,'2024-04-01',5,202401,16,210280,172410.88),(73700,'2024-04-01',50,202310,16,210280,44.40),(73700,'2024-04-01',50,202311,16,210280,44.40),(73700,'2024-04-01',50,202312,16,210280,44.40),(73700,'2024-04-01',50,202401,11,206771,4.20),(73700,'2024-04-01',50,202401,16,210280,40.20),(73900,'2024-04-01',4,202401,11,206772,39.85),(74000,'2024-04-01',5,202401,11,206773,17.12),(74100,'2024-04-01',2,202401,11,206774,39.85),(74200,'2024-04-01',2,202401,11,206775,8.48),(74400,'2024-03-07',1,202401,7,205439,14948.77),(74400,'2024-03-07',2,202401,7,205439,6268.11),(74400,'2024-03-07',4,202401,7,205439,2583.12),(74650,'2024-04-01',1,202401,11,206778,35.13),(74800,'2024-04-01',1,202401,11,206779,26.15),(74900,'2024-04-01',8,202005,11,206780,2.98),(74900,'2024-04-01',50,202401,11,206780,34.94),(75300,'2024-04-01',81,202012,11,206783,7.59),(75450,'2024-04-01',50,202401,11,206784,8.48),(75600,'2024-04-01',2,202401,11,206785,8.48),(75650,'2024-04-01',1,202312,16,210281,4484.63),(75650,'2024-04-01',1,202401,16,210281,14948.77),(75650,'2024-04-01',2,202312,16,210281,1880.43),(75650,'2024-04-01',2,202401,16,210281,6268.11),(75650,'2024-04-01',4,202312,16,210281,26585.12),(75650,'2024-04-01',4,202401,16,210281,57614.18),(75650,'2024-04-01',5,202401,16,210281,24918.76),(75800,'2024-03-11',1,202310,8,205446,4484.63),(75800,'2024-03-11',1,202311,8,205446,4484.63),(75800,'2024-03-11',2,202310,8,205446,1880.43),(75800,'2024-03-11',2,202311,8,205446,1880.43),(75800,'2024-03-11',4,202310,8,205446,7474.24),(75800,'2024-03-11',4,202311,8,205446,6595.64),(75800,'2024-04-01',5,202401,11,206786,30.24),(76200,'2024-03-18',1,202401,7,205447,9700.00),(76700,'2024-04-01',5,202401,11,206789,0.43),(77100,'2024-04-01',4,202401,11,206791,43.70),(77600,'2024-04-01',50,202401,11,206794,8.48),(77950,'2024-04-01',50,202401,11,206796,8.48),(78200,'2024-04-01',50,202401,11,206798,8.48),(78400,'2024-04-01',4,202401,11,206800,33.96),(78500,'2024-04-01',4,202401,11,206801,30.24),(79200,'2024-03-11',1,202401,7,205458,14400.00),(79400,'2024-04-01',1,202401,11,206806,14.38),(79500,'2024-04-01',50,202401,11,206807,26.15),(79800,'2024-04-01',50,202401,11,206809,8.48),(79900,'2024-04-01',1,202401,11,206810,2.61),(80000,'2024-04-01',4,202401,11,206811,28.07),(80400,'2024-03-26',1,202401,8,205462,14948.77),(80400,'2024-03-26',2,202401,8,205462,6268.11),(80400,'2024-03-26',4,202401,8,205462,11483.12),(80750,'2024-04-01',2,202401,11,206815,8.48),(80900,'2024-04-01',50,202401,11,206816,24.25),(81200,'2024-03-14',1,202310,8,205464,8969.26),(81200,'2024-03-14',1,202311,8,205464,8969.26),(81200,'2024-03-14',1,202312,8,205464,8969.26),(81200,'2024-03-14',1,202401,8,205464,14948.77),(81200,'2024-03-14',2,202310,8,205464,3760.87),(81200,'2024-03-14',2,202311,8,205464,3760.87),(81200,'2024-03-14',2,202312,8,205464,3760.87),(81200,'2024-03-14',2,202401,8,205464,6268.11),(81200,'2024-03-14',4,202310,8,205464,9342.80),(81200,'2024-03-14',4,202311,8,205464,9342.80),(81200,'2024-03-14',4,202312,8,205464,9342.80),(81200,'2024-03-14',4,202401,8,205464,7106.20),(81200,'2024-03-14',5,202310,8,205464,5458.13),(81200,'2024-04-01',5,202401,11,206818,0.44),(81350,'2024-04-01',5,202401,11,206819,16.29),(81500,'2024-03-11',1,202401,7,205467,14948.77),(81500,'2024-03-11',2,202401,7,205467,6268.11),(81500,'2024-03-11',4,202401,7,205467,8983.12),(81800,'2024-03-06',1,202401,7,205470,13248.77),(81800,'2024-03-06',2,202401,7,205470,2151.23),(81900,'2024-03-12',1,202401,1,204320,500.00),(81900,'2024-03-12',1,202401,7,205472,14448.77),(81900,'2024-03-12',2,202401,7,205472,6268.11),(81900,'2024-03-12',4,202401,7,205472,3114.28),(81900,'2024-03-12',5,202401,7,205472,768.84),(82100,'2024-03-04',1,202401,1,203777,14948.77),(82100,'2024-03-04',2,202401,1,203777,51.23),(82100,'2024-03-04',2,202401,8,205473,6216.88),(82100,'2024-03-04',4,202401,8,205473,33783.12),(82600,'2024-03-27',1,202401,7,205477,13100.00),(82700,'2024-04-01',5,202401,11,206826,49.66),(82800,'2024-03-06',1,202401,7,205478,14948.77),(82800,'2024-03-06',2,202401,7,205478,751.23),(83500,'2024-04-01',91,202310,11,206829,49.82),(83600,'2024-04-01',50,202401,11,206830,8.48),(83800,'2024-04-01',50,202401,11,206832,8.48),(84200,'2024-03-06',1,202401,7,205485,11000.00),(84300,'2024-03-08',1,202401,7,205486,14948.77),(84300,'2024-03-08',2,202401,7,205486,751.23),(84400,'2024-04-01',1,202401,11,206837,26.15),(84500,'2024-04-01',50,202401,11,206838,35.13),(84700,'2024-04-01',61,202401,11,206840,30.04),(84800,'2024-04-01',50,202401,11,206841,8.48),(84850,'2024-04-01',1,202401,11,206842,35.13),(84950,'2024-04-01',4,202401,11,206844,8.48),(85200,'2024-04-01',4,202401,11,206845,7.59),(85300,'2024-04-01',4,202401,11,206846,32.41),(85760,'2024-04-01',4,202401,11,206848,10.65),(86000,'2024-03-12',1,202401,1,204312,14948.77),(86000,'2024-03-12',2,202401,1,204312,6268.11),(86000,'2024-03-12',4,202401,1,204312,24914.24),(86000,'2024-03-12',5,202401,1,204312,9568.88),(86100,'2024-04-01',1,202310,16,210282,14948.77),(86100,'2024-04-01',1,202311,16,210282,14948.77),(86100,'2024-04-01',1,202312,16,210282,14948.77),(86100,'2024-04-01',1,202401,16,210282,14948.77),(86100,'2024-04-01',2,202310,16,210282,6268.11),(86100,'2024-04-01',2,202311,16,210282,6268.11),(86100,'2024-04-01',2,202312,16,210282,6268.11),(86100,'2024-04-01',2,202401,16,210282,6268.11),(86100,'2024-04-01',4,202310,16,210282,398627.84),(86100,'2024-04-01',4,202311,16,210282,398627.84),(86100,'2024-04-01',4,202312,16,210282,398627.84),(86100,'2024-04-01',4,202401,16,210282,398627.84),(86100,'2024-04-01',5,202310,16,210282,172410.88),(86100,'2024-04-01',5,202311,16,210282,172410.88),(86100,'2024-04-01',5,202312,16,210282,172410.88),(86100,'2024-04-01',5,202401,16,210282,172410.88),(86100,'2024-04-01',50,202310,16,210282,44.40),(86100,'2024-04-01',50,202311,16,210282,44.40),(86100,'2024-04-01',50,202312,16,210282,44.40),(86100,'2024-04-01',50,202401,11,206851,4.20),(86100,'2024-04-01',50,202401,16,210282,40.20),(86200,'2024-04-01',5,202401,11,206852,33.96),(86300,'2024-04-01',2,202401,11,206853,39.85),(86700,'2024-04-01',8,202001,11,206856,2.59),(87200,'2024-03-27',1,202401,1,205042,13900.00),(87200,'2024-03-27',1,202401,7,205493,1048.77),(87200,'2024-03-27',2,202401,7,205493,2851.23),(87250,'2024-03-19',1,202401,1,204762,14948.77),(87250,'2024-03-19',2,202401,1,204762,2151.23),(87400,'2024-04-01',5,202401,11,206859,2.61),(87600,'2024-04-01',5,202401,11,206861,22.18),(87950,'2024-04-01',1,202310,16,210283,14948.77),(87950,'2024-04-01',1,202311,16,210283,14948.77),(87950,'2024-04-01',1,202312,16,210283,14948.77),(87950,'2024-04-01',1,202401,16,210283,14948.77),(87950,'2024-04-01',4,202310,16,210283,320731.62),(87950,'2024-04-01',4,202311,16,210283,320751.23),(87950,'2024-04-01',4,202312,16,210283,320751.23),(87950,'2024-04-01',4,202401,16,210283,320770.84),(88100,'2024-04-01',50,202401,11,206862,8.48),(88400,'2024-04-01',5,202401,11,206865,43.79),(88500,'2024-04-01',4,202401,11,206866,14.38),(89300,'2024-04-01',4,202401,11,206870,49.66),(89800,'2024-04-01',50,202401,11,206873,8.48),(90000,'2024-03-11',1,202309,8,205504,4484.63),(90000,'2024-03-11',1,202310,8,205504,4484.63),(90000,'2024-03-11',1,202311,8,205504,4484.63),(90000,'2024-03-11',1,202312,8,205504,4484.63),(90000,'2024-03-11',2,202309,8,205504,1880.43),(90000,'2024-03-11',2,202310,8,205504,1880.43),(90000,'2024-03-11',2,202311,8,205504,1880.43),(90000,'2024-03-11',2,202312,8,205504,1880.43),(90000,'2024-03-11',4,202309,8,205504,4671.40),(90000,'2024-03-11',4,202310,8,205504,26159.92),(90000,'2024-03-11',4,202311,8,205504,35502.76),(90000,'2024-03-11',4,202312,8,205504,8205.68),(90200,'2024-04-01',4,202401,11,206875,8.48),(90400,'2024-04-01',4,202401,11,206876,37.27),(90650,'2024-04-01',1,202310,16,210284,14948.77),(90650,'2024-04-01',1,202311,16,210284,14948.77),(90650,'2024-04-01',1,202312,16,210284,14948.77),(90650,'2024-04-01',1,202401,16,210284,14948.77),(90650,'2024-04-01',4,202310,16,210284,320731.62),(90650,'2024-04-01',4,202311,16,210284,320751.23),(90650,'2024-04-01',4,202312,16,210284,320751.23),(90650,'2024-04-01',4,202401,16,210284,320770.84),(90750,'2024-03-06',1,202401,7,205507,14948.77),(90750,'2024-03-06',2,202401,7,205507,1851.23),(90800,'2024-04-01',50,202401,11,206877,8.48),(91000,'2024-04-01',5,202401,11,206878,8.48),(91100,'2024-03-15',1,202401,1,204570,10000.00),(91100,'2024-03-15',1,202401,7,205509,4948.77),(91100,'2024-03-15',2,202401,7,205509,2151.23),(91400,'2024-04-01',5,202401,11,206881,49.66),(91850,'2024-04-01',7,202008,11,206882,30.24),(91900,'2024-04-01',12,201802,11,206883,32.02),(92600,'2024-03-22',2,202401,1,204904,72.32),(92700,'2024-04-01',50,202401,11,206886,35.13),(92850,'2024-03-21',1,202401,7,205516,14948.77),(92850,'2024-03-21',4,202401,7,205516,5551.23),(93000,'2024-04-01',50,202401,11,206888,8.48),(93100,'2024-04-01',50,202401,11,206889,8.48),(93250,'2024-04-01',50,202401,11,206891,32.02),(93400,'2024-04-01',8,202009,11,206892,30.24),(93500,'2024-04-01',50,202401,11,206893,35.13),(93750,'2024-04-01',5,202401,11,206895,26.02),(93800,'2024-03-12',1,202401,1,204213,12000.00),(93900,'2024-03-12',1,202401,2,204217,17100.00),(93900,'2024-03-26',1,202401,8,205519,17100.00),(94000,'2024-04-01',4,202401,11,206898,8.48),(94100,'2024-04-01',5,202401,11,206899,2.59),(94600,'2024-04-01',1,202401,11,206902,49.66),(95100,'2024-03-07',1,202311,7,205525,4484.63),(95100,'2024-03-07',1,202312,7,205525,4484.63),(95100,'2024-03-07',1,202401,7,205525,14948.77),(95100,'2024-03-07',2,202311,7,205525,1880.43),(95100,'2024-03-07',2,202312,7,205525,1880.43),(95100,'2024-03-07',2,202401,7,205525,6268.11),(95100,'2024-03-07',4,202311,7,205525,4993.70),(95100,'2024-03-07',4,202401,7,205525,23357.10),(95100,'2024-03-07',5,202401,7,205525,10102.20),(95300,'2024-03-04',1,202304,8,205528,4484.63),(95300,'2024-03-04',1,202305,8,205528,4484.63),(95300,'2024-03-04',1,202306,8,205528,4484.63),(95300,'2024-03-04',1,202307,8,205528,4484.63),(95300,'2024-03-04',1,202308,8,205528,4484.63),(95300,'2024-03-04',1,202309,8,205528,4484.63),(95300,'2024-03-04',2,202304,8,205528,1880.43),(95300,'2024-03-04',2,202305,8,205528,1880.43),(95300,'2024-03-04',2,202306,8,205528,1880.43),(95300,'2024-03-04',2,202307,8,205528,1880.43),(95300,'2024-03-04',2,202308,8,205528,1880.43),(95300,'2024-03-04',2,202309,8,205528,1880.43),(95300,'2024-03-04',4,202304,8,205528,9031.38),(95300,'2024-03-04',4,202305,8,205528,9031.38),(95300,'2024-03-04',4,202306,8,205528,7474.24),(95300,'2024-03-04',4,202307,8,205528,10588.52),(95300,'2024-03-04',4,202308,8,205528,16817.08),(95300,'2024-03-04',4,202309,8,205528,17442.58),(95300,'2024-03-04',5,202304,8,205528,3901.00),(95300,'2024-03-04',5,202305,8,205528,1723.46),(95300,'2024-04-01',5,202401,11,206907,32.02),(95400,'2024-04-01',5,202401,11,206908,32.02),(95500,'2024-04-01',5,202401,11,206909,13.83),(95500,'2024-04-01',50,202401,11,206909,12.32),(96050,'2024-04-01',1,202310,16,210285,14948.77),(96050,'2024-04-01',1,202311,16,210285,14948.77),(96050,'2024-04-01',1,202312,16,210285,14948.77),(96050,'2024-04-01',1,202401,16,210285,14948.77),(96050,'2024-04-01',4,202310,16,210285,331631.64),(96050,'2024-04-01',4,202311,16,210285,331651.23),(96050,'2024-04-01',4,202312,16,210285,331651.23),(96050,'2024-04-01',4,202401,16,210285,331670.82),(96200,'2024-03-15',1,202310,1,204561,4484.63),(96200,'2024-03-15',1,202311,1,204561,4484.63),(96200,'2024-03-15',1,202312,1,204561,4484.63),(96200,'2024-03-15',1,202401,1,204561,14948.77),(96200,'2024-03-15',2,202310,1,204561,1880.43),(96200,'2024-03-15',2,202311,1,204561,1880.43),(96200,'2024-03-15',2,202312,1,204561,1880.43),(96200,'2024-03-15',2,202401,1,204561,6268.11),(96200,'2024-03-15',4,202310,1,204561,12145.66),(96200,'2024-03-15',4,202311,1,204561,324.30),(96200,'2024-03-15',4,202401,1,204561,35814.22),(96200,'2024-03-15',5,202401,1,204561,15490.04),(96200,'2024-03-15',50,202401,1,204561,13.72),(96500,'2024-04-01',1,202401,11,206913,43.79),(96550,'2024-04-01',50,202401,11,206914,35.13),(96600,'2024-03-22',1,202401,1,204907,6600.00),(96600,'2024-03-22',1,202401,7,205533,8348.77),(96600,'2024-03-22',4,202401,7,205533,151.23),(96700,'2024-04-01',4,202401,11,206916,21.53),(97000,'2024-04-01',4,202401,11,206918,7.93),(97200,'2024-04-01',4,202401,11,206920,7.59),(97400,'2024-04-01',12,202203,11,206922,3.26),(97400,'2024-04-01',50,202401,11,206922,12.53),(97450,'2024-04-01',1,202401,11,206923,7.59),(97650,'2024-04-01',1,202401,11,206925,35.13),(98000,'2024-04-01',5,202401,11,206928,18.21),(98050,'2024-04-01',5,202401,11,206929,13.46),(98050,'2024-04-01',50,202401,11,206929,36.20),(98100,'2024-03-12',1,202401,7,205537,14948.77),(98100,'2024-03-12',2,202401,7,205537,6268.11),(98100,'2024-03-12',4,202401,7,205537,3583.12),(98300,'2024-04-01',50,202401,11,206930,10.40),(98450,'2024-04-01',50,202401,11,206931,8.48),(98455,'2024-04-01',1,202310,16,210286,14948.77),(98455,'2024-04-01',1,202311,16,210286,14948.77),(98455,'2024-04-01',1,202312,16,210286,14948.77),(98455,'2024-04-01',1,202401,16,210286,14948.77),(98455,'2024-04-01',4,202310,16,210286,331631.64),(98455,'2024-04-01',4,202311,16,210286,331651.23),(98455,'2024-04-01',4,202312,16,210286,331651.23),(98455,'2024-04-01',4,202401,16,210286,331670.82),(98600,'2024-04-01',7,202008,11,206933,16.77),(98700,'2024-04-01',50,202401,11,206934,8.48),(98800,'2024-04-01',7,202011,11,206935,32.41),(99100,'2024-04-01',50,202401,11,206936,8.48),(99200,'2024-04-01',4,202401,11,206937,35.13),(99250,'2024-04-01',5,202401,11,206938,30.24),(99300,'2024-04-01',50,202401,11,206939,35.13),(99400,'2024-04-01',50,202401,11,206940,35.13),(99500,'2024-04-01',7,202010,11,206941,7.93),(99650,'2024-04-01',8,202008,11,206942,30.24),(99700,'2024-04-01',50,202401,11,206943,35.13),(99800,'2024-04-01',7,202010,11,206945,18.81),(99900,'2024-04-01',50,202401,11,206946,5.21),(100000,'2024-04-01',7,202009,11,206947,32.41),(100200,'2024-03-06',28,202312,2,203922,24000.00),(100200,'2024-04-01',28,202312,11,206948,26.97),(100250,'2024-03-06',1,202401,1,204046,14948.77),(100250,'2024-03-06',4,202401,1,204046,9051.23),(100300,'2024-04-01',50,202401,11,206950,8.48),(100800,'2024-03-07',1,202401,7,205544,9600.00),(101100,'2024-03-11',1,202401,7,205546,6400.00),(101200,'2024-03-07',1,202401,7,205547,11500.00),(101300,'2024-04-01',50,202401,11,206955,35.13),(101400,'2024-04-01',7,202010,11,206956,7.59),(101450,'2024-04-01',4,202401,11,206957,35.13),(101470,'2024-04-01',50,202401,11,206958,35.13),(101500,'2024-04-01',50,202401,11,206959,35.13),(101600,'2024-04-01',50,202401,11,206960,35.13),(101700,'2024-04-01',50,202401,11,206961,8.48),(101800,'2024-04-01',50,202401,11,206962,8.48),(101900,'2024-04-01',50,202401,11,206963,8.48),(102000,'2024-04-01',50,202401,11,206964,8.48),(102100,'2024-04-01',50,202401,11,206965,8.48),(102200,'2024-03-14',1,202401,7,205548,14948.77),(102200,'2024-03-14',4,202401,7,205548,21051.23),(102300,'2024-04-01',1,202401,16,210287,14948.77),(102300,'2024-04-01',4,202401,11,206967,35.13),(102300,'2024-04-01',4,202401,16,210287,21016.10),(102400,'2024-04-01',50,202401,11,206968,35.13),(102500,'2024-04-01',50,202401,11,206969,8.48),(102600,'2024-03-22',1,202401,1,204906,14948.77),(102600,'2024-03-22',4,202401,1,204906,2651.23),(102600,'2024-03-22',4,202401,7,205549,10000.00),(102800,'2024-04-01',50,202401,11,206970,35.13),(102950,'2024-03-13',1,202401,1,204416,14100.00),(102950,'2024-03-13',1,202401,7,205550,848.77),(102950,'2024-03-13',4,202401,7,205550,1651.23),(103200,'2024-04-01',50,202401,11,206971,16.09),(103300,'2024-03-18',1,202401,8,205551,14948.77),(103300,'2024-03-18',4,202401,8,205551,7151.23),(103350,'2024-03-05',1,202401,7,205552,12000.00),(103450,'2024-04-01',50,202401,11,206974,35.13),(103500,'2024-04-01',50,202401,11,206975,35.13),(103700,'2024-04-01',7,202009,11,206976,22.18),(103800,'2024-04-01',50,202401,11,206977,35.13),(104100,'2024-04-01',50,202401,11,206979,8.48),(104200,'2024-04-01',50,202401,11,206980,8.48),(104300,'2024-04-01',50,202401,11,206981,35.13),(104700,'2024-04-01',50,202401,11,206984,5.21),(104800,'2024-04-01',50,202401,11,206985,35.13),(104850,'2024-04-01',50,202401,11,206986,8.48),(104925,'2024-03-05',1,202401,7,205557,14948.77),(104925,'2024-03-05',4,202401,7,205557,12651.23),(105130,'2024-04-01',4,202401,11,206989,8.48),(105200,'2024-04-01',4,202401,11,206990,7.59),(105300,'2024-04-01',50,202401,11,206991,35.13),(105350,'2024-04-01',50,202401,11,206992,8.48),(105400,'2024-03-07',1,202401,8,205559,14948.77),(105400,'2024-03-07',4,202401,8,205559,21951.23),(105600,'2024-04-01',50,202401,11,206994,8.48),(105700,'2024-04-01',50,202401,11,206995,35.13),(105800,'2024-04-01',50,202401,11,206996,8.48),(105900,'2024-04-01',50,202401,11,206997,8.48),(106400,'2024-04-01',4,202401,11,206999,32.41),(106500,'2024-04-01',4,202401,11,207000,16.77),(106726,'2024-04-01',4,202401,11,207002,35.13),(106730,'2024-04-01',8,202009,11,207003,2.98),(106730,'2024-04-01',50,202401,11,207003,34.94),(106750,'2024-04-01',50,202401,11,207004,35.13),(106760,'2024-04-01',50,202401,11,207005,5.21),(106770,'2024-03-07',1,202311,8,205563,4484.63),(106770,'2024-03-07',1,202312,8,205563,4484.63),(106770,'2024-03-07',1,202401,8,205563,14948.77),(106770,'2024-03-07',4,202311,8,205563,21882.13),(106770,'2024-03-07',4,202401,8,205563,54199.84),(106780,'2024-04-01',4,202401,11,207006,16.77),(106800,'2024-04-01',50,202401,11,207007,35.13),(106830,'2024-04-01',1,202310,16,210289,14948.77),(106830,'2024-04-01',1,202311,16,210289,14948.77),(106830,'2024-04-01',1,202312,16,210289,14948.77),(106830,'2024-04-01',1,202401,16,210289,14948.77),(106830,'2024-04-01',4,202310,16,210289,331631.64),(106830,'2024-04-01',4,202311,16,210289,331651.23),(106830,'2024-04-01',4,202312,16,210289,331651.23),(106830,'2024-04-01',4,202401,16,210289,331670.82),(107100,'2024-03-07',1,202401,7,205565,14948.77),(107100,'2024-03-07',2,202401,7,205565,2151.23),(107500,'2024-04-01',1,202310,16,210291,14948.77),(107500,'2024-04-01',1,202311,16,210291,14948.77),(107500,'2024-04-01',1,202312,16,210291,14948.77),(107500,'2024-04-01',1,202401,16,210291,14948.77),(107500,'2024-04-01',2,202310,16,210291,6268.11),(107500,'2024-04-01',2,202311,16,210291,6268.11),(107500,'2024-04-01',2,202312,16,210291,6268.11),(107500,'2024-04-01',2,202401,16,210291,6268.11),(107500,'2024-04-01',4,202310,16,210291,154156.86),(107500,'2024-04-01',4,202311,16,210291,151042.58),(107500,'2024-04-01',4,202312,16,210291,154156.86),(107500,'2024-04-01',4,202401,16,210291,157271.14),(107500,'2024-04-01',5,202310,16,210291,66626.26),(107500,'2024-04-01',5,202311,16,210291,65292.28),(107500,'2024-04-01',5,202312,16,210291,66665.02),(107500,'2024-04-01',5,202401,16,210291,68021.48),(108500,'2024-03-07',1,202401,1,204056,14948.77),(108500,'2024-03-07',2,202401,1,204056,2151.23),(109000,'2024-03-15',1,202401,1,204556,14948.77),(109000,'2024-03-15',2,202401,1,204556,6268.11),(109000,'2024-03-15',4,202401,1,204556,36783.12),(109100,'2024-04-01',81,201612,11,207017,8.48),(109300,'2024-04-01',50,202401,11,207018,8.48),(109500,'2024-03-14',1,202401,7,205575,14948.77),(109500,'2024-03-14',2,202401,7,205575,6268.11),(109500,'2024-03-14',4,202401,7,205575,26883.12),(109570,'2024-03-19',1,202401,7,205577,12000.00),(109800,'2024-04-01',50,202401,11,207021,8.48),(109900,'2024-04-01',5,202401,11,207022,8.48),(110300,'2024-04-01',50,202401,11,207025,8.48),(110600,'2024-04-01',4,202401,11,207026,8.48),(110700,'2024-04-01',4,202401,11,207027,6.61),(110800,'2024-04-01',61,202401,11,207028,30.04),(110850,'2024-04-01',7,202010,11,207029,21.53),(111070,'2024-04-01',4,202401,11,207032,24.97),(111600,'2024-04-01',1,202401,11,207037,35.13),(111700,'2024-03-19',1,202401,1,204757,14948.77),(111700,'2024-03-19',2,202401,1,204757,6268.11),(111700,'2024-03-19',4,202401,1,204757,20383.12),(111700,'2024-03-19',4,202401,7,205589,46900.00),(112000,'2024-04-01',2,202401,11,207039,8.48),(112100,'2024-03-07',1,202401,7,205592,14948.77),(112100,'2024-03-07',2,202401,7,205592,6268.11),(112100,'2024-03-07',4,202401,7,205592,2583.12),(112300,'2024-04-01',4,202401,11,207042,2.59),(112430,'2024-03-08',1,202401,7,205595,14948.77),(112430,'2024-03-08',2,202401,7,205595,2151.23),(112460,'2024-04-01',4,202401,11,207044,8.48),(112480,'2024-04-01',1,202401,11,207045,35.13),(112500,'2024-04-01',50,202401,11,207046,25.95),(112600,'2024-03-11',1,202401,7,205596,13700.00),(112700,'2024-04-01',4,202401,11,207048,28.07),(113100,'2024-04-01',5,202401,11,207051,49.66),(114100,'2024-03-26',1,202401,7,205602,14948.77),(114100,'2024-03-26',2,202401,7,205602,4251.23),(114400,'2024-04-01',50,202401,11,207057,26.02),(114650,'2024-04-01',4,202401,11,207059,28.07),(114700,'2024-03-08',1,202307,1,204139,4484.63),(114700,'2024-03-08',1,202308,1,204139,4484.63),(114700,'2024-03-08',1,202309,1,204139,4484.63),(114700,'2024-03-08',1,202310,1,204139,4484.63),(114700,'2024-03-08',1,202311,1,204139,4484.63),(114700,'2024-03-08',1,202312,1,204139,4484.63),(114700,'2024-03-08',1,202401,1,204139,14948.77),(114700,'2024-03-08',2,202307,1,204139,1880.43),(114700,'2024-03-08',2,202308,1,204139,1880.43),(114700,'2024-03-08',2,202309,1,204139,1880.43),(114700,'2024-03-08',2,202310,1,204139,1880.43),(114700,'2024-03-08',2,202311,1,204139,1880.43),(114700,'2024-03-08',2,202312,1,204139,1880.43),(114700,'2024-03-08',2,202401,1,204139,6268.11),(114700,'2024-03-08',4,202307,1,204139,6072.82),(114700,'2024-03-08',4,202308,1,204139,7474.24),(114700,'2024-03-08',4,202309,1,204139,5138.54),(114700,'2024-03-08',4,202310,1,204139,757.82),(114700,'2024-03-08',4,202401,1,204139,15571.40),(114700,'2024-03-08',5,202401,1,204139,6734.80),(114700,'2024-03-08',50,202401,1,204139,43.14),(114900,'2024-03-06',1,202101,8,205605,2907.40),(114900,'2024-03-06',2,202101,8,205605,2728.20),(114900,'2024-03-06',4,202101,8,205605,5364.40),(114900,'2024-04-01',50,202401,11,207060,14.38),(115600,'2024-03-14',1,202401,8,205609,14948.77),(115600,'2024-03-14',2,202401,8,205609,6268.11),(115600,'2024-03-14',4,202401,8,205609,28028.52),(115600,'2024-03-14',5,202401,8,205609,8954.60),(115800,'2024-04-01',2,202401,11,207065,16.29),(115900,'2024-03-15',1,202309,1,204552,4484.63),(115900,'2024-03-15',1,202310,1,204552,4484.63),(115900,'2024-03-15',1,202311,1,204552,4484.63),(115900,'2024-03-15',1,202312,1,204552,4484.63),(115900,'2024-03-15',1,202401,1,204552,14948.77),(115900,'2024-03-15',2,202309,1,204552,1880.43),(115900,'2024-03-15',2,202310,1,204552,1880.43),(115900,'2024-03-15',2,202311,1,204552,1880.43),(115900,'2024-03-15',2,202312,1,204552,1880.43),(115900,'2024-03-15',2,202401,1,204552,6268.11),(115900,'2024-03-15',4,202309,1,204552,6539.96),(115900,'2024-03-15',4,202310,1,204552,7007.10),(115900,'2024-03-15',4,202311,1,204552,467.14),(115900,'2024-03-15',4,202312,1,204552,10290.70),(115900,'2024-03-15',4,202401,1,204552,24914.24),(115900,'2024-03-15',5,202401,1,204552,10775.68),(115900,'2024-03-15',50,202401,1,204552,28.06),(116500,'2024-04-01',4,202401,11,207069,8.48),(117100,'2024-04-01',4,202401,11,207072,22.18),(117500,'2024-03-12',2,202401,8,205616,0.96),(117700,'2024-04-01',5,202401,11,207076,0.44),(117900,'2024-03-22',1,202401,7,205618,14948.77),(117900,'2024-03-22',2,202401,7,205618,6268.11),(117900,'2024-03-22',4,202401,7,205618,62783.12),(118200,'2024-04-01',50,202401,11,207079,28.82),(118800,'2024-03-13',1,202401,1,204410,12800.00),(119000,'2024-03-18',1,202401,7,205623,14948.77),(119000,'2024-03-18',2,202401,7,205623,2151.23),(119100,'2024-04-01',50,202401,11,207083,8.48),(119800,'2024-04-01',5,202401,11,207086,33.96),(119900,'2024-04-01',12,202108,11,207087,28.67),(119900,'2024-04-01',50,202401,11,207087,1.32),(120100,'2024-04-01',50,202401,11,207089,35.13),(120500,'2024-04-01',4,202401,11,207091,7832.80),(120500,'2024-04-01',5,202401,11,207091,10775.68),(120550,'2024-04-01',4,202401,11,207092,13035.13),(120600,'2024-03-26',1,202206,8,205629,1060.70),(120600,'2024-03-26',1,202207,8,205629,3668.70),(120600,'2024-03-26',1,202208,8,205629,3668.70),(120600,'2024-03-26',1,202209,8,205629,3968.70),(120600,'2024-03-26',2,202206,8,205629,1364.10),(120600,'2024-03-26',2,202207,8,205629,1364.10),(120600,'2024-03-26',2,202208,8,205629,1364.10),(120600,'2024-03-26',2,202209,8,205629,1664.10),(120600,'2024-03-26',4,202206,8,205629,6614.40),(120600,'2024-03-26',4,202207,8,205629,6614.40),(120600,'2024-03-26',4,202208,8,205629,6614.40),(120600,'2024-03-26',4,202209,8,205629,4775.20),(120600,'2024-03-26',5,202206,8,205629,2852.80),(120600,'2024-03-26',5,202207,8,205629,2852.80),(120600,'2024-03-26',5,202208,8,205629,2852.80),(120600,'2024-04-01',50,202401,11,207093,8.48),(121400,'2024-03-13',1,202401,7,205631,14948.77),(121400,'2024-03-13',2,202401,7,205631,2151.23),(121600,'2024-04-01',5,202401,11,207099,8.48),(121700,'2024-04-01',2,202401,11,207100,8.48),(122250,'2024-04-01',5,202401,11,207105,39.85),(122700,'2024-04-01',5,202401,11,207107,28.07),(122800,'2024-03-22',1,202401,7,205637,14948.77),(122800,'2024-03-22',2,202401,7,205637,6268.11),(122800,'2024-03-22',4,202401,7,205637,24914.24),(122800,'2024-03-22',5,202401,7,205637,10368.88),(122900,'2024-03-15',1,202401,8,205638,7700.00),(123700,'2024-04-01',2,202401,11,207113,8.48),(124000,'2024-04-01',5,202401,11,207115,9.52),(124000,'2024-04-01',50,202401,11,207115,38.14),(124100,'2024-04-01',5,202401,11,207116,2.00),(124100,'2024-04-01',50,202401,11,207116,33.88),(124400,'2024-04-01',50,202401,11,207120,8.48),(125000,'2024-04-01',5,202401,11,207122,29.99),(125700,'2024-03-06',4,202207,8,205651,11000.00),(125900,'2024-03-15',1,202401,7,205652,13500.00),(126000,'2024-04-01',1,202401,11,207127,24.97),(126100,'2024-04-01',1,202401,11,207128,7.59),(126300,'2024-04-01',4,202401,11,207130,25.95),(126400,'2024-04-01',4,202401,11,207131,24.25),(126500,'2024-04-01',4,202401,11,207132,5.21),(126600,'2024-04-01',1,202401,11,207133,35.13),(126700,'2024-04-01',50,202401,11,207134,15.79),(127100,'2024-04-01',4,202401,11,207136,30.80),(127100,'2024-04-01',50,202401,11,207136,12.53),(127200,'2024-04-01',1,202401,11,207137,35.13),(127450,'2024-04-01',50,202401,11,207139,35.13),(128000,'2024-04-01',5,202401,11,207142,8.48),(128100,'2024-04-01',50,202401,11,207143,8.48),(128400,'2024-04-01',61,202401,11,207145,30.04),(128560,'2024-04-01',50,202401,11,207148,8.48),(128565,'2024-04-01',4,202401,11,207149,32.41),(129100,'2024-04-01',2,202401,11,207155,0.43),(129402,'2024-04-01',4,202401,11,207157,35.13),(129403,'2024-04-01',4,202401,11,207158,35.13),(129405,'2024-04-01',50,202401,11,207160,35.13),(129407,'2024-03-12',1,202401,7,205669,14948.77),(129407,'2024-03-12',4,202401,7,205669,37451.23),(129410,'2024-03-13',1,202401,1,204425,200.00),(129410,'2024-03-13',1,202401,7,205670,14748.77),(129410,'2024-03-13',4,202401,7,205670,6151.23),(129420,'2024-03-13',1,202401,7,205672,11500.00),(129430,'2024-04-01',4,202401,11,207164,34.49),(129440,'2024-03-07',1,202401,7,205673,1000.00),(129455,'2024-04-01',50,202401,11,207166,8.48),(129460,'2024-04-01',50,202401,11,207167,35.13),(129465,'2024-04-01',50,202401,11,207168,35.13),(129800,'2024-04-01',4,202401,11,207171,2.49),(130000,'2024-04-01',4,202401,11,207172,35.13),(130300,'2024-04-01',4,202401,11,207174,13.37),(130650,'2024-03-04',1,202401,8,205676,14948.77),(130650,'2024-03-04',4,202401,8,205676,1530651.23),(131000,'2024-03-18',1,202401,7,205680,9000.00),(131400,'2024-04-01',5,202401,11,207181,45.20),(131400,'2024-04-01',50,202401,11,207181,1.28),(131700,'2024-04-01',4,202401,11,207182,6.43),(132100,'2024-03-18',1,202401,7,205683,14948.77),(132100,'2024-03-18',2,202401,7,205683,6268.11),(132100,'2024-03-18',4,202401,7,205683,21799.96),(132100,'2024-03-18',5,202401,7,205683,2183.16),(133300,'2024-04-01',5,202401,11,207189,32.02),(133400,'2024-03-19',1,202401,7,205687,14948.77),(133400,'2024-03-19',2,202401,7,205687,6268.11),(133400,'2024-03-19',4,202401,7,205687,10283.12),(134300,'2024-04-01',50,202401,11,207195,8.48),(134700,'2024-04-01',4,202401,11,207198,28.07),(135000,'2024-04-01',50,202401,11,207201,35.13),(135300,'2024-04-01',5,202401,11,207203,14.38),(135400,'2024-03-27',1,202401,7,205696,14948.77),(135400,'2024-03-27',2,202401,7,205696,151.23),(135900,'2024-04-01',50,202401,11,207205,22.18),(136100,'2024-04-01',5,202401,11,207206,49.66),(136300,'2024-03-07',1,202401,7,205700,14948.77),(136300,'2024-03-07',2,202401,7,205700,6268.11),(136300,'2024-03-07',4,202401,7,205700,2183.12),(136600,'2024-04-01',50,202401,11,207207,8.48),(136700,'2024-04-01',2,202401,11,207208,8.48),(136900,'2024-04-01',5,202401,11,207209,8.48),(137000,'2024-04-01',5,202401,11,207210,8.48),(137200,'2024-04-01',1,202401,11,207212,39.85),(138100,'2024-04-01',4,202401,11,207219,10.40),(138300,'2024-03-05',1,202306,1,203903,4484.63),(138300,'2024-03-05',1,202307,1,203903,4484.63),(138300,'2024-03-05',1,202308,1,203903,4484.63),(138300,'2024-03-05',1,202309,1,203903,4484.63),(138300,'2024-03-05',1,202310,1,203903,4484.63),(138300,'2024-03-05',1,202311,1,203903,4484.63),(138300,'2024-03-05',1,202312,1,203903,4484.63),(138300,'2024-03-05',1,202401,1,203903,14948.77),(138300,'2024-03-05',4,202306,1,203903,7474.24),(138300,'2024-03-05',4,202307,1,203903,7474.24),(138300,'2024-03-05',4,202308,1,203903,7474.24),(138300,'2024-03-05',4,202309,1,203903,2280.73),(138300,'2024-03-05',4,202401,1,203903,24914.24),(138300,'2024-03-05',50,202401,1,203903,41.13),(138550,'2024-04-01',4,202401,11,207222,20.25),(138900,'2024-04-01',5,202401,11,207225,8.48),(139100,'2024-03-15',1,202401,8,205715,14948.77),(139100,'2024-03-15',2,202401,8,205715,6268.11),(139100,'2024-03-15',4,202401,8,205715,8783.12),(139100,'2024-04-01',4,202401,11,207226,8.48),(139300,'2024-03-12',1,202310,8,205716,4484.63),(139300,'2024-03-12',1,202311,8,205716,4484.63),(139300,'2024-03-12',1,202312,8,205716,1294.60),(139300,'2024-03-12',1,202401,8,205716,14948.77),(139300,'2024-03-12',2,202401,8,205716,6268.11),(139300,'2024-03-12',4,202401,8,205716,4671.42),(139300,'2024-03-12',5,202401,8,205716,2020.44),(139300,'2024-03-12',50,202401,8,205716,27.40),(139700,'2024-04-01',1,202401,11,207230,32.02),(140000,'2024-03-26',1,202312,1,204958,14948.77),(140000,'2024-03-26',1,202401,1,204958,14948.77),(140000,'2024-03-26',2,202312,1,204958,6268.11),(140000,'2024-03-26',2,202401,1,204958,6268.11),(140000,'2024-03-26',4,202312,1,204958,15571.40),(140000,'2024-03-26',4,202401,1,204958,15571.40),(140000,'2024-03-26',5,202312,1,204958,6734.80),(140000,'2024-03-26',5,202401,1,204958,6734.80),(140000,'2024-03-26',60,202312,1,204958,7474.39),(140000,'2024-03-26',60,202401,1,204958,7474.39),(140000,'2024-03-26',61,202312,1,204958,7785.70),(140000,'2024-03-26',61,202401,1,204958,7785.70),(140000,'2024-03-26',90,202312,1,204958,3099.60),(140000,'2024-03-26',90,202401,1,204958,3134.06),(140400,'2024-04-01',4,202401,11,207234,23.46),(140500,'2024-03-18',1,202401,8,205721,12248.77),(140500,'2024-03-18',2,202401,8,205721,151.23),(140800,'2024-03-04',1,202401,8,205724,14948.77),(140800,'2024-03-04',2,202401,8,205724,1451.23),(141300,'2024-03-13',1,202003,8,205728,9100.00),(141300,'2024-04-01',50,202401,11,207238,26.15),(141500,'2024-03-21',1,202401,7,205731,7000.00),(141900,'2024-03-27',1,202401,8,205733,13700.00),(142000,'2024-04-01',50,202401,11,207244,22.18),(142300,'2024-03-08',1,202309,7,205734,4484.63),(142300,'2024-03-08',1,202310,7,205734,4484.63),(142300,'2024-03-08',1,202311,7,205734,4484.63),(142300,'2024-03-08',1,202312,7,205734,4484.63),(142300,'2024-03-08',1,202401,7,205734,14948.77),(142300,'2024-03-08',2,202309,7,205734,1880.43),(142300,'2024-03-08',2,202310,7,205734,1880.43),(142300,'2024-03-08',2,202311,7,205734,1880.43),(142300,'2024-03-08',2,202312,7,205734,1880.43),(142300,'2024-03-08',2,202401,7,205734,6268.11),(142300,'2024-03-08',4,202309,7,205734,7474.24),(142300,'2024-03-08',4,202310,7,205734,419.96),(142300,'2024-03-08',4,202401,7,205734,21799.96),(142300,'2024-03-08',5,202401,7,205734,9428.72),(142950,'2024-04-01',50,202401,11,207247,8.48),(143000,'2024-04-01',4,202401,11,207248,30.00),(143000,'2024-04-01',50,202401,11,207248,12.65),(143100,'2024-03-11',1,202401,7,205737,14948.77),(143100,'2024-03-11',2,202401,7,205737,1451.23),(143200,'2024-04-01',4,202401,11,207249,24.25),(143450,'2024-04-01',7,202010,11,207251,19.04),(143800,'2024-04-01',91,202401,11,207253,3.74),(144000,'2024-04-01',5,202401,11,207254,2.61),(144700,'2024-04-01',5,202401,11,207255,8.48),(145200,'2024-04-01',5,202401,11,207258,0.44),(145250,'2024-04-01',50,202401,11,207259,8.48),(145900,'2024-03-07',1,202401,7,205749,14400.00),(146300,'2024-03-04',1,202312,1,203776,3964.52),(146300,'2024-03-04',1,202401,8,205751,14948.77),(146300,'2024-03-04',2,202401,8,205751,6268.11),(146300,'2024-03-04',4,202401,8,205751,46714.20),(146300,'2024-03-04',5,202401,1,203776,19135.48),(146300,'2024-03-04',5,202401,8,205751,1068.92),(146400,'2024-04-01',4,202401,11,207267,35.13),(146600,'2024-04-01',4,202401,11,207269,39.85),(146800,'2024-04-01',91,202401,11,207271,36.68),(146900,'2024-04-01',91,202401,11,207272,48.44),(147200,'2024-04-01',50,202401,11,207273,35.13),(147300,'2024-04-01',1,202310,16,210297,14948.77),(147300,'2024-04-01',1,202311,16,210297,14948.77),(147300,'2024-04-01',1,202312,16,210297,14948.77),(147300,'2024-04-01',1,202401,16,210297,14948.77),(147300,'2024-04-01',2,202310,16,210297,6268.11),(147300,'2024-04-01',2,202311,16,210297,6268.11),(147300,'2024-04-01',2,202312,16,210297,6268.11),(147300,'2024-04-01',2,202401,16,210297,6268.11),(147300,'2024-04-01',4,202310,16,210297,326999.40),(147300,'2024-04-01',4,202311,16,210297,326999.40),(147300,'2024-04-01',4,202312,16,210297,326999.40),(147300,'2024-04-01',4,202401,16,210297,326999.40),(147300,'2024-04-01',5,202310,16,210297,141336.64),(147300,'2024-04-01',5,202311,16,210297,141383.72),(147300,'2024-04-01',5,202312,16,210297,141383.72),(147300,'2024-04-01',5,202401,16,210297,141430.80),(147500,'2024-04-01',4,202401,11,207274,33.96),(147550,'2024-04-01',1,202310,16,210298,14948.77),(147550,'2024-04-01',1,202311,16,210298,14948.77),(147550,'2024-04-01',1,202312,16,210298,14948.77),(147550,'2024-04-01',1,202401,16,210298,14948.77),(147550,'2024-04-01',2,202310,16,210298,6268.11),(147550,'2024-04-01',2,202311,16,210298,6268.11),(147550,'2024-04-01',2,202312,16,210298,6268.11),(147550,'2024-04-01',2,202401,16,210298,6268.11),(147550,'2024-04-01',4,202310,16,210298,434442.06),(147550,'2024-04-01',4,202311,16,210298,434442.06),(147550,'2024-04-01',4,202312,16,210298,434442.06),(147550,'2024-04-01',4,202401,16,210298,434442.06),(147550,'2024-04-01',5,202310,16,210298,187900.92),(147550,'2024-04-01',5,202311,16,210298,187900.92),(147550,'2024-04-01',5,202312,16,210298,187900.92),(147550,'2024-04-01',5,202401,16,210298,187900.92),(147550,'2024-04-01',50,202310,16,210298,40.14),(147550,'2024-04-01',50,202311,16,210298,40.14),(147550,'2024-04-01',50,202312,16,210298,40.14),(147550,'2024-04-01',50,202401,11,207275,25.71),(147550,'2024-04-01',50,202401,16,210298,14.43),(147600,'2024-03-05',1,202312,1,203901,4484.63),(147600,'2024-03-05',1,202401,1,203901,14948.77),(147600,'2024-03-05',4,202312,1,203901,69811.23),(147600,'2024-03-05',4,202401,1,203901,68514.16),(147600,'2024-03-05',50,202401,1,203901,41.21),(147650,'2024-04-01',1,202310,16,210299,14948.77),(147650,'2024-04-01',1,202311,16,210299,14948.77),(147650,'2024-04-01',1,202312,16,210299,14948.77),(147650,'2024-04-01',1,202401,16,210299,14948.77),(147650,'2024-04-01',4,202310,16,210299,331631.64),(147650,'2024-04-01',4,202311,16,210299,331651.23),(147650,'2024-04-01',4,202312,16,210299,331651.23),(147650,'2024-04-01',4,202401,16,210299,331670.82),(147700,'2024-04-01',12,202202,11,207276,22.72),(147700,'2024-04-01',50,202401,11,207276,9.69),(147920,'2024-04-01',4,202401,11,207278,31.61),(147970,'2024-04-01',50,202401,11,207279,35.13),(148100,'2024-03-26',1,202401,7,205756,12400.00),(148450,'2024-03-14',1,202401,7,205760,14400.00),(149200,'2024-04-01',50,202401,11,207291,14.38),(149400,'2024-04-01',2,202401,11,207293,8.48),(149500,'2024-04-01',50,202401,11,207294,16.29),(149600,'2024-04-01',4,202401,11,207295,8.48),(150000,'2024-03-08',1,202401,7,205768,14948.77),(150000,'2024-03-08',2,202401,7,205768,787.07),(150000,'2024-03-08',4,202401,7,205768,13064.16),(150100,'2024-04-01',50,202401,11,207298,40.63),(150200,'2024-04-01',5,202401,11,207299,5.34),(150300,'2024-04-01',4,202401,11,207300,35.13),(150500,'2024-04-01',50,202401,11,207302,10.27),(150800,'2024-03-06',1,202309,8,205771,4484.63),(150800,'2024-03-06',1,202310,8,205771,4484.63),(150800,'2024-03-06',1,202311,8,205771,4484.63),(150800,'2024-03-06',2,202309,8,205771,1880.43),(150800,'2024-03-06',2,202310,8,205771,1880.43),(150800,'2024-03-06',2,202311,8,205771,1880.43),(150800,'2024-03-06',4,202309,8,205771,12145.66),(150800,'2024-03-06',4,202310,8,205771,16817.08),(150800,'2024-03-06',4,202311,8,205771,1942.08),(150850,'2024-04-01',2,202401,11,207303,46.48),(151000,'2024-04-01',4,202401,11,207304,4.51),(151200,'2024-03-15',1,202401,7,205773,14948.77),(151200,'2024-03-15',2,202401,7,205773,6268.11),(151200,'2024-03-15',4,202401,7,205773,12983.12),(151400,'2024-04-01',5,202401,11,207306,47.66),(151650,'2024-04-01',50,202401,11,207309,35.13),(151700,'2024-04-01',50,202401,11,207310,35.13),(152560,'2024-03-11',1,202401,7,205778,7800.00),(152567,'2024-03-18',1,202401,7,205779,10100.00),(152575,'2024-04-01',4,202401,11,207320,18.81),(152577,'2024-04-01',50,202401,11,207321,2.49),(152582,'2024-04-01',50,202401,11,207322,35.13),(152593,'2024-04-01',4,202401,11,207324,7.93),(152594,'2024-04-01',1,202401,11,207325,35.13),(152595,'2024-04-01',50,202401,11,207326,35.13),(152598,'2024-04-01',1,202401,11,207327,35.13),(153500,'2024-03-27',1,202401,7,205789,14948.77),(153500,'2024-03-27',4,202401,7,205789,4851.23),(153660,'2024-04-01',50,202401,11,207340,35.13),(153900,'2024-03-05',1,202401,7,205793,7300.00),(154150,'2024-04-01',5,202401,11,207345,18.06),(154150,'2024-04-01',50,202401,11,207345,25.64),(154300,'2024-04-01',50,202401,11,207347,10.01),(154500,'2024-03-18',1,202308,7,205794,4484.63),(154500,'2024-03-18',1,202309,7,205794,4484.63),(154500,'2024-03-18',1,202310,7,205794,4484.63),(154500,'2024-03-18',1,202311,7,205794,4484.63),(154500,'2024-03-18',1,202312,7,205794,4484.63),(154500,'2024-03-18',1,202401,7,205794,14948.77),(154500,'2024-03-18',4,202308,7,205794,312.71),(154500,'2024-03-18',4,202401,7,205794,15571.40),(154500,'2024-03-18',50,202401,7,205794,43.97),(154700,'2024-04-01',50,202401,11,207351,35.13),(154800,'2024-03-19',1,202401,7,205796,8700.00),(155400,'2024-04-01',50,202401,11,207355,8.48),(155500,'2024-04-01',4,202401,11,207356,29.69),(155600,'2024-04-01',50,202401,11,207357,5.21),(155700,'2024-04-01',4,202401,11,207358,2.49),(155800,'2024-04-01',4,202401,11,207359,7.93),(156000,'2024-04-01',4,202401,11,207360,26.20),(156000,'2024-04-01',50,202401,11,207360,10.94),(156100,'2024-04-01',50,202401,11,207361,7.59),(156400,'2024-04-01',50,202401,11,207362,5.05),(156600,'2024-03-13',1,202401,8,205799,14948.77),(156600,'2024-03-13',4,202401,8,205799,20351.23),(157000,'2024-04-01',4,202401,11,207365,35.13),(157050,'2024-04-01',4,202401,11,207366,35.13),(157100,'2024-04-01',4,202401,11,207367,35.13),(157400,'2024-04-01',4,202401,11,207369,29.69),(157450,'2024-03-19',1,202401,1,204764,14948.77),(157450,'2024-03-19',4,202401,1,204764,13551.23),(157450,'2024-03-19',4,202401,7,205802,13000.00),(157750,'2024-04-01',50,202401,11,207371,35.13),(158000,'2024-04-01',4,202401,11,207373,10.65),(158120,'2024-04-01',4,202401,11,207374,35.13),(158200,'2024-04-01',4,202401,11,207375,35.13),(158900,'2024-03-05',1,202401,7,205809,14948.77),(158900,'2024-03-05',2,202401,7,205809,4351.23),(159200,'2024-04-01',5,202401,11,207382,26.15),(159700,'2024-04-01',4,202401,11,207385,8.48),(159900,'2024-04-01',4,202401,11,207386,2.59),(161200,'2024-04-01',4,202401,11,207396,35.13),(161230,'2024-04-01',50,202401,11,207397,35.13),(161240,'2024-04-01',1,202310,16,210301,14948.77),(161240,'2024-04-01',1,202311,16,210301,14948.77),(161240,'2024-04-01',1,202312,16,210301,14948.77),(161240,'2024-04-01',1,202401,16,210301,14948.77),(161240,'2024-04-01',4,202310,16,210301,331631.64),(161240,'2024-04-01',4,202311,16,210301,331651.23),(161240,'2024-04-01',4,202312,16,210301,331651.23),(161240,'2024-04-01',4,202401,16,210301,331670.82),(161400,'2024-03-20',1,202401,7,205818,14948.77),(161400,'2024-03-20',4,202401,7,205818,3451.23),(161500,'2024-03-06',1,202401,8,205819,14948.77),(161500,'2024-03-06',4,202401,8,205819,51.23),(161730,'2024-04-01',4,202401,11,207399,6.61),(161800,'2024-04-01',91,202401,11,207400,31.08),(162200,'2024-04-01',4,202401,11,207403,12.32),(162300,'2024-04-01',4,202401,11,207404,5.21),(162600,'2024-04-01',4,202401,11,207405,26.97),(162700,'2024-04-01',4,202401,11,207406,29.69),(162800,'2024-04-01',50,202401,11,207407,8.48),(162900,'2024-04-01',1,202401,11,207408,16.77),(163100,'2024-03-21',1,202401,7,205821,8700.00),(163300,'2024-04-01',4,202401,11,207409,24.97),(163400,'2024-03-14',1,202308,7,205823,4484.63),(163400,'2024-03-14',1,202309,7,205823,4484.63),(163400,'2024-03-14',1,202310,7,205823,4484.63),(163400,'2024-03-14',1,202311,7,205823,4484.63),(163400,'2024-03-14',1,202312,7,205823,4484.63),(163400,'2024-03-14',1,202401,7,205823,14948.77),(163400,'2024-03-14',4,202308,7,205823,5942.71),(163400,'2024-03-14',4,202401,7,205823,20242.82),(163400,'2024-03-14',50,202401,7,205823,42.55),(163600,'2024-04-01',4,202401,11,207412,18.81),(163740,'2024-04-01',50,202401,11,207414,35.13),(164600,'2024-03-05',1,202401,1,203801,14948.77),(164600,'2024-03-05',4,202401,1,203801,16751.23),(164800,'2024-04-01',50,202401,11,207419,35.13),(165100,'2024-04-01',50,202401,11,207420,35.13),(165200,'2024-04-01',5,202401,11,207421,16.39),(165200,'2024-04-01',50,202401,11,207421,27.40),(165600,'2024-04-01',50,202401,11,207422,24.25),(165700,'2024-04-01',4,202401,11,207423,32.41),(166000,'2024-04-01',1,202401,11,207426,16.09),(166150,'2024-04-01',1,202401,11,207427,35.13),(166200,'2024-03-05',1,202401,8,205829,14948.77),(166200,'2024-03-05',4,202401,8,205829,3451.23),(166300,'2024-03-13',1,202401,7,205830,14948.77),(166300,'2024-03-13',2,202401,7,205830,6251.23),(166450,'2024-04-01',50,202401,11,207430,35.13),(167100,'2024-04-01',5,202401,11,207435,39.85),(167450,'2024-04-01',1,202401,11,207437,29.69),(169110,'2024-04-01',50,202401,11,207444,35.13),(169200,'2024-04-01',4,202401,11,207445,16.09),(169250,'2024-04-01',4,202401,11,207446,35.13),(169300,'2024-03-18',1,202401,7,205846,7300.00),(169400,'2024-03-26',1,202401,7,205847,14948.77),(169400,'2024-03-26',4,202401,7,205847,20351.23),(169450,'2024-04-01',1,202401,11,207450,6.61),(169700,'2024-04-01',7,202010,11,207452,35.13),(170000,'2024-03-15',1,202401,1,204566,12000.00),(170300,'2024-04-01',1,202401,11,207456,29.69),(170600,'2024-04-01',1,202310,16,210302,14948.77),(170600,'2024-04-01',1,202311,16,210302,14948.77),(170600,'2024-04-01',1,202312,16,210302,14948.77),(170600,'2024-04-01',1,202401,16,210302,14948.77),(170600,'2024-04-01',2,202310,16,210302,6268.11),(170600,'2024-04-01',2,202311,16,210302,6268.11),(170600,'2024-04-01',2,202312,16,210302,6268.11),(170600,'2024-04-01',2,202401,16,210302,6268.11),(170600,'2024-04-01',4,202310,16,210302,367485.04),(170600,'2024-04-01',4,202311,16,210302,367485.04),(170600,'2024-04-01',4,202312,16,210302,367485.04),(170600,'2024-04-01',4,202401,16,210302,367485.04),(170600,'2024-04-01',5,202310,16,210302,158854.88),(170600,'2024-04-01',5,202311,16,210302,158898.08),(170600,'2024-04-01',5,202312,16,210302,158898.08),(170600,'2024-04-01',5,202401,16,210302,158941.28),(170800,'2024-03-18',1,202401,7,205852,14948.77),(170800,'2024-03-18',4,202401,7,205852,18851.23),(171100,'2024-04-01',4,202401,11,207459,18.81),(171450,'2024-03-11',1,202401,8,205857,4500.00),(171500,'2024-04-01',50,202401,11,207462,35.13),(171650,'2024-04-01',50,202401,11,207463,35.13),(171800,'2024-04-01',4,202401,11,207464,43.33),(171900,'2024-04-01',4,202401,11,207465,20.20),(171900,'2024-04-01',50,202401,11,207465,13.95),(172100,'2024-03-26',1,202401,7,205860,14948.77),(172100,'2024-03-26',4,202401,7,205860,21951.23),(172300,'2024-04-01',4,202401,11,207467,26.97),(172500,'2024-03-06',1,202401,7,205862,14948.77),(172500,'2024-03-06',4,202401,7,205862,7051.23),(172600,'2024-03-14',1,202401,7,205864,9600.00),(172650,'2024-04-01',4,202401,11,207470,7.93),(172704,'2024-03-05',1,201912,8,205866,7338.00),(172704,'2024-03-05',4,201911,8,205866,10336.00),(172704,'2024-03-05',4,201912,8,205866,8338.00),(172704,'2024-03-05',7,201911,8,205866,11988.00),(172708,'2024-04-01',26,202005,11,207473,12.96),(172708,'2024-04-01',50,202401,11,207473,26.97),(172710,'2024-04-01',50,202401,11,207474,7.59),(172712,'2024-04-01',4,202401,11,207475,32.41),(172724,'2024-04-01',12,202107,11,207479,10.88),(172734,'2024-03-26',1,202401,7,205869,14948.77),(172734,'2024-03-26',4,202401,7,205869,151.23),(172800,'2024-03-11',1,202401,7,205871,9200.00),(173000,'2024-04-01',12,202302,11,207484,7.59),(173100,'2024-04-01',50,202401,11,207485,15.79),(173300,'2024-04-01',12,201906,11,207487,32.41),(173400,'2024-03-18',1,202401,7,205873,9600.00),(173550,'2024-04-01',50,202401,11,207489,34.15),(174000,'2024-04-01',50,202401,11,207492,24.25),(174100,'2024-04-01',50,202401,11,207493,7.59),(176000,'2024-04-01',50,202401,11,207494,35.13),(176100,'2024-04-01',26,202007,11,207495,26.97),(176200,'2024-04-01',50,202401,11,207496,35.13),(176500,'2024-03-11',1,202401,7,205878,9200.00),(176800,'2024-04-01',1,202401,11,207498,6.61),(176900,'2024-04-01',1,202401,11,207499,35.13),(177100,'2024-04-01',4,202401,11,207501,6.61),(177300,'2024-04-01',1,202401,11,207502,24.97),(177700,'2024-03-18',1,202309,8,205884,4484.63),(177700,'2024-03-18',1,202310,8,205884,4484.63),(177700,'2024-03-18',1,202311,8,205884,4484.63),(177700,'2024-03-18',1,202312,8,205884,4484.63),(177700,'2024-03-18',1,202401,8,205884,14948.77),(177700,'2024-03-18',4,202309,8,205884,2157.34),(177700,'2024-03-18',4,202401,8,205884,14955.37),(177700,'2024-04-01',50,202401,11,207504,35.13),(177900,'2024-04-01',4,202401,11,207506,21.53),(178000,'2024-03-07',1,202401,7,205886,6800.00),(178400,'2024-04-01',1,202401,11,207508,35.13),(178500,'2024-03-07',1,202401,7,205888,14948.77),(178500,'2024-03-07',4,202401,7,205888,29751.23),(178600,'2024-03-08',1,202401,7,205889,21.75),(178900,'2024-03-07',1,202401,7,205890,14948.77),(178900,'2024-03-07',4,202401,7,205890,1651.23),(179000,'2024-04-01',4,202401,11,207514,2.49),(179100,'2024-04-01',4,202401,11,207515,5.21),(179260,'2024-04-01',1,202401,11,207517,7.59),(179300,'2024-03-06',1,202401,7,205891,14948.77),(179300,'2024-03-06',4,202401,7,205891,1651.23),(179400,'2024-03-06',1,202305,1,203921,4484.63),(179400,'2024-03-06',1,202306,1,203921,4484.63),(179400,'2024-03-06',1,202307,1,203921,4484.63),(179400,'2024-03-06',1,202308,1,203921,4484.63),(179400,'2024-03-06',1,202309,1,203921,4484.63),(179400,'2024-03-06',1,202310,1,203921,4484.63),(179400,'2024-03-06',1,202311,1,203921,128.08),(179400,'2024-03-06',1,202401,7,205892,14948.77),(179400,'2024-03-06',4,202401,1,203921,5520.17),(179400,'2024-03-06',4,202401,7,205892,10051.23),(179400,'2024-03-06',50,202401,1,203921,43.97),(179450,'2024-04-01',4,202401,11,207519,24.25),(179600,'2024-03-15',1,202401,7,205893,5900.00),(180000,'2024-03-21',1,202401,7,205896,12000.00),(180100,'2024-04-01',50,202401,11,207525,17.70),(180400,'2024-04-01',12,202206,11,207527,24.94),(180400,'2024-04-01',50,202401,11,207527,16.15),(180405,'2024-04-01',50,202401,11,207530,35.13),(180406,'2024-04-01',50,202401,11,207531,16.09),(180408,'2024-04-01',50,202401,11,207532,35.13),(180410,'2024-04-01',1,202401,11,207533,35.13),(180416,'2024-04-01',4,202401,11,207534,16.09),(180418,'2024-04-01',50,202401,11,207535,35.13),(180424,'2024-04-01',50,202401,11,207536,35.13),(180430,'2024-04-01',4,202401,11,207538,13.37),(180600,'2024-03-20',1,202310,8,205900,4484.63),(180600,'2024-03-20',1,202311,8,205900,3611.23),(180600,'2024-03-20',1,202401,8,205900,14948.77),(180600,'2024-03-20',4,202401,8,205900,16955.37),(180600,'2024-04-01',50,202401,11,207540,35.13),(182800,'2024-04-01',28,201412,11,207543,34.15),(183100,'2024-03-27',1,202401,7,205905,10100.00),(183300,'2024-04-01',1,202401,11,207546,35.13),(183500,'2024-04-01',7,202011,11,207547,16.09),(183720,'2024-04-01',4,202401,11,207551,10.65),(183740,'2024-03-13',1,202401,7,205908,12000.00),(183760,'2024-04-01',4,202401,11,207553,32.41),(183900,'2024-04-01',50,202401,11,207554,35.13),(184000,'2024-04-01',50,202401,11,207555,35.13),(184100,'2024-03-19',1,202109,1,204754,3668.70),(184100,'2024-03-19',1,202110,1,204754,3668.70),(184100,'2024-03-19',1,202111,1,204754,3668.70),(184100,'2024-03-19',1,202112,1,204754,3668.70),(184100,'2024-03-19',1,202201,1,204754,3668.70),(184100,'2024-03-19',1,202202,1,204754,3668.70),(184100,'2024-03-19',1,202203,1,204754,3668.70),(184100,'2024-03-19',1,202204,1,204754,3668.70),(184100,'2024-03-19',1,202205,1,204754,3668.70),(184100,'2024-03-19',1,202206,1,204754,3668.70),(184100,'2024-03-19',1,202207,1,204754,3668.70),(184100,'2024-03-19',1,202208,1,204754,3668.70),(184100,'2024-03-19',1,202209,1,204754,3968.70),(184100,'2024-03-19',1,202210,1,204754,3968.70),(184100,'2024-03-19',1,202211,1,204754,3968.70),(184100,'2024-03-19',1,202212,1,204754,3968.70),(184100,'2024-03-19',1,202301,1,204754,4484.63),(184100,'2024-03-19',1,202302,1,204754,4484.63),(184100,'2024-03-19',1,202303,1,204754,4484.63),(184100,'2024-03-19',1,202304,1,204754,4484.63),(184100,'2024-03-19',1,202305,1,204754,4484.63),(184100,'2024-03-19',1,202306,1,204754,4484.63),(184100,'2024-03-19',1,202307,1,204754,4484.63),(184100,'2024-03-19',1,202308,1,204754,4484.63),(184100,'2024-03-19',1,202309,1,204754,4484.63),(184100,'2024-03-19',1,202310,1,204754,4484.63),(184100,'2024-03-19',1,202311,1,204754,4484.63),(184100,'2024-03-19',1,202312,1,204754,4484.63),(184100,'2024-03-19',1,202401,1,204754,14948.77),(184100,'2024-03-19',4,202109,1,204754,6614.40),(184100,'2024-03-19',4,202110,1,204754,6614.40),(184100,'2024-03-19',4,202111,1,204754,6614.40),(184100,'2024-03-19',4,202112,1,204754,6614.40),(184100,'2024-03-19',4,202201,1,204754,6614.40),(184100,'2024-03-19',4,202202,1,204754,6614.40),(184100,'2024-03-19',4,202203,1,204754,6614.40),(184100,'2024-03-19',4,202204,1,204754,6614.40),(184100,'2024-03-19',4,202205,1,204754,6614.40),(184100,'2024-03-19',4,202206,1,204754,6614.40),(184100,'2024-03-19',4,202207,1,204754,6614.40),(184100,'2024-03-19',4,202208,1,204754,6614.40),(184100,'2024-03-19',4,202209,1,204754,6614.40),(184100,'2024-03-19',4,202210,1,204754,6614.40),(184100,'2024-03-19',4,202211,1,204754,6614.40),(184100,'2024-03-19',4,202212,1,204754,6614.40),(184100,'2024-03-19',4,202301,1,204754,7474.24),(184100,'2024-03-19',4,202302,1,204754,7474.24),(184100,'2024-03-19',4,202303,1,204754,7474.24),(184100,'2024-03-19',4,202304,1,204754,7474.24),(184100,'2024-03-19',4,202305,1,204754,7474.24),(184100,'2024-03-19',4,202306,1,204754,7474.24),(184100,'2024-03-19',4,202307,1,204754,7474.24),(184100,'2024-03-19',4,202308,1,204754,7474.24),(184100,'2024-03-19',4,202309,1,204754,2756.78),(184100,'2024-03-19',4,202401,1,204754,24914.24),(184100,'2024-03-19',50,202401,1,204754,41.13),(184250,'2024-04-01',50,202401,11,207557,35.13),(184400,'2024-04-01',4,202401,11,207559,16.09),(184960,'2024-04-01',50,202401,11,207563,35.13),(185000,'2024-04-01',4,202401,11,207564,7.59),(185100,'2024-04-01',50,202401,11,207565,35.13),(185200,'2024-04-01',7,202009,11,207566,2.84),(185200,'2024-04-01',50,202401,11,207566,26.85),(185300,'2024-03-11',1,202401,7,205913,10600.00),(185400,'2024-04-01',50,202401,11,207567,35.13),(185450,'2024-04-01',7,202011,11,207568,2.84),(185450,'2024-04-01',50,202401,11,207568,26.85),(185500,'2024-04-01',50,202401,11,207569,35.13),(185650,'2024-04-01',1,202401,16,210304,14948.77),(185650,'2024-04-01',4,202401,11,207571,10.65),(185650,'2024-04-01',4,202401,16,210304,35940.58),(185700,'2024-03-06',1,202401,7,205914,14948.77),(185700,'2024-03-06',4,202401,7,205914,6351.23),(185800,'2024-04-01',4,202401,11,207573,29.69),(185900,'2024-04-01',4,202401,11,207574,16.77),(186000,'2024-03-18',1,202311,8,205915,4484.63),(186000,'2024-03-18',1,202312,8,205915,4484.63),(186000,'2024-03-18',1,202401,8,205915,14948.77),(186000,'2024-03-18',4,202311,8,205915,12115.37),(186000,'2024-03-18',4,202312,8,205915,1411.23),(186000,'2024-03-18',4,202401,8,205915,42555.37),(186000,'2024-04-01',50,202401,11,207575,2.49),(186500,'2024-03-15',1,202401,1,204572,3300.00),(186500,'2024-03-15',1,202401,7,205919,11648.77),(186500,'2024-03-15',4,202401,7,205919,46351.23),(186600,'2024-04-01',50,202401,11,207579,35.13),(186650,'2024-04-01',50,202401,11,207580,35.13),(187100,'2024-04-01',4,202401,11,207585,11.68),(187100,'2024-04-01',50,202401,11,207585,12.57),(187200,'2024-04-01',1,202401,11,207586,18.81),(187300,'2024-04-01',50,202401,11,207587,35.13),(187330,'2024-04-01',1,202401,11,207588,35.13),(187400,'2024-03-21',1,202401,7,205923,12000.00),(187500,'2024-04-01',50,202401,11,207590,13.37),(187700,'2024-04-01',4,202401,11,207591,13.37),(187900,'2024-04-01',1,202401,11,207595,35.13),(188000,'2024-04-01',4,202401,11,207596,29.69),(188100,'2024-04-01',4,202401,11,207597,35.13),(188200,'2024-04-01',50,202401,11,207598,7.59),(188240,'2024-04-01',7,202010,11,207600,13.37),(188300,'2024-03-19',4,202401,8,205927,52900.00),(188500,'2024-04-01',50,202401,11,207602,26.97),(188600,'2024-03-20',4,202401,7,205929,85.00),(188700,'2024-04-01',50,202401,11,207604,15.79),(189500,'2024-03-18',1,202311,8,205932,4484.63),(189500,'2024-03-18',4,202310,8,205932,98.33),(189500,'2024-03-18',4,202311,8,205932,25417.04),(189800,'2024-03-26',1,202401,7,205934,10600.00),(189900,'2024-03-14',1,202212,1,204489,3968.70),(189900,'2024-03-14',1,202301,1,204489,4484.63),(189900,'2024-03-14',1,202302,1,204489,4484.63),(189900,'2024-03-14',1,202303,7,205935,4484.63),(189900,'2024-03-14',1,202304,7,205935,4484.63),(189900,'2024-03-14',1,202305,7,205935,4484.63),(189900,'2024-03-14',1,202306,7,205935,4484.63),(189900,'2024-03-14',1,202307,7,205935,4484.63),(189900,'2024-03-14',1,202308,7,205935,4484.63),(189900,'2024-03-14',1,202309,7,205935,4484.63),(189900,'2024-03-14',1,202310,7,205935,4484.63),(189900,'2024-03-14',1,202311,7,205935,4484.63),(189900,'2024-03-14',1,202312,7,205935,4484.63),(189900,'2024-03-14',1,202401,7,205935,14948.77),(189900,'2024-03-14',4,202212,1,204489,812.39),(189900,'2024-03-14',4,202301,1,204489,934.28),(189900,'2024-03-14',4,202302,1,204489,3815.37),(189900,'2024-03-14',4,202302,7,205935,856.03),(189900,'2024-03-14',4,202303,7,205935,463.53),(189900,'2024-03-14',4,202401,7,205935,4671.42),(189900,'2024-03-14',50,202401,7,205935,13.95),(189950,'2024-03-14',1,202401,7,205936,14948.77),(189950,'2024-03-14',4,202401,7,205936,7751.23),(190000,'2024-04-01',50,202401,11,207612,18.81),(190050,'2024-04-01',50,202401,11,207613,35.13),(190100,'2024-03-15',1,202401,7,205937,14948.77),(190100,'2024-03-15',4,202401,7,205937,41751.23),(190200,'2024-04-01',4,202401,11,207614,35.13),(190250,'2024-03-11',1,202401,8,205938,14948.77),(190250,'2024-03-11',4,202401,8,205938,5051.23),(190300,'2024-04-01',1,202401,11,207615,35.13),(190350,'2024-04-01',1,202401,11,207616,16.77),(190400,'2024-04-01',50,202401,11,207617,35.13),(190500,'2024-03-06',1,202401,7,205939,14948.77),(190500,'2024-03-06',4,202401,7,205939,6951.23),(190700,'2024-04-01',4,202401,11,207619,20.00),(190700,'2024-04-01',50,202401,11,207619,9.69),(190800,'2024-03-08',1,202401,7,205940,1000.00),(191000,'2024-04-01',1,202401,11,207621,34.15),(191100,'2024-04-01',4,202401,11,207622,25.95),(191200,'2024-03-11',1,202311,8,205942,4484.63),(191200,'2024-03-11',1,202312,8,205942,4484.63),(191200,'2024-03-11',1,202401,8,205942,14948.77),(191200,'2024-03-11',4,202311,8,205942,2610.61),(191200,'2024-03-11',4,202401,8,205942,23471.36),(191200,'2024-04-01',4,202401,11,207623,13.37),(191400,'2024-04-01',4,202401,11,207624,42.65),(192050,'2024-04-01',50,202401,11,207626,35.13),(192400,'2024-04-01',50,202401,11,207628,35.13),(192500,'2024-04-01',26,201906,11,207629,21.53),(192600,'2024-04-01',50,202401,11,207630,35.13),(192650,'2024-04-01',4,202401,11,207631,21.53),(192700,'2024-04-01',4,202401,11,207632,18.81),(192900,'2024-04-01',26,202007,11,207633,2.84),(192900,'2024-04-01',50,202401,11,207633,26.85),(193200,'2024-04-01',7,202011,11,207635,25.95),(193300,'2024-04-01',7,202010,11,207636,32.41),(193500,'2024-04-01',4,202401,11,207637,26.97),(193700,'2024-04-01',50,202401,11,207639,35.13),(193850,'2024-04-01',4,202401,11,207640,2.49),(193950,'2024-03-06',7,201806,8,205948,16000.00),(193950,'2024-04-01',7,202011,11,207641,2.84),(193950,'2024-04-01',50,202401,11,207641,26.85),(194000,'2024-04-01',50,202401,11,207642,35.13),(194320,'2024-04-01',7,202010,11,207645,12.44),(194320,'2024-04-01',50,202401,11,207645,12.53),(194330,'2024-04-01',50,202401,11,207646,35.13),(194350,'2024-04-01',4,202401,11,207647,35.13),(194700,'2024-04-01',12,202212,11,207649,31.77),(194900,'2024-03-07',1,202401,7,205950,6800.00),(194912,'2024-04-01',50,202401,11,207653,7.59),(194914,'2024-04-01',4,202401,11,207654,7.59),(194918,'2024-04-01',50,202401,11,207655,2.49),(194922,'2024-04-01',50,202401,11,207656,35.13),(194924,'2024-04-01',50,202401,11,207657,39.93),(194926,'2024-04-01',50,202401,11,207658,35.13),(194927,'2024-04-01',4,202401,11,207659,35.13),(194928,'2024-03-11',1,202401,7,205953,13200.00),(194930,'2024-03-26',1,202401,8,205954,14948.77),(194930,'2024-03-26',4,202401,8,205954,1651.23),(194933,'2024-04-01',4,202401,11,207662,6.61),(194934,'2024-04-01',50,202401,11,207663,35.13),(194936,'2024-04-01',50,202401,11,207664,35.13),(194938,'2024-04-01',4,202401,11,207666,24.25),(194943,'2024-03-08',1,202401,7,205957,14948.77),(194943,'2024-03-08',4,202401,7,205957,21051.23),(194944,'2024-04-01',4,202401,11,207668,32.41),(194946,'2024-04-01',4,202401,11,207669,24.25),(194948,'2024-04-01',4,202401,11,207670,35.13),(194950,'2024-03-07',1,202308,7,205958,4484.63),(194950,'2024-03-07',1,202309,7,205958,4484.63),(194950,'2024-03-07',1,202310,7,205958,4484.63),(194950,'2024-03-07',1,202311,7,205958,4484.63),(194950,'2024-03-07',1,202312,7,205958,4484.63),(194950,'2024-03-07',1,202401,7,205958,14948.77),(194950,'2024-03-07',4,202308,7,205958,4192.20),(194950,'2024-03-07',4,202309,7,205958,5138.54),(194950,'2024-03-07',4,202310,7,205958,2091.97),(194950,'2024-03-07',4,202401,7,205958,1557.14),(194950,'2024-03-07',50,202401,7,205958,48.23),(194952,'2024-03-18',1,202401,1,204638,14948.77),(194952,'2024-03-18',4,202401,1,204638,24651.23),(194954,'2024-03-04',1,202311,8,205959,4484.63),(194954,'2024-03-04',1,202312,8,205959,4484.63),(194954,'2024-03-04',1,202401,8,205959,14948.77),(194954,'2024-03-04',4,202311,8,205959,996.31),(194954,'2024-03-04',4,202401,8,205959,25085.66),(194956,'2024-04-01',12,202107,11,207672,8.88),(194956,'2024-04-01',50,202401,11,207672,7.90),(194960,'2024-04-01',50,202401,11,207674,7.59),(194962,'2024-04-01',50,202401,11,207675,35.13),(194964,'2024-04-01',50,202401,11,207676,24.25),(194968,'2024-04-01',4,202401,11,207678,26.97),(195020,'2024-04-01',4,202401,11,207681,34.15),(195060,'2024-04-01',1,202401,11,207683,35.13),(195100,'2024-04-01',4,202401,11,207684,16.77),(195400,'2024-04-01',4,202401,11,207688,2.84),(195400,'2024-04-01',50,202401,11,207688,26.85),(195500,'2024-04-01',50,202401,11,207689,5.21),(195520,'2024-03-18',1,202401,7,205966,14948.77),(195520,'2024-03-18',4,202401,7,205966,6151.23),(195530,'2024-04-01',4,202401,11,207691,16.09),(195540,'2024-03-08',1,202307,8,205967,4484.63),(195540,'2024-03-08',1,202308,8,205967,4484.63),(195540,'2024-03-08',1,202309,8,205967,4484.63),(195540,'2024-03-08',1,202310,8,205967,4484.63),(195540,'2024-03-08',1,202311,8,205967,4484.63),(195540,'2024-03-08',1,202312,8,205967,4484.63),(195540,'2024-03-08',1,202401,8,205967,7814.14),(195540,'2024-03-08',4,202307,8,205967,7007.10),(195540,'2024-03-08',4,202308,8,205967,7007.10),(195540,'2024-03-08',4,202309,8,205967,1263.88),(195540,'2024-04-01',4,202401,11,207692,17.68),(195540,'2024-04-01',50,202401,11,207692,8.27),(195600,'2024-04-01',50,202401,11,207693,35.13),(195700,'2024-04-01',4,202401,11,207694,35.13),(195720,'2024-04-01',4,202401,11,207696,16.77),(195800,'2024-04-01',1,202401,11,207698,34.15),(195900,'2024-04-01',4,202401,11,207699,32.41),(196015,'2024-04-01',7,202010,11,207701,16.09),(196020,'2024-04-01',4,202401,11,207702,35.13),(196025,'2024-04-01',1,202401,11,207703,32.41),(196030,'2024-04-01',50,202401,11,207704,35.13),(196035,'2024-04-01',4,202401,11,207705,21.53),(196050,'2024-03-15',1,202401,7,205969,14948.77),(196050,'2024-03-15',4,202401,7,205969,3851.23),(196210,'2024-03-26',1,202401,7,205970,14948.77),(196210,'2024-03-26',4,202401,7,205970,551.23),(196220,'2024-04-01',4,202401,11,207710,29.69),(196230,'2024-04-01',50,202401,11,207711,16.77),(196240,'2024-04-01',7,202010,11,207712,13.37),(196245,'2024-04-01',4,202401,11,207713,35.13),(196250,'2024-03-11',1,202401,7,205971,14948.77),(196250,'2024-03-11',4,202401,7,205971,4751.23),(196400,'2024-04-01',50,202401,11,207715,25.95),(196430,'2024-04-01',50,202401,11,207717,35.13),(196440,'2024-04-01',50,202401,11,207718,35.13),(196500,'2024-04-01',50,202401,11,207719,35.13),(196600,'2024-04-01',50,202401,11,207720,35.13),(196650,'2024-04-01',50,202401,11,207721,35.13),(196700,'2024-04-01',50,202401,11,207722,16.09),(196750,'2024-04-01',4,202401,11,207723,35.13),(196800,'2024-04-01',1,202401,11,207724,35.13),(197100,'2024-04-01',4,202401,11,207725,11.68),(197100,'2024-04-01',50,202401,11,207725,12.57),(197130,'2024-04-01',4,202401,11,207726,7.93),(197160,'2024-04-01',4,202401,11,207727,43.33),(197500,'2024-04-01',50,202401,11,207731,35.13),(197600,'2024-03-26',1,202311,1,204966,4484.63),(197600,'2024-03-26',1,202312,1,204966,4484.63),(197600,'2024-03-26',1,202401,1,204966,14948.77),(197600,'2024-03-26',4,202311,1,204966,10426.60),(197600,'2024-03-26',4,202401,1,204966,42042.78),(197600,'2024-03-26',50,202401,1,204966,12.59),(197620,'2024-04-01',4,202401,11,207733,5.21),(197650,'2024-04-01',50,202401,11,207734,35.13),(197670,'2024-04-01',50,202401,11,207736,35.13),(197720,'2024-04-01',1,202401,11,207738,35.13),(197760,'2024-03-06',1,202310,7,205974,4484.63),(197760,'2024-03-06',1,202311,7,205974,4484.63),(197760,'2024-03-06',1,202312,7,205974,4484.63),(197760,'2024-03-06',1,202401,7,205974,14948.77),(197760,'2024-03-06',4,202310,7,205974,24602.78),(197760,'2024-03-06',4,202311,7,205974,13539.19),(197760,'2024-03-06',4,202401,7,205974,31142.80),(197760,'2024-03-06',50,202401,7,205974,12.57),(197850,'2024-04-01',4,202401,11,207740,18.81),(197860,'2024-04-01',4,202401,11,207741,12.44),(197860,'2024-04-01',50,202401,11,207741,12.53),(198000,'2024-04-01',4,202401,11,207742,6.61),(198100,'2024-04-01',26,202006,11,207743,10.36),(198100,'2024-04-01',50,202401,11,207743,26.85),(198300,'2024-04-01',4,202401,11,207744,16.09),(198360,'2024-04-01',4,202401,11,207745,35.17),(198600,'2024-04-01',7,202011,11,207747,5.21),(198630,'2024-04-01',50,202401,11,207748,35.13),(198700,'2024-04-01',4,202401,11,207750,5.21),(198705,'2024-04-01',50,202401,11,207753,13.37),(198706,'2024-04-01',81,202107,11,207754,15.89),(198710,'2024-04-01',4,202401,11,207755,7.93),(198712,'2024-04-01',1,202401,11,207756,7.59),(198716,'2024-04-01',7,202010,11,207758,17.68),(198716,'2024-04-01',50,202401,11,207758,8.27),(198718,'2024-04-01',50,202401,11,207759,35.13),(198720,'2024-04-01',50,202401,11,207760,35.13),(198722,'2024-04-01',50,202401,11,207761,35.13),(198724,'2024-04-01',1,202401,11,207762,16.77),(198732,'2024-04-01',50,202401,11,207764,35.13),(198734,'2024-04-01',50,202401,11,207765,8.48),(198736,'2024-04-01',4,202401,11,207766,18.81),(198737,'2024-04-01',4,202401,11,207767,9980.05),(198738,'2024-03-14',1,202401,7,205981,10100.00),(198742,'2024-03-13',1,202401,1,204409,14948.77),(198742,'2024-03-13',4,202401,1,204409,36951.23),(198744,'2024-04-01',50,202401,11,207768,10.65),(198746,'2024-04-01',7,202009,11,207769,10.65),(198748,'2024-03-15',1,202306,1,204554,4484.63),(198748,'2024-03-15',1,202307,1,204554,4484.63),(198748,'2024-03-15',1,202308,1,204554,4484.63),(198748,'2024-03-15',1,202309,1,204554,4484.63),(198748,'2024-03-15',1,202310,1,204554,4484.63),(198748,'2024-03-15',1,202311,1,204554,4484.63),(198748,'2024-03-15',1,202312,1,204554,4484.63),(198748,'2024-03-15',1,202401,1,204554,14948.77),(198748,'2024-03-15',4,202306,1,204554,18374.22),(198748,'2024-03-15',4,202307,1,204554,19926.25),(198748,'2024-03-15',4,202308,1,204554,23045.64),(198748,'2024-03-15',4,202309,1,204554,21470.80),(198748,'2024-03-15',4,202310,1,204554,15259.94),(198748,'2024-03-15',4,202311,1,204554,16626.60),(198748,'2024-03-15',4,202401,1,204554,42042.78),(198748,'2024-03-15',50,202401,1,204554,12.59),(198758,'2024-04-01',50,202401,11,207771,35.13),(198760,'2024-04-01',4,202401,11,207772,21.53),(199000,'2024-04-01',7,202007,11,207773,17.68),(199000,'2024-04-01',50,202401,11,207773,8.27),(199060,'2024-03-07',1,202401,7,205983,6820.00),(199100,'2024-04-01',4,202401,11,207775,48.09),(241750,'2024-04-01',50,202401,11,207777,35.13),(2186010,'2024-04-01',1,202310,16,210306,14948.77),(2186010,'2024-04-01',1,202311,16,210306,14948.77),(2186010,'2024-04-01',1,202312,16,210306,14948.77),(2186010,'2024-04-01',1,202401,16,210306,14948.77),(2186010,'2024-04-01',2,202310,16,210306,6268.11),(2186010,'2024-04-01',2,202311,16,210306,6268.11),(2186010,'2024-04-01',2,202312,16,210306,6268.11),(2186010,'2024-04-01',2,202401,16,210306,6268.11),(2186010,'2024-04-01',4,202310,16,210306,249142.40),(2186010,'2024-04-01',4,202311,16,210306,249142.40),(2186010,'2024-04-01',4,202312,16,210306,249142.40),(2186010,'2024-04-01',4,202401,16,210306,249142.40),(2186010,'2024-04-01',5,202309,16,210306,27783.92),(2186010,'2024-04-01',5,202310,16,210306,107740.72),(2186010,'2024-04-01',5,202311,16,210306,107740.72),(2186010,'2024-04-01',5,202312,16,210306,107740.72),(2186010,'2024-04-01',5,202401,16,210306,107756.80),(2186030,'2024-04-01',50,202401,11,207779,35.13),(2186040,'2024-04-01',50,202401,11,207780,35.13),(2186050,'2024-03-12',1,202401,7,205984,12000.00),(2186070,'2024-04-01',50,202401,11,207782,35.13),(2186080,'2024-04-01',50,202401,11,207783,35.13),(2186090,'2024-04-01',50,202401,11,207784,35.13),(2186110,'2024-04-01',50,202401,11,207786,35.13),(2186120,'2024-04-01',50,202401,11,207787,35.13),(2186130,'2024-04-01',50,202401,11,207788,35.13),(2186150,'2024-04-01',50,202401,11,207790,35.13),(2186170,'2024-04-01',50,202401,11,207792,35.13),(2186180,'2024-04-01',50,202401,11,207793,35.13),(2186190,'2024-04-01',50,202401,11,207794,35.13),(2186195,'2024-03-11',1,202401,7,205986,12000.00),(2186200,'2024-04-01',50,202401,11,207796,35.13),(2186210,'2024-04-01',1,202401,11,207797,35.13),(2186220,'2024-04-01',50,202401,11,207798,35.13),(2186260,'2024-04-01',50,202401,11,207801,35.13),(2186270,'2024-04-01',1,202401,11,207802,35.13),(2186280,'2024-04-01',50,202401,11,207803,35.13),(2186290,'2024-03-20',1,202401,7,205988,12000.00),(2186310,'2024-04-01',50,202401,11,207806,35.13),(2186320,'2024-04-01',4,202401,11,207807,35.13),(2186330,'2024-04-01',50,202401,11,207808,35.13),(2186340,'2024-04-01',50,202401,11,207809,35.13),(2186360,'2024-04-01',4,202401,11,207811,35.13),(2186365,'2024-03-06',1,202401,7,205990,14948.77),(2186365,'2024-03-06',4,202401,7,205990,9051.23),(2186370,'2024-03-06',1,202401,7,205991,12000.00),(2186380,'2024-04-01',1,202401,11,207814,35.13),(2186390,'2024-04-01',50,202401,11,207815,35.13),(2186400,'2024-04-01',1,202401,11,207816,35.13),(2186420,'2024-04-01',50,202401,11,207818,35.13),(2186430,'2024-03-18',1,202401,7,205992,12000.00),(2186440,'2024-04-01',50,202401,11,207820,35.13),(2186450,'2024-04-01',4,202401,11,207821,35.13),(2186451,'2024-04-01',4,202401,11,207822,35.13),(2186455,'2024-04-01',1,202401,11,207823,35.13),(2186460,'2024-03-18',1,202401,7,205993,14948.77),(2186460,'2024-03-18',4,202401,7,205993,9051.23),(2186470,'2024-04-01',1,202401,11,207825,35.13),(2186490,'2024-04-01',50,202401,11,207827,35.13),(2186500,'2024-03-05',1,202401,7,205994,14948.77),(2186500,'2024-03-05',4,202401,7,205994,9051.23),(2186510,'2024-04-01',50,202401,11,207829,35.13),(2186520,'2024-04-01',50,202401,11,207830,35.13),(2186530,'2024-04-01',50,202401,11,207831,35.13),(2186540,'2024-04-01',1,202401,11,207832,35.13),(2186550,'2024-04-01',50,202401,11,207833,35.13),(2186580,'2024-03-05',1,202401,1,203798,10000.00),(2186580,'2024-03-05',1,202401,7,205997,4948.77),(2186580,'2024-03-05',4,202401,7,205997,7051.23),(2186590,'2024-04-01',50,202401,11,207837,35.13),(2186620,'2024-04-01',50,202401,11,207839,35.13),(2186630,'2024-04-01',50,202401,11,207840,35.13),(2186640,'2024-04-01',1,202401,11,207841,35.13),(2186660,'2024-04-01',50,202401,11,207843,35.13),(2186670,'2024-04-01',50,202401,11,207844,35.13),(2186680,'2024-03-06',1,202401,7,205999,12000.00),(2186700,'2024-04-01',50,202401,11,207847,35.13),(2186710,'2024-04-01',50,202401,11,207848,35.13),(2186720,'2024-04-01',50,202401,11,207849,35.13),(2186730,'2024-04-01',50,202401,11,207850,35.13),(2186770,'2024-04-01',50,202401,11,207852,35.13),(2186780,'2024-04-01',50,202401,11,207853,35.13),(2186800,'2024-03-14',1,202401,7,206000,14948.77),(2186800,'2024-03-14',4,202401,7,206000,21051.23),(2186820,'2024-04-01',50,202401,11,207857,35.13),(2186840,'2024-04-01',1,202401,11,207859,35.13),(2188000,'2024-04-01',1,202401,11,207861,35.13),(2189000,'2024-04-01',50,202401,11,207862,35.13),(2191000,'2024-04-01',50,202401,11,207864,35.13),(2192000,'2024-04-01',50,202401,11,207865,35.13),(2194000,'2024-04-01',1,202401,11,207867,35.13),(2195000,'2024-04-01',4,202401,11,207868,35.13),(2196000,'2024-04-01',50,202401,11,207869,35.13),(2196195,'2024-04-01',50,202401,11,207870,35.13),(2196600,'2024-03-19',1,202401,9,206003,11900.00),(2200000,'2024-04-01',1,202401,11,207877,35.13),(2201500,'2024-04-01',1,202401,11,207879,35.13),(2202000,'2024-04-01',50,202401,11,207880,35.13),(2203000,'2024-04-01',50,202401,11,207881,35.13),(2204000,'2024-04-01',50,202401,11,207882,35.13),(2205200,'2024-04-01',50,202401,11,207884,35.13),(2205400,'2024-04-01',50,202401,11,207885,35.13),(2205600,'2024-04-01',50,202401,11,207886,35.13),(2206000,'2024-03-18',1,202401,7,206008,12000.00),(2207000,'2024-04-01',50,202401,11,207888,35.13),(2209000,'2024-04-01',50,202401,11,207890,35.13),(2209500,'2024-04-01',1,202401,11,207891,35.13),(2211000,'2024-04-01',1,202401,11,207893,35.13),(2212000,'2024-04-01',50,202401,11,207895,35.13),(2214000,'2024-04-01',1,202401,11,207896,35.13),(2214500,'2024-04-01',50,202401,11,207897,35.13),(2215000,'2024-04-01',50,202401,11,207898,35.13),(2216000,'2024-04-01',50,202401,11,207899,35.13),(2218000,'2024-03-15',1,202401,7,206011,12000.00),(2219000,'2024-04-01',1,202401,11,207903,35.13),(2220000,'2024-04-01',1,202401,11,207904,35.13),(2221000,'2024-04-01',50,202401,11,207905,35.13),(2222000,'2024-04-01',12,202111,11,207906,1.80),(2223000,'2024-04-01',50,202401,11,207907,35.13),(2224000,'2024-04-01',50,202401,11,207908,35.13),(2226000,'2024-04-01',50,202401,11,207910,35.13),(2229000,'2024-04-01',50,202401,11,207913,35.13),(2230300,'2024-03-12',1,202401,7,206013,12000.00),(2231500,'2024-04-01',12,202112,11,207918,35.13),(2232600,'2024-03-04',1,202401,7,206014,14948.77),(2232600,'2024-03-04',4,202401,7,206014,9051.23),(2233000,'2024-04-01',1,202401,11,207921,35.13),(2233500,'2024-04-01',50,202401,11,207922,35.13),(2234000,'2024-04-01',50,202401,11,207923,35.13),(2235000,'2024-03-11',1,202301,8,206015,4484.63),(2235000,'2024-03-11',1,202302,8,206015,4484.63),(2235000,'2024-03-11',1,202303,8,206015,4484.63),(2235000,'2024-03-11',1,202304,8,206015,4484.63),(2235000,'2024-03-11',1,202305,8,206015,4484.63),(2235000,'2024-03-11',1,202306,8,206015,4484.63),(2235000,'2024-03-11',1,202307,8,206015,4484.63),(2235000,'2024-03-11',1,202308,8,206015,4484.63),(2235000,'2024-03-11',1,202309,8,206015,4329.04),(2235000,'2024-03-11',4,202301,8,206015,7474.24),(2235000,'2024-03-11',4,202302,8,206015,7474.24),(2235000,'2024-03-11',4,202303,8,206015,7474.24),(2235000,'2024-03-11',4,202304,8,206015,7474.24),(2235000,'2024-03-11',4,202305,8,206015,7474.24),(2235000,'2024-03-11',4,202306,8,206015,7474.24),(2235000,'2024-03-11',4,202307,8,206015,7474.24),(2235000,'2024-03-11',4,202308,8,206015,7474.24),(2235000,'2024-04-01',50,202401,11,207924,35.13),(2236000,'2024-04-01',4,202401,11,207925,35.13),(2237000,'2024-04-01',50,202401,11,207926,35.13),(2238000,'2024-04-01',50,202401,11,207927,35.13),(2240000,'2024-04-01',4,202401,11,207929,35.13),(2241000,'2024-04-01',50,202401,11,207930,35.13),(2242000,'2024-04-01',50,202401,11,207931,35.13),(2243000,'2024-04-01',50,202401,11,207932,35.13),(2245000,'2024-04-01',50,202401,11,207934,35.13),(2248000,'2024-04-01',4,202401,11,207937,35.13),(2250000,'2024-04-01',50,202401,11,207939,35.13),(2251500,'2024-04-01',50,202401,11,207941,35.13),(2252000,'2024-04-01',50,202401,11,207942,35.13),(2253000,'2024-04-01',50,202401,11,207943,35.13),(2253500,'2024-04-01',50,202401,11,207944,35.13),(2254000,'2024-04-01',50,202401,11,207945,35.13),(2255000,'2024-04-01',1,202401,11,207946,35.13),(2256000,'2024-04-01',50,202401,11,207947,35.13),(2257500,'2024-04-01',50,202401,11,207949,35.13),(2260000,'2024-04-01',50,202401,11,207952,35.13),(2261000,'2024-04-01',50,202401,11,207953,35.13),(2262000,'2024-04-01',4,202401,11,207954,35.13),(2263000,'2024-04-01',50,202401,11,207955,35.13),(2263700,'2024-04-01',4,202401,11,207957,35.13),(2266000,'2024-04-01',4,202401,11,207960,35.13),(2267000,'2024-04-01',4,202401,11,207961,35.13),(2269000,'2024-04-01',50,202401,11,207963,35.13),(2269500,'2024-04-01',4,202401,11,207964,35.13),(2270000,'2024-03-06',1,202401,8,206024,12000.00),(2271000,'2024-04-01',50,202401,11,207966,35.13),(2274000,'2024-04-01',1,202401,11,207969,35.13),(2274500,'2024-04-01',50,202401,11,207970,35.13),(2276000,'2024-04-01',4,202401,11,207972,35.13),(2277000,'2024-04-01',4,202401,11,207973,35.13),(2280000,'2024-04-01',50,202401,11,207976,35.13),(2281000,'2024-04-01',50,202401,11,207977,35.13),(2285000,'2024-04-01',50,202401,11,207981,35.13),(2286000,'2024-04-01',1,202401,11,207982,35.13),(2287000,'2024-04-01',50,202401,11,207983,35.13),(2289000,'2024-04-01',50,202401,11,207984,35.13),(2290000,'2024-04-01',12,202108,11,207985,18.46),(2291000,'2024-04-01',50,202401,11,207986,35.13),(2292000,'2024-04-01',50,202401,11,207987,35.13),(2293000,'2024-03-26',1,202401,7,206028,12000.00),(2294000,'2024-04-01',50,202401,11,207989,35.13),(2295000,'2024-04-01',1,202401,11,207990,35.13),(2296000,'2024-04-01',50,202401,11,207991,35.13),(2296500,'2024-04-01',50,202401,11,207993,35.13),(2297000,'2024-04-01',50,202401,11,207994,35.13),(2298000,'2024-04-01',50,202401,11,207995,35.13),(2299000,'2024-04-01',50,202401,11,207996,35.13),(2300000,'2024-04-01',4,202401,11,207997,35.13),(2300500,'2024-03-18',1,202401,7,206029,12000.00),(2301000,'2024-03-14',1,202401,7,206030,14948.77),(2301000,'2024-03-14',4,202401,7,206030,9051.23),(2302500,'2024-04-01',1,202401,11,208001,35.13),(2306000,'2024-03-15',1,202401,7,206035,14948.77),(2306000,'2024-03-15',4,202401,7,206035,9051.23),(2307000,'2024-04-01',50,202401,11,208006,35.13),(2308000,'2024-03-08',1,202401,7,206036,12000.00),(2309000,'2024-03-06',1,202401,8,206037,12000.00),(2310000,'2024-04-01',50,202401,11,208009,35.13),(2311000,'2024-04-01',4,202401,11,208010,35.13),(2312000,'2024-04-01',1,202401,11,208011,35.13),(2314000,'2024-04-01',50,202401,11,208013,35.13),(2315000,'2024-04-01',50,202401,11,208014,35.13),(2317000,'2024-04-01',50,202401,11,208016,35.13),(2322000,'2024-04-01',50,202401,11,208021,35.13),(2323000,'2024-04-01',50,202401,11,208022,35.13),(2325000,'2024-04-01',50,202401,11,208024,35.13),(2325500,'2024-03-11',1,202306,8,206040,4484.63),(2325500,'2024-03-11',1,202307,8,206040,4484.63),(2325500,'2024-03-11',1,202308,8,206040,4484.63),(2325500,'2024-03-11',1,202309,8,206040,4484.63),(2325500,'2024-03-11',1,202310,8,206040,4484.63),(2325500,'2024-03-11',1,202311,8,206040,4484.63),(2325500,'2024-03-11',1,202312,8,206040,4484.63),(2325500,'2024-03-11',1,202401,8,206040,14948.77),(2325500,'2024-03-11',4,202306,8,206040,7474.24),(2325500,'2024-03-11',4,202307,8,206040,7474.24),(2325500,'2024-03-11',4,202308,8,206040,7474.24),(2325500,'2024-03-11',4,202309,8,206040,2280.73),(2325500,'2024-03-11',4,202401,8,206040,24914.24),(2325500,'2024-03-11',50,202401,8,206040,41.13),(2326000,'2024-04-01',50,202401,11,208026,35.13),(2327000,'2024-04-01',1,202401,11,208027,35.13),(2328000,'2024-04-01',50,202401,11,208028,35.13),(2329000,'2024-04-01',50,202401,11,208029,35.13),(2330000,'2024-04-01',50,202401,11,208030,35.13),(2330500,'2024-03-18',1,202401,7,206041,12000.00),(2331000,'2024-04-01',50,202401,11,208032,35.13),(2332000,'2024-04-01',50,202401,11,208033,35.13),(2333000,'2024-03-04',1,202305,7,206042,4484.63),(2333000,'2024-03-04',1,202306,7,206042,4484.63),(2333000,'2024-03-04',1,202307,7,206042,4484.63),(2333000,'2024-03-04',1,202308,7,206042,4484.63),(2333000,'2024-03-04',1,202309,7,206042,4484.63),(2333000,'2024-03-04',1,202310,7,206042,4484.63),(2333000,'2024-03-04',1,202311,7,206042,4484.63),(2333000,'2024-03-04',1,202312,7,206042,4484.63),(2333000,'2024-03-04',1,202401,7,206042,14948.77),(2333000,'2024-03-04',4,202305,7,206042,7474.24),(2333000,'2024-03-04',4,202306,7,206042,7474.24),(2333000,'2024-03-04',4,202307,7,206042,7474.24),(2333000,'2024-03-04',4,202308,7,206042,7474.24),(2333000,'2024-03-04',4,202309,7,206042,2321.86),(2333000,'2024-03-04',4,202401,7,206042,24914.24),(2333000,'2024-03-04',50,202401,7,206042,41.13),(2334000,'2024-04-01',50,202401,11,208035,35.13),(2334500,'2024-04-01',12,202301,11,208036,12.91),(2335000,'2024-04-01',50,202401,11,208037,35.13),(2336000,'2024-04-01',50,202401,11,208038,35.13),(2338000,'2024-04-01',50,202401,11,208040,35.13),(2338500,'2024-04-01',50,202401,11,208041,35.13),(2339000,'2024-04-01',50,202401,11,208042,35.13),(2340000,'2024-04-01',50,202401,11,208043,35.13),(2341500,'2024-04-01',50,202401,11,208044,35.13),(2343000,'2024-04-01',50,202401,11,208045,35.13),(2344000,'2024-04-01',4,202401,11,208047,35.13),(2345000,'2024-04-01',50,202401,11,208048,35.13),(2346000,'2024-04-01',50,202401,11,208049,35.13),(2347000,'2024-03-07',1,202401,8,206045,13000.00),(2347000,'2024-04-01',4,202401,11,208050,35.13),(2349500,'2024-04-01',4,202401,11,208053,35.13),(2350000,'2024-04-01',50,202401,11,208054,35.13),(2351000,'2024-04-01',4,202401,11,208055,35.13),(2352500,'2024-04-01',50,202401,11,208057,35.13),(2355000,'2024-03-14',1,202401,7,206050,14948.77),(2355000,'2024-03-14',4,202401,7,206050,9051.23),(2356000,'2024-04-01',50,202401,11,208061,35.13),(2357000,'2024-04-01',50,202401,11,208063,35.13),(2357200,'2024-04-01',50,202401,11,208064,35.13),(2357400,'2024-04-01',50,202401,11,208065,35.13),(2357600,'2024-03-14',1,202401,7,206052,12000.00),(2357800,'2024-03-14',1,202401,7,206053,12000.00),(2358000,'2024-04-01',50,202401,11,208068,35.13),(2359000,'2024-04-01',50,202401,11,208069,35.13),(2360000,'2024-04-01',50,202401,11,208070,35.13),(2361000,'2024-04-01',1,202401,11,208071,35.13),(2363000,'2024-04-01',4,202401,11,208073,35.13),(2363500,'2024-04-01',50,202401,11,208074,35.13),(2364000,'2024-04-01',4,202401,11,208075,35.13),(2365000,'2024-04-01',50,202401,11,208076,35.13),(2367000,'2024-04-01',50,202401,11,208078,35.13),(2367500,'2024-04-01',50,202401,11,208079,35.13),(2368000,'2024-04-01',50,202401,11,208080,35.13),(2371000,'2024-04-01',50,202401,11,208082,35.13),(2371500,'2024-04-01',50,202401,11,208083,35.13),(2372000,'2024-04-01',50,202401,11,208084,35.13),(2373000,'2024-04-01',50,202401,11,208085,35.13),(2374000,'2024-04-01',50,202401,11,208086,35.13),(2375000,'2024-04-01',50,202401,11,208087,35.13),(2375500,'2024-04-01',50,202401,11,208088,35.13),(2376000,'2024-04-01',50,202401,11,208089,35.13),(2378000,'2024-04-01',50,202401,11,208090,35.13),(2379000,'2024-04-01',50,202401,11,208091,35.13),(2381000,'2024-04-01',50,202401,11,208093,35.13),(2382000,'2024-04-01',50,202401,11,208094,35.13),(2384000,'2024-04-01',50,202401,11,208096,35.13),(2385500,'2024-04-01',50,202401,11,208098,35.13),(2386000,'2024-04-01',50,202401,11,208099,35.13),(2387000,'2024-04-01',50,202401,11,208100,35.13),(2388000,'2024-04-01',50,202401,11,208101,35.13),(2388500,'2024-04-01',50,202401,11,208102,35.13),(2389000,'2024-04-01',50,202401,11,208103,35.13),(2392000,'2024-04-01',50,202401,11,208106,35.13),(2393000,'2024-04-01',50,202401,11,208107,35.13),(2394000,'2024-04-01',50,202401,11,208108,35.13),(2396000,'2024-04-01',50,202401,11,208110,35.13),(2397000,'2024-04-01',1,202401,11,208111,35.13),(2398000,'2024-04-01',50,202401,11,208112,35.13),(2399000,'2024-04-01',50,202401,11,208113,35.13),(2400000,'2024-04-01',50,202401,11,208114,35.13),(2401000,'2024-04-01',50,202401,11,208115,35.13),(2402000,'2024-04-01',50,202401,11,208116,35.13),(2402500,'2024-04-01',50,202401,11,208117,35.13),(2403000,'2024-04-01',50,202401,11,208118,35.13),(2404000,'2024-04-01',50,202401,11,208119,35.13),(2405000,'2024-04-01',50,202401,11,208120,35.13),(2406000,'2024-04-01',1,202401,11,208121,35.13),(2406500,'2024-04-01',50,202401,11,208122,35.13),(2407000,'2024-04-01',50,202401,11,208123,35.13),(2408000,'2024-04-01',4,202401,11,208124,35.13),(2409000,'2024-04-01',50,202401,11,208125,35.13),(2410000,'2024-04-01',1,202401,11,208126,35.13),(2411000,'2024-04-01',50,202401,11,208127,35.13),(2412000,'2024-04-01',50,202401,11,208128,35.13),(2413000,'2024-04-01',50,202401,11,208129,35.13),(2415000,'2024-04-01',50,202401,11,208131,35.13),(2416000,'2024-04-01',50,202401,11,208132,35.13),(2417000,'2024-04-01',50,202401,11,208133,35.13),(2420000,'2024-04-01',50,202401,11,208136,35.13),(2422000,'2024-04-01',50,202401,11,208137,35.13),(2423000,'2024-04-01',50,202401,11,208138,35.13),(2424000,'2024-04-01',50,202401,11,208139,35.13),(2425000,'2024-04-01',50,202401,11,208140,35.13),(2426000,'2024-04-01',50,202401,11,208141,35.13),(2427000,'2024-04-01',50,202401,11,208142,35.13),(2428000,'2024-04-01',50,202401,11,208143,35.13),(2430000,'2024-04-01',12,202103,11,208145,18.46),(2431000,'2024-04-01',4,202401,11,208146,35.13),(2431500,'2024-03-04',1,202302,1,203772,4484.63),(2431500,'2024-03-04',1,202302,2,203773,43450.64),(2431500,'2024-03-04',1,202303,1,203772,4484.63),(2431500,'2024-03-04',1,202304,1,203772,4484.63),(2431500,'2024-03-04',1,202305,1,203772,4484.63),(2431500,'2024-03-04',1,202306,1,203772,4484.63),(2431500,'2024-03-04',1,202307,1,203772,4484.63),(2431500,'2024-03-04',1,202308,1,203772,4484.63),(2431500,'2024-03-04',1,202309,1,203772,4484.63),(2431500,'2024-03-04',1,202310,1,203772,4484.63),(2431500,'2024-03-04',1,202311,1,203772,4484.63),(2431500,'2024-03-04',1,202312,1,203772,4484.63),(2431500,'2024-03-04',1,202401,1,203772,14948.77),(2431500,'2024-03-04',4,202302,1,203772,7474.24),(2431500,'2024-03-04',4,202303,1,203772,7474.24),(2431500,'2024-03-04',4,202304,1,203772,7474.24),(2431500,'2024-03-04',4,202305,1,203772,7474.24),(2431500,'2024-03-04',4,202306,1,203772,7474.24),(2431500,'2024-03-04',4,202307,1,203772,7474.24),(2431500,'2024-03-04',4,202308,1,203772,7474.24),(2431500,'2024-03-04',4,202309,1,203772,2445.25),(2431500,'2024-03-04',4,202401,1,203772,24914.24),(2431500,'2024-03-04',50,202401,1,203772,41.13),(2431500,'2024-04-01',1,202302,11,208147,35.13),(2431500,'2024-04-01',1,202302,12,2431500,19009.60),(2432000,'2024-04-01',50,202401,11,208148,35.13),(2435000,'2024-04-01',50,202401,11,208151,35.13),(2436000,'2024-04-01',50,202401,11,208152,35.13),(2437000,'2024-04-01',50,202401,11,208153,35.13),(2438000,'2024-04-01',1,202401,11,208154,35.13),(2440000,'2024-04-01',1,202401,11,208156,35.13),(2442000,'2024-04-01',50,202401,11,208158,35.13),(2443000,'2024-03-18',1,202401,7,206062,14948.77),(2443000,'2024-03-18',4,202401,7,206062,9051.23),(2446000,'2024-04-01',50,202401,11,208161,35.13),(2447000,'2024-04-01',1,202401,11,208162,35.13),(2449000,'2024-03-08',1,202304,8,206064,4484.63),(2449000,'2024-03-08',1,202305,8,206064,4484.63),(2449000,'2024-03-08',1,202306,8,206064,4484.63),(2449000,'2024-03-08',1,202307,8,206064,4484.63),(2449000,'2024-03-08',1,202308,8,206064,4484.63),(2449000,'2024-03-08',1,202309,8,206064,4484.63),(2449000,'2024-03-08',1,202310,8,206064,4484.63),(2449000,'2024-03-08',1,202311,8,206064,4484.63),(2449000,'2024-03-08',1,202312,8,206064,4484.63),(2449000,'2024-03-08',1,202401,8,206064,14948.77),(2449000,'2024-03-08',4,202304,8,206064,7456.50),(2449000,'2024-03-08',4,202305,8,206064,7474.24),(2449000,'2024-03-08',4,202306,8,206064,7474.24),(2449000,'2024-03-08',4,202307,8,206064,7474.24),(2449000,'2024-03-08',4,202308,8,206064,7474.24),(2449000,'2024-03-08',4,202309,8,206064,2280.73),(2449000,'2024-03-08',4,202401,8,206064,5055.37),(2449000,'2024-04-01',50,202401,11,208164,35.13),(2451000,'2024-04-01',50,202401,11,208165,35.13),(2451500,'2024-03-06',1,202401,7,206065,12000.00),(2452000,'2024-04-01',4,202401,11,208167,35.13),(2453000,'2024-04-01',4,202401,11,208169,35.13),(2454000,'2024-04-01',50,202401,11,208170,35.13),(2455000,'2024-04-01',50,202401,11,208171,35.13),(2455500,'2024-04-01',50,202401,11,208172,35.13),(2456000,'2024-04-01',50,202401,11,208173,35.13),(2457000,'2024-04-01',50,202401,11,208174,35.13),(2457400,'2024-04-01',50,202401,11,208176,35.13),(2457600,'2024-04-01',1,202401,11,208177,35.13),(2459000,'2024-04-01',50,202401,11,208178,35.13),(2460000,'2024-04-01',50,202401,11,208179,35.13),(2461000,'2024-04-01',50,202401,11,208180,35.13),(2462000,'2024-04-01',50,202401,11,208181,35.13),(2463500,'2024-04-01',50,202401,11,208183,35.13),(2464000,'2024-04-01',4,202401,11,208184,35.13),(2465000,'2024-04-01',50,202401,11,208185,35.13),(2466000,'2024-04-01',4,202401,11,208186,35.13),(2467000,'2024-04-01',50,202401,11,208187,35.13),(2468000,'2024-04-01',50,202401,11,208188,35.13),(2468850,'2024-04-01',50,202401,11,208189,35.13),(2469000,'2024-04-01',50,202401,11,208190,35.13),(2469500,'2024-03-18',1,202401,7,206067,14948.77),(2469500,'2024-03-18',4,202401,7,206067,9051.23),(2470000,'2024-04-01',50,202401,11,208192,35.13),(2471000,'2024-04-01',50,202401,11,208193,35.13),(2472000,'2024-04-01',50,202401,11,208194,35.13),(2473000,'2024-04-01',50,202401,11,208195,35.13),(2474000,'2024-04-01',50,202401,11,208196,35.13),(2475000,'2024-04-01',50,202401,11,208197,35.13),(2476000,'2024-04-01',50,202401,11,208198,35.13),(2476500,'2024-04-01',50,202401,11,208199,35.13),(2477000,'2024-04-01',50,202401,11,208200,35.13),(2478000,'2024-04-01',50,202401,11,208201,35.13),(2478300,'2024-04-01',4,202401,11,208202,35.13),(2478600,'2024-04-01',1,202401,11,208203,35.13),(2479000,'2024-04-01',50,202401,11,208204,35.13),(2480000,'2024-04-01',50,202401,11,208205,35.13),(2483000,'2024-04-01',50,202401,11,208208,35.13),(2484000,'2024-03-22',1,202401,7,206069,12000.00),(2485000,'2024-04-01',50,202401,11,208210,35.13),(2486000,'2024-04-01',50,202401,11,208211,35.13),(2490000,'2024-04-01',50,202401,11,208215,35.13),(2490500,'2024-04-01',4,202401,11,208216,35.13),(2491000,'2024-03-18',1,202211,1,204630,3968.70),(2491000,'2024-03-18',1,202212,1,204630,3968.70),(2491000,'2024-03-18',1,202301,1,204630,4484.63),(2491000,'2024-03-18',1,202302,1,204630,4484.63),(2491000,'2024-03-18',1,202303,1,204630,4484.63),(2491000,'2024-03-18',1,202304,1,204630,4484.63),(2491000,'2024-03-18',1,202305,1,204630,4484.63),(2491000,'2024-03-18',1,202306,1,204630,4484.63),(2491000,'2024-03-18',1,202307,1,204630,4484.63),(2491000,'2024-03-18',1,202308,1,204630,4484.63),(2491000,'2024-03-18',1,202309,1,204630,4484.63),(2491000,'2024-03-18',1,202310,1,204630,4484.63),(2491000,'2024-03-18',1,202311,1,204630,4484.63),(2491000,'2024-03-18',1,202312,1,204630,4484.63),(2491000,'2024-03-18',1,202401,1,204630,14948.77),(2491000,'2024-03-18',4,202211,1,204630,6614.40),(2491000,'2024-03-18',4,202212,1,204630,6614.40),(2491000,'2024-03-18',4,202301,1,204630,7474.24),(2491000,'2024-03-18',4,202302,1,204630,7474.24),(2491000,'2024-03-18',4,202303,1,204630,7474.24),(2491000,'2024-03-18',4,202304,1,204630,7474.24),(2491000,'2024-03-18',4,202305,1,204630,7474.24),(2491000,'2024-03-18',4,202306,1,204630,7474.24),(2491000,'2024-03-18',4,202307,1,204630,7474.24),(2491000,'2024-03-18',4,202308,1,204630,7474.24),(2491000,'2024-03-18',4,202309,1,204630,2520.18),(2491000,'2024-03-18',4,202401,1,204630,24914.24),(2491000,'2024-03-18',50,202401,1,204630,41.13),(2492000,'2024-04-01',50,202401,11,208218,35.13),(2493000,'2024-04-01',50,202401,11,208219,35.13),(2494000,'2024-04-01',50,202401,11,208220,35.13),(2495000,'2024-04-01',50,202401,11,208221,35.13),(2496000,'2024-04-01',50,202401,11,208222,35.13),(2497000,'2024-03-05',1,202401,7,206071,12000.00),(2497500,'2024-04-01',50,202401,11,208224,35.13),(2499000,'2024-04-01',1,202401,11,208226,35.13),(2500000,'2024-04-01',50,202401,11,208227,35.13),(2501000,'2024-04-01',50,202401,11,208228,35.13),(2502000,'2024-04-01',50,202401,11,208229,35.13),(2503000,'2024-04-01',50,202401,11,208230,35.13),(2504000,'2024-04-01',50,202401,11,208231,35.13),(2505000,'2024-04-01',50,202401,11,208232,35.13),(2506000,'2024-04-01',50,202401,11,208233,35.13),(2507000,'2024-04-01',50,202401,11,208234,35.13),(2508000,'2024-04-01',50,202401,11,208235,35.13),(2509000,'2024-03-05',1,202101,1,203800,3668.70),(2509000,'2024-03-05',1,202102,1,203800,3668.70),(2509000,'2024-03-05',1,202103,1,203800,3668.70),(2509000,'2024-03-05',1,202104,1,203800,3668.70),(2509000,'2024-03-05',1,202105,1,203800,3668.70),(2509000,'2024-03-05',1,202106,1,203800,3668.70),(2509000,'2024-03-05',1,202107,1,203800,3668.70),(2509000,'2024-03-05',1,202108,1,203800,3668.70),(2509000,'2024-03-05',1,202109,1,203800,3668.70),(2509000,'2024-03-05',1,202110,1,203800,3668.70),(2509000,'2024-03-05',1,202111,1,203800,3668.70),(2509000,'2024-03-05',1,202112,1,203800,3668.70),(2509000,'2024-03-05',1,202201,1,203800,3668.70),(2509000,'2024-03-05',1,202202,1,203800,3668.70),(2509000,'2024-03-05',1,202203,1,203800,3668.70),(2509000,'2024-03-05',1,202204,1,203800,3668.70),(2509000,'2024-03-05',1,202205,1,203800,3668.70),(2509000,'2024-03-05',1,202206,1,203800,3668.70),(2509000,'2024-03-05',1,202207,1,203800,3668.70),(2509000,'2024-03-05',1,202208,1,203800,3668.70),(2509000,'2024-03-05',1,202209,1,203800,3968.70),(2509000,'2024-03-05',1,202210,1,203800,3968.70),(2509000,'2024-03-05',1,202211,1,203800,3968.70),(2509000,'2024-03-05',1,202212,1,203800,3968.70),(2509000,'2024-03-05',1,202301,1,203800,4484.63),(2509000,'2024-03-05',1,202302,1,203800,4484.63),(2509000,'2024-03-05',1,202303,1,203800,4484.63),(2509000,'2024-03-05',1,202304,1,203800,4484.63),(2509000,'2024-03-05',1,202305,1,203800,4484.63),(2509000,'2024-03-05',1,202306,1,203800,4484.63),(2509000,'2024-03-05',1,202307,1,203800,4484.63),(2509000,'2024-03-05',1,202308,1,203800,4484.63),(2509000,'2024-03-05',1,202309,1,203800,4484.63),(2509000,'2024-03-05',1,202310,1,203800,4484.63),(2509000,'2024-03-05',1,202311,1,203800,4484.63),(2509000,'2024-03-05',1,202312,1,203800,4484.63),(2509000,'2024-03-05',1,202401,1,203800,14948.77),(2509000,'2024-03-05',4,202101,1,203800,6614.40),(2509000,'2024-03-05',4,202102,1,203800,6614.40),(2509000,'2024-03-05',4,202103,1,203800,6614.40),(2509000,'2024-03-05',4,202104,1,203800,6614.40),(2509000,'2024-03-05',4,202105,1,203800,6614.40),(2509000,'2024-03-05',4,202106,1,203800,6614.40),(2509000,'2024-03-05',4,202107,1,203800,6614.40),(2509000,'2024-03-05',4,202108,1,203800,6614.40),(2509000,'2024-03-05',4,202109,1,203800,6614.40),(2509000,'2024-03-05',4,202110,1,203800,6614.40),(2509000,'2024-03-05',4,202111,1,203800,6614.40),(2509000,'2024-03-05',4,202112,1,203800,6614.40),(2509000,'2024-03-05',4,202201,1,203800,6614.40),(2509000,'2024-03-05',4,202202,1,203800,6614.40),(2509000,'2024-03-05',4,202203,1,203800,6614.40),(2509000,'2024-03-05',4,202204,1,203800,6614.40),(2509000,'2024-03-05',4,202205,1,203800,6614.40),(2509000,'2024-03-05',4,202206,1,203800,6614.40),(2509000,'2024-03-05',4,202207,1,203800,6614.40),(2509000,'2024-03-05',4,202208,1,203800,6614.40),(2509000,'2024-03-05',4,202209,1,203800,6614.40),(2509000,'2024-03-05',4,202210,1,203800,6614.40),(2509000,'2024-03-05',4,202211,1,203800,6614.40),(2509000,'2024-03-05',4,202212,1,203800,6614.40),(2509000,'2024-03-05',4,202301,1,203800,7474.24),(2509000,'2024-03-05',4,202302,1,203800,7474.24),(2509000,'2024-03-05',4,202303,1,203800,7474.24),(2509000,'2024-03-05',4,202304,1,203800,7474.24),(2509000,'2024-03-05',4,202305,1,203800,7474.24),(2509000,'2024-03-05',4,202306,1,203800,7474.24),(2509000,'2024-03-05',4,202307,1,203800,7474.24),(2509000,'2024-03-05',4,202308,1,203800,7474.24),(2509000,'2024-03-05',4,202309,1,203800,2891.98),(2509000,'2024-03-05',4,202401,1,203800,24914.24),(2509000,'2024-03-05',50,202401,1,203800,41.13),(2510000,'2024-04-01',50,202401,11,208237,35.13),(2512000,'2024-03-22',1,202309,8,206072,4484.63),(2512000,'2024-03-22',1,202310,8,206072,4484.63),(2512000,'2024-03-22',1,202311,8,206072,4484.63),(2512000,'2024-03-22',1,202312,8,206072,4484.63),(2512000,'2024-03-22',1,202401,8,206072,5904.14),(2512000,'2024-03-22',4,202308,8,206072,3958.87),(2512000,'2024-03-22',4,202309,8,206072,2198.47),(2512000,'2024-04-01',50,202401,11,208238,35.13),(2515000,'2024-04-01',50,202401,11,208242,35.13),(2519000,'2024-04-01',50,202401,11,208247,35.13),(2520000,'2024-04-01',50,202401,11,208248,35.13),(2521000,'2024-04-01',50,202401,11,208249,35.13),(2522000,'2024-04-01',50,202401,11,208250,35.13),(2525000,'2024-04-01',50,202401,11,208253,35.13),(2526000,'2024-04-01',50,202401,11,208254,35.13),(2527000,'2024-04-01',50,202401,11,208255,35.13),(2528000,'2024-04-01',12,202105,11,208256,24.02),(2529000,'2024-04-01',50,202401,11,208257,35.13),(2530000,'2024-04-01',1,202401,11,208258,35.13),(2531000,'2024-04-01',1,202401,11,208259,35.13),(2533000,'2024-04-01',50,202401,11,208261,35.13),(2533500,'2024-04-01',50,202401,11,208262,35.13),(2534000,'2024-04-01',1,202401,11,208263,35.13),(2535000,'2024-03-27',1,202401,7,206077,12000.00),(2536000,'2024-04-01',50,202401,11,208265,35.13),(2538000,'2024-04-01',50,202401,11,208267,35.13),(2539000,'2024-04-01',50,202401,11,208268,35.13),(2540000,'2024-04-01',50,202401,11,208269,35.13),(2540550,'2024-04-01',50,202401,11,208271,35.13),(2541000,'2024-04-01',50,202401,11,208272,35.13),(2542000,'2024-04-01',50,202401,11,208273,35.13),(2543000,'2024-04-01',50,202401,11,208274,35.13),(2544000,'2024-04-01',50,202401,11,208275,35.13),(2546000,'2024-04-01',50,202401,11,208276,35.13),(2547000,'2024-04-01',50,202401,11,208277,35.13),(2548000,'2024-04-01',50,202401,11,208278,35.13),(2549000,'2024-04-01',50,202401,11,208279,35.13),(2550000,'2024-04-01',50,202401,11,208280,35.13),(2551000,'2024-04-01',50,202401,11,208281,35.13),(2551500,'2024-04-01',50,202401,11,208282,35.13),(2552000,'2024-04-01',50,202401,11,208283,35.13),(2553000,'2024-04-01',50,202401,11,208284,35.13),(2554000,'2024-04-01',50,202401,11,208285,35.13),(2554500,'2024-04-01',4,202401,11,208286,35.13),(2556000,'2024-04-01',50,202401,11,208288,35.13),(2557000,'2024-04-01',50,202401,11,208289,35.13),(2558000,'2024-04-01',50,202401,11,208290,35.13),(2559000,'2024-04-01',50,202401,11,208291,35.13),(2560000,'2024-04-01',4,202401,11,208292,35.13),(2560600,'2024-04-01',50,202401,11,208293,35.13),(2561000,'2024-03-18',1,202401,7,206080,14948.77),(2561000,'2024-03-18',4,202401,7,206080,9051.23),(2562000,'2024-04-01',1,202401,11,208295,35.13),(2563000,'2024-04-01',50,202401,11,208296,35.13),(2566000,'2024-04-01',50,202401,11,208299,35.13),(2567000,'2024-04-01',50,202401,11,208300,35.13),(2568000,'2024-04-01',50,202401,11,208301,35.13),(2569000,'2024-04-01',50,202401,11,208302,35.13),(2571000,'2024-04-01',50,202401,11,208304,35.13),(2572000,'2024-04-01',50,202401,11,208305,35.13),(2573000,'2024-04-01',50,202401,11,208306,35.13),(2574000,'2024-04-01',50,202401,11,208307,35.13),(2576000,'2024-03-15',1,202305,1,204565,4484.63),(2576000,'2024-03-15',1,202306,1,204565,4484.63),(2576000,'2024-03-15',1,202307,1,204565,4484.63),(2576000,'2024-03-15',1,202308,1,204565,4484.63),(2576000,'2024-03-15',1,202309,1,204565,4484.63),(2576000,'2024-03-15',1,202310,1,204565,4484.63),(2576000,'2024-03-15',1,202311,1,204565,4484.63),(2576000,'2024-03-15',1,202312,1,204565,4484.63),(2576000,'2024-03-15',1,202401,1,204565,14948.77),(2576000,'2024-03-15',4,202305,1,204565,7474.24),(2576000,'2024-03-15',4,202306,1,204565,7474.24),(2576000,'2024-03-15',4,202307,1,204565,7474.24),(2576000,'2024-03-15',4,202308,1,204565,7474.24),(2576000,'2024-03-15',4,202309,1,204565,2321.86),(2576000,'2024-03-15',4,202401,1,204565,24914.24),(2576000,'2024-03-15',50,202401,1,204565,41.13),(2577000,'2024-04-01',50,202401,11,208311,35.13),(2578500,'2024-04-01',50,202401,11,208313,35.13),(2579000,'2024-04-01',50,202401,11,208314,35.13),(2581000,'2024-04-01',50,202401,11,208315,35.13),(2581500,'2024-04-01',50,202401,11,208316,35.13),(2582000,'2024-04-01',50,202401,11,208317,35.13),(2583000,'2024-04-01',50,202401,11,208318,35.13),(2586000,'2024-04-01',50,202401,11,208319,35.13),(2587000,'2024-04-01',50,202401,11,208320,35.13),(2587300,'2024-04-01',50,202401,11,208321,35.13),(2587600,'2024-04-01',1,202401,11,208322,35.13),(2588000,'2024-04-01',4,202401,11,208323,35.13),(2589000,'2024-04-01',50,202401,11,208324,35.13),(2590000,'2024-03-15',1,202401,7,206083,14948.77),(2590000,'2024-03-15',4,202401,7,206083,9051.23),(2591000,'2024-04-01',50,202401,11,208326,35.13),(2592000,'2024-04-01',50,202401,11,208327,35.13),(2593000,'2024-04-01',50,202401,11,208328,35.13),(2594000,'2024-04-01',50,202401,11,208329,35.13),(2595000,'2024-04-01',50,202401,11,208330,35.13),(2596000,'2024-04-01',50,202401,11,208331,35.13),(2597000,'2024-04-01',50,202401,11,208332,35.13),(2598000,'2024-04-01',50,202401,11,208333,35.13),(2599000,'2024-04-01',50,202401,11,208334,35.13),(2600000,'2024-04-01',50,202401,11,208335,35.13),(2600050,'2024-04-01',50,202401,11,208336,35.13),(2600100,'2024-04-01',50,202401,11,208337,35.13),(2600150,'2024-04-01',50,202401,11,208338,35.13),(2600200,'2024-04-01',50,202401,11,208339,35.13),(2600250,'2024-04-01',4,202401,11,208340,35.13),(2600300,'2024-04-01',50,202401,11,208341,35.13),(2600400,'2024-04-01',50,202401,11,208343,35.13),(2600450,'2024-04-01',50,202401,11,208344,35.13),(2600455,'2024-04-01',50,202401,11,208345,35.13),(2600457,'2024-04-01',50,202401,11,208346,35.13),(2600465,'2024-04-01',50,202401,11,208348,35.13),(2600500,'2024-03-05',1,202310,7,206085,4484.63),(2600500,'2024-03-05',1,202311,7,206085,4484.63),(2600500,'2024-03-05',1,202312,7,206085,4484.63),(2600500,'2024-03-05',1,202401,7,206085,14948.77),(2600500,'2024-03-05',4,202310,7,206085,641.97),(2600500,'2024-03-05',4,202401,7,206085,31142.80),(2600500,'2024-03-05',50,202401,7,206085,12.57),(2600520,'2024-04-01',61,202401,11,208350,30.04),(2600680,'2024-04-01',7,202011,11,208352,5.09),(2600750,'2024-04-01',4,202401,11,208353,13.24),(2600800,'2024-03-18',1,202401,7,206088,14948.77),(2600800,'2024-03-18',4,202401,7,206088,55651.23),(2600950,'2024-03-11',1,202401,7,206090,14948.77),(2600950,'2024-03-11',4,202401,7,206090,49951.23),(2601000,'2024-04-01',50,202401,11,208357,25.95),(2601050,'2024-04-01',50,202401,11,208358,35.13),(2601100,'2024-04-01',50,202401,11,208359,35.13),(2601180,'2024-04-01',4,202401,11,208360,35.13),(2601250,'2024-04-01',50,202401,11,208361,35.13),(2601300,'2024-04-01',50,202401,11,208362,35.13),(2601350,'2024-04-01',50,202401,11,208363,35.13),(2601600,'2024-04-01',61,202401,11,208365,30.04),(2601850,'2024-04-01',1,202401,11,208369,35.13),(2601900,'2024-04-01',7,202011,11,208370,26.33),(2700000,'2024-04-01',4,202401,11,208371,13035.13),(2700100,'2024-04-01',4,202401,11,208372,13035.13),(2700200,'2024-04-01',4,202401,11,208373,13035.13),(2700300,'2024-04-01',4,202401,11,208374,13035.13),(2700400,'2024-04-01',4,202401,11,208375,13035.13),(2700500,'2024-04-01',4,202401,11,208376,13035.13),(2700600,'2024-04-01',4,202401,11,208377,13035.13),(2700700,'2024-04-01',4,202401,11,208378,13035.13),(2700800,'2024-04-01',4,202401,11,208379,13035.13),(2700900,'2024-04-01',4,202401,11,208380,13035.13),(2701000,'2024-04-01',4,202401,11,208381,13035.13),(2701100,'2024-04-01',4,202401,11,208382,13035.13),(2701200,'2024-04-01',4,202401,11,208383,13035.13),(2701300,'2024-04-01',4,202401,11,208384,13035.13),(2701400,'2024-04-01',4,202401,11,208385,13035.13),(2701500,'2024-04-01',4,202401,11,208386,13035.13),(2701600,'2024-04-01',4,202401,11,208387,13035.13),(2701700,'2024-04-01',4,202401,11,208388,13035.13),(2701800,'2024-04-01',4,202401,11,208389,13035.13),(2701900,'2024-04-01',4,202401,11,208390,13035.13),(2702000,'2024-04-01',4,202401,11,208391,13035.13),(2702100,'2024-04-01',4,202401,11,208392,13035.13),(2702200,'2024-04-01',4,202401,11,208393,13035.13),(2702300,'2024-04-01',4,202401,11,208394,13035.13),(2702400,'2024-04-01',4,202401,11,208395,13035.13),(2702500,'2024-04-01',4,202401,11,208396,13035.13),(2702600,'2024-04-01',4,202401,11,208397,13035.13),(2702700,'2024-04-01',4,202401,11,208398,13035.13),(2702800,'2024-04-01',4,202401,11,208399,13035.13),(2702900,'2024-04-01',4,202401,11,208400,13035.13),(2703000,'2024-04-01',4,202401,11,208401,13035.13),(2703100,'2024-04-01',4,202401,11,208402,13035.13),(2703200,'2024-04-01',4,202401,11,208403,13035.13),(2703300,'2024-04-01',4,202401,11,208404,13035.13),(2703400,'2024-04-01',4,202401,11,208405,13035.13),(2703500,'2024-04-01',4,202401,11,208406,13035.13),(2703600,'2024-04-01',4,202401,11,208407,13035.13),(2703700,'2024-04-01',4,202401,11,208408,13035.13),(2703800,'2024-04-01',4,202401,11,208409,13035.13),(2703900,'2024-04-01',4,202401,11,208410,13035.13),(2704000,'2024-04-01',4,202401,11,208411,13035.13),(2704100,'2024-04-01',4,202401,11,208412,13035.13),(2704200,'2024-04-01',4,202401,11,208413,13035.13),(2704300,'2024-04-01',4,202401,11,208414,13035.13),(2704400,'2024-04-01',4,202401,11,208415,13035.13),(2704500,'2024-04-01',4,202401,11,208416,13035.13),(2704600,'2024-04-01',4,202401,11,208417,13035.13),(2704700,'2024-04-01',4,202401,11,208418,13035.13),(2704800,'2024-04-01',4,202401,11,208419,13035.13),(2704900,'2024-04-01',4,202401,11,208420,13035.13),(2705000,'2024-04-01',4,202401,11,208421,13035.13),(2705100,'2024-04-01',4,202401,11,208422,13035.13),(2705200,'2024-04-01',4,202401,11,208423,13035.13),(2705300,'2024-04-01',4,202401,11,208424,13035.13),(2705400,'2024-04-01',4,202401,11,208425,13035.13),(2705500,'2024-04-01',4,202401,11,208426,13035.13),(2705600,'2024-04-01',4,202401,11,208427,13035.13),(2705700,'2024-04-01',4,202401,11,208428,13035.13),(2705800,'2024-04-01',4,202401,11,208429,13035.13),(2705900,'2024-04-01',4,202401,11,208430,13035.13),(2706000,'2024-04-01',4,202401,11,208431,13035.13),(2706100,'2024-04-01',4,202401,11,208432,13035.13),(2706200,'2024-04-01',4,202401,11,208433,13035.13),(2706300,'2024-04-01',4,202401,11,208434,13035.13),(2706400,'2024-04-01',4,202401,11,208435,13035.13),(2706500,'2024-04-01',4,202401,11,208436,13035.13),(2706600,'2024-04-01',4,202401,11,208437,13035.13),(2706700,'2024-04-01',4,202401,11,208438,13035.13),(2706800,'2024-04-01',4,202401,11,208439,13035.13),(2706900,'2024-04-01',4,202401,11,208440,13035.13),(2707000,'2024-04-01',4,202401,11,208441,13035.13),(2707100,'2024-04-01',4,202401,11,208442,13035.13),(2707200,'2024-04-01',4,202401,11,208443,13035.13),(2707300,'2024-04-01',4,202401,11,208444,13035.13),(2707400,'2024-04-01',4,202401,11,208445,13035.13),(2707500,'2024-04-01',4,202401,11,208446,13035.13),(2707600,'2024-04-01',4,202401,11,208447,13035.13),(2707700,'2024-04-01',4,202401,11,208448,13035.13),(2707800,'2024-04-01',4,202401,11,208449,13035.13),(2707900,'2024-04-01',4,202401,11,208450,13035.13),(2708000,'2024-04-01',4,202401,11,208451,13035.13),(2708100,'2024-04-01',4,202401,11,208452,13035.13),(2708200,'2024-04-01',4,202401,11,208453,13035.13),(2708300,'2024-04-01',4,202401,11,208454,13035.13),(2708400,'2024-04-01',4,202401,11,208455,13035.13),(2708500,'2024-04-01',4,202401,11,208456,13035.13),(2708600,'2024-04-01',4,202401,11,208457,13035.13),(2708700,'2024-04-01',4,202401,11,208458,13035.13),(2708800,'2024-04-01',4,202401,11,208459,13035.13),(2708900,'2024-04-01',4,202401,11,208460,13035.13),(2709000,'2024-04-01',4,202401,11,208461,13035.13),(2709100,'2024-04-01',4,202401,11,208462,13035.13),(2709200,'2024-04-01',4,202401,11,208463,13035.13),(2709300,'2024-04-01',4,202401,11,208464,13035.13),(2709400,'2024-04-01',4,202401,11,208465,13035.13),(2709500,'2024-04-01',4,202401,11,208466,13035.13),(2709600,'2024-04-01',4,202401,11,208467,13035.13),(2709700,'2024-04-01',4,202401,11,208468,13035.13),(2709800,'2024-04-01',4,202401,11,208469,13035.13),(2709900,'2024-04-01',4,202401,11,208470,13035.13),(2710000,'2024-04-01',4,202401,11,208471,13035.13),(2710100,'2024-04-01',4,202401,11,208472,13035.13),(2710200,'2024-04-01',4,202401,11,208473,13035.13),(2710300,'2024-04-01',4,202401,11,208474,13035.13),(2710400,'2024-04-01',4,202401,11,208475,13035.13),(2710500,'2024-04-01',4,202401,11,208476,13035.13),(2710600,'2024-04-01',4,202401,11,208477,13035.13),(2710700,'2024-04-01',4,202401,11,208478,13035.13),(2710800,'2024-04-01',4,202401,11,208479,13035.13),(2710900,'2024-04-01',4,202401,11,208480,13035.13),(2711000,'2024-04-01',4,202401,11,208481,13035.13),(2711100,'2024-04-01',4,202401,11,208482,13035.13),(2711200,'2024-04-01',4,202401,11,208483,13035.13),(2711300,'2024-04-01',4,202401,11,208484,13035.13),(2711400,'2024-04-01',4,202401,11,208485,13035.13),(2711500,'2024-04-01',4,202401,11,208486,13035.13),(2711600,'2024-04-01',4,202401,11,208487,13035.13),(2711700,'2024-04-01',4,202401,11,208488,13035.13),(2711800,'2024-04-01',4,202401,11,208489,13035.13),(2711900,'2024-04-01',4,202401,11,208490,13035.13),(2712000,'2024-04-01',4,202401,11,208491,13035.13),(2712100,'2024-04-01',4,202401,11,208492,13035.13),(2712200,'2024-04-01',4,202401,11,208493,13035.13),(2712300,'2024-04-01',4,202401,11,208494,13035.13),(2712400,'2024-04-01',4,202401,11,208495,13035.13),(2712500,'2024-04-01',4,202401,11,208496,13035.13),(2712600,'2024-04-01',4,202401,11,208497,13035.13),(2712700,'2024-04-01',4,202401,11,208498,13035.13),(2712800,'2024-04-01',4,202401,11,208499,13035.13),(2712900,'2024-04-01',4,202401,11,208500,13035.13),(2713000,'2024-04-01',4,202401,11,208501,13035.13),(2713100,'2024-04-01',4,202401,11,208502,13035.13),(2713200,'2024-04-01',4,202401,11,208503,13035.13),(2713300,'2024-04-01',4,202401,11,208504,13035.13),(2713400,'2024-04-01',4,202401,11,208505,13035.13),(2713500,'2024-04-01',4,202401,11,208506,13035.13),(2713600,'2024-04-01',4,202401,11,208507,13035.13),(2713700,'2024-04-01',4,202401,11,208508,13035.13),(2713800,'2024-04-01',4,202401,11,208509,13035.13),(2713900,'2024-04-01',4,202401,11,208510,13035.13),(2714000,'2024-04-01',4,202401,11,208511,13035.13),(2714100,'2024-04-01',4,202401,11,208512,13035.13),(2714200,'2024-04-01',4,202401,11,208513,13035.13),(2714300,'2024-04-01',4,202401,11,208514,13035.13),(2714400,'2024-04-01',4,202401,11,208515,13035.13),(2714500,'2024-04-01',4,202401,11,208516,13035.13),(2714600,'2024-04-01',4,202401,11,208517,13035.13),(2714700,'2024-04-01',4,202401,11,208518,13035.13),(2714800,'2024-04-01',4,202401,11,208519,13035.13),(2714900,'2024-04-01',4,202401,11,208520,13035.13),(2715000,'2024-04-01',4,202401,11,208521,13035.13),(2715100,'2024-04-01',4,202401,11,208522,13035.13),(2715200,'2024-04-01',4,202401,11,208523,13035.13),(2715300,'2024-04-01',4,202401,11,208524,13035.13),(2715400,'2024-04-01',4,202401,11,208525,13035.13),(2715500,'2024-04-01',4,202401,11,208526,13035.13),(2715600,'2024-04-01',4,202401,11,208527,13035.13),(2715700,'2024-04-01',4,202401,11,208528,13035.13),(2715800,'2024-04-01',4,202401,11,208529,13035.13),(2715900,'2024-04-01',4,202401,11,208530,13035.13),(2716000,'2024-04-01',4,202401,11,208531,13035.13),(2716100,'2024-04-01',4,202401,11,208532,13035.13),(2716200,'2024-04-01',4,202401,11,208533,13035.13),(2716300,'2024-04-01',4,202401,11,208534,13035.13),(2716400,'2024-04-01',4,202401,11,208535,13035.13),(2716500,'2024-04-01',4,202401,11,208536,13035.13),(2716600,'2024-04-01',4,202401,11,208537,13035.13),(2716700,'2024-04-01',4,202401,11,208538,13035.13),(2716800,'2024-04-01',4,202401,11,208539,13035.13),(2716900,'2024-04-01',4,202401,11,208540,13035.13),(2717000,'2024-04-01',4,202401,11,208541,13035.13),(2717100,'2024-04-01',4,202401,11,208542,13035.13),(2717200,'2024-04-01',4,202401,11,208543,13035.13),(2717300,'2024-04-01',4,202401,11,208544,13035.13),(2717400,'2024-04-01',4,202401,11,208545,13035.13),(2717500,'2024-04-01',4,202401,11,208546,13035.13),(2717600,'2024-04-01',4,202401,11,208547,13035.13),(2717700,'2024-04-01',4,202401,11,208548,13035.13),(2717800,'2024-04-01',4,202401,11,208549,13035.13),(2717900,'2024-04-01',4,202401,11,208550,13035.13),(2718000,'2024-04-01',4,202401,11,208551,7832.80),(2718000,'2024-04-01',5,202401,11,208551,10775.68),(2718100,'2024-04-01',4,202401,11,208552,13035.13),(2718200,'2024-04-01',4,202401,11,208553,13035.13),(2718300,'2024-04-01',4,202401,11,208554,13035.13),(2718400,'2024-04-01',4,202401,11,208555,13035.13),(2718500,'2024-04-01',4,202401,11,208556,13035.13),(2718600,'2024-04-01',4,202401,11,208557,13035.13),(2718700,'2024-04-01',4,202401,11,208558,13035.13),(2718800,'2024-04-01',4,202401,11,208559,13035.13),(2718900,'2024-04-01',4,202401,11,208560,13035.13),(2719000,'2024-04-01',4,202401,11,208561,13035.13),(2719100,'2024-04-01',4,202401,11,208562,13035.13),(2719200,'2024-04-01',4,202401,11,208563,13035.13),(2719300,'2024-04-01',4,202401,11,208564,13035.13),(2719400,'2024-04-01',4,202401,11,208565,13035.13),(2719500,'2024-04-01',4,202401,11,208566,13035.13),(2719600,'2024-04-01',4,202401,11,208567,13035.13),(2719700,'2024-04-01',4,202401,11,208568,13035.13),(2719800,'2024-04-01',4,202401,11,208569,13035.13),(2719900,'2024-04-01',4,202401,11,208570,13035.13),(2720000,'2024-04-01',4,202401,11,208571,13035.13),(2720100,'2024-04-01',4,202401,11,208572,13035.13),(2720200,'2024-04-01',4,202401,11,208573,13035.13),(2720300,'2024-04-01',4,202401,11,208574,13035.13),(2720400,'2024-04-01',4,202401,11,208575,13035.13),(2720500,'2024-04-01',4,202401,11,208576,13035.13),(2720600,'2024-04-01',4,202401,11,208577,13035.13),(2720700,'2024-04-01',4,202401,11,208578,13035.13),(2720800,'2024-04-01',4,202401,11,208579,13035.13),(2720900,'2024-04-01',4,202401,11,208580,13035.13),(2721000,'2024-04-01',4,202401,11,208581,13035.13),(2721100,'2024-04-01',4,202401,11,208582,13035.13),(2721200,'2024-04-01',4,202401,11,208583,13035.13),(2721300,'2024-04-01',4,202401,11,208584,13035.13),(2721400,'2024-04-01',4,202401,11,208585,13035.13),(2721500,'2024-04-01',4,202401,11,208586,13035.13),(2721600,'2024-04-01',4,202401,11,208587,13035.13),(2721700,'2024-04-01',4,202401,11,208588,13035.13),(2721800,'2024-04-01',4,202401,11,208589,13035.13),(2721900,'2024-04-01',4,202401,11,208590,13035.13),(2722000,'2024-04-01',4,202401,11,208591,13035.13),(2722100,'2024-04-01',4,202401,11,208592,13035.13),(2722200,'2024-04-01',4,202401,11,208593,13035.13),(2722300,'2024-04-01',4,202401,11,208594,13035.13),(2722400,'2024-04-01',4,202401,11,208595,13035.13),(2722500,'2024-04-01',4,202401,11,208596,13035.13),(2722600,'2024-04-01',4,202401,11,208597,13035.13),(2722700,'2024-04-01',4,202401,11,208598,13035.13),(2722800,'2024-04-01',4,202401,11,208599,13035.13),(2722900,'2024-04-01',4,202401,11,208600,13035.13),(2723000,'2024-04-01',4,202401,11,208601,13035.13),(2723100,'2024-04-01',4,202401,11,208602,13035.13),(2723200,'2024-04-01',4,202401,11,208603,13035.13),(2723300,'2024-04-01',4,202401,11,208604,13035.13),(2723400,'2024-04-01',4,202401,11,208605,13035.13),(2723500,'2024-04-01',4,202401,11,208606,13035.13),(2723600,'2024-04-01',4,202401,11,208607,13035.13),(2723700,'2024-04-01',4,202401,11,208608,13035.13),(2723800,'2024-04-01',4,202401,11,208609,13035.13),(2723900,'2024-04-01',4,202401,11,208610,13035.13),(2724000,'2024-04-01',4,202401,11,208611,13035.13),(2724100,'2024-04-01',4,202401,11,208612,13035.13),(2724200,'2024-04-01',4,202401,11,208613,13035.13),(2724300,'2024-04-01',4,202401,11,208614,13035.13),(2724400,'2024-04-01',4,202401,11,208615,13035.13),(2724500,'2024-04-01',4,202401,11,208616,13035.13),(2724600,'2024-04-01',4,202401,11,208617,13035.13),(2724700,'2024-04-01',4,202401,11,208618,13035.13),(2724800,'2024-04-01',4,202401,11,208619,13035.13),(2724900,'2024-04-01',4,202401,11,208620,13035.13),(2725000,'2024-04-01',4,202401,11,208621,13035.13),(2725100,'2024-04-01',4,202401,11,208622,13035.13),(2725200,'2024-04-01',4,202401,11,208623,13035.13),(2725300,'2024-04-01',4,202401,11,208624,13035.13),(2725400,'2024-04-01',4,202401,11,208625,13035.13),(2725500,'2024-04-01',4,202401,11,208626,13035.13),(2725600,'2024-04-01',4,202401,11,208627,13035.13),(2725700,'2024-04-01',4,202401,11,208628,13035.13),(2725800,'2024-04-01',4,202401,11,208629,13035.13),(2725900,'2024-04-01',4,202401,11,208630,13035.13),(2726000,'2024-04-01',4,202401,11,208631,13035.13),(2726100,'2024-04-01',4,202401,11,208632,13035.13),(2726200,'2024-04-01',4,202401,11,208633,13035.13),(2726300,'2024-04-01',4,202401,11,208634,13035.13),(2726400,'2024-04-01',4,202401,11,208635,13035.13),(2726500,'2024-04-01',4,202401,11,208636,13035.13),(2726600,'2024-04-01',4,202401,11,208637,13035.13),(2726700,'2024-04-01',4,202401,11,208638,13035.13),(2726800,'2024-04-01',4,202401,11,208639,7832.80),(2726800,'2024-04-01',5,202401,11,208639,10775.68),(2726900,'2024-04-01',4,202401,11,208640,7832.80),(2726900,'2024-04-01',5,202401,11,208640,10775.68),(2727000,'2024-04-01',4,202401,11,208641,7832.80),(2727000,'2024-04-01',5,202401,11,208641,10775.68),(2727100,'2024-04-01',4,202401,11,208642,7832.80),(2727100,'2024-04-01',5,202401,11,208642,10775.68),(2727200,'2024-04-01',4,202401,11,208643,7832.80),(2727200,'2024-04-01',5,202401,11,208643,10775.68),(2727300,'2024-04-01',4,202401,11,208644,7832.80),(2727300,'2024-04-01',5,202401,11,208644,10775.68),(2727400,'2024-04-01',4,202401,11,208645,7832.80),(2727400,'2024-04-01',5,202401,11,208645,10775.68),(2727500,'2024-04-01',4,202401,11,208646,7832.80),(2727500,'2024-04-01',5,202401,11,208646,10775.68),(2727600,'2024-04-01',4,202401,11,208647,7832.80),(2727600,'2024-04-01',5,202401,11,208647,10775.68),(2727700,'2024-04-01',4,202401,11,208648,7832.80),(2727700,'2024-04-01',5,202401,11,208648,10775.68),(2727800,'2024-04-01',4,202401,11,208649,7832.80),(2727800,'2024-04-01',5,202401,11,208649,10775.68),(2727900,'2024-04-01',4,202401,11,208650,7832.80),(2727900,'2024-04-01',5,202401,11,208650,10775.68),(2728000,'2024-04-01',4,202401,11,208651,7832.80),(2728000,'2024-04-01',5,202401,11,208651,10775.68),(2728100,'2024-04-01',4,202401,11,208652,7832.80),(2728100,'2024-04-01',5,202401,11,208652,10775.68),(2728200,'2024-04-01',4,202401,11,208653,7832.80),(2728200,'2024-04-01',5,202401,11,208653,10775.68),(2728300,'2024-04-01',4,202401,11,208654,7832.80),(2728300,'2024-04-01',5,202401,11,208654,10775.68),(2728400,'2024-04-01',4,202401,11,208655,7832.80),(2728400,'2024-04-01',5,202401,11,208655,10775.68),(2728500,'2024-04-01',4,202401,11,208656,7832.80),(2728500,'2024-04-01',5,202401,11,208656,10775.68),(2728600,'2024-04-01',4,202401,11,208657,7832.80),(2728600,'2024-04-01',5,202401,11,208657,10775.68),(2728700,'2024-04-01',4,202401,11,208658,7832.80),(2728700,'2024-04-01',5,202401,11,208658,10775.68),(2728800,'2024-04-01',4,202401,11,208659,7832.80),(2728800,'2024-04-01',5,202401,11,208659,10775.68),(2728900,'2024-04-01',4,202401,11,208660,7832.80),(2728900,'2024-04-01',5,202401,11,208660,10775.68),(2729000,'2024-04-01',4,202401,11,208661,7832.80),(2729000,'2024-04-01',5,202401,11,208661,10775.68),(2729100,'2024-04-01',4,202401,11,208662,7832.80),(2729100,'2024-04-01',5,202401,11,208662,10775.68),(2729200,'2024-04-01',4,202401,11,208663,7832.80),(2729200,'2024-04-01',5,202401,11,208663,10775.68),(2729300,'2024-04-01',4,202401,11,208664,7832.80),(2729300,'2024-04-01',5,202401,11,208664,10775.68),(2729400,'2024-04-01',4,202401,11,208665,7832.80),(2729400,'2024-04-01',5,202401,11,208665,10775.68),(2729500,'2024-04-01',4,202401,11,208666,7832.80),(2729500,'2024-04-01',5,202401,11,208666,10775.68),(2729600,'2024-04-01',4,202401,11,208667,7832.80),(2729600,'2024-04-01',5,202401,11,208667,10775.68),(2729700,'2024-04-01',4,202401,11,208668,7832.80),(2729700,'2024-04-01',5,202401,11,208668,10775.68),(2729800,'2024-04-01',4,202401,11,208669,7832.80),(2729800,'2024-04-01',5,202401,11,208669,10775.68),(2729900,'2024-04-01',4,202401,11,208670,7832.80),(2729900,'2024-04-01',5,202401,11,208670,10775.68),(2730000,'2024-04-01',4,202401,11,208671,7832.80),(2730000,'2024-04-01',5,202401,11,208671,10775.68),(2730100,'2024-04-01',4,202401,11,208672,7832.80),(2730100,'2024-04-01',5,202401,11,208672,10775.68),(2730200,'2024-04-01',4,202401,11,208673,7832.80),(2730200,'2024-04-01',5,202401,11,208673,10775.68),(2730300,'2024-04-01',4,202401,11,208674,7832.80),(2730300,'2024-04-01',5,202401,11,208674,10775.68),(2730400,'2024-04-01',4,202401,11,208675,7832.80),(2730400,'2024-04-01',5,202401,11,208675,10775.68),(2730500,'2024-04-01',4,202401,11,208676,7832.80),(2730500,'2024-04-01',5,202401,11,208676,10775.68),(2730600,'2024-04-01',4,202401,11,208677,7832.80),(2730600,'2024-04-01',5,202401,11,208677,10775.68),(2730700,'2024-04-01',4,202401,11,208678,7832.80),(2730700,'2024-04-01',5,202401,11,208678,10775.68),(2730800,'2024-04-01',4,202401,11,208679,7832.80),(2730800,'2024-04-01',5,202401,11,208679,10775.68),(2730900,'2024-04-01',4,202401,11,208680,7832.80),(2730900,'2024-04-01',5,202401,11,208680,10775.68),(2731000,'2024-04-01',4,202401,11,208681,7832.80),(2731000,'2024-04-01',5,202401,11,208681,10775.68),(2731100,'2024-04-01',1,202310,16,210316,4484.63),(2731100,'2024-04-01',1,202311,16,210316,4484.63),(2731100,'2024-04-01',1,202312,16,210316,4484.63),(2731100,'2024-04-01',1,202401,16,210316,14948.77),(2731100,'2024-04-01',2,202310,16,210316,1880.43),(2731100,'2024-04-01',2,202311,16,210316,1880.43),(2731100,'2024-04-01',2,202312,16,210316,1880.43),(2731100,'2024-04-01',2,202401,16,210316,6268.11),(2731100,'2024-04-01',4,202310,16,210316,293988.00),(2731100,'2024-04-01',4,202311,16,210316,293988.00),(2731100,'2024-04-01',4,202312,16,210316,293988.00),(2731100,'2024-04-01',4,202401,16,210316,311428.00),(2731100,'2024-04-01',5,202310,16,210316,127140.92),(2731100,'2024-04-01',5,202311,16,210316,127146.94),(2731100,'2024-04-01',5,202312,16,210316,87312.08),(2731100,'2024-04-01',5,202401,16,210316,134696.00),(2731200,'2024-04-01',4,202401,11,208682,7832.80),(2731200,'2024-04-01',5,202401,11,208682,10775.68),(2731300,'2024-04-01',4,202401,11,208683,7832.80),(2731300,'2024-04-01',5,202401,11,208683,10775.68),(2731400,'2024-04-01',4,202401,11,208684,7832.80),(2731400,'2024-04-01',5,202401,11,208684,10775.68),(2731500,'2024-04-01',4,202401,11,208685,7832.80),(2731500,'2024-04-01',5,202401,11,208685,10775.68),(2731600,'2024-04-01',4,202401,11,208686,7832.80),(2731600,'2024-04-01',5,202401,11,208686,10775.68),(2731700,'2024-04-01',4,202401,11,208687,7832.80),(2731700,'2024-04-01',5,202401,11,208687,10775.68),(2731800,'2024-04-01',4,202401,11,208688,7832.80),(2731800,'2024-04-01',5,202401,11,208688,10775.68),(2731900,'2024-04-01',4,202401,11,208689,7832.80),(2731900,'2024-04-01',5,202401,11,208689,10775.68),(2732000,'2024-04-01',4,202401,11,208690,7832.80),(2732000,'2024-04-01',5,202401,11,208690,10775.68),(2732100,'2024-04-01',4,202401,11,208691,7832.80),(2732100,'2024-04-01',5,202401,11,208691,10775.68),(2732200,'2024-04-01',4,202401,11,208692,7832.80),(2732200,'2024-04-01',5,202401,11,208692,10775.68),(2732300,'2024-04-01',4,202401,11,208693,7832.80),(2732300,'2024-04-01',5,202401,11,208693,10775.68),(2732400,'2024-04-01',4,202401,11,208694,7832.80),(2732400,'2024-04-01',5,202401,11,208694,10775.68),(2732500,'2024-04-01',4,202401,11,208695,7832.80),(2732500,'2024-04-01',5,202401,11,208695,10775.68),(2732600,'2024-04-01',4,202401,11,208696,7832.80),(2732600,'2024-04-01',5,202401,11,208696,10775.68),(2732700,'2024-04-01',4,202401,11,208697,7832.80),(2732700,'2024-04-01',5,202401,11,208697,10775.68),(2732800,'2024-04-01',4,202401,11,208698,7832.80),(2732800,'2024-04-01',5,202401,11,208698,10775.68),(2732900,'2024-04-01',4,202401,11,208699,7832.80),(2732900,'2024-04-01',5,202401,11,208699,10775.68),(2733000,'2024-04-01',4,202401,11,208700,7832.80),(2733000,'2024-04-01',5,202401,11,208700,10775.68),(2733100,'2024-04-01',4,202401,11,208701,7832.80),(2733100,'2024-04-01',5,202401,11,208701,10775.68),(2733200,'2024-04-01',4,202401,11,208702,7832.80),(2733200,'2024-04-01',5,202401,11,208702,10775.68),(2733300,'2024-04-01',4,202401,11,208703,7832.80),(2733300,'2024-04-01',5,202401,11,208703,10775.68),(2733400,'2024-04-01',4,202401,11,208704,7832.80),(2733400,'2024-04-01',5,202401,11,208704,10775.68),(2733500,'2024-04-01',4,202401,11,208705,7832.80),(2733500,'2024-04-01',5,202401,11,208705,10775.68),(2733600,'2024-04-01',4,202401,11,208706,7832.80),(2733600,'2024-04-01',5,202401,11,208706,10775.68),(2733700,'2024-04-01',4,202401,11,208707,7832.80),(2733700,'2024-04-01',5,202401,11,208707,10775.68),(2733800,'2024-04-01',4,202401,11,208708,7832.80),(2733800,'2024-04-01',5,202401,11,208708,10775.68),(2733900,'2024-04-01',4,202401,11,208709,7832.80),(2733900,'2024-04-01',5,202401,11,208709,10775.68),(2734000,'2024-04-01',4,202401,11,208710,7832.80),(2734000,'2024-04-01',5,202401,11,208710,10775.68),(2734100,'2024-04-01',4,202401,11,208711,7832.80),(2734100,'2024-04-01',5,202401,11,208711,10775.68),(2734200,'2024-04-01',4,202401,11,208712,7832.80),(2734200,'2024-04-01',5,202401,11,208712,10775.68),(2734300,'2024-04-01',4,202401,11,208713,7832.80),(2734300,'2024-04-01',5,202401,11,208713,10775.68),(2734400,'2024-04-01',4,202401,11,208714,7832.80),(2734400,'2024-04-01',5,202401,11,208714,10775.68),(2734500,'2024-04-01',4,202401,11,208715,7832.80),(2734500,'2024-04-01',5,202401,11,208715,10775.68),(2734600,'2024-04-01',4,202401,11,208716,7832.80),(2734600,'2024-04-01',5,202401,11,208716,10775.68),(2734700,'2024-04-01',4,202401,11,208717,7832.80),(2734700,'2024-04-01',5,202401,11,208717,10775.68),(2734800,'2024-04-01',4,202401,11,208718,7832.80),(2734800,'2024-04-01',5,202401,11,208718,10775.68),(2734900,'2024-04-01',4,202401,11,208719,7832.80),(2734900,'2024-04-01',5,202401,11,208719,10775.68),(2735000,'2024-04-01',4,202401,11,208720,7832.80),(2735000,'2024-04-01',5,202401,11,208720,10775.68),(2735100,'2024-04-01',4,202401,11,208721,7832.80),(2735100,'2024-04-01',5,202401,11,208721,10775.68),(2735200,'2024-04-01',4,202401,11,208722,7832.80),(2735200,'2024-04-01',5,202401,11,208722,10775.68),(2735300,'2024-04-01',4,202401,11,208723,7832.80),(2735300,'2024-04-01',5,202401,11,208723,10775.68),(2735400,'2024-04-01',4,202401,11,208724,7832.80),(2735400,'2024-04-01',5,202401,11,208724,10775.68),(2735500,'2024-04-01',4,202401,11,208725,7832.80),(2735500,'2024-04-01',5,202401,11,208725,10775.68),(2735600,'2024-04-01',4,202401,11,208726,7832.80),(2735600,'2024-04-01',5,202401,11,208726,10775.68),(2735700,'2024-04-01',4,202401,11,208727,7832.80),(2735700,'2024-04-01',5,202401,11,208727,10775.68),(2735800,'2024-04-01',4,202401,11,208728,7832.80),(2735800,'2024-04-01',5,202401,11,208728,10775.68),(2735900,'2024-04-01',4,202401,11,208729,7832.80),(2735900,'2024-04-01',5,202401,11,208729,10775.68),(2736000,'2024-04-01',4,202401,11,208730,7832.80),(2736000,'2024-04-01',5,202401,11,208730,10775.68),(2736100,'2024-04-01',4,202401,11,208731,7832.80),(2736100,'2024-04-01',5,202401,11,208731,10775.68),(2736200,'2024-04-01',4,202401,11,208732,7832.80),(2736200,'2024-04-01',5,202401,11,208732,10775.68),(2736300,'2024-04-01',4,202401,11,208733,7832.80),(2736300,'2024-04-01',5,202401,11,208733,10775.68),(2736400,'2024-04-01',4,202401,11,208734,7832.80),(2736400,'2024-04-01',5,202401,11,208734,10775.68),(2736500,'2024-04-01',4,202401,11,208735,7832.80),(2736500,'2024-04-01',5,202401,11,208735,10775.68),(2736600,'2024-04-01',4,202401,11,208736,7832.80),(2736600,'2024-04-01',5,202401,11,208736,10775.68),(2736700,'2024-04-01',4,202401,11,208737,7832.80),(2736700,'2024-04-01',5,202401,11,208737,10775.68),(2736800,'2024-04-01',4,202401,11,208738,7832.80),(2736800,'2024-04-01',5,202401,11,208738,10775.68),(2736900,'2024-04-01',4,202401,11,208739,7832.80),(2736900,'2024-04-01',5,202401,11,208739,10775.68),(2737000,'2024-04-01',4,202401,11,208740,7832.80),(2737000,'2024-04-01',5,202401,11,208740,10775.68),(2737100,'2024-04-01',4,202401,11,208741,7832.80),(2737100,'2024-04-01',5,202401,11,208741,10775.68),(2737200,'2024-04-01',4,202401,11,208742,7832.80),(2737200,'2024-04-01',5,202401,11,208742,10775.68),(2737300,'2024-04-01',4,202401,11,208743,7832.80),(2737300,'2024-04-01',5,202401,11,208743,10775.68),(2737400,'2024-04-01',4,202401,11,208744,7832.80),(2737400,'2024-04-01',5,202401,11,208744,10775.68),(2737500,'2024-04-01',4,202401,11,208745,7832.80),(2737500,'2024-04-01',5,202401,11,208745,10775.68),(2737600,'2024-04-01',4,202401,11,208746,7832.80),(2737600,'2024-04-01',5,202401,11,208746,10775.68),(2737700,'2024-04-01',4,202401,11,208747,7832.80),(2737700,'2024-04-01',5,202401,11,208747,10775.68),(2737800,'2024-04-01',4,202401,11,208748,7832.80),(2737800,'2024-04-01',5,202401,11,208748,10775.68),(2737900,'2024-04-01',4,202401,11,208749,7832.80),(2737900,'2024-04-01',5,202401,11,208749,10775.68),(2738000,'2024-04-01',4,202401,11,208750,7832.80),(2738000,'2024-04-01',5,202401,11,208750,10775.68),(2738100,'2024-04-01',4,202401,11,208751,7832.80),(2738100,'2024-04-01',5,202401,11,208751,10775.68),(2738200,'2024-04-01',4,202401,11,208752,7832.80),(2738200,'2024-04-01',5,202401,11,208752,10775.68),(2738300,'2024-04-01',4,202401,11,208753,7832.80),(2738300,'2024-04-01',5,202401,11,208753,10775.68),(2738400,'2024-04-01',4,202401,11,208754,7832.80),(2738400,'2024-04-01',5,202401,11,208754,10775.68),(2738500,'2024-04-01',4,202401,11,208755,7832.80),(2738500,'2024-04-01',5,202401,11,208755,10775.68),(2738600,'2024-04-01',4,202401,11,208756,7832.80),(2738600,'2024-04-01',5,202401,11,208756,10775.68),(2738700,'2024-04-01',4,202401,11,208757,7832.80),(2738700,'2024-04-01',5,202401,11,208757,10775.68),(2738800,'2024-04-01',4,202401,11,208758,7832.80),(2738800,'2024-04-01',5,202401,11,208758,10775.68),(2738900,'2024-04-01',4,202401,11,208759,7832.80),(2738900,'2024-04-01',5,202401,11,208759,10775.68),(2739000,'2024-04-01',4,202401,11,208760,7832.80),(2739000,'2024-04-01',5,202401,11,208760,10775.68),(2739100,'2024-04-01',4,202401,11,208761,7832.80),(2739100,'2024-04-01',5,202401,11,208761,10775.68),(2739200,'2024-04-01',4,202401,11,208762,7832.80),(2739200,'2024-04-01',5,202401,11,208762,10775.68),(2739300,'2024-04-01',4,202401,11,208763,7832.80),(2739300,'2024-04-01',5,202401,11,208763,10775.68),(2739400,'2024-04-01',4,202401,11,208764,7832.80),(2739400,'2024-04-01',5,202401,11,208764,10775.68),(2739500,'2024-04-01',4,202401,11,208765,7832.80),(2739500,'2024-04-01',5,202401,11,208765,10775.68),(2739600,'2024-04-01',4,202401,11,208766,7832.80),(2739600,'2024-04-01',5,202401,11,208766,10775.68),(2739700,'2024-04-01',4,202401,11,208767,7832.80),(2739700,'2024-04-01',5,202401,11,208767,10775.68),(2739800,'2024-04-01',4,202401,11,208768,7832.80),(2739800,'2024-04-01',5,202401,11,208768,10775.68),(2739900,'2024-04-01',4,202401,11,208769,7832.80),(2739900,'2024-04-01',5,202401,11,208769,10775.68),(2740000,'2024-04-01',4,202401,11,208770,7832.80),(2740000,'2024-04-01',5,202401,11,208770,10775.68),(2740100,'2024-04-01',4,202401,11,208771,7832.80),(2740100,'2024-04-01',5,202401,11,208771,10775.68),(2740200,'2024-04-01',4,202401,11,208772,7832.80),(2740200,'2024-04-01',5,202401,11,208772,10775.68),(2740300,'2024-04-01',4,202401,11,208773,7832.80),(2740300,'2024-04-01',5,202401,11,208773,10775.68),(2740400,'2024-04-01',4,202401,11,208774,7832.80),(2740400,'2024-04-01',5,202401,11,208774,10775.68),(2740500,'2024-04-01',4,202401,11,208775,7832.80),(2740500,'2024-04-01',5,202401,11,208775,10775.68),(2740600,'2024-04-01',4,202401,11,208776,7832.80),(2740600,'2024-04-01',5,202401,11,208776,10775.68),(2740700,'2024-04-01',4,202401,11,208777,7832.80),(2740700,'2024-04-01',5,202401,11,208777,10775.68),(2740800,'2024-04-01',4,202401,11,208778,7832.80),(2740800,'2024-04-01',5,202401,11,208778,10775.68),(2740900,'2024-04-01',4,202401,11,208779,7832.80),(2740900,'2024-04-01',5,202401,11,208779,10775.68),(2741000,'2024-04-01',4,202401,11,208780,7832.80),(2741000,'2024-04-01',5,202401,11,208780,10775.68),(2741100,'2024-04-01',4,202401,11,208781,7832.80),(2741100,'2024-04-01',5,202401,11,208781,10775.68),(2741200,'2024-04-01',4,202401,11,208782,7832.80),(2741200,'2024-04-01',5,202401,11,208782,10775.68),(2741300,'2024-04-01',4,202401,11,208783,7832.80),(2741300,'2024-04-01',5,202401,11,208783,10775.68),(2741400,'2024-04-01',4,202401,11,208784,7832.80),(2741400,'2024-04-01',5,202401,11,208784,10775.68),(2741500,'2024-04-01',4,202401,11,208785,7832.80),(2741500,'2024-04-01',5,202401,11,208785,10775.68),(2741600,'2024-04-01',4,202401,11,208786,7832.80),(2741600,'2024-04-01',5,202401,11,208786,10775.68),(2741700,'2024-04-01',4,202401,11,208787,7832.80),(2741700,'2024-04-01',5,202401,11,208787,10775.68),(2741800,'2024-04-01',4,202401,11,208788,7832.80),(2741800,'2024-04-01',5,202401,11,208788,10775.68),(2741900,'2024-04-01',4,202401,11,208789,7832.80),(2741900,'2024-04-01',5,202401,11,208789,10775.68),(2742000,'2024-04-01',4,202401,11,208790,7832.80),(2742000,'2024-04-01',5,202401,11,208790,10775.68),(2742100,'2024-04-01',4,202401,11,208791,7832.80),(2742100,'2024-04-01',5,202401,11,208791,10775.68),(2742200,'2024-04-01',4,202401,11,208792,7832.80),(2742200,'2024-04-01',5,202401,11,208792,10775.68),(2742300,'2024-04-01',4,202401,11,208793,7832.80),(2742300,'2024-04-01',5,202401,11,208793,10775.68),(2742400,'2024-04-01',4,202401,11,208794,7832.80),(2742400,'2024-04-01',5,202401,11,208794,10775.68),(2742500,'2024-04-01',4,202401,11,208795,7832.80),(2742500,'2024-04-01',5,202401,11,208795,10775.68),(2742600,'2024-04-01',4,202401,11,208796,7832.80),(2742600,'2024-04-01',5,202401,11,208796,10775.68),(2742700,'2024-04-01',4,202401,11,208797,7832.80),(2742700,'2024-04-01',5,202401,11,208797,10775.68),(2742800,'2024-04-01',4,202401,11,208798,7832.80),(2742800,'2024-04-01',5,202401,11,208798,10775.68),(2742900,'2024-04-01',4,202401,11,208799,7832.80),(2742900,'2024-04-01',5,202401,11,208799,10775.68),(2743000,'2024-04-01',4,202401,11,208800,7832.80),(2743000,'2024-04-01',5,202401,11,208800,10775.68),(2743100,'2024-04-01',4,202401,11,208801,7832.80),(2743100,'2024-04-01',5,202401,11,208801,10775.68),(2743200,'2024-04-01',4,202401,11,208802,7832.80),(2743200,'2024-04-01',5,202401,11,208802,10775.68),(2743300,'2024-04-01',4,202401,11,208803,7832.80),(2743300,'2024-04-01',5,202401,11,208803,10775.68),(2743400,'2024-04-01',4,202401,11,208804,7832.80),(2743400,'2024-04-01',5,202401,11,208804,10775.68),(2743500,'2024-04-01',4,202401,11,208805,7832.80),(2743500,'2024-04-01',5,202401,11,208805,10775.68),(2743600,'2024-04-01',4,202401,11,208806,7832.80),(2743600,'2024-04-01',5,202401,11,208806,10775.68),(2743700,'2024-04-01',4,202401,11,208807,7832.80),(2743700,'2024-04-01',5,202401,11,208807,10775.68),(2743800,'2024-04-01',4,202401,11,208808,7832.80),(2743800,'2024-04-01',5,202401,11,208808,10775.68),(2743900,'2024-04-01',4,202401,11,208809,7832.80),(2743900,'2024-04-01',5,202401,11,208809,10775.68),(2744000,'2024-04-01',4,202401,11,208810,7832.80),(2744000,'2024-04-01',5,202401,11,208810,10775.68),(2744100,'2024-04-01',4,202401,11,208811,7832.80),(2744100,'2024-04-01',5,202401,11,208811,10775.68),(2744200,'2024-04-01',4,202401,11,208812,7832.80),(2744200,'2024-04-01',5,202401,11,208812,10775.68),(2744300,'2024-04-01',4,202401,11,208813,7832.80),(2744300,'2024-04-01',5,202401,11,208813,10775.68),(2744400,'2024-04-01',4,202401,11,208814,7832.80),(2744400,'2024-04-01',5,202401,11,208814,10775.68),(2744500,'2024-04-01',4,202401,11,208815,7832.80),(2744500,'2024-04-01',5,202401,11,208815,10775.68),(2744600,'2024-04-01',4,202401,11,208816,7832.80),(2744600,'2024-04-01',5,202401,11,208816,10775.68),(2744700,'2024-04-01',4,202401,11,208817,7832.80),(2744700,'2024-04-01',5,202401,11,208817,10775.68),(2744800,'2024-04-01',4,202401,11,208818,7832.80),(2744800,'2024-04-01',5,202401,11,208818,10775.68),(2744900,'2024-04-01',4,202401,11,208819,7832.80),(2744900,'2024-04-01',5,202401,11,208819,10775.68),(2745000,'2024-04-01',4,202401,11,208820,7832.80),(2745000,'2024-04-01',5,202401,11,208820,10775.68),(2745100,'2024-04-01',4,202401,11,208821,7832.80),(2745100,'2024-04-01',5,202401,11,208821,10775.68),(2745200,'2024-04-01',4,202401,11,208822,7832.80),(2745200,'2024-04-01',5,202401,11,208822,10775.68),(2745300,'2024-04-01',4,202401,11,208823,7832.80),(2745300,'2024-04-01',5,202401,11,208823,10775.68),(2745400,'2024-04-01',4,202401,11,208824,7832.80),(2745400,'2024-04-01',5,202401,11,208824,10775.68),(2745500,'2024-04-01',4,202401,11,208825,7832.80),(2745500,'2024-04-01',5,202401,11,208825,10775.68),(2745600,'2024-04-01',4,202401,11,208826,7832.80),(2745600,'2024-04-01',5,202401,11,208826,10775.68),(2745700,'2024-04-01',4,202401,11,208827,7832.80),(2745700,'2024-04-01',5,202401,11,208827,10775.68),(2745800,'2024-04-01',4,202401,11,208828,7832.80),(2745800,'2024-04-01',5,202401,11,208828,10775.68),(2745900,'2024-04-01',4,202401,11,208829,7832.80),(2745900,'2024-04-01',5,202401,11,208829,10775.68),(2746000,'2024-04-01',4,202401,11,208830,7832.80),(2746000,'2024-04-01',5,202401,11,208830,10775.68),(2746100,'2024-04-01',4,202401,11,208831,7832.80),(2746100,'2024-04-01',5,202401,11,208831,10775.68),(2746200,'2024-04-01',4,202401,11,208832,7832.80),(2746200,'2024-04-01',5,202401,11,208832,10775.68),(2746300,'2024-04-01',4,202401,11,208833,7832.80),(2746300,'2024-04-01',5,202401,11,208833,10775.68),(2746400,'2024-04-01',4,202401,11,208834,7832.80),(2746400,'2024-04-01',5,202401,11,208834,10775.68),(2746500,'2024-04-01',4,202401,11,208835,7832.80),(2746500,'2024-04-01',5,202401,11,208835,10775.68),(2746600,'2024-04-01',4,202401,11,208836,7832.80),(2746600,'2024-04-01',5,202401,11,208836,10775.68),(2746700,'2024-04-01',4,202401,11,208837,7832.80),(2746700,'2024-04-01',5,202401,11,208837,10775.68),(2746800,'2024-04-01',4,202401,11,208838,7832.80),(2746800,'2024-04-01',5,202401,11,208838,10775.68),(2746900,'2024-04-01',4,202401,11,208839,7832.80),(2746900,'2024-04-01',5,202401,11,208839,10775.68),(2747000,'2024-04-01',4,202401,11,208840,7832.80),(2747000,'2024-04-01',5,202401,11,208840,10775.68),(2747100,'2024-04-01',4,202401,11,208841,7832.80),(2747100,'2024-04-01',5,202401,11,208841,10775.68),(2747200,'2024-04-01',4,202401,11,208842,7832.80),(2747200,'2024-04-01',5,202401,11,208842,10775.68),(2747300,'2024-04-01',4,202401,11,208843,7832.80),(2747300,'2024-04-01',5,202401,11,208843,10775.68),(2747400,'2024-04-01',4,202401,11,208844,7832.80),(2747400,'2024-04-01',5,202401,11,208844,10775.68),(2747500,'2024-04-01',4,202401,11,208845,7832.80),(2747500,'2024-04-01',5,202401,11,208845,10775.68),(2747600,'2024-04-01',4,202401,11,208846,7832.80),(2747600,'2024-04-01',5,202401,11,208846,10775.68),(2747700,'2024-04-01',4,202401,11,208847,7832.80),(2747700,'2024-04-01',5,202401,11,208847,10775.68),(2747800,'2024-04-01',4,202401,11,208848,7832.80),(2747800,'2024-04-01',5,202401,11,208848,10775.68),(2747900,'2024-04-01',4,202401,11,208849,7832.80),(2747900,'2024-04-01',5,202401,11,208849,10775.68),(2748000,'2024-04-01',4,202401,11,208850,7832.80),(2748000,'2024-04-01',5,202401,11,208850,10775.68),(2748100,'2024-04-01',4,202401,11,208851,7832.80),(2748100,'2024-04-01',5,202401,11,208851,10775.68),(2748200,'2024-04-01',4,202401,11,208852,7832.80),(2748200,'2024-04-01',5,202401,11,208852,10775.68),(2748300,'2024-04-01',4,202401,11,208853,7832.80),(2748300,'2024-04-01',5,202401,11,208853,10775.68),(2748400,'2024-04-01',4,202401,11,208854,7832.80),(2748400,'2024-04-01',5,202401,11,208854,10775.68),(2748500,'2024-04-01',4,202401,11,208855,7832.80),(2748500,'2024-04-01',5,202401,11,208855,10775.68),(2748600,'2024-04-01',4,202401,11,208856,7832.80),(2748600,'2024-04-01',5,202401,11,208856,10775.68),(2748700,'2024-04-01',4,202401,11,208857,7832.80),(2748700,'2024-04-01',5,202401,11,208857,10775.68),(2748800,'2024-04-01',4,202401,11,208858,7832.80),(2748800,'2024-04-01',5,202401,11,208858,10775.68),(2748900,'2024-04-01',4,202401,11,208859,7832.80),(2748900,'2024-04-01',5,202401,11,208859,10775.68),(2749000,'2024-04-01',4,202401,11,208860,7832.80),(2749000,'2024-04-01',5,202401,11,208860,10775.68),(2749100,'2024-04-01',4,202401,11,208861,7832.80),(2749100,'2024-04-01',5,202401,11,208861,10775.68),(2749200,'2024-04-01',4,202401,11,208862,7832.80),(2749200,'2024-04-01',5,202401,11,208862,10775.68),(2749300,'2024-04-01',4,202401,11,208863,7832.80),(2749300,'2024-04-01',5,202401,11,208863,10775.68),(2749400,'2024-04-01',4,202401,11,208864,7832.80),(2749400,'2024-04-01',5,202401,11,208864,10775.68),(2749500,'2024-04-01',4,202401,11,208865,7832.80),(2749500,'2024-04-01',5,202401,11,208865,10775.68),(2749600,'2024-04-01',4,202401,11,208866,7832.80),(2749600,'2024-04-01',5,202401,11,208866,10775.68),(2749700,'2024-04-01',4,202401,11,208867,7832.80),(2749700,'2024-04-01',5,202401,11,208867,10775.68),(2749800,'2024-04-01',4,202401,11,208868,7832.80),(2749800,'2024-04-01',5,202401,11,208868,10775.68),(2749900,'2024-04-01',4,202401,11,208869,7832.80),(2749900,'2024-04-01',5,202401,11,208869,10775.68),(2750000,'2024-04-01',4,202401,11,208870,7832.80),(2750000,'2024-04-01',5,202401,11,208870,10775.68),(2750100,'2024-04-01',4,202401,11,208871,7832.80),(2750100,'2024-04-01',5,202401,11,208871,10775.68),(2750200,'2024-04-01',4,202401,11,208872,7832.80),(2750200,'2024-04-01',5,202401,11,208872,10775.68),(2750300,'2024-04-01',4,202401,11,208873,7832.80),(2750300,'2024-04-01',5,202401,11,208873,10775.68),(2750400,'2024-04-01',4,202401,11,208874,7832.80),(2750400,'2024-04-01',5,202401,11,208874,10775.68),(2750500,'2024-04-01',4,202401,11,208875,7832.80),(2750500,'2024-04-01',5,202401,11,208875,10775.68),(2750600,'2024-04-01',4,202401,11,208876,7832.80),(2750600,'2024-04-01',5,202401,11,208876,10775.68),(2750700,'2024-04-01',4,202401,11,208877,7832.80),(2750700,'2024-04-01',5,202401,11,208877,10775.68),(2750800,'2024-04-01',4,202401,11,208878,7832.80),(2750800,'2024-04-01',5,202401,11,208878,10775.68),(2750900,'2024-04-01',4,202401,11,208879,7832.80),(2750900,'2024-04-01',5,202401,11,208879,10775.68),(2751000,'2024-04-01',4,202401,11,208880,7832.80),(2751000,'2024-04-01',5,202401,11,208880,10775.68),(2751100,'2024-04-01',4,202401,11,208881,7832.80),(2751100,'2024-04-01',5,202401,11,208881,10775.68),(2751200,'2024-04-01',4,202401,11,208882,7832.80),(2751200,'2024-04-01',5,202401,11,208882,10775.68),(2751300,'2024-04-01',4,202401,11,208883,7832.80),(2751300,'2024-04-01',5,202401,11,208883,10775.68),(2751400,'2024-04-01',4,202401,11,208884,7832.80),(2751400,'2024-04-01',5,202401,11,208884,10775.68),(2751500,'2024-04-01',4,202401,11,208885,7832.80),(2751500,'2024-04-01',5,202401,11,208885,10775.68),(2751600,'2024-04-01',4,202401,11,208886,7832.80),(2751600,'2024-04-01',5,202401,11,208886,10775.68),(2751700,'2024-04-01',4,202401,11,208887,7832.80),(2751700,'2024-04-01',5,202401,11,208887,10775.68),(2751800,'2024-04-01',4,202401,11,208888,7832.80),(2751800,'2024-04-01',5,202401,11,208888,10775.68),(2751900,'2024-04-01',4,202401,11,208889,7832.80),(2751900,'2024-04-01',5,202401,11,208889,10775.68),(2752000,'2024-04-01',4,202401,11,208890,7832.80),(2752000,'2024-04-01',5,202401,11,208890,10775.68),(2752100,'2024-04-01',4,202401,11,208891,7832.80),(2752100,'2024-04-01',5,202401,11,208891,10775.68),(2752200,'2024-04-01',4,202401,11,208892,7832.80),(2752200,'2024-04-01',5,202401,11,208892,10775.68),(2752300,'2024-04-01',4,202401,11,208893,7832.80),(2752300,'2024-04-01',5,202401,11,208893,10775.68),(2752400,'2024-04-01',4,202401,11,208894,7832.80),(2752400,'2024-04-01',5,202401,11,208894,10775.68),(2752500,'2024-04-01',4,202401,11,208895,7832.80),(2752500,'2024-04-01',5,202401,11,208895,10775.68),(2752600,'2024-04-01',4,202401,11,208896,7832.80),(2752600,'2024-04-01',5,202401,11,208896,10775.68),(2752700,'2024-04-01',4,202401,11,208897,7832.80),(2752700,'2024-04-01',5,202401,11,208897,10775.68),(2752800,'2024-04-01',4,202401,11,208898,7832.80),(2752800,'2024-04-01',5,202401,11,208898,10775.68),(2752900,'2024-04-01',4,202401,11,208899,7832.80),(2752900,'2024-04-01',5,202401,11,208899,10775.68),(2753000,'2024-04-01',4,202401,11,208900,7832.80),(2753000,'2024-04-01',5,202401,11,208900,10775.68),(2753100,'2024-04-01',4,202401,11,208901,7832.80),(2753100,'2024-04-01',5,202401,11,208901,10775.68),(2753200,'2024-04-01',4,202401,11,208902,7832.80),(2753200,'2024-04-01',5,202401,11,208902,10775.68),(2753300,'2024-04-01',4,202401,11,208903,7832.80),(2753300,'2024-04-01',5,202401,11,208903,10775.68),(2753400,'2024-04-01',4,202401,11,208904,7832.80),(2753400,'2024-04-01',5,202401,11,208904,10775.68),(2753500,'2024-04-01',4,202401,11,208905,7832.80),(2753500,'2024-04-01',5,202401,11,208905,10775.68),(2753600,'2024-04-01',4,202401,11,208906,7832.80),(2753600,'2024-04-01',5,202401,11,208906,10775.68),(2753700,'2024-04-01',4,202401,11,208907,7832.80),(2753700,'2024-04-01',5,202401,11,208907,10775.68),(2753800,'2024-04-01',4,202401,11,208908,7832.80),(2753800,'2024-04-01',5,202401,11,208908,10775.68),(2753900,'2024-04-01',4,202401,11,208909,7832.80),(2753900,'2024-04-01',5,202401,11,208909,10775.68),(2754000,'2024-04-01',4,202401,11,208910,7832.80),(2754000,'2024-04-01',5,202401,11,208910,10775.68),(2754100,'2024-04-01',4,202401,11,208911,7832.80),(2754100,'2024-04-01',5,202401,11,208911,10775.68),(2754200,'2024-04-01',4,202401,11,208912,7832.80),(2754200,'2024-04-01',5,202401,11,208912,10775.68),(2754300,'2024-04-01',4,202401,11,208913,7832.80),(2754300,'2024-04-01',5,202401,11,208913,10775.68),(2754400,'2024-04-01',4,202401,11,208914,7832.80),(2754400,'2024-04-01',5,202401,11,208914,10775.68),(2754500,'2024-04-01',4,202401,11,208915,7832.80),(2754500,'2024-04-01',5,202401,11,208915,10775.68),(2754600,'2024-04-01',4,202401,11,208916,7832.80),(2754600,'2024-04-01',5,202401,11,208916,10775.68),(2754700,'2024-04-01',4,202401,11,208917,7832.80),(2754700,'2024-04-01',5,202401,11,208917,10775.68),(2754800,'2024-04-01',4,202401,11,208918,7832.80),(2754800,'2024-04-01',5,202401,11,208918,10775.68),(2754900,'2024-04-01',4,202401,11,208919,7832.80),(2754900,'2024-04-01',5,202401,11,208919,10775.68),(2755000,'2024-04-01',4,202401,11,208920,7832.80),(2755000,'2024-04-01',5,202401,11,208920,10775.68),(2755100,'2024-04-01',4,202401,11,208921,7832.80),(2755100,'2024-04-01',5,202401,11,208921,10775.68),(2755200,'2024-04-01',4,202401,11,208922,7832.80),(2755200,'2024-04-01',5,202401,11,208922,10775.68),(2755300,'2024-04-01',4,202401,11,208923,7832.80),(2755300,'2024-04-01',5,202401,11,208923,10775.68),(2755400,'2024-04-01',4,202401,11,208924,7832.80),(2755400,'2024-04-01',5,202401,11,208924,10775.68),(2755500,'2024-04-01',4,202401,11,208925,7832.80),(2755500,'2024-04-01',5,202401,11,208925,10775.68),(2755600,'2024-04-01',4,202401,11,208926,7832.80),(2755600,'2024-04-01',5,202401,11,208926,10775.68),(2755700,'2024-04-01',4,202401,11,208927,7832.80),(2755700,'2024-04-01',5,202401,11,208927,10775.68),(2755800,'2024-04-01',4,202401,11,208928,7832.80),(2755800,'2024-04-01',5,202401,11,208928,10775.68),(2755900,'2024-04-01',4,202401,11,208929,7832.80),(2755900,'2024-04-01',5,202401,11,208929,10775.68),(2756000,'2024-04-01',4,202401,11,208930,7832.80),(2756000,'2024-04-01',5,202401,11,208930,10775.68),(2756100,'2024-04-01',4,202401,11,208931,7832.80),(2756100,'2024-04-01',5,202401,11,208931,10775.68),(2756200,'2024-04-01',4,202401,11,208932,7832.80),(2756200,'2024-04-01',5,202401,11,208932,10775.68),(2756300,'2024-04-01',4,202401,11,208933,7832.80),(2756300,'2024-04-01',5,202401,11,208933,10775.68),(2756400,'2024-04-01',4,202401,11,208934,7832.80),(2756400,'2024-04-01',5,202401,11,208934,10775.68),(2756500,'2024-04-01',4,202401,11,208935,7832.80),(2756500,'2024-04-01',5,202401,11,208935,10775.68),(2756600,'2024-04-01',4,202401,11,208936,7832.80),(2756600,'2024-04-01',5,202401,11,208936,10775.68),(2756700,'2024-04-01',4,202401,11,208937,7832.80),(2756700,'2024-04-01',5,202401,11,208937,10775.68),(2756800,'2024-04-01',4,202401,11,208938,7832.80),(2756800,'2024-04-01',5,202401,11,208938,10775.68),(2756900,'2024-04-01',4,202401,11,208939,7832.80),(2756900,'2024-04-01',5,202401,11,208939,10775.68),(2757000,'2024-04-01',4,202401,11,208940,7832.80),(2757000,'2024-04-01',5,202401,11,208940,10775.68),(2757100,'2024-04-01',4,202401,11,208941,7832.80),(2757100,'2024-04-01',5,202401,11,208941,10775.68),(2757200,'2024-04-01',4,202401,11,208942,7832.80),(2757200,'2024-04-01',5,202401,11,208942,10775.68),(2757300,'2024-04-01',4,202401,11,208943,7832.80),(2757300,'2024-04-01',5,202401,11,208943,10775.68),(2757400,'2024-04-01',4,202401,11,208944,7832.80),(2757400,'2024-04-01',5,202401,11,208944,10775.68),(2757500,'2024-04-01',4,202401,11,208945,7832.80),(2757500,'2024-04-01',5,202401,11,208945,10775.68),(2757600,'2024-04-01',4,202401,11,208946,7832.80),(2757600,'2024-04-01',5,202401,11,208946,10775.68),(2757700,'2024-04-01',4,202401,11,208947,7832.80),(2757700,'2024-04-01',5,202401,11,208947,10775.68),(2757800,'2024-04-01',4,202401,11,208948,7832.80),(2757800,'2024-04-01',5,202401,11,208948,10775.68),(2757900,'2024-04-01',4,202401,11,208949,7832.80),(2757900,'2024-04-01',5,202401,11,208949,10775.68),(2758000,'2024-04-01',4,202401,11,208950,7832.80),(2758000,'2024-04-01',5,202401,11,208950,10775.68),(2758100,'2024-04-01',4,202401,11,208951,7832.80),(2758100,'2024-04-01',5,202401,11,208951,10775.68),(2758200,'2024-04-01',4,202401,11,208952,7832.80),(2758200,'2024-04-01',5,202401,11,208952,10775.68),(2758300,'2024-04-01',4,202401,11,208953,7832.80),(2758300,'2024-04-01',5,202401,11,208953,10775.68),(2758400,'2024-04-01',4,202401,11,208954,7832.80),(2758400,'2024-04-01',5,202401,11,208954,10775.68),(2758500,'2024-04-01',4,202401,11,208955,7832.80),(2758500,'2024-04-01',5,202401,11,208955,10775.68),(2758600,'2024-04-01',4,202401,11,208956,7832.80),(2758600,'2024-04-01',5,202401,11,208956,10775.68),(2758700,'2024-04-01',4,202401,11,208957,7832.80),(2758700,'2024-04-01',5,202401,11,208957,10775.68),(2758800,'2024-04-01',4,202401,11,208958,7832.80),(2758800,'2024-04-01',5,202401,11,208958,10775.68),(2758900,'2024-04-01',4,202401,11,208959,7832.80),(2758900,'2024-04-01',5,202401,11,208959,10775.68),(2759000,'2024-04-01',4,202401,11,208960,7832.80),(2759000,'2024-04-01',5,202401,11,208960,10775.68),(2759100,'2024-04-01',4,202401,11,208961,7832.80),(2759100,'2024-04-01',5,202401,11,208961,10775.68),(2759200,'2024-04-01',4,202401,11,208962,7832.80),(2759200,'2024-04-01',5,202401,11,208962,10775.68),(2759300,'2024-04-01',4,202401,11,208963,7832.80),(2759300,'2024-04-01',5,202401,11,208963,10775.68),(2759400,'2024-04-01',4,202401,11,208964,7832.80),(2759400,'2024-04-01',5,202401,11,208964,10775.68),(2759500,'2024-04-01',4,202401,11,208965,7832.80),(2759500,'2024-04-01',5,202401,11,208965,10775.68),(2759600,'2024-04-01',4,202401,11,208966,7832.80),(2759600,'2024-04-01',5,202401,11,208966,10775.68),(2759700,'2024-04-01',4,202401,11,208967,7832.80),(2759700,'2024-04-01',5,202401,11,208967,10775.68),(2759800,'2024-04-01',4,202401,11,208968,7832.80),(2759800,'2024-04-01',5,202401,11,208968,10775.68),(2759900,'2024-04-01',4,202401,11,208969,7832.80),(2759900,'2024-04-01',5,202401,11,208969,10775.68),(2760000,'2024-04-01',4,202401,11,208970,7832.80),(2760000,'2024-04-01',5,202401,11,208970,10775.68),(2760100,'2024-04-01',4,202401,11,208971,7832.80),(2760100,'2024-04-01',5,202401,11,208971,10775.68),(2760200,'2024-04-01',4,202401,11,208972,7832.80),(2760200,'2024-04-01',5,202401,11,208972,10775.68),(2760300,'2024-04-01',4,202401,11,208973,7832.80),(2760300,'2024-04-01',5,202401,11,208973,10775.68),(2760400,'2024-04-01',4,202401,11,208974,7832.80),(2760400,'2024-04-01',5,202401,11,208974,10775.68),(2760500,'2024-04-01',4,202401,11,208975,7832.80),(2760500,'2024-04-01',5,202401,11,208975,10775.68),(2760600,'2024-04-01',4,202401,11,208976,7832.80),(2760600,'2024-04-01',5,202401,11,208976,10775.68),(2760700,'2024-04-01',4,202401,11,208977,7832.80),(2760700,'2024-04-01',5,202401,11,208977,10775.68),(2760800,'2024-04-01',4,202401,11,208978,7832.80),(2760800,'2024-04-01',5,202401,11,208978,10775.68),(2760900,'2024-04-01',4,202401,11,208979,7832.80),(2760900,'2024-04-01',5,202401,11,208979,10775.68),(2761000,'2024-04-01',4,202401,11,208980,7832.80),(2761000,'2024-04-01',5,202401,11,208980,10775.68),(2761100,'2024-04-01',4,202401,11,208981,7832.80),(2761100,'2024-04-01',5,202401,11,208981,10775.68),(2761200,'2024-04-01',4,202401,11,208982,7832.80),(2761200,'2024-04-01',5,202401,11,208982,10775.68),(2761300,'2024-04-01',4,202401,11,208983,7832.80),(2761300,'2024-04-01',5,202401,11,208983,10775.68),(2761400,'2024-04-01',4,202401,11,208984,7832.80),(2761400,'2024-04-01',5,202401,11,208984,10775.68),(2761500,'2024-04-01',4,202401,11,208985,7832.80),(2761500,'2024-04-01',5,202401,11,208985,10775.68),(2761600,'2024-04-01',4,202401,11,208986,7832.80),(2761600,'2024-04-01',5,202401,11,208986,10775.68),(2761700,'2024-04-01',4,202401,11,208987,7832.80),(2761700,'2024-04-01',5,202401,11,208987,10775.68),(2761800,'2024-04-01',4,202401,11,208988,7832.80),(2761800,'2024-04-01',5,202401,11,208988,10775.68),(2761900,'2024-04-01',4,202401,11,208989,7832.80),(2761900,'2024-04-01',5,202401,11,208989,10775.68),(2762000,'2024-04-01',4,202401,11,208990,7832.80),(2762000,'2024-04-01',5,202401,11,208990,10775.68),(2762100,'2024-04-01',4,202401,11,208991,7832.80),(2762100,'2024-04-01',5,202401,11,208991,10775.68),(2762200,'2024-04-01',4,202401,11,208992,7832.80),(2762200,'2024-04-01',5,202401,11,208992,10775.68),(2762300,'2024-04-01',4,202401,11,208993,7832.80),(2762300,'2024-04-01',5,202401,11,208993,10775.68),(2762400,'2024-04-01',4,202401,11,208994,7832.80),(2762400,'2024-04-01',5,202401,11,208994,10775.68),(2762500,'2024-04-01',4,202401,11,208995,7832.80),(2762500,'2024-04-01',5,202401,11,208995,10775.68),(2762600,'2024-04-01',4,202401,11,208996,7832.80),(2762600,'2024-04-01',5,202401,11,208996,10775.68),(2762700,'2024-04-01',4,202401,11,208997,7832.80),(2762700,'2024-04-01',5,202401,11,208997,10775.68),(2762800,'2024-04-01',4,202401,11,208998,7832.80),(2762800,'2024-04-01',5,202401,11,208998,10775.68),(2762900,'2024-04-01',4,202401,11,208999,7832.80),(2762900,'2024-04-01',5,202401,11,208999,10775.68),(2763000,'2024-04-01',4,202401,11,209000,7832.80),(2763000,'2024-04-01',5,202401,11,209000,10775.68),(2763100,'2024-04-01',4,202401,11,209001,7832.80),(2763100,'2024-04-01',5,202401,11,209001,10775.68),(2763200,'2024-04-01',4,202401,11,209002,7832.80),(2763200,'2024-04-01',5,202401,11,209002,10775.68),(2763300,'2024-04-01',4,202401,11,209003,7832.80),(2763300,'2024-04-01',5,202401,11,209003,10775.68),(2763400,'2024-04-01',4,202401,11,209004,7832.80),(2763400,'2024-04-01',5,202401,11,209004,10775.68),(2763500,'2024-04-01',4,202401,11,209005,7832.80),(2763500,'2024-04-01',5,202401,11,209005,10775.68),(2763600,'2024-04-01',4,202401,11,209006,7832.80),(2763600,'2024-04-01',5,202401,11,209006,10775.68),(2763700,'2024-04-01',4,202401,11,209007,7832.80),(2763700,'2024-04-01',5,202401,11,209007,10775.68),(2763800,'2024-04-01',4,202401,11,209008,7832.80),(2763800,'2024-04-01',5,202401,11,209008,10775.68),(2763900,'2024-04-01',4,202401,11,209009,7832.80),(2763900,'2024-04-01',5,202401,11,209009,10775.68),(2764000,'2024-04-01',4,202401,11,209010,7832.80),(2764000,'2024-04-01',5,202401,11,209010,10775.68),(2764100,'2024-04-01',4,202401,11,209011,7832.80),(2764100,'2024-04-01',5,202401,11,209011,10775.68),(2764200,'2024-04-01',4,202401,11,209012,7832.80),(2764200,'2024-04-01',5,202401,11,209012,10775.68),(2764300,'2024-04-01',4,202401,11,209013,7832.80),(2764300,'2024-04-01',5,202401,11,209013,10775.68),(2764400,'2024-04-01',4,202401,11,209014,7832.80),(2764400,'2024-04-01',5,202401,11,209014,10775.68),(2764500,'2024-04-01',4,202401,11,209015,7832.80),(2764500,'2024-04-01',5,202401,11,209015,10775.68),(2764600,'2024-04-01',4,202401,11,209016,7832.80),(2764600,'2024-04-01',5,202401,11,209016,10775.68),(2764700,'2024-04-01',4,202401,11,209017,7832.80),(2764700,'2024-04-01',5,202401,11,209017,10775.68),(2764800,'2024-04-01',4,202401,11,209018,7832.80),(2764800,'2024-04-01',5,202401,11,209018,10775.68),(2764900,'2024-04-01',4,202401,11,209019,7832.80),(2764900,'2024-04-01',5,202401,11,209019,10775.68),(2765000,'2024-04-01',4,202401,11,209020,7832.80),(2765000,'2024-04-01',5,202401,11,209020,10775.68),(2765100,'2024-04-01',4,202401,11,209021,7832.80),(2765100,'2024-04-01',5,202401,11,209021,10775.68),(2765200,'2024-04-01',4,202401,11,209022,7832.80),(2765200,'2024-04-01',5,202401,11,209022,10775.68),(2765300,'2024-04-01',4,202401,11,209023,7832.80),(2765300,'2024-04-01',5,202401,11,209023,10775.68),(2765400,'2024-04-01',4,202401,11,209024,7832.80),(2765400,'2024-04-01',5,202401,11,209024,10775.68),(2765500,'2024-04-01',4,202401,11,209025,7832.80),(2765500,'2024-04-01',5,202401,11,209025,10775.68),(2765600,'2024-04-01',4,202401,11,209026,7832.80),(2765600,'2024-04-01',5,202401,11,209026,10775.68),(2765700,'2024-04-01',4,202401,11,209027,7832.80),(2765700,'2024-04-01',5,202401,11,209027,10775.68),(2765800,'2024-04-01',4,202401,11,209028,7832.80),(2765800,'2024-04-01',5,202401,11,209028,10775.68),(2765900,'2024-04-01',4,202401,11,209029,7832.80),(2765900,'2024-04-01',5,202401,11,209029,10775.68),(2766000,'2024-04-01',4,202401,11,209030,7832.80),(2766000,'2024-04-01',5,202401,11,209030,10775.68),(2766100,'2024-04-01',4,202401,11,209031,7832.80),(2766100,'2024-04-01',5,202401,11,209031,10775.68),(2766200,'2024-04-01',4,202401,11,209032,7832.80),(2766200,'2024-04-01',5,202401,11,209032,10775.68),(2766300,'2024-04-01',4,202401,11,209033,7832.80),(2766300,'2024-04-01',5,202401,11,209033,10775.68),(2766400,'2024-04-01',4,202401,11,209034,7832.80),(2766400,'2024-04-01',5,202401,11,209034,10775.68),(2766500,'2024-04-01',4,202401,11,209035,7832.80),(2766500,'2024-04-01',5,202401,11,209035,10775.68),(2766600,'2024-04-01',4,202401,11,209036,7832.80),(2766600,'2024-04-01',5,202401,11,209036,10775.68),(2766700,'2024-04-01',4,202401,11,209037,7832.80),(2766700,'2024-04-01',5,202401,11,209037,10775.68),(2766800,'2024-04-01',4,202401,11,209038,7832.80),(2766800,'2024-04-01',5,202401,11,209038,10775.68),(2766900,'2024-04-01',4,202401,11,209039,7832.80),(2766900,'2024-04-01',5,202401,11,209039,10775.68),(2767000,'2024-04-01',4,202401,11,209040,7832.80),(2767000,'2024-04-01',5,202401,11,209040,10775.68),(2767100,'2024-04-01',4,202401,11,209041,7832.80),(2767100,'2024-04-01',5,202401,11,209041,10775.68),(2767200,'2024-04-01',4,202401,11,209042,7832.80),(2767200,'2024-04-01',5,202401,11,209042,10775.68),(2767300,'2024-04-01',4,202401,11,209043,7832.80),(2767300,'2024-04-01',5,202401,11,209043,10775.68),(2767400,'2024-04-01',4,202401,11,209044,7832.80),(2767400,'2024-04-01',5,202401,11,209044,10775.68),(2767500,'2024-04-01',4,202401,11,209045,7832.80),(2767500,'2024-04-01',5,202401,11,209045,10775.68),(2767600,'2024-04-01',4,202401,11,209046,7832.80),(2767600,'2024-04-01',5,202401,11,209046,10775.68),(2767700,'2024-04-01',4,202401,11,209047,7832.80),(2767700,'2024-04-01',5,202401,11,209047,10775.68),(2767800,'2024-04-01',4,202401,11,209048,7832.80),(2767800,'2024-04-01',5,202401,11,209048,10775.68),(2767900,'2024-04-01',4,202401,11,209049,7832.80),(2767900,'2024-04-01',5,202401,11,209049,10775.68),(2768000,'2024-04-01',4,202401,11,209050,7832.80),(2768000,'2024-04-01',5,202401,11,209050,10775.68),(2768100,'2024-04-01',4,202401,11,209051,7832.80),(2768100,'2024-04-01',5,202401,11,209051,10775.68),(2768200,'2024-04-01',4,202401,11,209052,7832.80),(2768200,'2024-04-01',5,202401,11,209052,10775.68),(2768300,'2024-04-01',4,202401,11,209053,7832.80),(2768300,'2024-04-01',5,202401,11,209053,10775.68),(2768400,'2024-04-01',4,202401,11,209054,7832.80),(2768400,'2024-04-01',5,202401,11,209054,10775.68),(2768500,'2024-04-01',4,202401,11,209055,7832.80),(2768500,'2024-04-01',5,202401,11,209055,10775.68),(2768600,'2024-04-01',4,202401,11,209056,7832.80),(2768600,'2024-04-01',5,202401,11,209056,10775.68),(2768700,'2024-04-01',4,202401,11,209057,7832.80),(2768700,'2024-04-01',5,202401,11,209057,10775.68),(2768800,'2024-04-01',4,202401,11,209058,7832.80),(2768800,'2024-04-01',5,202401,11,209058,10775.68),(2768900,'2024-04-01',4,202401,11,209059,7832.80),(2768900,'2024-04-01',5,202401,11,209059,10775.68),(2769000,'2024-04-01',4,202401,11,209060,7832.80),(2769000,'2024-04-01',5,202401,11,209060,10775.68),(2769100,'2024-04-01',4,202401,11,209061,7832.80),(2769100,'2024-04-01',5,202401,11,209061,10775.68),(2769200,'2024-04-01',4,202401,11,209062,7832.80),(2769200,'2024-04-01',5,202401,11,209062,10775.68),(2769300,'2024-04-01',4,202401,11,209063,7832.80),(2769300,'2024-04-01',5,202401,11,209063,10775.68),(2769400,'2024-04-01',4,202401,11,209064,7832.80),(2769400,'2024-04-01',5,202401,11,209064,10775.68),(2769500,'2024-04-01',4,202401,11,209065,7832.80),(2769500,'2024-04-01',5,202401,11,209065,10775.68),(2769600,'2024-04-01',4,202401,11,209066,7832.80),(2769600,'2024-04-01',5,202401,11,209066,10775.68),(2769700,'2024-04-01',4,202401,11,209067,7832.80),(2769700,'2024-04-01',5,202401,11,209067,10775.68),(2769800,'2024-04-01',4,202401,11,209068,7832.80),(2769800,'2024-04-01',5,202401,11,209068,10775.68),(2769900,'2024-04-01',4,202401,11,209069,7832.80),(2769900,'2024-04-01',5,202401,11,209069,10775.68),(2770000,'2024-04-01',4,202401,11,209070,7832.80),(2770000,'2024-04-01',5,202401,11,209070,10775.68),(2770100,'2024-04-01',4,202401,11,209071,7832.80),(2770100,'2024-04-01',5,202401,11,209071,10775.68),(2770200,'2024-04-01',4,202401,11,209072,7832.80),(2770200,'2024-04-01',5,202401,11,209072,10775.68),(2770300,'2024-04-01',4,202401,11,209073,7832.80),(2770300,'2024-04-01',5,202401,11,209073,10775.68),(2770400,'2024-04-01',4,202401,11,209074,7832.80),(2770400,'2024-04-01',5,202401,11,209074,10775.68),(2770500,'2024-04-01',4,202401,11,209075,7832.80),(2770500,'2024-04-01',5,202401,11,209075,10775.68),(2770600,'2024-04-01',4,202401,11,209076,7832.80),(2770600,'2024-04-01',5,202401,11,209076,10775.68),(2770700,'2024-04-01',4,202401,11,209077,7832.80),(2770700,'2024-04-01',5,202401,11,209077,10775.68),(2770800,'2024-04-01',4,202401,11,209078,7832.80),(2770800,'2024-04-01',5,202401,11,209078,10775.68),(2770900,'2024-04-01',4,202401,11,209079,7832.80),(2770900,'2024-04-01',5,202401,11,209079,10775.68),(2771000,'2024-04-01',4,202401,11,209080,7832.80),(2771000,'2024-04-01',5,202401,11,209080,10775.68),(2771100,'2024-04-01',4,202401,11,209081,7832.80),(2771100,'2024-04-01',5,202401,11,209081,10775.68),(2771200,'2024-04-01',4,202401,11,209082,7832.80),(2771200,'2024-04-01',5,202401,11,209082,10775.68),(2771300,'2024-04-01',4,202401,11,209083,7832.80),(2771300,'2024-04-01',5,202401,11,209083,10775.68),(2771400,'2024-04-01',4,202401,11,209084,7832.80),(2771400,'2024-04-01',5,202401,11,209084,10775.68),(2771500,'2024-04-01',4,202401,11,209085,7832.80),(2771500,'2024-04-01',5,202401,11,209085,10775.68),(2771600,'2024-04-01',4,202401,11,209086,7832.80),(2771600,'2024-04-01',5,202401,11,209086,10775.68),(2771700,'2024-04-01',4,202401,11,209087,7832.80),(2771700,'2024-04-01',5,202401,11,209087,10775.68),(2771800,'2024-04-01',4,202401,11,209088,7832.80),(2771800,'2024-04-01',5,202401,11,209088,10775.68),(2771900,'2024-04-01',4,202401,11,209089,7832.80),(2771900,'2024-04-01',5,202401,11,209089,10775.68),(2772000,'2024-04-01',4,202401,11,209090,7832.80),(2772000,'2024-04-01',5,202401,11,209090,10775.68),(2772100,'2024-04-01',4,202401,11,209091,7832.80),(2772100,'2024-04-01',5,202401,11,209091,10775.68),(2772200,'2024-04-01',4,202401,11,209092,7832.80),(2772200,'2024-04-01',5,202401,11,209092,10775.68),(2772300,'2024-04-01',4,202401,11,209093,7832.80),(2772300,'2024-04-01',5,202401,11,209093,10775.68),(2772400,'2024-04-01',4,202401,11,209094,7832.80),(2772400,'2024-04-01',5,202401,11,209094,10775.68),(2772500,'2024-04-01',4,202401,11,209095,7832.80),(2772500,'2024-04-01',5,202401,11,209095,10775.68),(2772600,'2024-04-01',4,202401,11,209096,7832.80),(2772600,'2024-04-01',5,202401,11,209096,10775.68),(2772700,'2024-04-01',4,202401,11,209097,7832.80),(2772700,'2024-04-01',5,202401,11,209097,10775.68),(2772800,'2024-04-01',4,202401,11,209098,7832.80),(2772800,'2024-04-01',5,202401,11,209098,10775.68),(2772900,'2024-04-01',4,202401,11,209099,7832.80),(2772900,'2024-04-01',5,202401,11,209099,10775.68),(2773000,'2024-04-01',4,202401,11,209100,7832.80),(2773000,'2024-04-01',5,202401,11,209100,10775.68),(2773100,'2024-04-01',4,202401,11,209101,7832.80),(2773100,'2024-04-01',5,202401,11,209101,10775.68),(2773200,'2024-04-01',4,202401,11,209102,7832.80),(2773200,'2024-04-01',5,202401,11,209102,10775.68),(2773300,'2024-04-01',4,202401,11,209103,7832.80),(2773300,'2024-04-01',5,202401,11,209103,10775.68),(2773400,'2024-04-01',4,202401,11,209104,7832.80),(2773400,'2024-04-01',5,202401,11,209104,10775.68),(2773500,'2024-04-01',4,202401,11,209105,7832.80),(2773500,'2024-04-01',5,202401,11,209105,10775.68),(2773600,'2024-04-01',4,202401,11,209106,7832.80),(2773600,'2024-04-01',5,202401,11,209106,10775.68),(2773700,'2024-04-01',4,202401,11,209107,7832.80),(2773700,'2024-04-01',5,202401,11,209107,10775.68),(2773800,'2024-04-01',4,202401,11,209108,7832.80),(2773800,'2024-04-01',5,202401,11,209108,10775.68),(2773900,'2024-04-01',4,202401,11,209109,7832.80),(2773900,'2024-04-01',5,202401,11,209109,10775.68),(2774000,'2024-04-01',4,202401,11,209110,7832.80),(2774000,'2024-04-01',5,202401,11,209110,10775.68),(2774100,'2024-04-01',4,202401,11,209111,7832.80),(2774100,'2024-04-01',5,202401,11,209111,10775.68),(2774200,'2024-04-01',4,202401,11,209112,7832.80),(2774200,'2024-04-01',5,202401,11,209112,10775.68),(2774300,'2024-04-01',4,202401,11,209113,7832.80),(2774300,'2024-04-01',5,202401,11,209113,10775.68),(2774400,'2024-04-01',4,202401,11,209114,7832.80),(2774400,'2024-04-01',5,202401,11,209114,10775.68),(2774500,'2024-04-01',4,202401,11,209115,7832.80),(2774500,'2024-04-01',5,202401,11,209115,10775.68),(2774600,'2024-04-01',4,202401,11,209116,7832.80),(2774600,'2024-04-01',5,202401,11,209116,10775.68),(2774700,'2024-04-01',4,202401,11,209117,7832.80),(2774700,'2024-04-01',5,202401,11,209117,10775.68),(2774800,'2024-04-01',4,202401,11,209118,7832.80),(2774800,'2024-04-01',5,202401,11,209118,10775.68),(2774900,'2024-04-01',4,202401,11,209119,7832.80),(2774900,'2024-04-01',5,202401,11,209119,10775.68),(2775000,'2024-04-01',4,202401,11,209120,7832.80),(2775000,'2024-04-01',5,202401,11,209120,10775.68),(2775100,'2024-04-01',4,202401,11,209121,7832.80),(2775100,'2024-04-01',5,202401,11,209121,10775.68),(2775200,'2024-04-01',4,202401,11,209122,7832.80),(2775200,'2024-04-01',5,202401,11,209122,10775.68),(2775300,'2024-04-01',4,202401,11,209123,7832.80),(2775300,'2024-04-01',5,202401,11,209123,10775.68),(2775400,'2024-04-01',4,202401,11,209124,7832.80),(2775400,'2024-04-01',5,202401,11,209124,10775.68),(2775500,'2024-04-01',4,202401,11,209125,7832.80),(2775500,'2024-04-01',5,202401,11,209125,10775.68),(2775600,'2024-04-01',4,202401,11,209126,7832.80),(2775600,'2024-04-01',5,202401,11,209126,10775.68),(2775700,'2024-04-01',4,202401,11,209127,7832.80),(2775700,'2024-04-01',5,202401,11,209127,10775.68),(2775800,'2024-04-01',4,202401,11,209128,7832.80),(2775800,'2024-04-01',5,202401,11,209128,10775.68),(2775900,'2024-04-01',4,202401,11,209129,7832.80),(2775900,'2024-04-01',5,202401,11,209129,10775.68),(2776000,'2024-04-01',4,202401,11,209130,7832.80),(2776000,'2024-04-01',5,202401,11,209130,10775.68),(2776100,'2024-04-01',4,202401,11,209131,7832.80),(2776100,'2024-04-01',5,202401,11,209131,10775.68),(2776200,'2024-04-01',4,202401,11,209132,7832.80),(2776200,'2024-04-01',5,202401,11,209132,10775.68),(2776300,'2024-04-01',4,202401,11,209133,7832.80),(2776300,'2024-04-01',5,202401,11,209133,10775.68),(2776400,'2024-04-01',4,202401,11,209134,7832.80),(2776400,'2024-04-01',5,202401,11,209134,10775.68),(2776500,'2024-04-01',4,202401,11,209135,7832.80),(2776500,'2024-04-01',5,202401,11,209135,10775.68),(2776600,'2024-04-01',4,202401,11,209136,7832.80),(2776600,'2024-04-01',5,202401,11,209136,10775.68),(2776700,'2024-04-01',4,202401,11,209137,7832.80),(2776700,'2024-04-01',5,202401,11,209137,10775.68),(2776800,'2024-04-01',4,202401,11,209138,7832.80),(2776800,'2024-04-01',5,202401,11,209138,10775.68),(2776900,'2024-04-01',4,202401,11,209139,7832.80),(2776900,'2024-04-01',5,202401,11,209139,10775.68),(2777000,'2024-04-01',4,202401,11,209140,7832.80),(2777000,'2024-04-01',5,202401,11,209140,10775.68),(2777100,'2024-04-01',4,202401,11,209141,7832.80),(2777100,'2024-04-01',5,202401,11,209141,10775.68),(2777200,'2024-04-01',4,202401,11,209142,7832.80),(2777200,'2024-04-01',5,202401,11,209142,10775.68),(2777300,'2024-04-01',4,202401,11,209143,7832.80),(2777300,'2024-04-01',5,202401,11,209143,10775.68),(2777400,'2024-04-01',4,202401,11,209144,7832.80),(2777400,'2024-04-01',5,202401,11,209144,10775.68),(2777500,'2024-04-01',4,202401,11,209145,7832.80),(2777500,'2024-04-01',5,202401,11,209145,10775.68),(2777600,'2024-04-01',4,202401,11,209146,7832.80),(2777600,'2024-04-01',5,202401,11,209146,10775.68),(2777700,'2024-04-01',4,202401,11,209147,7832.80),(2777700,'2024-04-01',5,202401,11,209147,10775.68),(2777800,'2024-04-01',4,202401,11,209148,7832.80),(2777800,'2024-04-01',5,202401,11,209148,10775.68),(2777900,'2024-04-01',4,202401,11,209149,7832.80),(2777900,'2024-04-01',5,202401,11,209149,10775.68),(2778000,'2024-04-01',4,202401,11,209150,7832.80),(2778000,'2024-04-01',5,202401,11,209150,10775.68),(2778100,'2024-04-01',4,202401,11,209151,7832.80),(2778100,'2024-04-01',5,202401,11,209151,10775.68),(2778200,'2024-04-01',4,202401,11,209152,7832.80),(2778200,'2024-04-01',5,202401,11,209152,10775.68),(2778300,'2024-04-01',4,202401,11,209153,7832.80),(2778300,'2024-04-01',5,202401,11,209153,10775.68),(2778400,'2024-04-01',4,202401,11,209154,7832.80),(2778400,'2024-04-01',5,202401,11,209154,10775.68),(2778500,'2024-04-01',4,202401,11,209155,7832.80),(2778500,'2024-04-01',5,202401,11,209155,10775.68),(2778600,'2024-04-01',4,202401,11,209156,7832.80),(2778600,'2024-04-01',5,202401,11,209156,10775.68),(2778700,'2024-04-01',4,202401,11,209157,7832.80),(2778700,'2024-04-01',5,202401,11,209157,10775.68),(2778800,'2024-04-01',4,202401,11,209158,7832.80),(2778800,'2024-04-01',5,202401,11,209158,10775.68),(2778900,'2024-04-01',4,202401,11,209159,7832.80),(2778900,'2024-04-01',5,202401,11,209159,10775.68),(2779000,'2024-04-01',4,202401,11,209160,7832.80),(2779000,'2024-04-01',5,202401,11,209160,10775.68),(2779100,'2024-04-01',4,202401,11,209161,7832.80),(2779100,'2024-04-01',5,202401,11,209161,10775.68),(2779200,'2024-04-01',4,202401,11,209162,7832.80),(2779200,'2024-04-01',5,202401,11,209162,10775.68),(2779300,'2024-04-01',4,202401,11,209163,7832.80),(2779300,'2024-04-01',5,202401,11,209163,10775.68),(2779400,'2024-04-01',4,202401,11,209164,7832.80),(2779400,'2024-04-01',5,202401,11,209164,10775.68),(2779500,'2024-04-01',4,202401,11,209165,7832.80),(2779500,'2024-04-01',5,202401,11,209165,10775.68),(2779600,'2024-04-01',4,202401,11,209166,7832.80),(2779600,'2024-04-01',5,202401,11,209166,10775.68),(2779700,'2024-04-01',4,202401,11,209167,7832.80),(2779700,'2024-04-01',5,202401,11,209167,10775.68),(2779800,'2024-04-01',4,202401,11,209168,7832.80),(2779800,'2024-04-01',5,202401,11,209168,10775.68),(2779900,'2024-04-01',4,202401,11,209169,7832.80),(2779900,'2024-04-01',5,202401,11,209169,10775.68),(2780000,'2024-04-01',4,202401,11,209170,7832.80),(2780000,'2024-04-01',5,202401,11,209170,10775.68),(2780100,'2024-04-01',4,202401,11,209171,7832.80),(2780100,'2024-04-01',5,202401,11,209171,10775.68),(2780200,'2024-04-01',4,202401,11,209172,7832.80),(2780200,'2024-04-01',5,202401,11,209172,10775.68),(2780300,'2024-04-01',4,202401,11,209173,7832.80),(2780300,'2024-04-01',5,202401,11,209173,10775.68),(2780400,'2024-04-01',4,202401,11,209174,7832.80),(2780400,'2024-04-01',5,202401,11,209174,10775.68),(2780500,'2024-04-01',4,202401,11,209175,7832.80),(2780500,'2024-04-01',5,202401,11,209175,10775.68),(2780600,'2024-04-01',4,202401,11,209176,7832.80),(2780600,'2024-04-01',5,202401,11,209176,10775.68),(2780700,'2024-04-01',4,202401,11,209177,7832.80),(2780700,'2024-04-01',5,202401,11,209177,10775.68),(2780800,'2024-04-01',4,202401,11,209178,7832.80),(2780800,'2024-04-01',5,202401,11,209178,10775.68),(2780900,'2024-04-01',4,202401,11,209179,7832.80),(2780900,'2024-04-01',5,202401,11,209179,10775.68),(2781000,'2024-04-01',4,202401,11,209180,7832.80),(2781000,'2024-04-01',5,202401,11,209180,10775.68),(2781100,'2024-04-01',4,202401,11,209181,7832.80),(2781100,'2024-04-01',5,202401,11,209181,10775.68),(2781200,'2024-04-01',4,202401,11,209182,7832.80),(2781200,'2024-04-01',5,202401,11,209182,10775.68),(2781300,'2024-04-01',4,202401,11,209183,7832.80),(2781300,'2024-04-01',5,202401,11,209183,10775.68),(2781400,'2024-04-01',4,202401,11,209184,7832.80),(2781400,'2024-04-01',5,202401,11,209184,10775.68),(2781500,'2024-04-01',4,202401,11,209185,7832.80),(2781500,'2024-04-01',5,202401,11,209185,10775.68),(2781600,'2024-04-01',4,202401,11,209186,7832.80),(2781600,'2024-04-01',5,202401,11,209186,10775.68),(2781700,'2024-04-01',4,202401,11,209187,7832.80),(2781700,'2024-04-01',5,202401,11,209187,10775.68),(2781800,'2024-04-01',4,202401,11,209188,7832.80),(2781800,'2024-04-01',5,202401,11,209188,10775.68),(2781900,'2024-04-01',4,202401,11,209189,7832.80),(2781900,'2024-04-01',5,202401,11,209189,10775.68),(2782000,'2024-04-01',4,202401,11,209190,7832.80),(2782000,'2024-04-01',5,202401,11,209190,10775.68),(2782100,'2024-04-01',4,202401,11,209191,7832.80),(2782100,'2024-04-01',5,202401,11,209191,10775.68),(2782200,'2024-04-01',4,202401,11,209192,7832.80),(2782200,'2024-04-01',5,202401,11,209192,10775.68),(2782300,'2024-04-01',4,202401,11,209193,7832.80),(2782300,'2024-04-01',5,202401,11,209193,10775.68),(2782400,'2024-04-01',4,202401,11,209194,7832.80),(2782400,'2024-04-01',5,202401,11,209194,10775.68),(2782500,'2024-04-01',4,202401,11,209195,7832.80),(2782500,'2024-04-01',5,202401,11,209195,10775.68),(2782600,'2024-04-01',4,202401,11,209196,7832.80),(2782600,'2024-04-01',5,202401,11,209196,10775.68),(2782700,'2024-04-01',4,202401,11,209197,7832.80),(2782700,'2024-04-01',5,202401,11,209197,10775.68),(2782800,'2024-04-01',4,202401,11,209198,7832.80),(2782800,'2024-04-01',5,202401,11,209198,10775.68),(2782900,'2024-04-01',4,202401,11,209199,7832.80),(2782900,'2024-04-01',5,202401,11,209199,10775.68),(2783000,'2024-04-01',4,202401,11,209200,7832.80),(2783000,'2024-04-01',5,202401,11,209200,10775.68),(2783100,'2024-04-01',4,202401,11,209201,7832.80),(2783100,'2024-04-01',5,202401,11,209201,10775.68),(2783200,'2024-04-01',4,202401,11,209202,7832.80),(2783200,'2024-04-01',5,202401,11,209202,10775.68),(2783300,'2024-04-01',4,202401,11,209203,7832.80),(2783300,'2024-04-01',5,202401,11,209203,10775.68),(2783400,'2024-04-01',4,202401,11,209204,7832.80),(2783400,'2024-04-01',5,202401,11,209204,10775.68),(2783500,'2024-04-01',4,202401,11,209205,7832.80),(2783500,'2024-04-01',5,202401,11,209205,10775.68),(2783600,'2024-04-01',4,202401,11,209206,7832.80),(2783600,'2024-04-01',5,202401,11,209206,10775.68),(2783700,'2024-04-01',4,202401,11,209207,7832.80),(2783700,'2024-04-01',5,202401,11,209207,10775.68),(2783800,'2024-04-01',4,202401,11,209208,7832.80),(2783800,'2024-04-01',5,202401,11,209208,10775.68),(2783900,'2024-04-01',4,202401,11,209209,7832.80),(2783900,'2024-04-01',5,202401,11,209209,10775.68),(2784000,'2024-04-01',4,202401,11,209210,7832.80),(2784000,'2024-04-01',5,202401,11,209210,10775.68),(2784100,'2024-04-01',4,202401,11,209211,7832.80),(2784100,'2024-04-01',5,202401,11,209211,10775.68),(2784200,'2024-04-01',4,202401,11,209212,7832.80),(2784200,'2024-04-01',5,202401,11,209212,10775.68),(2784300,'2024-04-01',4,202401,11,209213,7832.80),(2784300,'2024-04-01',5,202401,11,209213,10775.68),(2784400,'2024-04-01',4,202401,11,209214,7832.80),(2784400,'2024-04-01',5,202401,11,209214,10775.68),(2784500,'2024-04-01',4,202401,11,209215,7832.80),(2784500,'2024-04-01',5,202401,11,209215,10775.68),(2784600,'2024-04-01',4,202401,11,209216,7832.80),(2784600,'2024-04-01',5,202401,11,209216,10775.68),(2784700,'2024-04-01',4,202401,11,209217,7832.80),(2784700,'2024-04-01',5,202401,11,209217,10775.68),(2784800,'2024-04-01',4,202401,11,209218,7832.80),(2784800,'2024-04-01',5,202401,11,209218,10775.68),(2784900,'2024-04-01',4,202401,11,209219,7832.80),(2784900,'2024-04-01',5,202401,11,209219,10775.68),(2785000,'2024-04-01',4,202401,11,209220,7832.80),(2785000,'2024-04-01',5,202401,11,209220,10775.68),(2785100,'2024-04-01',4,202401,11,209221,7832.80),(2785100,'2024-04-01',5,202401,11,209221,10775.68),(2785200,'2024-04-01',4,202401,11,209222,7832.80),(2785200,'2024-04-01',5,202401,11,209222,10775.68),(2785300,'2024-04-01',4,202401,11,209223,7832.80),(2785300,'2024-04-01',5,202401,11,209223,10775.68),(2785400,'2024-04-01',4,202401,11,209224,7832.80),(2785400,'2024-04-01',5,202401,11,209224,10775.68),(2785500,'2024-04-01',4,202401,11,209225,7832.80),(2785500,'2024-04-01',5,202401,11,209225,10775.68),(2785600,'2024-04-01',4,202401,11,209226,7832.80),(2785600,'2024-04-01',5,202401,11,209226,10775.68),(2785700,'2024-04-01',4,202401,11,209227,7832.80),(2785700,'2024-04-01',5,202401,11,209227,10775.68),(2785800,'2024-04-01',4,202401,11,209228,7832.80),(2785800,'2024-04-01',5,202401,11,209228,10775.68),(2785900,'2024-04-01',4,202401,11,209229,7832.80),(2785900,'2024-04-01',5,202401,11,209229,10775.68),(2786000,'2024-04-01',4,202401,11,209230,7832.80),(2786000,'2024-04-01',5,202401,11,209230,10775.68),(2786100,'2024-04-01',4,202401,11,209231,7832.80),(2786100,'2024-04-01',5,202401,11,209231,10775.68),(2786200,'2024-04-01',4,202401,11,209232,7832.80),(2786200,'2024-04-01',5,202401,11,209232,10775.68),(2786300,'2024-04-01',4,202401,11,209233,7832.80),(2786300,'2024-04-01',5,202401,11,209233,10775.68),(2786400,'2024-04-01',4,202401,11,209234,7832.80),(2786400,'2024-04-01',5,202401,11,209234,10775.68),(2786500,'2024-04-01',4,202401,11,209235,7832.80),(2786500,'2024-04-01',5,202401,11,209235,10775.68),(2786600,'2024-04-01',4,202401,11,209236,7832.80),(2786600,'2024-04-01',5,202401,11,209236,10775.68),(2786700,'2024-04-01',4,202401,11,209237,7832.80),(2786700,'2024-04-01',5,202401,11,209237,10775.68),(2786800,'2024-04-01',4,202401,11,209238,7832.80),(2786800,'2024-04-01',5,202401,11,209238,10775.68),(2786900,'2024-04-01',4,202401,11,209239,7832.80),(2786900,'2024-04-01',5,202401,11,209239,10775.68),(2787000,'2024-04-01',4,202401,11,209240,7832.80),(2787000,'2024-04-01',5,202401,11,209240,10775.68),(2787100,'2024-04-01',4,202401,11,209241,7832.80),(2787100,'2024-04-01',5,202401,11,209241,10775.68),(2787200,'2024-04-01',4,202401,11,209242,7832.80),(2787200,'2024-04-01',5,202401,11,209242,10775.68),(2787300,'2024-04-01',4,202401,11,209243,7832.80),(2787300,'2024-04-01',5,202401,11,209243,10775.68),(2787400,'2024-04-01',4,202401,11,209244,7832.80),(2787400,'2024-04-01',5,202401,11,209244,10775.68),(2787500,'2024-04-01',4,202401,11,209245,7832.80),(2787500,'2024-04-01',5,202401,11,209245,10775.68),(2787600,'2024-04-01',4,202401,11,209246,7832.80),(2787600,'2024-04-01',5,202401,11,209246,10775.68),(2787700,'2024-04-01',4,202401,11,209247,7832.80),(2787700,'2024-04-01',5,202401,11,209247,10775.68),(2787800,'2024-04-01',4,202401,11,209248,7832.80),(2787800,'2024-04-01',5,202401,11,209248,10775.68),(2787900,'2024-04-01',4,202401,11,209249,7832.80),(2787900,'2024-04-01',5,202401,11,209249,10775.68),(2788000,'2024-04-01',4,202401,11,209250,7832.80),(2788000,'2024-04-01',5,202401,11,209250,10775.68),(2788100,'2024-04-01',4,202401,11,209251,7832.80),(2788100,'2024-04-01',5,202401,11,209251,10775.68),(2788200,'2024-04-01',4,202401,11,209252,7832.80),(2788200,'2024-04-01',5,202401,11,209252,10775.68),(2788300,'2024-04-01',4,202401,11,209253,7832.80),(2788300,'2024-04-01',5,202401,11,209253,10775.68),(2788400,'2024-04-01',4,202401,11,209254,7832.80),(2788400,'2024-04-01',5,202401,11,209254,10775.68),(2788500,'2024-04-01',4,202401,11,209255,7832.80),(2788500,'2024-04-01',5,202401,11,209255,10775.68),(2788600,'2024-04-01',4,202401,11,209256,7832.80),(2788600,'2024-04-01',5,202401,11,209256,10775.68),(2788700,'2024-04-01',4,202401,11,209257,7832.80),(2788700,'2024-04-01',5,202401,11,209257,10775.68),(2788800,'2024-04-01',4,202401,11,209258,7832.80),(2788800,'2024-04-01',5,202401,11,209258,10775.68),(2788900,'2024-04-01',4,202401,11,209259,7832.80),(2788900,'2024-04-01',5,202401,11,209259,10775.68),(2789000,'2024-04-01',4,202401,11,209260,7832.80),(2789000,'2024-04-01',5,202401,11,209260,10775.68),(2789100,'2024-04-01',4,202401,11,209261,7832.80),(2789100,'2024-04-01',5,202401,11,209261,10775.68),(2789200,'2024-04-01',4,202401,11,209262,7832.80),(2789200,'2024-04-01',5,202401,11,209262,10775.68),(2789300,'2024-04-01',4,202401,11,209263,7832.80),(2789300,'2024-04-01',5,202401,11,209263,10775.68),(2789400,'2024-04-01',4,202401,11,209264,7832.80),(2789400,'2024-04-01',5,202401,11,209264,10775.68),(2789500,'2024-04-01',4,202401,11,209265,7832.80),(2789500,'2024-04-01',5,202401,11,209265,10775.68),(2789600,'2024-04-01',4,202401,11,209266,7832.80),(2789600,'2024-04-01',5,202401,11,209266,10775.68),(2789700,'2024-04-01',4,202401,11,209267,7832.80),(2789700,'2024-04-01',5,202401,11,209267,10775.68),(2789800,'2024-04-01',4,202401,11,209268,7832.80),(2789800,'2024-04-01',5,202401,11,209268,10775.68),(2789900,'2024-04-01',4,202401,11,209269,7832.80),(2789900,'2024-04-01',5,202401,11,209269,10775.68),(2790000,'2024-04-01',4,202401,11,209270,7832.80),(2790000,'2024-04-01',5,202401,11,209270,10775.68),(2790100,'2024-04-01',4,202401,11,209271,7832.80),(2790100,'2024-04-01',5,202401,11,209271,10775.68),(2790200,'2024-04-01',4,202401,11,209272,7832.80),(2790200,'2024-04-01',5,202401,11,209272,10775.68),(2790300,'2024-04-01',4,202401,11,209273,7832.80),(2790300,'2024-04-01',5,202401,11,209273,10775.68),(2790400,'2024-04-01',4,202401,11,209274,7832.80),(2790400,'2024-04-01',5,202401,11,209274,10775.68),(2790500,'2024-04-01',4,202401,11,209275,7832.80),(2790500,'2024-04-01',5,202401,11,209275,10775.68),(2790600,'2024-04-01',4,202401,11,209276,7832.80),(2790600,'2024-04-01',5,202401,11,209276,10775.68),(2790700,'2024-04-01',4,202401,11,209277,7832.80),(2790700,'2024-04-01',5,202401,11,209277,10775.68),(2790800,'2024-04-01',4,202401,11,209278,7832.80),(2790800,'2024-04-01',5,202401,11,209278,10775.68),(2790900,'2024-04-01',4,202401,11,209279,7832.80),(2790900,'2024-04-01',5,202401,11,209279,10775.68),(2791000,'2024-04-01',4,202401,11,209280,7832.80),(2791000,'2024-04-01',5,202401,11,209280,10775.68),(2791100,'2024-04-01',4,202401,11,209281,7832.80),(2791100,'2024-04-01',5,202401,11,209281,10775.68),(2791200,'2024-04-01',4,202401,11,209282,7832.80),(2791200,'2024-04-01',5,202401,11,209282,10775.68),(2791300,'2024-04-01',4,202401,11,209283,7832.80),(2791300,'2024-04-01',5,202401,11,209283,10775.68),(2791400,'2024-04-01',4,202401,11,209284,7832.80),(2791400,'2024-04-01',5,202401,11,209284,10775.68),(2791500,'2024-04-01',4,202401,11,209285,7832.80),(2791500,'2024-04-01',5,202401,11,209285,10775.68),(2791600,'2024-04-01',4,202401,11,209286,7832.80),(2791600,'2024-04-01',5,202401,11,209286,10775.68),(2791700,'2024-04-01',4,202401,11,209287,7832.80),(2791700,'2024-04-01',5,202401,11,209287,10775.68),(2791800,'2024-04-01',4,202401,11,209288,7832.80),(2791800,'2024-04-01',5,202401,11,209288,10775.68),(2791900,'2024-04-01',4,202401,11,209289,7832.80),(2791900,'2024-04-01',5,202401,11,209289,10775.68),(2792000,'2024-04-01',4,202401,11,209290,7832.80),(2792000,'2024-04-01',5,202401,11,209290,10775.68),(2792100,'2024-04-01',4,202401,11,209291,7832.80),(2792100,'2024-04-01',5,202401,11,209291,10775.68),(2792200,'2024-04-01',4,202401,11,209292,7832.80),(2792200,'2024-04-01',5,202401,11,209292,10775.68),(2792300,'2024-04-01',4,202401,11,209293,7832.80),(2792300,'2024-04-01',5,202401,11,209293,10775.68),(2792400,'2024-04-01',4,202401,11,209294,7832.80),(2792400,'2024-04-01',5,202401,11,209294,10775.68),(2792500,'2024-04-01',4,202401,11,209295,7832.80),(2792500,'2024-04-01',5,202401,11,209295,10775.68),(2792600,'2024-04-01',4,202401,11,209296,7832.80),(2792600,'2024-04-01',5,202401,11,209296,10775.68),(2792700,'2024-04-01',4,202401,11,209297,7832.80),(2792700,'2024-04-01',5,202401,11,209297,10775.68),(2792800,'2024-04-01',4,202401,11,209298,7832.80),(2792800,'2024-04-01',5,202401,11,209298,10775.68),(2792900,'2024-04-01',4,202401,11,209299,7832.80),(2792900,'2024-04-01',5,202401,11,209299,10775.68),(2793000,'2024-04-01',4,202401,11,209300,7832.80),(2793000,'2024-04-01',5,202401,11,209300,10775.68),(2793100,'2024-04-01',4,202401,11,209301,7832.80),(2793100,'2024-04-01',5,202401,11,209301,10775.68),(2793200,'2024-04-01',4,202401,11,209302,7832.80),(2793200,'2024-04-01',5,202401,11,209302,10775.68),(2793300,'2024-04-01',4,202401,11,209303,7832.80),(2793300,'2024-04-01',5,202401,11,209303,10775.68),(2793400,'2024-04-01',4,202401,11,209304,7832.80),(2793400,'2024-04-01',5,202401,11,209304,10775.68),(2793500,'2024-04-01',4,202401,11,209305,7832.80),(2793500,'2024-04-01',5,202401,11,209305,10775.68),(2793600,'2024-04-01',4,202401,11,209306,7832.80),(2793600,'2024-04-01',5,202401,11,209306,10775.68),(2793700,'2024-04-01',4,202401,11,209307,7832.80),(2793700,'2024-04-01',5,202401,11,209307,10775.68),(2793800,'2024-04-01',4,202401,11,209308,7832.80),(2793800,'2024-04-01',5,202401,11,209308,10775.68),(2793900,'2024-04-01',4,202401,11,209309,7832.80),(2793900,'2024-04-01',5,202401,11,209309,10775.68),(2794000,'2024-04-01',4,202401,11,209310,7832.80),(2794000,'2024-04-01',5,202401,11,209310,10775.68),(2794100,'2024-04-01',4,202401,11,209311,7832.80),(2794100,'2024-04-01',5,202401,11,209311,10775.68),(2794200,'2024-04-01',4,202401,11,209312,7832.80),(2794200,'2024-04-01',5,202401,11,209312,10775.68),(2794300,'2024-04-01',4,202401,11,209313,7832.80),(2794300,'2024-04-01',5,202401,11,209313,10775.68),(2794400,'2024-04-01',4,202401,11,209314,7832.80),(2794400,'2024-04-01',5,202401,11,209314,10775.68),(2794500,'2024-04-01',4,202401,11,209315,7832.80),(2794500,'2024-04-01',5,202401,11,209315,10775.68),(2794600,'2024-04-01',4,202401,11,209316,7832.80),(2794600,'2024-04-01',5,202401,11,209316,10775.68),(2794700,'2024-04-01',4,202401,11,209317,7832.80),(2794700,'2024-04-01',5,202401,11,209317,10775.68),(2794800,'2024-04-01',4,202401,11,209318,7832.80),(2794800,'2024-04-01',5,202401,11,209318,10775.68),(2794900,'2024-04-01',4,202401,11,209319,7832.80),(2794900,'2024-04-01',5,202401,11,209319,10775.68),(2795000,'2024-04-01',4,202401,11,209320,7832.80),(2795000,'2024-04-01',5,202401,11,209320,10775.68),(2795100,'2024-04-01',4,202401,11,209321,7832.80),(2795100,'2024-04-01',5,202401,11,209321,10775.68),(2795200,'2024-04-01',4,202401,11,209322,7832.80),(2795200,'2024-04-01',5,202401,11,209322,10775.68),(2795300,'2024-04-01',4,202401,11,209323,7832.80),(2795300,'2024-04-01',5,202401,11,209323,10775.68),(2795400,'2024-04-01',4,202401,11,209324,7832.80),(2795400,'2024-04-01',5,202401,11,209324,10775.68),(2795500,'2024-04-01',4,202401,11,209325,7832.80),(2795500,'2024-04-01',5,202401,11,209325,10775.68),(2795600,'2024-04-01',4,202401,11,209326,7832.80),(2795600,'2024-04-01',5,202401,11,209326,10775.68),(2795700,'2024-04-01',4,202401,11,209327,7832.80),(2795700,'2024-04-01',5,202401,11,209327,10775.68),(2795800,'2024-04-01',4,202401,11,209328,7832.80),(2795800,'2024-04-01',5,202401,11,209328,10775.68),(2795900,'2024-04-01',4,202401,11,209329,7832.80),(2795900,'2024-04-01',5,202401,11,209329,10775.68),(2796000,'2024-04-01',4,202401,11,209330,7832.80),(2796000,'2024-04-01',5,202401,11,209330,10775.68),(2796100,'2024-04-01',4,202401,11,209331,7832.80),(2796100,'2024-04-01',5,202401,11,209331,10775.68),(2796200,'2024-04-01',4,202401,11,209332,7832.80),(2796200,'2024-04-01',5,202401,11,209332,10775.68),(2796300,'2024-04-01',4,202401,11,209333,7832.80),(2796300,'2024-04-01',5,202401,11,209333,10775.68),(2796400,'2024-04-01',4,202401,11,209334,7832.80),(2796400,'2024-04-01',5,202401,11,209334,10775.68),(2796500,'2024-04-01',4,202401,11,209335,7832.80),(2796500,'2024-04-01',5,202401,11,209335,10775.68),(2796600,'2024-04-01',4,202401,11,209336,7832.80),(2796600,'2024-04-01',5,202401,11,209336,10775.68),(2796700,'2024-04-01',4,202401,11,209337,7832.80),(2796700,'2024-04-01',5,202401,11,209337,10775.68),(2796800,'2024-04-01',4,202401,11,209338,7832.80),(2796800,'2024-04-01',5,202401,11,209338,10775.68),(2796900,'2024-04-01',4,202401,11,209339,7832.80),(2796900,'2024-04-01',5,202401,11,209339,10775.68),(2797000,'2024-04-01',4,202401,11,209340,7832.80),(2797000,'2024-04-01',5,202401,11,209340,10775.68),(2797100,'2024-04-01',4,202401,11,209341,7832.80),(2797100,'2024-04-01',5,202401,11,209341,10775.68),(2797200,'2024-04-01',4,202401,11,209342,7832.80),(2797200,'2024-04-01',5,202401,11,209342,10775.68),(2797300,'2024-04-01',4,202401,11,209343,7832.80),(2797300,'2024-04-01',5,202401,11,209343,10775.68),(2797400,'2024-04-01',4,202401,11,209344,7832.80),(2797400,'2024-04-01',5,202401,11,209344,10775.68),(2797500,'2024-04-01',4,202401,11,209345,7832.80),(2797500,'2024-04-01',5,202401,11,209345,10775.68),(2797600,'2024-04-01',4,202401,11,209346,7832.80),(2797600,'2024-04-01',5,202401,11,209346,10775.68),(2797700,'2024-04-01',4,202401,11,209347,7832.80),(2797700,'2024-04-01',5,202401,11,209347,10775.68),(2797800,'2024-04-01',4,202401,11,209348,7832.80),(2797800,'2024-04-01',5,202401,11,209348,10775.68),(2797900,'2024-04-01',4,202401,11,209349,7832.80),(2797900,'2024-04-01',5,202401,11,209349,10775.68),(2798000,'2024-04-01',4,202401,11,209350,7832.80),(2798000,'2024-04-01',5,202401,11,209350,10775.68),(2798100,'2024-04-01',4,202401,11,209351,7832.80),(2798100,'2024-04-01',5,202401,11,209351,10775.68),(2798200,'2024-04-01',4,202401,11,209352,7832.80),(2798200,'2024-04-01',5,202401,11,209352,10775.68),(2798300,'2024-04-01',4,202401,11,209353,7832.80),(2798300,'2024-04-01',5,202401,11,209353,10775.68),(2798400,'2024-04-01',4,202401,11,209354,7832.80),(2798400,'2024-04-01',5,202401,11,209354,10775.68),(2798500,'2024-04-01',4,202401,11,209355,7832.80),(2798500,'2024-04-01',5,202401,11,209355,10775.68),(2798600,'2024-04-01',4,202401,11,209356,7832.80),(2798600,'2024-04-01',5,202401,11,209356,10775.68),(2798700,'2024-04-01',4,202401,11,209357,7832.80),(2798700,'2024-04-01',5,202401,11,209357,10775.68),(2798800,'2024-04-01',4,202401,11,209358,7832.80),(2798800,'2024-04-01',5,202401,11,209358,10775.68),(2798900,'2024-04-01',4,202401,11,209359,7832.80),(2798900,'2024-04-01',5,202401,11,209359,10775.68),(2799000,'2024-04-01',4,202401,11,209360,7832.80),(2799000,'2024-04-01',5,202401,11,209360,10775.68),(2799100,'2024-04-01',4,202401,11,209361,7832.80),(2799100,'2024-04-01',5,202401,11,209361,10775.68),(2799200,'2024-04-01',4,202401,11,209362,7832.80),(2799200,'2024-04-01',5,202401,11,209362,10775.68),(2799300,'2024-04-01',4,202401,11,209363,7832.80),(2799300,'2024-04-01',5,202401,11,209363,10775.68),(2799400,'2024-04-01',4,202401,11,209364,7832.80),(2799400,'2024-04-01',5,202401,11,209364,10775.68),(2799500,'2024-04-01',4,202401,11,209365,7832.80),(2799500,'2024-04-01',5,202401,11,209365,10775.68),(2799600,'2024-04-01',4,202401,11,209366,7832.80),(2799600,'2024-04-01',5,202401,11,209366,10775.68),(2799700,'2024-04-01',4,202401,11,209367,7832.80),(2799700,'2024-04-01',5,202401,11,209367,10775.68),(2799800,'2024-04-01',4,202401,11,209368,7832.80),(2799800,'2024-04-01',5,202401,11,209368,10775.68),(2799900,'2024-04-01',4,202401,11,209369,7832.80),(2799900,'2024-04-01',5,202401,11,209369,10775.68),(2800000,'2024-04-01',4,202401,11,209370,7832.80),(2800000,'2024-04-01',5,202401,11,209370,10775.68),(2800100,'2024-04-01',4,202401,11,209371,7832.80),(2800100,'2024-04-01',5,202401,11,209371,10775.68),(2800200,'2024-04-01',4,202401,11,209372,7832.80),(2800200,'2024-04-01',5,202401,11,209372,10775.68),(2800300,'2024-04-01',4,202401,11,209373,7832.80),(2800300,'2024-04-01',5,202401,11,209373,10775.68),(2800400,'2024-04-01',4,202401,11,209374,7832.80),(2800400,'2024-04-01',5,202401,11,209374,10775.68),(2800500,'2024-04-01',4,202401,11,209375,7832.80),(2800500,'2024-04-01',5,202401,11,209375,10775.68),(2800600,'2024-04-01',4,202401,11,209376,7832.80),(2800600,'2024-04-01',5,202401,11,209376,10775.68),(2800700,'2024-04-01',4,202401,11,209377,7832.80),(2800700,'2024-04-01',5,202401,11,209377,10775.68),(2800800,'2024-04-01',4,202401,11,209378,7832.80),(2800800,'2024-04-01',5,202401,11,209378,10775.68),(2800900,'2024-04-01',4,202401,11,209379,7832.80),(2800900,'2024-04-01',5,202401,11,209379,10775.68),(2801000,'2024-04-01',4,202401,11,209380,7832.80),(2801000,'2024-04-01',5,202401,11,209380,10775.68),(2801100,'2024-04-01',4,202401,11,209381,7832.80),(2801100,'2024-04-01',5,202401,11,209381,10775.68),(2801200,'2024-04-01',4,202401,11,209382,7832.80),(2801200,'2024-04-01',5,202401,11,209382,10775.68),(2801300,'2024-04-01',4,202401,11,209383,7832.80),(2801300,'2024-04-01',5,202401,11,209383,10775.68),(2801400,'2024-04-01',4,202401,11,209384,7832.80),(2801400,'2024-04-01',5,202401,11,209384,10775.68),(2801500,'2024-04-01',4,202401,11,209385,7832.80),(2801500,'2024-04-01',5,202401,11,209385,10775.68),(2801600,'2024-04-01',4,202401,11,209386,7832.80),(2801600,'2024-04-01',5,202401,11,209386,10775.68),(2801700,'2024-04-01',4,202401,11,209387,7832.80),(2801700,'2024-04-01',5,202401,11,209387,10775.68),(2801800,'2024-04-01',4,202401,11,209388,7832.80),(2801800,'2024-04-01',5,202401,11,209388,10775.68),(2801900,'2024-04-01',4,202401,11,209389,7832.80),(2801900,'2024-04-01',5,202401,11,209389,10775.68),(2802000,'2024-04-01',4,202401,11,209390,7832.80),(2802000,'2024-04-01',5,202401,11,209390,10775.68),(2802100,'2024-04-01',4,202401,11,209391,7832.80),(2802100,'2024-04-01',5,202401,11,209391,10775.68),(2802200,'2024-04-01',4,202401,11,209392,7832.80),(2802200,'2024-04-01',5,202401,11,209392,10775.68),(2802300,'2024-04-01',4,202401,11,209393,7832.80),(2802300,'2024-04-01',5,202401,11,209393,10775.68),(2802400,'2024-04-01',4,202401,11,209394,7832.80),(2802400,'2024-04-01',5,202401,11,209394,10775.68),(2802500,'2024-04-01',4,202401,11,209395,7832.80),(2802500,'2024-04-01',5,202401,11,209395,10775.68),(2802600,'2024-04-01',4,202401,11,209396,7832.80),(2802600,'2024-04-01',5,202401,11,209396,10775.68),(2802700,'2024-04-01',4,202401,11,209397,7832.80),(2802700,'2024-04-01',5,202401,11,209397,10775.68),(2802800,'2024-04-01',4,202401,11,209398,7832.80),(2802800,'2024-04-01',5,202401,11,209398,10775.68),(2802900,'2024-04-01',4,202401,11,209399,7832.80),(2802900,'2024-04-01',5,202401,11,209399,10775.68),(2803000,'2024-04-01',4,202401,11,209400,7832.80),(2803000,'2024-04-01',5,202401,11,209400,10775.68),(2803100,'2024-04-01',4,202401,11,209401,7832.80),(2803100,'2024-04-01',5,202401,11,209401,10775.68),(2803200,'2024-04-01',4,202401,11,209402,7832.80),(2803200,'2024-04-01',5,202401,11,209402,10775.68),(2803300,'2024-04-01',4,202401,11,209403,7832.80),(2803300,'2024-04-01',5,202401,11,209403,10775.68),(2803400,'2024-04-01',4,202401,11,209404,7832.80),(2803400,'2024-04-01',5,202401,11,209404,10775.68),(2803500,'2024-04-01',4,202401,11,209405,13035.13),(2803600,'2024-04-01',4,202401,11,209406,13035.13),(2803700,'2024-04-01',4,202401,11,209407,13035.13),(2803800,'2024-04-01',4,202401,11,209408,13035.13),(2803900,'2024-04-01',4,202401,11,209409,13035.13),(2804000,'2024-04-01',4,202401,11,209410,13035.13),(2804100,'2024-04-01',4,202401,11,209411,13035.13),(2804200,'2024-04-01',4,202401,11,209412,13035.13),(2804300,'2024-04-01',4,202401,11,209413,13035.13),(2804400,'2024-04-01',4,202401,11,209414,13035.13),(2804500,'2024-04-01',4,202401,11,209415,13035.13),(2804600,'2024-04-01',4,202401,11,209416,13035.13),(2804700,'2024-04-01',4,202401,11,209417,13035.13),(2804800,'2024-04-01',4,202401,11,209418,13035.13),(2804900,'2024-04-01',4,202401,11,209419,13035.13),(2805000,'2024-04-01',4,202401,11,209420,13035.13),(2805100,'2024-04-01',4,202401,11,209421,13035.13),(2805200,'2024-04-01',4,202401,11,209422,13035.13),(2805300,'2024-04-01',4,202401,11,209423,13035.13),(2805400,'2024-04-01',4,202401,11,209424,13035.13),(2805500,'2024-04-01',4,202401,11,209425,13035.13),(2805600,'2024-04-01',4,202401,11,209426,13035.13),(2805700,'2024-04-01',4,202401,11,209427,13035.13),(2805800,'2024-04-01',4,202401,11,209428,13035.13),(2805900,'2024-04-01',4,202401,11,209429,13035.13),(2806000,'2024-04-01',4,202401,11,209430,13035.13),(2806100,'2024-04-01',4,202401,11,209431,13035.13),(2806200,'2024-04-01',4,202401,11,209432,13035.13),(2806300,'2024-04-01',4,202401,11,209433,13035.13),(2806400,'2024-04-01',4,202401,11,209434,13035.13),(2806500,'2024-04-01',4,202401,11,209435,13035.13),(2806600,'2024-04-01',4,202401,11,209436,13035.13),(2806700,'2024-04-01',4,202401,11,209437,13035.13),(2806800,'2024-04-01',4,202401,11,209438,13035.13),(2806900,'2024-04-01',4,202401,11,209439,13035.13),(2807000,'2024-04-01',4,202401,11,209440,13035.13),(2807100,'2024-04-01',4,202401,11,209441,13035.13),(2807200,'2024-04-01',4,202401,11,209442,13035.13),(2807300,'2024-04-01',4,202401,11,209443,13035.13),(2807400,'2024-04-01',4,202401,11,209444,13035.13),(2807500,'2024-04-01',4,202401,11,209445,13035.13),(2807600,'2024-04-01',4,202401,11,209446,13035.13),(2807700,'2024-04-01',4,202401,11,209447,13035.13),(2807800,'2024-04-01',4,202401,11,209448,13035.13),(2807900,'2024-04-01',4,202401,11,209449,13035.13),(2808000,'2024-04-01',4,202401,11,209450,13035.13),(2808100,'2024-04-01',4,202401,11,209451,13035.13),(2808200,'2024-04-01',4,202401,11,209452,13035.13),(2808300,'2024-04-01',4,202401,11,209453,13035.13),(2808400,'2024-04-01',4,202401,11,209454,13035.13),(2808500,'2024-04-01',4,202401,11,209455,13035.13),(2808600,'2024-04-01',4,202401,11,209456,13035.13),(2808700,'2024-04-01',4,202401,11,209457,13035.13),(2808800,'2024-04-01',4,202401,11,209458,13035.13),(2808900,'2024-04-01',4,202401,11,209459,13035.13),(2809000,'2024-04-01',4,202401,11,209460,13035.13),(2809100,'2024-04-01',4,202401,11,209461,13035.13),(2809200,'2024-04-01',4,202401,11,209462,13035.13),(2809300,'2024-04-01',4,202401,11,209463,13035.13),(2809400,'2024-04-01',4,202401,11,209464,13035.13),(2809500,'2024-04-01',4,202401,11,209465,13035.13),(2809600,'2024-04-01',4,202401,11,209466,13035.13),(2809700,'2024-04-01',4,202401,11,209467,13035.13),(2809800,'2024-04-01',4,202401,11,209468,13035.13),(2809900,'2024-04-01',4,202401,11,209469,13035.13),(2810000,'2024-04-01',4,202401,11,209470,13035.13),(2810100,'2024-04-01',4,202401,11,209471,13035.13),(2810200,'2024-04-01',4,202401,11,209472,13035.13),(2810300,'2024-04-01',4,202401,11,209473,13035.13),(2810400,'2024-04-01',4,202401,11,209474,13035.13),(2810500,'2024-04-01',4,202401,11,209475,13035.13),(2810600,'2024-04-01',4,202401,11,209476,13035.13),(2810700,'2024-04-01',4,202401,11,209477,13035.13),(2810800,'2024-04-01',4,202401,11,209478,13035.13),(2810900,'2024-04-01',4,202401,11,209479,13035.13),(2811000,'2024-04-01',4,202401,11,209480,13035.13),(2811100,'2024-04-01',4,202401,11,209481,13035.13),(2811200,'2024-04-01',4,202401,11,209482,13035.13),(2811300,'2024-04-01',4,202401,11,209483,13035.13),(2811400,'2024-04-01',4,202401,11,209484,13035.13),(2811500,'2024-04-01',4,202401,11,209485,13035.13),(2811600,'2024-04-01',4,202401,11,209486,13035.13),(2811700,'2024-04-01',4,202401,11,209487,13035.13),(2811800,'2024-04-01',4,202401,11,209488,13035.13),(2811900,'2024-04-01',4,202401,11,209489,13035.13),(2812000,'2024-04-01',4,202401,11,209490,13035.13),(2812100,'2024-04-01',4,202401,11,209491,13035.13),(2812200,'2024-04-01',4,202401,11,209492,13035.13),(2812300,'2024-04-01',4,202401,11,209493,13035.13),(2812400,'2024-04-01',4,202401,11,209494,13035.13),(2812500,'2024-04-01',4,202401,11,209495,13035.13),(2812600,'2024-04-01',4,202401,11,209496,13035.13),(2812700,'2024-04-01',4,202401,11,209497,13035.13),(2812800,'2024-04-01',4,202401,11,209498,13035.13),(2812900,'2024-04-01',4,202401,11,209499,13035.13),(2813000,'2024-04-01',4,202401,11,209500,13035.13),(2813100,'2024-04-01',4,202401,11,209501,13035.13),(2813200,'2024-04-01',4,202401,11,209502,13035.13),(2813300,'2024-04-01',4,202401,11,209503,13035.13),(2813400,'2024-04-01',4,202401,11,209504,13035.13),(2813500,'2024-04-01',4,202401,11,209505,13035.13),(2813600,'2024-04-01',4,202401,11,209506,13035.13),(2813700,'2024-04-01',4,202401,11,209507,13035.13),(2813800,'2024-04-01',4,202401,11,209508,13035.13),(2813900,'2024-04-01',4,202401,11,209509,13035.13),(2814000,'2024-04-01',4,202401,11,209510,13035.13),(2814100,'2024-04-01',4,202401,11,209511,13035.13),(2814200,'2024-04-01',4,202401,11,209512,13035.13),(2814300,'2024-04-01',4,202401,11,209513,13035.13),(2814400,'2024-04-01',4,202401,11,209514,13035.13),(2814500,'2024-04-01',4,202401,11,209515,13035.13),(2814600,'2024-04-01',4,202401,11,209516,13035.13),(2814700,'2024-04-01',4,202401,11,209517,13035.13),(2814800,'2024-04-01',4,202401,11,209518,13035.13),(2814900,'2024-04-01',4,202401,11,209519,13035.13),(2815000,'2024-04-01',4,202401,11,209520,13035.13),(2815100,'2024-04-01',4,202401,11,209521,13035.13),(2815200,'2024-04-01',4,202401,11,209522,13035.13),(2815300,'2024-04-01',4,202401,11,209523,13035.13),(2815400,'2024-04-01',4,202401,11,209524,13035.13),(2815500,'2024-04-01',4,202401,11,209525,13035.13),(2815600,'2024-04-01',4,202401,11,209526,13035.13),(2815700,'2024-04-01',4,202401,11,209527,13035.13),(2815800,'2024-04-01',4,202401,11,209528,13035.13),(2815900,'2024-04-01',4,202401,11,209529,13035.13),(2816000,'2024-04-01',4,202401,11,209530,13035.13),(2816100,'2024-04-01',4,202401,11,209531,13035.13),(2816200,'2024-04-01',4,202401,11,209532,13035.13),(2816300,'2024-04-01',4,202401,11,209533,13035.13),(2816400,'2024-04-01',4,202401,11,209534,13035.13),(2816500,'2024-04-01',4,202401,11,209535,13035.13),(2816600,'2024-04-01',4,202401,11,209536,13035.13),(2816700,'2024-04-01',4,202401,11,209537,13035.13),(2816800,'2024-04-01',4,202401,11,209538,13035.13),(2816900,'2024-04-01',4,202401,11,209539,13035.13),(2817000,'2024-04-01',4,202401,11,209540,13035.13),(2817100,'2024-04-01',4,202401,11,209541,13035.13),(2817200,'2024-04-01',4,202401,11,209542,13035.13),(2817300,'2024-04-01',4,202401,11,209543,13035.13),(2817400,'2024-04-01',4,202401,11,209544,13035.13),(2817500,'2024-04-01',4,202401,11,209545,13035.13),(2817600,'2024-04-01',4,202401,11,209546,13035.13),(2817700,'2024-04-01',4,202401,11,209547,13035.13),(2817800,'2024-04-01',4,202401,11,209548,13035.13),(2817900,'2024-04-01',4,202401,11,209549,13035.13),(2818000,'2024-04-01',4,202401,11,209550,13035.13),(2818100,'2024-04-01',4,202401,11,209551,13035.13),(2818200,'2024-04-01',4,202401,11,209552,13035.13),(2818300,'2024-04-01',4,202401,11,209553,13035.13),(2818400,'2024-04-01',4,202401,11,209554,13035.13),(2818500,'2024-04-01',4,202401,11,209555,13035.13),(2818600,'2024-04-01',4,202401,11,209556,13035.13),(2818700,'2024-04-01',4,202401,11,209557,13035.13),(2818800,'2024-04-01',4,202401,11,209558,13035.13),(2818900,'2024-04-01',4,202401,11,209559,13035.13),(2819000,'2024-04-01',4,202401,11,209560,13035.13),(2819100,'2024-04-01',4,202401,11,209561,13035.13),(2819200,'2024-04-01',4,202401,11,209562,13035.13),(2819300,'2024-04-01',4,202401,11,209563,13035.13),(2819400,'2024-04-01',4,202401,11,209564,13035.13),(2819500,'2024-04-01',4,202401,11,209565,13035.13),(2819600,'2024-04-01',4,202401,11,209566,13035.13),(2819700,'2024-04-01',4,202401,11,209567,13035.13),(2819800,'2024-04-01',4,202401,11,209568,13035.13),(2819900,'2024-04-01',4,202401,11,209569,13035.13),(2820000,'2024-04-01',4,202401,11,209570,13035.13),(2820100,'2024-04-01',4,202401,11,209571,13035.13),(2820200,'2024-04-01',4,202401,11,209572,13035.13),(2820300,'2024-04-01',4,202401,11,209573,13035.13),(2820400,'2024-04-01',4,202401,11,209574,13035.13),(2820500,'2024-04-01',4,202401,11,209575,13035.13),(2820600,'2024-04-01',4,202401,11,209576,13035.13),(2820700,'2024-04-01',4,202401,11,209577,13035.13),(2820800,'2024-04-01',4,202401,11,209578,13035.13),(2820900,'2024-04-01',4,202401,11,209579,13035.13),(2821000,'2024-04-01',4,202401,11,209580,13035.13),(2821100,'2024-04-01',4,202401,11,209581,13035.13),(2821200,'2024-04-01',4,202401,11,209582,13035.13),(2821300,'2024-04-01',4,202401,11,209583,13035.13),(2821400,'2024-04-01',4,202401,11,209584,13035.13),(2821500,'2024-04-01',4,202401,11,209585,13035.13),(2821600,'2024-04-01',4,202401,11,209586,13035.13),(2821700,'2024-04-01',4,202401,11,209587,13035.13),(2821800,'2024-04-01',4,202401,11,209588,13035.13),(2821900,'2024-04-01',4,202401,11,209589,13035.13),(2822000,'2024-04-01',4,202401,11,209590,13035.13),(2822100,'2024-04-01',4,202401,11,209591,13035.13),(2822200,'2024-04-01',4,202401,11,209592,13035.13),(2822300,'2024-04-01',4,202401,11,209593,13035.13),(2822400,'2024-04-01',4,202401,11,209594,13035.13),(2822500,'2024-04-01',4,202401,11,209595,13035.13),(2822600,'2024-04-01',4,202401,11,209596,13035.13),(2822700,'2024-04-01',4,202401,11,209597,13035.13),(2822800,'2024-04-01',4,202401,11,209598,13035.13),(2822900,'2024-04-01',4,202401,11,209599,13035.13),(2823000,'2024-04-01',4,202401,11,209600,13035.13),(2823100,'2024-04-01',4,202401,11,209601,13035.13),(2823200,'2024-04-01',4,202401,11,209602,13035.13),(2823300,'2024-04-01',4,202401,11,209603,13035.13),(2823400,'2024-04-01',4,202401,11,209604,13035.13),(2823500,'2024-04-01',4,202401,11,209605,13035.13),(2823600,'2024-04-01',4,202401,11,209606,13035.13),(2823700,'2024-04-01',4,202401,11,209607,13035.13),(2823800,'2024-04-01',4,202401,11,209608,13035.13),(2823900,'2024-04-01',4,202401,11,209609,13035.13),(2824000,'2024-04-01',4,202401,11,209610,13035.13),(2824100,'2024-04-01',4,202401,11,209611,13035.13),(2824200,'2024-04-01',4,202401,11,209612,13035.13),(2824300,'2024-04-01',4,202401,11,209613,13035.13),(2824400,'2024-04-01',4,202401,11,209614,13035.13),(2824500,'2024-04-01',4,202401,11,209615,13035.13),(2824600,'2024-04-01',4,202401,11,209616,13035.13),(2824700,'2024-04-01',4,202401,11,209617,13035.13),(2824800,'2024-04-01',4,202401,11,209618,13035.13),(2824900,'2024-04-01',4,202401,11,209619,13035.13),(2825000,'2024-04-01',4,202401,11,209620,13035.13),(2825100,'2024-04-01',4,202401,11,209621,13035.13),(2825200,'2024-04-01',4,202401,11,209622,13035.13),(2825300,'2024-04-01',4,202401,11,209623,13035.13),(2825400,'2024-04-01',4,202401,11,209624,13035.13),(2825500,'2024-04-01',4,202401,11,209625,13035.13),(2825600,'2024-04-01',4,202401,11,209626,13035.13),(2825700,'2024-04-01',4,202401,11,209627,13035.13),(2825800,'2024-04-01',4,202401,11,209628,13035.13),(2825900,'2024-04-01',4,202401,11,209629,13035.13),(2826000,'2024-04-01',4,202401,11,209630,13035.13),(2826100,'2024-04-01',4,202401,11,209631,13035.13),(2826200,'2024-04-01',4,202401,11,209632,13035.13),(2826300,'2024-04-01',4,202401,11,209633,13035.13),(2826400,'2024-04-01',4,202401,11,209634,13035.13),(2826500,'2024-04-01',4,202401,11,209635,13035.13),(2826600,'2024-04-01',4,202401,11,209636,13035.13),(2826700,'2024-04-01',4,202401,11,209637,13035.13),(2826800,'2024-04-01',4,202401,11,209638,13035.13),(2826900,'2024-04-01',4,202401,11,209639,13035.13),(2827000,'2024-04-01',4,202401,11,209640,13035.13),(2827100,'2024-04-01',4,202401,11,209641,13035.13),(2827200,'2024-04-01',4,202401,11,209642,13035.13),(2827300,'2024-04-01',4,202401,11,209643,13035.13),(2827400,'2024-04-01',4,202401,11,209644,13035.13),(2827500,'2024-04-01',4,202401,11,209645,13035.13),(2827600,'2024-04-01',4,202401,11,209646,13035.13),(2827700,'2024-04-01',4,202401,11,209647,13035.13),(2827800,'2024-04-01',4,202401,11,209648,13035.13),(2827900,'2024-04-01',4,202401,11,209649,13035.13),(2828000,'2024-04-01',4,202401,11,209650,13035.13),(2828100,'2024-04-01',4,202401,11,209651,13035.13),(2828200,'2024-04-01',4,202401,11,209652,13035.13),(2828300,'2024-04-01',4,202401,11,209653,13035.13),(2828400,'2024-04-01',4,202401,11,209654,13035.13),(2828500,'2024-04-01',4,202401,11,209655,13035.13),(2828600,'2024-04-01',4,202401,11,209656,13035.13),(2828700,'2024-04-01',4,202401,11,209657,13035.13),(2828800,'2024-04-01',4,202401,11,209658,13035.13),(2828900,'2024-04-01',4,202401,11,209659,13035.13),(2829000,'2024-04-01',4,202401,11,209660,13035.13),(2829100,'2024-04-01',4,202401,11,209661,13035.13),(2829200,'2024-04-01',4,202401,11,209662,13035.13),(2829300,'2024-04-01',4,202401,11,209663,13035.13),(2829400,'2024-04-01',4,202401,11,209664,13035.13),(2829500,'2024-04-01',4,202401,11,209665,13035.13),(2829600,'2024-04-01',4,202401,11,209666,13035.13),(2829700,'2024-04-01',4,202401,11,209667,13035.13),(2829800,'2024-04-01',4,202401,11,209668,13035.13),(2829900,'2024-04-01',4,202401,11,209669,13035.13),(2830000,'2024-04-01',4,202401,11,209670,13035.13),(2830100,'2024-04-01',4,202401,11,209671,13035.13),(2830200,'2024-04-01',4,202401,11,209672,13035.13),(2830300,'2024-04-01',4,202401,11,209673,13035.13),(2830400,'2024-04-01',4,202401,11,209674,13035.13),(2830500,'2024-04-01',4,202401,11,209675,13035.13),(2830600,'2024-04-01',4,202401,11,209676,13035.13),(2830700,'2024-04-01',4,202401,11,209677,13035.13),(2830800,'2024-04-01',4,202401,11,209678,13035.13),(2830900,'2024-04-01',4,202401,11,209679,13035.13),(2831000,'2024-04-01',4,202401,11,209680,13035.13),(2831100,'2024-04-01',4,202401,11,209681,13035.13),(2831200,'2024-04-01',4,202401,11,209682,13035.13),(2831300,'2024-04-01',4,202401,11,209683,13035.13),(2831400,'2024-04-01',4,202401,11,209684,13035.13),(2831500,'2024-04-01',4,202401,11,209685,13035.13),(2831600,'2024-04-01',4,202401,11,209686,13035.13),(2831700,'2024-04-01',4,202401,11,209687,13035.13),(2831800,'2024-04-01',4,202401,11,209688,13035.13),(2831900,'2024-04-01',4,202401,11,209689,13035.13),(2832000,'2024-04-01',4,202401,11,209690,13035.13),(2832100,'2024-04-01',4,202401,11,209691,13035.13),(2832200,'2024-04-01',4,202401,11,209692,13035.13),(2832300,'2024-04-01',4,202401,11,209693,13035.13),(2832400,'2024-04-01',4,202401,11,209694,13035.13),(2832500,'2024-04-01',4,202401,11,209695,13035.13),(2832600,'2024-04-01',4,202401,11,209696,13035.13),(2832700,'2024-04-01',4,202401,11,209697,13035.13),(2832800,'2024-04-01',4,202401,11,209698,13035.13),(2832900,'2024-04-01',4,202401,11,209699,13035.13),(2833000,'2024-04-01',4,202401,11,209700,13035.13),(2833100,'2024-04-01',4,202401,11,209701,13035.13),(2833200,'2024-04-01',4,202401,11,209702,13035.13),(2833300,'2024-04-01',4,202401,11,209703,13035.13),(2833400,'2024-04-01',4,202401,11,209704,13035.13),(2833500,'2024-04-01',4,202401,11,209705,13035.13),(2833600,'2024-04-01',4,202401,11,209706,13035.13),(2833700,'2024-04-01',4,202401,11,209707,13035.13),(2833800,'2024-04-01',4,202401,11,209708,13035.13),(2833900,'2024-04-01',4,202401,11,209709,13035.13),(2834000,'2024-04-01',4,202401,11,209710,13035.13),(2834100,'2024-04-01',4,202401,11,209711,13035.13),(2834200,'2024-04-01',4,202401,11,209712,13035.13),(2834300,'2024-04-01',4,202401,11,209713,13035.13),(2834400,'2024-04-01',4,202401,11,209714,13035.13),(2834500,'2024-04-01',4,202401,11,209715,13035.13),(2834600,'2024-04-01',4,202401,11,209716,13035.13),(2834700,'2024-04-01',4,202401,11,209717,13035.13),(2834800,'2024-04-01',4,202401,11,209718,13035.13),(2834900,'2024-04-01',4,202401,11,209719,13035.13),(2835000,'2024-04-01',4,202401,11,209720,13035.13),(2835100,'2024-04-01',4,202401,11,209721,13035.13),(2835200,'2024-04-01',4,202401,11,209722,13035.13),(2835300,'2024-04-01',4,202401,11,209723,13035.13),(2835400,'2024-04-01',4,202401,11,209724,13035.13),(2835500,'2024-04-01',4,202401,11,209725,13035.13),(2835600,'2024-04-01',4,202401,11,209726,13035.13),(2835700,'2024-04-01',4,202401,11,209727,13035.13),(2835800,'2024-04-01',4,202401,11,209728,13035.13),(2835900,'2024-04-01',4,202401,11,209729,13035.13),(2836000,'2024-04-01',4,202401,11,209730,13035.13),(2836100,'2024-04-01',4,202401,11,209731,13035.13),(2836200,'2024-04-01',4,202401,11,209732,13035.13),(2836300,'2024-04-01',4,202401,11,209733,13035.13),(2836400,'2024-04-01',4,202401,11,209734,13035.13),(2836500,'2024-04-01',4,202401,11,209735,13035.13),(2836600,'2024-04-01',4,202401,11,209736,13035.13),(2836700,'2024-04-01',4,202401,11,209737,13035.13),(2836800,'2024-04-01',4,202401,11,209738,13035.13),(2836900,'2024-04-01',4,202401,11,209739,13035.13),(2837000,'2024-04-01',4,202401,11,209740,13035.13),(2837100,'2024-04-01',4,202401,11,209741,13035.13),(2837200,'2024-04-01',4,202401,11,209742,13035.13),(2837300,'2024-04-01',4,202401,11,209743,13035.13),(2837400,'2024-04-01',4,202401,11,209744,13035.13),(2837500,'2024-04-01',4,202401,11,209745,13035.13),(2837600,'2024-04-01',4,202401,11,209746,13035.13),(2837700,'2024-04-01',4,202401,11,209747,13035.13),(2837800,'2024-04-01',4,202401,11,209748,13035.13),(2837900,'2024-04-01',4,202401,11,209749,13035.13),(2838000,'2024-04-01',4,202401,11,209750,13035.13),(2838100,'2024-04-01',4,202401,11,209751,13035.13),(2838200,'2024-04-01',4,202401,11,209752,13035.13),(2838300,'2024-04-01',4,202401,11,209753,13035.13),(2838400,'2024-04-01',4,202401,11,209754,13035.13),(2838500,'2024-04-01',4,202401,11,209755,13035.13),(2838600,'2024-04-01',4,202401,11,209756,13035.13),(2838700,'2024-04-01',4,202401,11,209757,13035.13),(2838800,'2024-04-01',4,202401,11,209758,13035.13),(2838900,'2024-04-01',4,202401,11,209759,13035.13),(2839000,'2024-04-01',4,202401,11,209760,13035.13),(2839100,'2024-04-01',4,202401,11,209761,13035.13),(2839200,'2024-04-01',4,202401,11,209762,13035.13),(2839300,'2024-04-01',4,202401,11,209763,13035.13),(2839400,'2024-04-01',4,202401,11,209764,13035.13),(2839500,'2024-04-01',4,202401,11,209765,13035.13),(2839600,'2024-04-01',4,202401,11,209766,13035.13),(2839700,'2024-04-01',4,202401,11,209767,13035.13),(2839800,'2024-04-01',4,202401,11,209768,13035.13),(2839900,'2024-04-01',4,202401,11,209769,13035.13),(2840000,'2024-04-01',4,202401,11,209770,13035.13),(2840100,'2024-04-01',4,202401,11,209771,13035.13),(2840200,'2024-04-01',4,202401,11,209772,13035.13),(2840300,'2024-04-01',4,202401,11,209773,13035.13),(2840400,'2024-04-01',4,202401,11,209774,13035.13),(2840500,'2024-04-01',4,202401,11,209775,13035.13),(2840600,'2024-04-01',4,202401,11,209776,13035.13),(2840700,'2024-04-01',4,202401,11,209777,13035.13),(2840800,'2024-04-01',4,202401,11,209778,13035.13),(2840900,'2024-04-01',4,202401,11,209779,13035.13),(2841000,'2024-04-01',4,202401,11,209780,13035.13),(2841100,'2024-04-01',4,202401,11,209781,13035.13),(2841200,'2024-04-01',4,202401,11,209782,13035.13),(2841300,'2024-04-01',4,202401,11,209783,13035.13),(2841400,'2024-04-01',4,202401,11,209784,13035.13),(2841500,'2024-04-01',4,202401,11,209785,13035.13),(2841600,'2024-04-01',4,202401,11,209786,13035.13),(2841700,'2024-04-01',4,202401,11,209787,13035.13),(2841800,'2024-04-01',4,202401,11,209788,13035.13),(2841900,'2024-04-01',4,202401,11,209789,13035.13),(2842000,'2024-04-01',4,202401,11,209790,13035.13),(2842100,'2024-04-01',4,202401,11,209791,13035.13),(2842200,'2024-04-01',4,202401,11,209792,13035.13),(2842300,'2024-04-01',4,202401,11,209793,13035.13),(2842400,'2024-04-01',4,202401,11,209794,13035.13),(2842500,'2024-04-01',4,202401,11,209795,13035.13),(2842600,'2024-04-01',4,202401,11,209796,13035.13),(2842700,'2024-04-01',4,202401,11,209797,13035.13),(2842800,'2024-04-01',4,202401,11,209798,13035.13),(2842900,'2024-04-01',4,202401,11,209799,13035.13),(2843000,'2024-04-01',4,202401,11,209800,13035.13),(2843100,'2024-04-01',4,202401,11,209801,13035.13),(2843200,'2024-04-01',4,202401,11,209802,13035.13),(2843300,'2024-04-01',4,202401,11,209803,13035.13),(2843400,'2024-04-01',4,202401,11,209804,13035.13),(2843500,'2024-04-01',4,202401,11,209805,13035.13),(2843600,'2024-04-01',4,202401,11,209806,13035.13),(2843700,'2024-04-01',4,202401,11,209807,13035.13),(2843800,'2024-04-01',4,202401,11,209808,13035.13),(2843900,'2024-04-01',4,202401,11,209809,13035.13),(2844000,'2024-04-01',4,202401,11,209810,13035.13),(2844100,'2024-04-01',4,202401,11,209811,13035.13),(2844200,'2024-04-01',4,202401,11,209812,13035.13),(2844300,'2024-04-01',4,202401,11,209813,13035.13),(2844400,'2024-04-01',4,202401,11,209814,13035.13),(2844500,'2024-04-01',4,202401,11,209815,13035.13),(2844600,'2024-04-01',4,202401,11,209816,13035.13),(2844700,'2024-04-01',4,202401,11,209817,13035.13),(2844800,'2024-04-01',4,202401,11,209818,13035.13),(2844900,'2024-04-01',4,202401,11,209819,13035.13),(2845000,'2024-04-01',4,202401,11,209820,13035.13),(2845100,'2024-04-01',4,202401,11,209821,13035.13),(2845200,'2024-04-01',4,202401,11,209822,13035.13),(2845300,'2024-04-01',4,202401,11,209823,13035.13),(2845400,'2024-04-01',4,202401,11,209824,13035.13),(2845500,'2024-04-01',4,202401,11,209825,13035.13),(2845600,'2024-04-01',4,202401,11,209826,13035.13),(2845700,'2024-04-01',4,202401,11,209827,13035.13),(2845800,'2024-04-01',4,202401,11,209828,13035.13),(2845900,'2024-04-01',4,202401,11,209829,13035.13),(2846000,'2024-04-01',4,202401,11,209830,13035.13),(2846100,'2024-04-01',4,202401,11,209831,13035.13),(2846200,'2024-04-01',4,202401,11,209832,13035.13),(2846300,'2024-04-01',4,202401,11,209833,13035.13),(2846400,'2024-04-01',4,202401,11,209834,13035.13),(2846500,'2024-04-01',4,202401,11,209835,13035.13),(2846600,'2024-04-01',4,202401,11,209836,13035.13),(2846700,'2024-04-01',4,202401,11,209837,13035.13),(2846800,'2024-04-01',4,202401,11,209838,13035.13),(2846900,'2024-04-01',4,202401,11,209839,13035.13),(2847000,'2024-04-01',4,202401,11,209840,13035.13),(2847100,'2024-04-01',4,202401,11,209841,13035.13),(2847200,'2024-04-01',4,202401,11,209842,13035.13),(2847300,'2024-04-01',4,202401,11,209843,13035.13),(2847400,'2024-04-01',4,202401,11,209844,13035.13),(2847500,'2024-04-01',4,202401,11,209845,13035.13),(2847600,'2024-04-01',4,202401,11,209846,13035.13),(2847700,'2024-04-01',4,202401,11,209847,13035.13),(2847800,'2024-04-01',4,202401,11,209848,13035.13),(2847900,'2024-04-01',4,202401,11,209849,13035.13),(2848000,'2024-04-01',4,202401,11,209850,13035.13),(2848100,'2024-04-01',4,202401,11,209851,13035.13),(2848200,'2024-04-01',4,202401,11,209852,13035.13),(2848300,'2024-04-01',4,202401,11,209853,13035.13),(2848400,'2024-04-01',4,202401,11,209854,13035.13),(2848500,'2024-04-01',4,202401,11,209855,13035.13),(2848600,'2024-04-01',4,202401,11,209856,13035.13),(2848700,'2024-04-01',4,202401,11,209857,13035.13),(2848800,'2024-04-01',4,202401,11,209858,13035.13),(2848900,'2024-04-01',4,202401,11,209859,13035.13),(2849000,'2024-04-01',4,202401,11,209860,13035.13),(2849100,'2024-04-01',4,202401,11,209861,13035.13),(2849200,'2024-04-01',4,202401,11,209862,13035.13),(2849300,'2024-04-01',4,202401,11,209863,13035.13),(2849400,'2024-04-01',4,202401,11,209864,13035.13),(2849500,'2024-04-01',4,202401,11,209865,13035.13),(2849600,'2024-04-01',4,202401,11,209866,13035.13),(2849700,'2024-04-01',4,202401,11,209867,13035.13),(2849800,'2024-04-01',4,202401,11,209868,13035.13),(2849900,'2024-04-01',4,202401,11,209869,13035.13),(2850000,'2024-04-01',4,202401,11,209870,13035.13),(2850100,'2024-04-01',4,202401,11,209871,13035.13),(2850200,'2024-04-01',4,202401,11,209872,13035.13),(2850300,'2024-04-01',4,202401,11,209873,13035.13),(2850400,'2024-04-01',4,202401,11,209874,13035.13),(2850500,'2024-04-01',4,202401,11,209875,13035.13),(2850600,'2024-04-01',4,202401,11,209876,13035.13),(2850700,'2024-04-01',4,202401,11,209877,13035.13),(2850800,'2024-04-01',4,202401,11,209878,13035.13),(2850900,'2024-04-01',4,202401,11,209879,13035.13),(2851000,'2024-04-01',4,202401,11,209880,13035.13),(2851100,'2024-04-01',4,202401,11,209881,13035.13),(2851200,'2024-04-01',4,202401,11,209882,13035.13),(2851300,'2024-04-01',4,202401,11,209883,13035.13),(2851400,'2024-04-01',4,202401,11,209884,13035.13),(2851500,'2024-04-01',4,202401,11,209885,13035.13),(2851600,'2024-04-01',4,202401,11,209886,13035.13),(2851700,'2024-04-01',4,202401,11,209887,13035.13),(2851800,'2024-04-01',4,202401,11,209888,13035.13),(2851900,'2024-04-01',4,202401,11,209889,13035.13),(2852000,'2024-04-01',4,202401,11,209890,13035.13),(2852100,'2024-04-01',4,202401,11,209891,13035.13),(2852200,'2024-04-01',4,202401,11,209892,13035.13),(2852300,'2024-04-01',4,202401,11,209893,13035.13),(2852400,'2024-04-01',4,202401,11,209894,13035.13),(2852500,'2024-04-01',4,202401,11,209895,13035.13),(2852600,'2024-04-01',4,202401,11,209896,13035.13),(2852700,'2024-04-01',4,202401,11,209897,13035.13),(2852800,'2024-04-01',4,202401,11,209898,13035.13),(2852900,'2024-04-01',4,202401,11,209899,13035.13),(2853000,'2024-04-01',4,202401,11,209900,13035.13),(2853100,'2024-04-01',4,202401,11,209901,13035.13),(2853200,'2024-04-01',4,202401,11,209902,13035.13),(2853300,'2024-04-01',4,202401,11,209903,13035.13),(2853400,'2024-04-01',4,202401,11,209904,13035.13),(2853500,'2024-04-01',4,202401,11,209905,13035.13),(2853600,'2024-04-01',4,202401,11,209906,13035.13),(2853700,'2024-04-01',4,202401,11,209907,13035.13),(2853800,'2024-04-01',4,202401,11,209908,13035.13),(2853900,'2024-04-01',4,202401,11,209909,13035.13),(2854000,'2024-04-01',4,202401,11,209910,13035.13),(2854100,'2024-04-01',4,202401,11,209911,13035.13),(2854200,'2024-04-01',4,202401,11,209912,13035.13),(2854300,'2024-04-01',4,202401,11,209913,13035.13),(2854400,'2024-04-01',4,202401,11,209914,13035.13),(2854500,'2024-04-01',4,202401,11,209915,13035.13),(2854600,'2024-04-01',4,202401,11,209916,13035.13),(2854700,'2024-04-01',4,202401,11,209917,13035.13),(2854800,'2024-04-01',4,202401,11,209918,13035.13),(2854900,'2024-04-01',4,202401,11,209919,13035.13),(2855000,'2024-04-01',4,202401,11,209920,13035.13),(2855100,'2024-04-01',4,202401,11,209921,13035.13),(2855200,'2024-04-01',4,202401,11,209922,13035.13),(2855300,'2024-04-01',4,202401,11,209923,13035.13),(2855400,'2024-04-01',4,202401,11,209924,13035.13),(2855500,'2024-04-01',4,202401,11,209925,13035.13),(2855600,'2024-04-01',4,202401,11,209926,13035.13),(2855700,'2024-04-01',4,202401,11,209927,13035.13),(2855800,'2024-04-01',4,202401,11,209928,13035.13),(2855900,'2024-04-01',4,202401,11,209929,13035.13),(2856000,'2024-04-01',4,202401,11,209930,13035.13),(2856100,'2024-04-01',4,202401,11,209931,13035.13),(2856200,'2024-04-01',4,202401,11,209932,13035.13),(2856300,'2024-04-01',4,202401,11,209933,13035.13),(2856400,'2024-04-01',4,202401,11,209934,13035.13),(2856500,'2024-04-01',4,202401,11,209935,13035.13),(2856600,'2024-04-01',4,202401,11,209936,13035.13),(2856700,'2024-04-01',4,202401,11,209937,13035.13),(2856800,'2024-04-01',4,202401,11,209938,13035.13),(2856900,'2024-04-01',4,202401,11,209939,13035.13),(2857000,'2024-04-01',4,202401,11,209940,13035.13),(2857100,'2024-04-01',4,202401,11,209941,13035.13),(2857200,'2024-04-01',4,202401,11,209942,13035.13),(2857300,'2024-04-01',4,202401,11,209943,13035.13),(2857400,'2024-04-01',4,202401,11,209944,13035.13),(2857500,'2024-04-01',4,202401,11,209945,13035.13),(2857600,'2024-04-01',4,202401,11,209946,13035.13),(2857700,'2024-04-01',4,202401,11,209947,13035.13),(2857800,'2024-04-01',4,202401,11,209948,13035.13),(2857900,'2024-04-01',4,202401,11,209949,13035.13),(2858000,'2024-04-01',4,202401,11,209950,13035.13),(2858100,'2024-04-01',4,202401,11,209951,13035.13),(2858500,'2024-04-01',4,202401,11,209952,29.38),(2858500,'2024-04-01',50,202401,11,209952,13.95),(2858800,'2024-04-01',50,202401,11,209953,2.49),(2860100,'2024-04-01',4,202401,11,209956,14.84),(2860100,'2024-04-01',50,202401,11,209956,11.11),(2860300,'2024-04-01',4,202401,11,209958,22.60),(2860300,'2024-04-01',50,202401,11,209958,12.53),(2860500,'2024-04-01',4,202401,11,209959,24.97),(2860600,'2024-04-01',1,202401,11,209960,7.59),(2860700,'2024-04-01',1,202401,11,209961,24.25),(2861100,'2024-04-01',1,202401,11,209962,43.33),(2861800,'2024-03-12',1,202401,7,206097,14948.77),(2861800,'2024-03-12',4,202401,7,206097,17251.23),(2861900,'2024-04-01',50,202401,11,209964,24.97),(2862000,'2024-04-01',50,202401,11,209965,34.15),(2862100,'2024-04-01',50,202401,11,209966,10.65),(2862200,'2024-04-01',4,202401,11,209967,26.97),(2862300,'2024-03-05',1,202310,8,206098,4484.63),(2862300,'2024-03-05',1,202311,8,206098,580.90),(2862300,'2024-03-05',1,202401,8,206098,14948.77),(2862300,'2024-03-05',4,202401,8,206098,6285.70),(2862400,'2024-03-15',1,202401,1,204571,14948.77),(2862400,'2024-03-15',4,202401,1,204571,9451.23),(2862500,'2024-04-01',4,202401,11,209968,17.68),(2862500,'2024-04-01',50,202401,11,209968,8.27),(2862600,'2024-04-01',1,202401,11,209969,35.13),(2863200,'2024-04-01',4,202401,11,209970,7.93),(2863500,'2024-04-01',4,202401,11,209972,24.25),(2863600,'2024-03-27',1,202401,7,206101,6800.00),(2863800,'2024-03-26',1,202401,1,204957,14948.77),(2863800,'2024-03-26',4,202401,1,204957,3451.23),(2864800,'2024-03-18',1,202012,8,206104,30.00),(2864800,'2024-03-18',1,202101,8,206104,3668.70),(2864800,'2024-03-18',4,202101,8,206104,2201.30),(2864800,'2024-04-01',50,202401,11,209976,6.61),(2865100,'2024-04-01',50,202401,11,209978,35.13),(2865200,'2024-04-01',50,202401,11,209979,16.09),(2865500,'2024-03-21',1,202401,7,206105,14948.77),(2865500,'2024-03-21',4,202401,7,206105,24851.23),(2866200,'2024-04-01',4,202401,11,209981,8.28),(2866200,'2024-04-01',50,202401,11,209981,26.85),(2866300,'2024-04-01',1,202401,11,209982,35.13),(2866400,'2024-04-01',1,202401,11,209983,24.97),(2866500,'2024-04-01',4,202401,11,209984,26.97),(2866600,'2024-04-01',4,202401,11,209985,17.68),(2866600,'2024-04-01',50,202401,11,209985,8.27),(2866700,'2024-04-01',4,202401,11,209986,24.12),(2866700,'2024-04-01',50,202401,11,209986,1.09),(2866750,'2024-04-01',4,202401,11,209987,13035.13),(2866800,'2024-04-01',4,202401,11,209988,13035.13),(2866850,'2024-04-01',4,202401,11,209989,13035.13),(2866900,'2024-04-01',4,202401,11,209990,13035.13),(2866950,'2024-04-01',4,202401,11,209991,13035.13),(2867000,'2024-04-01',4,202401,11,209992,13035.13),(2867050,'2024-04-01',4,202401,11,209993,13035.13),(2867100,'2024-04-01',4,202401,11,209994,13035.13),(2867150,'2024-04-01',4,202401,11,209995,13035.13),(2867200,'2024-04-01',4,202401,11,209996,13035.13),(2867250,'2024-04-01',4,202401,11,209997,13035.13),(2867300,'2024-04-01',4,202401,11,209998,13035.13),(2867350,'2024-04-01',4,202401,11,209999,13035.13),(2867400,'2024-04-01',4,202401,11,210000,13035.13),(2867450,'2024-04-01',4,202401,11,210001,13035.13),(2867500,'2024-04-01',4,202401,11,210002,13035.13),(2867550,'2024-04-01',4,202401,11,210003,13035.13),(2867600,'2024-04-01',4,202401,11,210004,13035.13),(2867650,'2024-04-01',4,202401,11,210005,13035.13),(2867700,'2024-04-01',4,202401,11,210006,13035.13),(2867750,'2024-04-01',4,202401,11,210007,13035.13),(2867800,'2024-04-01',4,202401,11,210008,13035.13),(2867850,'2024-04-01',4,202401,11,210009,13035.13),(2867900,'2024-04-01',4,202401,11,210010,13035.13),(2867950,'2024-04-01',4,202401,11,210011,13035.13),(2868000,'2024-04-01',4,202401,11,210012,13035.13),(2868050,'2024-04-01',4,202401,11,210013,13035.13),(2868100,'2024-04-01',4,202401,11,210014,13035.13),(2868150,'2024-04-01',4,202401,11,210015,13035.13),(2868200,'2024-04-01',4,202401,11,210016,13035.13),(2868250,'2024-04-01',4,202401,11,210017,13035.13),(2868300,'2024-04-01',4,202401,11,210018,13035.13),(2868350,'2024-04-01',4,202401,11,210019,13035.13),(2868400,'2024-04-01',4,202401,11,210020,13035.13),(2868450,'2024-04-01',4,202401,11,210021,13035.13),(2868500,'2024-04-01',4,202401,11,210022,13035.13),(2868550,'2024-04-01',4,202401,11,210023,13035.13),(2868600,'2024-04-01',4,202401,11,210024,13035.13),(2868650,'2024-04-01',4,202401,11,210025,13035.13),(2868700,'2024-04-01',4,202401,11,210026,13035.13),(2868750,'2024-04-01',4,202401,11,210027,13035.13),(2868800,'2024-04-01',4,202401,11,210028,13035.13),(2868850,'2024-04-01',4,202401,11,210029,13035.13),(2868900,'2024-04-01',4,202401,11,210030,13035.13),(2868950,'2024-04-01',4,202401,11,210031,13035.13),(2869000,'2024-04-01',4,202401,11,210032,13035.13),(2869050,'2024-04-01',4,202401,11,210033,13035.13),(2869100,'2024-04-01',4,202401,11,210034,13035.13),(2869150,'2024-04-01',4,202401,11,210035,13035.13),(2869200,'2024-04-01',4,202401,11,210036,13035.13),(2869250,'2024-04-01',4,202401,11,210037,13035.13),(2869300,'2024-04-01',4,202401,11,210038,13035.13),(2869350,'2024-04-01',4,202401,11,210039,13035.13),(2869400,'2024-04-01',4,202401,11,210040,13035.13),(2869450,'2024-04-01',4,202401,11,210041,13035.13),(2869500,'2024-04-01',4,202401,11,210042,13035.13),(2869550,'2024-04-01',4,202401,11,210043,13035.13),(2869600,'2024-04-01',4,202401,11,210044,13035.13),(2869650,'2024-04-01',4,202401,11,210045,13035.13),(2869700,'2024-04-01',4,202401,11,210046,13035.13),(2869750,'2024-04-01',4,202401,11,210047,13035.13),(2869800,'2024-04-01',4,202401,11,210048,13035.13),(2869850,'2024-04-01',4,202401,11,210049,13035.13),(2869900,'2024-04-01',4,202401,11,210050,13035.13),(2869950,'2024-04-01',4,202401,11,210051,13035.13),(2870000,'2024-04-01',4,202401,11,210052,13035.13),(2870050,'2024-04-01',4,202401,11,210053,13035.13),(2870100,'2024-04-01',4,202401,11,210054,13035.13),(2870150,'2024-04-01',4,202401,11,210055,13035.13),(2870200,'2024-04-01',4,202401,11,210056,13035.13),(2870250,'2024-04-01',4,202401,11,210057,13035.13),(2870300,'2024-04-01',4,202401,11,210058,13035.13),(2870350,'2024-04-01',4,202401,11,210059,13035.13),(2870400,'2024-04-01',4,202401,11,210060,13035.13),(2870450,'2024-04-01',4,202401,11,210061,13035.13),(2870500,'2024-04-01',4,202401,11,210062,13035.13),(2870550,'2024-04-01',4,202401,11,210063,13035.13),(2870600,'2024-04-01',4,202401,11,210064,13035.13),(2870650,'2024-04-01',4,202401,11,210065,13035.13),(2870700,'2024-04-01',4,202401,11,210066,13035.13),(2870750,'2024-04-01',4,202401,11,210067,13035.13),(2870800,'2024-04-01',4,202401,11,210068,13035.13),(2870850,'2024-04-01',4,202401,11,210069,13035.13),(2870900,'2024-04-01',4,202401,11,210070,13035.13),(2870950,'2024-04-01',4,202401,11,210071,13035.13),(2871000,'2024-04-01',4,202401,11,210072,13035.13),(2871050,'2024-04-01',4,202401,11,210073,13035.13),(2871100,'2024-04-01',4,202401,11,210074,13035.13),(2871150,'2024-04-01',4,202401,11,210075,13035.13),(2871200,'2024-04-01',4,202401,11,210076,13035.13),(2871250,'2024-04-01',4,202401,11,210077,13035.13),(2871300,'2024-04-01',4,202401,11,210078,13035.13),(2871350,'2024-04-01',4,202401,11,210079,13035.13),(2871400,'2024-04-01',4,202401,11,210080,13035.13),(2871450,'2024-04-01',4,202401,11,210081,13035.13),(2871500,'2024-04-01',4,202401,11,210082,13035.13),(2871550,'2024-04-01',4,202401,11,210083,13035.13),(2871600,'2024-04-01',4,202401,11,210084,13035.13),(2871650,'2024-04-01',4,202401,11,210085,13035.13),(2871700,'2024-04-01',4,202401,11,210086,13035.13),(19970000,'2024-04-01',1,202310,16,210317,14948.77),(19970000,'2024-04-01',1,202311,16,210317,14948.77),(19970000,'2024-04-01',1,202312,16,210317,14948.77),(19970000,'2024-04-01',1,202401,16,210317,14948.77),(19970000,'2024-04-01',2,202310,16,210317,6268.11),(19970000,'2024-04-01',2,202311,16,210317,6268.11),(19970000,'2024-04-01',2,202312,16,210317,6268.11),(19970000,'2024-04-01',2,202401,16,210317,6268.11),(19970000,'2024-04-01',4,202310,16,210317,365927.90),(19970000,'2024-04-01',4,202311,16,210317,367485.04),(19970000,'2024-04-01',4,202312,16,210317,369042.18),(19970000,'2024-04-01',4,202401,16,210317,369042.18),(19970000,'2024-04-01',5,202310,16,210317,130412.02),(19970000,'2024-04-01',5,202311,16,210317,158941.28),(19970000,'2024-04-01',5,202312,16,210317,159614.76),(19970000,'2024-04-01',5,202401,16,210317,159614.76),(19970000,'2024-04-01',50,202312,16,210317,26.18),(19970000,'2024-04-01',50,202401,11,210087,8.17),(19970000,'2024-04-01',50,202401,16,210317,18.01),(20201000,'2024-04-01',4,202401,11,210088,29.05),(20201200,'2024-04-01',4,202401,11,210089,13.38),(20201200,'2024-04-01',50,202401,11,210089,12.57),(20201400,'2024-04-01',4,202401,11,210090,32.41),(20201600,'2024-03-05',1,202401,7,206107,14948.77),(20201600,'2024-03-05',4,202401,7,206107,6151.23),(20201700,'2024-03-13',1,202401,7,206108,6800.00),(20201800,'2024-04-01',50,202401,11,210092,35.13),(20202600,'2024-04-01',7,202009,11,210094,21.53),(20203200,'2024-04-01',50,202401,11,210096,35.13),(20203600,'2024-04-01',50,202401,11,210097,35.13),(20203800,'2024-04-01',4,202401,11,210098,21.53),(20204600,'2024-04-01',4,202401,11,210099,6.61),(20205200,'2024-04-01',50,202401,11,210100,25.95),(20206200,'2024-04-01',4,202401,11,210102,7.93),(20206800,'2024-04-01',4,202401,11,210103,26.97),(20207000,'2024-04-01',50,202401,11,210104,35.13),(20207200,'2024-04-01',50,202401,11,210105,16.77),(20210200,'2024-03-18',1,202401,7,206113,11500.00),(20210600,'2024-04-01',50,202401,11,210109,35.13),(20210800,'2024-04-01',1,202401,11,210110,35.13),(20211000,'2024-04-01',1,202401,11,210111,7.59),(20211200,'2024-04-01',4,202401,11,210112,35.13),(20211800,'2024-04-01',4,202401,11,210114,35.13),(20212200,'2024-04-01',4,202401,11,210115,16.77),(20212600,'2024-03-14',1,202401,8,206114,14948.77),(20212600,'2024-03-14',4,202401,8,206114,16251.23),(20213600,'2024-03-19',1,202401,7,206117,10600.00),(20213800,'2024-04-01',1,202401,11,210119,7.59),(20214000,'2024-04-01',4,202401,11,210120,34.15),(20214200,'2024-04-01',4,202401,11,210121,21.62),(20214200,'2024-04-01',50,202401,11,210121,12.53),(20214400,'2024-04-01',50,202401,11,210122,35.13),(20214600,'2024-04-01',4,202401,11,210123,8.96),(20214600,'2024-04-01',50,202401,11,210123,12.57),(20215200,'2024-04-01',4,202401,11,210125,13.37),(20216200,'2024-04-01',4,202401,11,210129,10.65),(20216400,'2024-04-01',4,202401,11,210130,26.97),(20216800,'2024-04-01',50,202401,11,210131,35.13),(20217000,'2024-04-01',4,202401,11,210132,7.93),(20217250,'2024-04-01',4,202401,11,210133,35.13),(20217600,'2024-03-11',1,202401,7,206121,12000.00),(20217800,'2024-04-01',1,202401,11,210136,16.77),(20218200,'2024-04-01',4,202401,11,210138,24.25),(20218800,'2024-03-18',1,202401,7,206122,9200.00),(20220200,'2024-04-01',1,202401,11,210141,34.15),(20221000,'2024-04-01',4,202401,11,210145,5.21),(20221600,'2024-04-01',4,202401,11,210146,8.45),(20222200,'2024-04-01',4,202401,11,210148,35.13),(20222400,'2024-04-01',4,202401,11,210149,35.13),(20222800,'2024-04-01',50,202401,11,210150,43.33),(20223000,'2024-04-01',50,202401,11,210151,35.13),(20223200,'2024-04-01',1,202401,11,210153,29.69),(20223600,'2024-04-01',4,202401,11,210154,24.25),(20224200,'2024-04-01',50,202401,11,210157,29.69),(20224800,'2024-04-01',4,202401,11,210158,7.93),(20225000,'2024-04-01',1,202401,11,210159,20.89),(20225400,'2024-04-01',1,202401,11,210161,35.13),(20226000,'2024-04-01',1,202401,11,210162,25.95),(20226200,'2024-04-01',4,202401,11,210163,25.95),(20226400,'2024-04-01',4,202401,11,210164,21.53),(20226800,'2024-03-19',1,202401,7,206135,8200.00),(20227000,'2024-03-20',1,202401,7,206136,14948.77),(20227000,'2024-03-20',4,202401,7,206136,4751.23),(20227200,'2024-03-22',1,202302,8,206137,4484.63),(20227200,'2024-03-22',1,202303,8,206137,1326.85),(20227200,'2024-03-22',4,202302,8,206137,10588.52),(20227200,'2024-04-01',4,202401,11,210167,2.84),(20227200,'2024-04-01',50,202401,11,210167,26.85),(20227400,'2024-04-01',50,202401,11,210168,35.13),(20227600,'2024-04-01',50,202401,11,210169,16.77),(20227800,'2024-03-14',1,202401,1,204490,14948.77),(20227800,'2024-03-14',4,202401,1,204490,3851.23),(20227900,'2024-03-14',1,202401,2,204491,12000.00),(20227900,'2024-04-01',1,202401,11,210171,35.13),(20228000,'2024-04-01',50,202401,11,210172,29.69),(20228600,'2024-04-01',4,202401,11,210174,26.97),(20229000,'2024-03-22',1,202401,7,206142,14948.77),(20229000,'2024-03-22',4,202401,7,206142,4351.23),(20229100,'2024-04-01',50,202401,11,210177,35.13),(20229700,'2024-04-01',1,202309,16,210318,4484.63),(20229700,'2024-04-01',1,202310,16,210318,4484.63),(20229700,'2024-04-01',1,202311,16,210318,4484.63),(20229700,'2024-04-01',1,202312,16,210318,240.22),(20229700,'2024-04-01',1,202401,16,210318,14948.77),(20229700,'2024-04-01',4,202401,16,210318,12457.12),(20229800,'2024-03-20',1,202401,7,206145,10600.00),(20230500,'2024-04-01',4,202401,11,210183,35.13),(20230600,'2024-04-01',1,202210,16,210319,3968.70),(20230600,'2024-04-01',1,202211,16,210319,3968.70),(20230600,'2024-04-01',1,202212,16,210319,3968.70),(20230600,'2024-04-01',1,202301,16,210319,4484.63),(20230600,'2024-04-01',1,202302,16,210319,4484.63),(20230600,'2024-04-01',1,202303,16,210319,4484.63),(20230600,'2024-04-01',1,202304,16,210319,4484.63),(20230600,'2024-04-01',1,202305,16,210319,4484.63),(20230600,'2024-04-01',1,202306,16,210319,4484.63),(20230600,'2024-04-01',1,202307,16,210319,4484.63),(20230600,'2024-04-01',1,202308,16,210319,4484.63),(20230600,'2024-04-01',1,202309,16,210319,4484.63),(20230600,'2024-04-01',1,202310,16,210319,4484.63),(20230600,'2024-04-01',1,202311,16,210319,4484.63),(20230600,'2024-04-01',1,202312,16,210319,4484.63),(20230600,'2024-04-01',1,202401,16,210319,14948.77),(20230600,'2024-04-01',4,202210,16,210319,5787.60),(20230600,'2024-04-01',4,202211,16,210319,6614.40),(20230600,'2024-04-01',4,202212,16,210319,10748.40),(20230600,'2024-04-01',4,202301,16,210319,23045.64),(20230600,'2024-04-01',4,202302,16,210319,10588.52),(20230600,'2024-04-01',4,202303,16,210319,5605.68),(20230600,'2024-04-01',4,202304,16,210319,6072.82),(20230600,'2024-04-01',4,202305,16,210319,13702.80),(20230600,'2024-04-01',4,202306,16,210319,10588.52),(20230600,'2024-04-01',4,202307,16,210319,7474.24),(20230600,'2024-04-01',4,202308,16,210319,5029.59),(20230600,'2024-04-01',4,202401,11,210184,29.69),(20230600,'2024-04-01',4,202401,16,210319,37341.67),(20230800,'2024-04-01',4,202401,11,210185,32.41),(20231000,'2024-04-01',4,202401,11,210186,32.02),(20231700,'2024-04-01',4,202401,11,210190,35.13),(20232800,'2024-03-07',1,202401,7,206151,14948.77),(20232800,'2024-03-07',4,202401,7,206151,28151.23),(20233000,'2024-04-01',50,202401,11,210195,21.53),(20233200,'2024-04-01',1,202401,11,210196,35.13),(20233400,'2024-04-01',4,202401,11,210197,16.77),(20233800,'2024-03-27',1,202307,1,205038,4484.63),(20233800,'2024-03-27',1,202308,1,205038,4484.63),(20233800,'2024-03-27',1,202309,1,205038,4484.63),(20233800,'2024-03-27',1,202310,1,205038,4484.63),(20233800,'2024-03-27',1,202311,1,205038,4484.63),(20233800,'2024-03-27',1,202312,1,205038,4484.63),(20233800,'2024-03-27',1,202401,1,205038,14948.77),(20233800,'2024-03-27',4,202307,1,205038,6999.36),(20233800,'2024-03-27',4,202308,1,205038,9031.38),(20233800,'2024-03-27',4,202309,1,205038,1997.34),(20233800,'2024-03-27',4,202401,1,205038,15571.40),(20233800,'2024-03-27',50,202401,1,205038,43.97),(20234000,'2024-04-01',1,202307,16,210321,4484.63),(20234000,'2024-04-01',1,202308,16,210321,4484.63),(20234000,'2024-04-01',1,202309,16,210321,4484.63),(20234000,'2024-04-01',1,202310,16,210321,4484.63),(20234000,'2024-04-01',1,202311,16,210321,4484.63),(20234000,'2024-04-01',1,202312,16,210321,4484.63),(20234000,'2024-04-01',1,202401,16,210321,14948.77),(20234000,'2024-04-01',4,202307,16,210321,6015.37),(20234000,'2024-04-01',4,202308,16,210321,2956.70),(20234000,'2024-04-01',4,202401,11,210200,24.25),(20234000,'2024-04-01',4,202401,16,210321,26447.13),(20234200,'2024-04-01',4,202401,11,210201,24.14),(20234200,'2024-04-01',50,202401,11,210201,8.27),(20234500,'2024-04-01',50,202401,11,210203,35.13),(20234600,'2024-04-01',50,202401,11,210204,35.13),(20234800,'2024-04-01',4,202401,11,210206,29.69),(20235100,'2024-04-01',4,202401,11,210207,16.77),(20235200,'2024-04-01',50,202401,11,210208,29.69),(20235600,'2024-03-08',1,202401,8,206155,10100.00),(20236800,'2024-04-01',1,202401,11,210209,25.95),(20237000,'2024-04-01',4,202401,11,210210,0.12),(20237000,'2024-04-01',50,202401,11,210210,26.85),(20237200,'2024-04-01',4,202401,11,210211,25.95),(20237700,'2024-04-01',4,202401,11,210212,35.13),(20237750,'2024-03-26',1,202401,1,204955,14948.77),(20237750,'2024-03-26',4,202401,1,204955,2051.23),(20237750,'2024-03-26',4,202401,1,204956,7000.00),(20238600,'2024-04-01',4,202401,11,210216,10.65),(20238800,'2024-04-01',4,202401,11,210217,7.59),(20239000,'2024-04-01',50,202401,11,210219,6.61),(20240400,'2024-04-01',50,202401,11,210223,5.21),(20240600,'2024-04-01',4,202401,11,210224,17.28),(20240600,'2024-04-01',50,202401,11,210224,9.69),(20241200,'2024-03-27',1,202401,7,206163,10600.00),(20241400,'2024-04-01',4,202401,11,210226,18.81),(20242300,'2024-04-01',1,202401,11,210229,35.13),(20242400,'2024-04-01',4,202401,11,210230,35.13),(20242600,'2024-03-12',1,202401,1,204215,11000.00),(20243200,'2024-03-11',1,202401,7,206167,12000.00),(20243300,'2024-04-01',50,202401,11,210233,18.81),(20244200,'2024-04-01',4,202401,11,210236,5.21),(20244600,'2024-03-05',1,202401,7,206168,11100.00),(20245000,'2024-04-01',4,202401,11,210238,8.28),(20245000,'2024-04-01',50,202401,11,210238,26.85),(20245800,'2024-03-14',1,202401,8,206169,9200.00),(20246000,'2024-04-01',50,202401,11,210240,43.33),(20246800,'2024-03-07',1,202401,7,206171,14600.00),(20247000,'2024-04-01',4,202401,11,210243,7.59),(20247400,'2024-03-08',1,202311,8,206172,4484.63),(20247400,'2024-03-08',1,202312,8,206172,2411.23),(20247400,'2024-03-08',1,202401,8,206172,14948.77),(20247400,'2024-03-08',4,202401,8,206172,31142.80),(20247400,'2024-03-08',50,202401,8,206172,12.57),(20247600,'2024-04-01',4,202401,11,210245,18.81),(20247800,'2024-03-04',1,202401,8,206173,14948.77),(20247800,'2024-03-04',4,202401,8,206173,7951.23),(20248200,'2024-04-01',4,202401,11,210247,21.53),(20248300,'2024-04-01',50,202401,11,210248,35.13),(20248400,'2024-03-18',1,202401,7,206174,12000.00),(20248600,'2024-04-01',50,202401,11,210250,35.13),(20248800,'2024-03-15',1,202401,7,206175,12000.00),(20249000,'2024-04-01',4,202401,11,210252,21.53),(20249100,'2024-04-01',50,202401,11,210253,35.13),(20249400,'2024-03-19',1,202401,7,206177,10600.00),(20249600,'2024-03-18',1,202401,1,204624,14948.77),(20249600,'2024-03-18',4,202401,1,204624,2551.23),(20249600,'2024-03-18',4,202401,7,206178,700.00),(20250200,'2024-03-07',1,202401,7,206179,10000.00),(20250400,'2024-04-01',4,202401,11,210256,17.12),(20250400,'2024-04-01',50,202401,11,210256,12.57),(20250600,'2024-04-01',50,202401,11,210257,35.13),(20250800,'2024-03-15',1,202309,1,204563,4484.63),(20250800,'2024-03-15',1,202310,1,204563,4484.63),(20250800,'2024-03-15',1,202311,1,204563,4484.63),(20250800,'2024-03-15',1,202312,1,204563,4484.63),(20250800,'2024-03-15',1,202401,1,204563,14948.77),(20250800,'2024-03-15',4,202309,1,204563,22970.82),(20250800,'2024-03-15',4,202310,1,204563,26115.37),(20250800,'2024-03-15',4,202311,1,204563,13469.44),(20250800,'2024-03-15',4,202401,1,204563,34257.08),(20250950,'2024-04-01',50,202401,11,210260,35.13),(20250960,'2024-03-19',4,202401,1,204648,21051.23),(20250960,'2024-03-21',1,202401,8,206180,14948.77),(20250970,'2024-04-01',4,202401,11,210262,35.13),(20251000,'2024-04-01',1,202401,11,210263,7.59);

--
