-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-04-01',1,202402,12,0,11405.91),(1,'2024-04-01',4,202402,12,0,1188.10),(3,'2024-04-01',1,202402,12,0,11405.91),(3,'2024-04-01',4,202402,11,206181,35.13),(3,'2024-04-01',4,202402,12,0,19009.60),(5,'2024-04-01',1,202402,12,0,11405.91),(5,'2024-04-01',4,202402,12,0,19009.60),(7,'2024-04-01',1,202402,12,0,11405.91),(7,'2024-04-01',4,202402,12,0,14257.20),(8,'2024-03-05',1,202402,7,205079,4888.25),(8,'2024-03-05',2,202402,7,205079,2049.67),(8,'2024-03-05',4,202402,7,205079,7128.52),(8,'2024-03-05',5,202402,7,205079,3033.56),(8,'2024-04-01',1,202402,12,0,11405.91),(8,'2024-04-01',2,202402,12,0,4782.57),(8,'2024-04-01',4,202402,12,0,16633.40),(8,'2024-04-01',5,202402,11,206183,49.66),(8,'2024-04-01',5,202402,12,0,7194.04),(9,'2024-04-01',1,202402,12,0,11405.91),(9,'2024-04-01',4,202402,12,0,11881.00),(16,'2024-03-13',1,202402,7,205080,4888.25),(16,'2024-03-13',4,202402,7,205080,5091.80),(16,'2024-03-13',50,202402,7,205080,19.95),(16,'2024-04-01',1,202402,12,0,11405.91),(16,'2024-04-01',4,202402,12,0,11881.00),(18,'2024-04-01',1,202402,12,0,11405.91),(18,'2024-04-01',4,202402,12,0,13069.10),(20,'2024-04-01',1,202402,12,0,11405.91),(20,'2024-04-01',4,202402,12,0,11881.00),(22,'2024-04-01',1,202402,12,0,11405.91),(22,'2024-04-01',4,202402,12,0,19009.60),(24,'2024-04-01',1,202402,12,0,11405.91),(24,'2024-04-01',4,202402,12,0,11881.00),(26,'2024-03-27',1,202402,7,205081,4888.25),(26,'2024-03-27',4,202402,7,205081,23411.75),(26,'2024-04-01',1,202402,12,0,11405.91),(26,'2024-04-01',4,202402,11,206185,10.65),(26,'2024-04-01',4,202402,12,0,19009.60),(28,'2024-03-26',1,202402,7,205082,4888.25),(28,'2024-03-26',4,202402,7,205082,11511.75),(28,'2024-04-01',1,202402,12,0,11405.91),(28,'2024-04-01',4,202402,11,206186,29.69),(28,'2024-04-01',4,202402,12,0,19009.60),(30,'2024-04-01',1,202402,12,0,11405.91),(30,'2024-04-01',4,202402,12,0,11881.00),(32,'2024-04-01',1,202402,12,0,11405.91),(32,'2024-04-01',4,202402,12,0,16633.40),(38,'2024-04-01',1,202402,12,0,11405.91),(38,'2024-04-01',4,202402,12,0,19009.60),(40,'2024-04-01',1,202402,12,0,11405.91),(40,'2024-04-01',4,202402,12,0,17821.50),(42,'2024-04-01',1,202402,12,0,11405.91),(42,'2024-04-01',4,202402,12,0,19009.60),(44,'2024-04-01',1,202402,12,0,11405.91),(44,'2024-04-01',4,202402,11,206190,5.21),(44,'2024-04-01',4,202402,12,0,19009.60),(46,'2024-04-01',1,202402,12,0,11405.91),(46,'2024-04-01',4,202402,12,0,19009.60),(48,'2024-04-01',1,202402,12,0,11405.91),(48,'2024-04-01',4,202402,12,0,19009.60),(50,'2024-04-01',1,202402,12,0,11405.91),(50,'2024-04-01',4,202402,12,0,10692.90),(52,'2024-03-08',1,202402,7,205083,4888.25),(52,'2024-03-08',4,202402,7,205083,13211.75),(52,'2024-04-01',1,202402,12,0,11405.91),(52,'2024-04-01',4,202402,11,206193,26.97),(52,'2024-04-01',4,202402,12,0,19009.60),(54,'2024-04-01',1,202402,12,0,11405.91),(54,'2024-04-01',4,202402,12,0,19009.60),(56,'2024-04-01',1,202402,12,0,11405.91),(56,'2024-04-01',4,202402,12,0,11881.00),(60,'2024-04-01',1,202402,12,0,11405.91),(60,'2024-04-01',4,202402,12,0,19009.60),(62,'2024-03-18',1,202402,7,205084,4488.25),(62,'2024-03-18',4,202402,7,205084,28511.75),(62,'2024-03-19',1,202402,1,204644,400.00),(62,'2024-04-01',1,202402,12,0,11405.91),(62,'2024-04-01',4,202402,11,206196,2.49),(62,'2024-04-01',4,202402,12,0,19009.60),(66,'2024-04-01',1,202402,12,0,11405.91),(66,'2024-04-01',4,202402,11,206197,6.61),(66,'2024-04-01',4,202402,12,0,2376.20),(68,'2024-04-01',1,202402,12,0,11405.91),(68,'2024-04-01',4,202402,11,206198,7.93),(68,'2024-04-01',4,202402,12,0,19009.60),(70,'2024-04-01',1,202402,12,0,11405.91),(70,'2024-04-01',4,202402,12,0,9504.80),(71,'2024-04-01',1,202402,12,0,11405.91),(71,'2024-04-01',2,202402,12,0,4782.57),(71,'2024-04-01',4,202402,12,0,4752.40),(71,'2024-04-01',5,202402,12,0,2055.44),(75,'2024-04-01',1,202402,12,0,11405.91),(75,'2024-04-01',2,202402,12,0,4782.57),(76,'2024-04-01',1,202402,12,0,11405.91),(76,'2024-04-01',2,202402,12,0,4782.57),(76,'2024-04-01',4,202402,12,0,19009.60),(76,'2024-04-01',5,202402,12,0,8221.76),(77,'2024-04-01',1,202402,12,0,11405.91),(77,'2024-04-01',4,202402,12,0,19009.60),(79,'2024-04-01',1,202402,12,0,11405.91),(79,'2024-04-01',4,202402,11,206201,25.95),(79,'2024-04-01',4,202402,12,0,17821.50),(81,'2024-04-01',1,202402,12,0,11405.91),(81,'2024-04-01',4,202402,12,0,19009.60),(83,'2024-04-01',1,202402,12,0,11405.91),(83,'2024-04-01',4,202402,12,0,19009.60),(85,'2024-03-06',1,202402,7,205085,4888.25),(85,'2024-03-06',4,202402,7,205085,3011.75),(85,'2024-04-01',1,202402,12,0,11405.91),(85,'2024-04-01',4,202402,11,206204,43.33),(85,'2024-04-01',4,202402,12,0,7128.60),(87,'2024-03-12',1,202402,7,205086,9776.50),(87,'2024-03-12',4,202402,7,205086,29823.50),(87,'2024-04-01',1,202402,12,0,6517.66),(87,'2024-04-01',4,202402,11,206205,48.66),(87,'2024-04-01',4,202402,12,0,10862.56),(89,'2024-04-01',1,202402,12,0,11405.91),(89,'2024-04-01',4,202402,12,0,9504.80),(91,'2024-04-01',1,202402,12,0,11405.91),(91,'2024-04-01',4,202402,12,0,11881.00),(93,'2024-04-01',1,202402,12,0,11405.91),(93,'2024-04-01',4,202402,12,0,11881.00),(94,'2024-04-01',1,202402,12,0,11405.91),(94,'2024-04-01',2,202402,12,0,4782.57),(94,'2024-04-01',4,202402,12,0,14257.20),(94,'2024-04-01',5,202402,12,0,6166.32),(96,'2024-04-01',1,202402,12,0,11405.91),(96,'2024-04-01',4,202402,12,0,19009.60),(97,'2024-04-01',1,202402,12,0,11405.91),(97,'2024-04-01',4,202402,12,0,19009.60),(99,'2024-04-01',1,202402,12,0,11405.91),(99,'2024-04-01',4,202402,12,0,15445.30),(100,'2024-04-01',1,202402,12,0,11405.91),(100,'2024-04-01',2,202402,12,0,4782.57),(100,'2024-04-01',4,202402,12,0,19009.60),(100,'2024-04-01',5,202402,12,0,8221.76),(101,'2024-04-01',1,202402,12,0,11405.91),(101,'2024-04-01',4,202402,12,0,19009.60),(104,'2024-04-01',1,202402,12,0,11405.91),(104,'2024-04-01',4,202402,12,0,17821.50),(105,'2024-04-01',1,202402,12,0,11405.91),(105,'2024-04-01',4,202402,12,0,19009.60),(106,'2024-03-08',1,202402,7,205087,4888.25),(106,'2024-03-08',4,202402,7,205087,5600.98),(106,'2024-03-08',50,202402,7,205087,10.77),(106,'2024-03-08',93,202402,7,205087,0.00),(106,'2024-04-01',1,202402,12,0,11405.91),(106,'2024-04-01',4,202402,12,0,13069.10),(107,'2024-03-13',1,202402,7,205088,4888.25),(107,'2024-03-13',4,202402,7,205088,3011.75),(107,'2024-04-01',1,202402,12,0,11405.91),(107,'2024-04-01',4,202402,11,206213,43.33),(107,'2024-04-01',4,202402,12,0,7128.60),(108,'2024-04-01',1,202402,12,0,11405.91),(108,'2024-04-01',4,202402,12,0,19009.60),(110,'2024-04-01',1,202402,12,0,11405.91),(110,'2024-04-01',4,202402,12,0,19009.60),(113,'2024-03-05',1,202402,7,205089,4858.25),(113,'2024-03-05',4,202402,7,205089,3541.75),(113,'2024-04-01',1,202402,12,0,11435.91),(113,'2024-04-01',4,202402,11,206217,22.51),(113,'2024-04-01',4,202402,12,0,8316.70),(114,'2024-04-01',1,202402,12,0,11405.91),(114,'2024-04-01',4,202402,12,0,19009.60),(117,'2024-04-01',91,202402,11,206219,48.44),(118,'2024-03-18',1,202402,1,204628,16294.16),(118,'2024-03-18',4,202402,1,204628,83166.72),(118,'2024-03-18',50,202402,1,204628,8.68),(118,'2024-03-18',60,202402,1,204628,8147.08),(118,'2024-03-18',61,202402,1,204628,41583.36),(121,'2024-03-18',1,202402,7,205090,4888.25),(121,'2024-03-18',2,202402,7,205090,2049.67),(121,'2024-03-18',4,202402,7,205090,7128.52),(121,'2024-03-18',5,202402,7,205090,3033.56),(121,'2024-04-01',1,202402,12,0,11405.91),(121,'2024-04-01',2,202402,12,0,4782.57),(121,'2024-04-01',4,202402,12,0,16633.40),(121,'2024-04-01',5,202402,11,206221,49.66),(121,'2024-04-01',5,202402,12,0,7194.04),(122,'2024-03-11',1,202402,7,205091,16294.16),(122,'2024-03-11',2,202402,7,205091,6832.24),(122,'2024-03-11',4,202402,7,205091,49221.12),(122,'2024-03-11',5,202402,7,205091,21288.61),(122,'2024-03-11',50,202402,7,205091,45.66),(122,'2024-03-11',60,202402,7,205091,8147.08),(122,'2024-03-11',61,202402,7,205091,24610.56),(122,'2024-03-11',90,202402,7,205091,3416.12),(122,'2024-03-11',91,202402,7,205091,10644.45),(123,'2024-04-01',1,202402,12,0,11405.91),(123,'2024-04-01',2,202402,12,0,4782.57),(123,'2024-04-01',4,202402,12,0,19009.60),(123,'2024-04-01',5,202402,12,0,8221.76),(124,'2024-04-01',1,202402,12,0,11405.91),(124,'2024-04-01',2,202402,12,0,4782.57),(124,'2024-04-01',4,202402,12,0,19009.60),(124,'2024-04-01',5,202402,12,0,8221.76),(125,'2024-04-01',1,202402,12,0,11405.91),(125,'2024-04-01',2,202402,12,0,4782.57),(125,'2024-04-01',4,202402,12,0,19009.60),(125,'2024-04-01',5,202402,12,0,8221.76),(126,'2024-04-01',1,202402,12,0,11405.91),(126,'2024-04-01',4,202402,12,0,19009.60),(127,'2024-04-01',1,202402,12,0,11405.91),(127,'2024-04-01',4,202402,12,0,10692.90),(128,'2024-04-01',1,202402,12,0,11405.91),(128,'2024-04-01',4,202402,12,0,3564.30),(129,'2024-03-21',1,202402,7,205092,4888.25),(129,'2024-03-21',4,202402,7,205092,16611.75),(129,'2024-04-01',1,202402,12,0,11405.91),(129,'2024-04-01',4,202402,11,206226,21.53),(129,'2024-04-01',4,202402,12,0,19009.60),(130,'2024-04-01',1,202402,12,0,11405.91),(130,'2024-04-01',4,202402,12,0,17821.50),(131,'2024-03-15',1,202402,7,205093,4888.25),(131,'2024-03-15',4,202402,7,205093,6611.75),(131,'2024-04-01',1,202402,12,0,11405.91),(131,'2024-04-01',4,202402,11,206228,7.59),(131,'2024-04-01',4,202402,12,0,15445.30),(132,'2024-04-01',1,202402,12,0,11405.91),(132,'2024-04-01',4,202402,12,0,19009.60),(133,'2024-03-26',1,202402,7,205094,4888.25),(133,'2024-03-26',4,202402,7,205094,5091.80),(133,'2024-03-26',50,202402,7,205094,19.95),(133,'2024-04-01',1,202402,12,0,11405.91),(133,'2024-04-01',4,202402,12,0,11881.00),(134,'2024-03-08',1,202402,7,205095,4888.25),(134,'2024-03-08',4,202402,7,205095,11511.75),(134,'2024-04-01',1,202402,12,0,11405.91),(134,'2024-04-01',4,202402,11,206229,29.69),(134,'2024-04-01',4,202402,12,0,19009.60),(136,'2024-03-19',1,202402,1,204756,16294.16),(136,'2024-03-19',4,202402,1,204756,27156.48),(136,'2024-03-19',50,202402,1,204756,24.04),(136,'2024-03-19',60,202402,1,204756,8147.08),(136,'2024-03-19',61,202402,1,204756,13578.24),(137,'2024-04-01',1,202402,12,0,11405.91),(137,'2024-04-01',4,202402,12,0,19009.60),(138,'2024-04-01',1,202402,12,0,11405.91),(138,'2024-04-01',4,202402,12,0,19009.60),(139,'2024-04-01',1,202402,12,0,11405.91),(139,'2024-04-01',2,202402,11,206231,37.92),(139,'2024-04-01',2,202402,12,0,4782.57),(140,'2024-04-01',1,202402,12,0,11405.91),(140,'2024-04-01',2,202402,12,0,4782.57),(140,'2024-04-01',4,202402,12,0,19009.60),(140,'2024-04-01',5,202402,12,0,8221.76),(145,'2024-03-14',1,202402,7,205096,16294.16),(145,'2024-03-14',4,202402,7,205096,27156.48),(145,'2024-03-14',50,202402,7,205096,24.04),(145,'2024-03-14',60,202402,7,205096,8147.08),(145,'2024-03-14',61,202402,7,205096,13578.24),(147,'2024-03-13',1,202402,1,204419,200.00),(147,'2024-03-13',1,202402,7,205097,16094.16),(147,'2024-03-13',4,202402,7,205097,27156.48),(147,'2024-03-13',50,202402,7,205097,24.04),(147,'2024-03-13',60,202402,7,205097,8147.08),(147,'2024-03-13',61,202402,7,205097,13578.24),(149,'2024-04-01',1,202402,12,0,11405.91),(149,'2024-04-01',2,202402,12,0,4782.57),(149,'2024-04-01',4,202402,12,0,19009.60),(149,'2024-04-01',5,202402,12,0,8221.76),(150,'2024-04-01',1,202402,12,0,11405.91),(150,'2024-04-01',4,202402,12,0,19009.60),(167,'2024-04-01',1,202402,12,0,11405.91),(167,'2024-04-01',4,202402,12,0,11881.00),(168,'2024-04-01',1,202402,12,0,11405.91),(168,'2024-04-01',4,202402,12,0,13069.10),(169,'2024-03-12',1,202402,7,205098,4888.25),(169,'2024-03-12',4,202402,7,205098,3011.75),(169,'2024-04-01',1,202402,12,0,11405.91),(169,'2024-04-01',4,202402,11,206235,43.33),(169,'2024-04-01',4,202402,12,0,7128.60),(170,'2024-04-01',1,202402,12,0,11405.91),(170,'2024-04-01',2,202402,12,0,4782.57),(170,'2024-04-01',4,202402,12,0,4752.40),(170,'2024-04-01',5,202402,12,0,2055.44),(171,'2024-04-01',1,202402,12,0,11405.91),(171,'2024-04-01',2,202402,12,0,4782.57),(171,'2024-04-01',4,202402,12,0,19009.60),(171,'2024-04-01',5,202402,12,0,8221.76),(172,'2024-04-01',1,202402,12,0,11405.91),(172,'2024-04-01',4,202402,12,0,1188.10),(173,'2024-03-22',1,202402,7,205099,16294.16),(173,'2024-03-22',2,202402,7,205099,6832.24),(173,'2024-03-22',4,202402,7,205099,50918.40),(173,'2024-03-22',5,202402,7,205099,22022.70),(173,'2024-03-22',60,202402,7,205099,8147.08),(173,'2024-03-22',61,202402,7,205099,25459.20),(173,'2024-03-22',90,202402,7,205099,3416.12),(173,'2024-03-22',91,202402,7,205099,11010.10),(173,'2024-04-01',91,202402,11,206236,1.40),(174,'2024-04-01',1,202402,12,0,11405.91),(174,'2024-04-01',4,202402,12,0,1188.10),(175,'2024-03-22',1,202402,7,205100,4888.25),(175,'2024-03-22',4,202402,7,205100,509.18),(175,'2024-03-22',50,202402,7,205100,2.57),(175,'2024-04-01',1,202402,12,0,11405.91),(175,'2024-04-01',4,202402,12,0,1188.10),(176,'2024-03-13',1,202402,1,204427,400.00),(176,'2024-03-13',1,202402,7,205101,4488.25),(176,'2024-03-13',4,202402,7,205101,1511.75),(176,'2024-04-01',1,202402,12,0,11405.91),(176,'2024-04-01',4,202402,11,206237,15.79),(176,'2024-04-01',4,202402,12,0,3564.30),(177,'2024-04-01',1,202402,12,0,11405.91),(177,'2024-04-01',2,202402,12,0,4782.57),(177,'2024-04-01',4,202402,12,0,11881.00),(178,'2024-03-18',1,202402,7,205102,4888.25),(178,'2024-03-18',2,202402,7,205102,2049.67),(178,'2024-03-18',4,202402,7,205102,5091.80),(178,'2024-03-18',5,202402,7,205102,7340.90),(178,'2024-03-18',50,202402,7,205102,29.38),(178,'2024-03-18',93,202402,7,205102,0.00),(178,'2024-04-01',1,202402,12,0,11405.91),(178,'2024-04-01',2,202402,12,0,4782.57),(178,'2024-04-01',4,202402,12,0,11881.00),(179,'2024-03-18',1,202402,7,205103,4888.25),(179,'2024-03-18',2,202402,7,205103,2049.67),(179,'2024-03-18',4,202402,7,205103,57368.00),(179,'2024-03-18',5,202402,7,205103,24794.08),(179,'2024-04-01',1,202402,12,0,11405.91),(179,'2024-04-01',2,202402,12,0,4782.57),(179,'2024-04-01',4,202402,12,0,19009.60),(179,'2024-04-01',5,202402,11,206238,18.21),(179,'2024-04-01',5,202402,12,0,8221.76),(180,'2024-03-18',1,202402,7,205104,4888.25),(180,'2024-03-18',2,202402,7,205104,2049.67),(180,'2024-03-18',4,202402,7,205104,5091.80),(180,'2024-03-18',5,202402,7,205104,7340.90),(180,'2024-03-18',50,202402,7,205104,29.38),(180,'2024-03-18',93,202402,7,205104,0.00),(180,'2024-04-01',1,202402,12,0,11405.91),(180,'2024-04-01',2,202402,12,0,4782.57),(180,'2024-04-01',4,202402,12,0,11881.00),(181,'2024-03-19',1,202402,7,205105,4888.25),(181,'2024-03-19',4,202402,7,205105,5091.80),(181,'2024-03-19',50,202402,7,205105,19.95),(181,'2024-04-01',1,202402,12,0,11405.91),(181,'2024-04-01',4,202402,12,0,11881.00),(182,'2024-04-01',1,202402,12,0,11405.91),(182,'2024-04-01',4,202402,12,0,11881.00),(184,'2024-04-01',1,202402,12,0,11405.91),(184,'2024-04-01',2,202402,12,0,4782.57),(184,'2024-04-01',4,202402,12,0,4752.40),(184,'2024-04-01',5,202402,12,0,2055.44),(186,'2024-04-01',1,202402,12,0,11405.91),(186,'2024-04-01',2,202402,12,0,4782.57),(186,'2024-04-01',4,202402,12,0,19009.60),(186,'2024-04-01',5,202402,12,0,8221.76),(187,'2024-03-18',1,202402,7,205106,4888.25),(187,'2024-03-18',4,202402,7,205106,25111.75),(187,'2024-04-01',1,202402,12,0,11405.91),(187,'2024-04-01',4,202402,11,206241,7.93),(187,'2024-04-01',4,202402,12,0,19009.60),(188,'2024-04-01',1,202402,12,0,11405.91),(188,'2024-04-01',2,202402,12,0,4782.57),(188,'2024-04-01',4,202402,12,0,13069.10),(188,'2024-04-01',5,202402,12,0,5652.46),(189,'2024-04-01',1,202402,12,0,11405.91),(189,'2024-04-01',4,202402,12,0,19009.60),(191,'2024-04-01',1,202402,12,0,11405.91),(191,'2024-04-01',4,202402,12,0,19009.60),(193,'2024-04-01',1,202402,12,0,11405.91),(193,'2024-04-01',4,202402,12,0,11881.00),(195,'2024-04-01',61,202402,11,206245,0.44),(197,'2024-04-01',1,202402,12,0,11405.91),(197,'2024-04-01',2,202402,12,0,4782.57),(197,'2024-04-01',4,202402,12,0,19009.60),(197,'2024-04-01',5,202402,12,0,8221.76),(199,'2024-04-01',1,202402,12,0,11405.91),(199,'2024-04-01',2,202402,12,0,4782.57),(199,'2024-04-01',4,202402,12,0,19009.60),(199,'2024-04-01',5,202402,12,0,8221.76),(200,'2024-04-01',1,202402,12,0,11405.91),(200,'2024-04-01',2,202402,12,0,4782.57),(200,'2024-04-01',4,202402,12,0,19009.60),(200,'2024-04-01',5,202402,11,206248,30.24),(201,'2024-04-01',1,202402,12,0,11405.91),(201,'2024-04-01',2,202402,12,0,4782.57),(201,'2024-04-01',4,202402,12,0,17821.50),(201,'2024-04-01',5,202402,12,0,7707.90),(203,'2024-04-01',1,202402,12,0,11405.91),(203,'2024-04-01',4,202402,12,0,19009.60),(205,'2024-04-01',1,202402,12,0,11405.91),(205,'2024-04-01',4,202402,12,0,19009.60),(207,'2024-04-01',1,202402,12,0,11405.91),(207,'2024-04-01',2,202402,12,0,4782.57),(207,'2024-04-01',4,202402,12,0,11881.00),(207,'2024-04-01',5,202402,12,0,5138.60),(208,'2024-04-01',1,202402,12,0,11405.91),(208,'2024-04-01',4,202402,12,0,19009.60),(209,'2024-04-01',1,202402,12,0,11405.91),(209,'2024-04-01',2,202402,12,0,4782.57),(209,'2024-04-01',4,202402,12,0,19009.60),(209,'2024-04-01',5,202402,12,0,8221.76),(211,'2024-04-01',1,202402,12,0,11405.91),(211,'2024-04-01',2,202402,12,0,4782.57),(211,'2024-04-01',4,202402,12,0,19009.60),(211,'2024-04-01',5,202402,12,0,8221.76),(213,'2024-04-01',1,202402,12,0,11405.91),(214,'2024-04-01',1,202402,12,0,11405.91),(214,'2024-04-01',4,202402,11,206254,32.41),(214,'2024-04-01',4,202402,12,0,19009.60),(215,'2024-04-01',1,202402,12,0,11405.91),(215,'2024-04-01',4,202402,12,0,4752.40),(216,'2024-04-01',1,202402,12,0,11405.91),(216,'2024-04-01',4,202402,12,0,19009.60),(218,'2024-04-01',1,202402,12,0,11405.91),(218,'2024-04-01',4,202402,12,0,11881.00),(220,'2024-04-01',1,202402,12,0,11405.91),(220,'2024-04-01',4,202402,12,0,11881.00),(221,'2024-03-11',1,202402,7,205107,4888.25),(221,'2024-03-11',4,202402,7,205107,2511.75),(221,'2024-04-01',1,202402,12,0,11405.91),(221,'2024-04-01',4,202402,11,206257,34.15),(221,'2024-04-01',4,202402,12,0,5940.50),(222,'2024-04-01',1,202402,12,0,11405.91),(222,'2024-04-01',4,202402,12,0,16633.40),(223,'2024-04-01',1,202402,12,0,11405.91),(223,'2024-04-01',2,202402,12,0,4782.57),(223,'2024-04-01',4,202402,12,0,11881.00),(223,'2024-04-01',5,202402,11,206259,32.02),(223,'2024-04-01',5,202402,12,0,5138.60),(224,'2024-04-01',1,202402,12,0,11405.91),(224,'2024-04-01',2,202402,12,0,4782.57),(224,'2024-04-01',4,202402,12,0,11881.00),(224,'2024-04-01',5,202402,11,206260,32.02),(224,'2024-04-01',5,202402,12,0,5138.60),(225,'2024-03-12',1,202402,7,205109,4888.25),(225,'2024-03-12',4,202402,7,205109,4582.62),(225,'2024-03-12',50,202402,7,205109,29.13),(225,'2024-03-12',93,202402,7,205109,0.00),(225,'2024-04-01',1,202402,12,0,11405.91),(225,'2024-04-01',4,202402,12,0,10692.90),(226,'2024-04-01',1,202402,12,0,11405.91),(226,'2024-04-01',4,202402,12,0,4752.40),(227,'2024-04-01',1,202402,12,0,11405.91),(227,'2024-04-01',4,202402,12,0,14257.20),(228,'2024-03-12',1,202402,7,205110,4888.25),(228,'2024-03-12',4,202402,7,205110,5091.80),(228,'2024-03-12',50,202402,7,205110,19.95),(228,'2024-04-01',1,202402,12,0,11405.91),(228,'2024-04-01',4,202402,12,0,11881.00),(229,'2024-04-01',1,202402,12,0,11405.91),(229,'2024-04-01',4,202402,12,0,19009.60),(232,'2024-03-05',1,202402,7,205111,4888.25),(232,'2024-03-05',4,202402,7,205111,8111.75),(232,'2024-04-01',1,202402,12,0,11405.91),(232,'2024-04-01',4,202402,11,206264,35.13),(232,'2024-04-01',4,202402,12,0,19009.60),(236,'2024-03-11',1,202402,7,205112,16294.16),(236,'2024-03-11',4,202402,7,205112,8486.40),(236,'2024-03-11',50,202402,7,205112,29.16),(236,'2024-03-11',60,202402,7,205112,8147.08),(236,'2024-03-11',61,202402,7,205112,4243.20),(236,'2024-03-11',93,202402,7,205112,0.00),(238,'2024-03-14',1,202402,7,205113,4888.25),(238,'2024-03-14',4,202402,7,205113,8111.75),(238,'2024-04-01',1,202402,12,0,11405.91),(238,'2024-04-01',4,202402,11,206265,35.13),(238,'2024-04-01',4,202402,12,0,19009.60),(245,'2024-04-01',1,202402,12,0,11405.91),(245,'2024-04-01',2,202402,12,0,4782.57),(245,'2024-04-01',4,202402,12,0,19009.60),(245,'2024-04-01',5,202402,12,0,8221.76),(246,'2024-03-20',1,202402,7,205114,4888.25),(246,'2024-03-20',2,202402,7,205114,2049.67),(246,'2024-03-20',4,202402,7,205114,8146.88),(246,'2024-03-20',5,202402,7,205114,3515.20),(246,'2024-04-01',1,202402,12,0,11405.91),(246,'2024-04-01',2,202402,12,0,4782.57),(246,'2024-04-01',4,202402,12,0,19009.60),(246,'2024-04-01',5,202402,11,206267,8.48),(246,'2024-04-01',5,202402,12,0,8221.76),(248,'2024-04-01',1,202402,12,0,11405.91),(248,'2024-04-01',2,202402,12,0,4782.57),(248,'2024-04-01',4,202402,12,0,19009.60),(248,'2024-04-01',5,202402,12,0,8221.76),(250,'2024-04-01',1,202402,12,0,11405.91),(250,'2024-04-01',2,202402,12,0,4782.57),(250,'2024-04-01',4,202402,12,0,19009.60),(251,'2024-03-20',1,202402,7,205115,4888.25),(251,'2024-03-20',4,202402,7,205115,8111.75),(251,'2024-04-01',1,202402,12,0,11405.91),(251,'2024-04-01',4,202402,11,206270,35.13),(251,'2024-04-01',4,202402,12,0,19009.60),(254,'2024-03-21',1,202402,1,204874,2000.00),(254,'2024-03-21',1,202402,7,205116,2888.25),(254,'2024-03-21',4,202402,7,205116,8111.75),(254,'2024-04-01',1,202402,12,0,11405.91),(254,'2024-04-01',4,202402,11,206271,35.13),(254,'2024-04-01',4,202402,12,0,19009.60),(259,'2024-04-01',1,202402,12,0,11405.91),(259,'2024-04-01',4,202402,12,0,19009.60),(260,'2024-04-01',1,202402,12,0,11405.91),(260,'2024-04-01',4,202402,12,0,11881.00),(261,'2024-03-06',1,202402,7,205117,4888.25),(261,'2024-03-06',4,202402,7,205117,5091.80),(261,'2024-03-06',50,202402,7,205117,19.95),(261,'2024-04-01',1,202402,12,0,11405.91),(261,'2024-04-01',4,202402,12,0,11881.00),(262,'2024-04-01',1,202402,12,0,11405.91),(262,'2024-04-01',4,202402,12,0,11881.00),(263,'2024-03-06',1,202402,7,205118,4888.25),(263,'2024-03-06',4,202402,7,205118,5091.80),(263,'2024-03-06',50,202402,7,205118,19.95),(263,'2024-04-01',1,202402,12,0,11405.91),(263,'2024-04-01',4,202402,12,0,11881.00),(264,'2024-04-01',1,202402,12,0,11405.91),(264,'2024-04-01',4,202402,12,0,11881.00),(265,'2024-04-01',1,202402,12,0,11405.91),(265,'2024-04-01',4,202402,12,0,11881.00),(266,'2024-04-01',1,202402,12,0,11405.91),(266,'2024-04-01',4,202402,12,0,11881.00),(267,'2024-04-01',1,202402,12,0,11405.91),(267,'2024-04-01',4,202402,12,0,11881.00),(269,'2024-04-01',1,202402,12,0,11405.91),(269,'2024-04-01',4,202402,12,0,11881.00),(271,'2024-04-01',1,202402,12,0,11405.91),(271,'2024-04-01',4,202402,12,0,11881.00),(273,'2024-04-01',1,202402,12,0,11405.91),(273,'2024-04-01',4,202402,12,0,11881.00),(274,'2024-04-01',1,202402,12,0,11405.91),(274,'2024-04-01',4,202402,12,0,19009.60),(275,'2024-04-01',1,202402,12,0,11405.91),(275,'2024-04-01',4,202402,12,0,19009.60),(277,'2024-03-13',1,202402,1,204413,11000.00),(277,'2024-04-01',1,202402,12,0,5294.16),(277,'2024-04-01',4,202402,12,0,14257.20),(277,'2024-04-01',50,202402,12,0,1.59),(278,'2024-04-01',1,202402,12,0,11405.91),(278,'2024-04-01',2,202402,12,0,4782.57),(278,'2024-04-01',4,202402,12,0,19009.60),(278,'2024-04-01',5,202402,12,0,8221.76),(280,'2024-03-21',1,202402,7,205119,4888.25),(280,'2024-03-21',4,202402,7,205119,8111.75),(280,'2024-04-01',1,202402,12,0,11405.91),(280,'2024-04-01',4,202402,11,206275,35.13),(280,'2024-04-01',4,202402,12,0,19009.60),(281,'2024-04-01',1,202402,12,0,11405.91),(281,'2024-04-01',4,202402,12,0,19009.60),(283,'2024-04-01',1,202402,12,0,11405.91),(283,'2024-04-01',4,202402,12,0,19009.60),(289,'2024-03-13',1,202402,7,205120,4888.25),(289,'2024-03-13',4,202402,7,205120,8111.75),(289,'2024-04-01',1,202402,12,0,11405.91),(289,'2024-04-01',4,202402,11,206278,35.13),(289,'2024-04-01',4,202402,12,0,19009.60),(290,'2024-04-01',1,202402,12,0,11405.91),(290,'2024-04-01',2,202402,12,0,4782.57),(290,'2024-04-01',4,202402,12,0,1188.10),(290,'2024-04-01',5,202402,12,0,513.86),(293,'2024-04-01',1,202402,12,0,11405.91),(293,'2024-04-01',4,202402,12,0,19009.60),(294,'2024-04-01',1,202402,12,0,11405.91),(294,'2024-04-01',4,202402,12,0,19009.60),(296,'2024-04-01',1,202402,12,0,11405.91),(296,'2024-04-01',4,202402,12,0,19009.60),(298,'2024-04-01',1,202402,12,0,11405.91),(298,'2024-04-01',2,202402,12,0,4782.57),(298,'2024-04-01',4,202402,12,0,19009.60),(298,'2024-04-01',5,202402,12,0,8221.76),(299,'2024-04-01',1,202402,12,0,11405.91),(299,'2024-04-01',4,202402,12,0,19009.60),(300,'2024-03-12',1,202402,1,204314,900.00),(300,'2024-03-12',1,202402,7,205121,3988.25),(300,'2024-03-12',2,202402,7,205121,2011.75),(300,'2024-04-01',1,202402,12,0,11405.91),(300,'2024-04-01',2,202402,11,206283,37.92),(300,'2024-04-01',2,202402,12,0,4782.57),(301,'2024-04-01',1,202402,12,0,11405.91),(301,'2024-04-01',2,202402,12,0,4782.57),(301,'2024-04-01',4,202402,12,0,13069.10),(301,'2024-04-01',5,202402,12,0,5652.46),(302,'2024-04-01',1,202402,12,0,11405.91),(302,'2024-04-01',4,202402,12,0,19009.60),(303,'2024-04-01',1,202402,12,0,11405.91),(303,'2024-04-01',4,202402,12,0,19009.60),(305,'2024-04-01',1,202402,12,0,11405.91),(305,'2024-04-01',4,202402,12,0,11881.00),(306,'2024-03-06',1,202402,7,205122,4888.25),(306,'2024-03-06',4,202402,7,205122,4582.62),(306,'2024-03-06',50,202402,7,205122,29.13),(306,'2024-03-06',93,202402,7,205122,0.00),(306,'2024-04-01',1,202402,12,0,11405.91),(306,'2024-04-01',4,202402,12,0,10692.90),(307,'2024-04-01',1,202402,12,0,11405.91),(307,'2024-04-01',4,202402,12,0,19009.60),(310,'2024-04-01',1,202402,12,0,11405.91),(311,'2024-03-06',1,202402,7,205123,4888.25),(311,'2024-03-06',50,202402,7,205123,11.75),(311,'2024-04-01',1,202402,12,0,11405.91),(312,'2024-03-26',1,202402,7,205124,4888.25),(312,'2024-03-26',2,202402,7,205124,2049.67),(312,'2024-03-26',4,202402,7,205124,45487.04),(312,'2024-03-26',5,202402,7,205124,19673.66),(312,'2024-03-26',36,202309,7,205124,29166.67),(312,'2024-03-26',50,202402,7,205124,34.71),(312,'2024-03-26',93,202402,7,205124,0.00),(312,'2024-04-01',1,202402,12,0,11405.91),(312,'2024-04-01',2,202402,12,0,4782.57),(312,'2024-04-01',4,202402,12,0,19009.60),(312,'2024-04-01',5,202402,12,0,8221.76),(313,'2024-04-01',1,202402,12,0,11405.91),(313,'2024-04-01',4,202402,12,0,19009.60),(314,'2024-04-01',1,202402,12,0,11405.91),(314,'2024-04-01',4,202402,12,0,11881.00),(315,'2024-04-01',1,202402,12,0,11405.91),(315,'2024-04-01',4,202402,12,0,17821.50),(316,'2024-04-01',1,202402,12,0,11405.91),(316,'2024-04-01',4,202402,11,206289,12.73),(316,'2024-04-01',4,202402,12,0,19009.60),(318,'2024-04-01',1,202402,12,0,11405.91),(318,'2024-04-01',4,202402,11,206290,26.97),(318,'2024-04-01',4,202402,12,0,19009.60),(319,'2024-03-06',1,202402,7,205125,4888.25),(319,'2024-03-06',2,202402,7,205125,2049.67),(319,'2024-03-06',4,202402,7,205125,5091.80),(319,'2024-03-06',5,202402,7,205125,2170.28),(319,'2024-04-01',1,202402,12,0,11405.91),(319,'2024-04-01',2,202402,12,0,4782.57),(319,'2024-04-01',4,202402,12,0,11881.00),(319,'2024-04-01',5,202402,11,206291,32.02),(319,'2024-04-01',5,202402,12,0,5138.60),(320,'2024-03-08',1,202402,7,205126,4888.25),(320,'2024-03-08',4,202402,7,205126,5091.80),(320,'2024-03-08',50,202402,7,205126,19.95),(320,'2024-04-01',1,202402,12,0,11405.91),(320,'2024-04-01',4,202402,12,0,11881.00),(322,'2024-03-11',4,202402,2,204200,123901.44),(322,'2024-03-11',5,202402,2,204200,53588.57),(322,'2024-03-11',50,202402,2,204200,9.59),(322,'2024-03-11',62,202402,1,204199,11881.00),(322,'2024-03-11',92,202402,1,204199,5138.60),(322,'2024-04-01',1,202402,12,0,11405.91),(322,'2024-04-01',2,202402,12,0,4782.57),(322,'2024-04-01',4,202402,12,0,19009.60),(322,'2024-04-01',5,202402,11,206292,4.79),(322,'2024-04-01',5,202402,12,0,8221.76),(329,'2024-03-11',4,202402,1,204197,123901.44),(329,'2024-03-11',5,202402,1,204197,53588.57),(329,'2024-03-11',50,202402,1,204197,19.59),(329,'2024-03-11',62,202402,2,204198,11881.00),(329,'2024-03-11',92,202402,2,204198,5138.60),(329,'2024-04-01',1,202402,12,0,11405.91),(329,'2024-04-01',2,202402,12,0,4782.57),(329,'2024-04-01',4,202402,12,0,7128.60),(329,'2024-04-01',5,202402,11,206293,4.38),(329,'2024-04-01',5,202402,12,0,3083.16),(331,'2024-04-01',1,202402,12,0,11405.91),(331,'2024-04-01',2,202402,12,0,4782.57),(331,'2024-04-01',4,202402,12,0,19009.60),(331,'2024-04-01',5,202402,11,206294,2.46),(331,'2024-04-01',5,202402,12,0,8221.76),(333,'2024-04-01',1,202402,12,0,11405.91),(333,'2024-04-01',2,202402,12,0,4782.57),(333,'2024-04-01',4,202402,12,0,19009.60),(333,'2024-04-01',5,202402,11,206295,22.18),(333,'2024-04-01',5,202402,12,0,8221.76),(335,'2024-04-01',1,202402,12,0,11405.91),(337,'2024-04-01',1,202402,12,0,11405.91),(337,'2024-04-01',4,202402,11,206296,7.59),(337,'2024-04-01',4,202402,12,0,15445.30),(339,'2024-04-01',1,202402,12,0,11405.91),(339,'2024-04-01',2,202402,11,206297,37.92),(339,'2024-04-01',2,202402,12,0,4782.57),(400,'2024-03-27',1,202402,7,205127,4888.25),(400,'2024-03-27',2,202402,7,205127,2049.67),(400,'2024-03-27',4,202402,7,205127,8146.88),(400,'2024-03-27',5,202402,7,205127,11715.20),(400,'2024-04-01',1,202402,12,0,11405.91),(400,'2024-04-01',2,202402,12,0,4782.57),(400,'2024-04-01',4,202402,12,0,19009.60),(400,'2024-04-01',5,202402,11,206298,30.24),(450,'2024-04-01',1,202402,12,0,11405.91),(450,'2024-04-01',2,202402,12,0,4782.57),(450,'2024-04-01',4,202402,12,0,19009.60),(450,'2024-04-01',5,202402,12,0,8221.76),(470,'2024-03-12',1,202402,1,204317,600.00),(470,'2024-03-12',1,202402,7,205128,4288.25),(470,'2024-03-12',2,202402,7,205128,2049.67),(470,'2024-03-12',4,202402,7,205128,8146.88),(470,'2024-03-12',5,202402,7,205128,3515.20),(470,'2024-04-01',1,202402,12,0,11405.91),(470,'2024-04-01',2,202402,12,0,4782.57),(470,'2024-04-01',4,202402,12,0,19009.60),(470,'2024-04-01',5,202402,11,206300,8.48),(470,'2024-04-01',5,202402,12,0,8221.76),(500,'2024-03-05',1,202402,7,205129,9776.50),(500,'2024-03-05',2,202402,7,205129,4099.34),(500,'2024-03-05',4,202402,7,205129,9165.33),(500,'2024-03-05',5,202402,7,205129,3958.83),(500,'2024-04-01',1,202402,12,0,6517.66),(500,'2024-04-01',2,202402,12,0,2732.90),(500,'2024-04-01',4,202402,12,0,6110.19),(500,'2024-04-01',5,202402,11,206301,5.31),(500,'2024-04-01',5,202402,12,0,2642.67),(700,'2024-04-01',1,202402,12,0,11405.91),(700,'2024-04-01',2,202402,12,0,4782.57),(700,'2024-04-01',4,202402,12,0,10692.90),(700,'2024-04-01',5,202402,11,206302,2.61),(700,'2024-04-01',5,202402,12,0,4624.74),(800,'2024-04-01',1,202402,12,0,11405.91),(800,'2024-04-01',2,202402,12,0,4782.57),(800,'2024-04-01',4,202402,12,0,17821.50),(800,'2024-04-01',5,202402,12,0,7707.90),(900,'2024-04-01',1,202402,12,0,11405.91),(900,'2024-04-01',2,202402,12,0,4782.57),(900,'2024-04-01',4,202402,12,0,19009.60),(900,'2024-04-01',5,202402,11,206303,16.29),(900,'2024-04-01',5,202402,12,0,8221.76),(1000,'2024-04-01',1,202402,12,0,11405.91),(1000,'2024-04-01',2,202402,12,0,4782.57),(1000,'2024-04-01',4,202402,12,0,19009.60),(1000,'2024-04-01',5,202402,12,0,8221.76),(1100,'2024-04-01',1,202402,12,0,11405.91),(1100,'2024-04-01',2,202402,12,0,4782.57),(1100,'2024-04-01',4,202402,12,0,19009.60),(1100,'2024-04-01',5,202402,12,0,8221.76),(1200,'2024-04-01',1,202402,12,0,11405.91),(1200,'2024-04-01',2,202402,12,0,4782.57),(1200,'2024-04-01',4,202402,12,0,19009.60),(1200,'2024-04-01',5,202402,12,0,8221.76),(1250,'2024-04-01',1,202402,12,0,11405.91),(1250,'2024-04-01',2,202402,12,0,4782.57),(1250,'2024-04-01',4,202402,12,0,19009.60),(1250,'2024-04-01',5,202402,12,0,8221.76),(1300,'2024-04-01',1,202402,12,0,11405.91),(1300,'2024-04-01',2,202402,12,0,4782.57),(1300,'2024-04-01',4,202402,12,0,19009.60),(1300,'2024-04-01',5,202402,12,0,8221.76),(1350,'2024-04-01',1,202402,16,210264,16294.16),(1350,'2024-04-01',2,202402,16,210264,6832.24),(1350,'2024-04-01',4,202402,16,210264,373401.60),(1350,'2024-04-01',5,202402,16,210264,161499.80),(1350,'2024-04-01',50,202402,16,210264,25.12),(1350,'2024-04-01',60,202402,16,210264,8147.08),(1400,'2024-04-01',1,202402,12,0,11405.91),(1400,'2024-04-01',2,202402,12,0,4782.57),(1400,'2024-04-01',4,202402,12,0,17821.50),(1450,'2024-04-01',1,202402,12,0,11405.91),(1450,'2024-04-01',2,202402,12,0,4782.57),(1450,'2024-04-01',4,202402,12,0,19009.60),(1450,'2024-04-01',5,202402,12,0,8221.76),(1600,'2024-04-01',1,202402,12,0,6517.66),(1600,'2024-04-01',2,202402,12,0,2732.90),(1600,'2024-04-01',4,202402,12,0,6789.10),(1600,'2024-04-01',5,202402,12,0,2936.30),(1700,'2024-04-01',1,202402,11,206307,4888.25),(1700,'2024-04-01',1,202402,12,0,11405.91),(1700,'2024-04-01',4,202402,11,206307,3055.08),(1700,'2024-04-01',4,202402,12,0,7128.60),(1800,'2024-03-12',1,202402,7,205131,9776.50),(1800,'2024-03-12',2,202402,7,205131,4099.34),(1800,'2024-03-12',4,202402,7,205131,10183.70),(1800,'2024-03-12',5,202402,7,205131,4404.60),(1800,'2024-03-12',50,202402,7,205131,35.86),(1800,'2024-04-01',1,202402,12,0,6517.66),(1800,'2024-04-01',2,202402,12,0,2732.90),(1800,'2024-04-01',4,202402,12,0,6789.10),(1800,'2024-04-01',5,202402,12,0,2936.30),(1900,'2024-04-01',1,202402,12,0,11405.91),(1900,'2024-04-01',2,202402,12,0,4782.57),(1900,'2024-04-01',4,202402,12,0,17821.50),(1900,'2024-04-01',5,202402,12,0,7707.90),(2000,'2024-04-01',1,202402,12,0,11405.91),(2000,'2024-04-01',2,202402,12,0,4782.57),(2000,'2024-04-01',4,202402,12,0,17821.50),(2000,'2024-04-01',5,202402,12,0,7707.90),(2100,'2024-03-26',1,202402,7,205132,4888.25),(2100,'2024-03-26',2,202402,7,205132,2049.67),(2100,'2024-03-26',4,202402,7,205132,23422.40),(2100,'2024-03-26',5,202402,7,205132,10130.49),(2100,'2024-03-26',50,202402,7,205132,9.19),(2100,'2024-03-26',93,202402,7,205132,0.00),(2100,'2024-04-01',1,202402,12,0,11405.91),(2100,'2024-04-01',2,202402,12,0,4782.57),(2100,'2024-04-01',4,202402,12,0,19009.60),(2100,'2024-04-01',5,202402,12,0,8221.76),(2200,'2024-04-01',1,202402,12,0,11405.91),(2200,'2024-04-01',2,202402,12,0,4782.57),(2200,'2024-04-01',4,202402,12,0,19009.60),(2200,'2024-04-01',5,202402,12,0,8221.76),(2300,'2024-03-08',1,202402,7,205133,4888.25),(2300,'2024-03-08',2,202402,7,205133,2049.67),(2300,'2024-03-08',4,202402,7,205133,59065.28),(2300,'2024-03-08',5,202402,7,205133,25496.80),(2300,'2024-04-01',1,202402,12,0,11405.91),(2300,'2024-04-01',2,202402,12,0,4782.57),(2300,'2024-04-01',4,202402,12,0,19009.60),(2300,'2024-04-01',5,202402,11,206309,49.58),(2300,'2024-04-01',5,202402,12,0,8221.76),(2400,'2024-04-01',1,202402,11,206310,4888.25),(2400,'2024-04-01',1,202402,12,0,11405.91),(2400,'2024-04-01',2,202402,11,206310,2049.67),(2400,'2024-04-01',2,202402,12,0,4782.57),(2400,'2024-04-01',4,202402,11,206310,8146.88),(2400,'2024-04-01',4,202402,12,0,19009.60),(2400,'2024-04-01',5,202402,11,206310,11745.44),(2500,'2024-03-12',4,202402,1,204310,13578.24),(2500,'2024-03-12',5,202402,1,204310,5872.72),(2500,'2024-03-12',50,202402,1,204310,39.36),(2500,'2024-03-12',62,202402,2,204311,5431.28),(2500,'2024-03-12',92,202402,2,204311,2349.04),(2500,'2024-03-18',1,202402,8,205134,9776.50),(2500,'2024-03-18',2,202402,8,205134,4099.34),(2500,'2024-03-18',4,202402,8,205134,2036.74),(2500,'2024-03-18',5,202402,8,205134,787.42),(2500,'2024-04-01',1,202402,12,0,6517.66),(2500,'2024-04-01',2,202402,12,0,2732.90),(2500,'2024-04-01',4,202402,12,0,1357.82),(2500,'2024-04-01',5,202402,11,206311,3.50),(2500,'2024-04-01',5,202402,12,0,587.26),(2600,'2024-03-05',1,202402,9,205135,4888.25),(2600,'2024-03-05',4,202402,9,205135,8146.88),(2600,'2024-03-05',93,202402,9,205135,10464.87),(2600,'2024-04-01',1,202402,12,0,11405.91),(2600,'2024-04-01',4,202402,12,0,19009.60),(2700,'2024-04-01',1,202402,12,0,11405.91),(2700,'2024-04-01',2,202402,12,0,4782.57),(2700,'2024-04-01',4,202402,12,0,19009.60),(2700,'2024-04-01',5,202402,11,206313,10.40),(2700,'2024-04-01',5,202402,12,0,8221.76),(2750,'2024-04-01',1,202402,12,0,11405.91),(2750,'2024-04-01',4,202402,11,206314,35.13),(2750,'2024-04-01',4,202402,12,0,19009.60),(2800,'2024-04-01',1,202402,12,0,11405.91),(2800,'2024-04-01',2,202402,12,0,4782.57),(2800,'2024-04-01',4,202402,12,0,19009.60),(2800,'2024-04-01',5,202402,12,0,8221.76),(2850,'2024-04-01',1,202402,12,0,11405.91),(2850,'2024-04-01',2,202402,12,0,4782.57),(2850,'2024-04-01',4,202402,12,0,19009.60),(2850,'2024-04-01',5,202402,12,0,8221.76),(2900,'2024-04-01',1,202402,12,0,11405.91),(2900,'2024-04-01',2,202402,12,0,4782.57),(2900,'2024-04-01',4,202402,12,0,19009.60),(3000,'2024-04-01',1,202402,11,206317,4888.25),(3000,'2024-04-01',1,202402,12,0,11405.91),(3000,'2024-04-01',4,202402,11,206317,8146.88),(3000,'2024-04-01',4,202402,12,0,19009.60),(3050,'2024-03-14',1,202402,7,205137,4888.25),(3050,'2024-03-14',2,202402,7,205137,2011.75),(3050,'2024-04-01',1,202402,12,0,11405.91),(3050,'2024-04-01',2,202402,11,206318,37.92),(3050,'2024-04-01',2,202402,12,0,4782.57),(3100,'2024-03-14',1,202402,7,205138,4888.25),(3100,'2024-03-14',4,202402,7,205138,13211.75),(3100,'2024-04-01',1,202402,12,0,11405.91),(3100,'2024-04-01',4,202402,11,206319,26.97),(3100,'2024-04-01',4,202402,12,0,19009.60),(3200,'2024-04-01',1,202402,12,0,11405.91),(3200,'2024-04-01',4,202402,12,0,17821.50),(3300,'2024-04-01',1,202402,12,0,11405.91),(3300,'2024-04-01',4,202402,12,0,19009.60),(3400,'2024-03-11',1,202402,7,205139,4888.25),(3400,'2024-03-11',4,202402,7,205139,6611.75),(3400,'2024-04-01',1,202402,12,0,11405.91),(3400,'2024-04-01',4,202402,11,206322,7.59),(3400,'2024-04-01',4,202402,12,0,15445.30),(3500,'2024-03-26',1,202402,7,205140,4888.25),(3500,'2024-03-26',4,202402,7,205140,7111.75),(3500,'2024-04-01',1,202402,12,0,11405.91),(3500,'2024-04-01',4,202402,11,206323,16.77),(3500,'2024-04-01',4,202402,12,0,16633.40),(3600,'2024-04-01',1,202402,12,0,11405.91),(3600,'2024-04-01',4,202402,12,0,19009.60),(3700,'2024-04-01',1,202402,12,0,11405.91),(3700,'2024-04-01',4,202402,12,0,5940.50),(3800,'2024-04-01',1,202402,12,0,6517.66),(3800,'2024-04-01',4,202402,12,0,1357.82),(3900,'2024-03-11',1,202402,7,205141,4888.25),(3900,'2024-03-11',2,202402,7,205141,2049.67),(3900,'2024-03-11',4,202402,7,205141,509.18),(3900,'2024-03-11',5,202402,7,205141,220.23),(3900,'2024-03-11',50,202402,7,205141,32.67),(3900,'2024-04-01',1,202402,12,0,11405.91),(3900,'2024-04-01',2,202402,12,0,4782.57),(3900,'2024-04-01',4,202402,12,0,1188.10),(3900,'2024-04-01',5,202402,12,0,513.86),(4000,'2024-03-07',1,202402,7,205142,4888.25),(4000,'2024-03-07',2,202402,7,205142,2049.67),(4000,'2024-03-07',4,202402,7,205142,21725.12),(4000,'2024-03-07',5,202402,7,205142,9396.40),(4000,'2024-03-07',50,202402,7,205142,40.56),(4000,'2024-03-07',93,202402,7,205142,0.00),(4000,'2024-04-01',1,202402,12,0,11405.91),(4000,'2024-04-01',2,202402,12,0,4782.57),(4000,'2024-04-01',4,202402,12,0,19009.60),(4000,'2024-04-01',5,202402,12,0,8221.76),(4100,'2024-04-01',1,202402,12,0,11405.91),(4100,'2024-04-01',2,202402,12,0,4782.57),(4100,'2024-04-01',4,202402,12,0,19009.60),(4100,'2024-04-01',5,202402,11,206327,8.48),(4100,'2024-04-01',5,202402,12,0,8221.76),(4150,'2024-04-01',1,202402,12,0,11405.91),(4150,'2024-04-01',2,202402,12,0,4782.57),(4150,'2024-04-01',4,202402,12,0,19009.60),(4150,'2024-04-01',5,202402,12,0,8221.76),(4200,'2024-04-01',1,202402,11,206329,4888.25),(4200,'2024-04-01',1,202402,12,0,11405.91),(4200,'2024-04-01',4,202402,11,206329,8146.88),(4200,'2024-04-01',4,202402,12,0,19009.60),(4300,'2024-04-01',1,202402,12,0,11405.91),(4300,'2024-04-01',2,202402,12,0,4782.57),(4300,'2024-04-01',4,202402,12,0,19009.60),(4300,'2024-04-01',5,202402,12,0,8221.76),(4400,'2024-04-01',1,202402,12,0,11405.91),(4400,'2024-04-01',2,202402,12,0,4782.57),(4400,'2024-04-01',4,202402,12,0,16633.40),(4400,'2024-04-01',5,202402,12,0,7194.04),(4500,'2024-03-11',1,202402,8,205143,4888.25),(4500,'2024-03-11',2,202402,8,205143,2011.75),(4500,'2024-03-11',4,202402,1,204204,16972.80),(4500,'2024-03-11',5,202402,1,204204,7340.90),(4500,'2024-03-11',50,202402,1,204204,27.30),(4500,'2024-03-11',62,202402,2,204205,11881.00),(4500,'2024-04-01',1,202402,12,0,11405.91),(4500,'2024-04-01',2,202402,12,0,4782.57),(4550,'2024-04-01',1,202402,12,0,11405.91),(4550,'2024-04-01',2,202402,12,0,4782.57),(4550,'2024-04-01',4,202402,12,0,2376.20),(4550,'2024-04-01',5,202402,12,0,1027.72),(4600,'2024-04-01',1,202402,11,206332,4888.25),(4600,'2024-04-01',1,202402,12,0,11405.91),(4600,'2024-04-01',4,202402,11,206332,5091.80),(4600,'2024-04-01',4,202402,12,0,11881.00),(4650,'2024-03-11',1,202402,7,205144,9776.50),(4650,'2024-03-11',2,202402,7,205144,4099.34),(4650,'2024-03-11',4,202402,7,205144,13238.81),(4650,'2024-03-11',5,202402,7,205144,5685.35),(4650,'2024-04-01',1,202402,12,0,6517.66),(4650,'2024-04-01',2,202402,12,0,2732.90),(4650,'2024-04-01',4,202402,12,0,8825.83),(4650,'2024-04-01',5,202402,11,206333,40.63),(4650,'2024-04-01',5,202402,12,0,3817.19),(4700,'2024-03-07',1,202402,7,205145,4888.25),(4700,'2024-03-07',2,202402,7,205145,2049.67),(4700,'2024-03-07',4,202402,7,205145,7128.52),(4700,'2024-03-07',5,202402,7,205145,3033.56),(4700,'2024-04-01',1,202402,12,0,11405.91),(4700,'2024-04-01',2,202402,12,0,4782.57),(4700,'2024-04-01',4,202402,12,0,16633.40),(4700,'2024-04-01',5,202402,11,206334,49.66),(4700,'2024-04-01',5,202402,12,0,7194.04),(4900,'2024-04-01',1,202402,11,206335,4888.25),(4900,'2024-04-01',1,202402,12,0,11405.91),(4900,'2024-04-01',4,202402,11,206335,8146.88),(4900,'2024-04-01',4,202402,12,0,19009.60),(5000,'2024-04-01',1,202402,12,0,11405.91),(5000,'2024-04-01',2,202402,12,0,4782.57),(5000,'2024-04-01',4,202402,12,0,19009.60),(5000,'2024-04-01',5,202402,12,0,8221.76),(5100,'2024-03-18',1,202402,7,205146,9476.50),(5100,'2024-03-18',2,202402,7,205146,4099.34),(5100,'2024-03-18',4,202402,7,205146,1018.37),(5100,'2024-03-18',5,202402,7,205146,405.79),(5100,'2024-03-19',1,202402,1,204642,300.00),(5100,'2024-04-01',1,202402,12,0,6517.66),(5100,'2024-04-01',2,202402,12,0,2732.90),(5100,'2024-04-01',4,202402,12,0,678.91),(5100,'2024-04-01',5,202402,11,206336,34.67),(5100,'2024-04-01',5,202402,12,0,293.63),(5200,'2024-04-01',1,202402,11,206337,4888.25),(5200,'2024-04-01',1,202402,12,0,11405.91),(5200,'2024-04-01',4,202402,11,206337,8146.88),(5200,'2024-04-01',4,202402,12,0,19009.60),(5300,'2024-04-01',1,202402,12,0,11405.91),(5300,'2024-04-01',2,202402,12,0,4782.57),(5300,'2024-04-01',4,202402,12,0,19009.60),(5300,'2024-04-01',5,202402,11,206338,30.24),(5400,'2024-03-05',1,202402,7,205147,4888.25),(5400,'2024-03-05',2,202402,7,205147,2049.67),(5400,'2024-03-05',4,202402,7,205147,20027.84),(5400,'2024-03-05',5,202402,7,205147,8634.24),(5400,'2024-04-01',1,202402,12,0,11405.91),(5400,'2024-04-01',2,202402,12,0,4782.57),(5400,'2024-04-01',4,202402,12,0,19009.60),(5400,'2024-04-01',5,202402,11,206339,28.07),(5400,'2024-04-01',5,202402,12,0,8221.76),(5500,'2024-03-06',1,202402,7,205148,4888.25),(5500,'2024-03-06',2,202402,7,205148,2049.67),(5500,'2024-03-06',4,202402,7,205148,3055.08),(5500,'2024-03-06',5,202402,7,205148,1307.00),(5500,'2024-04-01',1,202402,12,0,11405.91),(5500,'2024-04-01',2,202402,12,0,4782.57),(5500,'2024-04-01',4,202402,12,0,7128.60),(5500,'2024-04-01',5,202402,11,206340,14.38),(5500,'2024-04-01',5,202402,12,0,3083.16),(5600,'2024-03-05',1,202402,7,205149,4888.25),(5600,'2024-03-05',2,202402,7,205149,2049.67),(5600,'2024-03-05',4,202402,7,205149,38697.92),(5600,'2024-03-05',5,202402,7,205149,16737.30),(5600,'2024-03-05',50,202402,7,205149,26.86),(5600,'2024-03-05',93,202402,7,205149,0.00),(5600,'2024-04-01',1,202402,12,0,11405.91),(5600,'2024-04-01',2,202402,12,0,4782.57),(5600,'2024-04-01',4,202402,12,0,19009.60),(5600,'2024-04-01',5,202402,12,0,8221.76),(5700,'2024-04-01',1,202402,11,206341,4888.25),(5700,'2024-04-01',1,202402,12,0,11405.91),(5700,'2024-04-01',4,202402,11,206341,8146.88),(5700,'2024-04-01',4,202402,12,0,19009.60),(5800,'2024-04-01',1,202402,11,206342,9776.50),(5800,'2024-04-01',1,202402,12,0,6517.66),(5850,'2024-04-01',1,202402,12,0,11405.91),(5850,'2024-04-01',2,202402,12,0,4782.57),(5850,'2024-04-01',4,202402,12,0,9504.80),(5850,'2024-04-01',5,202402,12,0,4110.88),(5855,'2024-04-01',1,202402,12,0,11405.91),(5855,'2024-04-01',2,202402,12,0,4782.57),(5855,'2024-04-01',4,202402,12,0,17821.50),(5855,'2024-04-01',5,202402,12,0,7707.90),(5900,'2024-04-01',1,202402,12,0,11405.91),(5900,'2024-04-01',2,202402,12,0,4782.57),(5900,'2024-04-01',4,202402,12,0,19009.60),(5900,'2024-04-01',5,202402,12,0,8221.76),(6000,'2024-03-13',1,202402,7,205150,4888.25),(6000,'2024-03-13',2,202402,7,205150,2049.67),(6000,'2024-03-13',4,202402,7,205150,7637.70),(6000,'2024-03-13',5,202402,7,205150,3303.45),(6000,'2024-03-13',50,202402,7,205150,20.93),(6000,'2024-03-13',93,202402,7,205150,0.00),(6000,'2024-04-01',1,202402,12,0,11405.91),(6000,'2024-04-01',2,202402,12,0,4782.57),(6000,'2024-04-01',4,202402,12,0,17821.50),(6000,'2024-04-01',5,202402,12,0,7707.90),(6100,'2024-03-13',1,202402,7,205151,4888.25),(6100,'2024-03-13',2,202402,7,205151,2049.67),(6100,'2024-03-13',4,202402,7,205151,57368.00),(6100,'2024-03-13',5,202402,7,205151,24794.08),(6100,'2024-04-01',1,202402,12,0,11405.91),(6100,'2024-04-01',2,202402,12,0,4782.57),(6100,'2024-04-01',4,202402,12,0,19009.60),(6100,'2024-04-01',5,202402,11,206343,18.21),(6100,'2024-04-01',5,202402,12,0,8221.76),(6200,'2024-04-01',1,202402,12,0,11405.91),(6200,'2024-04-01',2,202402,12,0,4782.57),(6200,'2024-04-01',4,202402,12,0,3564.30),(6200,'2024-04-01',5,202402,11,206344,26.15),(6200,'2024-04-01',5,202402,12,0,1541.58),(6300,'2024-03-19',1,202402,7,205152,4888.25),(6300,'2024-03-19',2,202402,7,205152,2049.67),(6300,'2024-03-19',4,202402,7,205152,4582.62),(6300,'2024-03-19',5,202402,7,205152,1979.46),(6300,'2024-04-01',1,202402,12,0,11405.91),(6300,'2024-04-01',2,202402,12,0,4782.57),(6300,'2024-04-01',4,202402,12,0,10692.90),(6300,'2024-04-01',5,202402,11,206345,2.61),(6300,'2024-04-01',5,202402,12,0,4624.74),(6330,'2024-04-01',1,202402,12,0,11405.91),(6330,'2024-04-01',2,202402,12,0,4782.57),(6330,'2024-04-01',4,202402,12,0,19009.60),(6330,'2024-04-01',5,202402,12,0,8221.76),(6360,'2024-04-01',1,202402,11,206346,4888.25),(6360,'2024-04-01',1,202402,12,0,11405.91),(6360,'2024-04-01',4,202402,11,206346,8146.88),(6360,'2024-04-01',4,202402,12,0,19009.60),(6400,'2024-03-12',1,202402,7,205153,4888.25),(6400,'2024-03-12',2,202402,7,205153,2049.67),(6400,'2024-03-12',4,202402,7,205153,509.18),(6400,'2024-03-12',5,202402,7,205153,220.23),(6400,'2024-03-12',50,202402,7,205153,32.67),(6400,'2024-03-12',93,202402,7,205153,0.00),(6400,'2024-04-01',1,202402,12,0,11405.91),(6400,'2024-04-01',2,202402,12,0,4782.57),(6400,'2024-04-01',4,202402,12,0,1188.10),(6400,'2024-04-01',5,202402,12,0,513.86),(6500,'2024-04-01',1,202402,11,206347,9776.50),(6500,'2024-04-01',1,202402,12,0,6517.66),(6600,'2024-03-06',1,202402,7,205154,4888.25),(6600,'2024-03-06',2,202402,7,205154,2049.67),(6600,'2024-03-06',4,202402,7,205154,26816.96),(6600,'2024-03-06',5,202402,7,205154,11598.67),(6600,'2024-03-06',50,202402,7,205154,46.45),(6600,'2024-03-06',93,202402,7,205154,0.00),(6600,'2024-04-01',1,202402,12,0,11405.91),(6600,'2024-04-01',2,202402,12,0,4782.57),(6600,'2024-04-01',4,202402,12,0,19009.60),(6600,'2024-04-01',5,202402,12,0,8221.76),(6700,'2024-04-01',1,202402,12,0,11405.91),(6700,'2024-04-01',2,202402,12,0,4782.57),(6700,'2024-04-01',4,202402,12,0,19009.60),(6700,'2024-04-01',5,202402,11,206348,22.18),(6700,'2024-04-01',5,202402,12,0,8221.76),(6800,'2024-04-01',1,202402,12,0,11405.91),(6800,'2024-04-01',2,202402,12,0,4782.57),(6800,'2024-04-01',4,202402,12,0,16633.40),(6800,'2024-04-01',5,202402,12,0,7194.04),(6900,'2024-03-05',1,202402,7,205155,4888.25),(6900,'2024-03-05',2,202402,7,205155,2049.67),(6900,'2024-03-05',4,202402,7,205155,5600.98),(6900,'2024-03-05',5,202402,7,205155,2422.53),(6900,'2024-03-05',50,202402,7,205155,38.57),(6900,'2024-03-05',93,202402,7,205155,0.00),(6900,'2024-04-01',1,202402,12,0,11405.91),(6900,'2024-04-01',2,202402,12,0,4782.57),(6900,'2024-04-01',4,202402,12,0,13069.10),(6900,'2024-04-01',5,202402,12,0,5652.46),(7000,'2024-03-18',1,202402,7,205156,4888.25),(7000,'2024-03-18',2,202402,7,205156,2049.67),(7000,'2024-03-18',4,202402,7,205156,8146.88),(7000,'2024-03-18',5,202402,7,205156,3515.20),(7000,'2024-04-01',1,202402,12,0,11405.91),(7000,'2024-04-01',2,202402,12,0,4782.57),(7000,'2024-04-01',4,202402,12,0,19009.60),(7000,'2024-04-01',5,202402,11,206350,8.48),(7000,'2024-04-01',5,202402,12,0,8221.76),(7100,'2024-04-01',1,202402,12,0,6517.66),(7100,'2024-04-01',2,202402,12,0,2732.90),(7100,'2024-04-01',4,202402,12,0,8825.83),(7300,'2024-04-01',1,202402,12,0,11405.91),(7300,'2024-04-01',2,202402,12,0,4782.57),(7300,'2024-04-01',4,202402,12,0,19009.60),(7300,'2024-04-01',5,202402,12,0,8221.76),(7400,'2024-03-12',1,202402,7,205157,9776.50),(7400,'2024-03-12',2,202402,7,205157,4099.34),(7400,'2024-03-12',4,202402,7,205157,10183.70),(7400,'2024-03-12',5,202402,7,205157,7340.46),(7400,'2024-04-01',1,202402,12,0,6517.66),(7400,'2024-04-01',2,202402,12,0,2732.90),(7400,'2024-04-01',4,202402,12,0,6789.10),(7400,'2024-04-01',5,202402,11,206351,0.44),(7500,'2024-04-01',1,202402,12,0,11405.91),(7500,'2024-04-01',4,202402,12,0,7128.60),(7600,'2024-03-14',1,202402,7,205158,9776.50),(7600,'2024-03-14',2,202402,7,205158,4099.34),(7600,'2024-03-14',4,202402,7,205158,1018.37),(7600,'2024-03-14',5,202402,7,205158,405.79),(7600,'2024-04-01',1,202402,12,0,6517.66),(7600,'2024-04-01',2,202402,12,0,2732.90),(7600,'2024-04-01',4,202402,12,0,678.91),(7600,'2024-04-01',5,202402,11,206353,34.67),(7600,'2024-04-01',5,202402,12,0,293.63),(7700,'2024-04-01',1,202402,12,0,11405.91),(7700,'2024-04-01',2,202402,12,0,4782.57),(7700,'2024-04-01',4,202402,12,0,19009.60),(7700,'2024-04-01',5,202402,11,206354,26.02),(7700,'2024-04-01',5,202402,12,0,8221.76),(7800,'2024-03-05',1,202402,7,205159,4888.25),(7800,'2024-03-05',50,202402,7,205159,11.75),(7800,'2024-04-01',1,202402,12,0,11405.91),(7900,'2024-03-13',1,202402,1,204423,900.00),(7900,'2024-03-13',1,202402,7,205160,3988.25),(7900,'2024-03-13',4,202402,7,205160,37000.64),(7900,'2024-03-13',50,202402,7,205160,11.11),(7900,'2024-03-13',93,202402,7,205160,0.00),(7900,'2024-04-01',1,202402,12,0,11405.91),(7900,'2024-04-01',4,202402,12,0,19009.60),(8000,'2024-04-01',1,202402,11,206355,4888.25),(8000,'2024-04-01',1,202402,12,0,11405.91),(8000,'2024-04-01',4,202402,11,206355,8146.88),(8000,'2024-04-01',4,202402,12,0,19009.60),(8100,'2024-04-01',1,202402,12,0,11405.91),(8100,'2024-04-01',4,202402,12,0,19009.60),(8150,'2024-04-01',1,202402,12,0,11405.91),(8150,'2024-04-01',2,202402,12,0,4782.57),(8150,'2024-04-01',4,202402,12,0,19009.60),(8150,'2024-04-01',5,202402,12,0,8221.76),(8200,'2024-04-01',1,202402,12,0,6517.66),(8200,'2024-04-01',4,202402,12,0,10862.56),(8300,'2024-04-01',1,202402,16,210265,16294.16),(8300,'2024-04-01',2,202402,16,210265,6832.24),(8300,'2024-04-01',4,202402,16,210265,341153.28),(8300,'2024-04-01',5,202402,16,210265,147552.09),(8300,'2024-04-01',50,202402,16,210265,21.15),(8300,'2024-04-01',60,202402,16,210265,8147.08),(8400,'2024-04-01',1,202402,12,0,11405.91),(8400,'2024-04-01',2,202402,12,0,4782.57),(8400,'2024-04-01',4,202402,12,0,11881.00),(8500,'2024-04-01',1,202402,12,0,11405.91),(8500,'2024-04-01',2,202402,12,0,4782.57),(8500,'2024-04-01',4,202402,12,0,19009.60),(8500,'2024-04-01',5,202402,12,0,8221.76),(8600,'2024-03-26',1,202402,7,205162,4888.25),(8600,'2024-03-26',2,202402,7,205162,2049.67),(8600,'2024-03-26',4,202402,7,205162,5091.80),(8600,'2024-03-26',5,202402,7,205162,2170.28),(8600,'2024-04-01',1,202402,12,0,11405.91),(8600,'2024-04-01',2,202402,12,0,4782.57),(8600,'2024-04-01',4,202402,12,0,11881.00),(8600,'2024-04-01',5,202402,11,206359,32.02),(8600,'2024-04-01',5,202402,12,0,5138.60),(8700,'2024-03-07',1,202402,7,205163,4888.25),(8700,'2024-03-07',4,202402,7,205163,26811.75),(8700,'2024-04-01',1,202402,12,0,11405.91),(8700,'2024-04-01',4,202402,11,206360,5.21),(8700,'2024-04-01',4,202402,12,0,19009.60),(8800,'2024-04-01',1,202402,12,0,11405.91),(8800,'2024-04-01',4,202402,12,0,19009.60),(8900,'2024-03-08',1,202402,7,205164,4888.25),(8900,'2024-03-08',4,202402,7,205164,8111.75),(8900,'2024-04-01',1,202402,12,0,11405.91),(8900,'2024-04-01',4,202402,11,206362,35.13),(8900,'2024-04-01',4,202402,12,0,19009.60),(9000,'2024-03-06',1,202402,7,205165,4888.25),(9000,'2024-03-06',4,202402,7,205165,8111.75),(9000,'2024-04-01',1,202402,12,0,11405.91),(9000,'2024-04-01',4,202402,11,206363,35.13),(9000,'2024-04-01',4,202402,12,0,19009.60),(9100,'2024-04-01',1,202402,12,0,11405.91),(9100,'2024-04-01',4,202402,12,0,19009.60),(9200,'2024-03-12',1,202402,7,205166,4888.25),(9200,'2024-03-12',4,202402,7,205166,4582.62),(9200,'2024-03-12',50,202402,7,205166,29.13),(9200,'2024-03-12',93,202402,7,205166,0.00),(9200,'2024-04-01',1,202402,12,0,11405.91),(9200,'2024-04-01',4,202402,12,0,10692.90),(9250,'2024-04-01',1,202402,12,0,11405.91),(9250,'2024-04-01',2,202402,12,0,4782.57),(9250,'2024-04-01',4,202402,12,0,19009.60),(9250,'2024-04-01',5,202402,12,0,8221.76),(9300,'2024-04-01',1,202402,12,0,11405.91),(9300,'2024-04-01',4,202402,12,0,19009.60),(9500,'2024-04-01',1,202402,12,0,11405.91),(9500,'2024-04-01',2,202402,12,0,4782.57),(9500,'2024-04-01',4,202402,12,0,4752.40),(9500,'2024-04-01',5,202402,12,0,2055.44),(9600,'2024-03-18',1,202402,1,204635,4888.25),(9600,'2024-03-18',4,202402,1,204635,27156.48),(9600,'2024-03-18',50,202402,2,204636,35.13),(9600,'2024-03-18',62,202402,2,204636,19009.60),(9600,'2024-04-01',1,202402,12,0,11405.91),(9700,'2024-03-04',1,202402,7,205167,16294.16),(9700,'2024-03-04',4,202402,7,205167,120506.88),(9700,'2024-03-04',60,202402,7,205167,8098.96),(9700,'2024-04-01',60,202402,11,206367,48.12),(9800,'2024-04-01',1,202402,12,0,11405.91),(9800,'2024-04-01',2,202402,12,0,4782.57),(9800,'2024-04-01',4,202402,12,0,19009.60),(9800,'2024-04-01',5,202402,11,206368,39.85),(9800,'2024-04-01',5,202402,12,0,8221.76),(9900,'2024-04-01',1,202402,12,0,11405.91),(9900,'2024-04-01',2,202402,12,0,4782.57),(9900,'2024-04-01',4,202402,12,0,15445.30),(9900,'2024-04-01',5,202402,11,206369,20.25),(9900,'2024-04-01',5,202402,12,0,6680.18),(10000,'2024-03-18',1,202402,1,204631,14904.64),(10000,'2024-03-18',1,202402,1,204633,1389.52),(10000,'2024-03-18',4,202402,1,204631,71285.76),(10000,'2024-03-18',5,202402,1,204631,30831.78),(10000,'2024-03-18',50,202402,2,204632,24.10),(10000,'2024-03-18',62,202402,2,204632,19009.60),(10000,'2024-03-18',63,202402,2,204632,11405.91),(10000,'2024-03-18',89,202402,2,204632,4782.57),(10000,'2024-04-01',2,202402,12,0,6832.24),(10100,'2024-04-01',1,202402,12,0,11405.91),(10100,'2024-04-01',2,202402,12,0,4782.57),(10100,'2024-04-01',4,202402,12,0,11881.00),(10200,'2024-04-01',1,202402,12,0,11405.91),(10200,'2024-04-01',2,202402,12,0,4782.57),(10200,'2024-04-01',4,202402,12,0,11881.00),(10300,'2024-04-01',1,202402,12,0,11405.91),(10300,'2024-04-01',2,202402,12,0,4782.57),(10300,'2024-04-01',4,202402,12,0,19009.60),(10300,'2024-04-01',5,202402,11,206370,35.88),(10300,'2024-04-01',5,202402,12,0,8221.76),(10400,'2024-04-01',1,202402,12,0,6517.66),(10400,'2024-04-01',2,202402,12,0,2732.90),(10400,'2024-04-01',4,202402,12,0,8146.92),(10400,'2024-04-01',5,202402,12,0,3523.56),(10500,'2024-03-12',1,202402,1,204323,900.00),(10500,'2024-03-12',1,202402,7,205168,3988.25),(10500,'2024-03-12',4,202402,7,205168,53973.44),(10500,'2024-03-12',50,202402,7,205168,38.31),(10500,'2024-04-01',1,202402,12,0,11405.91),(10500,'2024-04-01',4,202402,12,0,19009.60),(10600,'2024-03-04',4,202402,2,203775,27156.48),(10600,'2024-03-04',50,202402,1,203774,6.88),(10600,'2024-03-04',62,202402,1,203774,-19009.60),(10600,'2024-04-01',1,202402,12,0,11405.91),(10600,'2024-04-01',4,202402,12,0,19009.60),(10700,'2024-04-01',1,202402,12,0,11405.91),(10700,'2024-04-01',2,202402,12,0,4782.57),(10700,'2024-04-01',4,202402,12,0,19009.60),(10700,'2024-04-01',5,202402,11,206371,8.48),(10700,'2024-04-01',5,202402,12,0,8221.76),(10800,'2024-03-19',1,202402,7,205169,9776.50),(10800,'2024-03-19',4,202402,7,205169,10183.70),(10800,'2024-03-19',50,202402,7,205169,39.80),(10800,'2024-04-01',1,202402,12,0,6517.66),(10800,'2024-04-01',4,202402,12,0,6789.10),(10900,'2024-03-26',1,202402,7,205170,4888.25),(10900,'2024-03-26',4,202402,7,205170,2511.75),(10900,'2024-04-01',1,202402,12,0,11405.91),(10900,'2024-04-01',4,202402,11,206372,34.15),(10900,'2024-04-01',4,202402,12,0,5940.50),(11000,'2024-04-01',1,202402,12,0,11405.91),(11000,'2024-04-01',4,202402,12,0,10692.90),(11100,'2024-04-01',1,202402,12,0,11405.91),(11100,'2024-04-01',4,202402,11,206373,16.77),(11100,'2024-04-01',4,202402,12,0,16633.40),(11200,'2024-03-07',1,202402,7,205171,4888.25),(11200,'2024-03-07',4,202402,7,205171,14911.75),(11200,'2024-04-01',1,202402,12,0,11405.91),(11200,'2024-04-01',4,202402,11,206374,24.25),(11200,'2024-04-01',4,202402,12,0,19009.60),(11400,'2024-04-01',1,202402,12,0,11405.91),(11400,'2024-04-01',4,202402,12,0,11881.00),(11500,'2024-04-01',1,202402,12,0,11405.91),(11500,'2024-04-01',4,202402,12,0,19009.60),(11600,'2024-04-01',1,202402,12,0,11405.91),(11600,'2024-04-01',4,202402,12,0,19009.60),(11700,'2024-04-01',1,202402,12,0,6517.66),(11800,'2024-04-01',1,202402,12,0,11405.91),(11800,'2024-04-01',4,202402,12,0,8316.70),(11850,'2024-04-01',1,202402,12,0,11405.91),(11850,'2024-04-01',4,202402,12,0,19009.60),(11900,'2024-04-01',1,202402,12,0,11405.91),(12000,'2024-03-04',1,202402,7,205172,4888.25),(12000,'2024-03-04',50,202402,7,205172,11.75),(12000,'2024-04-01',1,202402,12,0,11405.91),(12100,'2024-04-01',1,202402,12,0,11405.91),(12100,'2024-04-01',4,202402,11,206378,2.49),(12100,'2024-04-01',4,202402,12,0,19009.60),(12200,'2024-04-01',1,202402,12,0,11405.91),(12200,'2024-04-01',4,202402,12,0,19009.60),(12300,'2024-04-01',1,202402,12,0,11405.91),(12300,'2024-04-01',4,202402,12,0,17821.50),(12350,'2024-04-01',1,202402,12,0,11405.91),(12350,'2024-04-01',4,202402,11,206381,32.41),(12350,'2024-04-01',4,202402,12,0,19009.60),(12400,'2024-04-01',1,202402,12,0,11405.91),(12500,'2024-04-01',1,202402,12,0,11405.91),(12500,'2024-04-01',2,202402,12,0,4782.57),(12500,'2024-04-01',4,202402,12,0,19009.60),(12500,'2024-04-01',5,202402,12,0,8221.76),(12600,'2024-04-01',1,202402,12,0,11405.91),(12600,'2024-04-01',2,202402,12,0,4782.57),(12600,'2024-04-01',4,202402,12,0,13069.10),(12600,'2024-04-01',5,202402,12,0,5652.46),(12650,'2024-04-01',1,202402,12,0,11405.91),(12650,'2024-04-01',2,202402,12,0,4782.57),(12650,'2024-04-01',4,202402,12,0,2376.20),(12650,'2024-04-01',5,202402,12,0,1027.72),(12700,'2024-04-01',1,202402,12,0,11405.91),(12700,'2024-04-01',2,202402,12,0,4782.57),(12700,'2024-04-01',4,202402,12,0,11881.00),(12700,'2024-04-01',5,202402,12,0,5138.60),(12800,'2024-04-01',1,202402,12,0,11405.91),(12800,'2024-04-01',2,202402,12,0,4782.57),(12900,'2024-04-01',1,202402,12,0,11405.91),(12900,'2024-04-01',4,202402,12,0,19009.60),(13000,'2024-03-11',1,202402,7,205173,4888.25),(13000,'2024-03-11',4,202402,7,205173,8111.75),(13000,'2024-04-01',1,202402,12,0,11405.91),(13000,'2024-04-01',4,202402,11,206385,35.13),(13000,'2024-04-01',4,202402,12,0,19009.60),(13100,'2024-04-01',1,202402,12,0,11405.91),(13200,'2024-04-01',1,202402,12,0,11405.91),(13300,'2024-03-04',1,202402,7,205174,4888.25),(13300,'2024-03-04',50,202402,7,205174,11.75),(13300,'2024-04-01',1,202402,12,0,11405.91),(13400,'2024-04-01',1,202402,12,0,11405.91),(13400,'2024-04-01',2,202402,12,0,4782.57),(13400,'2024-04-01',4,202402,12,0,19009.60),(13400,'2024-04-01',5,202402,12,0,8221.76),(13500,'2024-04-01',1,202402,12,0,11405.91),(13500,'2024-04-01',2,202402,12,0,4782.57),(13500,'2024-04-01',4,202402,12,0,15445.30),(13600,'2024-03-22',1,202402,7,205175,4888.25),(13600,'2024-03-22',2,202402,7,205175,2049.67),(13600,'2024-03-22',4,202402,7,205175,5091.80),(13600,'2024-03-22',5,202402,7,205175,2170.28),(13600,'2024-04-01',1,202402,12,0,11405.91),(13600,'2024-04-01',2,202402,12,0,4782.57),(13600,'2024-04-01',4,202402,12,0,11881.00),(13600,'2024-04-01',5,202402,11,206387,32.02),(13600,'2024-04-01',5,202402,12,0,5138.60),(13700,'2024-04-01',1,202402,12,0,11405.91),(13700,'2024-04-01',2,202402,12,0,4782.57),(13700,'2024-04-01',4,202402,12,0,17821.50),(13700,'2024-04-01',5,202402,12,0,7707.90),(13730,'2024-04-01',1,202402,12,0,11405.91),(13760,'2024-04-01',1,202402,12,0,11405.91),(13760,'2024-04-01',2,202402,12,0,4782.57),(13760,'2024-04-01',4,202402,12,0,19009.60),(13760,'2024-04-01',5,202402,12,0,8221.76),(13800,'2024-03-20',1,202402,7,205176,4888.25),(13800,'2024-03-20',4,202402,7,205176,5091.80),(13800,'2024-03-20',50,202402,7,205176,19.95),(13800,'2024-04-01',1,202402,12,0,11405.91),(13800,'2024-04-01',4,202402,12,0,11881.00),(13900,'2024-04-01',1,202402,12,0,11405.91),(13900,'2024-04-01',4,202402,12,0,19009.60),(14000,'2024-04-01',1,202402,12,0,11405.91),(14100,'2024-04-01',1,202402,12,0,11405.91),(14100,'2024-04-01',4,202402,12,0,19009.60),(14110,'2024-04-01',1,202402,12,0,11405.91),(14110,'2024-04-01',4,202402,12,0,13069.10),(14130,'2024-04-01',1,202402,12,0,11405.91),(14130,'2024-04-01',4,202402,12,0,19009.60),(14140,'2024-04-01',1,202402,12,0,11405.91),(14140,'2024-04-01',4,202402,12,0,15445.30),(14150,'2024-04-01',1,202402,12,0,11405.91),(14150,'2024-04-01',2,202402,12,0,4782.57),(14150,'2024-04-01',4,202402,12,0,19009.60),(14150,'2024-04-01',5,202402,11,206392,8.48),(14150,'2024-04-01',5,202402,12,0,8221.76),(14200,'2024-04-01',1,202402,12,0,11405.91),(14200,'2024-04-01',2,202402,12,0,4782.57),(14200,'2024-04-01',4,202402,12,0,9504.80),(14200,'2024-04-01',5,202402,12,0,4110.88),(14300,'2024-03-14',1,202402,7,205177,4888.25),(14300,'2024-03-14',2,202402,7,205177,2049.67),(14300,'2024-03-14',4,202402,7,205177,5091.80),(14300,'2024-03-14',5,202402,7,205177,2170.28),(14300,'2024-04-01',1,202402,12,0,11405.91),(14300,'2024-04-01',2,202402,12,0,4782.57),(14300,'2024-04-01',4,202402,12,0,11881.00),(14300,'2024-04-01',5,202402,11,206393,32.02),(14300,'2024-04-01',5,202402,12,0,5138.60),(14400,'2024-04-01',1,202402,12,0,11405.91),(14400,'2024-04-01',2,202402,12,0,4782.57),(14400,'2024-04-01',4,202402,12,0,19009.60),(14400,'2024-04-01',5,202402,12,0,8221.76),(14450,'2024-04-01',1,202402,12,0,11405.91),(14450,'2024-04-01',4,202402,12,0,11881.00),(14500,'2024-03-06',1,202402,7,205178,4888.25),(14500,'2024-03-06',2,202402,7,205178,2049.67),(14500,'2024-03-06',4,202402,7,205178,5091.80),(14500,'2024-03-06',5,202402,7,205178,7340.90),(14500,'2024-03-06',50,202402,7,205178,29.38),(14500,'2024-04-01',1,202402,12,0,11405.91),(14500,'2024-04-01',2,202402,12,0,4782.57),(14500,'2024-04-01',4,202402,12,0,11881.00),(14550,'2024-04-01',1,202402,12,0,11405.91),(14600,'2024-04-01',1,202402,12,0,11405.91),(14600,'2024-04-01',2,202402,12,0,4782.57),(14600,'2024-04-01',4,202402,12,0,15445.30),(14600,'2024-04-01',5,202402,11,206394,20.25),(14600,'2024-04-01',5,202402,12,0,6680.18),(14700,'2024-03-26',1,202402,7,205179,4888.25),(14700,'2024-03-26',2,202402,7,205179,2049.67),(14700,'2024-03-26',4,202402,7,205179,11541.44),(14700,'2024-03-26',5,202402,7,205179,4991.86),(14700,'2024-03-26',50,202402,7,205179,28.78),(14700,'2024-03-26',93,202402,7,205179,0.00),(14700,'2024-04-01',1,202402,12,0,11405.91),(14700,'2024-04-01',2,202402,12,0,4782.57),(14700,'2024-04-01',4,202402,12,0,19009.60),(14700,'2024-04-01',5,202402,12,0,8221.76),(14750,'2024-03-07',1,202402,7,205180,4888.25),(14750,'2024-03-07',2,202402,7,205180,2049.67),(14750,'2024-03-07',4,202402,7,205180,5600.98),(14750,'2024-03-07',5,202402,7,205180,2422.53),(14750,'2024-03-07',50,202402,7,205180,38.57),(14750,'2024-03-07',93,202402,7,205180,0.00),(14750,'2024-04-01',1,202402,12,0,11405.91),(14750,'2024-04-01',2,202402,12,0,4782.57),(14750,'2024-04-01',4,202402,12,0,13069.10),(14750,'2024-04-01',5,202402,12,0,5652.46),(14770,'2024-03-18',1,202402,7,205181,4888.25),(14770,'2024-03-18',2,202402,7,205181,2049.67),(14770,'2024-03-18',4,202402,7,205181,6619.34),(14770,'2024-03-18',5,202402,7,205181,2842.74),(14770,'2024-04-01',1,202402,12,0,11405.91),(14770,'2024-04-01',2,202402,12,0,4782.57),(14770,'2024-04-01',4,202402,12,0,15445.30),(14770,'2024-04-01',5,202402,11,206395,20.25),(14770,'2024-04-01',5,202402,12,0,6680.18),(14800,'2024-04-01',1,202402,12,0,11405.91),(14800,'2024-04-01',2,202402,12,0,4782.57),(14800,'2024-04-01',4,202402,12,0,13069.10),(14800,'2024-04-01',5,202402,12,0,5652.46),(14850,'2024-04-01',1,202402,12,0,11405.91),(14850,'2024-04-01',2,202402,12,0,4782.57),(14850,'2024-04-01',4,202402,12,0,19009.60),(14850,'2024-04-01',5,202402,11,206396,33.96),(14850,'2024-04-01',5,202402,12,0,8221.76),(14900,'2024-03-12',1,202402,7,205182,4888.25),(14900,'2024-03-12',2,202402,7,205182,2049.67),(14900,'2024-03-12',4,202402,7,205182,5091.80),(14900,'2024-03-12',5,202402,7,205182,2170.28),(14900,'2024-04-01',1,202402,12,0,11405.91),(14900,'2024-04-01',2,202402,12,0,4782.57),(14900,'2024-04-01',4,202402,12,0,11881.00),(14900,'2024-04-01',5,202402,11,206397,32.02),(14900,'2024-04-01',5,202402,12,0,5138.60),(15000,'2024-03-12',1,202402,1,204318,400.00),(15000,'2024-03-12',1,202402,7,205183,4488.25),(15000,'2024-03-12',2,202402,7,205183,2049.67),(15000,'2024-03-12',4,202402,7,205183,5091.80),(15000,'2024-03-12',5,202402,7,205183,7340.90),(15000,'2024-03-12',50,202402,7,205183,29.38),(15000,'2024-03-12',93,202402,7,205183,0.00),(15000,'2024-04-01',1,202402,12,0,11405.91),(15000,'2024-04-01',2,202402,12,0,4782.57),(15000,'2024-04-01',4,202402,12,0,11881.00),(15100,'2024-04-01',1,202402,12,0,11405.91),(15100,'2024-04-01',4,202402,11,206398,32.41),(15100,'2024-04-01',4,202402,12,0,19009.60),(15150,'2024-03-04',1,202402,7,205184,4888.25),(15150,'2024-03-04',2,202402,7,205184,2049.67),(15150,'2024-03-04',4,202402,7,205184,8146.88),(15150,'2024-03-04',5,202402,7,205184,3515.20),(15150,'2024-04-01',1,202402,12,0,11405.91),(15150,'2024-04-01',2,202402,12,0,4782.57),(15150,'2024-04-01',4,202402,12,0,19009.60),(15150,'2024-04-01',5,202402,11,206399,8.48),(15150,'2024-04-01',5,202402,12,0,8221.76),(15200,'2024-04-01',1,202402,12,0,11405.91),(15200,'2024-04-01',2,202402,12,0,4782.57),(15200,'2024-04-01',4,202402,12,0,11881.00),(15200,'2024-04-01',5,202402,12,0,5138.60),(15300,'2024-04-01',1,202402,12,0,11405.91),(15300,'2024-04-01',2,202402,12,0,4782.57),(15300,'2024-04-01',4,202402,12,0,10692.90),(15300,'2024-04-01',5,202402,12,0,4624.74),(15400,'2024-03-05',1,202402,7,205185,4888.25),(15400,'2024-03-05',2,202402,7,205185,2049.67),(15400,'2024-03-05',4,202402,7,205185,16633.28),(15400,'2024-03-05',5,202402,7,205185,7194.13),(15400,'2024-03-05',50,202402,7,205185,34.67),(15400,'2024-03-05',93,202402,7,205185,0.00),(15400,'2024-04-01',1,202402,12,0,11405.91),(15400,'2024-04-01',2,202402,12,0,4782.57),(15400,'2024-04-01',4,202402,12,0,19009.60),(15400,'2024-04-01',5,202402,12,0,8221.76),(15500,'2024-04-01',1,202402,12,0,11405.91),(15500,'2024-04-01',2,202402,12,0,4782.57),(15500,'2024-04-01',4,202402,12,0,11881.00),(15500,'2024-04-01',5,202402,12,0,5138.60),(15600,'2024-03-22',1,202402,7,205186,4888.25),(15600,'2024-03-22',2,202402,7,205186,2049.67),(15600,'2024-03-22',4,202402,7,205186,7128.52),(15600,'2024-03-22',5,202402,7,205186,3033.56),(15600,'2024-04-01',1,202402,12,0,11405.91),(15600,'2024-04-01',2,202402,12,0,4782.57),(15600,'2024-04-01',4,202402,12,0,16633.40),(15600,'2024-04-01',5,202402,11,206403,49.66),(15600,'2024-04-01',5,202402,12,0,7194.04),(15700,'2024-03-05',1,202402,7,205187,4888.25),(15700,'2024-03-05',2,202402,7,205187,2049.67),(15700,'2024-03-05',4,202402,7,205187,3055.08),(15700,'2024-03-05',5,202402,7,205187,1307.00),(15700,'2024-04-01',1,202402,12,0,11405.91),(15700,'2024-04-01',2,202402,12,0,4782.57),(15700,'2024-04-01',4,202402,12,0,7128.60),(15700,'2024-04-01',5,202402,11,206404,14.38),(15700,'2024-04-01',5,202402,12,0,3083.16),(15800,'2024-03-05',1,202402,7,205188,4888.25),(15800,'2024-03-05',2,202402,7,205188,2049.67),(15800,'2024-03-05',4,202402,7,205188,20027.84),(15800,'2024-03-05',5,202402,7,205188,8634.24),(15800,'2024-04-01',1,202402,12,0,11405.91),(15800,'2024-04-01',2,202402,12,0,4782.57),(15800,'2024-04-01',4,202402,12,0,19009.60),(15800,'2024-04-01',5,202402,11,206405,28.07),(15800,'2024-04-01',5,202402,12,0,8221.76),(15900,'2024-04-01',1,202402,12,0,11405.91),(15900,'2024-04-01',2,202402,12,0,4782.57),(15900,'2024-04-01',4,202402,12,0,11881.00),(16000,'2024-04-01',1,202402,12,0,11405.91),(16000,'2024-04-01',4,202402,12,0,19009.60),(16100,'2024-04-01',1,202402,12,0,11405.91),(16100,'2024-04-01',4,202402,12,0,19009.60),(16200,'2024-04-01',1,202402,12,0,11405.91),(16200,'2024-04-01',4,202402,11,206408,10.65),(16200,'2024-04-01',4,202402,12,0,19009.60),(16300,'2024-04-01',1,202402,12,0,11405.91),(16300,'2024-04-01',2,202402,12,0,4782.57),(16300,'2024-04-01',4,202402,12,0,19009.60),(16300,'2024-04-01',5,202402,12,0,8221.76),(16400,'2024-04-01',1,202402,12,0,11405.91),(16400,'2024-04-01',2,202402,12,0,4782.57),(16400,'2024-04-01',4,202402,12,0,11881.00),(16500,'2024-03-04',1,202402,7,205189,9776.50),(16500,'2024-03-04',2,202402,7,205189,4099.34),(16500,'2024-03-04',4,202402,7,205189,9165.33),(16500,'2024-03-04',5,202402,7,205189,3958.83),(16500,'2024-04-01',1,202402,12,0,6517.66),(16500,'2024-04-01',2,202402,12,0,2732.90),(16500,'2024-04-01',4,202402,12,0,6110.19),(16500,'2024-04-01',5,202402,11,206410,5.31),(16500,'2024-04-01',5,202402,12,0,2642.67),(16600,'2024-03-11',1,202402,7,205190,4888.25),(16600,'2024-03-11',2,202402,7,205190,2049.67),(16600,'2024-03-11',4,202402,7,205190,18330.56),(16600,'2024-03-11',5,202402,7,205190,7928.22),(16600,'2024-03-11',50,202402,7,205190,3.30),(16600,'2024-03-11',93,202402,7,205190,0.00),(16600,'2024-04-01',1,202402,12,0,11405.91),(16600,'2024-04-01',2,202402,12,0,4782.57),(16600,'2024-04-01',4,202402,12,0,19009.60),(16600,'2024-04-01',5,202402,12,0,8221.76),(16650,'2024-04-01',1,202402,12,0,11405.91),(16650,'2024-04-01',2,202402,12,0,4782.57),(16650,'2024-04-01',4,202402,12,0,19009.60),(16650,'2024-04-01',5,202402,11,206411,8.48),(16650,'2024-04-01',5,202402,12,0,8221.76),(16700,'2024-03-19',1,202402,7,205191,4888.25),(16700,'2024-03-19',2,202402,7,205191,2049.67),(16700,'2024-03-19',4,202402,7,205191,25119.68),(16700,'2024-03-19',5,202402,7,205191,10842.40),(16700,'2024-04-01',1,202402,12,0,11405.91),(16700,'2024-04-01',2,202402,12,0,4782.57),(16700,'2024-04-01',4,202402,12,0,19009.60),(16700,'2024-04-01',5,202402,11,206412,22.18),(16700,'2024-04-01',5,202402,12,0,8221.76),(16800,'2024-04-01',1,202402,12,0,11405.91),(16800,'2024-04-01',2,202402,12,0,4782.57),(16800,'2024-04-01',4,202402,12,0,19009.60),(16800,'2024-04-01',5,202402,12,0,8221.76),(16900,'2024-04-01',1,202402,12,0,11405.91),(16900,'2024-04-01',2,202402,12,0,4782.57),(16900,'2024-04-01',4,202402,12,0,19009.60),(16900,'2024-04-01',5,202402,12,0,8221.76),(17000,'2024-03-11',1,202402,7,205192,4888.25),(17000,'2024-03-11',2,202402,7,205192,2049.67),(17000,'2024-03-11',4,202402,7,205192,5091.80),(17000,'2024-03-11',5,202402,7,205192,7340.90),(17000,'2024-03-11',50,202402,7,205192,29.38),(17000,'2024-03-11',93,202402,7,205192,0.00),(17000,'2024-04-01',1,202402,12,0,11405.91),(17000,'2024-04-01',2,202402,12,0,4782.57),(17000,'2024-04-01',4,202402,12,0,11881.00),(17100,'2024-04-01',1,202402,12,0,11405.91),(17100,'2024-04-01',2,202402,12,0,4782.57),(17100,'2024-04-01',4,202402,12,0,19009.60),(17200,'2024-04-01',1,202402,12,0,6517.66),(17200,'2024-04-01',2,202402,12,0,2732.90),(17200,'2024-04-01',4,202402,12,0,10862.56),(17200,'2024-04-01',5,202402,12,0,4698.08),(17300,'2024-04-01',1,202402,12,0,11405.91),(17300,'2024-04-01',2,202402,12,0,4782.57),(17300,'2024-04-01',4,202402,12,0,19009.60),(17300,'2024-04-01',5,202402,12,0,8221.76),(17400,'2024-04-01',1,202402,12,0,11405.91),(17400,'2024-04-01',2,202402,12,0,4782.57),(17400,'2024-04-01',4,202402,12,0,19009.60),(17400,'2024-04-01',5,202402,12,0,8221.76),(17500,'2024-03-13',1,202402,7,205193,4888.25),(17500,'2024-03-13',2,202402,7,205193,2049.67),(17500,'2024-03-13',4,202402,7,205193,2545.90),(17500,'2024-03-13',5,202402,7,205193,1101.15),(17500,'2024-03-13',50,202402,7,205193,15.03),(17500,'2024-04-01',1,202402,12,0,11405.91),(17500,'2024-04-01',2,202402,12,0,4782.57),(17500,'2024-04-01',4,202402,12,0,5940.50),(17500,'2024-04-01',5,202402,12,0,2569.30),(17600,'2024-04-01',1,202402,12,0,11405.91),(17600,'2024-04-01',2,202402,12,0,4782.57),(17600,'2024-04-01',4,202402,12,0,19009.60),(17600,'2024-04-01',5,202402,12,0,8221.76),(17700,'2024-03-13',1,202402,7,205194,4888.25),(17700,'2024-03-13',2,202402,7,205194,2049.67),(17700,'2024-03-13',4,202402,7,205194,7128.52),(17700,'2024-03-13',5,202402,7,205194,3033.56),(17700,'2024-04-01',1,202402,12,0,11405.91),(17700,'2024-04-01',2,202402,12,0,4782.57),(17700,'2024-04-01',4,202402,12,0,16633.40),(17700,'2024-04-01',5,202402,11,206415,49.66),(17700,'2024-04-01',5,202402,12,0,7194.04),(17800,'2024-04-01',1,202402,12,0,6517.66),(17800,'2024-04-01',2,202402,12,0,2732.90),(17800,'2024-04-01',4,202402,12,0,3394.55),(17800,'2024-04-01',5,202402,12,0,1468.15),(17900,'2024-04-01',1,202402,12,0,11405.91),(17900,'2024-04-01',2,202402,12,0,4782.57),(17900,'2024-04-01',4,202402,12,0,19009.60),(17900,'2024-04-01',5,202402,12,0,8221.76),(17950,'2024-04-01',1,202402,12,0,11405.91),(18000,'2024-04-01',1,202402,12,0,11405.91),(18000,'2024-04-01',2,202402,12,0,4782.57),(18100,'2024-04-01',1,202402,12,0,11405.91),(18100,'2024-04-01',2,202402,12,0,4782.57),(18100,'2024-04-01',4,202402,12,0,19009.60),(18100,'2024-04-01',5,202402,11,206417,30.24),(18200,'2024-04-01',1,202402,12,0,11405.91),(18200,'2024-04-01',2,202402,12,0,4782.57),(18200,'2024-04-01',4,202402,12,0,19009.60),(18200,'2024-04-01',5,202402,11,206418,22.18),(18200,'2024-04-01',5,202402,12,0,8221.76),(18300,'2024-04-01',1,202402,12,0,11405.91),(18300,'2024-04-01',2,202402,12,0,4782.57),(18300,'2024-04-01',4,202402,12,0,19009.60),(18300,'2024-04-01',5,202402,12,0,8221.76),(18400,'2024-03-08',1,202402,7,205195,4888.25),(18400,'2024-03-08',2,202402,7,205195,2049.67),(18400,'2024-03-08',4,202402,7,205195,9844.16),(18400,'2024-03-08',5,202402,7,205195,4217.92),(18400,'2024-04-01',1,202402,12,0,11405.91),(18400,'2024-04-01',2,202402,12,0,4782.57),(18400,'2024-04-01',4,202402,12,0,19009.60),(18400,'2024-04-01',5,202402,11,206419,39.85),(18400,'2024-04-01',5,202402,12,0,8221.76),(18600,'2024-03-22',1,202402,7,205196,4888.25),(18600,'2024-03-22',2,202402,7,205196,2049.67),(18600,'2024-03-22',4,202402,7,205196,7128.52),(18600,'2024-03-22',5,202402,7,205196,3033.56),(18600,'2024-04-01',1,202402,12,0,11405.91),(18600,'2024-04-01',2,202402,12,0,4782.57),(18600,'2024-04-01',4,202402,12,0,16633.40),(18600,'2024-04-01',5,202402,11,206420,49.66),(18600,'2024-04-01',5,202402,12,0,7194.04),(18700,'2024-04-01',1,202402,12,0,11405.91),(18700,'2024-04-01',2,202402,12,0,4782.57),(18700,'2024-04-01',4,202402,12,0,19009.60),(18700,'2024-04-01',5,202402,12,0,8221.76),(18750,'2024-04-01',1,202402,16,210266,16294.16),(18750,'2024-04-01',4,202402,16,210266,349639.68),(18750,'2024-04-01',50,202402,16,210266,19.08),(18750,'2024-04-01',60,202402,16,210266,8147.08),(18755,'2024-04-01',1,202402,16,210267,16294.16),(18755,'2024-04-01',2,202402,16,210267,6832.24),(18755,'2024-04-01',4,202402,16,210267,349639.68),(18755,'2024-04-01',5,202402,16,210267,151222.54),(18755,'2024-04-01',60,202402,16,210267,8147.08),(18800,'2024-04-01',1,202402,16,210268,16294.16),(18800,'2024-04-01',2,202402,16,210268,6832.24),(18800,'2024-04-01',4,202402,16,210268,434503.68),(18800,'2024-04-01',5,202402,16,210268,187927.04),(18800,'2024-04-01',60,202402,16,210268,8147.08),(18900,'2024-04-01',1,202402,12,0,11405.91),(18900,'2024-04-01',2,202402,12,0,4782.57),(18900,'2024-04-01',4,202402,12,0,19009.60),(18900,'2024-04-01',5,202402,12,0,8221.76),(19000,'2024-04-01',1,202402,12,0,11405.91),(19000,'2024-04-01',2,202402,12,0,4782.57),(19000,'2024-04-01',4,202402,12,0,11881.00),(19000,'2024-04-01',5,202402,12,0,5138.60),(19100,'2024-04-01',1,202402,12,0,11405.91),(19100,'2024-04-01',2,202402,12,0,4782.57),(19100,'2024-04-01',4,202402,12,0,19009.60),(19100,'2024-04-01',5,202402,12,0,8221.76),(19200,'2024-04-01',1,202402,16,210269,16294.16),(19200,'2024-04-01',2,202402,16,210269,6832.24),(19200,'2024-04-01',4,202402,16,210269,434503.68),(19200,'2024-04-01',5,202402,16,210269,187927.04),(19200,'2024-04-01',60,202402,16,210269,8147.08),(19300,'2024-04-01',1,202402,16,210270,16294.16),(19300,'2024-04-01',2,202402,16,210270,6832.24),(19300,'2024-04-01',4,202402,16,210270,434503.68),(19300,'2024-04-01',5,202402,16,210270,187927.04),(19300,'2024-04-01',60,202402,16,210270,8147.08),(19400,'2024-04-01',1,202402,12,0,11405.91),(19400,'2024-04-01',2,202402,12,0,4782.57),(19400,'2024-04-01',4,202402,12,0,11881.00),(19400,'2024-04-01',5,202402,12,0,5138.60),(19500,'2024-04-01',1,202402,12,0,11405.91),(19500,'2024-04-01',2,202402,12,0,4782.57),(19500,'2024-04-01',4,202402,12,0,14257.20),(19600,'2024-03-15',1,202402,7,205197,9776.50),(19600,'2024-03-15',2,202402,7,205197,4099.34),(19600,'2024-03-15',4,202402,7,205197,29872.16),(19600,'2024-03-15',5,202402,7,205197,12920.08),(19600,'2024-03-15',50,202402,7,205197,31.92),(19600,'2024-03-15',93,202402,7,205197,0.00),(19600,'2024-04-01',1,202402,12,0,6517.66),(19600,'2024-04-01',2,202402,12,0,2732.90),(19600,'2024-04-01',4,202402,12,0,10862.56),(19600,'2024-04-01',5,202402,12,0,4698.08),(19700,'2024-03-18',1,202402,1,204625,16294.16),(19700,'2024-03-18',50,202402,1,204626,23.50),(19700,'2024-03-18',63,202402,2,204627,6517.66),(19800,'2024-04-01',1,202402,12,0,11405.91),(19800,'2024-04-01',4,202402,12,0,19009.60),(19850,'2024-04-01',1,202402,12,0,11405.91),(19850,'2024-04-01',2,202402,12,0,4782.57),(19850,'2024-04-01',4,202402,12,0,19009.60),(19850,'2024-04-01',5,202402,12,0,8221.76),(19900,'2024-04-01',1,202402,12,0,11405.91),(19900,'2024-04-01',2,202402,12,0,4782.57),(19900,'2024-04-01',4,202402,12,0,11881.00),(19900,'2024-04-01',5,202402,11,206431,32.02),(19900,'2024-04-01',5,202402,12,0,5138.60),(20000,'2024-04-01',1,202402,12,0,11405.91),(20000,'2024-04-01',4,202402,12,0,14257.20),(20200,'2024-04-01',1,202402,12,0,11405.91),(20200,'2024-04-01',4,202402,12,0,19009.60),(20300,'2024-04-01',1,202402,12,0,11405.91),(20300,'2024-04-01',4,202402,12,0,19009.60),(20400,'2024-04-01',1,202402,12,0,11405.91),(20400,'2024-04-01',2,202402,12,0,4782.57),(20400,'2024-04-01',4,202402,12,0,19009.60),(20400,'2024-04-01',5,202402,11,206433,8.48),(20400,'2024-04-01',5,202402,12,0,8221.76),(20500,'2024-03-13',1,202402,7,205198,4888.25),(20500,'2024-03-13',4,202402,7,205198,28511.75),(20500,'2024-04-01',1,202402,12,0,11405.91),(20500,'2024-04-01',4,202402,11,206434,2.49),(20500,'2024-04-01',4,202402,12,0,19009.60),(20600,'2024-03-21',1,202402,7,205199,4888.25),(20600,'2024-03-21',2,202402,7,205199,2049.67),(20600,'2024-03-21',4,202402,7,205199,3564.26),(20600,'2024-03-21',5,202402,7,205199,1497.82),(20600,'2024-04-01',1,202402,12,0,11405.91),(20600,'2024-04-01',2,202402,12,0,4782.57),(20600,'2024-04-01',4,202402,12,0,8316.70),(20600,'2024-04-01',5,202402,11,206435,43.79),(20600,'2024-04-01',5,202402,12,0,3597.02),(20700,'2024-04-01',1,202402,12,0,11405.91),(20700,'2024-04-01',4,202402,12,0,19009.60),(20750,'2024-04-01',1,202402,12,0,11405.91),(20750,'2024-04-01',2,202402,12,0,4782.57),(20750,'2024-04-01',4,202402,12,0,19009.60),(20750,'2024-04-01',5,202402,12,0,8221.76),(20900,'2024-03-22',1,202402,7,205200,4888.25),(20900,'2024-03-22',2,202402,7,205200,2049.67),(20900,'2024-03-22',4,202402,7,205200,5600.98),(20900,'2024-03-22',5,202402,7,205200,2422.53),(20900,'2024-03-22',50,202402,7,205200,38.57),(20900,'2024-03-22',93,202402,7,205200,0.00),(20900,'2024-04-01',1,202402,12,0,11405.91),(20900,'2024-04-01',2,202402,12,0,4782.57),(20900,'2024-04-01',4,202402,12,0,13069.10),(20900,'2024-04-01',5,202402,12,0,5652.46),(21000,'2024-04-01',1,202402,12,0,11405.91),(21000,'2024-04-01',4,202402,12,0,16633.40),(21100,'2024-04-01',1,202402,12,0,11405.91),(21100,'2024-04-01',2,202402,11,206438,37.92),(21100,'2024-04-01',2,202402,12,0,4782.57),(21200,'2024-03-06',1,202402,7,205201,4888.25),(21200,'2024-03-06',2,202402,7,205201,2049.67),(21200,'2024-03-06',4,202402,7,205201,5091.80),(21200,'2024-03-06',5,202402,7,205201,7340.90),(21200,'2024-03-06',50,202402,7,205201,29.38),(21200,'2024-03-06',93,202402,7,205201,0.00),(21200,'2024-04-01',1,202402,12,0,11405.91),(21200,'2024-04-01',2,202402,12,0,4782.57),(21200,'2024-04-01',4,202402,12,0,11881.00),(21400,'2024-04-01',1,202402,12,0,11405.91),(21400,'2024-04-01',2,202402,12,0,4782.57),(21400,'2024-04-01',4,202402,12,0,14257.20),(21400,'2024-04-01',5,202402,12,0,6166.32),(21500,'2024-04-01',1,202402,12,0,6517.66),(21500,'2024-04-01',2,202402,12,0,2732.90),(21500,'2024-04-01',4,202402,12,0,10862.56),(21500,'2024-04-01',5,202402,12,0,4698.08),(21600,'2024-04-01',1,202402,12,0,11405.91),(21600,'2024-04-01',2,202402,12,0,4782.57),(21600,'2024-04-01',4,202402,12,0,13069.10),(21600,'2024-04-01',5,202402,12,0,5652.46),(21650,'2024-04-01',1,202402,16,210271,16294.16),(21650,'2024-04-01',2,202402,16,210271,6832.24),(21650,'2024-04-01',4,202402,16,210271,349639.68),(21650,'2024-04-01',5,202402,16,210271,151222.54),(21650,'2024-04-01',60,202402,16,210271,8147.08),(21800,'2024-04-01',1,202402,12,0,11405.91),(21800,'2024-04-01',2,202402,12,0,4782.57),(21800,'2024-04-01',4,202402,12,0,19009.60),(21800,'2024-04-01',5,202402,12,0,8221.76),(21900,'2024-03-07',1,202402,7,205202,4888.25),(21900,'2024-03-07',2,202402,7,205202,2049.67),(21900,'2024-03-07',4,202402,7,205202,45487.04),(21900,'2024-03-07',5,202402,7,205202,19673.66),(21900,'2024-03-07',50,202402,7,205202,1.38),(21900,'2024-03-07',93,202402,7,205202,0.00),(21900,'2024-04-01',1,202402,12,0,11405.91),(21900,'2024-04-01',2,202402,12,0,4782.57),(21900,'2024-04-01',4,202402,12,0,19009.60),(21900,'2024-04-01',5,202402,12,0,8221.76),(21950,'2024-03-05',1,202402,7,205203,4888.25),(21950,'2024-03-05',2,202402,7,205203,2049.67),(21950,'2024-03-05',4,202402,7,205203,3055.08),(21950,'2024-03-05',5,202402,7,205203,1307.00),(21950,'2024-04-01',1,202402,12,0,11405.91),(21950,'2024-04-01',2,202402,12,0,4782.57),(21950,'2024-04-01',4,202402,12,0,7128.60),(21950,'2024-04-01',5,202402,11,206441,14.38),(21950,'2024-04-01',5,202402,12,0,3083.16),(22000,'2024-04-01',1,202402,12,0,11405.91),(22000,'2024-04-01',2,202402,12,0,4782.57),(22000,'2024-04-01',4,202402,12,0,19009.60),(22000,'2024-04-01',5,202402,12,0,8221.76),(22100,'2024-04-01',1,202402,12,0,11405.91),(22100,'2024-04-01',2,202402,12,0,4782.57),(22100,'2024-04-01',4,202402,12,0,17821.50),(22100,'2024-04-01',5,202402,12,0,7707.90),(22200,'2024-03-14',1,202402,7,205204,4888.25),(22200,'2024-03-14',4,202402,7,205204,8111.75),(22200,'2024-04-01',1,202402,12,0,11405.91),(22200,'2024-04-01',4,202402,11,206442,35.13),(22200,'2024-04-01',4,202402,12,0,19009.60),(22300,'2024-04-01',1,202402,12,0,11405.91),(22300,'2024-04-01',2,202402,12,0,4782.57),(22300,'2024-04-01',4,202402,12,0,19009.60),(22300,'2024-04-01',5,202402,11,206443,33.96),(22300,'2024-04-01',5,202402,12,0,8221.76),(22400,'2024-04-01',1,202402,12,0,11405.91),(22400,'2024-04-01',2,202402,12,0,4782.57),(22400,'2024-04-01',4,202402,12,0,19009.60),(22400,'2024-04-01',5,202402,12,0,8221.76),(22500,'2024-04-01',1,202402,12,0,11405.91),(22500,'2024-04-01',2,202402,12,0,4782.57),(22500,'2024-04-01',4,202402,12,0,19009.60),(22500,'2024-04-01',5,202402,12,0,8221.76),(22600,'2024-03-13',1,202402,1,204420,400.00),(22600,'2024-03-13',1,202402,7,205205,4488.25),(22600,'2024-03-13',2,202402,7,205205,2049.67),(22600,'2024-03-13',4,202402,7,205205,38697.92),(22600,'2024-03-13',5,202402,7,205205,16737.30),(22600,'2024-03-13',50,202402,7,205205,26.86),(22600,'2024-03-13',93,202402,7,205205,0.00),(22600,'2024-04-01',1,202402,12,0,11405.91),(22600,'2024-04-01',2,202402,12,0,4782.57),(22600,'2024-04-01',4,202402,12,0,19009.60),(22600,'2024-04-01',5,202402,12,0,8221.76),(22700,'2024-03-13',1,202402,1,204422,100.00),(22700,'2024-03-13',1,202402,7,205206,4788.25),(22700,'2024-03-13',2,202402,7,205206,2049.67),(22700,'2024-03-13',4,202402,7,205206,33606.08),(22700,'2024-03-13',5,202402,7,205206,14535.03),(22700,'2024-03-13',50,202402,7,205206,20.97),(22700,'2024-04-01',1,202402,12,0,11405.91),(22700,'2024-04-01',2,202402,12,0,4782.57),(22700,'2024-04-01',4,202402,12,0,19009.60),(22700,'2024-04-01',5,202402,12,0,8221.76),(22800,'2024-03-07',1,202402,7,205207,4888.25),(22800,'2024-03-07',4,202402,7,205207,8111.75),(22800,'2024-04-01',1,202402,12,0,11405.91),(22800,'2024-04-01',4,202402,11,206444,35.13),(22800,'2024-04-01',4,202402,12,0,19009.60),(22900,'2024-03-18',1,202402,7,205208,4088.25),(22900,'2024-03-18',2,202402,7,205208,2049.67),(22900,'2024-03-18',4,202402,7,205208,28514.24),(22900,'2024-03-18',5,202402,7,205208,12332.76),(22900,'2024-03-18',50,202402,7,205208,15.08),(22900,'2024-03-19',1,202402,1,204646,800.00),(22900,'2024-04-01',1,202402,12,0,11405.91),(22900,'2024-04-01',2,202402,12,0,4782.57),(22900,'2024-04-01',4,202402,12,0,19009.60),(22900,'2024-04-01',5,202402,12,0,8221.76),(23000,'2024-03-13',1,202402,7,205209,4888.25),(23000,'2024-03-13',4,202402,7,205209,14911.75),(23000,'2024-04-01',1,202402,12,0,11405.91),(23000,'2024-04-01',4,202402,11,206445,24.25),(23000,'2024-04-01',4,202402,12,0,19009.60),(23100,'2024-04-01',61,202402,11,206446,33.08),(23200,'2024-04-01',1,202402,12,0,11405.91),(23200,'2024-04-01',1,202402,16,210272,4888.25),(23200,'2024-04-01',2,202402,12,0,4782.57),(23200,'2024-04-01',2,202402,16,210272,2049.67),(23200,'2024-04-01',4,202402,12,0,13069.10),(23200,'2024-04-01',4,202402,16,210272,5600.98),(23200,'2024-04-01',5,202402,12,0,5652.46),(23200,'2024-04-01',5,202402,16,210272,2422.53),(23200,'2024-04-01',50,202402,16,210272,38.57),(23300,'2024-03-13',1,202402,7,205210,4888.25),(23300,'2024-03-13',2,202402,7,205210,2049.67),(23300,'2024-03-13',4,202402,7,205210,8146.88),(23300,'2024-03-13',5,202402,7,205210,3515.20),(23300,'2024-04-01',1,202402,12,0,11405.91),(23300,'2024-04-01',2,202402,12,0,4782.57),(23300,'2024-04-01',4,202402,12,0,19009.60),(23300,'2024-04-01',5,202402,11,206447,8.48),(23300,'2024-04-01',5,202402,12,0,8221.76),(23400,'2024-04-01',1,202402,12,0,11405.91),(23400,'2024-04-01',2,202402,12,0,4782.57),(23400,'2024-04-01',4,202402,12,0,19009.60),(23400,'2024-04-01',5,202402,12,0,8221.76),(23600,'2024-03-06',1,202402,7,205212,4888.25),(23600,'2024-03-06',2,202402,7,205212,2049.67),(23600,'2024-03-06',4,202402,7,205212,9844.16),(23600,'2024-03-06',5,202402,7,205212,4217.92),(23600,'2024-04-01',1,202402,12,0,11405.91),(23600,'2024-04-01',2,202402,12,0,4782.57),(23600,'2024-04-01',4,202402,12,0,19009.60),(23600,'2024-04-01',5,202402,11,206449,39.85),(23600,'2024-04-01',5,202402,12,0,8221.76),(23700,'2024-03-27',1,202402,7,205213,4888.25),(23700,'2024-03-27',4,202402,7,205213,67511.75),(23700,'2024-04-01',1,202402,12,0,11405.91),(23700,'2024-04-01',4,202402,11,206450,39.93),(23700,'2024-04-01',4,202402,12,0,19009.60),(23800,'2024-03-06',4,202402,1,203918,23761.92),(23800,'2024-03-06',4,202402,1,204047,8486.40),(23800,'2024-03-06',50,202402,1,203918,8.08),(23800,'2024-03-06',50,202402,1,204047,3.60),(23800,'2024-03-13',1,202402,8,205214,16294.16),(23800,'2024-03-13',60,202402,8,205214,8105.84),(23800,'2024-04-01',60,202402,11,206451,1.24),(23900,'2024-03-06',1,202402,7,205215,4888.25),(23900,'2024-03-06',2,202402,7,205215,2049.67),(23900,'2024-03-06',4,202402,7,205215,8146.88),(23900,'2024-03-06',5,202402,7,205215,3515.20),(23900,'2024-04-01',1,202402,12,0,11405.91),(23900,'2024-04-01',2,202402,12,0,4782.57),(23900,'2024-04-01',4,202402,12,0,19009.60),(23900,'2024-04-01',5,202402,11,206452,8.48),(23900,'2024-04-01',5,202402,12,0,8221.76),(24000,'2024-04-01',1,202402,12,0,11405.91),(24000,'2024-04-01',2,202402,12,0,4782.57),(24000,'2024-04-01',4,202402,12,0,2376.20),(24000,'2024-04-01',5,202402,12,0,1027.72),(24100,'2024-04-01',1,202402,12,0,11405.91),(24100,'2024-04-01',2,202402,12,0,4782.57),(24100,'2024-04-01',4,202402,12,0,19009.60),(24100,'2024-04-01',5,202402,12,0,8221.76),(24300,'2024-04-01',1,202402,12,0,11405.91),(24300,'2024-04-01',2,202402,12,0,4782.57),(24300,'2024-04-01',4,202402,12,0,7128.60),(24300,'2024-04-01',5,202402,12,0,3083.16),(24400,'2024-04-01',1,202402,12,0,11405.91),(24400,'2024-04-01',4,202402,12,0,19009.60),(24450,'2024-04-01',1,202402,12,0,6517.66),(24450,'2024-04-01',2,202402,12,0,2732.90),(24450,'2024-04-01',4,202402,12,0,4073.46),(24450,'2024-04-01',5,202402,12,0,1761.78),(24500,'2024-03-13',1,202402,1,204424,500.00),(24500,'2024-03-13',1,202402,7,205216,4388.25),(24500,'2024-03-13',2,202402,7,205216,2049.67),(24500,'2024-03-13',4,202402,7,205216,23422.40),(24500,'2024-03-13',5,202402,7,205216,10130.49),(24500,'2024-03-13',50,202402,7,205216,9.19),(24500,'2024-03-13',93,202402,7,205216,0.00),(24500,'2024-04-01',1,202402,12,0,11405.91),(24500,'2024-04-01',2,202402,12,0,4782.57),(24500,'2024-04-01',4,202402,12,0,19009.60),(24500,'2024-04-01',5,202402,12,0,8221.76),(24600,'2024-03-26',1,202402,7,205217,16294.16),(24600,'2024-03-26',2,202402,7,205217,6832.24),(24600,'2024-03-26',4,202402,7,205217,142571.52),(24600,'2024-03-26',5,202402,7,205217,61663.56),(24600,'2024-03-26',60,202402,7,205217,8138.52),(24600,'2024-04-01',60,202402,11,206457,8.56),(24650,'2024-04-01',1,202402,12,0,11405.91),(24650,'2024-04-01',2,202402,12,0,4782.57),(24650,'2024-04-01',4,202402,12,0,19009.60),(24650,'2024-04-01',5,202402,11,206458,4.51),(24650,'2024-04-01',5,202402,12,0,8221.76),(24700,'2024-04-01',1,202402,12,0,11405.91),(24700,'2024-04-01',2,202402,12,0,4782.57),(24700,'2024-04-01',4,202402,12,0,19009.60),(24700,'2024-04-01',5,202402,12,0,8221.76),(24800,'2024-04-01',1,202402,12,0,11405.91),(24800,'2024-04-01',2,202402,12,0,4782.57),(24800,'2024-04-01',4,202402,12,0,19009.60),(24800,'2024-04-01',5,202402,12,0,8221.76),(24850,'2024-04-01',1,202402,12,0,11405.91),(24850,'2024-04-01',2,202402,12,0,4782.57),(24850,'2024-04-01',4,202402,12,0,17821.50),(24850,'2024-04-01',5,202402,12,0,7707.90),(24900,'2024-04-01',1,202402,12,0,11405.91),(24900,'2024-04-01',2,202402,12,0,4782.57),(24900,'2024-04-01',4,202402,12,0,19009.60),(25000,'2024-04-01',1,202402,12,0,11405.91),(25000,'2024-04-01',2,202402,12,0,4782.57),(25000,'2024-04-01',4,202402,12,0,19009.60),(25000,'2024-04-01',5,202402,11,206462,8.48),(25000,'2024-04-01',5,202402,12,0,8221.76),(25100,'2024-03-14',1,202402,7,205218,4088.25),(25100,'2024-03-14',2,202402,7,205218,2049.67),(25100,'2024-03-14',4,202402,7,205218,4073.44),(25100,'2024-03-14',5,202402,7,205218,1761.84),(25100,'2024-03-14',50,202402,7,205218,26.80),(25100,'2024-03-15',1,202402,1,204493,800.00),(25100,'2024-04-01',1,202402,12,0,11405.91),(25100,'2024-04-01',2,202402,12,0,4782.57),(25100,'2024-04-01',4,202402,12,0,9504.80),(25100,'2024-04-01',5,202402,12,0,4110.88),(25200,'2024-04-01',1,202402,12,0,11405.91),(25200,'2024-04-01',2,202402,12,0,4782.57),(25200,'2024-04-01',4,202402,12,0,19009.60),(25200,'2024-04-01',5,202402,12,0,8221.76),(25300,'2024-04-01',1,202402,12,0,11405.91),(25300,'2024-04-01',2,202402,12,0,4782.57),(25300,'2024-04-01',4,202402,12,0,19009.60),(25300,'2024-04-01',5,202402,11,206463,8.48),(25300,'2024-04-01',5,202402,12,0,8221.76),(25400,'2024-04-01',1,202402,12,0,11405.91),(25400,'2024-04-01',2,202402,12,0,4782.57),(25400,'2024-04-01',4,202402,12,0,16633.40),(25400,'2024-04-01',5,202402,12,0,7194.04),(25500,'2024-03-13',1,202402,7,205219,9776.50),(25500,'2024-03-13',2,202402,7,205219,4099.34),(25500,'2024-03-13',4,202402,7,205219,11202.07),(25500,'2024-03-13',5,202402,7,205219,4822.09),(25500,'2024-04-01',1,202402,12,0,6517.66),(25500,'2024-04-01',2,202402,12,0,2732.90),(25500,'2024-04-01',4,202402,12,0,7468.01),(25500,'2024-04-01',5,202402,11,206465,22.97),(25500,'2024-04-01',5,202402,12,0,3229.93),(25600,'2024-03-05',1,202402,7,205220,4888.25),(25600,'2024-03-05',2,202402,7,205220,2049.67),(25600,'2024-03-05',4,202402,7,205220,7128.52),(25600,'2024-03-05',5,202402,7,205220,3033.56),(25600,'2024-04-01',1,202402,12,0,11405.91),(25600,'2024-04-01',2,202402,12,0,4782.57),(25600,'2024-04-01',4,202402,12,0,16633.40),(25600,'2024-04-01',5,202402,11,206466,49.66),(25600,'2024-04-01',5,202402,12,0,7194.04),(25630,'2024-03-06',1,202402,7,205221,4888.25),(25630,'2024-03-06',2,202402,7,205221,2049.67),(25630,'2024-03-06',4,202402,7,205221,8146.88),(25630,'2024-03-06',5,202402,7,205221,3515.20),(25630,'2024-04-01',1,202402,12,0,11405.91),(25630,'2024-04-01',2,202402,12,0,4782.57),(25630,'2024-04-01',4,202402,12,0,19009.60),(25630,'2024-04-01',5,202402,11,206467,8.48),(25630,'2024-04-01',5,202402,12,0,8221.76),(25650,'2024-04-01',1,202402,12,0,11405.91),(25650,'2024-04-01',2,202402,12,0,4782.57),(25650,'2024-04-01',4,202402,12,0,13069.10),(25650,'2024-04-01',5,202402,12,0,5652.46),(25700,'2024-04-01',1,202402,12,0,11405.91),(25700,'2024-04-01',2,202402,12,0,4782.57),(25700,'2024-04-01',4,202402,12,0,4752.40),(25700,'2024-04-01',5,202402,12,0,2055.44),(25800,'2024-04-01',1,202402,12,0,11405.91),(25800,'2024-04-01',2,202402,12,0,4782.57),(25800,'2024-04-01',4,202402,12,0,13069.10),(25800,'2024-04-01',5,202402,12,0,5652.46),(25900,'2024-04-01',1,202402,12,0,11405.91),(25900,'2024-04-01',2,202402,12,0,4782.57),(25900,'2024-04-01',4,202402,12,0,19009.60),(25900,'2024-04-01',5,202402,12,0,8221.76),(26000,'2024-03-07',1,202402,7,205222,4888.25),(26000,'2024-03-07',2,202402,7,205222,2049.67),(26000,'2024-03-07',4,202402,7,205222,4073.44),(26000,'2024-03-07',5,202402,7,205222,1761.84),(26000,'2024-03-07',50,202402,7,205222,26.80),(26000,'2024-04-01',1,202402,12,0,11405.91),(26000,'2024-04-01',2,202402,12,0,4782.57),(26000,'2024-04-01',4,202402,12,0,9504.80),(26000,'2024-04-01',5,202402,12,0,4110.88),(26100,'2024-04-01',1,202402,12,0,11405.91),(26100,'2024-04-01',2,202402,12,0,4782.57),(26100,'2024-04-01',4,202402,12,0,19009.60),(26100,'2024-04-01',5,202402,12,0,8221.76),(26200,'2024-04-01',1,202402,12,0,11405.91),(26200,'2024-04-01',2,202402,12,0,4782.57),(26200,'2024-04-01',4,202402,12,0,14257.20),(26200,'2024-04-01',5,202402,12,0,6166.32),(26300,'2024-04-01',1,202402,12,0,11405.91),(26300,'2024-04-01',2,202402,12,0,4782.57),(26300,'2024-04-01',4,202402,12,0,11881.00),(26400,'2024-04-01',1,202402,12,0,11405.91),(26400,'2024-04-01',2,202402,12,0,4782.57),(26400,'2024-04-01',4,202402,12,0,19009.60),(26400,'2024-04-01',5,202402,11,206470,4.51),(26400,'2024-04-01',5,202402,12,0,8221.76),(26450,'2024-03-26',1,202402,7,205223,4888.25),(26450,'2024-03-26',2,202402,7,205223,2049.67),(26450,'2024-03-26',4,202402,7,205223,8146.88),(26450,'2024-03-26',5,202402,7,205223,3515.20),(26450,'2024-04-01',1,202402,12,0,11405.91),(26450,'2024-04-01',2,202402,12,0,4782.57),(26450,'2024-04-01',4,202402,12,0,19009.60),(26450,'2024-04-01',5,202402,11,206471,8.48),(26450,'2024-04-01',5,202402,12,0,8221.76),(26500,'2024-04-01',1,202402,12,0,11405.91),(26500,'2024-04-01',2,202402,12,0,4782.57),(26500,'2024-04-01',4,202402,12,0,1188.10),(26500,'2024-04-01',5,202402,12,0,513.86),(26550,'2024-04-01',1,202402,16,210273,16294.16),(26550,'2024-04-01',2,202402,16,210273,6832.24),(26550,'2024-04-01',4,202402,16,210273,373401.60),(26550,'2024-04-01',5,202402,16,210273,161499.80),(26550,'2024-04-01',50,202402,16,210273,25.12),(26550,'2024-04-01',60,202402,16,210273,8147.08),(26600,'2024-04-01',1,202402,16,210274,16294.16),(26600,'2024-04-01',2,202402,16,210274,6832.24),(26600,'2024-04-01',4,202402,16,210274,482027.52),(26600,'2024-04-01',5,202402,16,210274,208481.56),(26600,'2024-04-01',60,202402,16,210274,8147.08),(26700,'2024-04-01',1,202402,12,0,11405.91),(26700,'2024-04-01',2,202402,12,0,4782.57),(26700,'2024-04-01',4,202402,12,0,19009.60),(26700,'2024-04-01',5,202402,12,0,8221.76),(26750,'2024-04-01',1,202402,12,0,11405.91),(26750,'2024-04-01',2,202402,12,0,4782.57),(26750,'2024-04-01',4,202402,12,0,8316.70),(26750,'2024-04-01',5,202402,11,206473,43.79),(26750,'2024-04-01',5,202402,12,0,3597.02),(26800,'2024-03-18',1,202402,7,205224,4888.25),(26800,'2024-03-18',2,202402,7,205224,2049.67),(26800,'2024-03-18',4,202402,7,205224,11541.44),(26800,'2024-03-18',5,202402,7,205224,4991.86),(26800,'2024-03-18',50,202402,7,205224,28.78),(26800,'2024-03-18',93,202402,7,205224,0.00),(26800,'2024-04-01',1,202402,12,0,11405.91),(26800,'2024-04-01',2,202402,12,0,4782.57),(26800,'2024-04-01',4,202402,12,0,19009.60),(26800,'2024-04-01',5,202402,12,0,8221.76),(27000,'2024-03-26',1,202402,7,205225,4888.25),(27000,'2024-03-26',2,202402,7,205225,2049.67),(27000,'2024-03-26',4,202402,7,205225,8146.88),(27000,'2024-03-26',5,202402,7,205225,3515.20),(27000,'2024-04-01',1,202402,12,0,11405.91),(27000,'2024-04-01',2,202402,12,0,4782.57),(27000,'2024-04-01',4,202402,12,0,19009.60),(27000,'2024-04-01',5,202402,11,206474,8.48),(27000,'2024-04-01',5,202402,12,0,8221.76),(27100,'2024-03-05',1,202402,7,205226,4888.25),(27100,'2024-03-05',4,202402,7,205226,6611.75),(27100,'2024-04-01',1,202402,12,0,11405.91),(27100,'2024-04-01',4,202402,11,206475,7.59),(27100,'2024-04-01',4,202402,12,0,15445.30),(27200,'2024-03-19',1,202402,1,204755,16294.16),(27200,'2024-03-19',2,202402,1,204755,6832.24),(27200,'2024-03-19',4,202402,1,204755,120506.88),(27200,'2024-03-19',5,202402,1,204755,8666.72),(27200,'2024-04-01',5,202402,11,206476,33.83),(27200,'2024-04-01',5,202402,12,0,19009.60),(27250,'2024-03-06',1,202402,7,205227,4888.25),(27250,'2024-03-06',2,202402,7,205227,2049.67),(27250,'2024-03-06',4,202402,7,205227,2036.72),(27250,'2024-03-06',5,202402,7,205227,880.92),(27250,'2024-03-06',50,202402,7,205227,44.44),(27250,'2024-04-01',1,202402,12,0,11405.91),(27250,'2024-04-01',2,202402,12,0,4782.57),(27250,'2024-04-01',4,202402,12,0,4752.40),(27250,'2024-04-01',5,202402,12,0,2055.44),(27300,'2024-03-20',1,202402,7,205228,4888.25),(27300,'2024-03-20',2,202402,7,205228,2049.67),(27300,'2024-03-20',4,202402,7,205228,5091.80),(27300,'2024-03-20',5,202402,7,205228,2170.28),(27300,'2024-04-01',1,202402,12,0,11405.91),(27300,'2024-04-01',2,202402,12,0,4782.57),(27300,'2024-04-01',4,202402,12,0,11881.00),(27300,'2024-04-01',5,202402,11,206477,32.02),(27300,'2024-04-01',5,202402,12,0,5138.60),(27400,'2024-03-06',1,202402,7,205229,9776.50),(27400,'2024-03-06',2,202402,7,205229,4099.34),(27400,'2024-03-06',4,202402,7,205229,3055.11),(27400,'2024-03-06',5,202402,7,205229,1321.38),(27400,'2024-03-06',50,202402,7,205229,47.67),(27400,'2024-04-01',1,202402,12,0,6517.66),(27400,'2024-04-01',2,202402,12,0,2732.90),(27400,'2024-04-01',4,202402,12,0,2036.73),(27400,'2024-04-01',5,202402,12,0,880.89),(27500,'2024-03-07',1,202402,7,205230,4888.25),(27500,'2024-03-07',4,202402,7,205230,13211.75),(27500,'2024-04-01',1,202402,12,0,11405.91),(27500,'2024-04-01',4,202402,11,206478,26.97),(27500,'2024-04-01',4,202402,12,0,19009.60),(27600,'2024-04-01',1,202402,12,0,11405.91),(27600,'2024-04-01',4,202402,12,0,19009.60),(27700,'2024-04-01',1,202402,12,0,11405.91),(27700,'2024-04-01',4,202402,11,206480,35.13),(27700,'2024-04-01',4,202402,12,0,19009.60),(27800,'2024-04-01',1,202402,12,0,11405.91),(27800,'2024-04-01',4,202402,11,206481,35.13),(27800,'2024-04-01',4,202402,12,0,19009.60),(27900,'2024-04-01',1,202402,12,0,11405.91),(27900,'2024-04-01',2,202402,12,0,4782.57),(27900,'2024-04-01',4,202402,12,0,19009.60),(27900,'2024-04-01',5,202402,11,206482,8.48),(27900,'2024-04-01',5,202402,12,0,8221.76),(28000,'2024-04-01',1,202402,12,0,11405.91),(28000,'2024-04-01',4,202402,12,0,19009.60),(28100,'2024-04-01',1,202402,12,0,11405.91),(28100,'2024-04-01',4,202402,12,0,11881.00),(28150,'2024-04-01',1,202402,12,0,11405.91),(28150,'2024-04-01',4,202402,12,0,11881.00),(28200,'2024-04-01',1,202402,12,0,11405.91),(28200,'2024-04-01',2,202402,12,0,4782.57),(28200,'2024-04-01',4,202402,12,0,19009.60),(28200,'2024-04-01',5,202402,11,206484,8.48),(28200,'2024-04-01',5,202402,12,0,8221.76),(28400,'2024-03-19',1,202402,7,205231,4888.25),(28400,'2024-03-19',2,202402,7,205231,2049.67),(28400,'2024-03-19',4,202402,7,205231,5091.80),(28400,'2024-03-19',5,202402,7,205231,2170.28),(28400,'2024-04-01',1,202402,12,0,11405.91),(28400,'2024-04-01',2,202402,12,0,4782.57),(28400,'2024-04-01',4,202402,12,0,11881.00),(28400,'2024-04-01',5,202402,11,206485,32.02),(28400,'2024-04-01',5,202402,12,0,5138.60),(28500,'2024-03-06',1,202402,7,205232,4888.25),(28500,'2024-03-06',4,202402,7,205232,28511.75),(28500,'2024-04-01',1,202402,12,0,11405.91),(28500,'2024-04-01',4,202402,11,206486,2.49),(28500,'2024-04-01',4,202402,12,0,19009.60),(28600,'2024-03-15',1,202402,7,205233,4888.25),(28600,'2024-03-15',4,202402,7,205233,509.18),(28600,'2024-03-15',50,202402,7,205233,2.57),(28600,'2024-04-01',1,202402,12,0,11405.91),(28600,'2024-04-01',4,202402,12,0,1188.10),(28700,'2024-03-12',1,202402,7,205234,4888.25),(28700,'2024-03-12',4,202402,7,205234,8111.75),(28700,'2024-04-01',1,202402,12,0,11405.91),(28700,'2024-04-01',4,202402,11,206487,35.13),(28700,'2024-04-01',4,202402,12,0,19009.60),(28750,'2024-03-05',1,202402,7,205235,4888.25),(28750,'2024-03-05',2,202402,7,205235,2049.67),(28750,'2024-03-05',4,202402,7,205235,8146.88),(28750,'2024-03-05',5,202402,7,205235,3515.20),(28750,'2024-04-01',1,202402,12,0,11405.91),(28750,'2024-04-01',2,202402,12,0,4782.57),(28750,'2024-04-01',4,202402,12,0,19009.60),(28750,'2024-04-01',5,202402,11,206488,8.48),(28750,'2024-04-01',5,202402,12,0,8221.76),(28800,'2024-03-26',1,202402,7,205236,4888.25),(28800,'2024-03-26',2,202402,7,205236,2049.67),(28800,'2024-03-26',4,202402,7,205236,65854.40),(28800,'2024-03-26',5,202402,7,205236,28482.74),(28800,'2024-03-26',50,202402,7,205236,24.94),(28800,'2024-03-26',93,202402,7,205236,0.00),(28800,'2024-04-01',1,202402,12,0,11405.91),(28800,'2024-04-01',2,202402,12,0,4782.57),(28800,'2024-04-01',4,202402,12,0,19009.60),(28800,'2024-04-01',5,202402,12,0,8221.76),(28900,'2024-03-05',1,202402,7,205237,4888.25),(28900,'2024-03-05',2,202402,7,205237,2049.67),(28900,'2024-03-05',4,202402,7,205237,7637.70),(28900,'2024-03-05',5,202402,7,205237,3303.45),(28900,'2024-03-05',50,202402,7,205237,20.93),(28900,'2024-03-05',93,202402,7,205237,0.00),(28900,'2024-04-01',1,202402,12,0,11405.91),(28900,'2024-04-01',2,202402,12,0,4782.57),(28900,'2024-04-01',4,202402,12,0,17821.50),(28900,'2024-04-01',5,202402,12,0,7707.90),(29000,'2024-04-01',1,202402,12,0,11405.91),(29000,'2024-04-01',2,202402,12,0,4782.57),(29000,'2024-04-01',4,202402,12,0,16633.40),(29000,'2024-04-01',5,202402,11,206489,49.66),(29000,'2024-04-01',5,202402,12,0,7194.04),(29100,'2024-04-01',1,202402,12,0,11405.91),(29100,'2024-04-01',4,202402,12,0,11881.00),(29200,'2024-03-05',1,202402,7,205238,4888.25),(29200,'2024-03-05',2,202402,7,205238,2049.67),(29200,'2024-03-05',4,202402,7,205238,8146.88),(29200,'2024-03-05',5,202402,7,205238,3515.20),(29200,'2024-04-01',1,202402,12,0,11405.91),(29200,'2024-04-01',2,202402,12,0,4782.57),(29200,'2024-04-01',4,202402,12,0,19009.60),(29200,'2024-04-01',5,202402,11,206490,8.48),(29200,'2024-04-01',5,202402,12,0,8221.76),(29300,'2024-04-01',1,202402,12,0,11405.91),(29300,'2024-04-01',2,202402,12,0,4782.57),(29300,'2024-04-01',4,202402,12,0,11881.00),(29300,'2024-04-01',5,202402,12,0,5138.60),(29400,'2024-03-18',1,202402,7,205239,4888.25),(29400,'2024-03-18',2,202402,7,205239,2049.67),(29400,'2024-03-18',4,202402,7,205239,6619.34),(29400,'2024-03-18',5,202402,7,205239,2842.74),(29400,'2024-04-01',1,202402,12,0,11405.91),(29400,'2024-04-01',2,202402,12,0,4782.57),(29400,'2024-04-01',4,202402,12,0,15445.30),(29400,'2024-04-01',5,202402,11,206492,20.25),(29400,'2024-04-01',5,202402,12,0,6680.18),(29500,'2024-04-01',1,202402,12,0,11405.91),(29500,'2024-04-01',2,202402,12,0,4782.57),(29500,'2024-04-01',4,202402,12,0,14257.20),(29500,'2024-04-01',5,202402,12,0,6166.32),(29600,'2024-03-15',1,202402,7,205240,4888.25),(29600,'2024-03-15',2,202402,7,205240,2049.67),(29600,'2024-03-15',4,202402,7,205240,7128.52),(29600,'2024-03-15',5,202402,7,205240,10233.56),(29600,'2024-04-01',1,202402,12,0,11405.91),(29600,'2024-04-01',2,202402,12,0,4782.57),(29600,'2024-04-01',4,202402,12,0,16633.40),(29600,'2024-04-01',5,202402,11,206493,43.70),(29700,'2024-04-01',1,202402,12,0,11405.91),(29700,'2024-04-01',2,202402,12,0,4782.57),(29700,'2024-04-01',4,202402,12,0,17821.50),(29700,'2024-04-01',5,202402,12,0,7707.90),(29800,'2024-04-01',1,202402,12,0,11405.91),(29800,'2024-04-01',2,202402,12,0,4782.57),(29800,'2024-04-01',4,202402,12,0,9504.80),(29800,'2024-04-01',5,202402,12,0,4110.88),(29900,'2024-03-05',1,202402,7,205241,4888.25),(29900,'2024-03-05',2,202402,7,205241,2049.67),(29900,'2024-03-05',4,202402,7,205241,4582.62),(29900,'2024-03-05',5,202402,7,205241,1979.46),(29900,'2024-04-01',1,202402,12,0,11405.91),(29900,'2024-04-01',2,202402,12,0,4782.57),(29900,'2024-04-01',4,202402,12,0,10692.90),(29900,'2024-04-01',5,202402,11,206494,2.61),(29900,'2024-04-01',5,202402,12,0,4624.74),(30000,'2024-04-01',1,202402,12,0,11405.91),(30000,'2024-04-01',2,202402,12,0,4782.57),(30000,'2024-04-01',4,202402,12,0,15445.30),(30000,'2024-04-01',5,202402,12,0,6680.18),(30100,'2024-03-20',1,202402,1,204814,16294.16),(30100,'2024-03-20',2,202402,1,204814,1605.84),(30100,'2024-03-20',4,202402,7,205242,8196.28),(30100,'2024-03-20',5,202402,7,205242,8803.72),(30100,'2024-04-01',2,202402,12,0,5226.40),(30100,'2024-04-01',4,202402,12,0,8146.92),(30100,'2024-04-01',5,202402,11,206496,5.36),(30200,'2024-03-13',1,202402,7,205243,4888.25),(30200,'2024-03-13',2,202402,7,205243,2049.67),(30200,'2024-03-13',4,202402,7,205243,13238.72),(30200,'2024-03-13',5,202402,7,205243,5723.36),(30200,'2024-04-01',1,202402,12,0,11405.91),(30200,'2024-04-01',2,202402,12,0,4782.57),(30200,'2024-04-01',4,202402,12,0,19009.60),(30200,'2024-04-01',5,202402,11,206497,2.59),(30200,'2024-04-01',5,202402,12,0,8221.76),(30300,'2024-04-01',1,202402,16,210275,16294.16),(30300,'2024-04-01',2,202402,16,210275,6832.24),(30300,'2024-04-01',4,202402,16,210275,451476.48),(30300,'2024-04-01',5,202402,16,210275,195267.94),(30300,'2024-04-01',60,202402,16,210275,8147.08),(30400,'2024-04-01',1,202402,12,0,11405.91),(30400,'2024-04-01',2,202402,12,0,4782.57),(30400,'2024-04-01',4,202402,12,0,14257.20),(30400,'2024-04-01',5,202402,12,0,6166.32),(30500,'2024-03-15',1,202402,1,204564,16294.16),(30500,'2024-03-15',2,202402,1,204564,805.84),(30500,'2024-04-01',2,202402,12,0,6026.40),(30500,'2024-04-01',4,202402,12,0,16633.40),(30500,'2024-04-01',5,202402,11,206499,49.66),(30500,'2024-04-01',5,202402,12,0,7194.04),(30600,'2024-04-01',1,202402,12,0,11405.91),(30600,'2024-04-01',2,202402,12,0,4782.57),(30600,'2024-04-01',4,202402,12,0,9504.80),(30600,'2024-04-01',5,202402,12,0,4110.88),(30700,'2024-03-07',1,202402,7,205244,4888.25),(30700,'2024-03-07',2,202402,7,205244,2049.67),(30700,'2024-03-07',4,202402,7,205244,82827.20),(30700,'2024-03-07',5,202402,7,205244,35823.64),(30700,'2024-03-07',50,202402,7,205244,11.24),(30700,'2024-03-07',93,202402,7,205244,0.00),(30700,'2024-04-01',1,202402,12,0,11405.91),(30700,'2024-04-01',2,202402,12,0,4782.57),(30700,'2024-04-01',4,202402,12,0,19009.60),(30700,'2024-04-01',5,202402,12,0,8221.76),(30800,'2024-04-01',1,202402,12,0,11405.91),(30800,'2024-04-01',2,202402,12,0,4782.57),(30800,'2024-04-01',4,202402,12,0,3564.30),(30800,'2024-04-01',5,202402,12,0,1541.58),(30900,'2024-03-27',1,202402,7,205246,4888.25),(30900,'2024-03-27',2,202402,7,205246,2049.67),(30900,'2024-03-27',4,202402,7,205246,509.18),(30900,'2024-03-27',5,202402,7,205246,220.23),(30900,'2024-03-27',50,202402,7,205246,32.67),(30900,'2024-03-27',93,202402,7,205246,0.00),(30900,'2024-04-01',1,202402,12,0,11405.91),(30900,'2024-04-01',2,202402,12,0,4782.57),(30900,'2024-04-01',4,202402,12,0,1188.10),(30900,'2024-04-01',5,202402,12,0,513.86),(31000,'2024-03-05',1,202402,7,205247,4888.25),(31000,'2024-03-05',2,202402,7,205247,2049.67),(31000,'2024-03-05',4,202402,7,205247,3055.08),(31000,'2024-03-05',5,202402,7,205247,1307.00),(31000,'2024-04-01',1,202402,12,0,11405.91),(31000,'2024-04-01',2,202402,12,0,4782.57),(31000,'2024-04-01',4,202402,12,0,7128.60),(31000,'2024-04-01',5,202402,11,206501,14.38),(31000,'2024-04-01',5,202402,12,0,3083.16),(31100,'2024-03-05',1,202402,1,203799,16294.16),(31100,'2024-03-05',2,202402,1,203799,6832.24),(31100,'2024-03-05',4,202402,1,203799,1973.60),(31100,'2024-03-05',4,202402,7,205248,15444.00),(31100,'2024-03-05',5,202402,7,205248,14535.03),(31100,'2024-03-05',50,202402,7,205248,20.97),(31100,'2024-04-01',4,202402,12,0,19009.60),(31100,'2024-04-01',5,202402,12,0,8221.76),(31200,'2024-04-01',1,202402,12,0,11405.91),(31200,'2024-04-01',2,202402,12,0,4782.57),(31200,'2024-04-01',4,202402,12,0,19009.60),(31200,'2024-04-01',5,202402,12,0,8221.76),(31250,'2024-04-01',1,202402,12,0,11405.91),(31250,'2024-04-01',2,202402,12,0,4782.57),(31250,'2024-04-01',4,202402,12,0,19009.60),(31250,'2024-04-01',5,202402,12,0,8221.76),(31300,'2024-04-01',1,202402,16,210276,16294.16),(31300,'2024-04-01',2,202402,16,210276,6832.24),(31300,'2024-04-01',4,202402,16,210276,16972.80),(31300,'2024-04-01',5,202402,16,210276,7340.90),(31300,'2024-04-01',60,202402,16,210276,8147.08),(31350,'2024-04-01',1,202402,12,0,11405.91),(31350,'2024-04-01',2,202402,12,0,4782.57),(31350,'2024-04-01',4,202402,12,0,19009.60),(31350,'2024-04-01',5,202402,12,0,8221.76),(31400,'2024-03-18',1,202402,7,205249,4888.25),(31400,'2024-03-18',2,202402,7,205249,2049.67),(31400,'2024-03-18',4,202402,7,205249,8146.88),(31400,'2024-03-18',5,202402,7,205249,3515.20),(31400,'2024-04-01',1,202402,12,0,11405.91),(31400,'2024-04-01',2,202402,12,0,4782.57),(31400,'2024-04-01',4,202402,12,0,19009.60),(31400,'2024-04-01',5,202402,11,206505,8.48),(31400,'2024-04-01',5,202402,12,0,8221.76),(31500,'2024-03-13',1,202402,1,204407,8072.40),(31500,'2024-03-13',2,202402,1,204407,6832.24),(31500,'2024-03-13',4,202402,1,204407,30551.04),(31500,'2024-03-13',5,202402,1,204407,13213.62),(31500,'2024-03-13',50,202402,1,204407,28.78),(31500,'2024-03-13',62,202402,2,204408,19009.60),(31500,'2024-03-13',63,202402,2,204408,11405.91),(31500,'2024-03-13',89,202402,2,204408,4782.57),(31500,'2024-04-01',1,202402,12,0,8221.76),(31600,'2024-04-01',1,202402,12,0,11405.91),(31600,'2024-04-01',2,202402,12,0,4782.57),(31600,'2024-04-01',4,202402,12,0,9504.80),(31600,'2024-04-01',5,202402,12,0,4110.88),(31700,'2024-04-01',1,202402,12,0,11405.91),(31700,'2024-04-01',2,202402,12,0,4782.57),(31700,'2024-04-01',4,202402,12,0,19009.60),(31800,'2024-04-01',1,202402,12,0,11405.91),(31800,'2024-04-01',2,202402,12,0,4782.57),(31800,'2024-04-01',4,202402,12,0,8316.70),(31800,'2024-04-01',5,202402,12,0,3597.02),(31900,'2024-03-15',1,202402,7,205250,9776.50),(31900,'2024-03-15',2,202402,7,205250,4099.34),(31900,'2024-03-15',4,202402,7,205250,31569.44),(31900,'2024-03-15',5,202402,7,205250,13654.17),(31900,'2024-03-15',50,202402,7,205250,0.55),(31900,'2024-03-15',93,202402,7,205250,0.00),(31900,'2024-04-01',1,202402,12,0,6517.66),(31900,'2024-04-01',2,202402,12,0,2732.90),(31900,'2024-04-01',4,202402,12,0,10862.56),(31900,'2024-04-01',5,202402,12,0,4698.08),(32000,'2024-04-01',1,202402,12,0,11405.91),(32000,'2024-04-01',2,202402,12,0,4782.57),(32000,'2024-04-01',4,202402,12,0,19009.60),(32000,'2024-04-01',5,202402,12,0,8221.76),(32100,'2024-03-14',1,202402,7,205251,4888.25),(32100,'2024-03-14',2,202402,7,205251,2049.67),(32100,'2024-03-14',4,202402,7,205251,6110.16),(32100,'2024-03-14',5,202402,7,205251,2642.76),(32100,'2024-03-14',50,202402,7,205251,9.16),(32100,'2024-04-01',1,202402,12,0,11405.91),(32100,'2024-04-01',2,202402,12,0,4782.57),(32100,'2024-04-01',4,202402,12,0,14257.20),(32100,'2024-04-01',5,202402,12,0,6166.32),(32200,'2024-03-20',1,202402,7,205252,4888.25),(32200,'2024-03-20',2,202402,7,205252,2049.67),(32200,'2024-03-20',4,202402,7,205252,7128.52),(32200,'2024-03-20',5,202402,7,205252,3033.56),(32200,'2024-04-01',1,202402,12,0,11405.91),(32200,'2024-04-01',2,202402,12,0,4782.57),(32200,'2024-04-01',4,202402,12,0,16633.40),(32200,'2024-04-01',5,202402,11,206507,49.66),(32200,'2024-04-01',5,202402,12,0,7194.04),(32300,'2024-04-01',1,202402,12,0,11405.91),(32300,'2024-04-01',2,202402,12,0,4782.57),(32300,'2024-04-01',4,202402,12,0,5940.50),(32300,'2024-04-01',5,202402,12,0,2569.30),(32400,'2024-04-01',1,202402,12,0,11405.91),(32400,'2024-04-01',2,202402,12,0,4782.57),(32400,'2024-04-01',4,202402,12,0,2376.20),(32400,'2024-04-01',5,202402,12,0,1027.72),(32500,'2024-03-22',1,202402,7,205253,4888.25),(32500,'2024-03-22',2,202402,7,205253,2049.67),(32500,'2024-03-22',4,202402,7,205253,21725.12),(32500,'2024-03-22',5,202402,7,205253,9396.40),(32500,'2024-03-22',50,202402,7,205253,40.56),(32500,'2024-04-01',1,202402,12,0,11405.91),(32500,'2024-04-01',2,202402,12,0,4782.57),(32500,'2024-04-01',4,202402,12,0,19009.60),(32500,'2024-04-01',5,202402,12,0,8221.76),(32700,'2024-03-12',1,202402,7,205254,4888.25),(32700,'2024-03-12',2,202402,7,205254,2049.67),(32700,'2024-03-12',4,202402,7,205254,20027.84),(32700,'2024-03-12',5,202402,7,205254,8634.24),(32700,'2024-04-01',1,202402,12,0,11405.91),(32700,'2024-04-01',2,202402,12,0,4782.57),(32700,'2024-04-01',4,202402,12,0,19009.60),(32700,'2024-04-01',5,202402,11,206508,28.07),(32700,'2024-04-01',5,202402,12,0,8221.76),(32800,'2024-04-01',1,202402,12,0,11405.91),(32800,'2024-04-01',2,202402,12,0,4782.57),(32850,'2024-04-01',1,202402,12,0,11405.91),(32850,'2024-04-01',2,202402,12,0,4782.57),(32850,'2024-04-01',4,202402,12,0,11881.00),(32900,'2024-04-01',1,202402,12,0,11405.91),(32900,'2024-04-01',2,202402,12,0,4782.57),(32900,'2024-04-01',4,202402,12,0,11881.00),(32903,'2024-03-12',1,202402,7,205255,4888.25),(32903,'2024-03-12',2,202402,7,205255,2049.67),(32903,'2024-03-12',4,202402,7,205255,8146.88),(32903,'2024-03-12',5,202402,7,205255,3515.20),(32903,'2024-04-01',1,202402,12,0,11405.91),(32903,'2024-04-01',2,202402,12,0,4782.57),(32903,'2024-04-01',4,202402,12,0,19009.60),(32903,'2024-04-01',5,202402,11,206510,8.48),(32903,'2024-04-01',5,202402,12,0,8221.76),(32905,'2024-03-21',1,202402,7,205256,4888.25),(32905,'2024-03-21',2,202402,7,205256,2049.67),(32905,'2024-03-21',4,202402,7,205256,7128.52),(32905,'2024-03-21',5,202402,7,205256,3033.56),(32905,'2024-04-01',1,202402,12,0,11405.91),(32905,'2024-04-01',2,202402,12,0,4782.57),(32905,'2024-04-01',4,202402,12,0,16633.40),(32905,'2024-04-01',5,202402,11,206511,49.66),(32905,'2024-04-01',5,202402,12,0,7194.04),(32907,'2024-04-01',1,202402,11,206512,4888.25),(32907,'2024-04-01',1,202402,12,0,11405.91),(32907,'2024-04-01',4,202402,11,206512,8146.88),(32907,'2024-04-01',4,202402,12,0,19009.60),(32910,'2024-04-01',1,202402,12,0,11405.91),(32910,'2024-04-01',2,202402,12,0,4782.57),(32910,'2024-04-01',4,202402,12,0,19009.60),(32910,'2024-04-01',5,202402,12,0,8221.76),(32915,'2024-04-01',1,202402,12,0,11405.91),(32915,'2024-04-01',2,202402,12,0,4782.57),(32915,'2024-04-01',4,202402,12,0,19009.60),(32915,'2024-04-01',5,202402,11,206513,2.59),(32915,'2024-04-01',5,202402,12,0,8221.76),(32920,'2024-04-01',1,202402,12,0,11405.91),(32920,'2024-04-01',2,202402,12,0,4782.57),(32920,'2024-04-01',4,202402,12,0,16633.40),(32920,'2024-04-01',5,202402,12,0,7194.04),(32925,'2024-04-01',1,202402,11,206515,4888.25),(32925,'2024-04-01',1,202402,12,0,11405.91),(32925,'2024-04-01',4,202402,11,206515,8146.88),(32925,'2024-04-01',4,202402,12,0,19009.60),(32930,'2024-03-22',1,202402,1,204905,11000.00),(32930,'2024-03-22',4,202402,7,205257,5782.08),(32930,'2024-03-22',5,202402,7,205257,4217.92),(32930,'2024-04-01',1,202402,12,0,5294.16),(32930,'2024-04-01',2,202402,12,0,6111.75),(32930,'2024-04-01',4,202402,12,0,19009.60),(32930,'2024-04-01',5,202402,11,206516,39.85),(32930,'2024-04-01',5,202402,12,0,8221.76),(32935,'2024-03-14',1,202402,7,205258,4888.25),(32935,'2024-03-14',2,202402,7,205258,2049.67),(32935,'2024-03-14',4,202402,7,205258,5091.80),(32935,'2024-03-14',5,202402,7,205258,7340.90),(32935,'2024-03-14',50,202402,7,205258,29.38),(32935,'2024-03-14',93,202402,7,205258,0.00),(32935,'2024-04-01',1,202402,12,0,11405.91),(32935,'2024-04-01',2,202402,12,0,4782.57),(32935,'2024-04-01',4,202402,12,0,11881.00),(32940,'2024-04-01',1,202402,12,0,11405.91),(32940,'2024-04-01',2,202402,12,0,4782.57),(32940,'2024-04-01',4,202402,12,0,10692.90),(32940,'2024-04-01',5,202402,11,206517,2.61),(32940,'2024-04-01',5,202402,12,0,4624.74),(32945,'2024-04-01',1,202402,12,0,11405.91),(32945,'2024-04-01',4,202402,11,206518,16.09),(32945,'2024-04-01',4,202402,12,0,19009.60),(32950,'2024-03-07',1,202402,7,205259,4888.25),(32950,'2024-03-07',4,202402,7,205259,7111.75),(32950,'2024-04-01',1,202402,12,0,11405.91),(32950,'2024-04-01',4,202402,11,206519,16.77),(32950,'2024-04-01',4,202402,12,0,16633.40),(32955,'2024-04-01',1,202402,12,0,11405.91),(32955,'2024-04-01',2,202402,12,0,4782.57),(32955,'2024-04-01',4,202402,12,0,19009.60),(32955,'2024-04-01',5,202402,12,0,8221.76),(32960,'2024-03-20',1,202402,7,205261,4888.25),(32960,'2024-03-20',2,202402,7,205261,2049.67),(32960,'2024-03-20',4,202402,7,205261,3055.08),(32960,'2024-03-20',5,202402,7,205261,1307.00),(32960,'2024-04-01',1,202402,12,0,11405.91),(32960,'2024-04-01',2,202402,12,0,4782.57),(32960,'2024-04-01',4,202402,12,0,7128.60),(32960,'2024-04-01',5,202402,11,206520,14.38),(32960,'2024-04-01',5,202402,12,0,3083.16),(32970,'2024-03-26',1,202402,7,205262,4888.25),(32970,'2024-03-26',2,202402,7,205262,2049.67),(32970,'2024-03-26',4,202402,7,205262,53973.44),(32970,'2024-03-26',5,202402,7,205262,23344.11),(32970,'2024-03-26',50,202402,7,205262,44.53),(32970,'2024-04-01',1,202402,12,0,11405.91),(32970,'2024-04-01',2,202402,12,0,4782.57),(32970,'2024-04-01',4,202402,12,0,19009.60),(32970,'2024-04-01',5,202402,12,0,8221.76),(32972,'2024-04-01',1,202402,12,0,11405.91),(32972,'2024-04-01',2,202402,12,0,4782.57),(32972,'2024-04-01',4,202402,12,0,19009.60),(32972,'2024-04-01',5,202402,12,0,8221.76),(32974,'2024-04-01',1,202402,12,0,11405.91),(32974,'2024-04-01',2,202402,12,0,4782.57),(32974,'2024-04-01',4,202402,12,0,19009.60),(32974,'2024-04-01',5,202402,12,0,8221.76),(32976,'2024-04-01',1,202402,11,206522,4888.25),(32976,'2024-04-01',1,202402,12,0,11405.91),(32976,'2024-04-01',4,202402,11,206522,8146.88),(32976,'2024-04-01',4,202402,12,0,19009.60),(32978,'2024-04-01',1,202402,12,0,6517.66),(32978,'2024-04-01',2,202402,12,0,2732.90),(32978,'2024-04-01',4,202402,12,0,6110.19),(32978,'2024-04-01',5,202402,11,206523,5.31),(32978,'2024-04-01',5,202402,12,0,2642.67),(32980,'2024-03-26',1,202402,7,205263,4888.25),(32980,'2024-03-26',2,202402,7,205263,2049.67),(32980,'2024-03-26',4,202402,7,205263,7637.70),(32980,'2024-03-26',5,202402,7,205263,3303.45),(32980,'2024-03-26',50,202402,7,205263,20.93),(32980,'2024-03-26',93,202402,7,205263,0.00),(32980,'2024-04-01',1,202402,12,0,11405.91),(32980,'2024-04-01',2,202402,12,0,4782.57),(32980,'2024-04-01',4,202402,12,0,17821.50),(32980,'2024-04-01',5,202402,12,0,7707.90),(32982,'2024-03-06',1,202402,7,205264,4888.25),(32982,'2024-03-06',2,202402,7,205264,2049.67),(32982,'2024-03-06',4,202402,7,205264,8146.88),(32982,'2024-03-06',5,202402,7,205264,11715.20),(32982,'2024-04-01',1,202402,12,0,11405.91),(32982,'2024-04-01',2,202402,12,0,4782.57),(32982,'2024-04-01',4,202402,12,0,19009.60),(32982,'2024-04-01',5,202402,11,206524,30.24),(32984,'2024-03-11',1,202402,7,205265,4888.25),(32984,'2024-03-11',2,202402,7,205265,2049.67),(32984,'2024-03-11',4,202402,7,205265,14936.00),(32984,'2024-03-11',5,202402,7,205265,6426.08),(32984,'2024-04-01',1,202402,12,0,11405.91),(32984,'2024-04-01',2,202402,12,0,4782.57),(32984,'2024-04-01',4,202402,12,0,19009.60),(32984,'2024-04-01',5,202402,11,206525,33.96),(32984,'2024-04-01',5,202402,12,0,8221.76),(33300,'2024-04-01',1,202402,12,0,6517.66),(33300,'2024-04-01',2,202402,12,0,2732.90),(33300,'2024-04-01',4,202402,12,0,2715.64),(33300,'2024-04-01',5,202402,12,0,1174.52),(33400,'2024-03-14',1,202402,7,205267,4088.25),(33400,'2024-03-14',2,202402,7,205267,2049.67),(33400,'2024-03-14',4,202402,7,205267,4073.44),(33400,'2024-03-14',5,202402,7,205267,1761.84),(33400,'2024-03-14',50,202402,7,205267,26.80),(33400,'2024-03-15',1,202402,1,204492,800.00),(33400,'2024-04-01',1,202402,12,0,11405.91),(33400,'2024-04-01',2,202402,12,0,4782.57),(33400,'2024-04-01',4,202402,12,0,9504.80),(33400,'2024-04-01',5,202402,12,0,4110.88),(33500,'2024-04-01',1,202402,12,0,11405.91),(33500,'2024-04-01',2,202402,12,0,4782.57),(33500,'2024-04-01',4,202402,12,0,19009.60),(33500,'2024-04-01',5,202402,12,0,8221.76),(33550,'2024-03-18',1,202402,7,205268,4888.25),(33550,'2024-03-18',2,202402,7,205268,2049.67),(33550,'2024-03-18',4,202402,7,205268,6110.16),(33550,'2024-03-18',5,202402,7,205268,2642.76),(33550,'2024-03-18',50,202402,7,205268,9.16),(33550,'2024-04-01',1,202402,12,0,11405.91),(33550,'2024-04-01',2,202402,12,0,4782.57),(33550,'2024-04-01',4,202402,12,0,14257.20),(33550,'2024-04-01',5,202402,12,0,6166.32),(34400,'2024-04-01',1,202402,12,0,11405.91),(34400,'2024-04-01',2,202402,12,0,4782.57),(34400,'2024-04-01',4,202402,12,0,14257.20),(34400,'2024-04-01',5,202402,12,0,6166.32),(34600,'2024-03-06',1,202402,7,205270,4888.25),(34600,'2024-03-06',2,202402,7,205270,2049.67),(34600,'2024-03-06',4,202402,7,205270,11541.44),(34600,'2024-03-06',5,202402,7,205270,4991.86),(34600,'2024-03-06',50,202402,7,205270,28.78),(34600,'2024-03-06',93,202402,7,205270,0.00),(34600,'2024-04-01',1,202402,12,0,11405.91),(34600,'2024-04-01',2,202402,12,0,4782.57),(34600,'2024-04-01',4,202402,12,0,19009.60),(34600,'2024-04-01',5,202402,12,0,8221.76),(34800,'2024-04-01',1,202402,12,0,11405.91),(34800,'2024-04-01',2,202402,12,0,4782.57),(34800,'2024-04-01',4,202402,12,0,19009.60),(34800,'2024-04-01',5,202402,11,206527,8.48),(34800,'2024-04-01',5,202402,12,0,8221.76),(35000,'2024-03-12',1,202402,7,205271,4888.25),(35000,'2024-03-12',2,202402,7,205271,2049.67),(35000,'2024-03-12',4,202402,7,205271,20027.84),(35000,'2024-03-12',5,202402,7,205271,8634.24),(35000,'2024-04-01',1,202402,12,0,11405.91),(35000,'2024-04-01',2,202402,12,0,4782.57),(35000,'2024-04-01',4,202402,12,0,19009.60),(35000,'2024-04-01',5,202402,11,206528,28.07),(35000,'2024-04-01',5,202402,12,0,8221.76),(35200,'2024-03-12',1,202402,7,205272,4888.25),(35200,'2024-03-12',2,202402,7,205272,2049.67),(35200,'2024-03-12',4,202402,7,205272,6619.34),(35200,'2024-03-12',5,202402,7,205272,2842.74),(35200,'2024-04-01',1,202402,12,0,11405.91),(35200,'2024-04-01',2,202402,12,0,4782.57),(35200,'2024-04-01',4,202402,12,0,15445.30),(35200,'2024-04-01',5,202402,11,206529,20.25),(35200,'2024-04-01',5,202402,12,0,6680.18),(35400,'2024-04-01',1,202402,12,0,11405.91),(35400,'2024-04-01',2,202402,12,0,4782.57),(35400,'2024-04-01',4,202402,12,0,7128.60),(35400,'2024-04-01',5,202402,12,0,3083.16),(35600,'2024-03-12',1,202402,7,205273,4888.25),(35600,'2024-03-12',2,202402,7,205273,2049.67),(35600,'2024-03-12',4,202402,7,205273,40395.20),(35600,'2024-03-12',5,202402,7,205273,17466.88),(35600,'2024-04-01',1,202402,12,0,11405.91),(35600,'2024-04-01',2,202402,12,0,4782.57),(35600,'2024-04-01',4,202402,12,0,19009.60),(35600,'2024-04-01',5,202402,11,206531,4.51),(35600,'2024-04-01',5,202402,12,0,8221.76),(35700,'2024-03-06',1,202402,7,205274,4888.25),(35700,'2024-03-06',4,202402,7,205274,8111.75),(35700,'2024-04-01',1,202402,12,0,11405.91),(35700,'2024-04-01',4,202402,11,206532,35.13),(35700,'2024-04-01',4,202402,12,0,19009.60),(35800,'2024-03-15',1,202402,1,204558,10127.84),(35800,'2024-03-15',2,202402,1,204558,6832.24),(35800,'2024-03-15',4,202402,1,204558,20367.36),(35800,'2024-03-15',5,202402,1,204558,8809.08),(35800,'2024-03-15',50,202402,1,204558,9.16),(35800,'2024-03-15',62,202402,2,204559,14257.20),(35800,'2024-03-15',63,202402,2,204559,11405.91),(35800,'2024-03-15',89,202402,2,204559,4782.57),(35800,'2024-04-01',1,202402,12,0,6166.32),(36000,'2024-04-01',1,202402,12,0,11405.91),(36000,'2024-04-01',2,202402,12,0,4782.57),(36000,'2024-04-01',4,202402,12,0,4752.40),(36000,'2024-04-01',5,202402,12,0,2055.44),(36200,'2024-04-01',1,202402,12,0,11405.91),(36200,'2024-04-01',2,202402,12,0,4782.57),(36200,'2024-04-01',4,202402,12,0,10692.90),(36200,'2024-04-01',5,202402,12,0,4624.74),(36300,'2024-03-27',1,202402,7,205275,4888.25),(36300,'2024-03-27',2,202402,7,205275,2049.67),(36300,'2024-03-27',4,202402,7,205275,4582.62),(36300,'2024-03-27',5,202402,7,205275,1979.46),(36300,'2024-04-01',1,202402,12,0,11405.91),(36300,'2024-04-01',2,202402,12,0,4782.57),(36300,'2024-04-01',4,202402,12,0,10692.90),(36300,'2024-04-01',5,202402,11,206534,2.61),(36300,'2024-04-01',5,202402,12,0,4624.74),(36400,'2024-04-01',1,202402,12,0,11405.91),(36400,'2024-04-01',4,202402,12,0,19009.60),(36500,'2024-04-01',1,202402,12,0,11405.91),(36500,'2024-04-01',4,202402,12,0,19009.60),(36600,'2024-04-01',1,202402,12,0,11405.91),(36600,'2024-04-01',4,202402,12,0,19009.60),(36700,'2024-03-07',1,202402,7,205276,4888.25),(36700,'2024-03-07',2,202402,7,205276,2049.67),(36700,'2024-03-07',4,202402,7,205276,8146.88),(36700,'2024-03-07',5,202402,7,205276,3515.20),(36700,'2024-04-01',1,202402,12,0,11405.91),(36700,'2024-04-01',2,202402,12,0,4782.57),(36700,'2024-04-01',4,202402,12,0,19009.60),(36700,'2024-04-01',5,202402,11,206538,8.48),(36700,'2024-04-01',5,202402,12,0,8221.76),(36800,'2024-04-01',1,202402,12,0,11405.91),(36800,'2024-04-01',4,202402,12,0,19009.60),(36900,'2024-04-01',1,202402,12,0,11405.91),(36900,'2024-04-01',2,202402,12,0,4782.57),(36900,'2024-04-01',4,202402,12,0,19009.60),(36900,'2024-04-01',5,202402,12,0,8221.76),(37000,'2024-04-01',1,202402,12,0,11405.91),(37000,'2024-04-01',2,202402,12,0,4782.57),(37100,'2024-04-01',1,202402,12,0,6517.66),(37100,'2024-04-01',2,202402,12,0,2732.90),(37100,'2024-04-01',4,202402,12,0,2036.73),(37100,'2024-04-01',5,202402,12,0,880.89),(37200,'2024-03-11',1,202402,7,205277,4888.25),(37200,'2024-03-11',2,202402,7,205277,2049.67),(37200,'2024-03-11',4,202402,7,205277,509.18),(37200,'2024-03-11',5,202402,7,205277,220.23),(37200,'2024-03-11',50,202402,7,205277,32.67),(37200,'2024-04-01',1,202402,12,0,11405.91),(37200,'2024-04-01',2,202402,12,0,4782.57),(37200,'2024-04-01',4,202402,12,0,1188.10),(37200,'2024-04-01',5,202402,12,0,513.86),(37300,'2024-04-01',1,202402,12,0,6517.66),(37300,'2024-04-01',2,202402,12,0,2732.90),(37300,'2024-04-01',4,202402,12,0,10862.56),(37300,'2024-04-01',5,202402,12,0,4698.08),(37400,'2024-04-01',1,202402,12,0,11405.91),(37400,'2024-04-01',2,202402,12,0,4782.57),(37400,'2024-04-01',4,202402,12,0,19009.60),(37400,'2024-04-01',5,202402,12,0,8221.76),(37500,'2024-03-22',1,202402,7,205278,4888.25),(37500,'2024-03-22',2,202402,7,205278,2049.67),(37500,'2024-03-22',4,202402,7,205278,14936.00),(37500,'2024-03-22',5,202402,7,205278,6426.08),(37500,'2024-04-01',1,202402,12,0,11405.91),(37500,'2024-04-01',2,202402,12,0,4782.57),(37500,'2024-04-01',4,202402,12,0,19009.60),(37500,'2024-04-01',5,202402,11,206541,33.96),(37500,'2024-04-01',5,202402,12,0,8221.76),(37600,'2024-04-01',1,202402,12,0,11405.91),(37600,'2024-04-01',2,202402,12,0,4782.57),(37600,'2024-04-01',4,202402,12,0,19009.60),(37600,'2024-04-01',5,202402,12,0,8221.76),(37700,'2024-04-01',1,202402,12,0,11405.91),(37700,'2024-04-01',2,202402,12,0,4782.57),(37700,'2024-04-01',4,202402,12,0,19009.60),(37800,'2024-03-08',1,202402,7,205279,4888.25),(37800,'2024-03-08',2,202402,7,205279,2049.67),(37800,'2024-03-08',4,202402,7,205279,9844.16),(37800,'2024-03-08',5,202402,7,205279,4217.92),(37800,'2024-04-01',1,202402,12,0,11405.91),(37800,'2024-04-01',2,202402,12,0,4782.57),(37800,'2024-04-01',4,202402,12,0,19009.60),(37800,'2024-04-01',5,202402,11,206542,39.85),(37800,'2024-04-01',5,202402,12,0,8221.76),(37900,'2024-03-07',1,202402,7,205280,4888.25),(37900,'2024-03-07',4,202402,7,205280,6611.75),(37900,'2024-04-01',1,202402,12,0,11405.91),(37900,'2024-04-01',4,202402,11,206543,7.59),(37900,'2024-04-01',4,202402,12,0,15445.30),(38000,'2024-04-01',1,202402,12,0,11405.91),(38000,'2024-04-01',2,202402,12,0,4782.57),(38000,'2024-04-01',4,202402,12,0,19009.60),(38000,'2024-04-01',5,202402,12,0,8221.76),(38100,'2024-04-01',1,202402,12,0,11405.91),(38100,'2024-04-01',4,202402,12,0,19009.60),(38200,'2024-03-06',4,202402,2,203913,49221.12),(38200,'2024-03-06',50,202402,1,203912,10.62),(38200,'2024-03-06',62,202402,1,203912,5940.50),(38200,'2024-04-01',1,202402,12,0,11405.91),(38200,'2024-04-01',4,202402,12,0,19009.60),(38255,'2024-04-01',1,202402,16,210277,16294.16),(38255,'2024-04-01',4,202402,16,210277,361520.64),(38255,'2024-04-01',50,202402,16,210277,38.12),(38255,'2024-04-01',60,202402,16,210277,8147.08),(38300,'2024-04-01',1,202402,12,0,11405.91),(38500,'2024-03-07',1,202402,7,205281,4888.25),(38500,'2024-03-07',2,202402,7,205281,2049.67),(38500,'2024-03-07',4,202402,7,205281,5091.80),(38500,'2024-03-07',5,202402,7,205281,2170.28),(38500,'2024-04-01',1,202402,12,0,11405.91),(38500,'2024-04-01',2,202402,12,0,4782.57),(38500,'2024-04-01',4,202402,12,0,11881.00),(38500,'2024-04-01',5,202402,11,206546,32.02),(38500,'2024-04-01',5,202402,12,0,5138.60),(38600,'2024-04-01',1,202402,12,0,11405.91),(38600,'2024-04-01',2,202402,12,0,4782.57),(38600,'2024-04-01',4,202402,12,0,19009.60),(38600,'2024-04-01',5,202402,12,0,8221.76),(38700,'2024-04-01',1,202402,12,0,11405.91),(38700,'2024-04-01',4,202402,12,0,19009.60),(38800,'2024-04-01',1,202402,12,0,11405.91),(38800,'2024-04-01',4,202402,12,0,19009.60),(38830,'2024-04-01',1,202402,12,0,11405.91),(38830,'2024-04-01',2,202402,12,0,4782.57),(38830,'2024-04-01',4,202402,12,0,19009.60),(38830,'2024-04-01',5,202402,12,0,8221.76),(38860,'2024-04-01',1,202402,12,0,11405.91),(38860,'2024-04-01',2,202402,12,0,4782.57),(38860,'2024-04-01',4,202402,12,0,19009.60),(38860,'2024-04-01',5,202402,12,0,8221.76),(38900,'2024-03-18',1,202402,7,205282,4888.25),(38900,'2024-03-18',2,202402,7,205282,2049.67),(38900,'2024-03-18',4,202402,7,205282,6110.16),(38900,'2024-03-18',5,202402,7,205282,2642.76),(38900,'2024-03-18',50,202402,7,205282,9.16),(38900,'2024-04-01',1,202402,12,0,11405.91),(38900,'2024-04-01',2,202402,12,0,4782.57),(38900,'2024-04-01',4,202402,12,0,14257.20),(38900,'2024-04-01',5,202402,12,0,6166.32),(39000,'2024-04-01',1,202402,12,0,11405.91),(39000,'2024-04-01',2,202402,12,0,4782.57),(39000,'2024-04-01',4,202402,12,0,19009.60),(39000,'2024-04-01',5,202402,12,0,8221.76),(39100,'2024-04-01',1,202402,12,0,11405.91),(39100,'2024-04-01',2,202402,12,0,4782.57),(39100,'2024-04-01',4,202402,12,0,19009.60),(39100,'2024-04-01',5,202402,12,0,8221.76),(39200,'2024-03-22',1,202402,7,205283,4888.25),(39200,'2024-03-22',2,202402,7,205283,2049.67),(39200,'2024-03-22',4,202402,7,205283,7637.70),(39200,'2024-03-22',5,202402,7,205283,3303.45),(39200,'2024-03-22',50,202402,7,205283,20.93),(39200,'2024-03-22',93,202402,7,205283,0.00),(39200,'2024-04-01',1,202402,12,0,11405.91),(39200,'2024-04-01',2,202402,12,0,4782.57),(39200,'2024-04-01',4,202402,12,0,17821.50),(39200,'2024-04-01',5,202402,12,0,7707.90),(39300,'2024-03-14',1,202402,7,205284,4888.25),(39300,'2024-03-14',2,202402,7,205284,2049.67),(39300,'2024-03-14',4,202402,7,205284,5091.80),(39300,'2024-03-14',5,202402,7,205284,2170.28),(39300,'2024-04-01',1,202402,12,0,11405.91),(39300,'2024-04-01',2,202402,12,0,4782.57),(39300,'2024-04-01',4,202402,12,0,11881.00),(39300,'2024-04-01',5,202402,11,206554,32.02),(39300,'2024-04-01',5,202402,12,0,5138.60),(39400,'2024-03-19',1,202402,7,205285,4888.25),(39400,'2024-03-19',2,202402,7,205285,2049.67),(39400,'2024-03-19',4,202402,7,205285,6110.16),(39400,'2024-03-19',5,202402,7,205285,2642.76),(39400,'2024-03-19',50,202402,7,205285,9.16),(39400,'2024-04-01',1,202402,12,0,11405.91),(39400,'2024-04-01',2,202402,12,0,4782.57),(39400,'2024-04-01',4,202402,12,0,14257.20),(39400,'2024-04-01',5,202402,12,0,6166.32),(39500,'2024-04-01',1,202402,12,0,11405.91),(39500,'2024-04-01',2,202402,11,206555,37.92),(39500,'2024-04-01',2,202402,12,0,4782.57),(39600,'2024-04-01',1,202402,12,0,11405.91),(39600,'2024-04-01',2,202402,12,0,4782.57),(39600,'2024-04-01',4,202402,12,0,19009.60),(39600,'2024-04-01',5,202402,11,206556,30.24),(39700,'2024-04-01',1,202402,12,0,11405.91),(39700,'2024-04-01',2,202402,12,0,4782.57),(39700,'2024-04-01',4,202402,12,0,4752.40),(39700,'2024-04-01',5,202402,12,0,2055.44),(39800,'2024-04-01',1,202402,12,0,11405.91),(39800,'2024-04-01',2,202402,12,0,4782.57),(39800,'2024-04-01',4,202402,12,0,19009.60),(39800,'2024-04-01',5,202402,12,0,8221.76),(39900,'2024-04-01',1,202402,12,0,11405.91),(39900,'2024-04-01',2,202402,12,0,4782.57),(39900,'2024-04-01',4,202402,12,0,19009.60),(39900,'2024-04-01',5,202402,12,0,8221.76),(40000,'2024-04-01',1,202402,12,0,11405.91),(40000,'2024-04-01',2,202402,12,0,4782.57),(40000,'2024-04-01',4,202402,12,0,11881.00),(40100,'2024-03-05',1,202402,7,205286,4888.25),(40100,'2024-03-05',2,202402,7,205286,2049.67),(40100,'2024-03-05',4,202402,7,205286,6619.34),(40100,'2024-03-05',5,202402,7,205286,2842.74),(40100,'2024-04-01',1,202402,12,0,11405.91),(40100,'2024-04-01',2,202402,12,0,4782.57),(40100,'2024-04-01',4,202402,12,0,15445.30),(40100,'2024-04-01',5,202402,11,206559,20.25),(40100,'2024-04-01',5,202402,12,0,6680.18),(40200,'2024-04-01',1,202402,12,0,11405.91),(40200,'2024-04-01',2,202402,12,0,4782.57),(40200,'2024-04-01',4,202402,12,0,19009.60),(40200,'2024-04-01',5,202402,11,206560,22.18),(40200,'2024-04-01',5,202402,12,0,8221.76),(40300,'2024-03-06',1,202402,7,205287,4888.25),(40300,'2024-03-06',2,202402,7,205287,2049.67),(40300,'2024-03-06',4,202402,7,205287,3055.08),(40300,'2024-03-06',5,202402,7,205287,1307.00),(40300,'2024-04-01',1,202402,12,0,11405.91),(40300,'2024-04-01',2,202402,12,0,4782.57),(40300,'2024-04-01',4,202402,12,0,7128.60),(40300,'2024-04-01',5,202402,11,206561,14.38),(40300,'2024-04-01',5,202402,12,0,3083.16),(40350,'2024-04-01',1,202402,12,0,11405.91),(40350,'2024-04-01',2,202402,12,0,4782.57),(40350,'2024-04-01',4,202402,12,0,11881.00),(40400,'2024-04-01',1,202402,12,0,11405.91),(40400,'2024-04-01',2,202402,12,0,4782.57),(40400,'2024-04-01',4,202402,12,0,19009.60),(40400,'2024-04-01',5,202402,12,0,8221.76),(40500,'2024-03-08',1,202402,7,205288,4888.25),(40500,'2024-03-08',2,202402,7,205288,2049.67),(40500,'2024-03-08',4,202402,7,205288,16633.28),(40500,'2024-03-08',5,202402,7,205288,7194.13),(40500,'2024-03-08',50,202402,7,205288,34.67),(40500,'2024-03-08',93,202402,7,205288,0.00),(40500,'2024-04-01',1,202402,12,0,11405.91),(40500,'2024-04-01',2,202402,12,0,4782.57),(40500,'2024-04-01',4,202402,12,0,19009.60),(40500,'2024-04-01',5,202402,12,0,8221.76),(40600,'2024-04-01',1,202402,12,0,11405.91),(40600,'2024-04-01',2,202402,12,0,4782.57),(40600,'2024-04-01',4,202402,12,0,14257.20),(40600,'2024-04-01',5,202402,12,0,6166.32),(40700,'2024-04-01',1,202402,12,0,6517.66),(40700,'2024-04-01',2,202402,12,0,2732.90),(40700,'2024-04-01',4,202402,12,0,6789.10),(40700,'2024-04-01',5,202402,12,0,2936.30),(40800,'2024-03-20',1,202402,7,205289,4888.25),(40800,'2024-03-20',2,202402,7,205289,2049.67),(40800,'2024-03-20',4,202402,7,205289,4582.62),(40800,'2024-03-20',5,202402,7,205289,1979.46),(40800,'2024-04-01',1,202402,12,0,11405.91),(40800,'2024-04-01',2,202402,12,0,4782.57),(40800,'2024-04-01',4,202402,12,0,10692.90),(40800,'2024-04-01',5,202402,11,206563,2.61),(40800,'2024-04-01',5,202402,12,0,4624.74),(40900,'2024-04-01',1,202402,12,0,11405.91),(40900,'2024-04-01',2,202402,12,0,4782.57),(40900,'2024-04-01',4,202402,12,0,19009.60),(40900,'2024-04-01',5,202402,12,0,8221.76),(41000,'2024-04-01',1,202402,12,0,11405.91),(41000,'2024-04-01',2,202402,12,0,4782.57),(41000,'2024-04-01',4,202402,12,0,9504.80),(41000,'2024-04-01',5,202402,12,0,4110.88),(41100,'2024-04-01',1,202402,12,0,6517.66),(41100,'2024-04-01',2,202402,12,0,2732.90),(41100,'2024-04-01',4,202402,12,0,2036.73),(41100,'2024-04-01',5,202402,12,0,880.89),(41200,'2024-04-01',1,202402,12,0,11405.91),(41200,'2024-04-01',2,202402,12,0,4782.57),(41200,'2024-04-01',4,202402,12,0,19009.60),(41200,'2024-04-01',5,202402,12,0,8221.76),(41300,'2024-03-06',1,202402,7,205290,4888.25),(41300,'2024-03-06',2,202402,7,205290,2049.67),(41300,'2024-03-06',4,202402,7,205290,59065.28),(41300,'2024-03-06',5,202402,7,205290,25496.80),(41300,'2024-04-01',1,202402,12,0,11405.91),(41300,'2024-04-01',2,202402,12,0,4782.57),(41300,'2024-04-01',4,202402,12,0,19009.60),(41300,'2024-04-01',5,202402,11,206565,49.58),(41300,'2024-04-01',5,202402,12,0,8221.76),(41400,'2024-04-01',1,202402,16,210278,16294.16),(41400,'2024-04-01',2,202402,16,210278,6832.24),(41400,'2024-04-01',4,202402,16,210278,434503.68),(41400,'2024-04-01',5,202402,16,210278,187927.04),(41400,'2024-04-01',60,202402,16,210278,8147.08),(41500,'2024-03-21',1,202402,7,205291,4888.25),(41500,'2024-03-21',2,202402,7,205291,2049.67),(41500,'2024-03-21',4,202402,7,205291,6619.34),(41500,'2024-03-21',5,202402,7,205291,2842.74),(41500,'2024-04-01',1,202402,12,0,11405.91),(41500,'2024-04-01',2,202402,12,0,4782.57),(41500,'2024-04-01',4,202402,12,0,15445.30),(41500,'2024-04-01',5,202402,11,206567,20.25),(41500,'2024-04-01',5,202402,12,0,6680.18),(41600,'2024-04-01',1,202402,12,0,11405.91),(41600,'2024-04-01',2,202402,12,0,4782.57),(41600,'2024-04-01',4,202402,12,0,17821.50),(41600,'2024-04-01',5,202402,12,0,7707.90),(41700,'2024-04-01',1,202402,12,0,11405.91),(41700,'2024-04-01',2,202402,12,0,4782.57),(41700,'2024-04-01',4,202402,12,0,19009.60),(41700,'2024-04-01',5,202402,11,206568,10.40),(41700,'2024-04-01',5,202402,12,0,8221.76),(41800,'2024-04-01',1,202402,12,0,11405.91),(41800,'2024-04-01',2,202402,12,0,4782.57),(41800,'2024-04-01',4,202402,12,0,8316.70),(41800,'2024-04-01',5,202402,11,206569,43.79),(41800,'2024-04-01',5,202402,12,0,3597.02),(41900,'2024-03-07',1,202402,7,205292,4888.25),(41900,'2024-03-07',2,202402,7,205292,2049.67),(41900,'2024-03-07',4,202402,7,205292,509.18),(41900,'2024-03-07',5,202402,7,205292,220.23),(41900,'2024-03-07',50,202402,7,205292,32.67),(41900,'2024-04-01',1,202402,12,0,11405.91),(41900,'2024-04-01',2,202402,12,0,4782.57),(41900,'2024-04-01',4,202402,12,0,1188.10),(41900,'2024-04-01',5,202402,12,0,513.86),(42000,'2024-04-01',1,202402,12,0,11405.91),(42000,'2024-04-01',2,202402,12,0,4782.57),(42000,'2024-04-01',4,202402,12,0,19009.60),(42000,'2024-04-01',5,202402,11,206570,39.85),(42000,'2024-04-01',5,202402,12,0,8221.76),(42100,'2024-03-06',1,202402,7,205293,4888.25),(42100,'2024-03-06',2,202402,7,205293,2049.67),(42100,'2024-03-06',4,202402,7,205293,7128.52),(42100,'2024-03-06',5,202402,7,205293,3033.56),(42100,'2024-04-01',1,202402,12,0,11405.91),(42100,'2024-04-01',2,202402,12,0,4782.57),(42100,'2024-04-01',4,202402,12,0,16633.40),(42100,'2024-04-01',5,202402,11,206571,49.66),(42100,'2024-04-01',5,202402,12,0,7194.04),(42300,'2024-04-01',1,202402,12,0,11405.91),(42300,'2024-04-01',2,202402,12,0,4782.57),(42300,'2024-04-01',4,202402,12,0,19009.60),(42300,'2024-04-01',5,202402,12,0,8221.76),(42400,'2024-04-01',1,202402,12,0,11405.91),(42400,'2024-04-01',2,202402,12,0,4782.57),(42400,'2024-04-01',4,202402,12,0,19009.60),(42400,'2024-04-01',5,202402,12,0,8221.76),(42500,'2024-03-22',1,202402,7,205294,4888.25),(42500,'2024-03-22',2,202402,7,205294,2049.67),(42500,'2024-03-22',4,202402,7,205294,42092.48),(42500,'2024-03-22',5,202402,7,205294,18169.60),(42500,'2024-04-01',1,202402,12,0,11405.91),(42500,'2024-04-01',2,202402,12,0,4782.57),(42500,'2024-04-01',4,202402,12,0,19009.60),(42500,'2024-04-01',5,202402,11,206573,35.88),(42500,'2024-04-01',5,202402,12,0,8221.76),(42600,'2024-04-01',1,202402,11,206574,4888.25),(42600,'2024-04-01',1,202402,12,0,11405.91),(42600,'2024-04-01',4,202402,11,206574,8146.88),(42600,'2024-04-01',4,202402,12,0,19009.60),(42700,'2024-04-01',1,202402,12,0,6517.66),(42700,'2024-04-01',2,202402,12,0,2732.90),(42700,'2024-04-01',4,202402,12,0,2036.73),(42700,'2024-04-01',5,202402,12,0,880.89),(42800,'2024-04-01',1,202402,12,0,11405.91),(42800,'2024-04-01',2,202402,12,0,4782.57),(42800,'2024-04-01',4,202402,12,0,19009.60),(42800,'2024-04-01',5,202402,12,0,8221.76),(42900,'2024-04-01',1,202402,12,0,11405.91),(42900,'2024-04-01',2,202402,12,0,4782.57),(42900,'2024-04-01',4,202402,12,0,14257.20),(42900,'2024-04-01',5,202402,12,0,6166.32),(43000,'2024-03-22',1,202402,7,205295,4888.25),(43000,'2024-03-22',2,202402,7,205295,2049.67),(43000,'2024-03-22',4,202402,7,205295,6110.16),(43000,'2024-03-22',5,202402,7,205295,2642.76),(43000,'2024-03-22',50,202402,7,205295,9.16),(43000,'2024-04-01',1,202402,12,0,11405.91),(43000,'2024-04-01',2,202402,12,0,4782.57),(43000,'2024-04-01',4,202402,12,0,14257.20),(43000,'2024-04-01',5,202402,12,0,6166.32),(43050,'2024-04-01',1,202402,12,0,11405.91),(43050,'2024-04-01',2,202402,12,0,4782.57),(43050,'2024-04-01',4,202402,12,0,11881.00),(43050,'2024-04-01',5,202402,11,206575,32.02),(43050,'2024-04-01',5,202402,12,0,5138.60),(43100,'2024-04-01',1,202402,11,206576,4888.25),(43100,'2024-04-01',1,202402,12,0,11405.91),(43100,'2024-04-01',4,202402,11,206576,8146.88),(43100,'2024-04-01',4,202402,12,0,19009.60),(43200,'2024-03-07',1,202402,7,205296,4888.25),(43200,'2024-03-07',2,202402,7,205296,2049.67),(43200,'2024-03-07',4,202402,7,205296,6619.34),(43200,'2024-03-07',5,202402,7,205296,2842.74),(43200,'2024-04-01',1,202402,12,0,11405.91),(43200,'2024-04-01',2,202402,12,0,4782.57),(43200,'2024-04-01',4,202402,12,0,15445.30),(43200,'2024-04-01',5,202402,11,206577,20.25),(43200,'2024-04-01',5,202402,12,0,6680.18),(43300,'2024-03-05',1,202402,7,205297,4888.25),(43300,'2024-03-05',2,202402,7,205297,2049.67),(43300,'2024-03-05',4,202402,7,205297,6619.34),(43300,'2024-03-05',5,202402,7,205297,2842.74),(43300,'2024-04-01',1,202402,12,0,11405.91),(43300,'2024-04-01',2,202402,12,0,4782.57),(43300,'2024-04-01',4,202402,12,0,15445.30),(43300,'2024-04-01',5,202402,11,206578,20.25),(43300,'2024-04-01',5,202402,12,0,6680.18),(43400,'2024-03-08',1,202402,7,205298,4888.25),(43400,'2024-03-08',2,202402,7,205298,2049.67),(43400,'2024-03-08',4,202402,7,205298,4582.62),(43400,'2024-03-08',5,202402,7,205298,1979.46),(43400,'2024-04-01',1,202402,12,0,11405.91),(43400,'2024-04-01',2,202402,12,0,4782.57),(43400,'2024-04-01',4,202402,12,0,10692.90),(43400,'2024-04-01',5,202402,11,206579,2.61),(43400,'2024-04-01',5,202402,12,0,4624.74),(43500,'2024-04-01',1,202402,12,0,6517.66),(43500,'2024-04-01',2,202402,12,0,2732.90),(43500,'2024-04-01',4,202402,12,0,10862.56),(43500,'2024-04-01',5,202402,12,0,4698.08),(43600,'2024-04-01',1,202402,12,0,11405.91),(43600,'2024-04-01',2,202402,12,0,4782.57),(43600,'2024-04-01',4,202402,12,0,19009.60),(43600,'2024-04-01',5,202402,12,0,8221.76),(43700,'2024-03-26',1,202402,7,205300,4888.25),(43700,'2024-03-26',2,202402,7,205300,2049.67),(43700,'2024-03-26',4,202402,7,205300,14936.00),(43700,'2024-03-26',5,202402,7,205300,6426.08),(43700,'2024-04-01',1,202402,12,0,11405.91),(43700,'2024-04-01',2,202402,12,0,4782.57),(43700,'2024-04-01',4,202402,12,0,19009.60),(43700,'2024-04-01',5,202402,11,206581,33.96),(43700,'2024-04-01',5,202402,12,0,8221.76),(43800,'2024-03-19',1,202402,1,204765,500.00),(43800,'2024-03-19',1,202402,7,205301,4388.25),(43800,'2024-03-19',2,202402,7,205301,2049.67),(43800,'2024-03-19',4,202402,7,205301,47184.32),(43800,'2024-03-19',5,202402,7,205301,20377.76),(43800,'2024-04-01',1,202402,12,0,11405.91),(43800,'2024-04-01',2,202402,12,0,4782.57),(43800,'2024-04-01',4,202402,12,0,19009.60),(43800,'2024-04-01',5,202402,11,206582,29.99),(43800,'2024-04-01',5,202402,12,0,8221.76),(43900,'2024-03-18',1,202402,7,205302,4888.25),(43900,'2024-03-18',2,202402,7,205302,2049.67),(43900,'2024-03-18',4,202402,7,205302,7637.70),(43900,'2024-03-18',5,202402,7,205302,3303.45),(43900,'2024-03-18',50,202402,7,205302,20.93),(43900,'2024-03-18',93,202402,7,205302,0.00),(43900,'2024-04-01',1,202402,12,0,11405.91),(43900,'2024-04-01',2,202402,12,0,4782.57),(43900,'2024-04-01',4,202402,12,0,17821.50),(43900,'2024-04-01',5,202402,12,0,7707.90),(44000,'2024-03-18',1,202402,8,205303,4888.25),(44000,'2024-03-18',2,202402,8,205303,2049.67),(44000,'2024-03-18',4,202402,8,205303,12562.08),(44000,'2024-04-01',1,202402,12,0,11405.91),(44000,'2024-04-01',2,202402,12,0,4782.57),(44000,'2024-04-01',4,202402,12,0,19009.60),(44000,'2024-04-01',5,202402,12,0,8221.76),(44050,'2024-04-01',1,202402,12,0,11405.91),(44050,'2024-04-01',2,202402,12,0,4782.57),(44050,'2024-04-01',4,202402,12,0,19009.60),(44050,'2024-04-01',5,202402,12,0,8221.76),(44100,'2024-04-01',1,202402,12,0,11405.91),(44100,'2024-04-01',2,202402,12,0,4782.57),(44100,'2024-04-01',4,202402,12,0,19009.60),(44100,'2024-04-01',5,202402,12,0,8221.76),(44200,'2024-04-01',1,202402,12,0,11405.91),(44200,'2024-04-01',2,202402,12,0,4782.57),(44200,'2024-04-01',4,202402,12,0,11881.00),(44300,'2024-04-01',1,202402,12,0,11405.91),(44300,'2024-04-01',2,202402,12,0,4782.57),(44300,'2024-04-01',4,202402,12,0,19009.60),(44300,'2024-04-01',5,202402,12,0,8221.76),(44400,'2024-04-01',1,202402,12,0,11405.91),(44400,'2024-04-01',2,202402,12,0,4782.57),(44400,'2024-04-01',4,202402,12,0,19009.60),(44400,'2024-04-01',5,202402,12,0,8221.76),(44500,'2024-04-01',1,202402,12,0,11405.91),(44500,'2024-04-01',2,202402,12,0,4782.57),(44500,'2024-04-01',4,202402,12,0,11881.00),(44600,'2024-04-01',1,202402,12,0,11405.91),(44600,'2024-04-01',2,202402,12,0,4782.57),(44600,'2024-04-01',4,202402,12,0,14257.20),(44600,'2024-04-01',5,202402,12,0,6166.32),(44700,'2024-04-01',1,202402,12,0,11405.91),(44700,'2024-04-01',2,202402,12,0,4782.57),(44700,'2024-04-01',4,202402,12,0,19009.60),(44700,'2024-04-01',5,202402,12,0,8221.76),(44800,'2024-03-06',1,202402,7,205304,4888.25),(44800,'2024-03-06',2,202402,7,205304,2049.67),(44800,'2024-03-06',4,202402,7,205304,6110.16),(44800,'2024-03-06',5,202402,7,205304,2642.76),(44800,'2024-03-06',50,202402,7,205304,9.16),(44800,'2024-04-01',1,202402,12,0,11405.91),(44800,'2024-04-01',2,202402,12,0,4782.57),(44800,'2024-04-01',4,202402,12,0,14257.20),(44800,'2024-04-01',5,202402,12,0,6166.32),(44900,'2024-03-13',1,202402,1,204412,16294.16),(44900,'2024-03-13',2,202402,1,204412,6832.24),(44900,'2024-03-13',4,202402,1,204412,8273.60),(44900,'2024-04-01',4,202402,12,0,6789.10),(44900,'2024-04-01',5,202402,11,206584,0.44),(44900,'2024-04-01',5,202402,12,0,4607.56),(45000,'2024-04-01',1,202402,12,0,11405.91),(45000,'2024-04-01',2,202402,12,0,4782.57),(45100,'2024-04-01',1,202402,12,0,11405.91),(45100,'2024-04-01',2,202402,11,206586,37.92),(45100,'2024-04-01',2,202402,12,0,4782.57),(45200,'2024-04-01',1,202402,12,0,6517.66),(45200,'2024-04-01',2,202402,12,0,2732.90),(45200,'2024-04-01',4,202402,12,0,10862.56),(45200,'2024-04-01',5,202402,12,0,4698.08),(45300,'2024-04-01',1,202402,12,0,11405.91),(45300,'2024-04-01',2,202402,12,0,4782.57),(45300,'2024-04-01',4,202402,12,0,19009.60),(45300,'2024-04-01',5,202402,12,0,8221.76),(45400,'2024-04-01',1,202402,12,0,11405.91),(45400,'2024-04-01',2,202402,12,0,4782.57),(45400,'2024-04-01',4,202402,12,0,19009.60),(45400,'2024-04-01',5,202402,12,0,8221.76),(45430,'2024-04-01',1,202402,12,0,11405.91),(45430,'2024-04-01',2,202402,12,0,4782.57),(45430,'2024-04-01',4,202402,12,0,19009.60),(45430,'2024-04-01',5,202402,11,206589,8.48),(45430,'2024-04-01',5,202402,12,0,8221.76),(45460,'2024-04-01',1,202402,12,0,11405.91),(45460,'2024-04-01',2,202402,12,0,4782.57),(45460,'2024-04-01',4,202402,12,0,19009.60),(45460,'2024-04-01',5,202402,12,0,8221.76),(45500,'2024-03-27',1,202402,7,205305,4888.25),(45500,'2024-03-27',2,202402,7,205305,2049.67),(45500,'2024-03-27',4,202402,7,205305,13238.72),(45500,'2024-03-27',5,202402,7,205305,5723.36),(45500,'2024-04-01',1,202402,12,0,11405.91),(45500,'2024-04-01',2,202402,12,0,4782.57),(45500,'2024-04-01',4,202402,12,0,19009.60),(45500,'2024-04-01',5,202402,11,206591,2.59),(45500,'2024-04-01',5,202402,12,0,8221.76),(45600,'2024-03-18',1,202402,7,205306,4888.25),(45600,'2024-03-18',2,202402,7,205306,2049.67),(45600,'2024-03-18',4,202402,7,205306,7637.70),(45600,'2024-03-18',5,202402,7,205306,3303.45),(45600,'2024-03-18',50,202402,7,205306,20.93),(45600,'2024-03-18',93,202402,7,205306,0.00),(45600,'2024-04-01',1,202402,12,0,11405.91),(45600,'2024-04-01',2,202402,12,0,4782.57),(45600,'2024-04-01',4,202402,12,0,17821.50),(45600,'2024-04-01',5,202402,12,0,7707.90),(45700,'2024-04-01',1,202402,12,0,11405.91),(45700,'2024-04-01',2,202402,12,0,4782.57),(45700,'2024-04-01',4,202402,12,0,19009.60),(45700,'2024-04-01',5,202402,12,0,8221.76),(45900,'2024-03-12',1,202402,7,205307,4888.25),(45900,'2024-03-12',2,202402,7,205307,2049.67),(45900,'2024-03-12',4,202402,7,205307,25119.68),(45900,'2024-03-12',5,202402,7,205307,10842.40),(45900,'2024-04-01',1,202402,12,0,11405.91),(45900,'2024-04-01',2,202402,12,0,4782.57),(45900,'2024-04-01',4,202402,12,0,19009.60),(45900,'2024-04-01',5,202402,11,206593,22.18),(45900,'2024-04-01',5,202402,12,0,8221.76),(46000,'2024-04-01',1,202402,12,0,11405.91),(46000,'2024-04-01',2,202402,12,0,4782.57),(46000,'2024-04-01',4,202402,12,0,19009.60),(46000,'2024-04-01',5,202402,12,0,8221.76),(46050,'2024-03-06',1,202402,7,205308,4888.25),(46050,'2024-03-06',2,202402,7,205308,2049.67),(46050,'2024-03-06',4,202402,7,205308,16633.28),(46050,'2024-03-06',5,202402,7,205308,7194.13),(46050,'2024-03-06',50,202402,7,205308,34.67),(46050,'2024-03-06',93,202402,7,205308,0.00),(46050,'2024-04-01',1,202402,12,0,11405.91),(46050,'2024-04-01',2,202402,12,0,4782.57),(46050,'2024-04-01',4,202402,12,0,19009.60),(46050,'2024-04-01',5,202402,12,0,8221.76),(46100,'2024-04-01',1,202402,12,0,11405.91),(46100,'2024-04-01',2,202402,12,0,4782.57),(46100,'2024-04-01',4,202402,12,0,19009.60),(46100,'2024-04-01',5,202402,12,0,8221.76),(46200,'2024-04-01',1,202402,12,0,11405.91),(46200,'2024-04-01',2,202402,12,0,4782.57),(46200,'2024-04-01',4,202402,12,0,19009.60),(46200,'2024-04-01',5,202402,12,0,8221.76),(46300,'2024-04-01',1,202402,12,0,11405.91),(46300,'2024-04-01',2,202402,12,0,4782.57),(46300,'2024-04-01',4,202402,12,0,14257.20),(46400,'2024-03-11',1,202402,7,205309,4888.25),(46400,'2024-03-11',2,202402,7,205309,2049.67),(46400,'2024-03-11',4,202402,7,205309,25119.68),(46400,'2024-03-11',5,202402,7,205309,10842.40),(46400,'2024-04-01',1,202402,12,0,11405.91),(46400,'2024-04-01',2,202402,12,0,4782.57),(46400,'2024-04-01',4,202402,12,0,19009.60),(46400,'2024-04-01',5,202402,11,206594,22.18),(46400,'2024-04-01',5,202402,12,0,8221.76),(46500,'2024-03-08',1,202402,7,205310,4888.25),(46500,'2024-03-08',2,202402,7,205310,2049.67),(46500,'2024-03-08',4,202402,7,205310,16633.28),(46500,'2024-03-08',5,202402,7,205310,15415.89),(46500,'2024-03-08',50,202402,7,205310,12.91),(46500,'2024-03-08',93,202402,7,205310,0.00),(46500,'2024-04-01',1,202402,12,0,11405.91),(46500,'2024-04-01',2,202402,12,0,4782.57),(46500,'2024-04-01',4,202402,12,0,19009.60),(46600,'2024-04-01',1,202402,12,0,11405.91),(46600,'2024-04-01',2,202402,12,0,4782.57),(46600,'2024-04-01',4,202402,12,0,19009.60),(46600,'2024-04-01',5,202402,12,0,8221.76),(46700,'2024-03-20',1,202402,7,205311,4888.25),(46700,'2024-03-20',2,202402,7,205311,2049.67),(46700,'2024-03-20',4,202402,7,205311,37000.64),(46700,'2024-03-20',5,202402,7,205311,15961.44),(46700,'2024-04-01',1,202402,12,0,11405.91),(46700,'2024-04-01',2,202402,12,0,4782.57),(46700,'2024-04-01',4,202402,12,0,19009.60),(46700,'2024-04-01',5,202402,11,206595,41.77),(46700,'2024-04-01',5,202402,12,0,8221.76),(46750,'2024-04-01',1,202402,12,0,11405.91),(46750,'2024-04-01',2,202402,12,0,4782.57),(46750,'2024-04-01',4,202402,12,0,14257.20),(46750,'2024-04-01',5,202402,12,0,6166.32),(46800,'2024-04-01',1,202402,12,0,11405.91),(46800,'2024-04-01',2,202402,12,0,4782.57),(46800,'2024-04-01',4,202402,12,0,19009.60),(46800,'2024-04-01',5,202402,12,0,8221.76),(47000,'2024-04-01',1,202402,12,0,11405.91),(47000,'2024-04-01',4,202402,12,0,19009.60),(47100,'2024-03-06',1,202402,7,205312,4888.25),(47100,'2024-03-06',2,202402,7,205312,2049.67),(47100,'2024-03-06',4,202402,7,205312,23422.40),(47100,'2024-03-06',5,202402,7,205312,10130.49),(47100,'2024-03-06',50,202402,7,205312,9.19),(47100,'2024-03-06',93,202402,7,205312,0.00),(47100,'2024-04-01',1,202402,12,0,11405.91),(47100,'2024-04-01',2,202402,12,0,4782.57),(47100,'2024-04-01',4,202402,12,0,19009.60),(47100,'2024-04-01',5,202402,12,0,8221.76),(47150,'2024-04-01',1,202402,12,0,11405.91),(47150,'2024-04-01',2,202402,12,0,4782.57),(47150,'2024-04-01',4,202402,12,0,8316.70),(47150,'2024-04-01',5,202402,12,0,3597.02),(47200,'2024-03-05',1,202402,7,205313,4888.25),(47200,'2024-03-05',2,202402,7,205313,2049.67),(47200,'2024-03-05',4,202402,7,205313,4073.44),(47200,'2024-03-05',5,202402,7,205313,1761.84),(47200,'2024-03-05',50,202402,7,205313,26.80),(47200,'2024-04-01',1,202402,12,0,11405.91),(47200,'2024-04-01',2,202402,12,0,4782.57),(47200,'2024-04-01',4,202402,12,0,9504.80),(47200,'2024-04-01',5,202402,12,0,4110.88),(47300,'2024-04-01',1,202402,12,0,11405.91),(47300,'2024-04-01',2,202402,12,0,4782.57),(47300,'2024-04-01',4,202402,12,0,11881.00),(47400,'2024-04-01',1,202402,12,0,11405.91),(47400,'2024-04-01',2,202402,12,0,4782.57),(47400,'2024-04-01',4,202402,12,0,19009.60),(47400,'2024-04-01',5,202402,12,0,8221.76),(47500,'2024-04-01',1,202402,12,0,11405.91),(47500,'2024-04-01',2,202402,12,0,4782.57),(47500,'2024-04-01',4,202402,12,0,13069.10),(47500,'2024-04-01',5,202402,12,0,5652.46),(47550,'2024-04-01',1,202402,12,0,11405.91),(47550,'2024-04-01',2,202402,12,0,4782.57),(47550,'2024-04-01',4,202402,12,0,19009.60),(47550,'2024-04-01',5,202402,12,0,8221.76),(47600,'2024-04-01',1,202402,12,0,11405.91),(47600,'2024-04-01',2,202402,12,0,4782.57),(47600,'2024-04-01',4,202402,12,0,19009.60),(47600,'2024-04-01',5,202402,12,0,8221.76),(47700,'2024-04-01',1,202402,12,0,11405.91),(47700,'2024-04-01',2,202402,12,0,4782.57),(47700,'2024-04-01',4,202402,12,0,19009.60),(47700,'2024-04-01',5,202402,12,0,8221.76),(47800,'2024-03-08',1,202402,7,205314,4888.25),(47800,'2024-03-08',2,202402,7,205314,2049.67),(47800,'2024-03-08',4,202402,7,205314,3055.08),(47800,'2024-03-08',5,202402,7,205314,1307.00),(47800,'2024-04-01',1,202402,12,0,11405.91),(47800,'2024-04-01',2,202402,12,0,4782.57),(47800,'2024-04-01',4,202402,12,0,7128.60),(47800,'2024-04-01',5,202402,11,206601,14.38),(47800,'2024-04-01',5,202402,12,0,3083.16),(47900,'2024-03-11',1,202402,7,205315,4888.25),(47900,'2024-03-11',2,202402,7,205315,2049.67),(47900,'2024-03-11',4,202402,7,205315,53973.44),(47900,'2024-03-11',5,202402,7,205315,23344.11),(47900,'2024-03-11',50,202402,7,205315,44.53),(47900,'2024-04-01',1,202402,12,0,11405.91),(47900,'2024-04-01',2,202402,12,0,4782.57),(47900,'2024-04-01',4,202402,12,0,19009.60),(47900,'2024-04-01',5,202402,12,0,8221.76),(48000,'2024-03-07',1,202402,7,205316,4888.25),(48000,'2024-03-07',2,202402,7,205316,2049.67),(48000,'2024-03-07',4,202402,7,205316,14936.00),(48000,'2024-03-07',5,202402,7,205316,6426.08),(48000,'2024-04-01',1,202402,12,0,11405.91),(48000,'2024-04-01',2,202402,12,0,4782.57),(48000,'2024-04-01',4,202402,12,0,19009.60),(48000,'2024-04-01',5,202402,11,206602,33.96),(48000,'2024-04-01',5,202402,12,0,8221.76),(48100,'2024-04-01',1,202402,12,0,11405.91),(48100,'2024-04-01',2,202402,12,0,4782.57),(48100,'2024-04-01',4,202402,12,0,10692.90),(48100,'2024-04-01',5,202402,12,0,4624.74),(48150,'2024-04-01',1,202402,12,0,11405.91),(48150,'2024-04-01',4,202402,12,0,19009.60),(48200,'2024-04-01',1,202402,12,0,11405.91),(48200,'2024-04-01',2,202402,12,0,4782.57),(48200,'2024-04-01',4,202402,12,0,11881.00),(48200,'2024-04-01',5,202402,11,206605,32.02),(48200,'2024-04-01',5,202402,12,0,5138.60),(48250,'2024-04-01',1,202402,12,0,11405.91),(48250,'2024-04-01',2,202402,12,0,4782.57),(48250,'2024-04-01',4,202402,12,0,19009.60),(48250,'2024-04-01',5,202402,12,0,8221.76),(48300,'2024-04-01',1,202402,12,0,6517.66),(48300,'2024-04-01',2,202402,12,0,2732.90),(48300,'2024-04-01',4,202402,12,0,6789.10),(48300,'2024-04-01',5,202402,12,0,2936.30),(48400,'2024-03-08',1,202402,7,205317,4888.25),(48400,'2024-03-08',2,202402,7,205317,2049.67),(48400,'2024-03-08',4,202402,7,205317,2036.72),(48400,'2024-03-08',5,202402,7,205317,880.92),(48400,'2024-03-08',50,202402,7,205317,44.44),(48400,'2024-04-01',1,202402,12,0,11405.91),(48400,'2024-04-01',2,202402,12,0,4782.57),(48400,'2024-04-01',4,202402,12,0,4752.40),(48400,'2024-04-01',5,202402,12,0,2055.44),(48450,'2024-03-19',1,202402,7,205318,4888.25),(48450,'2024-03-19',2,202402,7,205318,2049.67),(48450,'2024-03-19',4,202402,7,205318,8146.88),(48450,'2024-03-19',5,202402,7,205318,3515.20),(48450,'2024-04-01',1,202402,12,0,11405.91),(48450,'2024-04-01',2,202402,12,0,4782.57),(48450,'2024-04-01',4,202402,12,0,19009.60),(48450,'2024-04-01',5,202402,11,206607,8.48),(48450,'2024-04-01',5,202402,12,0,8221.76),(48500,'2024-04-01',1,202402,12,0,11405.91),(48500,'2024-04-01',2,202402,12,0,4782.57),(48500,'2024-04-01',4,202402,12,0,15445.30),(48500,'2024-04-01',5,202402,12,0,6680.18),(48600,'2024-03-26',1,202402,7,205319,4888.25),(48600,'2024-03-26',2,202402,7,205319,2049.67),(48600,'2024-03-26',4,202402,7,205319,9844.16),(48600,'2024-03-26',5,202402,7,205319,4217.92),(48600,'2024-04-01',1,202402,12,0,11405.91),(48600,'2024-04-01',2,202402,12,0,4782.57),(48600,'2024-04-01',4,202402,12,0,19009.60),(48600,'2024-04-01',5,202402,11,206609,39.85),(48600,'2024-04-01',5,202402,12,0,8221.76),(48700,'2024-03-13',1,202402,7,205320,4888.25),(48700,'2024-03-13',2,202402,7,205320,2049.67),(48700,'2024-03-13',4,202402,7,205320,25119.68),(48700,'2024-03-13',5,202402,7,205320,10842.40),(48700,'2024-04-01',1,202402,12,0,11405.91),(48700,'2024-04-01',2,202402,12,0,4782.57),(48700,'2024-04-01',4,202402,12,0,19009.60),(48700,'2024-04-01',5,202402,11,206610,22.18),(48700,'2024-04-01',5,202402,12,0,8221.76),(48800,'2024-04-01',1,202402,12,0,11405.91),(48800,'2024-04-01',2,202402,12,0,4782.57),(48800,'2024-04-01',4,202402,12,0,19009.60),(48800,'2024-04-01',5,202402,12,0,8221.76),(48900,'2024-03-18',1,202402,7,205321,4888.25),(48900,'2024-03-18',2,202402,7,205321,2049.67),(48900,'2024-03-18',4,202402,7,205321,6619.34),(48900,'2024-03-18',5,202402,7,205321,2842.74),(48900,'2024-04-01',1,202402,12,0,11405.91),(48900,'2024-04-01',2,202402,12,0,4782.57),(48900,'2024-04-01',4,202402,12,0,15445.30),(48900,'2024-04-01',5,202402,11,206612,20.25),(48900,'2024-04-01',5,202402,12,0,6680.18),(49000,'2024-03-15',1,202402,7,205322,4888.25),(49000,'2024-03-15',2,202402,7,205322,2049.67),(49000,'2024-03-15',4,202402,7,205322,16633.28),(49000,'2024-03-15',5,202402,7,205322,7194.13),(49000,'2024-03-15',50,202402,7,205322,34.67),(49000,'2024-03-15',93,202402,7,205322,0.00),(49000,'2024-04-01',1,202402,12,0,11405.91),(49000,'2024-04-01',2,202402,12,0,4782.57),(49000,'2024-04-01',4,202402,12,0,19009.60),(49000,'2024-04-01',5,202402,12,0,8221.76),(49100,'2024-04-01',1,202402,12,0,11405.91),(49100,'2024-04-01',2,202402,12,0,4782.57),(49100,'2024-04-01',4,202402,12,0,19009.60),(49100,'2024-04-01',5,202402,12,0,8221.76),(49300,'2024-04-01',1,202402,12,0,11405.91),(49300,'2024-04-01',2,202402,12,0,4782.57),(49300,'2024-04-01',4,202402,12,0,19009.60),(49300,'2024-04-01',5,202402,11,206613,33.96),(49300,'2024-04-01',5,202402,12,0,8221.76),(49350,'2024-04-01',1,202402,12,0,11405.91),(49350,'2024-04-01',2,202402,12,0,4782.57),(49350,'2024-04-01',4,202402,12,0,17821.50),(49350,'2024-04-01',5,202402,12,0,7707.90),(49400,'2024-03-07',1,202402,7,205323,4888.25),(49400,'2024-03-07',2,202402,7,205323,2049.67),(49400,'2024-03-07',4,202402,7,205323,4073.44),(49400,'2024-03-07',5,202402,7,205323,1761.84),(49400,'2024-03-07',50,202402,7,205323,26.80),(49400,'2024-04-01',1,202402,12,0,11405.91),(49400,'2024-04-01',2,202402,12,0,4782.57),(49400,'2024-04-01',4,202402,12,0,9504.80),(49400,'2024-04-01',5,202402,12,0,4110.88),(49500,'2024-04-01',1,202402,12,0,11405.91),(49500,'2024-04-01',2,202402,12,0,4782.57),(49500,'2024-04-01',4,202402,12,0,19009.60),(49500,'2024-04-01',5,202402,11,206614,8.48),(49500,'2024-04-01',5,202402,12,0,8221.76),(49600,'2024-04-01',1,202402,12,0,11405.91),(49600,'2024-04-01',2,202402,12,0,4782.57),(49600,'2024-04-01',4,202402,12,0,19009.60),(49600,'2024-04-01',5,202402,12,0,8221.76),(49700,'2024-04-01',1,202402,12,0,11405.91),(49700,'2024-04-01',2,202402,12,0,4782.57),(49700,'2024-04-01',4,202402,12,0,19009.60),(49700,'2024-04-01',5,202402,12,0,8221.76),(49750,'2024-04-01',1,202402,11,206616,4888.25),(49750,'2024-04-01',1,202402,12,0,11405.91),(49750,'2024-04-01',2,202402,11,206616,2049.67),(49750,'2024-04-01',2,202402,12,0,4782.57),(49750,'2024-04-01',4,202402,11,206616,8146.88),(49750,'2024-04-01',4,202402,12,0,19009.60),(49750,'2024-04-01',5,202402,11,206616,11745.44),(49800,'2024-04-01',1,202402,12,0,11405.91),(49800,'2024-04-01',2,202402,12,0,4782.57),(49800,'2024-04-01',4,202402,12,0,19009.60),(49800,'2024-04-01',5,202402,11,206617,2.59),(49800,'2024-04-01',5,202402,12,0,8221.76),(49900,'2024-04-01',1,202402,12,0,11405.91),(49900,'2024-04-01',2,202402,12,0,4782.57),(49900,'2024-04-01',4,202402,12,0,19009.60),(49900,'2024-04-01',5,202402,12,0,8221.76),(50000,'2024-03-06',4,202402,1,203907,33945.60),(50000,'2024-03-06',5,202402,1,203907,14681.80),(50000,'2024-03-06',50,202402,1,203907,12.60),(50000,'2024-03-12',1,202402,8,205325,4888.25),(50000,'2024-03-12',2,202402,8,205325,2049.67),(50000,'2024-03-12',4,202402,8,205325,48881.60),(50000,'2024-03-12',5,202402,8,205325,21080.48),(50000,'2024-04-01',1,202402,12,0,11405.91),(50000,'2024-04-01',2,202402,12,0,4782.57),(50000,'2024-04-01',4,202402,12,0,19009.60),(50000,'2024-04-01',5,202402,11,206618,1.36),(50000,'2024-04-01',5,202402,12,0,8221.76),(50200,'2024-04-01',1,202402,12,0,11405.91),(50200,'2024-04-01',2,202402,12,0,4782.57),(50200,'2024-04-01',4,202402,12,0,19009.60),(50200,'2024-04-01',5,202402,11,206619,22.18),(50200,'2024-04-01',5,202402,12,0,8221.76),(50300,'2024-03-15',1,202402,7,205326,4888.25),(50300,'2024-03-15',2,202402,7,205326,2049.67),(50300,'2024-03-15',4,202402,7,205326,7637.70),(50300,'2024-03-15',5,202402,7,205326,3303.45),(50300,'2024-03-15',50,202402,7,205326,20.93),(50300,'2024-03-15',93,202402,7,205326,0.00),(50300,'2024-04-01',1,202402,12,0,11405.91),(50300,'2024-04-01',2,202402,12,0,4782.57),(50300,'2024-04-01',4,202402,12,0,17821.50),(50300,'2024-04-01',5,202402,12,0,7707.90),(50350,'2024-04-01',1,202402,12,0,11405.91),(50350,'2024-04-01',2,202402,12,0,4782.57),(50350,'2024-04-01',4,202402,12,0,19009.60),(50350,'2024-04-01',5,202402,12,0,8221.76),(50400,'2024-03-11',1,202402,7,205327,4888.25),(50400,'2024-03-11',2,202402,7,205327,2049.67),(50400,'2024-03-11',4,202402,7,205327,7128.52),(50400,'2024-03-11',5,202402,7,205327,3033.56),(50400,'2024-04-01',1,202402,12,0,11405.91),(50400,'2024-04-01',2,202402,12,0,4782.57),(50400,'2024-04-01',4,202402,12,0,16633.40),(50400,'2024-04-01',5,202402,11,206620,49.66),(50400,'2024-04-01',5,202402,12,0,7194.04),(50500,'2024-04-01',1,202402,12,0,11405.91),(50500,'2024-04-01',2,202402,12,0,4782.57),(50500,'2024-04-01',4,202402,12,0,19009.60),(50500,'2024-04-01',5,202402,12,0,8221.76),(50600,'2024-03-18',1,202402,8,205328,4888.25),(50600,'2024-03-18',2,202402,8,205328,2049.67),(50600,'2024-03-18',4,202402,8,205328,27662.08),(50600,'2024-04-01',1,202402,12,0,11405.91),(50600,'2024-04-01',2,202402,12,0,4782.57),(50600,'2024-04-01',4,202402,12,0,19009.60),(50600,'2024-04-01',5,202402,12,0,8221.76),(50700,'2024-03-06',1,202402,7,205329,4888.25),(50700,'2024-03-06',2,202402,7,205329,2049.67),(50700,'2024-03-06',4,202402,7,205329,3055.08),(50700,'2024-03-06',5,202402,7,205329,1307.00),(50700,'2024-04-01',1,202402,12,0,11405.91),(50700,'2024-04-01',2,202402,12,0,4782.57),(50700,'2024-04-01',4,202402,12,0,7128.60),(50700,'2024-04-01',5,202402,11,206622,14.38),(50700,'2024-04-01',5,202402,12,0,3083.16),(50800,'2024-03-06',1,202402,7,205330,4888.25),(50800,'2024-03-06',2,202402,7,205330,2049.67),(50800,'2024-03-06',4,202402,7,205330,6110.16),(50800,'2024-03-06',5,202402,7,205330,2642.76),(50800,'2024-03-06',50,202402,7,205330,9.16),(50800,'2024-04-01',1,202402,12,0,11405.91),(50800,'2024-04-01',2,202402,12,0,4782.57),(50800,'2024-04-01',4,202402,12,0,14257.20),(50800,'2024-04-01',5,202402,12,0,6166.32),(50850,'2024-04-01',1,202402,12,0,11405.91),(50850,'2024-04-01',2,202402,12,0,4782.57),(50850,'2024-04-01',4,202402,12,0,19009.60),(50850,'2024-04-01',5,202402,11,206623,8.48),(50850,'2024-04-01',5,202402,12,0,8221.76),(50900,'2024-03-18',1,202402,7,205332,4888.25),(50900,'2024-03-18',2,202402,7,205332,2049.67),(50900,'2024-03-18',4,202402,7,205332,30211.52),(50900,'2024-03-18',5,202402,7,205332,13050.56),(50900,'2024-04-01',1,202402,12,0,11405.91),(50900,'2024-04-01',2,202402,12,0,4782.57),(50900,'2024-04-01',4,202402,12,0,19009.60),(50900,'2024-04-01',5,202402,11,206624,16.29),(50900,'2024-04-01',5,202402,12,0,8221.76),(51100,'2024-04-01',1,202402,12,0,6517.66),(51100,'2024-04-01',2,202402,12,0,2732.90),(51100,'2024-04-01',4,202402,12,0,4752.37),(51100,'2024-04-01',5,202402,12,0,2055.41),(51200,'2024-04-01',1,202402,12,0,11405.91),(51200,'2024-04-01',2,202402,12,0,4782.57),(51200,'2024-04-01',4,202402,12,0,10692.90),(51200,'2024-04-01',5,202402,11,206625,2.61),(51200,'2024-04-01',5,202402,12,0,4624.74),(51300,'2024-03-19',1,202402,7,205333,8072.40),(51300,'2024-03-19',2,202402,7,205333,6832.24),(51300,'2024-03-19',4,202402,1,204760,24061.12),(51300,'2024-03-19',4,202402,7,205333,3095.36),(51300,'2024-03-19',5,202402,1,204760,11745.44),(51300,'2024-03-19',50,202402,2,204761,8.48),(51300,'2024-03-19',62,202402,2,204761,19009.60),(51300,'2024-03-19',63,202402,2,204761,11405.91),(51300,'2024-03-19',89,202402,2,204761,4782.57),(51300,'2024-03-19',93,202402,7,205333,0.00),(51300,'2024-04-01',1,202402,12,0,8221.76),(51400,'2024-03-19',1,202402,7,205334,4888.25),(51400,'2024-03-19',2,202402,7,205334,2049.67),(51400,'2024-03-19',4,202402,7,205334,37000.64),(51400,'2024-03-19',5,202402,7,205334,24224.97),(51400,'2024-03-19',50,202402,7,205334,36.47),(51400,'2024-03-19',93,202402,7,205334,0.00),(51400,'2024-04-01',1,202402,12,0,11405.91),(51400,'2024-04-01',2,202402,12,0,4782.57),(51400,'2024-04-01',4,202402,12,0,19009.60),(51500,'2024-03-06',1,202402,7,205335,4888.25),(51500,'2024-03-06',2,202402,7,205335,2049.67),(51500,'2024-03-06',4,202402,7,205335,6110.16),(51500,'2024-03-06',5,202402,7,205335,2642.76),(51500,'2024-03-06',50,202402,7,205335,9.16),(51500,'2024-04-01',1,202402,12,0,11405.91),(51500,'2024-04-01',2,202402,12,0,4782.57),(51500,'2024-04-01',4,202402,12,0,14257.20),(51500,'2024-04-01',5,202402,12,0,6166.32),(51600,'2024-04-01',1,202402,12,0,11405.91),(51600,'2024-04-01',2,202402,12,0,4782.57),(51600,'2024-04-01',4,202402,12,0,15445.30),(51600,'2024-04-01',5,202402,12,0,6680.18),(51700,'2024-03-06',1,202402,1,203920,16294.16),(51700,'2024-03-06',2,202402,1,203920,3605.84),(51700,'2024-03-06',5,202402,7,205336,6900.00),(51700,'2024-04-01',2,202402,12,0,3226.40),(51700,'2024-04-01',4,202402,12,0,19009.60),(51700,'2024-04-01',5,202402,11,206627,30.24),(51700,'2024-04-01',5,202402,12,0,32.63),(51800,'2024-03-07',1,202402,7,205337,4888.25),(51800,'2024-03-07',2,202402,7,205337,2049.67),(51800,'2024-03-07',4,202402,7,205337,2545.90),(51800,'2024-03-07',5,202402,7,205337,1101.15),(51800,'2024-03-07',50,202402,7,205337,15.03),(51800,'2024-04-01',1,202402,12,0,11405.91),(51800,'2024-04-01',2,202402,12,0,4782.57),(51800,'2024-04-01',4,202402,12,0,5940.50),(51800,'2024-04-01',5,202402,12,0,2569.30),(51900,'2024-03-26',1,202402,7,205338,4888.25),(51900,'2024-03-26',2,202402,7,205338,2049.67),(51900,'2024-03-26',4,202402,7,205338,8146.88),(51900,'2024-03-26',5,202402,7,205338,3515.20),(51900,'2024-04-01',1,202402,12,0,11405.91),(51900,'2024-04-01',2,202402,12,0,4782.57),(51900,'2024-04-01',4,202402,12,0,19009.60),(51900,'2024-04-01',5,202402,11,206628,8.48),(51900,'2024-04-01',5,202402,12,0,8221.76),(52000,'2024-03-19',1,202402,7,205339,4888.25),(52000,'2024-03-19',2,202402,7,205339,2049.67),(52000,'2024-03-19',4,202402,7,205339,6110.16),(52000,'2024-03-19',5,202402,7,205339,2642.76),(52000,'2024-03-19',50,202402,7,205339,9.16),(52000,'2024-04-01',1,202402,12,0,11405.91),(52000,'2024-04-01',2,202402,12,0,4782.57),(52000,'2024-04-01',4,202402,12,0,14257.20),(52000,'2024-04-01',5,202402,12,0,6166.32),(52100,'2024-03-26',1,202402,7,205340,4888.25),(52100,'2024-03-26',4,202402,7,205340,6611.75),(52100,'2024-04-01',1,202402,12,0,11405.91),(52100,'2024-04-01',4,202402,11,206629,7.59),(52100,'2024-04-01',4,202402,12,0,15445.30),(52200,'2024-04-01',1,202402,12,0,6517.66),(52200,'2024-04-01',2,202402,12,0,2732.90),(52200,'2024-04-01',4,202402,12,0,6789.10),(52200,'2024-04-01',5,202402,12,0,2936.30),(52300,'2024-03-18',1,202402,7,205341,4888.25),(52300,'2024-03-18',2,202402,7,205341,2049.67),(52300,'2024-03-18',4,202402,7,205341,21725.12),(52300,'2024-03-18',5,202402,7,205341,9396.40),(52300,'2024-03-18',50,202402,7,205341,40.56),(52300,'2024-03-18',93,202402,7,205341,0.00),(52300,'2024-04-01',1,202402,12,0,11405.91),(52300,'2024-04-01',2,202402,12,0,4782.57),(52300,'2024-04-01',4,202402,12,0,19009.60),(52300,'2024-04-01',5,202402,12,0,8221.76),(52400,'2024-04-01',1,202402,12,0,11405.91),(52400,'2024-04-01',2,202402,12,0,4782.57),(52400,'2024-04-01',4,202402,12,0,19009.60),(52400,'2024-04-01',5,202402,12,0,8221.76),(52450,'2024-03-12',1,202402,1,204316,600.00),(52450,'2024-03-12',1,202402,7,205342,4288.25),(52450,'2024-03-12',2,202402,7,205342,2049.67),(52450,'2024-03-12',4,202402,7,205342,8146.88),(52450,'2024-03-12',5,202402,7,205342,3515.20),(52450,'2024-04-01',1,202402,12,0,11405.91),(52450,'2024-04-01',2,202402,12,0,4782.57),(52450,'2024-04-01',4,202402,12,0,19009.60),(52450,'2024-04-01',5,202402,11,206630,8.48),(52450,'2024-04-01',5,202402,12,0,8221.76),(52500,'2024-03-06',1,202402,7,205343,4888.25),(52500,'2024-03-06',2,202402,7,205343,2049.67),(52500,'2024-03-06',4,202402,7,205343,4582.62),(52500,'2024-03-06',5,202402,7,205343,1979.46),(52500,'2024-04-01',1,202402,12,0,11405.91),(52500,'2024-04-01',2,202402,12,0,4782.57),(52500,'2024-04-01',4,202402,12,0,10692.90),(52500,'2024-04-01',5,202402,11,206631,2.61),(52500,'2024-04-01',5,202402,12,0,4624.74),(52600,'2024-03-20',1,202402,7,205344,4888.25),(52600,'2024-03-20',2,202402,7,205344,2049.67),(52600,'2024-03-20',4,202402,7,205344,9844.16),(52600,'2024-03-20',5,202402,7,205344,4217.92),(52600,'2024-04-01',1,202402,12,0,11405.91),(52600,'2024-04-01',2,202402,12,0,4782.57),(52600,'2024-04-01',4,202402,12,0,19009.60),(52600,'2024-04-01',5,202402,11,206632,39.85),(52600,'2024-04-01',5,202402,12,0,8221.76),(52650,'2024-04-01',1,202402,12,0,11405.91),(52650,'2024-04-01',2,202402,12,0,4782.57),(52650,'2024-04-01',4,202402,12,0,19009.60),(52650,'2024-04-01',5,202402,12,0,8221.76),(52700,'2024-03-18',1,202402,7,205345,4888.25),(52700,'2024-03-18',2,202402,7,205345,2049.67),(52700,'2024-03-18',4,202402,7,205345,13238.72),(52700,'2024-03-18',5,202402,7,205345,5723.36),(52700,'2024-04-01',1,202402,12,0,11405.91),(52700,'2024-04-01',2,202402,12,0,4782.57),(52700,'2024-04-01',4,202402,12,0,19009.60),(52700,'2024-04-01',5,202402,11,206634,2.59),(52700,'2024-04-01',5,202402,12,0,8221.76),(52800,'2024-03-06',1,202402,7,205346,4888.25),(52800,'2024-03-06',2,202402,7,205346,2049.67),(52800,'2024-03-06',4,202402,7,205346,23422.40),(52800,'2024-03-06',5,202402,7,205346,10130.49),(52800,'2024-03-06',50,202402,7,205346,9.19),(52800,'2024-03-06',93,202402,7,205346,0.00),(52800,'2024-04-01',1,202402,12,0,11405.91),(52800,'2024-04-01',2,202402,12,0,4782.57),(52800,'2024-04-01',4,202402,12,0,19009.60),(52800,'2024-04-01',5,202402,12,0,8221.76),(52900,'2024-03-20',1,202402,7,205347,4888.25),(52900,'2024-03-20',2,202402,7,205347,2049.67),(52900,'2024-03-20',4,202402,7,205347,1527.54),(52900,'2024-03-20',5,202402,7,205347,634.54),(52900,'2024-04-01',1,202402,12,0,11405.91),(52900,'2024-04-01',2,202402,12,0,4782.57),(52900,'2024-04-01',4,202402,12,0,3564.30),(52900,'2024-04-01',5,202402,11,206635,26.15),(52900,'2024-04-01',5,202402,12,0,1541.58),(53000,'2024-04-01',1,202402,12,0,11405.91),(53000,'2024-04-01',2,202402,12,0,4782.57),(53000,'2024-04-01',4,202402,12,0,19009.60),(53000,'2024-04-01',5,202402,12,0,8221.76),(53050,'2024-04-01',1,202402,12,0,11405.91),(53050,'2024-04-01',2,202402,12,0,4782.57),(53050,'2024-04-01',4,202402,12,0,11881.00),(53060,'2024-04-01',1,202402,12,0,11405.91),(53060,'2024-04-01',2,202402,12,0,4782.57),(53060,'2024-04-01',4,202402,12,0,19009.60),(53060,'2024-04-01',5,202402,12,0,8221.76),(53070,'2024-04-01',1,202402,12,0,11405.91),(53070,'2024-04-01',2,202402,12,0,4782.57),(53070,'2024-04-01',4,202402,12,0,19009.60),(53070,'2024-04-01',5,202402,12,0,8221.76),(53100,'2024-04-01',1,202402,12,0,11405.91),(53100,'2024-04-01',2,202402,12,0,4782.57),(53100,'2024-04-01',4,202402,12,0,8316.70),(53100,'2024-04-01',5,202402,12,0,3597.02),(53300,'2024-04-01',1,202402,12,0,11405.91),(53300,'2024-04-01',2,202402,12,0,4782.57),(53300,'2024-04-01',4,202402,12,0,19009.60),(53300,'2024-04-01',5,202402,12,0,8221.76),(53310,'2024-04-01',1,202402,12,0,11405.91),(53310,'2024-04-01',2,202402,12,0,4782.57),(53310,'2024-04-01',4,202402,12,0,19009.60),(53310,'2024-04-01',5,202402,12,0,8221.76),(53320,'2024-04-01',1,202402,12,0,11405.91),(53320,'2024-04-01',2,202402,12,0,4782.57),(53320,'2024-04-01',4,202402,12,0,19009.60),(53320,'2024-04-01',5,202402,11,206640,8.48),(53320,'2024-04-01',5,202402,12,0,8221.76),(53330,'2024-04-01',1,202402,12,0,11405.91),(53330,'2024-04-01',2,202402,12,0,4782.57),(53330,'2024-04-01',4,202402,12,0,19009.60),(53330,'2024-04-01',5,202402,11,206641,8.48),(53330,'2024-04-01',5,202402,12,0,8221.76),(53400,'2024-04-01',1,202402,12,0,11405.91),(53400,'2024-04-01',2,202402,12,0,4782.57),(53400,'2024-04-01',4,202402,12,0,19009.60),(53400,'2024-04-01',5,202402,12,0,8221.76),(53500,'2024-04-01',1,202402,12,0,11405.91),(53500,'2024-04-01',2,202402,12,0,4782.57),(53500,'2024-04-01',4,202402,12,0,14257.20),(53500,'2024-04-01',5,202402,12,0,6166.32),(53600,'2024-04-01',1,202402,12,0,11405.91),(53600,'2024-04-01',2,202402,12,0,4782.57),(53600,'2024-04-01',4,202402,12,0,19009.60),(53600,'2024-04-01',5,202402,11,206643,8.48),(53600,'2024-04-01',5,202402,12,0,8221.76),(53650,'2024-04-01',1,202402,12,0,11405.91),(53650,'2024-04-01',4,202402,12,0,11881.00),(53700,'2024-03-26',1,202402,7,205348,4888.25),(53700,'2024-03-26',2,202402,7,205348,2049.67),(53700,'2024-03-26',4,202402,7,205348,7637.70),(53700,'2024-03-26',5,202402,7,205348,10967.38),(53700,'2024-04-01',1,202402,12,0,11405.91),(53700,'2024-04-01',2,202402,12,0,4782.57),(53700,'2024-04-01',4,202402,12,0,17821.50),(53700,'2024-04-01',5,202402,11,206644,43.97),(53900,'2024-03-18',1,202402,7,205349,4888.25),(53900,'2024-03-18',2,202402,7,205349,2049.67),(53900,'2024-03-18',4,202402,7,205349,1527.54),(53900,'2024-03-18',5,202402,7,205349,634.54),(53900,'2024-04-01',1,202402,12,0,11405.91),(53900,'2024-04-01',2,202402,12,0,4782.57),(53900,'2024-04-01',4,202402,12,0,3564.30),(53900,'2024-04-01',5,202402,11,206645,26.15),(53900,'2024-04-01',5,202402,12,0,1541.58),(54000,'2024-04-01',1,202402,12,0,11405.91),(54000,'2024-04-01',2,202402,12,0,4782.57),(54000,'2024-04-01',4,202402,12,0,19009.60),(54000,'2024-04-01',5,202402,12,0,8221.76),(54100,'2024-04-01',1,202402,11,206647,4888.25),(54100,'2024-04-01',1,202402,12,0,11405.91),(54200,'2024-04-01',1,202402,12,0,11405.91),(54200,'2024-04-01',2,202402,12,0,4782.57),(54200,'2024-04-01',4,202402,12,0,8316.70),(54200,'2024-04-01',5,202402,12,0,3597.02),(54300,'2024-03-14',1,202402,7,205350,4888.25),(54300,'2024-03-14',2,202402,7,205350,2049.67),(54300,'2024-03-14',4,202402,7,205350,14936.00),(54300,'2024-03-14',5,202402,7,205350,6426.08),(54300,'2024-04-01',1,202402,12,0,11405.91),(54300,'2024-04-01',2,202402,12,0,4782.57),(54300,'2024-04-01',4,202402,12,0,19009.60),(54300,'2024-04-01',5,202402,11,206649,33.96),(54300,'2024-04-01',5,202402,12,0,8221.76),(54400,'2024-04-01',1,202402,12,0,11405.91),(54400,'2024-04-01',2,202402,12,0,4782.57),(54400,'2024-04-01',4,202402,12,0,19009.60),(54400,'2024-04-01',5,202402,11,206650,8.48),(54400,'2024-04-01',5,202402,12,0,8221.76),(54500,'2024-04-01',1,202402,12,0,11405.91),(54500,'2024-04-01',2,202402,12,0,4782.57),(54500,'2024-04-01',4,202402,12,0,16633.40),(54550,'2024-04-01',1,202402,12,0,11405.91),(54550,'2024-04-01',2,202402,12,0,4782.57),(54550,'2024-04-01',4,202402,12,0,19009.60),(54550,'2024-04-01',5,202402,12,0,8221.76),(54600,'2024-04-01',1,202402,12,0,11405.91),(54600,'2024-04-01',2,202402,12,0,4782.57),(54600,'2024-04-01',4,202402,12,0,19009.60),(54600,'2024-04-01',5,202402,12,0,8221.76),(54700,'2024-03-06',1,202402,7,205351,4888.25),(54700,'2024-03-06',2,202402,7,205351,2049.67),(54700,'2024-03-06',4,202402,7,205351,16633.28),(54700,'2024-03-06',5,202402,7,205351,7194.13),(54700,'2024-03-06',50,202402,7,205351,34.67),(54700,'2024-03-06',93,202402,7,205351,0.00),(54700,'2024-04-01',1,202402,12,0,11405.91),(54700,'2024-04-01',2,202402,12,0,4782.57),(54700,'2024-04-01',4,202402,12,0,19009.60),(54700,'2024-04-01',5,202402,12,0,8221.76),(54800,'2024-04-01',1,202402,12,0,11405.91),(54800,'2024-04-01',2,202402,12,0,4782.57),(54800,'2024-04-01',4,202402,12,0,19009.60),(54800,'2024-04-01',5,202402,12,0,8221.76),(54900,'2024-03-08',1,202402,7,205352,4888.25),(54900,'2024-03-08',4,202402,7,205352,5600.98),(54900,'2024-03-08',50,202402,7,205352,10.77),(54900,'2024-03-08',93,202402,7,205352,0.00),(54900,'2024-04-01',1,202402,12,0,11405.91),(54900,'2024-04-01',4,202402,12,0,13069.10),(55000,'2024-04-01',1,202402,12,0,11405.91),(55000,'2024-04-01',4,202402,12,0,13069.10),(55100,'2024-03-06',1,202402,7,205353,4888.25),(55100,'2024-03-06',2,202402,7,205353,2049.67),(55100,'2024-03-06',4,202402,7,205353,5600.98),(55100,'2024-03-06',5,202402,7,205353,2422.53),(55100,'2024-03-06',50,202402,7,205353,38.57),(55100,'2024-03-06',93,202402,7,205353,0.00),(55100,'2024-04-01',1,202402,12,0,11405.91),(55100,'2024-04-01',2,202402,12,0,4782.57),(55100,'2024-04-01',4,202402,12,0,13069.10),(55100,'2024-04-01',5,202402,12,0,5652.46),(55200,'2024-03-11',1,202402,7,205354,4888.25),(55200,'2024-03-11',2,202402,7,205354,2049.67),(55200,'2024-03-11',4,202402,7,205354,9844.16),(55200,'2024-03-11',5,202402,7,205354,4217.92),(55200,'2024-04-01',1,202402,12,0,11405.91),(55200,'2024-04-01',2,202402,12,0,4782.57),(55200,'2024-04-01',4,202402,12,0,19009.60),(55200,'2024-04-01',5,202402,11,206653,39.85),(55200,'2024-04-01',5,202402,12,0,8221.76),(55300,'2024-04-01',1,202402,12,0,11405.91),(55300,'2024-04-01',2,202402,12,0,4782.57),(55300,'2024-04-01',4,202402,12,0,4752.40),(55300,'2024-04-01',5,202402,12,0,2055.44),(55400,'2024-03-15',1,202402,7,205355,4888.25),(55400,'2024-03-15',2,202402,7,205355,2049.67),(55400,'2024-03-15',4,202402,7,205355,1018.36),(55400,'2024-03-15',5,202402,7,205355,440.46),(55400,'2024-03-15',50,202402,7,205355,3.26),(55400,'2024-04-01',1,202402,12,0,11405.91),(55400,'2024-04-01',2,202402,12,0,4782.57),(55400,'2024-04-01',4,202402,12,0,2376.20),(55400,'2024-04-01',5,202402,12,0,1027.72),(55450,'2024-03-22',1,202402,7,205356,4888.25),(55450,'2024-03-22',2,202402,7,205356,2049.67),(55450,'2024-03-22',4,202402,7,205356,5091.80),(55450,'2024-03-22',5,202402,7,205356,7340.90),(55450,'2024-03-22',50,202402,7,205356,29.38),(55450,'2024-03-22',93,202402,7,205356,0.00),(55450,'2024-04-01',1,202402,12,0,11405.91),(55450,'2024-04-01',2,202402,12,0,4782.57),(55450,'2024-04-01',4,202402,12,0,11881.00),(55600,'2024-04-01',1,202402,12,0,11405.91),(55600,'2024-04-01',2,202402,12,0,4782.57),(55600,'2024-04-01',4,202402,12,0,19009.60),(55600,'2024-04-01',5,202402,12,0,8221.76),(55700,'2024-04-01',1,202402,12,0,11405.91),(55700,'2024-04-01',2,202402,12,0,4782.57),(55700,'2024-04-01',4,202402,12,0,13069.10),(55700,'2024-04-01',5,202402,12,0,5652.46),(55800,'2024-04-01',1,202402,12,0,11405.91),(55800,'2024-04-01',2,202402,12,0,4782.57),(55800,'2024-04-01',4,202402,12,0,5940.50),(55800,'2024-04-01',5,202402,12,0,2569.30),(55900,'2024-04-01',1,202402,12,0,11405.91),(55900,'2024-04-01',2,202402,12,0,4782.57),(55900,'2024-04-01',4,202402,12,0,10692.90),(55900,'2024-04-01',5,202402,12,0,4624.74),(56000,'2024-04-01',1,202402,12,0,11405.91),(56000,'2024-04-01',2,202402,12,0,4782.57),(56000,'2024-04-01',4,202402,12,0,8316.70),(56000,'2024-04-01',5,202402,11,206656,43.79),(56000,'2024-04-01',5,202402,12,0,3597.02),(56030,'2024-03-12',1,202402,7,205357,4888.25),(56030,'2024-03-12',2,202402,7,205357,2049.67),(56030,'2024-03-12',4,202402,7,205357,7637.70),(56030,'2024-03-12',5,202402,7,205357,3303.45),(56030,'2024-03-12',50,202402,7,205357,20.93),(56030,'2024-03-12',93,202402,7,205357,0.00),(56030,'2024-04-01',1,202402,12,0,11405.91),(56030,'2024-04-01',2,202402,12,0,4782.57),(56030,'2024-04-01',4,202402,12,0,17821.50),(56030,'2024-04-01',5,202402,12,0,7707.90),(56060,'2024-04-01',1,202402,12,0,11405.91),(56060,'2024-04-01',2,202402,12,0,4782.57),(56060,'2024-04-01',4,202402,12,0,19009.60),(56100,'2024-03-22',1,202402,7,205358,4888.25),(56100,'2024-03-22',2,202402,7,205358,2049.67),(56100,'2024-03-22',4,202402,7,205358,6619.34),(56100,'2024-03-22',5,202402,7,205358,2842.74),(56100,'2024-04-01',1,202402,12,0,11405.91),(56100,'2024-04-01',2,202402,12,0,4782.57),(56100,'2024-04-01',4,202402,12,0,15445.30),(56100,'2024-04-01',5,202402,11,206658,20.25),(56100,'2024-04-01',5,202402,12,0,6680.18),(56200,'2024-03-22',1,202402,7,205359,4888.25),(56200,'2024-03-22',4,202402,7,205359,8111.75),(56200,'2024-04-01',1,202402,12,0,11405.91),(56200,'2024-04-01',4,202402,11,206659,35.13),(56200,'2024-04-01',4,202402,12,0,19009.60),(56210,'2024-04-01',1,202402,12,0,11405.91),(56210,'2024-04-01',2,202402,12,0,4782.57),(56210,'2024-04-01',4,202402,12,0,19009.60),(56210,'2024-04-01',5,202402,11,206660,8.48),(56210,'2024-04-01',5,202402,12,0,8221.76),(56220,'2024-03-08',1,202402,7,205360,4888.25),(56220,'2024-03-08',2,202402,7,205360,2049.67),(56220,'2024-03-08',4,202402,7,205360,509.18),(56220,'2024-03-08',5,202402,7,205360,220.23),(56220,'2024-03-08',50,202402,7,205360,32.67),(56220,'2024-04-01',1,202402,12,0,11405.91),(56220,'2024-04-01',2,202402,12,0,4782.57),(56220,'2024-04-01',4,202402,12,0,1188.10),(56220,'2024-04-01',5,202402,12,0,513.86),(56300,'2024-03-21',1,202402,7,205361,4888.25),(56300,'2024-03-21',4,202402,7,205361,5091.80),(56300,'2024-03-21',50,202402,7,205361,19.95),(56300,'2024-04-01',1,202402,12,0,11405.91),(56300,'2024-04-01',4,202402,12,0,11881.00),(56400,'2024-04-01',1,202402,12,0,11405.91),(56400,'2024-04-01',2,202402,12,0,4782.57),(56400,'2024-04-01',4,202402,12,0,11881.00),(56450,'2024-03-07',1,202402,7,205362,4888.25),(56450,'2024-03-07',2,202402,7,205362,2049.67),(56450,'2024-03-07',4,202402,7,205362,1527.54),(56450,'2024-03-07',5,202402,7,205362,634.54),(56450,'2024-04-01',1,202402,12,0,11405.91),(56450,'2024-04-01',2,202402,12,0,4782.57),(56450,'2024-04-01',4,202402,12,0,3564.30),(56450,'2024-04-01',5,202402,11,206661,26.15),(56450,'2024-04-01',5,202402,12,0,1541.58),(56500,'2024-04-01',1,202402,12,0,11405.91),(56500,'2024-04-01',2,202402,12,0,4782.57),(56500,'2024-04-01',4,202402,12,0,19009.60),(56500,'2024-04-01',5,202402,12,0,8221.76),(56550,'2024-04-01',1,202402,12,0,11405.91),(56550,'2024-04-01',2,202402,12,0,4782.57),(56550,'2024-04-01',4,202402,12,0,3564.30),(56550,'2024-04-01',5,202402,12,0,1541.58),(56700,'2024-04-01',1,202402,12,0,11405.91),(56700,'2024-04-01',2,202402,12,0,4782.57),(56700,'2024-04-01',4,202402,12,0,19009.60),(56700,'2024-04-01',5,202402,12,0,8221.76),(56800,'2024-03-11',1,202402,7,205363,4888.25),(56800,'2024-03-11',2,202402,7,205363,2049.67),(56800,'2024-03-11',4,202402,7,205363,5091.80),(56800,'2024-03-11',5,202402,7,205363,7340.90),(56800,'2024-03-11',50,202402,7,205363,29.38),(56800,'2024-03-11',93,202402,7,205363,0.00),(56800,'2024-04-01',1,202402,12,0,11405.91),(56800,'2024-04-01',2,202402,12,0,4782.57),(56800,'2024-04-01',4,202402,12,0,11881.00),(56850,'2024-03-26',1,202402,7,205364,4888.25),(56850,'2024-03-26',2,202402,7,205364,2049.67),(56850,'2024-03-26',4,202402,7,205364,8146.88),(56850,'2024-03-26',5,202402,7,205364,3515.20),(56850,'2024-04-01',1,202402,12,0,11405.91),(56850,'2024-04-01',2,202402,12,0,4782.57),(56850,'2024-04-01',4,202402,12,0,19009.60),(56850,'2024-04-01',5,202402,11,206665,8.48),(56850,'2024-04-01',5,202402,12,0,8221.76),(56900,'2024-04-01',1,202402,12,0,11405.91),(56900,'2024-04-01',2,202402,12,0,4782.57),(56900,'2024-04-01',4,202402,12,0,19009.60),(56900,'2024-04-01',5,202402,12,0,8221.76),(57000,'2024-04-01',1,202402,12,0,11405.91),(57000,'2024-04-01',2,202402,12,0,4782.57),(57000,'2024-04-01',4,202402,12,0,19009.60),(57000,'2024-04-01',5,202402,12,0,8221.76),(57100,'2024-04-01',1,202402,12,0,11405.91),(57100,'2024-04-01',2,202402,12,0,4782.57),(57100,'2024-04-01',4,202402,12,0,19009.60),(57100,'2024-04-01',5,202402,12,0,8221.76),(57200,'2024-04-01',1,202402,12,0,11405.91),(57200,'2024-04-01',2,202402,12,0,4782.57),(57200,'2024-04-01',4,202402,12,0,19009.60),(57200,'2024-04-01',5,202402,12,0,8221.76),(57250,'2024-04-01',1,202402,12,0,11405.91),(57250,'2024-04-01',2,202402,12,0,4782.57),(57250,'2024-04-01',4,202402,12,0,19009.60),(57250,'2024-04-01',5,202402,12,0,8221.76),(57300,'2024-04-01',1,202402,12,0,11405.91),(57300,'2024-04-01',2,202402,12,0,4782.57),(57300,'2024-04-01',4,202402,12,0,19009.60),(57300,'2024-04-01',5,202402,12,0,8221.76),(57400,'2024-03-07',1,202402,7,205366,4888.25),(57400,'2024-03-07',2,202402,7,205366,2049.67),(57400,'2024-03-07',4,202402,7,205366,5091.80),(57400,'2024-03-07',5,202402,7,205366,7340.90),(57400,'2024-03-07',50,202402,7,205366,29.38),(57400,'2024-03-07',93,202402,7,205366,0.00),(57400,'2024-04-01',1,202402,12,0,11405.91),(57400,'2024-04-01',2,202402,12,0,4782.57),(57400,'2024-04-01',4,202402,12,0,11881.00),(57500,'2024-04-01',1,202402,12,0,11405.91),(57500,'2024-04-01',2,202402,12,0,4782.57),(57500,'2024-04-01',4,202402,12,0,19009.60),(57500,'2024-04-01',5,202402,12,0,8221.76),(57600,'2024-04-01',1,202402,12,0,11405.91),(57600,'2024-04-01',2,202402,12,0,4782.57),(57600,'2024-04-01',4,202402,12,0,11881.00),(57600,'2024-04-01',5,202402,12,0,5138.60),(57700,'2024-03-18',1,202402,7,205367,4888.25),(57700,'2024-03-18',4,202402,7,205367,5600.98),(57700,'2024-03-18',50,202402,7,205367,10.77),(57700,'2024-03-18',93,202402,7,205367,0.00),(57700,'2024-04-01',1,202402,12,0,11405.91),(57700,'2024-04-01',4,202402,12,0,13069.10),(57750,'2024-04-01',1,202402,12,0,11405.91),(57750,'2024-04-01',4,202402,11,206674,35.13),(57750,'2024-04-01',4,202402,12,0,19009.60),(57800,'2024-04-01',1,202402,12,0,11405.91),(57800,'2024-04-01',2,202402,12,0,4782.57),(57800,'2024-04-01',4,202402,12,0,19009.60),(57800,'2024-04-01',5,202402,12,0,8221.76),(57900,'2024-04-01',1,202402,12,0,11405.91),(57900,'2024-04-01',2,202402,12,0,4782.57),(57900,'2024-04-01',4,202402,12,0,14257.20),(57900,'2024-04-01',5,202402,12,0,6166.32),(58000,'2024-04-01',1,202402,11,206676,4888.25),(58000,'2024-04-01',1,202402,12,0,11405.91),(58000,'2024-04-01',2,202402,11,206676,2049.67),(58000,'2024-04-01',2,202402,12,0,4782.57),(58000,'2024-04-01',4,202402,11,206676,8146.88),(58000,'2024-04-01',4,202402,12,0,19009.60),(58000,'2024-04-01',5,202402,11,206676,11745.44),(58100,'2024-04-01',1,202402,12,0,11405.91),(58100,'2024-04-01',2,202402,12,0,4782.57),(58100,'2024-04-01',4,202402,12,0,11881.00),(58200,'2024-03-26',1,202402,7,205369,4888.25),(58200,'2024-03-26',2,202402,7,205369,2049.67),(58200,'2024-03-26',4,202402,7,205369,18330.56),(58200,'2024-03-26',5,202402,7,205369,7928.22),(58200,'2024-03-26',50,202402,7,205369,3.30),(58200,'2024-03-26',93,202402,7,205369,0.00),(58200,'2024-04-01',1,202402,12,0,11405.91),(58200,'2024-04-01',2,202402,12,0,4782.57),(58200,'2024-04-01',4,202402,12,0,19009.60),(58200,'2024-04-01',5,202402,12,0,8221.76),(58300,'2024-03-12',1,202402,7,205370,9776.50),(58300,'2024-03-12',2,202402,7,205370,4099.34),(58300,'2024-03-12',4,202402,7,205370,3055.11),(58300,'2024-03-12',5,202402,7,205370,1321.38),(58300,'2024-03-12',50,202402,7,205370,47.67),(58300,'2024-04-01',1,202402,12,0,6517.66),(58300,'2024-04-01',2,202402,12,0,2732.90),(58300,'2024-04-01',4,202402,12,0,2036.73),(58300,'2024-04-01',5,202402,12,0,880.89),(58400,'2024-03-18',1,202402,7,205371,4888.25),(58400,'2024-03-18',2,202402,7,205371,2049.67),(58400,'2024-03-18',4,202402,7,205371,13238.72),(58400,'2024-03-18',5,202402,7,205371,5723.36),(58400,'2024-04-01',1,202402,12,0,11405.91),(58400,'2024-04-01',2,202402,12,0,4782.57),(58400,'2024-04-01',4,202402,12,0,19009.60),(58400,'2024-04-01',5,202402,11,206677,2.59),(58400,'2024-04-01',5,202402,12,0,8221.76),(58500,'2024-04-01',1,202402,12,0,11405.91),(58500,'2024-04-01',2,202402,12,0,4782.57),(58500,'2024-04-01',4,202402,12,0,19009.60),(58500,'2024-04-01',5,202402,11,206678,10.40),(58500,'2024-04-01',5,202402,12,0,8221.76),(58600,'2024-03-21',1,202402,7,205372,4888.25),(58600,'2024-03-21',2,202402,7,205372,2049.67),(58600,'2024-03-21',4,202402,7,205372,5600.98),(58600,'2024-03-21',5,202402,7,205372,2422.53),(58600,'2024-03-21',50,202402,7,205372,38.57),(58600,'2024-03-21',93,202402,7,205372,0.00),(58600,'2024-04-01',1,202402,12,0,11405.91),(58600,'2024-04-01',2,202402,12,0,4782.57),(58600,'2024-04-01',4,202402,12,0,13069.10),(58600,'2024-04-01',5,202402,12,0,5652.46),(58700,'2024-04-01',1,202402,12,0,11405.91),(58700,'2024-04-01',4,202402,12,0,19009.60),(58800,'2024-04-01',1,202402,12,0,11405.91),(58800,'2024-04-01',2,202402,12,0,4782.57),(58800,'2024-04-01',4,202402,12,0,19009.60),(58800,'2024-04-01',5,202402,12,0,8221.76),(58825,'2024-03-07',1,202402,7,205373,4888.25),(58825,'2024-03-07',2,202402,7,205373,2049.67),(58825,'2024-03-07',4,202402,7,205373,6619.34),(58825,'2024-03-07',5,202402,7,205373,2842.74),(58825,'2024-04-01',1,202402,12,0,11405.91),(58825,'2024-04-01',2,202402,12,0,4782.57),(58825,'2024-04-01',4,202402,12,0,15445.30),(58825,'2024-04-01',5,202402,11,206680,20.25),(58825,'2024-04-01',5,202402,12,0,6680.18),(58850,'2024-04-01',1,202402,12,0,11405.91),(58900,'2024-03-20',4,202402,1,204818,83166.72),(58900,'2024-03-20',5,202402,1,204818,35970.41),(58900,'2024-03-20',50,202402,1,204818,32.87),(58900,'2024-04-01',1,202402,12,0,11405.91),(58900,'2024-04-01',2,202402,12,0,4782.57),(58900,'2024-04-01',4,202402,12,0,19009.60),(58900,'2024-04-01',5,202402,12,0,8221.76),(58930,'2024-04-01',1,202402,12,0,6517.66),(58930,'2024-04-01',4,202402,12,0,6789.10),(58950,'2024-04-01',1,202402,12,0,11405.91),(58950,'2024-04-01',4,202402,11,206682,35.13),(58950,'2024-04-01',4,202402,12,0,19009.60),(59000,'2024-04-01',1,202402,12,0,11405.91),(59000,'2024-04-01',2,202402,12,0,4782.57),(59000,'2024-04-01',4,202402,12,0,19009.60),(59000,'2024-04-01',5,202402,11,206683,8.48),(59000,'2024-04-01',5,202402,12,0,8221.76),(59100,'2024-03-14',1,202402,7,205375,4888.25),(59100,'2024-03-14',2,202402,7,205375,2049.67),(59100,'2024-03-14',4,202402,7,205375,8146.88),(59100,'2024-03-14',5,202402,7,205375,3515.20),(59100,'2024-04-01',1,202402,12,0,11405.91),(59100,'2024-04-01',2,202402,12,0,4782.57),(59100,'2024-04-01',4,202402,12,0,19009.60),(59100,'2024-04-01',5,202402,11,206684,8.48),(59100,'2024-04-01',5,202402,12,0,8221.76),(59150,'2024-03-13',1,202402,7,205376,4888.25),(59150,'2024-03-13',2,202402,7,205376,2049.67),(59150,'2024-03-13',4,202402,7,205376,8146.88),(59150,'2024-03-13',5,202402,7,205376,3515.20),(59150,'2024-04-01',1,202402,12,0,11405.91),(59150,'2024-04-01',2,202402,12,0,4782.57),(59150,'2024-04-01',4,202402,12,0,19009.60),(59150,'2024-04-01',5,202402,11,206685,8.48),(59150,'2024-04-01',5,202402,12,0,8221.76),(59200,'2024-04-01',1,202402,12,0,11405.91),(59200,'2024-04-01',4,202402,12,0,19009.60),(59700,'2024-04-01',1,202402,12,0,11405.91),(59700,'2024-04-01',4,202402,11,206690,35.13),(59700,'2024-04-01',4,202402,12,0,19009.60),(59800,'2024-04-01',1,202402,12,0,11405.91),(59800,'2024-04-01',4,202402,12,0,19009.60),(59900,'2024-04-01',1,202402,12,0,6517.66),(59900,'2024-04-01',2,202402,12,0,2732.90),(59900,'2024-04-01',4,202402,12,0,10183.65),(59900,'2024-04-01',5,202402,12,0,4404.45),(59950,'2024-04-01',1,202402,12,0,11405.91),(59950,'2024-04-01',4,202402,12,0,19009.60),(60000,'2024-03-26',1,202402,1,204963,16294.16),(60000,'2024-03-26',4,202402,1,204963,29905.84),(60000,'2024-03-26',4,202402,7,205377,50000.00),(60000,'2024-04-01',4,202402,11,206693,1.85),(60000,'2024-04-01',4,202402,12,0,19009.60),(60050,'2024-03-14',1,202402,7,205378,4888.25),(60050,'2024-03-14',4,202402,7,205378,28511.75),(60050,'2024-04-01',1,202402,12,0,11405.91),(60050,'2024-04-01',4,202402,11,206694,2.49),(60050,'2024-04-01',4,202402,12,0,19009.60),(60100,'2024-04-01',1,202402,12,0,11405.91),(60100,'2024-04-01',4,202402,12,0,19009.60),(60400,'2024-04-01',1,202402,12,0,11405.91),(60400,'2024-04-01',2,202402,12,0,4782.57),(60400,'2024-04-01',4,202402,12,0,7128.60),(60400,'2024-04-01',5,202402,12,0,3083.16),(60500,'2024-03-11',4,202402,7,205379,10354.88),(60500,'2024-03-11',5,202402,7,205379,11598.67),(60500,'2024-03-11',50,202402,7,205379,46.45),(60500,'2024-03-11',93,202402,7,205379,0.00),(60500,'2024-03-12',1,202402,1,204216,16294.16),(60500,'2024-03-12',2,202402,1,204216,6832.24),(60500,'2024-03-12',4,202402,1,204216,273.60),(60500,'2024-04-01',4,202402,12,0,19009.60),(60500,'2024-04-01',5,202402,12,0,8221.76),(60600,'2024-03-19',1,202402,7,205380,4888.25),(60600,'2024-03-19',2,202402,7,205380,2049.67),(60600,'2024-03-19',4,202402,7,205380,8146.88),(60600,'2024-03-19',5,202402,7,205380,11715.20),(60600,'2024-04-01',1,202402,12,0,11405.91),(60600,'2024-04-01',2,202402,12,0,4782.57),(60600,'2024-04-01',4,202402,12,0,19009.60),(60600,'2024-04-01',5,202402,11,206697,30.24),(60700,'2024-03-07',2,202402,8,205381,4099.34),(60700,'2024-03-07',4,202402,1,204048,33945.60),(60700,'2024-03-07',5,202402,1,204048,14681.80),(60700,'2024-03-07',50,202402,1,204048,10.20),(60700,'2024-03-07',60,202402,1,204048,8147.08),(60700,'2024-03-07',60,202402,2,204049,4300.00),(60700,'2024-03-07',60,202402,8,205381,4300.00),(60700,'2024-03-07',61,202402,1,204048,16972.80),(60700,'2024-03-07',61,202402,2,204049,4300.00),(60700,'2024-03-07',61,202402,8,205381,4300.00),(60700,'2024-03-07',62,202402,1,204048,-10862.56),(60700,'2024-03-07',62,202402,1,204051,8147.04),(60700,'2024-03-07',62,202402,2,204054,8147.04),(60700,'2024-03-07',63,202402,1,204048,-6517.66),(60700,'2024-03-07',63,202402,1,204051,4888.25),(60700,'2024-03-07',63,202402,2,204054,4888.25),(60700,'2024-03-07',89,202402,1,204048,-2732.90),(60700,'2024-03-07',89,202402,1,204051,2049.67),(60700,'2024-03-07',89,202402,2,204054,2049.67),(60700,'2024-03-07',90,202402,8,205381,3400.40),(60700,'2024-03-07',92,202402,1,204048,-4698.08),(60700,'2024-03-07',92,202402,1,204051,3523.68),(60700,'2024-03-07',92,202402,2,204054,3523.68),(60700,'2024-04-01',1,202402,12,0,10862.56),(60700,'2024-04-01',2,202402,12,0,2732.90),(60800,'2024-04-01',1,202402,12,0,11405.91),(60800,'2024-04-01',2,202402,12,0,4782.57),(60800,'2024-04-01',4,202402,12,0,19009.60),(60800,'2024-04-01',5,202402,12,0,8221.76),(60900,'2024-04-01',1,202402,12,0,11405.91),(60900,'2024-04-01',4,202402,12,0,16633.40),(61000,'2024-04-01',1,202402,12,0,11405.91),(61000,'2024-04-01',4,202402,12,0,19009.60),(61100,'2024-03-11',1,202402,1,204201,11405.91),(61100,'2024-03-11',1,202402,2,204203,11405.91),(61100,'2024-03-11',2,202402,1,204201,4782.57),(61100,'2024-03-11',2,202402,2,204203,4782.57),(61100,'2024-03-11',4,202402,1,204201,23083.04),(61100,'2024-03-11',4,202402,2,204203,9504.80),(61100,'2024-03-11',5,202402,1,204201,9983.60),(61100,'2024-03-11',5,202402,2,204203,4110.88),(61100,'2024-03-11',50,202402,2,204202,5.12),(61100,'2024-03-11',50,202402,2,204203,0.16),(61100,'2024-03-11',62,202402,2,204203,9504.80),(61100,'2024-03-11',92,202402,2,204203,4110.88),(61100,'2024-04-01',1,202402,12,0,11405.91),(61100,'2024-04-01',2,202402,12,0,4782.57),(61100,'2024-04-01',4,202402,12,0,9504.80),(61100,'2024-04-01',5,202402,12,0,4110.88),(61200,'2024-04-01',1,202402,12,0,11405.91),(61200,'2024-04-01',4,202402,12,0,19009.60),(61320,'2024-03-11',1,202402,7,205383,4888.25),(61320,'2024-03-11',2,202402,7,205383,2049.67),(61320,'2024-03-11',4,202402,7,205383,3564.26),(61320,'2024-03-11',5,202402,7,205383,1497.82),(61320,'2024-04-01',1,202402,12,0,11405.91),(61320,'2024-04-01',2,202402,12,0,4782.57),(61320,'2024-04-01',4,202402,12,0,8316.70),(61320,'2024-04-01',5,202402,11,206701,43.79),(61320,'2024-04-01',5,202402,12,0,3597.02),(61340,'2024-04-01',1,202402,12,0,6517.66),(61340,'2024-04-01',2,202402,12,0,2732.90),(61340,'2024-04-01',4,202402,12,0,1357.82),(61340,'2024-04-01',5,202402,12,0,587.26),(61360,'2024-04-01',1,202402,12,0,6517.66),(61360,'2024-04-01',2,202402,12,0,2732.90),(61360,'2024-04-01',4,202402,12,0,2715.64),(61360,'2024-04-01',5,202402,11,206702,11.16),(61360,'2024-04-01',5,202402,12,0,1174.52),(61380,'2024-03-12',1,202402,7,205385,9776.50),(61380,'2024-03-12',2,202402,7,205385,4099.34),(61380,'2024-03-12',4,202402,7,205385,3055.11),(61380,'2024-03-12',5,202402,7,205385,1321.38),(61380,'2024-03-12',50,202402,7,205385,47.67),(61380,'2024-04-01',1,202402,12,0,6517.66),(61380,'2024-04-01',2,202402,12,0,2732.90),(61380,'2024-04-01',4,202402,12,0,2036.73),(61380,'2024-04-01',5,202402,12,0,880.89),(61400,'2024-04-01',1,202402,12,0,6517.66),(61400,'2024-04-01',2,202402,12,0,2732.90),(61400,'2024-04-01',4,202402,12,0,6789.10),(61400,'2024-04-01',5,202402,12,0,2936.30),(61500,'2024-04-01',1,202402,12,0,11405.91),(61500,'2024-04-01',2,202402,12,0,4782.57),(61500,'2024-04-01',4,202402,12,0,19009.60),(61500,'2024-04-01',5,202402,11,206703,30.24),(61700,'2024-03-11',1,202402,7,205386,4888.25),(61700,'2024-03-11',2,202402,7,205386,2049.67),(61700,'2024-03-11',4,202402,7,205386,6619.34),(61700,'2024-03-11',5,202402,7,205386,2842.74),(61700,'2024-04-01',1,202402,12,0,11405.91),(61700,'2024-04-01',2,202402,12,0,4782.57),(61700,'2024-04-01',4,202402,12,0,15445.30),(61700,'2024-04-01',5,202402,11,206704,20.25),(61700,'2024-04-01',5,202402,12,0,6680.18),(61800,'2024-04-01',1,202402,12,0,11405.91),(61800,'2024-04-01',2,202402,12,0,4782.57),(61800,'2024-04-01',4,202402,12,0,19009.60),(61800,'2024-04-01',5,202402,12,0,8221.76),(61900,'2024-04-01',90,202402,11,206705,29.88),(62000,'2024-03-11',1,202402,7,205387,9776.50),(62000,'2024-03-11',2,202402,7,205387,4099.34),(62000,'2024-03-11',4,202402,7,205387,5091.85),(62000,'2024-03-11',5,202402,7,205387,2202.30),(62000,'2024-03-11',50,202402,7,205387,30.01),(62000,'2024-04-01',1,202402,12,0,6517.66),(62000,'2024-04-01',2,202402,12,0,2732.90),(62000,'2024-04-01',4,202402,12,0,3394.55),(62000,'2024-04-01',5,202402,12,0,1468.15),(62100,'2024-03-06',1,202402,7,205388,4888.25),(62100,'2024-03-06',2,202402,7,205388,2049.67),(62100,'2024-03-06',4,202402,7,205388,5091.80),(62100,'2024-03-06',5,202402,7,205388,7340.90),(62100,'2024-03-06',50,202402,7,205388,29.38),(62100,'2024-03-06',93,202402,7,205388,0.00),(62100,'2024-04-01',1,202402,12,0,11405.91),(62100,'2024-04-01',2,202402,12,0,4782.57),(62100,'2024-04-01',4,202402,12,0,11881.00),(62120,'2024-03-06',1,202402,7,205389,4888.25),(62120,'2024-03-06',2,202402,7,205389,2049.67),(62120,'2024-03-06',4,202402,7,205389,30211.52),(62120,'2024-03-06',5,202402,7,205389,13050.56),(62120,'2024-04-01',1,202402,12,0,11405.91),(62120,'2024-04-01',2,202402,12,0,4782.57),(62120,'2024-04-01',4,202402,12,0,19009.60),(62120,'2024-04-01',5,202402,11,206706,16.29),(62120,'2024-04-01',5,202402,12,0,8221.76),(62140,'2024-03-18',1,202402,7,205390,9676.50),(62140,'2024-03-18',2,202402,7,205390,4099.34),(62140,'2024-03-18',4,202402,7,205390,43450.40),(62140,'2024-03-18',5,202402,7,205390,18773.76),(62140,'2024-03-19',1,202402,1,204647,100.00),(62140,'2024-04-01',1,202402,12,0,6517.66),(62140,'2024-04-01',2,202402,12,0,2732.90),(62140,'2024-04-01',4,202402,12,0,10862.56),(62140,'2024-04-01',5,202402,11,206707,19.04),(62140,'2024-04-01',5,202402,12,0,4698.08),(62200,'2024-04-01',1,202402,12,0,11405.91),(62200,'2024-04-01',4,202402,12,0,19009.60),(62300,'2024-04-01',1,202402,12,0,11405.91),(62300,'2024-04-01',4,202402,12,0,19009.60),(62400,'2024-03-22',1,202402,7,205391,4888.25),(62400,'2024-03-22',4,202402,7,205391,8111.75),(62400,'2024-04-01',1,202402,12,0,11405.91),(62400,'2024-04-01',4,202402,11,206709,35.13),(62400,'2024-04-01',4,202402,12,0,19009.60),(62500,'2024-04-01',1,202402,12,0,11405.91),(62500,'2024-04-01',4,202402,12,0,13069.10),(62600,'2024-04-01',1,202402,12,0,6517.66),(62600,'2024-04-01',4,202402,12,0,8146.92),(62700,'2024-03-11',1,202402,7,205392,4888.25),(62700,'2024-03-11',4,202402,7,205392,31908.80),(62700,'2024-03-11',50,202402,7,205392,2.95),(62700,'2024-03-11',93,202402,7,205392,0.00),(62700,'2024-04-01',1,202402,12,0,11405.91),(62700,'2024-04-01',4,202402,12,0,19009.60),(62800,'2024-04-01',1,202402,12,0,11405.91),(62800,'2024-04-01',4,202402,12,0,17821.50),(62900,'2024-04-01',1,202402,12,0,11405.91),(62900,'2024-04-01',4,202402,12,0,19009.60),(63100,'2024-03-12',1,202402,7,205393,4888.25),(63100,'2024-03-12',4,202402,7,205393,2511.75),(63100,'2024-04-01',1,202402,12,0,11405.91),(63100,'2024-04-01',4,202402,11,206712,34.15),(63100,'2024-04-01',4,202402,12,0,5940.50),(63200,'2024-03-20',1,202402,7,205394,4888.25),(63200,'2024-03-20',4,202402,7,205394,6110.16),(63200,'2024-03-20',50,202402,7,205394,1.59),(63200,'2024-03-20',93,202402,7,205394,0.00),(63200,'2024-04-01',1,202402,12,0,11405.91),(63200,'2024-04-01',4,202402,12,0,14257.20),(63300,'2024-03-11',1,202402,7,205395,4888.25),(63300,'2024-03-11',4,202402,7,205395,4073.44),(63300,'2024-03-11',50,202402,7,205395,38.31),(63300,'2024-04-01',1,202402,12,0,11405.91),(63300,'2024-04-01',4,202402,12,0,9504.80),(63400,'2024-04-01',1,202402,12,0,11405.91),(63400,'2024-04-01',4,202402,12,0,19009.60),(63500,'2024-04-01',1,202402,12,0,11405.91),(63500,'2024-04-01',4,202402,12,0,19009.60),(63600,'2024-03-07',1,202402,7,205396,4888.25),(63600,'2024-03-07',4,202402,7,205396,509.18),(63600,'2024-03-07',50,202402,7,205396,2.57),(63600,'2024-04-01',1,202402,12,0,11405.91),(63600,'2024-04-01',4,202402,12,0,1188.10),(63700,'2024-03-18',1,202402,7,205397,4888.25),(63700,'2024-03-18',4,202402,7,205397,62411.75),(63700,'2024-04-01',1,202402,12,0,11405.91),(63700,'2024-04-01',4,202402,11,206714,48.09),(63700,'2024-04-01',4,202402,12,0,19009.60),(63800,'2024-04-01',1,202402,12,0,11405.91),(63800,'2024-04-01',4,202402,12,0,11881.00),(63830,'2024-04-01',1,202402,12,0,11405.91),(63830,'2024-04-01',2,202402,12,0,4782.57),(63830,'2024-04-01',4,202402,12,0,19009.60),(63830,'2024-04-01',5,202402,12,0,8221.76),(63860,'2024-04-01',1,202402,12,0,11405.91),(63860,'2024-04-01',4,202402,12,0,19009.60),(63900,'2024-04-01',1,202402,12,0,11405.91),(63900,'2024-04-01',4,202402,12,0,19009.60),(64000,'2024-04-01',1,202402,12,0,11405.91),(64000,'2024-04-01',4,202402,11,206718,25.95),(64000,'2024-04-01',4,202402,12,0,17821.50),(64100,'2024-03-13',1,202402,7,205399,4888.25),(64100,'2024-03-13',4,202402,7,205399,28511.75),(64100,'2024-04-01',1,202402,12,0,11405.91),(64100,'2024-04-01',4,202402,11,206719,2.49),(64100,'2024-04-01',4,202402,12,0,19009.60),(64200,'2024-04-01',1,202402,12,0,11405.91),(64200,'2024-04-01',4,202402,12,0,11881.00),(64300,'2024-03-04',1,202402,7,205400,4888.25),(64300,'2024-03-04',4,202402,7,205400,4073.44),(64300,'2024-03-04',50,202402,7,205400,38.31),(64300,'2024-04-01',1,202402,12,0,11405.91),(64300,'2024-04-01',4,202402,12,0,9504.80),(64400,'2024-04-01',1,202402,12,0,11405.91),(64400,'2024-04-01',4,202402,12,0,19009.60),(64500,'2024-04-01',1,202402,12,0,11405.91),(64500,'2024-04-01',4,202402,11,206721,26.97),(64500,'2024-04-01',4,202402,12,0,19009.60),(64600,'2024-03-07',1,202402,7,205401,4888.25),(64600,'2024-03-07',4,202402,7,205401,3564.26),(64600,'2024-03-07',50,202402,7,205401,47.49),(64600,'2024-04-01',1,202402,12,0,11405.91),(64600,'2024-04-01',4,202402,12,0,8316.70),(64700,'2024-03-11',1,202402,7,205402,4888.25),(64700,'2024-03-11',4,202402,7,205402,13238.72),(64700,'2024-03-11',50,202402,7,205402,3.03),(64700,'2024-03-11',93,202402,7,205402,0.00),(64700,'2024-04-01',1,202402,12,0,11405.91),(64700,'2024-04-01',4,202402,12,0,19009.60),(64800,'2024-04-01',1,202402,12,0,11405.91),(64800,'2024-04-01',2,202402,12,0,4782.57),(64800,'2024-04-01',4,202402,12,0,17821.50),(65000,'2024-03-06',1,202402,7,205403,16294.16),(65000,'2024-03-06',2,202402,7,205403,6832.24),(65000,'2024-03-06',4,202402,7,205403,16972.80),(65000,'2024-03-06',5,202402,7,205403,7340.90),(65000,'2024-03-06',50,202402,7,205403,10.30),(65000,'2024-03-06',60,202402,7,205403,8147.08),(65000,'2024-03-06',61,202402,7,205403,8486.40),(65000,'2024-03-06',90,202402,7,205403,3416.12),(65000,'2024-03-06',93,202402,7,205403,0.00),(65100,'2024-04-01',1,202402,12,0,11405.91),(65100,'2024-04-01',2,202402,12,0,4782.57),(65100,'2024-04-01',4,202402,12,0,19009.60),(65100,'2024-04-01',5,202402,12,0,8221.76),(65300,'2024-03-06',1,202402,7,205404,9776.50),(65300,'2024-03-06',2,202402,7,205404,4099.34),(65300,'2024-03-06',4,202402,7,205404,12220.44),(65300,'2024-03-06',5,202402,7,205404,5285.52),(65300,'2024-03-06',50,202402,7,205404,18.20),(65300,'2024-04-01',1,202402,12,0,6517.66),(65300,'2024-04-01',2,202402,12,0,2732.90),(65300,'2024-04-01',4,202402,12,0,8146.92),(65300,'2024-04-01',5,202402,12,0,3523.56),(65600,'2024-04-01',1,202402,12,0,11405.91),(65600,'2024-04-01',2,202402,12,0,4782.57),(65600,'2024-04-01',4,202402,12,0,15445.30),(65600,'2024-04-01',5,202402,11,206723,20.25),(65600,'2024-04-01',5,202402,12,0,6680.18),(65700,'2024-04-01',1,202402,12,0,6517.66),(65700,'2024-04-01',2,202402,12,0,2732.90),(65700,'2024-04-01',4,202402,12,0,6789.10),(65800,'2024-04-01',1,202402,12,0,6517.66),(65800,'2024-04-01',2,202402,12,0,2732.90),(65800,'2024-04-01',4,202402,12,0,1357.82),(65800,'2024-04-01',5,202402,12,0,587.26),(65900,'2024-03-18',1,202402,7,205405,4888.25),(65900,'2024-03-18',2,202402,7,205405,2049.67),(65900,'2024-03-18',4,202402,7,205405,5091.80),(65900,'2024-03-18',5,202402,7,205405,2170.28),(65900,'2024-04-01',1,202402,12,0,11405.91),(65900,'2024-04-01',2,202402,12,0,4782.57),(65900,'2024-04-01',4,202402,12,0,11881.00),(65900,'2024-04-01',5,202402,11,206725,32.02),(65900,'2024-04-01',5,202402,12,0,5138.60),(66000,'2024-03-13',1,202402,7,205406,4888.25),(66000,'2024-03-13',2,202402,7,205406,2049.67),(66000,'2024-03-13',4,202402,7,205406,7128.52),(66000,'2024-03-13',5,202402,7,205406,3033.56),(66000,'2024-04-01',1,202402,12,0,11405.91),(66000,'2024-04-01',2,202402,12,0,4782.57),(66000,'2024-04-01',4,202402,12,0,16633.40),(66000,'2024-04-01',5,202402,11,206726,49.66),(66000,'2024-04-01',5,202402,12,0,7194.04),(66100,'2024-04-01',1,202402,12,0,11405.91),(66100,'2024-04-01',2,202402,12,0,4782.57),(66100,'2024-04-01',4,202402,12,0,1188.10),(66100,'2024-04-01',5,202402,12,0,513.86),(66200,'2024-03-13',1,202402,7,205407,4888.25),(66200,'2024-03-13',2,202402,7,205407,2049.67),(66200,'2024-03-13',4,202402,7,205407,9844.16),(66200,'2024-03-13',5,202402,7,205407,4217.92),(66200,'2024-04-01',1,202402,12,0,11405.91),(66200,'2024-04-01',2,202402,12,0,4782.57),(66200,'2024-04-01',4,202402,12,0,19009.60),(66200,'2024-04-01',5,202402,11,206727,39.85),(66200,'2024-04-01',5,202402,12,0,8221.76),(66300,'2024-03-05',1,202402,7,205408,4888.25),(66300,'2024-03-05',2,202402,7,205408,2049.67),(66300,'2024-03-05',4,202402,7,205408,6110.16),(66300,'2024-03-05',5,202402,7,205408,2642.76),(66300,'2024-03-05',50,202402,7,205408,9.16),(66300,'2024-04-01',1,202402,12,0,11405.91),(66300,'2024-04-01',2,202402,12,0,4782.57),(66300,'2024-04-01',4,202402,12,0,14257.20),(66300,'2024-04-01',5,202402,12,0,6166.32),(66400,'2024-03-05',1,202402,7,205409,4888.25),(66400,'2024-03-05',2,202402,7,205409,2049.67),(66400,'2024-03-05',4,202402,7,205409,7128.52),(66400,'2024-03-05',5,202402,7,205409,3033.56),(66400,'2024-04-01',1,202402,12,0,11405.91),(66400,'2024-04-01',2,202402,12,0,4782.57),(66400,'2024-04-01',4,202402,12,0,16633.40),(66400,'2024-04-01',5,202402,11,206728,49.66),(66400,'2024-04-01',5,202402,12,0,7194.04),(66500,'2024-03-12',1,202402,7,205410,4888.25),(66500,'2024-03-12',2,202402,7,205410,2049.67),(66500,'2024-03-12',4,202402,7,205410,1018.36),(66500,'2024-03-12',5,202402,7,205410,440.46),(66500,'2024-03-12',50,202402,7,205410,3.26),(66500,'2024-04-01',1,202402,12,0,11405.91),(66500,'2024-04-01',2,202402,12,0,4782.57),(66500,'2024-04-01',4,202402,12,0,2376.20),(66500,'2024-04-01',5,202402,12,0,1027.72),(66600,'2024-04-01',1,202402,12,0,11405.91),(66600,'2024-04-01',2,202402,12,0,4782.57),(66600,'2024-04-01',4,202402,12,0,11881.00),(66600,'2024-04-01',5,202402,11,206729,32.02),(66600,'2024-04-01',5,202402,12,0,5138.60),(66650,'2024-04-01',1,202402,12,0,6517.66),(66650,'2024-04-01',2,202402,12,0,2732.90),(66650,'2024-04-01',4,202402,12,0,6110.19),(66650,'2024-04-01',5,202402,12,0,2642.67),(66700,'2024-04-01',1,202402,12,0,6517.66),(66700,'2024-04-01',2,202402,12,0,2732.90),(66700,'2024-04-01',4,202402,12,0,1357.82),(66700,'2024-04-01',5,202402,12,0,587.26),(66900,'2024-03-22',1,202402,7,205411,4888.25),(66900,'2024-03-22',2,202402,7,205411,2049.67),(66900,'2024-03-22',4,202402,7,205411,30211.52),(66900,'2024-03-22',5,202402,7,205411,13050.56),(66900,'2024-04-01',1,202402,12,0,11405.91),(66900,'2024-04-01',2,202402,12,0,4782.57),(66900,'2024-04-01',4,202402,12,0,19009.60),(66900,'2024-04-01',5,202402,11,206731,16.29),(66900,'2024-04-01',5,202402,12,0,8221.76),(67000,'2024-04-01',1,202402,12,0,11405.91),(67000,'2024-04-01',2,202402,12,0,4782.57),(67000,'2024-04-01',4,202402,12,0,19009.60),(67000,'2024-04-01',5,202402,11,206732,2.59),(67000,'2024-04-01',5,202402,12,0,8221.76),(67100,'2024-04-01',1,202402,11,206733,16294.16),(67100,'2024-04-01',2,202402,11,206733,6832.24),(67100,'2024-04-01',4,202402,11,206733,35642.88),(67100,'2024-04-01',5,202402,11,206733,15415.89),(67100,'2024-04-01',60,202402,11,206733,8147.08),(67100,'2024-04-01',61,202402,11,206733,17821.44),(67100,'2024-04-01',90,202402,11,206733,3416.12),(67100,'2024-04-01',91,202402,11,206733,7708.05),(67200,'2024-03-08',1,202402,7,205412,4888.25),(67200,'2024-03-08',2,202402,7,205412,2049.67),(67200,'2024-03-08',4,202402,7,205412,6110.16),(67200,'2024-03-08',5,202402,7,205412,8809.08),(67200,'2024-03-08',50,202402,7,205412,42.84),(67200,'2024-03-08',93,202402,7,205412,0.00),(67200,'2024-04-01',1,202402,12,0,11405.91),(67200,'2024-04-01',2,202402,12,0,4782.57),(67200,'2024-04-01',4,202402,12,0,14257.20),(67300,'2024-04-01',1,202402,12,0,11405.91),(67300,'2024-04-01',2,202402,12,0,4782.57),(67300,'2024-04-01',4,202402,12,0,19009.60),(67300,'2024-04-01',5,202402,12,0,8221.76),(67400,'2024-04-01',1,202402,12,0,11405.91),(67400,'2024-04-01',2,202402,12,0,4782.57),(67400,'2024-04-01',4,202402,12,0,1188.10),(67400,'2024-04-01',5,202402,12,0,513.86),(67500,'2024-04-01',1,202402,12,0,11405.91),(67500,'2024-04-01',2,202402,12,0,4782.57),(67500,'2024-04-01',4,202402,12,0,17821.50),(67500,'2024-04-01',5,202402,12,0,7707.90),(67600,'2024-04-01',1,202402,12,0,6517.66),(67600,'2024-04-01',2,202402,12,0,2732.90),(67600,'2024-04-01',4,202402,12,0,4073.46),(67600,'2024-04-01',5,202402,11,206735,28.82),(67600,'2024-04-01',5,202402,12,0,1761.78),(67700,'2024-04-01',1,202402,12,0,11405.91),(67700,'2024-04-01',4,202402,12,0,14257.20),(67800,'2024-03-14',1,202402,7,205413,9776.50),(67800,'2024-03-14',2,202402,7,205413,4099.34),(67800,'2024-03-14',4,202402,7,205413,19688.48),(67800,'2024-03-14',5,202402,7,205413,8515.54),(67800,'2024-03-14',50,202402,7,205413,20.14),(67800,'2024-04-01',1,202402,12,0,6517.66),(67800,'2024-04-01',2,202402,12,0,2732.90),(67800,'2024-04-01',4,202402,12,0,10862.56),(67800,'2024-04-01',5,202402,12,0,4698.08),(67850,'2024-03-15',1,202402,7,205414,4888.25),(67850,'2024-03-15',2,202402,7,205414,2011.75),(67850,'2024-04-01',1,202402,12,0,11405.91),(67850,'2024-04-01',2,202402,11,206736,37.92),(67850,'2024-04-01',2,202402,12,0,4782.57),(67900,'2024-03-06',1,202402,7,205415,4888.25),(67900,'2024-03-06',2,202402,7,205415,2049.67),(67900,'2024-03-06',4,202402,7,205415,6619.34),(67900,'2024-03-06',5,202402,7,205415,2842.74),(67900,'2024-04-01',1,202402,12,0,11405.91),(67900,'2024-04-01',2,202402,12,0,4782.57),(67900,'2024-04-01',4,202402,12,0,15445.30),(67900,'2024-04-01',5,202402,11,206737,20.25),(67900,'2024-04-01',5,202402,12,0,6680.18),(68000,'2024-04-01',1,202402,12,0,11405.91),(68000,'2024-04-01',2,202402,12,0,4782.57),(68000,'2024-04-01',4,202402,12,0,19009.60),(68000,'2024-04-01',5,202402,12,0,8221.76),(68100,'2024-04-01',1,202402,12,0,11405.91),(68100,'2024-04-01',2,202402,12,0,4782.57),(68100,'2024-04-01',4,202402,12,0,10692.90),(68100,'2024-04-01',5,202402,12,0,4624.74),(68200,'2024-04-01',1,202402,12,0,11405.91),(68200,'2024-04-01',2,202402,12,0,4782.57),(68200,'2024-04-01',4,202402,12,0,19009.60),(68200,'2024-04-01',5,202402,11,206740,2.59),(68200,'2024-04-01',5,202402,12,0,8221.76),(68400,'2024-04-01',1,202402,12,0,11405.91),(68400,'2024-04-01',2,202402,12,0,4782.57),(68400,'2024-04-01',4,202402,12,0,19009.60),(68400,'2024-04-01',5,202402,12,0,8221.76),(68420,'2024-03-05',1,202402,7,205416,4888.25),(68420,'2024-03-05',2,202402,7,205416,2049.67),(68420,'2024-03-05',4,202402,7,205416,509.18),(68420,'2024-03-05',5,202402,7,205416,220.23),(68420,'2024-03-05',50,202402,7,205416,32.67),(68420,'2024-04-01',1,202402,12,0,11405.91),(68420,'2024-04-01',2,202402,12,0,4782.57),(68420,'2024-04-01',4,202402,12,0,1188.10),(68420,'2024-04-01',5,202402,12,0,513.86),(68460,'2024-04-01',1,202402,12,0,6517.66),(68460,'2024-04-01',2,202402,12,0,2732.90),(68460,'2024-04-01',4,202402,12,0,3394.55),(68460,'2024-04-01',5,202402,12,0,1468.15),(68500,'2024-04-01',1,202402,12,0,6517.66),(68500,'2024-04-01',4,202402,12,0,6789.10),(68550,'2024-03-12',1,202402,7,205417,4888.25),(68550,'2024-03-12',2,202402,7,205417,2049.67),(68550,'2024-03-12',4,202402,7,205417,3055.08),(68550,'2024-03-12',5,202402,7,205417,1307.00),(68550,'2024-04-01',1,202402,12,0,11405.91),(68550,'2024-04-01',2,202402,12,0,4782.57),(68550,'2024-04-01',4,202402,12,0,7128.60),(68550,'2024-04-01',5,202402,11,206741,14.38),(68550,'2024-04-01',5,202402,12,0,3083.16),(68600,'2024-04-01',1,202402,12,0,11405.91),(68600,'2024-04-01',2,202402,12,0,4782.57),(68600,'2024-04-01',4,202402,12,0,19009.60),(68600,'2024-04-01',5,202402,11,206742,33.96),(68600,'2024-04-01',5,202402,12,0,8221.76),(68700,'2024-04-01',1,202402,12,0,6517.66),(68700,'2024-04-01',2,202402,12,0,2732.90),(68700,'2024-04-01',4,202402,12,0,4752.37),(68700,'2024-04-01',5,202402,12,0,2055.41),(68800,'2024-04-01',1,202402,12,0,11405.91),(68800,'2024-04-01',2,202402,12,0,4782.57),(68800,'2024-04-01',4,202402,12,0,5940.50),(68800,'2024-04-01',5,202402,12,0,2569.30),(68900,'2024-03-18',1,202402,7,205418,4888.25),(68900,'2024-03-18',2,202402,7,205418,2049.67),(68900,'2024-03-18',4,202402,7,205418,7637.70),(68900,'2024-03-18',5,202402,7,205418,3303.45),(68900,'2024-03-18',50,202402,7,205418,20.93),(68900,'2024-03-18',93,202402,7,205418,0.00),(68900,'2024-04-01',1,202402,12,0,11405.91),(68900,'2024-04-01',2,202402,12,0,4782.57),(68900,'2024-04-01',4,202402,12,0,17821.50),(68900,'2024-04-01',5,202402,12,0,7707.90),(69000,'2024-03-15',1,202402,7,205419,9776.50),(69000,'2024-03-15',2,202402,7,205419,4099.34),(69000,'2024-03-15',4,202402,7,205419,15275.55),(69000,'2024-03-15',5,202402,7,205419,6606.90),(69000,'2024-03-15',50,202402,7,205419,41.71),(69000,'2024-03-15',93,202402,7,205419,0.00),(69000,'2024-04-01',1,202402,12,0,6517.66),(69000,'2024-04-01',2,202402,12,0,2732.90),(69000,'2024-04-01',4,202402,12,0,10183.65),(69000,'2024-04-01',5,202402,12,0,4404.45),(69100,'2024-03-11',1,202402,7,205420,4888.25),(69100,'2024-03-11',2,202402,7,205420,2049.67),(69100,'2024-03-11',4,202402,7,205420,14936.00),(69100,'2024-03-11',5,202402,7,205420,6426.08),(69100,'2024-04-01',1,202402,12,0,11405.91),(69100,'2024-04-01',2,202402,12,0,4782.57),(69100,'2024-04-01',4,202402,12,0,19009.60),(69100,'2024-04-01',5,202402,11,206743,33.96),(69100,'2024-04-01',5,202402,12,0,8221.76),(69200,'2024-04-01',1,202402,12,0,11405.91),(69200,'2024-04-01',2,202402,12,0,4782.57),(69200,'2024-04-01',4,202402,12,0,16633.40),(69200,'2024-04-01',5,202402,11,206744,49.66),(69200,'2024-04-01',5,202402,12,0,7194.04),(69300,'2024-04-01',1,202402,12,0,11405.91),(69300,'2024-04-01',2,202402,12,0,4782.57),(69300,'2024-04-01',4,202402,12,0,19009.60),(69300,'2024-04-01',5,202402,11,206745,22.18),(69300,'2024-04-01',5,202402,12,0,8221.76),(69400,'2024-03-12',1,202402,7,205421,4888.25),(69400,'2024-03-12',2,202402,7,205421,2049.67),(69400,'2024-03-12',4,202402,7,205421,21725.12),(69400,'2024-03-12',5,202402,7,205421,9396.40),(69400,'2024-03-12',50,202402,7,205421,40.56),(69400,'2024-03-12',93,202402,7,205421,0.00),(69400,'2024-04-01',1,202402,12,0,11405.91),(69400,'2024-04-01',2,202402,12,0,4782.57),(69400,'2024-04-01',4,202402,12,0,19009.60),(69400,'2024-04-01',5,202402,12,0,8221.76),(69500,'2024-04-01',1,202402,12,0,11405.91),(69500,'2024-04-01',1,202402,16,210279,4888.25),(69500,'2024-04-01',2,202402,12,0,4782.57),(69500,'2024-04-01',2,202402,16,210279,2049.67),(69500,'2024-04-01',4,202402,12,0,19009.60),(69500,'2024-04-01',4,202402,16,210279,38697.92),(69500,'2024-04-01',5,202402,12,0,8221.76),(69500,'2024-04-01',5,202402,16,210279,16737.30),(69500,'2024-04-01',50,202402,16,210279,26.86),(69600,'2024-04-01',1,202402,12,0,11405.91),(69600,'2024-04-01',2,202402,12,0,4782.57),(69700,'2024-04-01',1,202402,12,0,11405.91),(69700,'2024-04-01',2,202402,12,0,4782.57),(69700,'2024-04-01',4,202402,12,0,1188.10),(69700,'2024-04-01',5,202402,12,0,513.86),(69800,'2024-04-01',1,202402,12,0,11405.91),(69800,'2024-04-01',2,202402,12,0,4782.57),(69800,'2024-04-01',4,202402,12,0,2376.20),(69800,'2024-04-01',5,202402,12,0,1027.72),(69900,'2024-04-01',1,202402,12,0,11405.91),(69900,'2024-04-01',2,202402,12,0,4782.57),(69900,'2024-04-01',4,202402,12,0,19009.60),(69900,'2024-04-01',5,202402,12,0,8221.76),(69950,'2024-04-01',1,202402,12,0,11405.91),(69950,'2024-04-01',2,202402,12,0,4782.57),(69950,'2024-04-01',4,202402,12,0,11881.00),(69950,'2024-04-01',5,202402,11,206748,32.02),(69950,'2024-04-01',5,202402,12,0,5138.60),(70000,'2024-03-21',1,202402,1,204872,16294.16),(70000,'2024-03-21',2,202402,1,204872,2805.84),(70000,'2024-03-21',4,202402,7,205422,45205.92),(70000,'2024-03-21',5,202402,7,205422,24794.08),(70000,'2024-04-01',2,202402,12,0,4026.40),(70000,'2024-04-01',4,202402,12,0,19009.60),(70000,'2024-04-01',5,202402,11,206749,18.21),(70000,'2024-04-01',5,202402,12,0,8221.76),(70100,'2024-03-07',1,202402,7,205423,4888.25),(70100,'2024-03-07',2,202402,7,205423,2049.67),(70100,'2024-03-07',4,202402,7,205423,6619.34),(70100,'2024-03-07',5,202402,7,205423,2842.74),(70100,'2024-04-01',1,202402,12,0,11405.91),(70100,'2024-04-01',2,202402,12,0,4782.57),(70100,'2024-04-01',4,202402,12,0,15445.30),(70100,'2024-04-01',5,202402,11,206750,20.25),(70100,'2024-04-01',5,202402,12,0,6680.18),(70200,'2024-03-05',1,202402,7,205424,4888.25),(70200,'2024-03-05',2,202402,7,205424,2049.67),(70200,'2024-03-05',4,202402,7,205424,16633.28),(70200,'2024-03-05',5,202402,7,205424,7194.13),(70200,'2024-03-05',50,202402,7,205424,34.67),(70200,'2024-03-05',93,202402,7,205424,0.00),(70200,'2024-04-01',1,202402,12,0,11405.91),(70200,'2024-04-01',2,202402,12,0,4782.57),(70200,'2024-04-01',4,202402,12,0,19009.60),(70200,'2024-04-01',5,202402,12,0,8221.76),(70300,'2024-04-01',1,202402,12,0,11405.91),(70300,'2024-04-01',2,202402,12,0,4782.57),(70300,'2024-04-01',4,202402,12,0,19009.60),(70300,'2024-04-01',5,202402,12,0,8221.76),(70400,'2024-04-01',1,202402,12,0,9293.12),(70400,'2024-04-01',2,202402,12,0,6832.24),(70400,'2024-04-01',4,202402,12,0,27156.48),(70400,'2024-04-01',5,202402,12,0,8221.76),(70400,'2024-04-01',50,202402,12,0,26.38),(70500,'2024-04-01',1,202402,12,0,11405.91),(70500,'2024-04-01',2,202402,12,0,4782.57),(70500,'2024-04-01',4,202402,12,0,19009.60),(70500,'2024-04-01',5,202402,12,0,8221.76),(70600,'2024-03-07',1,202402,7,205425,4888.25),(70600,'2024-03-07',2,202402,7,205425,2049.67),(70600,'2024-03-07',4,202402,7,205425,8146.88),(70600,'2024-03-07',5,202402,7,205425,3515.20),(70600,'2024-04-01',1,202402,12,0,11405.91),(70600,'2024-04-01',2,202402,12,0,4782.57),(70600,'2024-04-01',4,202402,12,0,19009.60),(70600,'2024-04-01',5,202402,11,206754,8.48),(70600,'2024-04-01',5,202402,12,0,8221.76),(70700,'2024-03-04',1,202402,7,205426,4888.25),(70700,'2024-03-04',2,202402,7,205426,2049.67),(70700,'2024-03-04',4,202402,7,205426,1018.36),(70700,'2024-03-04',5,202402,7,205426,440.46),(70700,'2024-03-04',12,202102,7,205426,6134.06),(70700,'2024-03-04',50,202402,7,205426,25.60),(70700,'2024-03-04',81,202102,7,205426,1643.60),(70700,'2024-04-01',1,202402,12,0,11405.91),(70700,'2024-04-01',2,202402,12,0,4782.57),(70700,'2024-04-01',4,202402,12,0,2376.20),(70700,'2024-04-01',5,202402,12,0,1027.72),(70800,'2024-03-14',1,202402,7,205427,4888.25),(70800,'2024-03-14',2,202402,7,205427,2049.67),(70800,'2024-03-14',4,202402,7,205427,6110.16),(70800,'2024-03-14',5,202402,7,205427,2642.76),(70800,'2024-03-14',50,202402,7,205427,9.16),(70800,'2024-04-01',1,202402,12,0,11405.91),(70800,'2024-04-01',2,202402,12,0,4782.57),(70800,'2024-04-01',4,202402,12,0,14257.20),(70800,'2024-04-01',5,202402,12,0,6166.32),(70900,'2024-04-01',1,202402,12,0,11405.91),(70900,'2024-04-01',2,202402,12,0,4782.57),(70900,'2024-04-01',4,202402,12,0,19009.60),(70900,'2024-04-01',5,202402,12,0,8221.76),(71000,'2024-04-01',1,202402,12,0,11405.91),(71000,'2024-04-01',2,202402,12,0,4782.57),(71000,'2024-04-01',4,202402,12,0,19009.60),(71000,'2024-04-01',5,202402,12,0,8221.76),(71100,'2024-03-05',1,202402,7,205428,4888.25),(71100,'2024-03-05',2,202402,7,205428,2049.67),(71100,'2024-03-05',4,202402,7,205428,5600.98),(71100,'2024-03-05',5,202402,7,205428,2422.53),(71100,'2024-03-05',50,202402,7,205428,38.57),(71100,'2024-03-05',93,202402,7,205428,0.00),(71100,'2024-04-01',1,202402,12,0,11405.91),(71100,'2024-04-01',2,202402,12,0,4782.57),(71100,'2024-04-01',4,202402,12,0,13069.10),(71100,'2024-04-01',5,202402,12,0,5652.46),(71200,'2024-03-15',1,202402,7,205429,4888.25),(71200,'2024-03-15',2,202402,7,205429,2049.67),(71200,'2024-03-15',4,202402,7,205429,5600.98),(71200,'2024-03-15',5,202402,7,205429,2422.53),(71200,'2024-03-15',50,202402,7,205429,38.57),(71200,'2024-03-15',93,202402,7,205429,0.00),(71200,'2024-04-01',1,202402,12,0,11405.91),(71200,'2024-04-01',2,202402,12,0,4782.57),(71200,'2024-04-01',4,202402,12,0,13069.10),(71200,'2024-04-01',5,202402,12,0,5652.46),(71300,'2024-04-01',1,202402,12,0,11405.91),(71300,'2024-04-01',2,202402,12,0,4782.57),(71300,'2024-04-01',4,202402,12,0,19009.60),(71400,'2024-04-01',1,202402,12,0,11405.91),(71400,'2024-04-01',2,202402,12,0,4782.57),(71400,'2024-04-01',4,202402,12,0,14257.20),(71400,'2024-04-01',5,202402,12,0,6166.32),(71500,'2024-03-21',1,202402,7,205430,9776.50),(71500,'2024-03-21',2,202402,7,205430,4099.34),(71500,'2024-03-21',4,202402,7,205430,2036.74),(71500,'2024-03-21',5,202402,7,205430,880.92),(71500,'2024-03-21',50,202402,7,205430,6.50),(71500,'2024-04-01',1,202402,12,0,6517.66),(71500,'2024-04-01',2,202402,12,0,2732.90),(71500,'2024-04-01',4,202402,12,0,1357.82),(71500,'2024-04-01',5,202402,12,0,587.26),(71600,'2024-03-21',1,202402,7,205431,4888.25),(71600,'2024-03-21',2,202402,7,205431,2049.67),(71600,'2024-03-21',4,202402,7,205431,3055.08),(71600,'2024-03-21',5,202402,7,205431,1307.00),(71600,'2024-04-01',1,202402,12,0,11405.91),(71600,'2024-04-01',2,202402,12,0,4782.57),(71600,'2024-04-01',4,202402,12,0,7128.60),(71600,'2024-04-01',5,202402,11,206757,14.38),(71600,'2024-04-01',5,202402,12,0,3083.16),(71700,'2024-03-15',1,202402,7,205432,9776.50),(71700,'2024-03-15',2,202402,7,205432,4099.34),(71700,'2024-03-15',4,202402,7,205432,2036.74),(71700,'2024-03-15',5,202402,7,205432,880.92),(71700,'2024-03-15',50,202402,7,205432,6.50),(71700,'2024-04-01',1,202402,12,0,6517.66),(71700,'2024-04-01',2,202402,12,0,2732.90),(71700,'2024-04-01',4,202402,12,0,1357.82),(71700,'2024-04-01',5,202402,12,0,587.26),(71800,'2024-04-01',1,202402,12,0,11405.91),(71800,'2024-04-01',2,202402,12,0,4782.57),(71800,'2024-04-01',4,202402,12,0,19009.60),(71800,'2024-04-01',5,202402,12,0,8221.76),(71850,'2024-04-01',1,202402,12,0,11405.91),(71850,'2024-04-01',2,202402,12,0,4782.57),(71850,'2024-04-01',4,202402,12,0,19009.60),(71850,'2024-04-01',5,202402,12,0,8221.76),(71900,'2024-03-15',1,202402,7,205433,4888.25),(71900,'2024-03-15',2,202402,7,205433,2049.67),(71900,'2024-03-15',4,202402,7,205433,13238.72),(71900,'2024-03-15',5,202402,7,205433,5723.36),(71900,'2024-04-01',1,202402,12,0,11405.91),(71900,'2024-04-01',2,202402,12,0,4782.57),(71900,'2024-04-01',4,202402,12,0,19009.60),(71900,'2024-04-01',5,202402,11,206759,2.59),(71900,'2024-04-01',5,202402,12,0,8221.76),(71950,'2024-04-01',1,202402,12,0,11405.91),(71950,'2024-04-01',2,202402,12,0,4782.57),(71950,'2024-04-01',4,202402,12,0,19009.60),(71950,'2024-04-01',5,202402,11,206760,8.48),(71950,'2024-04-01',5,202402,12,0,8221.76),(72000,'2024-04-01',1,202402,12,0,6517.66),(72000,'2024-04-01',2,202402,12,0,2732.90),(72000,'2024-04-01',4,202402,12,0,6789.10),(72000,'2024-04-01',5,202402,12,0,2936.30),(72100,'2024-03-05',1,202402,7,205434,4888.25),(72100,'2024-03-05',2,202402,7,205434,2049.67),(72100,'2024-03-05',4,202402,7,205434,5091.80),(72100,'2024-03-05',5,202402,7,205434,2170.28),(72100,'2024-04-01',1,202402,12,0,11405.91),(72100,'2024-04-01',2,202402,12,0,4782.57),(72100,'2024-04-01',4,202402,12,0,11881.00),(72100,'2024-04-01',5,202402,11,206761,32.02),(72100,'2024-04-01',5,202402,12,0,5138.60),(72200,'2024-03-08',1,202402,7,205435,4888.25),(72200,'2024-03-08',2,202402,7,205435,2049.67),(72200,'2024-03-08',4,202402,7,205435,16633.28),(72200,'2024-03-08',5,202402,7,205435,7194.13),(72200,'2024-03-08',50,202402,7,205435,34.67),(72200,'2024-03-08',93,202402,7,205435,0.00),(72200,'2024-04-01',1,202402,12,0,11405.91),(72200,'2024-04-01',2,202402,12,0,4782.57),(72200,'2024-04-01',4,202402,12,0,19009.60),(72200,'2024-04-01',5,202402,12,0,8221.76),(72300,'2024-03-08',1,202402,7,205436,4888.25),(72300,'2024-03-08',2,202402,7,205436,2049.67),(72300,'2024-03-08',4,202402,7,205436,25119.68),(72300,'2024-03-08',5,202402,7,205436,10842.40),(72300,'2024-04-01',1,202402,12,0,11405.91),(72300,'2024-04-01',2,202402,12,0,4782.57),(72300,'2024-04-01',4,202402,12,0,19009.60),(72300,'2024-04-01',5,202402,11,206762,22.18),(72300,'2024-04-01',5,202402,12,0,8221.76),(72400,'2024-03-19',1,202402,7,205437,9776.50),(72400,'2024-03-19',2,202402,7,205437,4099.34),(72400,'2024-03-19',4,202402,7,205437,10183.70),(72400,'2024-03-19',5,202402,7,205437,4404.60),(72400,'2024-03-19',50,202402,7,205437,35.86),(72400,'2024-04-01',1,202402,12,0,6517.66),(72400,'2024-04-01',2,202402,12,0,2732.90),(72400,'2024-04-01',4,202402,12,0,6789.10),(72400,'2024-04-01',5,202402,12,0,2936.30),(72500,'2024-04-01',1,202402,12,0,11405.91),(72500,'2024-04-01',2,202402,12,0,4782.57),(72600,'2024-04-01',1,202402,12,0,11405.91),(72600,'2024-04-01',2,202402,12,0,4782.57),(72600,'2024-04-01',4,202402,12,0,19009.60),(72600,'2024-04-01',5,202402,12,0,8221.76),(72700,'2024-04-01',1,202402,12,0,6517.66),(72700,'2024-04-01',2,202402,12,0,2732.90),(72700,'2024-04-01',4,202402,12,0,3394.55),(72700,'2024-04-01',5,202402,12,0,1468.15),(72800,'2024-04-01',1,202402,12,0,6517.66),(72800,'2024-04-01',2,202402,12,0,2732.90),(72800,'2024-04-01',4,202402,12,0,6789.10),(72800,'2024-04-01',5,202402,11,206765,0.44),(72900,'2024-04-01',1,202402,11,206766,4888.25),(72900,'2024-04-01',1,202402,12,0,11405.91),(72900,'2024-04-01',4,202402,11,206766,8146.88),(72900,'2024-04-01',4,202402,12,0,19009.60),(73000,'2024-04-01',1,202402,12,0,6517.66),(73000,'2024-04-01',4,202402,12,0,6789.10),(73100,'2024-03-26',1,202402,8,205438,9776.50),(73100,'2024-03-26',2,202402,8,205438,2623.50),(73100,'2024-04-01',1,202402,12,0,6517.66),(73100,'2024-04-01',2,202402,12,0,2732.90),(73100,'2024-04-01',4,202402,12,0,6789.10),(73100,'2024-04-01',5,202402,11,206767,0.44),(73200,'2024-04-01',1,202402,12,0,11405.91),(73200,'2024-04-01',2,202402,12,0,4782.57),(73200,'2024-04-01',4,202402,12,0,17821.50),(73200,'2024-04-01',5,202402,12,0,7707.90),(73300,'2024-04-01',1,202402,12,0,11405.91),(73300,'2024-04-01',2,202402,12,0,4782.57),(73300,'2024-04-01',4,202402,12,0,19009.60),(73300,'2024-04-01',5,202402,12,0,8221.76),(73350,'2024-04-01',1,202402,12,0,11405.91),(73350,'2024-04-01',2,202402,12,0,4782.57),(73350,'2024-04-01',4,202402,12,0,19009.60),(73350,'2024-04-01',5,202402,12,0,8221.76),(73400,'2024-04-01',1,202402,12,0,11405.91),(73400,'2024-04-01',2,202402,12,0,4782.57),(73400,'2024-04-01',4,202402,12,0,7128.60),(73400,'2024-04-01',5,202402,11,206769,14.38),(73400,'2024-04-01',5,202402,12,0,3083.16),(73600,'2024-04-01',1,202402,12,0,11405.91),(73600,'2024-04-01',2,202402,12,0,4782.57),(73600,'2024-04-01',4,202402,12,0,19009.60),(73600,'2024-04-01',5,202402,12,0,8221.76),(73700,'2024-04-01',1,202402,16,210280,16294.16),(73700,'2024-04-01',2,202402,16,210280,6832.24),(73700,'2024-04-01',4,202402,16,210280,434503.68),(73700,'2024-04-01',5,202402,16,210280,187927.04),(73700,'2024-04-01',60,202402,16,210280,8147.08),(73800,'2024-04-01',1,202402,12,0,11405.91),(73800,'2024-04-01',2,202402,12,0,4782.57),(73800,'2024-04-01',4,202402,12,0,11881.00),(73900,'2024-04-01',1,202402,12,0,11405.91),(73900,'2024-04-01',2,202402,12,0,4782.57),(73900,'2024-04-01',4,202402,12,0,19009.60),(73900,'2024-04-01',5,202402,12,0,8221.76),(73950,'2024-04-01',1,202402,12,0,6517.66),(73950,'2024-04-01',2,202402,12,0,2732.90),(73950,'2024-04-01',4,202402,12,0,3394.55),(73950,'2024-04-01',5,202402,12,0,1468.15),(74000,'2024-04-01',1,202402,12,0,6517.66),(74000,'2024-04-01',2,202402,12,0,2732.90),(74000,'2024-04-01',4,202402,12,0,10862.56),(74000,'2024-04-01',5,202402,12,0,4698.08),(74100,'2024-04-01',1,202402,12,0,11405.91),(74100,'2024-04-01',2,202402,12,0,4782.57),(74100,'2024-04-01',4,202402,12,0,19009.60),(74100,'2024-04-01',5,202402,12,0,8221.76),(74200,'2024-04-01',1,202402,12,0,11405.91),(74200,'2024-04-01',2,202402,12,0,4782.57),(74200,'2024-04-01',4,202402,12,0,19009.60),(74200,'2024-04-01',5,202402,12,0,8221.76),(74300,'2024-04-01',1,202402,12,0,11405.91),(74300,'2024-04-01',2,202402,12,0,4782.57),(74300,'2024-04-01',4,202402,12,0,16633.40),(74300,'2024-04-01',5,202402,11,206776,49.66),(74300,'2024-04-01',5,202402,12,0,7194.04),(74400,'2024-03-07',1,202402,7,205439,4888.25),(74400,'2024-03-07',2,202402,7,205439,2049.67),(74400,'2024-03-07',4,202402,7,205439,21725.12),(74400,'2024-03-07',5,202402,7,205439,9396.40),(74400,'2024-03-07',50,202402,7,205439,40.56),(74400,'2024-04-01',1,202402,12,0,11405.91),(74400,'2024-04-01',2,202402,12,0,4782.57),(74400,'2024-04-01',4,202402,12,0,19009.60),(74400,'2024-04-01',5,202402,12,0,8221.76),(74500,'2024-03-05',1,202402,7,205440,4888.25),(74500,'2024-03-05',2,202402,7,205440,2049.67),(74500,'2024-03-05',4,202402,7,205440,5091.80),(74500,'2024-03-05',5,202402,7,205440,2170.28),(74500,'2024-04-01',1,202402,12,0,11405.91),(74500,'2024-04-01',2,202402,12,0,4782.57),(74500,'2024-04-01',4,202402,12,0,11881.00),(74500,'2024-04-01',5,202402,11,206777,32.02),(74500,'2024-04-01',5,202402,12,0,5138.60),(74600,'2024-03-13',1,202402,8,205441,4888.25),(74600,'2024-03-13',2,202402,8,205441,2049.67),(74600,'2024-03-13',4,202402,8,205441,4073.44),(74600,'2024-03-13',5,202402,8,205441,988.64),(74600,'2024-04-01',1,202402,12,0,11405.91),(74600,'2024-04-01',2,202402,12,0,4782.57),(74600,'2024-04-01',4,202402,12,0,9504.80),(74600,'2024-04-01',5,202402,12,0,4110.88),(74650,'2024-04-01',1,202402,12,0,11405.91),(74650,'2024-04-01',4,202402,12,0,19009.60),(74700,'2024-04-01',1,202402,12,0,11405.91),(74700,'2024-04-01',2,202402,12,0,4782.57),(74700,'2024-04-01',4,202402,12,0,14257.20),(74700,'2024-04-01',5,202402,12,0,6166.32),(74800,'2024-04-01',1,202402,12,0,11405.91),(74800,'2024-04-01',2,202402,12,0,4782.57),(74800,'2024-04-01',4,202402,12,0,3564.30),(74800,'2024-04-01',5,202402,12,0,1541.58),(74900,'2024-04-01',1,202402,12,0,11405.91),(74900,'2024-04-01',2,202402,12,0,4782.57),(75000,'2024-03-26',1,202402,7,205442,4888.25),(75000,'2024-03-26',2,202402,7,205442,2049.67),(75000,'2024-03-26',4,202402,7,205442,3055.08),(75000,'2024-03-26',5,202402,7,205442,1307.00),(75000,'2024-04-01',1,202402,12,0,11405.91),(75000,'2024-04-01',2,202402,12,0,4782.57),(75000,'2024-04-01',4,202402,12,0,7128.60),(75000,'2024-04-01',5,202402,11,206781,14.38),(75000,'2024-04-01',5,202402,12,0,3083.16),(75100,'2024-04-01',1,202402,12,0,11405.91),(75100,'2024-04-01',2,202402,12,0,4782.57),(75100,'2024-04-01',4,202402,12,0,4752.40),(75100,'2024-04-01',5,202402,12,0,2055.44),(75200,'2024-03-05',1,202402,7,205443,4888.25),(75200,'2024-03-05',2,202402,7,205443,2049.67),(75200,'2024-03-05',4,202402,7,205443,8146.88),(75200,'2024-03-05',5,202402,7,205443,3515.20),(75200,'2024-04-01',1,202402,12,0,11405.91),(75200,'2024-04-01',2,202402,12,0,4782.57),(75200,'2024-04-01',4,202402,12,0,19009.60),(75200,'2024-04-01',5,202402,11,206782,8.48),(75200,'2024-04-01',5,202402,12,0,8221.76),(75300,'2024-04-01',1,202402,12,0,11405.91),(75300,'2024-04-01',2,202402,12,0,4782.57),(75300,'2024-04-01',4,202402,12,0,19009.60),(75300,'2024-04-01',5,202402,12,0,8221.76),(75400,'2024-03-06',1,202402,7,205444,4888.25),(75400,'2024-03-06',2,202402,7,205444,2049.67),(75400,'2024-03-06',4,202402,7,205444,1018.36),(75400,'2024-03-06',5,202402,7,205444,440.46),(75400,'2024-03-06',50,202402,7,205444,3.26),(75400,'2024-04-01',1,202402,12,0,11405.91),(75400,'2024-04-01',2,202402,12,0,4782.57),(75400,'2024-04-01',4,202402,12,0,2376.20),(75400,'2024-04-01',5,202402,12,0,1027.72),(75450,'2024-04-01',1,202402,12,0,11405.91),(75450,'2024-04-01',2,202402,12,0,4782.57),(75450,'2024-04-01',4,202402,12,0,19009.60),(75450,'2024-04-01',5,202402,12,0,8221.76),(75500,'2024-03-19',1,202402,7,205445,4888.25),(75500,'2024-03-19',2,202402,7,205445,2049.67),(75500,'2024-03-19',4,202402,7,205445,6110.16),(75500,'2024-03-19',5,202402,7,205445,2642.76),(75500,'2024-03-19',50,202402,7,205445,9.16),(75500,'2024-04-01',1,202402,12,0,11405.91),(75500,'2024-04-01',2,202402,12,0,4782.57),(75500,'2024-04-01',4,202402,12,0,14257.20),(75500,'2024-04-01',5,202402,12,0,6166.32),(75600,'2024-04-01',1,202402,12,0,11405.91),(75600,'2024-04-01',2,202402,12,0,4782.57),(75600,'2024-04-01',4,202402,12,0,19009.60),(75600,'2024-04-01',5,202402,12,0,8221.76),(75650,'2024-04-01',1,202402,12,0,11405.91),(75650,'2024-04-01',1,202402,16,210281,4888.25),(75650,'2024-04-01',2,202402,12,0,4782.57),(75650,'2024-04-01',2,202402,16,210281,2049.67),(75650,'2024-04-01',4,202402,12,0,19009.60),(75650,'2024-04-01',4,202402,16,210281,81129.92),(75650,'2024-04-01',5,202402,12,0,8221.76),(75650,'2024-04-01',5,202402,16,210281,35089.55),(75650,'2024-04-01',50,202402,16,210281,42.61),(75700,'2024-04-01',1,202402,12,0,11405.91),(75700,'2024-04-01',2,202402,12,0,4782.57),(75700,'2024-04-01',4,202402,12,0,13069.10),(75700,'2024-04-01',5,202402,12,0,5652.46),(75800,'2024-04-01',1,202402,12,0,11405.91),(75800,'2024-04-01',2,202402,12,0,4782.57),(75800,'2024-04-01',4,202402,12,0,19009.60),(75900,'2024-04-01',1,202402,12,0,11405.91),(75900,'2024-04-01',2,202402,12,0,4782.57),(75900,'2024-04-01',4,202402,12,0,13069.10),(75900,'2024-04-01',5,202402,12,0,5652.46),(75950,'2024-04-01',1,202402,12,0,11405.91),(75950,'2024-04-01',2,202402,12,0,4782.57),(75950,'2024-04-01',4,202402,12,0,19009.60),(75950,'2024-04-01',5,202402,12,0,8221.76),(76000,'2024-04-01',1,202402,12,0,11405.91),(76000,'2024-04-01',2,202402,12,0,4782.57),(76000,'2024-04-01',4,202402,12,0,11881.00),(76200,'2024-03-18',1,202402,7,205447,4888.25),(76200,'2024-03-18',2,202402,7,205447,2049.67),(76200,'2024-03-18',4,202402,7,205447,509.18),(76200,'2024-03-18',5,202402,7,205447,220.23),(76200,'2024-03-18',50,202402,7,205447,32.67),(76200,'2024-04-01',1,202402,12,0,11405.91),(76200,'2024-04-01',2,202402,12,0,4782.57),(76200,'2024-04-01',4,202402,12,0,1188.10),(76200,'2024-04-01',5,202402,12,0,513.86),(76300,'2024-03-15',1,202402,7,205448,4888.25),(76300,'2024-03-15',2,202402,7,205448,2049.67),(76300,'2024-03-15',4,202402,7,205448,8146.88),(76300,'2024-03-15',5,202402,7,205448,3515.20),(76300,'2024-04-01',1,202402,12,0,11405.91),(76300,'2024-04-01',2,202402,12,0,4782.57),(76300,'2024-04-01',4,202402,12,0,19009.60),(76300,'2024-04-01',5,202402,11,206787,8.48),(76300,'2024-04-01',5,202402,12,0,8221.76),(76400,'2024-04-01',1,202402,12,0,11405.91),(76400,'2024-04-01',2,202402,12,0,4782.57),(76400,'2024-04-01',4,202402,12,0,19009.60),(76400,'2024-04-01',5,202402,12,0,8221.76),(76500,'2024-04-01',1,202402,12,0,11405.91),(76500,'2024-04-01',2,202402,12,0,4782.57),(76500,'2024-04-01',4,202402,12,0,19009.60),(76500,'2024-04-01',5,202402,11,206788,39.85),(76500,'2024-04-01',5,202402,12,0,8221.76),(76600,'2024-04-01',1,202402,12,0,11405.91),(76600,'2024-04-01',2,202402,12,0,4782.57),(76600,'2024-04-01',4,202402,12,0,1188.10),(76600,'2024-04-01',5,202402,12,0,513.86),(76700,'2024-04-01',1,202402,12,0,11405.91),(76700,'2024-04-01',2,202402,12,0,4782.57),(76700,'2024-04-01',4,202402,12,0,15445.30),(76800,'2024-03-22',1,202402,7,205449,4888.25),(76800,'2024-03-22',2,202402,7,205449,2049.67),(76800,'2024-03-22',4,202402,7,205449,6619.34),(76800,'2024-03-22',5,202402,7,205449,2842.74),(76800,'2024-04-01',1,202402,12,0,11405.91),(76800,'2024-04-01',2,202402,12,0,4782.57),(76800,'2024-04-01',4,202402,12,0,15445.30),(76800,'2024-04-01',5,202402,11,206790,20.25),(76800,'2024-04-01',5,202402,12,0,6680.18),(76900,'2024-03-11',4,202402,7,205450,28819.52),(76900,'2024-03-11',5,202402,7,205450,21141.84),(76900,'2024-03-11',50,202402,7,205450,38.64),(76900,'2024-03-12',1,202402,1,204214,16294.16),(76900,'2024-03-12',2,202402,1,204214,6832.24),(76900,'2024-03-12',4,202402,1,204214,3873.60),(76900,'2024-04-01',4,202402,12,0,19009.60),(76900,'2024-04-01',5,202402,12,0,8221.76),(77000,'2024-03-26',1,202402,7,205451,9776.50),(77000,'2024-03-26',2,202402,7,205451,4099.34),(77000,'2024-03-26',4,202402,7,205451,3055.11),(77000,'2024-03-26',5,202402,7,205451,1321.38),(77000,'2024-03-26',50,202402,7,205451,47.67),(77000,'2024-04-01',1,202402,12,0,6517.66),(77000,'2024-04-01',2,202402,12,0,2732.90),(77000,'2024-04-01',4,202402,12,0,2036.73),(77000,'2024-04-01',5,202402,12,0,880.89),(77100,'2024-04-01',1,202402,12,0,11405.91),(77100,'2024-04-01',2,202402,12,0,4782.57),(77100,'2024-04-01',4,202402,12,0,16633.40),(77200,'2024-04-01',1,202402,12,0,11405.91),(77200,'2024-04-01',2,202402,12,0,4782.57),(77200,'2024-04-01',4,202402,12,0,19009.60),(77200,'2024-04-01',5,202402,12,0,8221.76),(77400,'2024-03-26',1,202402,7,205452,4888.25),(77400,'2024-03-26',2,202402,7,205452,2049.67),(77400,'2024-03-26',4,202402,7,205452,7128.52),(77400,'2024-03-26',5,202402,7,205452,3033.56),(77400,'2024-04-01',1,202402,12,0,11405.91),(77400,'2024-04-01',2,202402,12,0,4782.57),(77400,'2024-04-01',4,202402,12,0,16633.40),(77400,'2024-04-01',5,202402,11,206792,49.66),(77400,'2024-04-01',5,202402,12,0,7194.04),(77500,'2024-03-06',1,202402,7,205453,4888.25),(77500,'2024-03-06',2,202402,7,205453,2049.67),(77500,'2024-03-06',4,202402,7,205453,13238.72),(77500,'2024-03-06',5,202402,7,205453,5723.36),(77500,'2024-04-01',1,202402,12,0,11405.91),(77500,'2024-04-01',2,202402,12,0,4782.57),(77500,'2024-04-01',4,202402,12,0,19009.60),(77500,'2024-04-01',5,202402,11,206793,2.59),(77500,'2024-04-01',5,202402,12,0,8221.76),(77600,'2024-04-01',1,202402,12,0,11405.91),(77600,'2024-04-01',2,202402,12,0,4782.57),(77600,'2024-04-01',4,202402,12,0,19009.60),(77600,'2024-04-01',5,202402,12,0,8221.76),(77700,'2024-04-01',1,202402,12,0,11405.91),(77700,'2024-04-01',2,202402,12,0,4782.57),(77700,'2024-04-01',4,202402,12,0,11881.00),(77700,'2024-04-01',5,202402,11,206795,32.02),(77700,'2024-04-01',5,202402,12,0,5138.60),(77800,'2024-04-01',1,202402,12,0,11405.91),(77800,'2024-04-01',2,202402,12,0,4782.57),(77800,'2024-04-01',4,202402,12,0,17821.50),(77800,'2024-04-01',5,202402,12,0,7707.90),(77900,'2024-04-01',1,202402,12,0,11405.91),(77900,'2024-04-01',2,202402,12,0,4782.57),(77900,'2024-04-01',4,202402,12,0,19009.60),(77900,'2024-04-01',5,202402,12,0,8221.76),(77950,'2024-04-01',1,202402,12,0,11405.91),(77950,'2024-04-01',2,202402,12,0,4782.57),(77950,'2024-04-01',4,202402,12,0,19009.60),(77950,'2024-04-01',5,202402,12,0,8221.76),(78000,'2024-04-01',1,202402,12,0,11405.91),(78000,'2024-04-01',2,202402,12,0,4782.57),(78000,'2024-04-01',4,202402,12,0,14257.20),(78000,'2024-04-01',5,202402,12,0,6166.32),(78100,'2024-04-01',1,202402,12,0,11405.91),(78100,'2024-04-01',2,202402,12,0,4782.57),(78100,'2024-04-01',4,202402,12,0,11881.00),(78100,'2024-04-01',5,202402,11,206797,32.02),(78100,'2024-04-01',5,202402,12,0,5138.60),(78200,'2024-04-01',1,202402,12,0,11405.91),(78200,'2024-04-01',2,202402,12,0,4782.57),(78200,'2024-04-01',4,202402,12,0,19009.60),(78200,'2024-04-01',5,202402,12,0,8221.76),(78300,'2024-04-01',1,202402,12,0,11405.91),(78300,'2024-04-01',2,202402,12,0,4782.57),(78300,'2024-04-01',4,202402,12,0,16633.40),(78300,'2024-04-01',5,202402,11,206799,49.66),(78300,'2024-04-01',5,202402,12,0,7194.04),(78400,'2024-04-01',1,202402,12,0,11405.91),(78400,'2024-04-01',2,202402,12,0,4782.57),(78400,'2024-04-01',4,202402,12,0,19009.60),(78400,'2024-04-01',5,202402,12,0,8221.76),(78500,'2024-04-01',1,202402,12,0,11405.91),(78500,'2024-04-01',2,202402,12,0,4782.57),(78500,'2024-04-01',4,202402,12,0,19009.60),(78600,'2024-04-01',1,202402,12,0,11405.91),(78600,'2024-04-01',2,202402,12,0,4782.57),(78600,'2024-04-01',4,202402,12,0,19009.60),(78600,'2024-04-01',5,202402,11,206802,8.48),(78600,'2024-04-01',5,202402,12,0,8221.76),(78700,'2024-04-01',1,202402,12,0,11405.91),(78700,'2024-04-01',4,202402,12,0,11881.00),(78800,'2024-03-13',1,202402,7,205454,4888.25),(78800,'2024-03-13',2,202402,7,205454,2049.67),(78800,'2024-03-13',4,202402,7,205454,8146.88),(78800,'2024-03-13',5,202402,7,205454,3515.20),(78800,'2024-04-01',1,202402,12,0,11405.91),(78800,'2024-04-01',2,202402,12,0,4782.57),(78800,'2024-04-01',4,202402,12,0,19009.60),(78800,'2024-04-01',5,202402,11,206803,8.48),(78800,'2024-04-01',5,202402,12,0,8221.76),(78900,'2024-04-01',1,202402,12,0,11405.91),(78900,'2024-04-01',2,202402,12,0,4782.57),(78900,'2024-04-01',4,202402,12,0,19009.60),(78900,'2024-04-01',5,202402,12,0,8221.76),(78950,'2024-03-21',1,202402,7,205455,4888.25),(78950,'2024-03-21',2,202402,7,205455,2049.67),(78950,'2024-03-21',4,202402,7,205455,5091.80),(78950,'2024-03-21',5,202402,7,205455,2170.28),(78950,'2024-04-01',1,202402,12,0,11405.91),(78950,'2024-04-01',2,202402,12,0,4782.57),(78950,'2024-04-01',4,202402,12,0,11881.00),(78950,'2024-04-01',5,202402,11,206804,32.02),(78950,'2024-04-01',5,202402,12,0,5138.60),(79000,'2024-03-11',1,202402,7,205456,4888.25),(79000,'2024-03-11',2,202402,7,205456,2049.67),(79000,'2024-03-11',4,202402,7,205456,6110.16),(79000,'2024-03-11',5,202402,7,205456,2642.76),(79000,'2024-03-11',50,202402,7,205456,9.16),(79000,'2024-04-01',1,202402,12,0,11405.91),(79000,'2024-04-01',2,202402,12,0,4782.57),(79000,'2024-04-01',4,202402,12,0,14257.20),(79000,'2024-04-01',5,202402,12,0,6166.32),(79100,'2024-03-26',1,202402,7,205457,4888.25),(79100,'2024-03-26',2,202402,7,205457,2049.67),(79100,'2024-03-26',4,202402,7,205457,43789.76),(79100,'2024-03-26',5,202402,7,205457,18939.57),(79100,'2024-03-26',50,202402,7,205457,32.75),(79100,'2024-04-01',1,202402,12,0,11405.91),(79100,'2024-04-01',2,202402,12,0,4782.57),(79100,'2024-04-01',4,202402,12,0,19009.60),(79100,'2024-04-01',5,202402,12,0,8221.76),(79200,'2024-03-11',1,202402,7,205458,4888.25),(79200,'2024-03-11',2,202402,7,205458,2049.67),(79200,'2024-03-11',4,202402,7,205458,5600.98),(79200,'2024-03-11',5,202402,7,205458,2422.53),(79200,'2024-03-11',50,202402,7,205458,38.57),(79200,'2024-03-11',93,202402,7,205458,0.00),(79200,'2024-04-01',1,202402,12,0,11405.91),(79200,'2024-04-01',2,202402,12,0,4782.57),(79200,'2024-04-01',4,202402,12,0,13069.10),(79200,'2024-04-01',5,202402,12,0,5652.46),(79300,'2024-03-19',1,202402,7,205459,4888.25),(79300,'2024-03-19',2,202402,7,205459,2049.67),(79300,'2024-03-19',4,202402,7,205459,13238.72),(79300,'2024-03-19',5,202402,7,205459,5723.36),(79300,'2024-04-01',1,202402,12,0,11405.91),(79300,'2024-04-01',2,202402,12,0,4782.57),(79300,'2024-04-01',4,202402,12,0,19009.60),(79300,'2024-04-01',5,202402,11,206805,2.59),(79300,'2024-04-01',5,202402,12,0,8221.76),(79400,'2024-04-01',1,202402,12,0,11405.91),(79400,'2024-04-01',2,202402,12,0,4782.57),(79400,'2024-04-01',4,202402,12,0,7128.60),(79400,'2024-04-01',5,202402,12,0,3083.16),(79500,'2024-04-01',1,202402,12,0,11405.91),(79500,'2024-04-01',2,202402,12,0,4782.57),(79500,'2024-04-01',4,202402,12,0,3564.30),(79500,'2024-04-01',5,202402,12,0,1541.58),(79550,'2024-04-01',1,202402,12,0,11405.91),(79550,'2024-04-01',2,202402,12,0,4782.57),(79550,'2024-04-01',4,202402,12,0,19009.60),(79550,'2024-04-01',5,202402,12,0,8221.76),(79600,'2024-03-06',1,202402,7,205460,4888.25),(79600,'2024-03-06',2,202402,7,205460,2049.67),(79600,'2024-03-06',4,202402,7,205460,5600.98),(79600,'2024-03-06',5,202402,7,205460,2422.53),(79600,'2024-03-06',50,202402,7,205460,38.57),(79600,'2024-03-06',93,202402,7,205460,0.00),(79600,'2024-04-01',1,202402,12,0,11405.91),(79600,'2024-04-01',2,202402,12,0,4782.57),(79600,'2024-04-01',4,202402,12,0,13069.10),(79600,'2024-04-01',5,202402,12,0,5652.46),(79700,'2024-04-01',1,202402,12,0,11405.91),(79700,'2024-04-01',2,202402,12,0,4782.57),(79700,'2024-04-01',4,202402,12,0,19009.60),(79700,'2024-04-01',5,202402,11,206808,47.66),(79700,'2024-04-01',5,202402,12,0,8221.76),(79800,'2024-04-01',1,202402,12,0,11405.91),(79800,'2024-04-01',2,202402,12,0,4782.57),(79800,'2024-04-01',4,202402,12,0,19009.60),(79800,'2024-04-01',5,202402,12,0,8221.76),(79900,'2024-04-01',1,202402,12,0,11405.91),(79900,'2024-04-01',2,202402,12,0,4782.57),(79900,'2024-04-01',4,202402,12,0,10692.90),(79900,'2024-04-01',5,202402,12,0,4624.74),(80000,'2024-04-01',1,202402,12,0,11405.91),(80000,'2024-04-01',2,202402,12,0,4782.57),(80000,'2024-04-01',4,202402,12,0,19009.60),(80000,'2024-04-01',5,202402,12,0,8221.76),(80100,'2024-03-07',1,202402,7,205461,4888.25),(80100,'2024-03-07',2,202402,7,205461,2049.67),(80100,'2024-03-07',4,202402,7,205461,8146.88),(80100,'2024-03-07',5,202402,7,205461,3515.20),(80100,'2024-04-01',1,202402,12,0,11405.91),(80100,'2024-04-01',2,202402,12,0,4782.57),(80100,'2024-04-01',4,202402,12,0,19009.60),(80100,'2024-04-01',5,202402,11,206812,8.48),(80100,'2024-04-01',5,202402,12,0,8221.76),(80200,'2024-04-01',1,202402,12,0,11405.91),(80200,'2024-04-01',2,202402,12,0,4782.57),(80200,'2024-04-01',4,202402,12,0,15445.30),(80200,'2024-04-01',5,202402,11,206813,20.25),(80200,'2024-04-01',5,202402,12,0,6680.18),(80300,'2024-04-01',1,202402,12,0,11405.91),(80300,'2024-04-01',2,202402,12,0,4782.57),(80300,'2024-04-01',4,202402,12,0,10692.90),(80300,'2024-04-01',5,202402,11,206814,2.61),(80300,'2024-04-01',5,202402,12,0,4624.74),(80400,'2024-03-26',1,202402,8,205462,4888.25),(80400,'2024-03-26',2,202402,8,205462,2049.67),(80400,'2024-03-26',4,202402,8,205462,10362.08),(80400,'2024-04-01',1,202402,12,0,11405.91),(80400,'2024-04-01',2,202402,12,0,4782.57),(80400,'2024-04-01',4,202402,12,0,19009.60),(80400,'2024-04-01',5,202402,12,0,8221.76),(80500,'2024-04-01',1,202402,12,0,11405.91),(80500,'2024-04-01',2,202402,12,0,4782.57),(80500,'2024-04-01',4,202402,12,0,4752.40),(80500,'2024-04-01',5,202402,12,0,2055.44),(80600,'2024-04-01',1,202402,12,0,11405.91),(80600,'2024-04-01',2,202402,12,0,4782.57),(80600,'2024-04-01',4,202402,12,0,19009.60),(80600,'2024-04-01',5,202402,12,0,8221.76),(80700,'2024-04-01',1,202402,12,0,11405.91),(80700,'2024-04-01',2,202402,12,0,4782.57),(80700,'2024-04-01',4,202402,12,0,17821.50),(80700,'2024-04-01',5,202402,12,0,7707.90),(80750,'2024-04-01',1,202402,12,0,11405.91),(80750,'2024-04-01',2,202402,12,0,4782.57),(80750,'2024-04-01',4,202402,12,0,19009.60),(80750,'2024-04-01',5,202402,12,0,8221.76),(80800,'2024-04-01',1,202402,12,0,6517.66),(80800,'2024-04-01',2,202402,12,0,2732.90),(80800,'2024-04-01',4,202402,12,0,6789.10),(80800,'2024-04-01',5,202402,12,0,2936.30),(80900,'2024-04-01',1,202402,12,0,11405.91),(80900,'2024-04-01',4,202402,12,0,19009.60),(81000,'2024-03-13',1,202402,7,205463,4888.25),(81000,'2024-03-13',2,202402,7,205463,2049.67),(81000,'2024-03-13',4,202402,7,205463,11541.44),(81000,'2024-03-13',5,202402,7,205463,4991.86),(81000,'2024-03-13',50,202402,7,205463,28.78),(81000,'2024-03-13',93,202402,7,205463,0.00),(81000,'2024-04-01',1,202402,12,0,11405.91),(81000,'2024-04-01',2,202402,12,0,4782.57),(81000,'2024-04-01',4,202402,12,0,19009.60),(81000,'2024-04-01',5,202402,12,0,8221.76),(81100,'2024-04-01',1,202402,12,0,11405.91),(81100,'2024-04-01',2,202402,12,0,4782.57),(81100,'2024-04-01',4,202402,12,0,19009.60),(81100,'2024-04-01',5,202402,11,206817,8.48),(81100,'2024-04-01',5,202402,12,0,8221.76),(81200,'2024-04-01',1,202402,12,0,6517.66),(81200,'2024-04-01',2,202402,12,0,2732.90),(81200,'2024-04-01',4,202402,12,0,6789.10),(81300,'2024-03-13',1,202402,7,205465,4888.25),(81300,'2024-03-13',2,202402,7,205465,2049.67),(81300,'2024-03-13',4,202402,7,205465,1018.36),(81300,'2024-03-13',5,202402,7,205465,440.46),(81300,'2024-03-13',50,202402,7,205465,3.26),(81300,'2024-04-01',1,202402,12,0,11405.91),(81300,'2024-04-01',2,202402,12,0,4782.57),(81300,'2024-04-01',4,202402,12,0,2376.20),(81300,'2024-04-01',5,202402,12,0,1027.72),(81350,'2024-04-01',1,202402,12,0,11405.91),(81350,'2024-04-01',2,202402,12,0,4782.57),(81350,'2024-04-01',4,202402,12,0,19009.60),(81350,'2024-04-01',5,202402,12,0,8221.76),(81370,'2024-03-06',1,202402,7,205466,4888.25),(81370,'2024-03-06',2,202402,7,205466,2049.67),(81370,'2024-03-06',4,202402,7,205466,8146.88),(81370,'2024-03-06',5,202402,7,205466,3515.20),(81370,'2024-04-01',1,202402,12,0,11405.91),(81370,'2024-04-01',2,202402,12,0,4782.57),(81370,'2024-04-01',4,202402,12,0,19009.60),(81370,'2024-04-01',5,202402,11,206820,8.48),(81370,'2024-04-01',5,202402,12,0,8221.76),(81400,'2024-04-01',1,202402,12,0,11405.91),(81400,'2024-04-01',2,202402,12,0,4782.57),(81400,'2024-04-01',4,202402,12,0,11881.00),(81500,'2024-03-11',1,202402,7,205467,4888.25),(81500,'2024-03-11',2,202402,7,205467,2049.67),(81500,'2024-03-11',4,202402,7,205467,8146.88),(81500,'2024-03-11',5,202402,7,205467,3515.20),(81500,'2024-04-01',1,202402,12,0,11405.91),(81500,'2024-04-01',2,202402,12,0,4782.57),(81500,'2024-04-01',4,202402,12,0,19009.60),(81500,'2024-04-01',5,202402,11,206821,8.48),(81500,'2024-04-01',5,202402,12,0,8221.76),(81600,'2024-03-06',1,202402,7,205468,4888.25),(81600,'2024-03-06',2,202402,7,205468,2049.67),(81600,'2024-03-06',4,202402,7,205468,8146.88),(81600,'2024-03-06',5,202402,7,205468,3515.20),(81600,'2024-04-01',1,202402,12,0,11405.91),(81600,'2024-04-01',2,202402,12,0,4782.57),(81600,'2024-04-01',4,202402,12,0,19009.60),(81600,'2024-04-01',5,202402,11,206822,8.48),(81600,'2024-04-01',5,202402,12,0,8221.76),(81700,'2024-03-15',1,202402,7,205469,4888.25),(81700,'2024-03-15',2,202402,7,205469,2049.67),(81700,'2024-03-15',4,202402,7,205469,3564.26),(81700,'2024-03-15',5,202402,7,205469,1497.82),(81700,'2024-04-01',1,202402,12,0,11405.91),(81700,'2024-04-01',2,202402,12,0,4782.57),(81700,'2024-04-01',4,202402,12,0,8316.70),(81700,'2024-04-01',5,202402,11,206823,43.79),(81700,'2024-04-01',5,202402,12,0,3597.02),(81800,'2024-03-06',1,202402,7,205470,4888.25),(81800,'2024-03-06',2,202402,7,205470,2049.67),(81800,'2024-03-06',4,202402,7,205470,7637.70),(81800,'2024-03-06',5,202402,7,205470,3303.45),(81800,'2024-03-06',50,202402,7,205470,20.93),(81800,'2024-03-06',93,202402,7,205470,0.00),(81800,'2024-04-01',1,202402,12,0,11405.91),(81800,'2024-04-01',2,202402,12,0,4782.57),(81800,'2024-04-01',4,202402,12,0,17821.50),(81800,'2024-04-01',5,202402,12,0,7707.90),(81850,'2024-03-12',1,202402,1,204319,200.00),(81850,'2024-03-12',1,202402,7,205471,4688.25),(81850,'2024-03-12',2,202402,7,205471,2049.67),(81850,'2024-03-12',4,202402,7,205471,18330.56),(81850,'2024-03-12',5,202402,7,205471,7928.22),(81850,'2024-03-12',50,202402,7,205471,3.30),(81850,'2024-03-12',93,202402,7,205471,0.00),(81850,'2024-04-01',1,202402,12,0,11405.91),(81850,'2024-04-01',2,202402,12,0,4782.57),(81850,'2024-04-01',4,202402,12,0,19009.60),(81850,'2024-04-01',5,202402,12,0,8221.76),(81900,'2024-03-12',1,202402,7,205472,4888.25),(81900,'2024-03-12',2,202402,7,205472,2049.67),(81900,'2024-03-12',4,202402,7,205472,1018.36),(81900,'2024-03-12',5,202402,7,205472,440.46),(81900,'2024-03-12',50,202402,7,205472,3.26),(81900,'2024-04-01',1,202402,12,0,11405.91),(81900,'2024-04-01',2,202402,12,0,4782.57),(81900,'2024-04-01',4,202402,12,0,2376.20),(81900,'2024-04-01',5,202402,12,0,1027.72),(82000,'2024-04-01',1,202402,12,0,11405.91),(82000,'2024-04-01',2,202402,12,0,4782.57),(82000,'2024-04-01',4,202402,12,0,19009.60),(82000,'2024-04-01',5,202402,12,0,8221.76),(82100,'2024-04-01',1,202402,12,0,11405.91),(82100,'2024-04-01',2,202402,12,0,4782.57),(82100,'2024-04-01',4,202402,12,0,19009.60),(82100,'2024-04-01',5,202402,11,206824,33.96),(82100,'2024-04-01',5,202402,12,0,8221.76),(82200,'2024-03-12',1,202402,1,204315,700.00),(82200,'2024-03-12',1,202402,7,205474,4188.25),(82200,'2024-03-12',2,202402,7,205474,2049.67),(82200,'2024-03-12',4,202402,7,205474,6110.16),(82200,'2024-03-12',5,202402,7,205474,2642.76),(82200,'2024-03-12',50,202402,7,205474,9.16),(82200,'2024-04-01',1,202402,12,0,11405.91),(82200,'2024-04-01',2,202402,12,0,4782.57),(82200,'2024-04-01',4,202402,12,0,14257.20),(82200,'2024-04-01',5,202402,12,0,6166.32),(82300,'2024-04-01',1,202402,12,0,6517.66),(82300,'2024-04-01',2,202402,12,0,2732.90),(82300,'2024-04-01',4,202402,12,0,6789.10),(82300,'2024-04-01',5,202402,12,0,2936.30),(82400,'2024-03-06',1,202402,7,205475,4888.25),(82400,'2024-03-06',2,202402,7,205475,2049.67),(82400,'2024-03-06',4,202402,7,205475,21725.12),(82400,'2024-03-06',5,202402,7,205475,9396.40),(82400,'2024-03-06',50,202402,7,205475,40.56),(82400,'2024-03-06',93,202402,7,205475,0.00),(82400,'2024-04-01',1,202402,12,0,11405.91),(82400,'2024-04-01',2,202402,12,0,4782.57),(82400,'2024-04-01',4,202402,12,0,19009.60),(82400,'2024-04-01',5,202402,12,0,8221.76),(82500,'2024-03-18',1,202402,7,205476,4888.25),(82500,'2024-03-18',2,202402,7,205476,2049.67),(82500,'2024-03-18',4,202402,7,205476,4073.44),(82500,'2024-03-18',5,202402,7,205476,1761.84),(82500,'2024-03-18',50,202402,7,205476,26.80),(82500,'2024-04-01',1,202402,12,0,11405.91),(82500,'2024-04-01',2,202402,12,0,4782.57),(82500,'2024-04-01',4,202402,12,0,9504.80),(82500,'2024-04-01',5,202402,12,0,4110.88),(82600,'2024-03-27',1,202402,7,205477,4888.25),(82600,'2024-03-27',2,202402,7,205477,2049.67),(82600,'2024-03-27',4,202402,7,205477,7128.52),(82600,'2024-03-27',5,202402,7,205477,3033.56),(82600,'2024-04-01',1,202402,12,0,11405.91),(82600,'2024-04-01',2,202402,12,0,4782.57),(82600,'2024-04-01',4,202402,12,0,16633.40),(82600,'2024-04-01',5,202402,11,206825,49.66),(82600,'2024-04-01',5,202402,12,0,7194.04),(82700,'2024-04-01',1,202402,12,0,11405.91),(82700,'2024-04-01',2,202402,12,0,4782.57),(82700,'2024-04-01',4,202402,12,0,16633.40),(82700,'2024-04-01',5,202402,12,0,7194.04),(82725,'2024-04-01',1,202402,11,206827,4888.25),(82725,'2024-04-01',1,202402,12,0,11405.91),(82725,'2024-04-01',4,202402,11,206827,8146.88),(82725,'2024-04-01',4,202402,12,0,19009.60),(82750,'2024-04-01',1,202402,12,0,11405.91),(82750,'2024-04-01',2,202402,12,0,4782.57),(82750,'2024-04-01',4,202402,12,0,17821.50),(82750,'2024-04-01',5,202402,12,0,7707.90),(82800,'2024-03-06',1,202402,7,205478,4888.25),(82800,'2024-03-06',2,202402,7,205478,2049.67),(82800,'2024-03-06',4,202402,7,205478,7637.70),(82800,'2024-03-06',5,202402,7,205478,3303.45),(82800,'2024-03-06',50,202402,7,205478,20.93),(82800,'2024-03-06',93,202402,7,205478,0.00),(82800,'2024-04-01',1,202402,12,0,11405.91),(82800,'2024-04-01',2,202402,12,0,4782.57),(82800,'2024-04-01',4,202402,12,0,17821.50),(82800,'2024-04-01',5,202402,12,0,7707.90),(82900,'2024-04-01',1,202402,12,0,11405.91),(82900,'2024-04-01',2,202402,12,0,4782.57),(82900,'2024-04-01',4,202402,12,0,19009.60),(83000,'2024-04-01',1,202402,12,0,11405.91),(83000,'2024-04-01',2,202402,12,0,4782.57),(83000,'2024-04-01',4,202402,12,0,11881.00),(83100,'2024-03-06',1,202402,7,205479,4888.25),(83100,'2024-03-06',2,202402,7,205479,2049.67),(83100,'2024-03-06',4,202402,7,205479,8146.88),(83100,'2024-03-06',5,202402,7,205479,3515.20),(83100,'2024-04-01',1,202402,12,0,11405.91),(83100,'2024-04-01',2,202402,12,0,4782.57),(83100,'2024-04-01',4,202402,12,0,19009.60),(83100,'2024-04-01',5,202402,11,206828,8.48),(83100,'2024-04-01',5,202402,12,0,8221.76),(83150,'2024-04-01',1,202402,12,0,11405.91),(83150,'2024-04-01',2,202402,12,0,4782.57),(83150,'2024-04-01',4,202402,12,0,19009.60),(83150,'2024-04-01',5,202402,12,0,8221.76),(83200,'2024-04-01',1,202402,12,0,11405.91),(83200,'2024-04-01',2,202402,12,0,4782.57),(83200,'2024-04-01',4,202402,12,0,9504.80),(83200,'2024-04-01',5,202402,12,0,4110.88),(83300,'2024-04-01',1,202402,12,0,11405.91),(83300,'2024-04-01',2,202402,12,0,4782.57),(83300,'2024-04-01',4,202402,12,0,19009.60),(83300,'2024-04-01',5,202402,12,0,8221.76),(83400,'2024-03-26',1,202402,7,205480,4888.25),(83400,'2024-03-26',2,202402,7,205480,2049.67),(83400,'2024-03-26',4,202402,7,205480,50578.88),(83400,'2024-03-26',5,202402,7,205480,21875.93),(83400,'2024-03-26',50,202402,7,205480,7.27),(83400,'2024-03-26',93,202402,7,205480,0.00),(83400,'2024-04-01',1,202402,12,0,11405.91),(83400,'2024-04-01',2,202402,12,0,4782.57),(83400,'2024-04-01',4,202402,12,0,19009.60),(83400,'2024-04-01',5,202402,12,0,8221.76),(83600,'2024-04-01',1,202402,12,0,11405.91),(83600,'2024-04-01',2,202402,12,0,4782.57),(83600,'2024-04-01',4,202402,12,0,19009.60),(83600,'2024-04-01',5,202402,12,0,8221.76),(83700,'2024-04-01',1,202402,11,206831,4888.25),(83700,'2024-04-01',1,202402,12,0,11405.91),(83700,'2024-04-01',2,202402,11,206831,2049.67),(83700,'2024-04-01',2,202402,12,0,4782.57),(83700,'2024-04-01',4,202402,11,206831,8146.88),(83700,'2024-04-01',4,202402,12,0,19009.60),(83700,'2024-04-01',5,202402,11,206831,3523.68),(83700,'2024-04-01',5,202402,12,0,8221.76),(83750,'2024-03-18',1,202402,7,205481,4888.25),(83750,'2024-03-18',2,202402,7,205481,2049.67),(83750,'2024-03-18',4,202402,7,205481,5600.98),(83750,'2024-03-18',5,202402,7,205481,2422.53),(83750,'2024-03-18',50,202402,7,205481,38.57),(83750,'2024-03-18',93,202402,7,205481,0.00),(83750,'2024-04-01',1,202402,12,0,11405.91),(83750,'2024-04-01',2,202402,12,0,4782.57),(83750,'2024-04-01',4,202402,12,0,13069.10),(83750,'2024-04-01',5,202402,12,0,5652.46),(83800,'2024-04-01',1,202402,12,0,11405.91),(83800,'2024-04-01',2,202402,12,0,4782.57),(83800,'2024-04-01',4,202402,12,0,19009.60),(83800,'2024-04-01',5,202402,12,0,8221.76),(83900,'2024-03-05',1,202402,7,205482,4888.25),(83900,'2024-03-05',4,202402,7,205482,13211.75),(83900,'2024-04-01',1,202402,12,0,11405.91),(83900,'2024-04-01',4,202402,11,206833,26.97),(83900,'2024-04-01',4,202402,12,0,19009.60),(84000,'2024-03-20',1,202402,7,205483,4888.25),(84000,'2024-03-20',2,202402,7,205483,2049.67),(84000,'2024-03-20',4,202402,7,205483,14936.00),(84000,'2024-03-20',5,202402,7,205483,6426.08),(84000,'2024-04-01',1,202402,12,0,11405.91),(84000,'2024-04-01',2,202402,12,0,4782.57),(84000,'2024-04-01',4,202402,12,0,19009.60),(84000,'2024-04-01',5,202402,11,206834,33.96),(84000,'2024-04-01',5,202402,12,0,8221.76),(84100,'2024-03-14',1,202402,7,205484,4888.25),(84100,'2024-03-14',2,202402,7,205484,2049.67),(84100,'2024-03-14',4,202402,7,205484,5091.80),(84100,'2024-03-14',5,202402,7,205484,2170.28),(84100,'2024-04-01',1,202402,12,0,11405.91),(84100,'2024-04-01',2,202402,12,0,4782.57),(84100,'2024-04-01',4,202402,12,0,11881.00),(84100,'2024-04-01',5,202402,11,206835,32.02),(84100,'2024-04-01',5,202402,12,0,5138.60),(84200,'2024-03-06',1,202402,7,205485,4888.25),(84200,'2024-03-06',2,202402,7,205485,2049.67),(84200,'2024-03-06',4,202402,7,205485,6619.34),(84200,'2024-03-06',5,202402,7,205485,2842.74),(84200,'2024-04-01',1,202402,12,0,11405.91),(84200,'2024-04-01',2,202402,12,0,4782.57),(84200,'2024-04-01',4,202402,12,0,15445.30),(84200,'2024-04-01',5,202402,11,206836,20.25),(84200,'2024-04-01',5,202402,12,0,6680.18),(84300,'2024-03-08',1,202402,7,205486,4888.25),(84300,'2024-03-08',2,202402,7,205486,2049.67),(84300,'2024-03-08',4,202402,7,205486,5600.98),(84300,'2024-03-08',5,202402,7,205486,2422.53),(84300,'2024-03-08',50,202402,7,205486,38.57),(84300,'2024-03-08',93,202402,7,205486,0.00),(84300,'2024-04-01',1,202402,12,0,11405.91),(84300,'2024-04-01',2,202402,12,0,4782.57),(84300,'2024-04-01',4,202402,12,0,13069.10),(84300,'2024-04-01',5,202402,12,0,5652.46),(84400,'2024-04-01',1,202402,12,0,11405.91),(84400,'2024-04-01',2,202402,12,0,4782.57),(84400,'2024-04-01',4,202402,12,0,3564.30),(84400,'2024-04-01',5,202402,12,0,1541.58),(84500,'2024-04-01',1,202402,12,0,11405.91),(84500,'2024-04-01',4,202402,12,0,19009.60),(84600,'2024-03-13',1,202402,1,204421,600.00),(84600,'2024-03-13',1,202402,7,205487,15694.16),(84600,'2024-03-13',4,202402,7,205487,25459.20),(84600,'2024-03-13',60,202402,7,205487,8147.08),(84600,'2024-03-13',61,202402,7,205487,12699.56),(84600,'2024-04-01',61,202402,11,206839,30.04),(84800,'2024-04-01',1,202402,12,0,11405.91),(84800,'2024-04-01',2,202402,12,0,4782.57),(84800,'2024-04-01',4,202402,12,0,19009.60),(84800,'2024-04-01',5,202402,12,0,8221.76),(84850,'2024-04-01',1,202402,12,0,11405.91),(84850,'2024-04-01',4,202402,12,0,19009.60),(84900,'2024-04-01',1,202402,12,0,11405.91),(84900,'2024-04-01',2,202402,12,0,4782.57),(84900,'2024-04-01',4,202402,12,0,19009.60),(84900,'2024-04-01',5,202402,11,206843,8.48),(84900,'2024-04-01',5,202402,12,0,8221.76),(84950,'2024-04-01',1,202402,12,0,11405.91),(84950,'2024-04-01',2,202402,12,0,4782.57),(84950,'2024-04-01',4,202402,12,0,19009.60),(84950,'2024-04-01',5,202402,12,0,8221.76),(85000,'2024-04-01',1,202402,12,0,11405.91),(85000,'2024-04-01',4,202402,12,0,9504.80),(85100,'2024-04-01',1,202402,12,0,11405.91),(85100,'2024-04-01',4,202402,12,0,13069.10),(85200,'2024-04-01',1,202402,12,0,11405.91),(85200,'2024-04-01',4,202402,12,0,15445.30),(85300,'2024-04-01',1,202402,12,0,11405.91),(85300,'2024-04-01',4,202402,12,0,19009.60),(85500,'2024-03-08',1,202402,7,205488,4888.25),(85500,'2024-03-08',4,202402,7,205488,38697.92),(85500,'2024-03-08',50,202402,7,205488,13.83),(85500,'2024-03-08',93,202402,7,205488,0.00),(85500,'2024-04-01',1,202402,12,0,11405.91),(85500,'2024-04-01',4,202402,12,0,19009.60),(85600,'2024-03-18',1,202402,7,205489,4888.25),(85600,'2024-03-18',4,202402,7,205489,50578.88),(85600,'2024-03-18',50,202402,7,205489,32.87),(85600,'2024-03-18',93,202402,7,205489,0.00),(85600,'2024-04-01',1,202402,12,0,11405.91),(85600,'2024-04-01',4,202402,12,0,19009.60),(85700,'2024-04-01',1,202402,12,0,11405.91),(85700,'2024-04-01',4,202402,12,0,19009.60),(85730,'2024-04-01',1,202402,11,206847,4888.25),(85730,'2024-04-01',1,202402,12,0,11405.91),(85730,'2024-04-01',4,202402,11,206847,5091.80),(85730,'2024-04-01',4,202402,12,0,11881.00),(85760,'2024-04-01',1,202402,12,0,11405.91),(85760,'2024-04-01',4,202402,12,0,19009.60),(85800,'2024-04-01',1,202402,12,0,11405.91),(85800,'2024-04-01',2,202402,12,0,4782.57),(85800,'2024-04-01',4,202402,12,0,8316.70),(85800,'2024-04-01',5,202402,11,206849,43.79),(85800,'2024-04-01',5,202402,12,0,3597.02),(85900,'2024-04-01',1,202402,11,206850,4888.25),(85900,'2024-04-01',1,202402,12,0,11405.91),(85900,'2024-04-01',4,202402,11,206850,4582.62),(85900,'2024-04-01',4,202402,12,0,10692.90),(86000,'2024-03-12',1,202402,7,205490,4888.25),(86000,'2024-03-12',2,202402,7,205490,2049.67),(86000,'2024-03-12',4,202402,7,205490,6110.16),(86000,'2024-03-12',5,202402,7,205490,2642.76),(86000,'2024-03-12',50,202402,7,205490,9.16),(86000,'2024-04-01',1,202402,12,0,11405.91),(86000,'2024-04-01',2,202402,12,0,4782.57),(86000,'2024-04-01',4,202402,12,0,14257.20),(86000,'2024-04-01',5,202402,12,0,6166.32),(86100,'2024-04-01',1,202402,16,210282,16294.16),(86100,'2024-04-01',2,202402,16,210282,6832.24),(86100,'2024-04-01',4,202402,16,210282,434503.68),(86100,'2024-04-01',5,202402,16,210282,187927.04),(86100,'2024-04-01',60,202402,16,210282,8147.08),(86200,'2024-04-01',1,202402,12,0,11405.91),(86200,'2024-04-01',2,202402,12,0,4782.57),(86200,'2024-04-01',4,202402,12,0,19009.60),(86200,'2024-04-01',5,202402,12,0,8221.76),(86300,'2024-04-01',1,202402,12,0,11405.91),(86300,'2024-04-01',2,202402,12,0,4782.57),(86300,'2024-04-01',4,202402,12,0,19009.60),(86300,'2024-04-01',5,202402,12,0,8221.76),(86400,'2024-04-01',1,202402,12,0,11405.91),(86400,'2024-04-01',2,202402,12,0,4782.57),(86400,'2024-04-01',4,202402,12,0,13069.10),(86400,'2024-04-01',5,202402,12,0,5652.46),(86500,'2024-03-20',1,202402,7,205491,4888.25),(86500,'2024-03-20',2,202402,7,205491,2049.67),(86500,'2024-03-20',4,202402,7,205491,3055.08),(86500,'2024-03-20',5,202402,7,205491,1307.00),(86500,'2024-04-01',1,202402,12,0,11405.91),(86500,'2024-04-01',2,202402,12,0,4782.57),(86500,'2024-04-01',4,202402,12,0,7128.60),(86500,'2024-04-01',5,202402,11,206854,14.38),(86500,'2024-04-01',5,202402,12,0,3083.16),(86600,'2024-03-15',1,202402,7,205492,4888.25),(86600,'2024-03-15',2,202402,7,205492,2049.67),(86600,'2024-03-15',4,202402,7,205492,3055.08),(86600,'2024-03-15',5,202402,7,205492,1307.00),(86600,'2024-04-01',1,202402,12,0,11405.91),(86600,'2024-04-01',2,202402,12,0,4782.57),(86600,'2024-04-01',4,202402,12,0,7128.60),(86600,'2024-04-01',5,202402,11,206855,14.38),(86600,'2024-04-01',5,202402,12,0,3083.16),(86700,'2024-04-01',1,202402,12,0,11405.91),(86700,'2024-04-01',2,202402,12,0,4782.57),(86700,'2024-04-01',4,202402,12,0,19009.60),(86700,'2024-04-01',5,202402,12,0,8221.76),(86800,'2024-04-01',1,202402,12,0,11405.91),(86800,'2024-04-01',2,202402,12,0,4782.57),(86800,'2024-04-01',4,202402,12,0,19009.60),(86800,'2024-04-01',5,202402,12,0,8221.76),(86900,'2024-04-01',1,202402,12,0,11405.91),(86900,'2024-04-01',2,202402,12,0,4782.57),(86900,'2024-04-01',4,202402,12,0,19009.60),(86900,'2024-04-01',5,202402,11,206857,33.96),(86900,'2024-04-01',5,202402,12,0,8221.76),(87000,'2024-04-01',1,202402,12,0,11405.91),(87000,'2024-04-01',2,202402,12,0,4782.57),(87000,'2024-04-01',4,202402,12,0,19009.60),(87000,'2024-04-01',5,202402,12,0,8221.76),(87100,'2024-04-01',1,202402,12,0,11405.91),(87100,'2024-04-01',2,202402,12,0,4782.57),(87100,'2024-04-01',4,202402,12,0,11881.00),(87200,'2024-03-27',1,202402,7,205493,4888.25),(87200,'2024-03-27',2,202402,7,205493,2049.67),(87200,'2024-03-27',4,202402,7,205493,1527.54),(87200,'2024-03-27',5,202402,7,205493,634.54),(87200,'2024-04-01',1,202402,12,0,11405.91),(87200,'2024-04-01',2,202402,12,0,4782.57),(87200,'2024-04-01',4,202402,12,0,3564.30),(87200,'2024-04-01',5,202402,11,206858,26.15),(87200,'2024-04-01',5,202402,12,0,1541.58),(87250,'2024-03-19',1,202402,7,205494,8072.40),(87250,'2024-03-19',2,202402,7,205494,6832.24),(87250,'2024-03-19',4,202402,1,204762,24061.12),(87250,'2024-03-19',4,202402,7,205494,3095.36),(87250,'2024-03-19',5,202402,1,204762,11745.44),(87250,'2024-03-19',50,202402,2,204763,8.48),(87250,'2024-03-19',62,202402,2,204763,19009.60),(87250,'2024-03-19',63,202402,2,204763,11405.91),(87250,'2024-03-19',89,202402,2,204763,4782.57),(87250,'2024-03-19',93,202402,7,205494,0.00),(87250,'2024-04-01',1,202402,12,0,8221.76),(87300,'2024-04-01',1,202402,12,0,11405.91),(87300,'2024-04-01',2,202402,12,0,4782.57),(87300,'2024-04-01',4,202402,12,0,19009.60),(87300,'2024-04-01',5,202402,12,0,8221.76),(87400,'2024-04-01',1,202402,12,0,11405.91),(87400,'2024-04-01',2,202402,12,0,4782.57),(87400,'2024-04-01',4,202402,12,0,10692.90),(87400,'2024-04-01',5,202402,12,0,4624.74),(87500,'2024-03-12',1,202402,7,205495,4888.25),(87500,'2024-03-12',2,202402,7,205495,2049.67),(87500,'2024-03-12',4,202402,7,205495,1527.54),(87500,'2024-03-12',5,202402,7,205495,634.54),(87500,'2024-04-01',1,202402,12,0,11405.91),(87500,'2024-04-01',2,202402,12,0,4782.57),(87500,'2024-04-01',4,202402,12,0,3564.30),(87500,'2024-04-01',5,202402,11,206860,26.15),(87500,'2024-04-01',5,202402,12,0,1541.58),(87600,'2024-04-01',1,202402,12,0,11405.91),(87600,'2024-04-01',2,202402,12,0,4782.57),(87600,'2024-04-01',4,202402,12,0,19009.60),(87600,'2024-04-01',5,202402,12,0,8221.76),(87700,'2024-04-01',1,202402,12,0,11405.91),(87800,'2024-03-19',1,202402,7,205496,4888.25),(87800,'2024-03-19',2,202402,7,205496,2049.67),(87800,'2024-03-19',4,202402,7,205496,2545.90),(87800,'2024-03-19',5,202402,7,205496,1101.15),(87800,'2024-03-19',50,202402,7,205496,15.03),(87800,'2024-04-01',1,202402,12,0,11405.91),(87800,'2024-04-01',2,202402,12,0,4782.57),(87800,'2024-04-01',4,202402,12,0,5940.50),(87800,'2024-04-01',5,202402,12,0,2569.30),(87900,'2024-03-27',1,202402,7,205497,4888.25),(87900,'2024-03-27',2,202402,7,205497,2049.67),(87900,'2024-03-27',4,202402,7,205497,4073.44),(87900,'2024-03-27',5,202402,7,205497,1761.84),(87900,'2024-03-27',50,202402,7,205497,26.80),(87900,'2024-04-01',1,202402,12,0,11405.91),(87900,'2024-04-01',2,202402,12,0,4782.57),(87900,'2024-04-01',4,202402,12,0,9504.80),(87900,'2024-04-01',5,202402,12,0,4110.88),(87950,'2024-04-01',1,202402,16,210283,16294.16),(87950,'2024-04-01',4,202402,16,210283,349639.68),(87950,'2024-04-01',50,202402,16,210283,19.08),(87950,'2024-04-01',60,202402,16,210283,8147.08),(88000,'2024-04-01',1,202402,12,0,11405.91),(88000,'2024-04-01',2,202402,12,0,4782.57),(88000,'2024-04-01',4,202402,12,0,19009.60),(88000,'2024-04-01',5,202402,12,0,8221.76),(88100,'2024-04-01',1,202402,12,0,11405.91),(88100,'2024-04-01',2,202402,12,0,4782.57),(88100,'2024-04-01',4,202402,12,0,19009.60),(88100,'2024-04-01',5,202402,12,0,8221.76),(88200,'2024-04-01',1,202402,12,0,11405.91),(88200,'2024-04-01',2,202402,12,0,4782.57),(88200,'2024-04-01',4,202402,12,0,19009.60),(88200,'2024-04-01',5,202402,11,206863,35.88),(88200,'2024-04-01',5,202402,12,0,8221.76),(88300,'2024-03-27',1,202402,7,205498,4888.25),(88300,'2024-03-27',2,202402,7,205498,2049.67),(88300,'2024-03-27',4,202402,7,205498,9844.16),(88300,'2024-03-27',5,202402,7,205498,4217.92),(88300,'2024-04-01',1,202402,12,0,11405.91),(88300,'2024-04-01',2,202402,12,0,4782.57),(88300,'2024-04-01',4,202402,12,0,19009.60),(88300,'2024-04-01',5,202402,11,206864,39.85),(88300,'2024-04-01',5,202402,12,0,8221.76),(88400,'2024-04-01',1,202402,12,0,11405.91),(88400,'2024-04-01',2,202402,12,0,4782.57),(88400,'2024-04-01',4,202402,12,0,8316.70),(88400,'2024-04-01',5,202402,12,0,3597.02),(88500,'2024-04-01',1,202402,12,0,11405.91),(88500,'2024-04-01',2,202402,12,0,4782.57),(88500,'2024-04-01',4,202402,12,0,7128.60),(88500,'2024-04-01',5,202402,12,0,3083.16),(88600,'2024-04-01',1,202402,12,0,11405.91),(88600,'2024-04-01',2,202402,12,0,4782.57),(88600,'2024-04-01',4,202402,12,0,19009.60),(88600,'2024-04-01',5,202402,12,0,8221.76),(88700,'2024-03-07',1,202402,7,205499,4888.25),(88700,'2024-03-07',4,202402,7,205499,5091.80),(88700,'2024-03-07',50,202402,7,205499,19.95),(88700,'2024-04-01',1,202402,12,0,11405.91),(88700,'2024-04-01',4,202402,12,0,11881.00),(88800,'2024-04-01',1,202402,12,0,11405.91),(88800,'2024-04-01',2,202402,12,0,4782.57),(88800,'2024-04-01',4,202402,12,0,19009.60),(88800,'2024-04-01',5,202402,11,206867,8.48),(88800,'2024-04-01',5,202402,12,0,8221.76),(88900,'2024-04-01',1,202402,12,0,11405.91),(88900,'2024-04-01',2,202402,12,0,4782.57),(88900,'2024-04-01',4,202402,12,0,14257.20),(88900,'2024-04-01',5,202402,12,0,6166.32),(89000,'2024-04-01',1,202402,12,0,11405.91),(89000,'2024-04-01',2,202402,12,0,4782.57),(89000,'2024-04-01',4,202402,12,0,16633.40),(89000,'2024-04-01',5,202402,11,206868,49.66),(89000,'2024-04-01',5,202402,12,0,7194.04),(89100,'2024-04-01',1,202402,12,0,11405.91),(89100,'2024-04-01',2,202402,12,0,4782.57),(89100,'2024-04-01',4,202402,12,0,19009.60),(89100,'2024-04-01',5,202402,12,0,8221.76),(89200,'2024-03-08',1,202402,7,205500,4888.25),(89200,'2024-03-08',2,202402,7,205500,2049.67),(89200,'2024-03-08',4,202402,7,205500,20027.84),(89200,'2024-03-08',5,202402,7,205500,8634.24),(89200,'2024-04-01',1,202402,12,0,11405.91),(89200,'2024-04-01',2,202402,12,0,4782.57),(89200,'2024-04-01',4,202402,12,0,19009.60),(89200,'2024-04-01',5,202402,11,206869,28.07),(89200,'2024-04-01',5,202402,12,0,8221.76),(89300,'2024-04-01',1,202402,12,0,11405.91),(89300,'2024-04-01',2,202402,12,0,4782.57),(89300,'2024-04-01',4,202402,12,0,16633.40),(89300,'2024-04-01',5,202402,12,0,7194.04),(89400,'2024-03-12',1,202402,7,205501,4888.25),(89400,'2024-03-12',2,202402,7,205501,2049.67),(89400,'2024-03-12',4,202402,7,205501,26816.96),(89400,'2024-03-12',5,202402,7,205501,11598.67),(89400,'2024-03-12',50,202402,7,205501,46.45),(89400,'2024-03-12',93,202402,7,205501,0.00),(89400,'2024-04-01',1,202402,12,0,11405.91),(89400,'2024-04-01',2,202402,12,0,4782.57),(89400,'2024-04-01',4,202402,12,0,19009.60),(89400,'2024-04-01',5,202402,12,0,8221.76),(89500,'2024-04-01',1,202402,12,0,11405.91),(89500,'2024-04-01',2,202402,12,0,4782.57),(89500,'2024-04-01',4,202402,12,0,17821.50),(89500,'2024-04-01',5,202402,12,0,7707.90),(89600,'2024-03-18',1,202402,7,205502,4888.25),(89600,'2024-03-18',2,202402,7,205502,2049.67),(89600,'2024-03-18',4,202402,7,205502,5091.80),(89600,'2024-03-18',5,202402,7,205502,2170.28),(89600,'2024-04-01',1,202402,12,0,11405.91),(89600,'2024-04-01',2,202402,12,0,4782.57),(89600,'2024-04-01',4,202402,12,0,11881.00),(89600,'2024-04-01',5,202402,11,206871,32.02),(89600,'2024-04-01',5,202402,12,0,5138.60),(89700,'2024-03-08',1,202402,7,205503,4888.25),(89700,'2024-03-08',2,202402,7,205503,2049.67),(89700,'2024-03-08',4,202402,7,205503,9844.16),(89700,'2024-03-08',5,202402,7,205503,4217.92),(89700,'2024-04-01',1,202402,12,0,11405.91),(89700,'2024-04-01',2,202402,12,0,4782.57),(89700,'2024-04-01',4,202402,12,0,19009.60),(89700,'2024-04-01',5,202402,11,206872,39.85),(89700,'2024-04-01',5,202402,12,0,8221.76),(89800,'2024-04-01',1,202402,12,0,11405.91),(89800,'2024-04-01',2,202402,12,0,4782.57),(89800,'2024-04-01',4,202402,12,0,19009.60),(89800,'2024-04-01',5,202402,12,0,8221.76),(89900,'2024-04-01',1,202402,12,0,11405.91),(89900,'2024-04-01',2,202402,12,0,4782.57),(89900,'2024-04-01',4,202402,12,0,5940.50),(89900,'2024-04-01',5,202402,12,0,2569.30),(90000,'2024-04-01',1,202402,12,0,11405.91),(90000,'2024-04-01',2,202402,12,0,4782.57),(90000,'2024-04-01',4,202402,12,0,19009.60),(90000,'2024-04-01',5,202402,12,0,8221.76),(90100,'2024-03-15',1,202402,7,205505,4888.25),(90100,'2024-03-15',2,202402,7,205505,2049.67),(90100,'2024-03-15',4,202402,7,205505,8146.88),(90100,'2024-03-15',5,202402,7,205505,3515.20),(90100,'2024-04-01',1,202402,12,0,11405.91),(90100,'2024-04-01',2,202402,12,0,4782.57),(90100,'2024-04-01',4,202402,12,0,19009.60),(90100,'2024-04-01',5,202402,11,206874,8.48),(90100,'2024-04-01',5,202402,12,0,8221.76),(90200,'2024-04-01',1,202402,12,0,11405.91),(90200,'2024-04-01',2,202402,12,0,4782.57),(90200,'2024-04-01',4,202402,12,0,19009.60),(90200,'2024-04-01',5,202402,12,0,8221.76),(90300,'2024-03-08',1,202402,7,205506,4888.25),(90300,'2024-03-08',2,202402,7,205506,2049.67),(90300,'2024-03-08',4,202402,7,205506,509.18),(90300,'2024-03-08',5,202402,7,205506,220.23),(90300,'2024-03-08',50,202402,7,205506,32.67),(90300,'2024-04-01',1,202402,12,0,11405.91),(90300,'2024-04-01',2,202402,12,0,4782.57),(90300,'2024-04-01',4,202402,12,0,1188.10),(90300,'2024-04-01',5,202402,12,0,513.86),(90400,'2024-04-01',1,202402,12,0,11405.91),(90400,'2024-04-01',2,202402,12,0,4782.57),(90400,'2024-04-01',4,202402,12,0,3564.30),(90400,'2024-04-01',5,202402,12,0,1541.58),(90500,'2024-04-01',1,202402,12,0,11405.91),(90500,'2024-04-01',2,202402,12,0,4782.57),(90500,'2024-04-01',4,202402,12,0,5940.50),(90500,'2024-04-01',5,202402,12,0,2569.30),(90600,'2024-04-01',1,202402,12,0,11405.91),(90600,'2024-04-01',2,202402,12,0,4782.57),(90600,'2024-04-01',4,202402,12,0,5940.50),(90600,'2024-04-01',5,202402,12,0,2569.30),(90650,'2024-04-01',1,202402,16,210284,16294.16),(90650,'2024-04-01',4,202402,16,210284,349639.68),(90650,'2024-04-01',50,202402,16,210284,19.08),(90650,'2024-04-01',60,202402,16,210284,8147.08),(90700,'2024-04-01',1,202402,12,0,11405.91),(90700,'2024-04-01',2,202402,12,0,4782.57),(90700,'2024-04-01',4,202402,12,0,11881.00),(90750,'2024-03-06',1,202402,7,205507,4888.25),(90750,'2024-03-06',2,202402,7,205507,2049.67),(90750,'2024-03-06',4,202402,7,205507,509.18),(90750,'2024-03-06',5,202402,7,205507,220.23),(90750,'2024-03-06',50,202402,7,205507,32.67),(90750,'2024-04-01',1,202402,12,0,11405.91),(90750,'2024-04-01',2,202402,12,0,4782.57),(90750,'2024-04-01',4,202402,12,0,1188.10),(90750,'2024-04-01',5,202402,12,0,513.86),(90800,'2024-04-01',1,202402,12,0,11405.91),(90800,'2024-04-01',2,202402,12,0,4782.57),(90800,'2024-04-01',4,202402,12,0,19009.60),(90800,'2024-04-01',5,202402,12,0,8221.76),(90900,'2024-03-06',1,202402,7,205508,4888.25),(90900,'2024-03-06',2,202402,7,205508,2049.67),(90900,'2024-03-06',4,202402,7,205508,4073.44),(90900,'2024-03-06',5,202402,7,205508,1761.84),(90900,'2024-03-06',50,202402,7,205508,26.80),(90900,'2024-04-01',1,202402,12,0,11405.91),(90900,'2024-04-01',2,202402,12,0,4782.57),(90900,'2024-04-01',4,202402,12,0,9504.80),(90900,'2024-04-01',5,202402,12,0,4110.88),(91000,'2024-04-01',1,202402,12,0,11405.91),(91000,'2024-04-01',2,202402,12,0,4782.57),(91000,'2024-04-01',4,202402,12,0,19009.60),(91000,'2024-04-01',5,202402,12,0,8221.76),(91100,'2024-03-15',1,202402,7,205509,4888.25),(91100,'2024-03-15',2,202402,7,205509,2049.67),(91100,'2024-03-15',4,202402,7,205509,25119.68),(91100,'2024-03-15',5,202402,7,205509,10842.40),(91100,'2024-04-01',1,202402,12,0,11405.91),(91100,'2024-04-01',2,202402,12,0,4782.57),(91100,'2024-04-01',4,202402,12,0,19009.60),(91100,'2024-04-01',5,202402,11,206879,22.18),(91100,'2024-04-01',5,202402,12,0,8221.76),(91200,'2024-03-11',1,202402,7,205510,4888.25),(91200,'2024-03-11',2,202402,7,205510,2049.67),(91200,'2024-03-11',4,202402,7,205510,5600.98),(91200,'2024-03-11',5,202402,7,205510,2422.53),(91200,'2024-03-11',50,202402,7,205510,38.57),(91200,'2024-03-11',93,202402,7,205510,0.00),(91200,'2024-04-01',1,202402,12,0,11405.91),(91200,'2024-04-01',2,202402,12,0,4782.57),(91200,'2024-04-01',4,202402,12,0,13069.10),(91200,'2024-04-01',5,202402,12,0,5652.46),(91300,'2024-04-01',1,202402,12,0,11405.91),(91300,'2024-04-01',2,202402,12,0,4782.57),(91300,'2024-04-01',4,202402,12,0,16633.40),(91300,'2024-04-01',5,202402,11,206880,49.66),(91300,'2024-04-01',5,202402,12,0,7194.04),(91400,'2024-04-01',1,202402,12,0,11405.91),(91400,'2024-04-01',2,202402,12,0,4782.57),(91400,'2024-04-01',4,202402,12,0,16633.40),(91400,'2024-04-01',5,202402,12,0,7194.04),(91600,'2024-03-06',1,202402,7,205511,4888.25),(91600,'2024-03-06',2,202402,7,205511,2049.67),(91600,'2024-03-06',4,202402,7,205511,5091.80),(91600,'2024-03-06',5,202402,7,205511,7340.90),(91600,'2024-03-06',50,202402,7,205511,29.38),(91600,'2024-03-06',93,202402,7,205511,0.00),(91600,'2024-04-01',1,202402,12,0,11405.91),(91600,'2024-04-01',2,202402,12,0,4782.57),(91600,'2024-04-01',4,202402,12,0,11881.00),(91700,'2024-03-20',1,202402,7,205512,4888.25),(91700,'2024-03-20',2,202402,7,205512,2049.67),(91700,'2024-03-20',4,202402,7,205512,8146.88),(91700,'2024-03-20',5,202402,7,205512,3523.68),(91700,'2024-03-20',12,202312,7,205512,13535.06),(91700,'2024-03-20',50,202402,7,205512,41.52),(91700,'2024-03-20',81,202312,7,205512,5214.94),(91700,'2024-03-20',93,202402,7,205512,0.00),(91700,'2024-04-01',1,202402,12,0,11405.91),(91700,'2024-04-01',2,202402,12,0,4782.57),(91700,'2024-04-01',4,202402,12,0,19009.60),(91700,'2024-04-01',5,202402,12,0,8221.76),(91800,'2024-04-01',1,202402,12,0,11405.91),(91800,'2024-04-01',2,202402,12,0,4782.57),(91800,'2024-04-01',4,202402,12,0,19009.60),(91800,'2024-04-01',5,202402,12,0,8221.76),(91850,'2024-04-01',1,202402,12,0,11405.91),(91850,'2024-04-01',2,202402,12,0,4782.57),(91850,'2024-04-01',4,202402,12,0,19009.60),(91900,'2024-04-01',1,202402,12,0,11405.91),(91900,'2024-04-01',2,202402,12,0,4782.57),(91900,'2024-04-01',4,202402,12,0,11881.00),(91900,'2024-04-01',5,202402,12,0,5138.60),(92100,'2024-03-08',1,202402,7,205513,4888.25),(92100,'2024-03-08',2,202402,7,205513,2049.67),(92100,'2024-03-08',4,202402,7,205513,13238.72),(92100,'2024-03-08',5,202402,7,205513,5723.36),(92100,'2024-04-01',1,202402,12,0,11405.91),(92100,'2024-04-01',2,202402,12,0,4782.57),(92100,'2024-04-01',4,202402,12,0,19009.60),(92100,'2024-04-01',5,202402,11,206884,2.59),(92100,'2024-04-01',5,202402,12,0,8221.76),(92200,'2024-04-01',1,202402,12,0,11405.91),(92200,'2024-04-01',2,202402,12,0,4782.57),(92200,'2024-04-01',4,202402,12,0,17821.50),(92200,'2024-04-01',5,202402,12,0,7707.90),(92300,'2024-04-01',1,202402,12,0,11405.91),(92300,'2024-04-01',2,202402,12,0,4782.57),(92300,'2024-04-01',4,202402,12,0,13069.10),(92300,'2024-04-01',5,202402,12,0,5652.46),(92400,'2024-04-01',1,202402,12,0,11405.91),(92400,'2024-04-01',2,202402,12,0,4782.57),(92400,'2024-04-01',4,202402,12,0,19009.60),(92400,'2024-04-01',5,202402,12,0,8221.76),(92500,'2024-03-08',1,202402,7,205514,4888.25),(92500,'2024-03-08',2,202402,7,205514,2049.67),(92500,'2024-03-08',4,202402,7,205514,7637.70),(92500,'2024-03-08',5,202402,7,205514,3303.45),(92500,'2024-03-08',50,202402,7,205514,20.93),(92500,'2024-03-08',93,202402,7,205514,0.00),(92500,'2024-04-01',1,202402,12,0,11405.91),(92500,'2024-04-01',2,202402,12,0,4782.57),(92500,'2024-04-01',4,202402,12,0,17821.50),(92500,'2024-04-01',5,202402,12,0,7707.90),(92600,'2024-03-22',1,202402,8,205515,4888.25),(92600,'2024-03-22',2,202402,8,205515,2049.67),(92600,'2024-03-22',4,202402,8,205515,8146.88),(92600,'2024-03-22',5,202402,8,205515,3515.20),(92600,'2024-03-22',92,202402,1,204904,-8221.76),(92600,'2024-04-01',1,202402,12,0,11405.91),(92600,'2024-04-01',2,202402,12,0,4782.57),(92600,'2024-04-01',4,202402,12,0,19009.60),(92600,'2024-04-01',5,202402,11,206885,2.56),(92600,'2024-04-01',5,202402,12,0,8221.76),(92700,'2024-04-01',1,202402,12,0,11405.91),(92700,'2024-04-01',4,202402,12,0,19009.60),(92800,'2024-04-01',1,202402,12,0,11405.91),(92800,'2024-04-01',4,202402,12,0,8316.70),(92850,'2024-03-21',1,202402,7,205516,4888.25),(92850,'2024-03-21',4,202402,7,205516,3011.75),(92850,'2024-04-01',1,202402,12,0,11405.91),(92850,'2024-04-01',4,202402,11,206887,43.33),(92850,'2024-04-01',4,202402,12,0,7128.60),(92900,'2024-04-01',1,202402,12,0,11405.91),(92900,'2024-04-01',2,202402,12,0,4782.57),(92900,'2024-04-01',4,202402,12,0,19009.60),(92900,'2024-04-01',5,202402,12,0,8221.76),(93000,'2024-04-01',1,202402,12,0,11405.91),(93000,'2024-04-01',2,202402,12,0,4782.57),(93000,'2024-04-01',4,202402,12,0,19009.60),(93000,'2024-04-01',5,202402,12,0,8221.76),(93100,'2024-04-01',1,202402,12,0,11405.91),(93100,'2024-04-01',2,202402,12,0,4782.57),(93100,'2024-04-01',4,202402,12,0,19009.60),(93100,'2024-04-01',5,202402,12,0,8221.76),(93200,'2024-04-01',1,202402,12,0,11405.91),(93200,'2024-04-01',2,202402,12,0,4782.57),(93200,'2024-04-01',4,202402,12,0,16633.40),(93200,'2024-04-01',5,202402,11,206890,49.66),(93200,'2024-04-01',5,202402,12,0,7194.04),(93230,'2024-04-01',1,202402,12,0,11405.91),(93230,'2024-04-01',2,202402,12,0,4782.57),(93230,'2024-04-01',4,202402,12,0,19009.60),(93230,'2024-04-01',5,202402,12,0,8221.76),(93250,'2024-04-01',1,202402,12,0,11405.91),(93250,'2024-04-01',2,202402,12,0,4782.57),(93250,'2024-04-01',4,202402,12,0,11881.00),(93250,'2024-04-01',5,202402,12,0,5138.60),(93300,'2024-04-01',1,202402,12,0,11405.91),(93300,'2024-04-01',2,202402,12,0,4782.57),(93300,'2024-04-01',4,202402,12,0,19009.60),(93300,'2024-04-01',5,202402,12,0,8221.76),(93400,'2024-04-01',1,202402,12,0,11405.91),(93400,'2024-04-01',2,202402,12,0,4782.57),(93400,'2024-04-01',4,202402,12,0,19009.60),(93500,'2024-04-01',1,202402,12,0,11405.91),(93500,'2024-04-01',4,202402,12,0,19009.60),(93600,'2024-03-12',1,202402,7,205517,4888.25),(93600,'2024-03-12',2,202402,7,205517,2049.67),(93600,'2024-03-12',4,202402,7,205517,25119.68),(93600,'2024-03-12',5,202402,7,205517,10842.40),(93600,'2024-04-01',1,202402,12,0,11405.91),(93600,'2024-04-01',2,202402,12,0,4782.57),(93600,'2024-04-01',4,202402,12,0,19009.60),(93600,'2024-04-01',5,202402,11,206894,22.18),(93600,'2024-04-01',5,202402,12,0,8221.76),(93650,'2024-04-01',1,202402,12,0,11405.91),(93650,'2024-04-01',2,202402,12,0,4782.57),(93650,'2024-04-01',4,202402,12,0,19009.60),(93650,'2024-04-01',5,202402,12,0,8221.76),(93700,'2024-04-01',1,202402,12,0,11405.91),(93700,'2024-04-01',2,202402,12,0,4782.57),(93700,'2024-04-01',4,202402,12,0,13069.10),(93700,'2024-04-01',5,202402,12,0,5652.46),(93750,'2024-04-01',1,202402,12,0,11405.91),(93750,'2024-04-01',2,202402,12,0,4782.57),(93750,'2024-04-01',4,202402,12,0,19009.60),(93750,'2024-04-01',5,202402,12,0,8221.76),(93800,'2024-03-11',1,202402,7,205518,4888.25),(93800,'2024-03-11',4,202402,7,205518,8111.75),(93800,'2024-04-01',1,202402,12,0,11405.91),(93800,'2024-04-01',4,202402,11,206896,35.13),(93800,'2024-04-01',4,202402,12,0,19009.60),(93900,'2024-03-26',1,202402,8,205519,1500.00),(93900,'2024-04-01',1,202402,12,0,11405.91),(93900,'2024-04-01',2,202402,12,0,4782.57),(93900,'2024-04-01',4,202402,12,0,19009.60),(93900,'2024-04-01',5,202402,11,206897,8.48),(93900,'2024-04-01',5,202402,12,0,8221.76),(94000,'2024-04-01',1,202402,12,0,11405.91),(94000,'2024-04-01',2,202402,12,0,4782.57),(94000,'2024-04-01',4,202402,12,0,19009.60),(94000,'2024-04-01',5,202402,12,0,8221.76),(94100,'2024-04-01',1,202402,12,0,11405.91),(94100,'2024-04-01',2,202402,12,0,4782.57),(94100,'2024-04-01',4,202402,12,0,19009.60),(94100,'2024-04-01',5,202402,12,0,8221.76),(94200,'2024-03-06',1,202402,7,205520,4888.25),(94200,'2024-03-06',2,202402,7,205520,2049.67),(94200,'2024-03-06',4,202402,7,205520,4073.44),(94200,'2024-03-06',5,202402,7,205520,1761.84),(94200,'2024-03-06',50,202402,7,205520,26.80),(94200,'2024-04-01',1,202402,12,0,11405.91),(94200,'2024-04-01',2,202402,12,0,4782.57),(94200,'2024-04-01',4,202402,12,0,9504.80),(94200,'2024-04-01',5,202402,12,0,4110.88),(94300,'2024-03-06',1,202402,7,205521,4888.25),(94300,'2024-03-06',2,202402,7,205521,2049.67),(94300,'2024-03-06',4,202402,7,205521,2545.90),(94300,'2024-03-06',5,202402,7,205521,1016.18),(94300,'2024-04-01',1,202402,12,0,11405.91),(94300,'2024-04-01',2,202402,12,0,4782.57),(94300,'2024-04-01',4,202402,12,0,5940.50),(94300,'2024-04-01',5,202402,11,206900,84.97),(94300,'2024-04-01',5,202402,12,0,2569.30),(94400,'2024-03-11',1,202402,7,205522,4888.25),(94400,'2024-03-11',2,202402,7,205522,2049.67),(94400,'2024-03-11',4,202402,7,205522,7128.52),(94400,'2024-03-11',5,202402,7,205522,3033.56),(94400,'2024-04-01',1,202402,12,0,11405.91),(94400,'2024-04-01',2,202402,12,0,4782.57),(94400,'2024-04-01',4,202402,12,0,16633.40),(94400,'2024-04-01',5,202402,11,206901,49.66),(94400,'2024-04-01',5,202402,12,0,7194.04),(94500,'2024-04-01',1,202402,12,0,11405.91),(94500,'2024-04-01',2,202402,12,0,4782.57),(94500,'2024-04-01',4,202402,12,0,17821.50),(94500,'2024-04-01',5,202402,12,0,7707.90),(94600,'2024-04-01',1,202402,12,0,11405.91),(94600,'2024-04-01',2,202402,12,0,4782.57),(94600,'2024-04-01',4,202402,12,0,16633.40),(94600,'2024-04-01',5,202402,12,0,7194.04),(94700,'2024-03-11',1,202402,7,205523,4888.25),(94700,'2024-03-11',2,202402,7,205523,2049.67),(94700,'2024-03-11',4,202402,7,205523,8146.88),(94700,'2024-03-11',5,202402,7,205523,3515.20),(94700,'2024-04-01',1,202402,12,0,11405.91),(94700,'2024-04-01',2,202402,12,0,4782.57),(94700,'2024-04-01',4,202402,12,0,19009.60),(94700,'2024-04-01',5,202402,11,206903,8.48),(94700,'2024-04-01',5,202402,12,0,8221.76),(94800,'2024-04-01',1,202402,12,0,11405.91),(94800,'2024-04-01',4,202402,12,0,11881.00),(94900,'2024-04-01',1,202402,12,0,11405.91),(94900,'2024-04-01',2,202402,12,0,4782.57),(94900,'2024-04-01',4,202402,12,0,19009.60),(94900,'2024-04-01',5,202402,12,0,8221.76),(95000,'2024-03-05',1,202402,7,205524,4888.25),(95000,'2024-03-05',2,202402,7,205524,2049.67),(95000,'2024-03-05',4,202402,7,205524,14936.00),(95000,'2024-03-05',5,202402,7,205524,6426.08),(95000,'2024-04-01',1,202402,12,0,11405.91),(95000,'2024-04-01',2,202402,12,0,4782.57),(95000,'2024-04-01',4,202402,12,0,19009.60),(95000,'2024-04-01',5,202402,11,206904,33.96),(95000,'2024-04-01',5,202402,12,0,8221.76),(95100,'2024-03-07',1,202402,7,205525,4888.25),(95100,'2024-03-07',2,202402,7,205525,2049.67),(95100,'2024-03-07',4,202402,7,205525,35303.36),(95100,'2024-03-07',5,202402,7,205525,15258.72),(95100,'2024-04-01',1,202402,12,0,11405.91),(95100,'2024-04-01',2,202402,12,0,4782.57),(95100,'2024-04-01',4,202402,12,0,19009.60),(95100,'2024-04-01',5,202402,11,206905,10.40),(95100,'2024-04-01',5,202402,12,0,8221.76),(95200,'2024-03-18',1,202402,7,205526,4888.25),(95200,'2024-03-18',2,202402,7,205526,2049.67),(95200,'2024-03-18',4,202402,7,205526,18330.56),(95200,'2024-03-18',5,202402,7,205526,7928.22),(95200,'2024-03-18',50,202402,7,205526,3.30),(95200,'2024-03-18',93,202402,7,205526,0.00),(95200,'2024-04-01',1,202402,12,0,11405.91),(95200,'2024-04-01',2,202402,12,0,4782.57),(95200,'2024-04-01',4,202402,12,0,19009.60),(95200,'2024-04-01',5,202402,12,0,8221.76),(95250,'2024-03-06',1,202402,7,205527,4888.25),(95250,'2024-03-06',2,202402,7,205527,2049.67),(95250,'2024-03-06',4,202402,7,205527,7128.52),(95250,'2024-03-06',5,202402,7,205527,3033.56),(95250,'2024-04-01',1,202402,12,0,11405.91),(95250,'2024-04-01',2,202402,12,0,4782.57),(95250,'2024-04-01',4,202402,12,0,16633.40),(95250,'2024-04-01',5,202402,11,206906,49.66),(95250,'2024-04-01',5,202402,12,0,7194.04),(95300,'2024-04-01',1,202402,12,0,11405.91),(95300,'2024-04-01',2,202402,12,0,4782.57),(95300,'2024-04-01',4,202402,12,0,11881.00),(95300,'2024-04-01',5,202402,12,0,5138.60),(95400,'2024-04-01',1,202402,12,0,11405.91),(95400,'2024-04-01',2,202402,12,0,4782.57),(95400,'2024-04-01',4,202402,12,0,11881.00),(95400,'2024-04-01',5,202402,12,0,5138.60),(95500,'2024-04-01',1,202402,12,0,11405.91),(95500,'2024-04-01',2,202402,12,0,4782.57),(95500,'2024-04-01',4,202402,12,0,3564.30),(95500,'2024-04-01',5,202402,12,0,1541.58),(95600,'2024-04-01',1,202402,12,0,11405.91),(95600,'2024-04-01',2,202402,12,0,4782.57),(95600,'2024-04-01',4,202402,12,0,19009.60),(95600,'2024-04-01',5,202402,12,0,8221.76),(95700,'2024-04-01',1,202402,12,0,11405.91),(95700,'2024-04-01',2,202402,12,0,4782.57),(95700,'2024-04-01',4,202402,12,0,7128.60),(95700,'2024-04-01',5,202402,11,206910,14.38),(95700,'2024-04-01',5,202402,12,0,3083.16),(95800,'2024-03-08',1,202402,7,205529,4888.25),(95800,'2024-03-08',2,202402,7,205529,2049.67),(95800,'2024-03-08',4,202402,7,205529,8146.88),(95800,'2024-03-08',5,202402,7,205529,3515.20),(95800,'2024-04-01',1,202402,12,0,11405.91),(95800,'2024-04-01',2,202402,12,0,4782.57),(95800,'2024-04-01',4,202402,12,0,19009.60),(95800,'2024-04-01',5,202402,11,206911,8.48),(95800,'2024-04-01',5,202402,12,0,8221.76),(95900,'2024-03-11',1,202402,7,205530,4888.25),(95900,'2024-03-11',2,202402,7,205530,2049.67),(95900,'2024-03-11',4,202402,7,205530,8146.88),(95900,'2024-03-11',5,202402,7,205530,3515.20),(95900,'2024-04-01',1,202402,12,0,11405.91),(95900,'2024-04-01',2,202402,12,0,4782.57),(95900,'2024-04-01',4,202402,12,0,19009.60),(95900,'2024-04-01',5,202402,11,206912,8.48),(95900,'2024-04-01',5,202402,12,0,8221.76),(96000,'2024-04-01',1,202402,12,0,11405.91),(96000,'2024-04-01',2,202402,12,0,4782.57),(96000,'2024-04-01',4,202402,12,0,13069.10),(96000,'2024-04-01',5,202402,12,0,5652.46),(96050,'2024-04-01',1,202402,16,210285,16294.16),(96050,'2024-04-01',4,202402,16,210285,361520.64),(96050,'2024-04-01',50,202402,16,210285,38.12),(96050,'2024-04-01',60,202402,16,210285,8147.08),(96100,'2024-04-01',1,202402,12,0,11405.91),(96100,'2024-04-01',2,202402,12,0,4782.57),(96100,'2024-04-01',4,202402,12,0,11881.00),(96200,'2024-03-15',1,202402,1,204561,16294.16),(96200,'2024-03-15',4,202402,1,204561,32556.08),(96200,'2024-03-15',5,202402,1,204561,14681.80),(96200,'2024-03-15',50,202402,2,204562,33.96),(96200,'2024-03-15',62,202402,2,204562,19009.60),(96200,'2024-03-15',63,202402,2,204562,11405.91),(96200,'2024-03-15',89,202402,2,204562,4782.57),(96200,'2024-04-01',2,202402,12,0,6832.24),(96200,'2024-04-01',4,202402,12,0,1389.52),(96300,'2024-03-06',1,202402,7,205531,4888.25),(96300,'2024-03-06',2,202402,7,205531,2049.67),(96300,'2024-03-06',4,202402,7,205531,26816.96),(96300,'2024-03-06',5,202402,7,205531,11598.67),(96300,'2024-03-06',12,202012,7,205531,4387.95),(96300,'2024-03-06',50,202402,7,205531,46.45),(96300,'2024-03-06',81,202012,7,205531,612.05),(96300,'2024-03-06',93,202402,7,205531,0.00),(96300,'2024-04-01',1,202402,12,0,11405.91),(96300,'2024-04-01',2,202402,12,0,4782.57),(96300,'2024-04-01',4,202402,12,0,19009.60),(96300,'2024-04-01',5,202402,12,0,8221.76),(96400,'2024-03-05',1,202402,7,205532,4888.25),(96400,'2024-03-05',2,202402,7,205532,2049.67),(96400,'2024-03-05',4,202402,7,205532,4073.44),(96400,'2024-03-05',5,202402,7,205532,1761.84),(96400,'2024-03-05',50,202402,7,205532,26.80),(96400,'2024-04-01',1,202402,12,0,11405.91),(96400,'2024-04-01',2,202402,12,0,4782.57),(96400,'2024-04-01',4,202402,12,0,9504.80),(96400,'2024-04-01',5,202402,12,0,4110.88),(96500,'2024-04-01',1,202402,12,0,11405.91),(96500,'2024-04-01',2,202402,12,0,4782.57),(96500,'2024-04-01',4,202402,12,0,8316.70),(96500,'2024-04-01',5,202402,12,0,3597.02),(96550,'2024-04-01',1,202402,12,0,11405.91),(96550,'2024-04-01',4,202402,12,0,19009.60),(96600,'2024-03-22',1,202402,7,205533,4888.25),(96600,'2024-03-22',4,202402,7,205533,6611.75),(96600,'2024-04-01',1,202402,12,0,11405.91),(96600,'2024-04-01',4,202402,11,206915,7.59),(96600,'2024-04-01',4,202402,12,0,15445.30),(96700,'2024-04-01',1,202402,12,0,11405.91),(96700,'2024-04-01',4,202402,12,0,19009.60),(96900,'2024-04-01',1,202402,12,0,11405.91),(96900,'2024-04-01',4,202402,11,206917,25.95),(96900,'2024-04-01',4,202402,12,0,17821.50),(97000,'2024-04-01',1,202402,12,0,11405.91),(97000,'2024-04-01',4,202402,12,0,19009.60),(97100,'2024-03-26',1,202402,7,205534,4888.25),(97100,'2024-03-26',4,202402,7,205534,1511.75),(97100,'2024-04-01',1,202402,12,0,11405.91),(97100,'2024-04-01',4,202402,11,206919,15.79),(97100,'2024-04-01',4,202402,12,0,3564.30),(97200,'2024-04-01',1,202402,12,0,11405.91),(97200,'2024-04-01',4,202402,12,0,15445.30),(97300,'2024-04-01',1,202402,12,0,11405.91),(97300,'2024-04-01',4,202402,11,206921,16.09),(97300,'2024-04-01',4,202402,12,0,19009.60),(97400,'2024-04-01',1,202402,12,0,11405.91),(97400,'2024-04-01',4,202402,12,0,3564.30),(97450,'2024-04-01',1,202402,12,0,11405.91),(97450,'2024-04-01',4,202402,12,0,15445.30),(97500,'2024-04-01',1,202402,12,0,11405.91),(97600,'2024-03-15',1,202402,7,205535,4888.25),(97600,'2024-03-15',4,202402,7,205535,7111.75),(97600,'2024-04-01',1,202402,12,0,11405.91),(97600,'2024-04-01',4,202402,11,206924,16.77),(97600,'2024-04-01',4,202402,12,0,16633.40),(97650,'2024-04-01',1,202402,12,0,11405.91),(97650,'2024-04-01',4,202402,12,0,19009.60),(97700,'2024-04-01',1,202402,12,0,6517.66),(97700,'2024-04-01',4,202402,12,0,4073.46),(97800,'2024-04-01',1,202402,12,0,11405.91),(97800,'2024-04-01',4,202402,11,206926,16.09),(97800,'2024-04-01',4,202402,12,0,19009.60),(97900,'2024-03-06',1,202402,7,205536,4888.25),(97900,'2024-03-06',2,202402,7,205536,2049.67),(97900,'2024-03-06',4,202402,7,205536,7128.52),(97900,'2024-03-06',5,202402,7,205536,3033.56),(97900,'2024-04-01',1,202402,12,0,11405.91),(97900,'2024-04-01',2,202402,12,0,4782.57),(97900,'2024-04-01',4,202402,12,0,16633.40),(97900,'2024-04-01',5,202402,11,206927,49.66),(97900,'2024-04-01',5,202402,12,0,7194.04),(98000,'2024-04-01',1,202402,12,0,11405.91),(98000,'2024-04-01',2,202402,12,0,4782.57),(98000,'2024-04-01',4,202402,12,0,19009.60),(98000,'2024-04-01',5,202402,12,0,8221.76),(98050,'2024-04-01',1,202402,12,0,11405.91),(98050,'2024-04-01',2,202402,12,0,4782.57),(98050,'2024-04-01',4,202402,12,0,16633.40),(98050,'2024-04-01',5,202402,12,0,7194.04),(98100,'2024-03-12',1,202402,7,205537,9776.50),(98100,'2024-03-12',2,202402,7,205537,4099.34),(98100,'2024-03-12',4,202402,7,205537,5091.85),(98100,'2024-03-12',5,202402,7,205537,2202.30),(98100,'2024-03-12',50,202402,7,205537,30.01),(98100,'2024-04-01',1,202402,12,0,6517.66),(98100,'2024-04-01',2,202402,12,0,2732.90),(98100,'2024-04-01',4,202402,12,0,3394.55),(98100,'2024-04-01',5,202402,12,0,1468.15),(98200,'2024-04-01',1,202402,12,0,11405.91),(98200,'2024-04-01',2,202402,12,0,4782.57),(98200,'2024-04-01',4,202402,12,0,13069.10),(98200,'2024-04-01',5,202402,12,0,5652.46),(98300,'2024-04-01',1,202402,12,0,11405.91),(98300,'2024-04-01',2,202402,12,0,4782.57),(98300,'2024-04-01',4,202402,12,0,19009.60),(98300,'2024-04-01',5,202402,12,0,8221.76),(98350,'2024-04-01',1,202402,12,0,11405.91),(98350,'2024-04-01',2,202402,12,0,4782.57),(98350,'2024-04-01',4,202402,12,0,11881.00),(98450,'2024-04-01',1,202402,12,0,11405.91),(98450,'2024-04-01',2,202402,12,0,4782.57),(98450,'2024-04-01',4,202402,12,0,19009.60),(98450,'2024-04-01',5,202402,12,0,8221.76),(98455,'2024-04-01',1,202402,16,210286,16294.16),(98455,'2024-04-01',4,202402,16,210286,361520.64),(98455,'2024-04-01',50,202402,16,210286,38.12),(98455,'2024-04-01',60,202402,16,210286,8147.08),(98500,'2024-03-14',1,202402,7,205538,4888.25),(98500,'2024-03-14',4,202402,7,205538,8111.75),(98500,'2024-04-01',1,202402,12,0,11405.91),(98500,'2024-04-01',4,202402,11,206932,35.13),(98500,'2024-04-01',4,202402,12,0,19009.60),(98600,'2024-04-01',1,202402,12,0,11405.91),(98600,'2024-04-01',4,202402,12,0,16633.40),(98700,'2024-04-01',1,202402,12,0,11405.91),(98700,'2024-04-01',2,202402,12,0,4782.57),(98700,'2024-04-01',4,202402,12,0,19009.60),(98700,'2024-04-01',5,202402,12,0,8221.76),(98800,'2024-04-01',1,202402,12,0,11405.91),(98800,'2024-04-01',4,202402,12,0,19009.60),(98900,'2024-04-01',1,202402,12,0,11405.91),(98900,'2024-04-01',4,202402,12,0,11881.00),(99100,'2024-04-01',1,202402,12,0,11405.91),(99100,'2024-04-01',2,202402,12,0,4782.57),(99100,'2024-04-01',4,202402,12,0,19009.60),(99100,'2024-04-01',5,202402,12,0,8221.76),(99150,'2024-04-01',1,202402,12,0,11405.91),(99150,'2024-04-01',2,202402,12,0,4782.57),(99150,'2024-04-01',4,202402,12,0,11881.00),(99200,'2024-04-01',1,202402,12,0,11405.91),(99200,'2024-04-01',4,202402,12,0,19009.60),(99250,'2024-04-01',1,202402,12,0,11405.91),(99250,'2024-04-01',2,202402,12,0,4782.57),(99250,'2024-04-01',4,202402,12,0,19009.60),(99300,'2024-04-01',1,202402,12,0,11405.91),(99300,'2024-04-01',4,202402,12,0,19009.60),(99400,'2024-04-01',1,202402,12,0,11405.91),(99400,'2024-04-01',4,202402,12,0,19009.60),(99500,'2024-04-01',1,202402,12,0,11405.91),(99500,'2024-04-01',4,202402,12,0,19009.60),(99600,'2024-04-01',1,202402,12,0,6517.66),(99600,'2024-04-01',4,202402,12,0,6789.10),(99650,'2024-04-01',1,202402,12,0,11405.91),(99650,'2024-04-01',2,202402,12,0,4782.57),(99650,'2024-04-01',4,202402,12,0,19009.60),(99700,'2024-04-01',1,202402,12,0,11405.91),(99700,'2024-04-01',4,202402,12,0,19009.60),(99750,'2024-03-26',1,202402,7,205539,4888.25),(99750,'2024-03-26',4,202402,7,205539,8111.75),(99750,'2024-04-01',1,202402,12,0,11405.91),(99750,'2024-04-01',4,202402,11,206944,35.13),(99750,'2024-04-01',4,202402,12,0,19009.60),(99800,'2024-04-01',1,202402,12,0,11405.91),(99800,'2024-04-01',4,202402,12,0,19009.60),(99850,'2024-04-01',1,202402,12,0,11405.91),(99850,'2024-04-01',2,202402,12,0,4782.57),(99850,'2024-04-01',4,202402,12,0,19009.60),(99900,'2024-04-01',1,202402,12,0,11405.91),(99900,'2024-04-01',4,202402,12,0,19009.60),(99950,'2024-04-01',1,202402,12,0,11405.91),(99950,'2024-04-01',4,202402,12,0,13069.10),(100000,'2024-04-01',1,202402,12,0,11405.91),(100000,'2024-04-01',4,202402,12,0,19009.60),(100100,'2024-03-22',1,202402,7,205540,4888.25),(100100,'2024-03-22',4,202402,7,205540,5091.80),(100100,'2024-03-22',50,202402,7,205540,19.95),(100100,'2024-04-01',1,202402,12,0,11405.91),(100100,'2024-04-01',4,202402,12,0,11881.00),(100200,'2024-04-01',1,202402,12,0,11405.91),(100200,'2024-04-01',4,202402,12,0,19009.60),(100250,'2024-03-07',1,202402,7,205541,4888.25),(100250,'2024-03-07',4,202402,7,205541,8111.75),(100250,'2024-04-01',1,202402,12,0,11405.91),(100250,'2024-04-01',4,202402,11,206949,35.13),(100250,'2024-04-01',4,202402,12,0,19009.60),(100300,'2024-04-01',1,202402,12,0,11405.91),(100300,'2024-04-01',2,202402,12,0,4782.57),(100300,'2024-04-01',4,202402,12,0,19009.60),(100300,'2024-04-01',5,202402,12,0,8221.76),(100400,'2024-04-01',1,202402,11,206951,4888.25),(100400,'2024-04-01',1,202402,12,0,11405.91),(100400,'2024-04-01',4,202402,11,206951,8146.88),(100400,'2024-04-01',4,202402,12,0,19009.60),(100500,'2024-03-12',1,202402,7,205542,4888.25),(100500,'2024-03-12',4,202402,7,205542,8111.75),(100500,'2024-03-12',12,202306,7,205542,10000.00),(100500,'2024-04-01',1,202402,12,0,11405.91),(100500,'2024-04-01',4,202402,11,206952,35.13),(100500,'2024-04-01',4,202402,12,0,19009.60),(100600,'2024-04-01',1,202402,12,0,11405.91),(100600,'2024-04-01',4,202402,12,0,11881.00),(100700,'2024-03-05',1,202402,7,205543,4888.25),(100700,'2024-03-05',4,202402,7,205543,3564.26),(100700,'2024-03-05',50,202402,7,205543,47.49),(100700,'2024-04-01',1,202402,12,0,11405.91),(100700,'2024-04-01',4,202402,12,0,8316.70),(100800,'2024-03-07',1,202402,7,205544,4888.25),(100800,'2024-03-07',4,202402,7,205544,5600.98),(100800,'2024-03-07',50,202402,7,205544,10.77),(100800,'2024-03-07',93,202402,7,205544,0.00),(100800,'2024-04-01',1,202402,12,0,11405.91),(100800,'2024-04-01',4,202402,12,0,13069.10),(100900,'2024-03-11',1,202402,7,205545,4888.25),(100900,'2024-03-11',4,202402,7,205545,26811.75),(100900,'2024-04-01',1,202402,12,0,11405.91),(100900,'2024-04-01',4,202402,11,206953,5.21),(100900,'2024-04-01',4,202402,12,0,19009.60),(101000,'2024-04-01',1,202402,12,0,11405.91),(101100,'2024-03-11',1,202402,7,205546,4888.25),(101100,'2024-03-11',4,202402,7,205546,7611.75),(101100,'2024-04-01',1,202402,12,0,11405.91),(101100,'2024-04-01',4,202402,11,206954,25.95),(101100,'2024-04-01',4,202402,12,0,17821.50),(101200,'2024-03-06',4,202402,1,203914,95047.68),(101200,'2024-03-06',50,202402,2,203915,26.18),(101200,'2024-03-06',62,202402,2,203915,17821.50),(101200,'2024-03-07',1,202402,7,205547,4888.25),(101200,'2024-03-07',4,202402,7,205547,509.18),(101200,'2024-03-07',50,202402,7,205547,2.57),(101200,'2024-04-01',1,202402,12,0,11405.91),(101200,'2024-04-01',4,202402,12,0,1188.10),(101300,'2024-04-01',1,202402,12,0,11405.91),(101300,'2024-04-01',4,202402,12,0,19009.60),(101400,'2024-04-01',1,202402,12,0,11405.91),(101400,'2024-04-01',4,202402,12,0,15445.30),(101450,'2024-04-01',1,202402,12,0,11405.91),(101450,'2024-04-01',4,202402,12,0,19009.60),(101470,'2024-04-01',1,202402,12,0,11405.91),(101470,'2024-04-01',4,202402,12,0,19009.60),(101500,'2024-04-01',1,202402,12,0,11405.91),(101500,'2024-04-01',4,202402,12,0,19009.60),(101600,'2024-04-01',1,202402,12,0,11405.91),(101600,'2024-04-01',4,202402,12,0,19009.60),(101700,'2024-04-01',1,202402,12,0,11405.91),(101700,'2024-04-01',2,202402,12,0,4782.57),(101700,'2024-04-01',4,202402,12,0,19009.60),(101700,'2024-04-01',5,202402,12,0,8221.76),(101800,'2024-04-01',1,202402,12,0,11405.91),(101800,'2024-04-01',2,202402,12,0,4782.57),(101800,'2024-04-01',4,202402,12,0,19009.60),(101800,'2024-04-01',5,202402,12,0,8221.76),(101900,'2024-04-01',1,202402,12,0,11405.91),(101900,'2024-04-01',2,202402,12,0,4782.57),(101900,'2024-04-01',4,202402,12,0,19009.60),(101900,'2024-04-01',5,202402,12,0,8221.76),(102000,'2024-04-01',1,202402,12,0,11405.91),(102000,'2024-04-01',2,202402,12,0,4782.57),(102000,'2024-04-01',4,202402,12,0,19009.60),(102000,'2024-04-01',5,202402,12,0,8221.76),(102100,'2024-04-01',1,202402,12,0,11405.91),(102100,'2024-04-01',2,202402,12,0,4782.57),(102100,'2024-04-01',4,202402,12,0,19009.60),(102100,'2024-04-01',5,202402,12,0,8221.76),(102200,'2024-03-14',1,202402,7,205548,4888.25),(102200,'2024-03-14',4,202402,7,205548,8111.75),(102200,'2024-04-01',1,202402,12,0,11405.91),(102200,'2024-04-01',4,202402,11,206966,35.13),(102200,'2024-04-01',4,202402,12,0,19009.60),(102300,'2024-04-01',1,202402,12,0,11405.91),(102300,'2024-04-01',1,202402,16,210287,4888.25),(102300,'2024-04-01',4,202402,12,0,19009.60),(102300,'2024-04-01',4,202402,16,210287,8146.88),(102400,'2024-04-01',1,202402,12,0,11405.91),(102400,'2024-04-01',4,202402,12,0,19009.60),(102500,'2024-04-01',1,202402,12,0,11405.91),(102500,'2024-04-01',2,202402,12,0,4782.57),(102500,'2024-04-01',4,202402,12,0,19009.60),(102500,'2024-04-01',5,202402,12,0,8221.76),(102600,'2024-03-22',1,202402,7,205549,4888.25),(102600,'2024-03-22',4,202402,7,205549,5091.80),(102600,'2024-03-22',50,202402,7,205549,19.95),(102600,'2024-04-01',1,202402,12,0,11405.91),(102600,'2024-04-01',4,202402,12,0,11881.00),(102700,'2024-04-01',1,202402,12,0,11405.91),(102700,'2024-04-01',4,202402,12,0,14257.20),(102800,'2024-04-01',1,202402,12,0,11405.91),(102800,'2024-04-01',4,202402,12,0,19009.60),(102900,'2024-04-01',1,202402,12,0,11405.91),(102900,'2024-04-01',4,202402,12,0,11881.00),(102950,'2024-03-13',1,202402,7,205550,4888.25),(102950,'2024-03-13',4,202402,7,205550,5600.98),(102950,'2024-03-13',50,202402,7,205550,10.77),(102950,'2024-03-13',93,202402,7,205550,0.00),(102950,'2024-04-01',1,202402,12,0,11405.91),(102950,'2024-04-01',4,202402,12,0,13069.10),(103100,'2024-04-01',1,202402,12,0,11405.91),(103100,'2024-04-01',4,202402,12,0,11881.00),(103200,'2024-04-01',1,202402,12,0,11405.91),(103200,'2024-04-01',4,202402,12,0,19009.60),(103300,'2024-03-06',4,202402,1,203905,81469.44),(103300,'2024-03-06',50,202402,2,203906,44.14),(103300,'2024-03-06',62,202402,2,203906,15445.30),(103300,'2024-03-18',1,202402,8,205551,4888.25),(103300,'2024-03-18',4,202402,8,205551,1511.75),(103300,'2024-04-01',1,202402,12,0,11405.91),(103300,'2024-04-01',4,202402,12,0,3564.30),(103350,'2024-03-05',1,202402,7,205552,4888.25),(103350,'2024-03-05',4,202402,7,205552,8111.75),(103350,'2024-04-01',1,202402,12,0,11405.91),(103350,'2024-04-01',4,202402,11,206972,35.13),(103350,'2024-04-01',4,202402,12,0,19009.60),(103400,'2024-04-01',1,202402,12,0,11405.91),(103400,'2024-04-01',4,202402,11,206973,35.13),(103400,'2024-04-01',4,202402,12,0,19009.60),(103450,'2024-04-01',1,202402,12,0,11405.91),(103450,'2024-04-01',4,202402,12,0,19009.60),(103500,'2024-04-01',1,202402,12,0,11405.91),(103500,'2024-04-01',4,202402,12,0,19009.60),(103700,'2024-04-01',1,202402,12,0,11405.91),(103700,'2024-04-01',2,202402,12,0,4782.57),(103700,'2024-04-01',4,202402,12,0,19009.60),(103700,'2024-04-01',5,202402,12,0,8221.76),(103800,'2024-04-01',1,202402,12,0,11405.91),(103800,'2024-04-01',4,202402,12,0,19009.60),(103900,'2024-04-01',1,202402,12,0,11405.91),(103900,'2024-04-01',2,202402,12,0,4782.57),(103900,'2024-04-01',4,202402,12,0,13069.10),(103900,'2024-04-01',5,202402,12,0,5652.46),(104000,'2024-03-18',1,202402,7,205553,4888.25),(104000,'2024-03-18',4,202402,7,205553,2511.75),(104000,'2024-04-01',1,202402,12,0,11405.91),(104000,'2024-04-01',4,202402,11,206978,34.15),(104000,'2024-04-01',4,202402,12,0,5940.50),(104100,'2024-04-01',1,202402,12,0,11405.91),(104100,'2024-04-01',2,202402,12,0,4782.57),(104100,'2024-04-01',4,202402,12,0,19009.60),(104100,'2024-04-01',5,202402,12,0,8221.76),(104200,'2024-04-01',1,202402,12,0,11405.91),(104200,'2024-04-01',2,202402,12,0,4782.57),(104200,'2024-04-01',4,202402,12,0,19009.60),(104200,'2024-04-01',5,202402,12,0,8221.76),(104300,'2024-04-01',1,202402,12,0,11405.91),(104300,'2024-04-01',4,202402,12,0,19009.60),(104400,'2024-03-05',1,202402,7,205554,4888.25),(104400,'2024-03-05',4,202402,7,205554,3011.75),(104400,'2024-04-01',1,202402,12,0,11405.91),(104400,'2024-04-01',4,202402,11,206982,43.33),(104400,'2024-04-01',4,202402,12,0,7128.60),(104500,'2024-04-01',1,202402,12,0,11405.91),(104500,'2024-04-01',4,202402,12,0,11881.00),(104600,'2024-04-01',1,202402,12,0,11405.91),(104600,'2024-04-01',4,202402,11,206983,21.53),(104600,'2024-04-01',4,202402,12,0,19009.60),(104700,'2024-04-01',1,202402,12,0,11405.91),(104700,'2024-04-01',4,202402,12,0,19009.60),(104800,'2024-04-01',1,202402,12,0,11405.91),(104800,'2024-04-01',4,202402,12,0,19009.60),(104850,'2024-04-01',1,202402,12,0,11405.91),(104850,'2024-04-01',2,202402,12,0,4782.57),(104850,'2024-04-01',4,202402,12,0,19009.60),(104850,'2024-04-01',5,202402,12,0,8221.76),(104900,'2024-04-01',1,202402,12,0,11405.91),(104905,'2024-04-01',1,202402,12,0,11405.91),(104905,'2024-04-01',4,202402,12,0,11881.00),(104910,'2024-04-01',1,202402,12,0,11405.91),(104910,'2024-04-01',4,202402,12,0,11881.00),(104915,'2024-03-05',1,202402,7,205555,4888.25),(104915,'2024-03-05',4,202402,7,205555,5091.80),(104915,'2024-03-05',50,202402,7,205555,19.95),(104915,'2024-04-01',1,202402,12,0,11405.91),(104915,'2024-04-01',4,202402,12,0,11881.00),(104920,'2024-03-05',1,202402,7,205556,4888.25),(104920,'2024-03-05',4,202402,7,205556,5091.80),(104920,'2024-03-05',50,202402,7,205556,19.95),(104920,'2024-04-01',1,202402,12,0,11405.91),(104920,'2024-04-01',4,202402,12,0,11881.00),(104925,'2024-03-05',1,202402,7,205557,4888.25),(104925,'2024-03-05',4,202402,7,205557,5091.80),(104925,'2024-03-05',50,202402,7,205557,19.95),(104925,'2024-04-01',1,202402,12,0,11405.91),(104925,'2024-04-01',4,202402,12,0,11881.00),(104930,'2024-04-01',1,202402,12,0,11405.91),(104930,'2024-04-01',4,202402,12,0,11881.00),(104935,'2024-04-01',1,202402,12,0,11405.91),(104935,'2024-04-01',4,202402,12,0,11881.00),(104940,'2024-04-01',1,202402,12,0,11405.91),(104940,'2024-04-01',4,202402,12,0,11881.00),(105000,'2024-04-01',1,202402,12,0,11405.91),(105000,'2024-04-01',1,202402,16,210288,4888.25),(105000,'2024-04-01',4,202402,11,206987,35.13),(105000,'2024-04-01',4,202402,12,0,19009.60),(105000,'2024-04-01',4,202402,16,210288,8111.75),(105100,'2024-03-18',1,202402,7,205558,4888.25),(105100,'2024-03-18',4,202402,7,205558,18311.75),(105100,'2024-04-01',1,202402,12,0,11405.91),(105100,'2024-04-01',4,202402,11,206988,18.81),(105100,'2024-04-01',4,202402,12,0,19009.60),(105130,'2024-04-01',1,202402,12,0,11405.91),(105130,'2024-04-01',2,202402,12,0,4782.57),(105130,'2024-04-01',4,202402,12,0,19009.60),(105130,'2024-04-01',5,202402,12,0,8221.76),(105160,'2024-04-01',1,202402,12,0,11405.91),(105160,'2024-04-01',4,202402,12,0,19009.60),(105200,'2024-04-01',1,202402,12,0,11405.91),(105200,'2024-04-01',4,202402,12,0,15445.30),(105300,'2024-04-01',1,202402,12,0,11405.91),(105300,'2024-04-01',4,202402,12,0,19009.60),(105350,'2024-04-01',1,202402,12,0,11405.91),(105350,'2024-04-01',2,202402,12,0,4782.57),(105350,'2024-04-01',4,202402,12,0,19009.60),(105350,'2024-04-01',5,202402,12,0,8221.76),(105400,'2024-03-07',1,202402,8,205559,4888.25),(105400,'2024-03-07',4,202402,8,205559,5211.75),(105400,'2024-04-01',1,202402,12,0,11405.91),(105400,'2024-04-01',4,202402,12,0,19009.60),(105500,'2024-04-01',1,202402,12,0,11405.91),(105500,'2024-04-01',4,202402,12,0,19009.60),(105550,'2024-04-01',1,202402,11,206993,4888.25),(105550,'2024-04-01',1,202402,12,0,11405.91),(105550,'2024-04-01',4,202402,11,206993,8146.88),(105550,'2024-04-01',4,202402,12,0,19009.60),(105600,'2024-04-01',1,202402,12,0,11405.91),(105600,'2024-04-01',2,202402,12,0,4782.57),(105600,'2024-04-01',4,202402,12,0,19009.60),(105600,'2024-04-01',5,202402,12,0,8221.76),(105700,'2024-04-01',1,202402,12,0,11405.91),(105700,'2024-04-01',4,202402,12,0,19009.60),(105800,'2024-04-01',1,202402,12,0,11405.91),(105800,'2024-04-01',2,202402,12,0,4782.57),(105800,'2024-04-01',4,202402,12,0,19009.60),(105800,'2024-04-01',5,202402,12,0,8221.76),(105900,'2024-04-01',1,202402,12,0,11405.91),(105900,'2024-04-01',2,202402,12,0,4782.57),(105900,'2024-04-01',4,202402,12,0,19009.60),(105900,'2024-04-01',5,202402,12,0,8221.76),(106000,'2024-04-01',1,202402,12,0,11405.91),(106000,'2024-04-01',4,202402,12,0,19009.60),(106100,'2024-03-05',1,202402,7,205560,4888.25),(106100,'2024-03-05',4,202402,7,205560,21711.75),(106100,'2024-04-01',1,202402,12,0,11405.91),(106100,'2024-04-01',4,202402,11,206998,13.37),(106100,'2024-04-01',4,202402,12,0,19009.60),(106200,'2024-04-01',1,202402,12,0,11405.91),(106200,'2024-04-01',4,202402,12,0,19009.60),(106300,'2024-04-01',1,202402,12,0,11405.91),(106300,'2024-04-01',4,202402,12,0,14257.20),(106400,'2024-04-01',1,202402,12,0,11405.91),(106400,'2024-04-01',4,202402,12,0,19009.60),(106500,'2024-04-01',1,202402,12,0,11405.91),(106500,'2024-04-01',4,202402,12,0,16633.40),(106600,'2024-03-20',1,202402,7,205561,4888.25),(106600,'2024-03-20',4,202402,7,205561,6110.16),(106600,'2024-03-20',50,202402,7,205561,1.59),(106600,'2024-03-20',93,202402,7,205561,0.00),(106600,'2024-04-01',1,202402,12,0,11405.91),(106600,'2024-04-01',4,202402,12,0,14257.20),(106700,'2024-03-11',4,202402,1,204206,3394.56),(106700,'2024-03-11',5,202402,1,204206,1468.18),(106700,'2024-03-11',50,202402,2,204207,42.74),(106700,'2024-03-27',1,202402,8,205562,4888.25),(106700,'2024-03-27',2,202402,8,205562,2049.67),(106700,'2024-03-27',4,202402,8,205562,28514.24),(106700,'2024-03-27',5,202402,8,205562,12247.84),(106700,'2024-04-01',1,202402,12,0,11405.91),(106700,'2024-04-01',2,202402,12,0,4782.57),(106700,'2024-04-01',4,202402,12,0,19009.60),(106700,'2024-04-01',5,202402,11,207001,4.92),(106700,'2024-04-01',5,202402,12,0,8221.76),(106710,'2024-04-01',1,202402,12,0,11405.91),(106710,'2024-04-01',2,202402,12,0,4782.57),(106710,'2024-04-01',4,202402,12,0,19009.60),(106710,'2024-04-01',5,202402,12,0,8221.76),(106720,'2024-04-01',1,202402,12,0,11405.91),(106720,'2024-04-01',4,202402,12,0,14257.20),(106725,'2024-04-01',1,202402,12,0,11405.91),(106726,'2024-04-01',1,202402,12,0,11405.91),(106726,'2024-04-01',4,202402,12,0,19009.60),(106730,'2024-04-01',1,202402,12,0,11405.91),(106730,'2024-04-01',2,202402,12,0,4782.57),(106740,'2024-04-01',1,202402,12,0,11405.91),(106750,'2024-04-01',1,202402,12,0,11405.91),(106750,'2024-04-01',4,202402,12,0,19009.60),(106760,'2024-04-01',1,202402,12,0,11405.91),(106760,'2024-04-01',4,202402,12,0,19009.60),(106770,'2024-04-01',1,202402,12,0,11405.91),(106770,'2024-04-01',4,202402,12,0,19009.60),(106780,'2024-04-01',1,202402,12,0,11405.91),(106780,'2024-04-01',4,202402,12,0,16633.40),(106790,'2024-04-01',1,202402,12,0,11405.91),(106790,'2024-04-01',2,202402,12,0,4782.57),(106790,'2024-04-01',4,202402,12,0,11881.00),(106800,'2024-04-01',1,202402,12,0,11405.91),(106800,'2024-04-01',4,202402,12,0,19009.60),(106820,'2024-04-01',1,202402,12,0,11405.91),(106820,'2024-04-01',4,202402,12,0,19009.60),(106830,'2024-04-01',1,202402,16,210289,16294.16),(106830,'2024-04-01',4,202402,16,210289,361520.64),(106830,'2024-04-01',50,202402,16,210289,38.12),(106830,'2024-04-01',60,202402,16,210289,8147.08),(106840,'2024-04-01',1,202402,12,0,11405.91),(106840,'2024-04-01',2,202402,12,0,4782.57),(106840,'2024-04-01',4,202402,12,0,19009.60),(106840,'2024-04-01',5,202402,11,207008,22.18),(106840,'2024-04-01',5,202402,12,0,8221.76),(106860,'2024-04-01',1,202402,12,0,11405.91),(106860,'2024-04-01',1,202402,16,210290,4888.25),(106860,'2024-04-01',4,202402,11,207009,35.13),(106860,'2024-04-01',4,202402,12,0,19009.60),(106860,'2024-04-01',4,202402,16,210290,8111.75),(106900,'2024-04-01',1,202402,12,0,11405.91),(106900,'2024-04-01',2,202402,12,0,4782.57),(106900,'2024-04-01',4,202402,12,0,14257.20),(106900,'2024-04-01',5,202402,12,0,6166.32),(107000,'2024-03-07',1,202402,7,205564,4888.25),(107000,'2024-03-07',2,202402,7,205564,2049.67),(107000,'2024-03-07',4,202402,7,205564,11541.44),(107000,'2024-03-07',5,202402,7,205564,4991.86),(107000,'2024-03-07',50,202402,7,205564,28.78),(107000,'2024-03-07',93,202402,7,205564,0.00),(107000,'2024-04-01',1,202402,12,0,11405.91),(107000,'2024-04-01',2,202402,12,0,4782.57),(107000,'2024-04-01',4,202402,12,0,19009.60),(107000,'2024-04-01',5,202402,12,0,8221.76),(107100,'2024-03-07',1,202402,7,205565,4888.25),(107100,'2024-03-07',2,202402,7,205565,2049.67),(107100,'2024-03-07',4,202402,7,205565,8146.88),(107100,'2024-03-07',5,202402,7,205565,3515.20),(107100,'2024-04-01',1,202402,12,0,11405.91),(107100,'2024-04-01',2,202402,12,0,4782.57),(107100,'2024-04-01',4,202402,12,0,19009.60),(107100,'2024-04-01',5,202402,11,207010,8.48),(107100,'2024-04-01',5,202402,12,0,8221.76),(107200,'2024-03-06',1,202402,7,205566,4888.25),(107200,'2024-03-06',2,202402,7,205566,2049.67),(107200,'2024-03-06',4,202402,7,205566,7637.70),(107200,'2024-03-06',5,202402,7,205566,3303.45),(107200,'2024-03-06',50,202402,7,205566,20.93),(107200,'2024-03-06',93,202402,7,205566,0.00),(107200,'2024-04-01',1,202402,12,0,11405.91),(107200,'2024-04-01',2,202402,12,0,4782.57),(107200,'2024-04-01',4,202402,12,0,17821.50),(107200,'2024-04-01',5,202402,12,0,7707.90),(107300,'2024-03-26',1,202402,7,205567,4888.25),(107300,'2024-03-26',2,202402,7,205567,2049.67),(107300,'2024-03-26',4,202402,7,205567,5600.98),(107300,'2024-03-26',5,202402,7,205567,2422.53),(107300,'2024-03-26',50,202402,7,205567,38.57),(107300,'2024-03-26',93,202402,7,205567,0.00),(107300,'2024-04-01',1,202402,12,0,11405.91),(107300,'2024-04-01',2,202402,12,0,4782.57),(107300,'2024-04-01',4,202402,12,0,13069.10),(107300,'2024-04-01',5,202402,12,0,5652.46),(107400,'2024-03-06',1,202402,7,205568,4888.25),(107400,'2024-03-06',2,202402,7,205568,2049.67),(107400,'2024-03-06',4,202402,7,205568,13238.72),(107400,'2024-03-06',5,202402,7,205568,5723.36),(107400,'2024-04-01',1,202402,12,0,11405.91),(107400,'2024-04-01',2,202402,12,0,4782.57),(107400,'2024-04-01',4,202402,12,0,19009.60),(107400,'2024-04-01',5,202402,11,207011,2.59),(107400,'2024-04-01',5,202402,12,0,8221.76),(107500,'2024-04-01',1,202402,16,210291,16294.16),(107500,'2024-04-01',2,202402,16,210291,6832.24),(107500,'2024-04-01',4,202402,16,210291,173122.56),(107500,'2024-04-01',5,202402,16,210291,74877.18),(107500,'2024-04-01',50,202402,16,210291,26.78),(107500,'2024-04-01',60,202402,16,210291,8147.08),(107600,'2024-04-01',91,202402,11,207012,5.32),(107700,'2024-04-01',1,202402,12,0,6517.66),(107700,'2024-04-01',2,202402,12,0,2732.90),(107700,'2024-04-01',4,202402,12,0,3394.55),(107700,'2024-04-01',5,202402,12,0,1468.15),(107800,'2024-04-01',1,202402,12,0,11405.91),(107800,'2024-04-01',2,202402,12,0,4782.57),(107800,'2024-04-01',4,202402,12,0,19009.60),(107800,'2024-04-01',5,202402,12,0,8221.76),(107850,'2024-04-01',1,202402,12,0,11405.91),(107850,'2024-04-01',2,202402,12,0,4782.57),(107850,'2024-04-01',4,202402,12,0,1188.10),(107850,'2024-04-01',5,202402,12,0,513.86),(107900,'2024-04-01',1,202402,12,0,11405.91),(107900,'2024-04-01',2,202402,12,0,4782.57),(107900,'2024-04-01',4,202402,12,0,19009.60),(107900,'2024-04-01',5,202402,12,0,8221.76),(108100,'2024-04-01',1,202402,12,0,11405.91),(108100,'2024-04-01',2,202402,12,0,4782.57),(108100,'2024-04-01',4,202402,12,0,19009.60),(108100,'2024-04-01',5,202402,11,207013,2.59),(108100,'2024-04-01',5,202402,12,0,8221.76),(108200,'2024-03-22',1,202402,7,205569,4888.25),(108200,'2024-03-22',2,202402,7,205569,2049.67),(108200,'2024-03-22',4,202402,7,205569,5600.98),(108200,'2024-03-22',5,202402,7,205569,2422.53),(108200,'2024-03-22',50,202402,7,205569,38.57),(108200,'2024-03-22',93,202402,7,205569,0.00),(108200,'2024-04-01',1,202402,12,0,11405.91),(108200,'2024-04-01',2,202402,12,0,4782.57),(108200,'2024-04-01',4,202402,12,0,13069.10),(108200,'2024-04-01',5,202402,12,0,5652.46),(108300,'2024-03-20',1,202402,2,204820,16294.16),(108300,'2024-03-20',2,202402,2,204820,6832.24),(108300,'2024-03-20',4,202402,2,204820,23761.92),(108300,'2024-03-20',5,202402,2,204820,10277.26),(108300,'2024-03-20',50,202402,2,204820,0.34),(108300,'2024-03-20',62,202402,1,204819,-16633.40),(108300,'2024-03-20',63,202402,1,204819,-11405.91),(108300,'2024-03-20',89,202402,1,204819,-4782.57),(108300,'2024-03-20',92,202402,1,204819,-7194.04),(108300,'2024-04-01',1,202402,12,0,11405.91),(108300,'2024-04-01',2,202402,12,0,4782.57),(108300,'2024-04-01',4,202402,12,0,16633.40),(108300,'2024-04-01',5,202402,12,0,7194.04),(108400,'2024-03-12',1,202402,7,205570,4888.25),(108400,'2024-03-12',2,202402,7,205570,2049.67),(108400,'2024-03-12',4,202402,7,205570,3055.08),(108400,'2024-03-12',5,202402,7,205570,1307.00),(108400,'2024-04-01',1,202402,12,0,11405.91),(108400,'2024-04-01',2,202402,12,0,4782.57),(108400,'2024-04-01',4,202402,12,0,7128.60),(108400,'2024-04-01',5,202402,11,207014,14.38),(108400,'2024-04-01',5,202402,12,0,3083.16),(108500,'2024-03-07',1,202402,7,205571,4888.25),(108500,'2024-03-07',2,202402,7,205571,2049.67),(108500,'2024-03-07',4,202402,7,205571,8146.88),(108500,'2024-03-07',5,202402,7,205571,3515.20),(108500,'2024-04-01',1,202402,12,0,11405.91),(108500,'2024-04-01',2,202402,12,0,4782.57),(108500,'2024-04-01',4,202402,12,0,19009.60),(108500,'2024-04-01',5,202402,11,207015,8.48),(108500,'2024-04-01',5,202402,12,0,8221.76),(108600,'2024-04-01',1,202402,12,0,11405.91),(108600,'2024-04-01',2,202402,12,0,4782.57),(108600,'2024-04-01',4,202402,12,0,14257.20),(108700,'2024-03-26',1,202402,1,204960,16294.16),(108700,'2024-03-26',2,202402,1,204960,6832.24),(108700,'2024-03-26',4,202402,1,204960,147663.36),(108700,'2024-03-26',5,202402,1,204960,63865.83),(108700,'2024-03-26',50,202402,1,204960,16.18),(108700,'2024-03-26',60,202402,1,204960,8147.08),(108700,'2024-03-26',61,202402,1,204960,73831.68),(108700,'2024-03-26',90,202402,1,204960,3416.12),(108700,'2024-03-26',91,202402,1,204960,31933.35),(108750,'2024-03-11',1,202402,7,205572,16294.16),(108750,'2024-03-11',2,202402,7,205572,6832.24),(108750,'2024-03-11',4,202402,7,205572,98442.24),(108750,'2024-03-11',5,202402,7,205572,42577.22),(108750,'2024-03-11',60,202402,7,205572,8147.08),(108750,'2024-03-11',61,202402,7,205572,49221.12),(108750,'2024-03-11',90,202402,7,205572,3416.12),(108750,'2024-03-11',91,202402,7,205572,21269.82),(108750,'2024-04-01',91,202402,11,207016,19.08),(108800,'2024-03-12',1,202402,1,204325,400.00),(108800,'2024-03-12',1,202402,7,205573,15894.16),(108800,'2024-03-12',2,202402,7,205573,6832.24),(108800,'2024-03-12',4,202402,7,205573,25459.20),(108800,'2024-03-12',5,202402,7,205573,11011.35),(108800,'2024-03-12',50,202402,7,205573,4.50),(108800,'2024-03-12',60,202402,7,205573,8147.08),(108800,'2024-03-12',61,202402,7,205573,12729.60),(108800,'2024-03-12',90,202402,7,205573,3416.12),(108800,'2024-03-12',91,202402,7,205573,5505.75),(108900,'2024-03-13',1,202402,7,205574,4888.25),(108900,'2024-03-13',2,202402,7,205574,2049.67),(108900,'2024-03-13',4,202402,7,205574,7637.70),(108900,'2024-03-13',5,202402,7,205574,3303.45),(108900,'2024-03-13',50,202402,7,205574,20.93),(108900,'2024-03-13',93,202402,7,205574,0.00),(108900,'2024-04-01',1,202402,12,0,11405.91),(108900,'2024-04-01',2,202402,12,0,4782.57),(108900,'2024-04-01',4,202402,12,0,17821.50),(108900,'2024-04-01',5,202402,12,0,7707.90),(109000,'2024-03-15',1,202402,1,204556,8072.40),(109000,'2024-03-15',2,202402,1,204556,6832.24),(109000,'2024-03-15',4,202402,1,204556,35642.88),(109000,'2024-03-15',5,202402,1,204556,15415.89),(109000,'2024-03-15',50,202402,1,204556,34.67),(109000,'2024-03-15',62,202402,2,204557,19009.60),(109000,'2024-03-15',63,202402,2,204557,11405.91),(109000,'2024-03-15',89,202402,2,204557,4782.57),(109000,'2024-04-01',1,202402,12,0,8221.76),(109100,'2024-04-01',1,202402,12,0,11405.91),(109100,'2024-04-01',2,202402,12,0,4782.57),(109100,'2024-04-01',4,202402,12,0,19009.60),(109100,'2024-04-01',5,202402,12,0,8221.76),(109200,'2024-04-01',1,202402,12,0,11405.91),(109200,'2024-04-01',2,202402,12,0,4782.57),(109200,'2024-04-01',4,202402,12,0,19009.60),(109200,'2024-04-01',5,202402,12,0,8221.76),(109300,'2024-04-01',1,202402,12,0,11405.91),(109300,'2024-04-01',2,202402,12,0,4782.57),(109300,'2024-04-01',4,202402,12,0,19009.60),(109300,'2024-04-01',5,202402,12,0,8221.76),(109400,'2024-04-01',1,202402,12,0,11405.91),(109400,'2024-04-01',2,202402,12,0,4782.57),(109400,'2024-04-01',4,202402,12,0,9504.80),(109400,'2024-04-01',5,202402,12,0,4110.88),(109500,'2024-03-14',1,202402,7,205575,4888.25),(109500,'2024-03-14',2,202402,7,205575,2049.67),(109500,'2024-03-14',4,202402,7,205575,9844.16),(109500,'2024-03-14',5,202402,7,205575,4217.92),(109500,'2024-04-01',1,202402,12,0,11405.91),(109500,'2024-04-01',2,202402,12,0,4782.57),(109500,'2024-04-01',4,202402,12,0,19009.60),(109500,'2024-04-01',5,202402,11,207019,39.85),(109500,'2024-04-01',5,202402,12,0,8221.76),(109550,'2024-03-20',1,202402,7,205576,4888.25),(109550,'2024-03-20',4,202402,7,205576,47184.32),(109550,'2024-03-20',50,202402,7,205576,27.43),(109550,'2024-03-20',93,202402,7,205576,0.00),(109550,'2024-04-01',1,202402,12,0,11405.91),(109550,'2024-04-01',4,202402,12,0,19009.60),(109570,'2024-03-19',1,202402,7,205577,4888.25),(109570,'2024-03-19',4,202402,7,205577,8111.75),(109570,'2024-04-01',1,202402,12,0,11405.91),(109570,'2024-04-01',4,202402,11,207020,35.13),(109570,'2024-04-01',4,202402,12,0,19009.60),(109600,'2024-03-12',1,202402,7,205578,4888.25),(109600,'2024-03-12',2,202402,7,205578,2049.67),(109600,'2024-03-12',4,202402,7,205578,18330.56),(109600,'2024-03-12',5,202402,7,205578,7928.22),(109600,'2024-03-12',50,202402,7,205578,3.30),(109600,'2024-03-12',93,202402,7,205578,0.00),(109600,'2024-04-01',1,202402,12,0,11405.91),(109600,'2024-04-01',2,202402,12,0,4782.57),(109600,'2024-04-01',4,202402,12,0,19009.60),(109600,'2024-04-01',5,202402,12,0,8221.76),(109700,'2024-03-11',1,202402,7,205579,4888.25),(109700,'2024-03-11',2,202402,7,205579,2049.67),(109700,'2024-03-11',4,202402,7,205579,4073.44),(109700,'2024-03-11',5,202402,7,205579,1761.84),(109700,'2024-03-11',50,202402,7,205579,26.80),(109700,'2024-04-01',1,202402,12,0,11405.91),(109700,'2024-04-01',2,202402,12,0,4782.57),(109700,'2024-04-01',4,202402,12,0,9504.80),(109700,'2024-04-01',5,202402,12,0,4110.88),(109800,'2024-04-01',1,202402,12,0,11405.91),(109800,'2024-04-01',2,202402,12,0,4782.57),(109800,'2024-04-01',4,202402,12,0,19009.60),(109800,'2024-04-01',5,202402,12,0,8221.76),(109900,'2024-04-01',1,202402,12,0,11405.91),(109900,'2024-04-01',2,202402,12,0,4782.57),(109900,'2024-04-01',4,202402,12,0,19009.60),(109900,'2024-04-01',5,202402,12,0,8221.76),(110000,'2024-03-11',1,202402,7,205580,4888.25),(110000,'2024-03-11',2,202402,7,205580,2049.67),(110000,'2024-03-11',4,202402,7,205580,3564.26),(110000,'2024-03-11',5,202402,7,205580,1497.82),(110000,'2024-04-01',1,202402,12,0,11405.91),(110000,'2024-04-01',2,202402,12,0,4782.57),(110000,'2024-04-01',4,202402,12,0,8316.70),(110000,'2024-04-01',5,202402,11,207023,43.79),(110000,'2024-04-01',5,202402,12,0,3597.02),(110100,'2024-03-11',1,202402,7,205581,4888.25),(110100,'2024-03-11',2,202402,7,205581,2049.67),(110100,'2024-03-11',4,202402,7,205581,3055.08),(110100,'2024-03-11',5,202402,7,205581,1307.00),(110100,'2024-04-01',1,202402,12,0,11405.91),(110100,'2024-04-01',2,202402,12,0,4782.57),(110100,'2024-04-01',4,202402,12,0,7128.60),(110100,'2024-04-01',5,202402,11,207024,14.38),(110100,'2024-04-01',5,202402,12,0,3083.16),(110200,'2024-04-01',1,202402,12,0,11405.91),(110200,'2024-04-01',2,202402,12,0,4782.57),(110200,'2024-04-01',4,202402,12,0,14257.20),(110200,'2024-04-01',5,202402,12,0,6166.32),(110300,'2024-04-01',1,202402,12,0,11405.91),(110300,'2024-04-01',2,202402,12,0,4782.57),(110300,'2024-04-01',4,202402,12,0,19009.60),(110300,'2024-04-01',5,202402,12,0,8221.76),(110400,'2024-03-12',1,202402,1,204326,400.00),(110400,'2024-03-12',1,202402,7,205582,15894.16),(110400,'2024-03-12',2,202402,7,205582,6832.24),(110400,'2024-03-12',4,202402,7,205582,25459.20),(110400,'2024-03-12',5,202402,7,205582,11011.35),(110400,'2024-03-12',50,202402,7,205582,4.50),(110400,'2024-03-12',60,202402,7,205582,8147.08),(110400,'2024-03-12',61,202402,7,205582,12729.60),(110400,'2024-03-12',90,202402,7,205582,3416.12),(110400,'2024-03-12',91,202402,7,205582,5505.75),(110600,'2024-04-01',1,202402,12,0,11405.91),(110600,'2024-04-01',2,202402,12,0,4782.57),(110600,'2024-04-01',4,202402,12,0,19009.60),(110600,'2024-04-01',5,202402,12,0,8221.76),(110630,'2024-03-12',1,202402,1,204324,400.00),(110630,'2024-03-12',1,202402,7,205583,15894.16),(110630,'2024-03-12',2,202402,7,205583,6832.24),(110630,'2024-03-12',4,202402,7,205583,25459.20),(110630,'2024-03-12',5,202402,7,205583,11011.35),(110630,'2024-03-12',50,202402,7,205583,4.50),(110630,'2024-03-12',60,202402,7,205583,8147.08),(110630,'2024-03-12',61,202402,7,205583,12729.60),(110630,'2024-03-12',90,202402,7,205583,3416.12),(110630,'2024-03-12',91,202402,7,205583,5505.75),(110700,'2024-04-01',1,202402,12,0,11405.91),(110700,'2024-04-01',4,202402,12,0,2376.20),(110850,'2024-04-01',1,202402,12,0,11405.91),(110850,'2024-04-01',4,202402,12,0,19009.60),(110900,'2024-03-26',1,202402,7,205584,4888.25),(110900,'2024-03-26',4,202402,7,205584,8111.75),(110900,'2024-04-01',1,202402,12,0,11405.91),(110900,'2024-04-01',4,202402,11,207030,35.13),(110900,'2024-04-01',4,202402,12,0,19009.60),(111000,'2024-03-26',1,202402,7,205585,4888.25),(111000,'2024-03-26',4,202402,7,205585,60762.56),(111000,'2024-03-26',50,202402,7,205585,49.19),(111000,'2024-03-26',93,202402,7,205585,0.00),(111000,'2024-04-01',1,202402,12,0,11405.91),(111000,'2024-04-01',4,202402,12,0,19009.60),(111050,'2024-03-26',1,202402,7,205586,4888.25),(111050,'2024-03-26',4,202402,7,205586,9811.75),(111050,'2024-04-01',1,202402,12,0,11405.91),(111050,'2024-04-01',4,202402,11,207031,32.41),(111050,'2024-04-01',4,202402,12,0,19009.60),(111070,'2024-04-01',1,202402,12,0,11405.91),(111070,'2024-04-01',4,202402,12,0,4752.40),(111100,'2024-04-01',1,202402,12,0,11405.91),(111200,'2024-03-12',1,202402,7,205587,9776.50),(111200,'2024-03-12',4,202402,7,205587,10183.70),(111200,'2024-03-12',50,202402,7,205587,39.80),(111200,'2024-04-01',1,202402,12,0,6517.66),(111200,'2024-04-01',4,202402,12,0,6789.10),(111300,'2024-04-01',1,202402,11,207033,16294.16),(111300,'2024-04-01',4,202402,11,207033,25459.20),(111300,'2024-04-01',60,202402,11,207033,8147.08),(111300,'2024-04-01',61,202402,11,207033,12729.60),(111400,'2024-04-01',1,202402,12,0,11405.91),(111400,'2024-04-01',4,202402,11,207034,6.61),(111400,'2024-04-01',4,202402,12,0,2376.20),(111430,'2024-04-01',1,202402,11,207035,4888.25),(111430,'2024-04-01',1,202402,12,0,11405.91),(111430,'2024-04-01',4,202402,11,207035,8146.88),(111430,'2024-04-01',4,202402,12,0,19009.60),(111460,'2024-04-01',1,202402,11,207036,4888.25),(111460,'2024-04-01',1,202402,12,0,11405.91),(111460,'2024-04-01',4,202402,11,207036,8146.88),(111460,'2024-04-01',4,202402,12,0,19009.60),(111500,'2024-03-13',1,202402,1,204417,16294.16),(111500,'2024-03-13',1,202402,2,204418,66500.00),(111500,'2024-03-13',1,202402,7,205588,66500.00),(111500,'2024-03-13',2,202402,1,204417,6832.24),(111500,'2024-03-13',4,202402,1,204417,16972.80),(111500,'2024-03-13',5,202402,1,204417,7340.90),(111500,'2024-03-13',50,202402,1,204417,10.30),(111500,'2024-03-13',60,202402,1,204417,8147.08),(111500,'2024-03-13',61,202402,1,204417,8486.40),(111500,'2024-03-13',90,202402,1,204417,2916.12),(111500,'2024-03-13',90,202402,7,205588,500.00),(111600,'2024-04-01',1,202402,12,0,11405.91),(111600,'2024-04-01',4,202402,12,0,19009.60),(111700,'2024-03-19',1,202402,7,205589,4888.25),(111700,'2024-03-19',2,202402,7,205589,2049.67),(111700,'2024-03-19',4,202402,7,205589,38697.92),(111700,'2024-03-19',5,202402,7,205589,16737.30),(111700,'2024-03-19',50,202402,7,205589,26.86),(111700,'2024-03-19',93,202402,7,205589,0.00),(111700,'2024-04-01',1,202402,12,0,11405.91),(111700,'2024-04-01',2,202402,12,0,4782.57),(111700,'2024-04-01',4,202402,12,0,19009.60),(111700,'2024-04-01',5,202402,12,0,8221.76),(111750,'2024-03-14',1,202402,7,205590,9776.50),(111750,'2024-03-14',2,202402,7,205590,4099.34),(111750,'2024-03-14',4,202402,7,205590,4073.48),(111750,'2024-03-14',5,202402,7,205590,1750.68),(111750,'2024-04-01',1,202402,12,0,6517.66),(111750,'2024-04-01',2,202402,12,0,2732.90),(111750,'2024-04-01',4,202402,12,0,2715.64),(111750,'2024-04-01',5,202402,11,207038,11.16),(111750,'2024-04-01',5,202402,12,0,1174.52),(111800,'2024-04-01',1,202402,12,0,11405.91),(111800,'2024-04-01',2,202402,12,0,4782.57),(111800,'2024-04-01',4,202402,12,0,11881.00),(111900,'2024-04-01',1,202402,12,0,11405.91),(111900,'2024-04-01',2,202402,12,0,4782.57),(111900,'2024-04-01',4,202402,12,0,14257.20),(111900,'2024-04-01',5,202402,12,0,6166.32),(112000,'2024-04-01',1,202402,12,0,11405.91),(112000,'2024-04-01',2,202402,12,0,4782.57),(112000,'2024-04-01',4,202402,12,0,19009.60),(112000,'2024-04-01',5,202402,12,0,8221.76),(112050,'2024-03-07',1,202402,7,205591,4888.25),(112050,'2024-03-07',2,202402,7,205591,2049.67),(112050,'2024-03-07',4,202402,7,205591,6619.34),(112050,'2024-03-07',5,202402,7,205591,2842.74),(112050,'2024-04-01',1,202402,12,0,11405.91),(112050,'2024-04-01',2,202402,12,0,4782.57),(112050,'2024-04-01',4,202402,12,0,15445.30),(112050,'2024-04-01',5,202402,11,207040,20.25),(112050,'2024-04-01',5,202402,12,0,6680.18),(112100,'2024-03-07',1,202402,7,205592,4888.25),(112100,'2024-03-07',2,202402,7,205592,2049.67),(112100,'2024-03-07',4,202402,7,205592,6619.34),(112100,'2024-03-07',5,202402,7,205592,2842.74),(112100,'2024-04-01',1,202402,12,0,11405.91),(112100,'2024-04-01',2,202402,12,0,4782.57),(112100,'2024-04-01',4,202402,12,0,15445.30),(112100,'2024-04-01',5,202402,11,207041,20.25),(112100,'2024-04-01',5,202402,12,0,6680.18),(112150,'2024-03-19',1,202402,7,205593,4888.25),(112150,'2024-03-19',2,202402,7,205593,2049.67),(112150,'2024-03-19',4,202402,7,205593,5600.98),(112150,'2024-03-19',5,202402,7,205593,2422.53),(112150,'2024-03-19',50,202402,7,205593,38.57),(112150,'2024-03-19',93,202402,7,205593,0.00),(112150,'2024-04-01',1,202402,12,0,11405.91),(112150,'2024-04-01',2,202402,12,0,4782.57),(112150,'2024-04-01',4,202402,12,0,13069.10),(112150,'2024-04-01',5,202402,12,0,5652.46),(112200,'2024-04-01',1,202402,12,0,11405.91),(112200,'2024-04-01',2,202402,12,0,4782.57),(112200,'2024-04-01',4,202402,12,0,11881.00),(112300,'2024-04-01',1,202402,12,0,11405.91),(112300,'2024-04-01',2,202402,12,0,4782.57),(112300,'2024-04-01',4,202402,12,0,19009.60),(112300,'2024-04-01',5,202402,12,0,8221.76),(112400,'2024-03-27',1,202402,7,205594,4888.25),(112400,'2024-03-27',2,202402,7,205594,2049.67),(112400,'2024-03-27',4,202402,7,205594,6110.16),(112400,'2024-03-27',5,202402,7,205594,2642.76),(112400,'2024-03-27',50,202402,7,205594,9.16),(112400,'2024-04-01',1,202402,12,0,11405.91),(112400,'2024-04-01',2,202402,12,0,4782.57),(112400,'2024-04-01',4,202402,12,0,14257.20),(112400,'2024-04-01',5,202402,12,0,6166.32),(112430,'2024-03-08',1,202402,7,205595,4888.25),(112430,'2024-03-08',2,202402,7,205595,2049.67),(112430,'2024-03-08',4,202402,7,205595,8146.88),(112430,'2024-03-08',5,202402,7,205595,3515.20),(112430,'2024-04-01',1,202402,12,0,11405.91),(112430,'2024-04-01',2,202402,12,0,4782.57),(112430,'2024-04-01',4,202402,12,0,19009.60),(112430,'2024-04-01',5,202402,11,207043,8.48),(112430,'2024-04-01',5,202402,12,0,8221.76),(112460,'2024-04-01',1,202402,12,0,11405.91),(112460,'2024-04-01',2,202402,12,0,4782.57),(112460,'2024-04-01',4,202402,12,0,19009.60),(112460,'2024-04-01',5,202402,12,0,8221.76),(112480,'2024-04-01',1,202402,12,0,11405.91),(112480,'2024-04-01',4,202402,12,0,19009.60),(112500,'2024-04-01',1,202402,12,0,11405.91),(112500,'2024-04-01',4,202402,12,0,17821.50),(112600,'2024-03-11',1,202402,7,205596,4888.25),(112600,'2024-03-11',2,202402,7,205596,2049.67),(112600,'2024-03-11',4,202402,7,205596,3055.08),(112600,'2024-03-11',5,202402,7,205596,1307.00),(112600,'2024-04-01',1,202402,12,0,11405.91),(112600,'2024-04-01',2,202402,12,0,4782.57),(112600,'2024-04-01',4,202402,12,0,7128.60),(112600,'2024-04-01',5,202402,11,207047,14.38),(112600,'2024-04-01',5,202402,12,0,3083.16),(112700,'2024-04-01',1,202402,12,0,11405.91),(112700,'2024-04-01',2,202402,12,0,4782.57),(112700,'2024-04-01',4,202402,12,0,19009.60),(112700,'2024-04-01',5,202402,12,0,8221.76),(112800,'2024-04-01',1,202402,12,0,11405.91),(112800,'2024-04-01',2,202402,12,0,4782.57),(112800,'2024-04-01',4,202402,12,0,16633.40),(112800,'2024-04-01',5,202402,11,207049,49.66),(112800,'2024-04-01',5,202402,12,0,7194.04),(112900,'2024-03-07',1,202402,7,205597,4888.25),(112900,'2024-03-07',2,202402,7,205597,2049.67),(112900,'2024-03-07',4,202402,7,205597,7128.52),(112900,'2024-03-07',5,202402,7,205597,3033.56),(112900,'2024-04-01',1,202402,12,0,11405.91),(112900,'2024-04-01',2,202402,12,0,4782.57),(112900,'2024-04-01',4,202402,12,0,16633.40),(112900,'2024-04-01',5,202402,11,207050,49.66),(112900,'2024-04-01',5,202402,12,0,7194.04),(113000,'2024-04-01',1,202402,12,0,11405.91),(113000,'2024-04-01',2,202402,12,0,4782.57),(113000,'2024-04-01',4,202402,12,0,11881.00),(113100,'2024-04-01',1,202402,12,0,11405.91),(113100,'2024-04-01',2,202402,12,0,4782.57),(113100,'2024-04-01',4,202402,12,0,16633.40),(113100,'2024-04-01',5,202402,12,0,7194.04),(113200,'2024-03-06',1,202402,7,205598,4888.25),(113200,'2024-03-06',2,202402,7,205598,2049.67),(113200,'2024-03-06',4,202402,7,205598,4073.44),(113200,'2024-03-06',5,202402,7,205598,1761.84),(113200,'2024-03-06',50,202402,7,205598,26.80),(113200,'2024-04-01',1,202402,12,0,11405.91),(113200,'2024-04-01',2,202402,12,0,4782.57),(113200,'2024-04-01',4,202402,12,0,9504.80),(113200,'2024-04-01',5,202402,12,0,4110.88),(113300,'2024-03-18',1,202402,8,205599,4888.25),(113300,'2024-03-18',4,202402,8,205599,36911.75),(113300,'2024-04-01',1,202402,12,0,11405.91),(113300,'2024-04-01',4,202402,12,0,19009.60),(113400,'2024-03-05',1,202402,7,205600,4888.25),(113400,'2024-03-05',2,202402,7,205600,2049.67),(113400,'2024-03-05',4,202402,7,205600,28514.24),(113400,'2024-03-05',5,202402,7,205600,12332.76),(113400,'2024-03-05',50,202402,7,205600,15.08),(113400,'2024-04-01',1,202402,12,0,11405.91),(113400,'2024-04-01',2,202402,12,0,4782.57),(113400,'2024-04-01',4,202402,12,0,19009.60),(113400,'2024-04-01',5,202402,12,0,8221.76),(113500,'2024-04-01',1,202402,12,0,11405.91),(113500,'2024-04-01',2,202402,12,0,4782.57),(113500,'2024-04-01',4,202402,12,0,17821.50),(113500,'2024-04-01',5,202402,12,0,7707.90),(113600,'2024-04-01',1,202402,12,0,11405.91),(113600,'2024-04-01',4,202402,11,207052,26.97),(113600,'2024-04-01',4,202402,12,0,19009.60),(113700,'2024-04-01',1,202402,12,0,11405.91),(113700,'2024-04-01',2,202402,12,0,4782.57),(113700,'2024-04-01',4,202402,12,0,9504.80),(113700,'2024-04-01',5,202402,12,0,4110.88),(113800,'2024-03-18',1,202402,7,205601,4888.25),(113800,'2024-03-18',2,202402,7,205601,2049.67),(113800,'2024-03-18',4,202402,7,205601,6619.34),(113800,'2024-03-18',5,202402,7,205601,2842.74),(113800,'2024-04-01',1,202402,12,0,11405.91),(113800,'2024-04-01',2,202402,12,0,4782.57),(113800,'2024-04-01',4,202402,12,0,15445.30),(113800,'2024-04-01',5,202402,11,207053,20.25),(113800,'2024-04-01',5,202402,12,0,6680.18),(113900,'2024-04-01',1,202402,12,0,6517.66),(113900,'2024-04-01',2,202402,12,0,2732.90),(113900,'2024-04-01',4,202402,12,0,10862.56),(113900,'2024-04-01',5,202402,12,0,4698.08),(114000,'2024-03-26',1,202402,1,204959,16294.16),(114000,'2024-03-26',2,202402,1,204959,6832.24),(114000,'2024-03-26',4,202402,1,204959,68373.60),(114000,'2024-04-01',4,202402,12,0,9701.28),(114000,'2024-04-01',5,202402,11,207054,49.58),(114000,'2024-04-01',5,202402,12,0,9308.32),(114100,'2024-03-26',1,202402,7,205602,4888.25),(114100,'2024-03-26',2,202402,7,205602,2049.67),(114100,'2024-03-26',4,202402,7,205602,8146.88),(114100,'2024-03-26',5,202402,7,205602,3515.20),(114100,'2024-04-01',1,202402,12,0,11405.91),(114100,'2024-04-01',2,202402,12,0,4782.57),(114100,'2024-04-01',4,202402,12,0,19009.60),(114100,'2024-04-01',5,202402,11,207055,8.48),(114100,'2024-04-01',5,202402,12,0,8221.76),(114200,'2024-03-07',1,202402,7,205603,4888.25),(114200,'2024-03-07',2,202402,7,205603,2049.67),(114200,'2024-03-07',4,202402,7,205603,4582.62),(114200,'2024-03-07',5,202402,7,205603,1979.46),(114200,'2024-04-01',1,202402,12,0,11405.91),(114200,'2024-04-01',2,202402,12,0,4782.57),(114200,'2024-04-01',4,202402,12,0,10692.90),(114200,'2024-04-01',5,202402,11,207056,2.61),(114200,'2024-04-01',5,202402,12,0,4624.74),(114300,'2024-04-01',1,202402,12,0,11405.91),(114300,'2024-04-01',2,202402,12,0,4782.57),(114300,'2024-04-01',4,202402,12,0,13069.10),(114300,'2024-04-01',5,202402,12,0,5652.46),(114400,'2024-04-01',1,202402,12,0,11405.91),(114400,'2024-04-01',2,202402,12,0,4782.57),(114400,'2024-04-01',4,202402,12,0,19009.60),(114400,'2024-04-01',5,202402,12,0,8221.76),(114500,'2024-04-01',1,202402,12,0,6517.66),(114500,'2024-04-01',2,202402,12,0,2732.90),(114500,'2024-04-01',4,202402,12,0,10862.56),(114500,'2024-04-01',5,202402,11,207058,40.68),(114600,'2024-03-27',1,202402,7,205604,4888.25),(114600,'2024-03-27',4,202402,7,205604,43789.76),(114600,'2024-03-27',50,202402,7,205604,21.99),(114600,'2024-04-01',1,202402,12,0,11405.91),(114600,'2024-04-01',4,202402,12,0,19009.60),(114650,'2024-04-01',1,202402,12,0,11405.91),(114650,'2024-04-01',2,202402,12,0,4782.57),(114650,'2024-04-01',4,202402,12,0,19009.60),(114650,'2024-04-01',5,202402,12,0,8221.76),(114700,'2024-03-08',1,202402,1,204139,13724.86),(114700,'2024-03-08',2,202402,1,204139,6832.24),(114700,'2024-03-08',4,202402,1,204139,8486.40),(114700,'2024-03-08',5,202402,1,204139,3670.45),(114700,'2024-03-08',50,202402,1,204139,15.03),(114700,'2024-03-08',62,202402,2,204140,5940.50),(114700,'2024-03-08',63,202402,2,204140,11405.91),(114700,'2024-03-08',89,202402,2,204140,4782.57),(114700,'2024-04-01',1,202402,12,0,2569.30),(114800,'2024-04-01',1,202402,12,0,11405.91),(114800,'2024-04-01',2,202402,12,0,4782.57),(114800,'2024-04-01',4,202402,12,0,19009.60),(114800,'2024-04-01',5,202402,12,0,8221.76),(114900,'2024-04-01',1,202402,12,0,11405.91),(114900,'2024-04-01',2,202402,12,0,4782.57),(114900,'2024-04-01',4,202402,12,0,7128.60),(114900,'2024-04-01',5,202402,12,0,3083.16),(115000,'2024-03-12',1,202402,7,205606,4888.25),(115000,'2024-03-12',2,202402,7,205606,2049.67),(115000,'2024-03-12',4,202402,7,205606,13238.72),(115000,'2024-03-12',5,202402,7,205606,5723.36),(115000,'2024-04-01',1,202402,12,0,11405.91),(115000,'2024-04-01',2,202402,12,0,4782.57),(115000,'2024-04-01',4,202402,12,0,19009.60),(115000,'2024-04-01',5,202402,11,207061,2.59),(115000,'2024-04-01',5,202402,12,0,8221.76),(115100,'2024-04-01',1,202402,12,0,11405.91),(115100,'2024-04-01',2,202402,12,0,4782.57),(115100,'2024-04-01',4,202402,12,0,11881.00),(115200,'2024-04-01',1,202402,11,207062,4888.25),(115200,'2024-04-01',1,202402,12,0,11405.91),(115200,'2024-04-01',2,202402,11,207062,2049.67),(115200,'2024-04-01',2,202402,12,0,4782.57),(115200,'2024-04-01',4,202402,11,207062,13238.72),(115200,'2024-04-01',4,202402,12,0,19009.60),(115200,'2024-04-01',5,202402,11,207062,5725.95),(115200,'2024-04-01',5,202402,12,0,8221.76),(115300,'2024-03-19',1,202402,7,205607,4888.25),(115300,'2024-03-19',2,202402,7,205607,2049.67),(115300,'2024-03-19',4,202402,7,205607,5091.80),(115300,'2024-03-19',5,202402,7,205607,2170.28),(115300,'2024-04-01',1,202402,12,0,11405.91),(115300,'2024-04-01',2,202402,12,0,4782.57),(115300,'2024-04-01',4,202402,12,0,11881.00),(115300,'2024-04-01',5,202402,11,207063,32.02),(115300,'2024-04-01',5,202402,12,0,5138.60),(115350,'2024-04-01',1,202402,12,0,6517.66),(115350,'2024-04-01',2,202402,12,0,2732.90),(115350,'2024-04-01',4,202402,12,0,2715.64),(115350,'2024-04-01',5,202402,11,207064,11.16),(115350,'2024-04-01',5,202402,12,0,1174.52),(115400,'2024-03-12',1,202402,7,205608,4888.25),(115400,'2024-03-12',2,202402,7,205608,2049.67),(115400,'2024-03-12',4,202402,7,205608,33606.08),(115400,'2024-03-12',5,202402,7,205608,14535.03),(115400,'2024-03-12',50,202402,7,205608,20.97),(115400,'2024-04-01',1,202402,12,0,11405.91),(115400,'2024-04-01',2,202402,12,0,4782.57),(115400,'2024-04-01',4,202402,12,0,19009.60),(115400,'2024-04-01',5,202402,12,0,8221.76),(115500,'2024-04-01',1,202402,12,0,11405.91),(115500,'2024-04-01',2,202402,12,0,4782.57),(115500,'2024-04-01',4,202402,12,0,19009.60),(115600,'2024-03-14',1,202402,8,205609,4888.25),(115600,'2024-03-14',2,202402,8,205609,2049.67),(115600,'2024-03-14',4,202402,8,205609,19162.08),(115600,'2024-04-01',1,202402,12,0,11405.91),(115600,'2024-04-01',2,202402,12,0,4782.57),(115600,'2024-04-01',4,202402,12,0,19009.60),(115600,'2024-04-01',5,202402,12,0,8221.76),(115700,'2024-04-01',1,202402,12,0,11405.91),(115700,'2024-04-01',2,202402,12,0,4782.57),(115700,'2024-04-01',4,202402,12,0,19009.60),(115700,'2024-04-01',5,202402,12,0,8221.76),(115800,'2024-04-01',1,202402,12,0,11405.91),(115800,'2024-04-01',2,202402,12,0,4782.57),(115800,'2024-04-01',4,202402,12,0,19009.60),(115800,'2024-04-01',5,202402,12,0,8221.76),(115900,'2024-03-15',1,202402,1,204552,14904.64),(115900,'2024-03-15',4,202402,1,204552,32248.32),(115900,'2024-03-15',5,202402,1,204552,13947.71),(115900,'2024-03-15',50,202402,2,204553,2.59),(115900,'2024-03-15',62,202402,2,204553,19009.60),(115900,'2024-03-15',63,202402,2,204553,11405.91),(115900,'2024-03-15',89,202402,2,204553,4782.57),(115900,'2024-04-01',1,202402,12,0,1389.52),(115900,'2024-04-01',2,202402,12,0,6832.24),(116000,'2024-04-01',1,202402,12,0,11405.91),(116000,'2024-04-01',2,202402,12,0,4782.57),(116000,'2024-04-01',4,202402,12,0,4752.40),(116000,'2024-04-01',5,202402,12,0,2055.44),(116100,'2024-04-01',1,202402,12,0,11405.91),(116100,'2024-04-01',2,202402,12,0,4782.57),(116100,'2024-04-01',4,202402,12,0,11881.00),(116100,'2024-04-01',5,202402,11,207066,32.02),(116100,'2024-04-01',5,202402,12,0,5138.60),(116200,'2024-03-06',1,202402,7,205610,4888.25),(116200,'2024-03-06',2,202402,7,205610,2049.67),(116200,'2024-03-06',4,202402,7,205610,6619.34),(116200,'2024-03-06',5,202402,7,205610,2842.74),(116200,'2024-04-01',1,202402,12,0,11405.91),(116200,'2024-04-01',2,202402,12,0,4782.57),(116200,'2024-04-01',4,202402,12,0,15445.30),(116200,'2024-04-01',5,202402,11,207067,20.25),(116200,'2024-04-01',5,202402,12,0,6680.18),(116300,'2024-04-01',1,202402,12,0,11405.91),(116300,'2024-04-01',2,202402,12,0,4782.57),(116300,'2024-04-01',4,202402,12,0,19009.60),(116300,'2024-04-01',5,202402,11,207068,8.48),(116300,'2024-04-01',5,202402,12,0,8221.76),(116400,'2024-04-01',1,202402,12,0,6517.66),(116400,'2024-04-01',2,202402,12,0,2732.90),(116400,'2024-04-01',4,202402,12,0,1357.82),(116400,'2024-04-01',5,202402,12,0,587.26),(116500,'2024-04-01',1,202402,12,0,11405.91),(116500,'2024-04-01',2,202402,12,0,4782.57),(116500,'2024-04-01',4,202402,12,0,19009.60),(116500,'2024-04-01',5,202402,12,0,8221.76),(116600,'2024-04-01',1,202402,12,0,6517.66),(116600,'2024-04-01',2,202402,12,0,2732.90),(116600,'2024-04-01',4,202402,12,0,5431.28),(116600,'2024-04-01',5,202402,11,207070,46.48),(116600,'2024-04-01',5,202402,12,0,2349.04),(116700,'2024-04-01',1,202402,12,0,11405.91),(116700,'2024-04-01',2,202402,12,0,4782.57),(116700,'2024-04-01',4,202402,12,0,19009.60),(116700,'2024-04-01',5,202402,12,0,8221.76),(116800,'2024-03-11',1,202402,7,205611,4888.25),(116800,'2024-03-11',2,202402,7,205611,2049.67),(116800,'2024-03-11',4,202402,7,205611,2036.72),(116800,'2024-03-11',5,202402,7,205611,880.92),(116800,'2024-03-11',50,202402,7,205611,44.44),(116800,'2024-04-01',1,202402,12,0,11405.91),(116800,'2024-04-01',2,202402,12,0,4782.57),(116800,'2024-04-01',4,202402,12,0,4752.40),(116800,'2024-04-01',5,202402,12,0,2055.44),(116900,'2024-03-07',1,202402,7,205612,4888.25),(116900,'2024-03-07',2,202402,7,205612,2049.67),(116900,'2024-03-07',4,202402,7,205612,8146.88),(116900,'2024-03-07',5,202402,7,205612,3515.20),(116900,'2024-04-01',1,202402,12,0,11405.91),(116900,'2024-04-01',2,202402,12,0,4782.57),(116900,'2024-04-01',4,202402,12,0,19009.60),(116900,'2024-04-01',5,202402,11,207071,8.48),(116900,'2024-04-01',5,202402,12,0,8221.76),(117000,'2024-03-18',1,202402,7,205613,4888.25),(117000,'2024-03-18',2,202402,7,205613,2049.67),(117000,'2024-03-18',4,202402,7,205613,11541.44),(117000,'2024-03-18',5,202402,7,205613,4991.86),(117000,'2024-03-18',50,202402,7,205613,28.78),(117000,'2024-03-18',93,202402,7,205613,0.00),(117000,'2024-04-01',1,202402,12,0,11405.91),(117000,'2024-04-01',2,202402,12,0,4782.57),(117000,'2024-04-01',4,202402,12,0,19009.60),(117000,'2024-04-01',5,202402,12,0,8221.76),(117100,'2024-04-01',1,202402,12,0,11405.91),(117100,'2024-04-01',2,202402,12,0,4782.57),(117100,'2024-04-01',4,202402,12,0,19009.60),(117100,'2024-04-01',5,202402,12,0,8221.76),(117200,'2024-04-01',1,202402,12,0,11405.91),(117200,'2024-04-01',2,202402,12,0,4782.57),(117200,'2024-04-01',4,202402,12,0,11881.00),(117300,'2024-03-19',1,202402,7,205614,4888.25),(117300,'2024-03-19',2,202402,7,205614,2049.67),(117300,'2024-03-19',4,202402,7,205614,31908.80),(117300,'2024-03-19',5,202402,7,205614,13753.28),(117300,'2024-04-01',1,202402,12,0,11405.91),(117300,'2024-04-01',2,202402,12,0,4782.57),(117300,'2024-04-01',4,202402,12,0,19009.60),(117300,'2024-04-01',5,202402,11,207073,47.66),(117300,'2024-04-01',5,202402,12,0,8221.76),(117400,'2024-03-11',1,202402,7,205615,4888.25),(117400,'2024-03-11',2,202402,7,205615,2049.67),(117400,'2024-03-11',4,202402,7,205615,7128.52),(117400,'2024-03-11',5,202402,7,205615,3033.56),(117400,'2024-04-01',1,202402,12,0,11405.91),(117400,'2024-04-01',2,202402,12,0,4782.57),(117400,'2024-04-01',4,202402,12,0,16633.40),(117400,'2024-04-01',5,202402,11,207074,49.66),(117400,'2024-04-01',5,202402,12,0,7194.04),(117500,'2024-03-12',1,202402,8,205616,4888.25),(117500,'2024-03-12',2,202402,8,205616,2049.67),(117500,'2024-03-12',4,202402,8,205616,42092.48),(117500,'2024-03-12',5,202402,8,205616,10968.64),(117500,'2024-04-01',1,202402,12,0,11405.91),(117500,'2024-04-01',2,202402,12,0,4782.57),(117500,'2024-04-01',4,202402,12,0,19009.60),(117500,'2024-04-01',5,202402,11,207075,36.84),(117500,'2024-04-01',5,202402,12,0,8221.76),(117600,'2024-03-26',1,202402,7,205617,4888.25),(117600,'2024-03-26',2,202402,7,205617,2049.67),(117600,'2024-03-26',4,202402,7,205617,1018.36),(117600,'2024-03-26',5,202402,7,205617,440.46),(117600,'2024-03-26',50,202402,7,205617,3.26),(117600,'2024-04-01',1,202402,12,0,11405.91),(117600,'2024-04-01',2,202402,12,0,4782.57),(117600,'2024-04-01',4,202402,12,0,2376.20),(117600,'2024-04-01',5,202402,12,0,1027.72),(117700,'2024-04-01',1,202402,12,0,6517.66),(117700,'2024-04-01',2,202402,12,0,2732.90),(117700,'2024-04-01',4,202402,12,0,6789.10),(117900,'2024-03-22',1,202402,7,205618,4888.25),(117900,'2024-03-22',2,202402,7,205618,2049.67),(117900,'2024-03-22',4,202402,7,205618,35303.36),(117900,'2024-03-22',5,202402,7,205618,15258.72),(117900,'2024-04-01',1,202402,12,0,11405.91),(117900,'2024-04-01',2,202402,12,0,4782.57),(117900,'2024-04-01',4,202402,12,0,19009.60),(117900,'2024-04-01',5,202402,11,207077,10.40),(117900,'2024-04-01',5,202402,12,0,8221.76),(118100,'2024-03-20',1,202402,1,204817,400.00),(118100,'2024-03-20',1,202402,7,205619,4488.25),(118100,'2024-03-20',2,202402,7,205619,2049.67),(118100,'2024-03-20',4,202402,7,205619,62459.84),(118100,'2024-03-20',5,202402,7,205619,27002.24),(118100,'2024-04-01',1,202402,12,0,11405.91),(118100,'2024-04-01',2,202402,12,0,4782.57),(118100,'2024-04-01',4,202402,12,0,19009.60),(118100,'2024-04-01',5,202402,11,207078,12.32),(118100,'2024-04-01',5,202402,12,0,8221.76),(118200,'2024-04-01',1,202402,12,0,6517.66),(118200,'2024-04-01',2,202402,12,0,2732.90),(118200,'2024-04-01',4,202402,12,0,4073.46),(118200,'2024-04-01',5,202402,12,0,1761.78),(118300,'2024-04-01',1,202402,12,0,11405.91),(118300,'2024-04-01',4,202402,12,0,11881.00),(118400,'2024-04-01',1,202402,12,0,11405.91),(118400,'2024-04-01',2,202402,12,0,4782.57),(118400,'2024-04-01',4,202402,12,0,19009.60),(118400,'2024-04-01',5,202402,12,0,8221.76),(118500,'2024-03-08',1,202402,7,205620,9776.50),(118500,'2024-03-08',2,202402,7,205620,4099.34),(118500,'2024-03-08',4,202402,7,205620,29872.16),(118500,'2024-03-08',5,202402,7,205620,12920.08),(118500,'2024-03-08',50,202402,7,205620,31.92),(118500,'2024-03-08',93,202402,7,205620,0.00),(118500,'2024-04-01',1,202402,12,0,6517.66),(118500,'2024-04-01',2,202402,12,0,2732.90),(118500,'2024-04-01',4,202402,12,0,10862.56),(118500,'2024-04-01',5,202402,12,0,4698.08),(118600,'2024-03-05',1,202402,7,205621,4888.25),(118600,'2024-03-05',2,202402,7,205621,2049.67),(118600,'2024-03-05',4,202402,7,205621,8146.88),(118600,'2024-03-05',5,202402,7,205621,3515.20),(118600,'2024-04-01',1,202402,12,0,11405.91),(118600,'2024-04-01',2,202402,12,0,4782.57),(118600,'2024-04-01',4,202402,12,0,19009.60),(118600,'2024-04-01',5,202402,11,207080,8.48),(118600,'2024-04-01',5,202402,12,0,8221.76),(118700,'2024-04-01',1,202402,12,0,11405.91),(118700,'2024-04-01',2,202402,12,0,4782.57),(118700,'2024-04-01',4,202402,12,0,19009.60),(118700,'2024-04-01',5,202402,12,0,8221.76),(118800,'2024-03-13',1,202402,1,204410,6900.00),(118800,'2024-04-01',1,202402,12,0,9394.16),(118800,'2024-04-01',2,202402,11,207081,37.92),(118800,'2024-04-01',2,202402,12,0,2011.75),(118900,'2024-03-22',1,202402,7,205622,4888.25),(118900,'2024-03-22',2,202402,7,205622,2049.67),(118900,'2024-03-22',4,202402,7,205622,7637.70),(118900,'2024-03-22',5,202402,7,205622,11011.35),(118900,'2024-03-22',50,202402,7,205622,13.03),(118900,'2024-03-22',93,202402,7,205622,0.00),(118900,'2024-04-01',1,202402,12,0,11405.91),(118900,'2024-04-01',2,202402,12,0,4782.57),(118900,'2024-04-01',4,202402,12,0,17821.50),(119000,'2024-03-18',1,202402,7,205623,4888.25),(119000,'2024-03-18',2,202402,7,205623,2049.67),(119000,'2024-03-18',4,202402,7,205623,8146.88),(119000,'2024-03-18',5,202402,7,205623,3515.20),(119000,'2024-04-01',1,202402,12,0,11405.91),(119000,'2024-04-01',2,202402,12,0,4782.57),(119000,'2024-04-01',4,202402,12,0,19009.60),(119000,'2024-04-01',5,202402,11,207082,8.48),(119000,'2024-04-01',5,202402,12,0,8221.76),(119100,'2024-04-01',1,202402,12,0,11405.91),(119100,'2024-04-01',2,202402,12,0,4782.57),(119100,'2024-04-01',4,202402,12,0,19009.60),(119100,'2024-04-01',5,202402,12,0,8221.76),(119200,'2024-04-01',1,202402,12,0,11405.91),(119200,'2024-04-01',2,202402,12,0,4782.57),(119200,'2024-04-01',4,202402,12,0,19009.60),(119200,'2024-04-01',5,202402,12,0,8221.76),(119250,'2024-03-08',1,202402,7,205624,9776.50),(119250,'2024-03-08',2,202402,7,205624,4099.34),(119250,'2024-03-08',4,202402,7,205624,4073.48),(119250,'2024-03-08',5,202402,7,205624,1750.68),(119250,'2024-04-01',1,202402,12,0,6517.66),(119250,'2024-04-01',2,202402,12,0,2732.90),(119250,'2024-04-01',4,202402,12,0,2715.64),(119250,'2024-04-01',5,202402,11,207084,11.16),(119250,'2024-04-01',5,202402,12,0,1174.52),(119300,'2024-04-01',1,202402,12,0,11405.91),(119300,'2024-04-01',2,202402,12,0,4782.57),(119300,'2024-04-01',4,202402,12,0,19009.60),(119300,'2024-04-01',5,202402,12,0,8221.76),(119400,'2024-04-01',1,202402,12,0,6517.66),(119400,'2024-04-01',2,202402,12,0,2732.90),(119400,'2024-04-01',4,202402,12,0,3394.55),(119400,'2024-04-01',5,202402,12,0,1468.15),(119500,'2024-03-18',1,202402,7,205625,4888.25),(119500,'2024-03-18',2,202402,7,205625,2049.67),(119500,'2024-03-18',4,202402,7,205625,43789.76),(119500,'2024-03-18',5,202402,7,205625,18939.57),(119500,'2024-03-18',50,202402,7,205625,32.75),(119500,'2024-04-01',1,202402,12,0,11405.91),(119500,'2024-04-01',2,202402,12,0,4782.57),(119500,'2024-04-01',4,202402,12,0,19009.60),(119500,'2024-04-01',5,202402,12,0,8221.76),(119600,'2024-03-19',1,202402,7,205626,9776.50),(119600,'2024-03-19',2,202402,7,205626,4099.34),(119600,'2024-03-19',4,202402,7,205626,3055.11),(119600,'2024-03-19',5,202402,7,205626,1321.38),(119600,'2024-03-19',50,202402,7,205626,47.67),(119600,'2024-04-01',1,202402,12,0,6517.66),(119600,'2024-04-01',2,202402,12,0,2732.90),(119600,'2024-04-01',4,202402,12,0,2036.73),(119600,'2024-04-01',5,202402,12,0,880.89),(119700,'2024-03-18',1,202402,7,205627,9776.50),(119700,'2024-03-18',2,202402,7,205627,4099.34),(119700,'2024-03-18',4,202402,7,205627,8146.96),(119700,'2024-03-18',5,202402,7,205627,3477.20),(119700,'2024-04-01',1,202402,12,0,6517.66),(119700,'2024-04-01',2,202402,12,0,2732.90),(119700,'2024-04-01',4,202402,12,0,5431.28),(119700,'2024-04-01',5,202402,11,207085,46.48),(119700,'2024-04-01',5,202402,12,0,2349.04),(119800,'2024-04-01',1,202402,12,0,11405.91),(119800,'2024-04-01',2,202402,12,0,4782.57),(119800,'2024-04-01',4,202402,12,0,19009.60),(119800,'2024-04-01',5,202402,12,0,8221.76),(119900,'2024-04-01',1,202402,12,0,11405.91),(119900,'2024-04-01',2,202402,12,0,4782.57),(119900,'2024-04-01',4,202402,12,0,19009.60),(119900,'2024-04-01',5,202402,12,0,8221.76),(120000,'2024-04-01',91,202402,11,207088,30.78),(120100,'2024-04-01',1,202402,12,0,11405.91),(120100,'2024-04-01',4,202402,12,0,19009.60),(120190,'2024-03-04',1,202402,7,205628,16294.16),(120190,'2024-03-04',2,202402,7,205628,6832.24),(120190,'2024-03-04',4,202402,7,205628,25459.20),(120190,'2024-03-04',5,202402,7,205628,11011.35),(120190,'2024-03-04',50,202402,7,205628,4.50),(120190,'2024-03-04',60,202402,7,205628,8147.08),(120190,'2024-03-04',61,202402,7,205628,12729.60),(120190,'2024-03-04',90,202402,7,205628,3416.12),(120190,'2024-03-04',91,202402,7,205628,5505.75),(120210,'2024-04-01',1,202402,16,210292,16294.16),(120210,'2024-04-01',2,202402,16,210292,6832.24),(120210,'2024-04-01',4,202402,16,210292,25459.20),(120210,'2024-04-01',5,202402,16,210292,11011.35),(120210,'2024-04-01',50,202402,16,210292,4.50),(120210,'2024-04-01',60,202402,16,210292,8147.08),(120210,'2024-04-01',61,202402,16,210292,12729.60),(120210,'2024-04-01',90,202402,16,210292,3416.12),(120210,'2024-04-01',91,202402,16,210292,5505.75),(120300,'2024-04-01',1,202402,12,0,11405.91),(120300,'2024-04-01',2,202402,12,0,4782.57),(120300,'2024-04-01',4,202402,12,0,19009.60),(120300,'2024-04-01',5,202402,11,207090,8.48),(120300,'2024-04-01',5,202402,12,0,8221.76),(120400,'2024-04-01',1,202402,12,0,11405.91),(120400,'2024-04-01',2,202402,12,0,4782.57),(120400,'2024-04-01',4,202402,12,0,4752.40),(120400,'2024-04-01',5,202402,12,0,2055.44),(120500,'2024-04-01',1,202402,12,0,11405.91),(120500,'2024-04-01',2,202402,12,0,4782.57),(120500,'2024-04-01',4,202402,12,0,19009.60),(120500,'2024-04-01',5,202402,12,0,8221.76),(120550,'2024-04-01',1,202402,12,0,11405.91),(120550,'2024-04-01',4,202402,12,0,19009.60),(120600,'2024-04-01',1,202402,12,0,11405.91),(120600,'2024-04-01',2,202402,12,0,4782.57),(120600,'2024-04-01',4,202402,12,0,19009.60),(120600,'2024-04-01',5,202402,12,0,8221.76),(120700,'2024-04-01',1,202402,12,0,11405.91),(120700,'2024-04-01',4,202402,11,207094,24.97),(120700,'2024-04-01',4,202402,12,0,4752.40),(121100,'2024-04-01',1,202402,12,0,6517.66),(121100,'2024-04-01',4,202402,11,207095,13.24),(121100,'2024-04-01',4,202402,12,0,1357.82),(121150,'2024-04-01',1,202402,12,0,11405.91),(121150,'2024-04-01',2,202402,12,0,4782.57),(121150,'2024-04-01',4,202402,12,0,19009.60),(121150,'2024-04-01',5,202402,11,207096,30.24),(121200,'2024-04-01',1,202402,12,0,11405.91),(121200,'2024-04-01',4,202402,11,207097,35.13),(121200,'2024-04-01',4,202402,12,0,19009.60),(121300,'2024-03-06',1,202402,7,205630,9776.50),(121300,'2024-03-06',2,202402,7,205630,4099.34),(121300,'2024-03-06',4,202402,7,205630,3055.11),(121300,'2024-03-06',5,202402,7,205630,1321.38),(121300,'2024-03-06',50,202402,7,205630,47.67),(121300,'2024-04-01',1,202402,12,0,6517.66),(121300,'2024-04-01',2,202402,12,0,2732.90),(121300,'2024-04-01',4,202402,12,0,2036.73),(121300,'2024-04-01',5,202402,12,0,880.89),(121400,'2024-03-13',1,202402,7,205631,4888.25),(121400,'2024-03-13',2,202402,7,205631,2049.67),(121400,'2024-03-13',4,202402,7,205631,14936.00),(121400,'2024-03-13',5,202402,7,205631,6426.08),(121400,'2024-04-01',1,202402,12,0,11405.91),(121400,'2024-04-01',2,202402,12,0,4782.57),(121400,'2024-04-01',4,202402,12,0,19009.60),(121400,'2024-04-01',5,202402,11,207098,33.96),(121400,'2024-04-01',5,202402,12,0,8221.76),(121500,'2024-03-06',4,202402,1,203916,5091.84),(121500,'2024-03-06',50,202402,1,203916,8.16),(121500,'2024-03-08',1,202402,7,205632,4888.25),(121500,'2024-03-08',4,202402,7,205632,31908.80),(121500,'2024-03-08',50,202402,7,205632,2.95),(121500,'2024-03-08',93,202402,7,205632,0.00),(121500,'2024-04-01',1,202402,12,0,11405.91),(121500,'2024-04-01',4,202402,12,0,19009.60),(121600,'2024-04-01',1,202402,12,0,11405.91),(121600,'2024-04-01',2,202402,12,0,4782.57),(121600,'2024-04-01',4,202402,12,0,19009.60),(121600,'2024-04-01',5,202402,12,0,8221.76),(121700,'2024-04-01',1,202402,12,0,11405.91),(121700,'2024-04-01',2,202402,12,0,4782.57),(121700,'2024-04-01',4,202402,12,0,19009.60),(121700,'2024-04-01',5,202402,12,0,8221.76),(121800,'2024-04-01',1,202402,12,0,11405.91),(121800,'2024-04-01',2,202402,12,0,4782.57),(121800,'2024-04-01',4,202402,12,0,19009.60),(121800,'2024-04-01',5,202402,12,0,8221.76),(121900,'2024-04-01',1,202402,12,0,11405.91),(121900,'2024-04-01',2,202402,12,0,4782.57),(121900,'2024-04-01',4,202402,12,0,16633.40),(121900,'2024-04-01',5,202402,11,207101,49.66),(121900,'2024-04-01',5,202402,12,0,7194.04),(122000,'2024-03-06',1,202402,7,205633,4888.25),(122000,'2024-03-06',4,202402,7,205633,2011.75),(122000,'2024-04-01',1,202402,12,0,11405.91),(122000,'2024-04-01',4,202402,11,207102,24.97),(122000,'2024-04-01',4,202402,12,0,4752.40),(122100,'2024-03-06',1,202402,7,205634,4888.25),(122100,'2024-03-06',4,202402,7,205634,9811.75),(122100,'2024-04-01',1,202402,12,0,11405.91),(122100,'2024-04-01',4,202402,11,207103,32.41),(122100,'2024-04-01',4,202402,12,0,19009.60),(122200,'2024-03-19',1,202402,7,205635,4888.25),(122200,'2024-03-19',2,202402,7,205635,2049.67),(122200,'2024-03-19',4,202402,7,205635,8146.88),(122200,'2024-03-19',5,202402,7,205635,3515.20),(122200,'2024-04-01',1,202402,12,0,11405.91),(122200,'2024-04-01',2,202402,12,0,4782.57),(122200,'2024-04-01',4,202402,12,0,19009.60),(122200,'2024-04-01',5,202402,11,207104,8.48),(122200,'2024-04-01',5,202402,12,0,8221.76),(122250,'2024-04-01',1,202402,12,0,11405.91),(122250,'2024-04-01',2,202402,12,0,4782.57),(122250,'2024-04-01',4,202402,12,0,19009.60),(122250,'2024-04-01',5,202402,12,0,8221.76),(122300,'2024-03-27',1,202402,1,205043,10200.00),(122300,'2024-03-27',4,202402,7,205636,1829.72),(122300,'2024-03-27',5,202402,7,205636,7340.90),(122300,'2024-03-27',50,202402,7,205636,29.38),(122300,'2024-03-27',93,202402,7,205636,0.00),(122300,'2024-04-01',1,202402,12,0,6094.16),(122300,'2024-04-01',2,202402,12,0,5311.75),(122300,'2024-04-01',4,202402,12,0,11881.00),(122400,'2024-04-01',1,202402,12,0,6517.66),(122400,'2024-04-01',2,202402,12,0,2732.90),(122400,'2024-04-01',4,202402,12,0,6789.10),(122400,'2024-04-01',5,202402,12,0,2936.30),(122500,'2024-04-01',1,202402,12,0,11405.91),(122500,'2024-04-01',4,202402,12,0,9504.80),(122600,'2024-04-01',1,202402,12,0,11405.91),(122600,'2024-04-01',2,202402,12,0,4782.57),(122600,'2024-04-01',4,202402,12,0,7128.60),(122600,'2024-04-01',5,202402,11,207106,14.38),(122600,'2024-04-01',5,202402,12,0,3083.16),(122700,'2024-04-01',1,202402,12,0,11405.91),(122700,'2024-04-01',2,202402,12,0,4782.57),(122700,'2024-04-01',4,202402,12,0,19009.60),(122700,'2024-04-01',5,202402,12,0,8221.76),(122800,'2024-03-22',1,202402,7,205637,4888.25),(122800,'2024-03-22',2,202402,7,205637,2049.67),(122800,'2024-03-22',4,202402,7,205637,6619.34),(122800,'2024-03-22',5,202402,7,205637,2842.74),(122800,'2024-04-01',1,202402,12,0,11405.91),(122800,'2024-04-01',2,202402,12,0,4782.57),(122800,'2024-04-01',4,202402,12,0,15445.30),(122800,'2024-04-01',5,202402,11,207108,20.25),(122800,'2024-04-01',5,202402,12,0,6680.18),(122900,'2024-04-01',1,202402,12,0,11405.91),(122900,'2024-04-01',2,202402,12,0,4782.57),(122900,'2024-04-01',4,202402,12,0,1188.10),(122900,'2024-04-01',5,202402,12,0,513.86),(122950,'2024-03-15',1,202402,1,204567,15000.00),(122950,'2024-03-15',4,202402,9,205639,1782.08),(122950,'2024-03-15',5,202402,9,205639,4257.77),(122950,'2024-03-15',93,202402,9,205639,860.15),(122950,'2024-04-01',1,202402,12,0,1294.16),(122950,'2024-04-01',2,202402,12,0,6832.24),(122950,'2024-04-01',4,202402,12,0,19009.60),(122950,'2024-04-01',5,202402,12,0,8221.76),(123000,'2024-03-05',1,202402,7,205640,4888.25),(123000,'2024-03-05',2,202402,7,205640,2049.67),(123000,'2024-03-05',4,202402,7,205640,6110.16),(123000,'2024-03-05',5,202402,7,205640,2642.76),(123000,'2024-03-05',50,202402,7,205640,9.16),(123000,'2024-04-01',1,202402,12,0,11405.91),(123000,'2024-04-01',2,202402,12,0,4782.57),(123000,'2024-04-01',4,202402,12,0,14257.20),(123000,'2024-04-01',5,202402,12,0,6166.32),(123100,'2024-03-15',1,202402,7,205641,4888.25),(123100,'2024-03-15',2,202402,7,205641,2049.67),(123100,'2024-03-15',4,202402,7,205641,26816.96),(123100,'2024-03-15',5,202402,7,205641,11598.67),(123100,'2024-03-15',50,202402,7,205641,46.45),(123100,'2024-03-15',93,202402,7,205641,0.00),(123100,'2024-04-01',1,202402,12,0,11405.91),(123100,'2024-04-01',2,202402,12,0,4782.57),(123100,'2024-04-01',4,202402,12,0,19009.60),(123100,'2024-04-01',5,202402,12,0,8221.76),(123200,'2024-04-01',1,202402,12,0,11405.91),(123200,'2024-04-01',2,202402,12,0,4782.57),(123200,'2024-04-01',4,202402,12,0,19009.60),(123200,'2024-04-01',5,202402,11,207110,33.96),(123200,'2024-04-01',5,202402,12,0,8221.76),(123300,'2024-03-08',1,202402,7,205642,4888.25),(123300,'2024-03-08',2,202402,7,205642,2049.67),(123300,'2024-03-08',4,202402,7,205642,8146.88),(123300,'2024-03-08',5,202402,7,205642,3515.20),(123300,'2024-04-01',1,202402,12,0,11405.91),(123300,'2024-04-01',2,202402,12,0,4782.57),(123300,'2024-04-01',4,202402,12,0,19009.60),(123300,'2024-04-01',5,202402,11,207111,8.48),(123300,'2024-04-01',5,202402,12,0,8221.76),(123400,'2024-04-01',1,202402,12,0,11405.91),(123400,'2024-04-01',2,202402,12,0,4782.57),(123400,'2024-04-01',4,202402,12,0,9504.80),(123400,'2024-04-01',5,202402,12,0,4110.88),(123500,'2024-03-12',1,202402,7,205643,4888.25),(123500,'2024-03-12',2,202402,7,205643,2049.67),(123500,'2024-03-12',4,202402,7,205643,6619.34),(123500,'2024-03-12',5,202402,7,205643,2842.74),(123500,'2024-04-01',1,202402,12,0,11405.91),(123500,'2024-04-01',2,202402,12,0,4782.57),(123500,'2024-04-01',4,202402,12,0,15445.30),(123500,'2024-04-01',5,202402,11,207112,20.25),(123500,'2024-04-01',5,202402,12,0,6680.18),(123550,'2024-03-14',1,202402,7,205644,4888.25),(123550,'2024-03-14',2,202402,7,205644,2049.67),(123550,'2024-03-14',4,202402,7,205644,16633.28),(123550,'2024-03-14',5,202402,7,205644,7194.13),(123550,'2024-03-14',50,202402,7,205644,34.67),(123550,'2024-03-14',93,202402,7,205644,0.00),(123550,'2024-04-01',1,202402,12,0,11405.91),(123550,'2024-04-01',2,202402,12,0,4782.57),(123550,'2024-04-01',4,202402,12,0,19009.60),(123550,'2024-04-01',5,202402,12,0,8221.76),(123600,'2024-03-20',1,202402,7,205645,4888.25),(123600,'2024-03-20',2,202402,7,205645,2049.67),(123600,'2024-03-20',4,202402,7,205645,18330.56),(123600,'2024-03-20',5,202402,7,205645,7928.22),(123600,'2024-03-20',50,202402,7,205645,3.30),(123600,'2024-03-20',93,202402,7,205645,0.00),(123600,'2024-04-01',1,202402,12,0,11405.91),(123600,'2024-04-01',2,202402,12,0,4782.57),(123600,'2024-04-01',4,202402,12,0,19009.60),(123600,'2024-04-01',5,202402,12,0,8221.76),(123700,'2024-04-01',1,202402,12,0,11405.91),(123700,'2024-04-01',2,202402,12,0,4782.57),(123700,'2024-04-01',4,202402,12,0,19009.60),(123700,'2024-04-01',5,202402,12,0,8221.76),(123800,'2024-04-01',1,202402,12,0,11405.91),(123800,'2024-04-01',2,202402,12,0,4782.57),(123800,'2024-04-01',4,202402,12,0,19009.60),(123800,'2024-04-01',5,202402,11,207114,39.85),(123800,'2024-04-01',5,202402,12,0,8221.76),(123900,'2024-04-01',1,202402,12,0,11405.91),(123900,'2024-04-01',2,202402,12,0,4782.57),(123900,'2024-04-01',4,202402,12,0,19009.60),(123900,'2024-04-01',5,202402,12,0,8221.76),(124000,'2024-04-01',1,202402,12,0,11405.91),(124000,'2024-04-01',2,202402,12,0,4782.57),(124000,'2024-04-01',4,202402,12,0,19009.60),(124000,'2024-04-01',5,202402,12,0,8221.76),(124100,'2024-04-01',1,202402,12,0,11405.91),(124100,'2024-04-01',2,202402,12,0,4782.57),(124100,'2024-04-01',4,202402,12,0,19009.60),(124100,'2024-04-01',5,202402,12,0,8221.76),(124200,'2024-03-05',1,202402,7,205646,4888.25),(124200,'2024-03-05',2,202402,7,205646,2049.67),(124200,'2024-03-05',4,202402,7,205646,4582.62),(124200,'2024-03-05',5,202402,7,205646,1979.46),(124200,'2024-04-01',1,202402,12,0,11405.91),(124200,'2024-04-01',2,202402,12,0,4782.57),(124200,'2024-04-01',4,202402,12,0,10692.90),(124200,'2024-04-01',5,202402,11,207117,2.61),(124200,'2024-04-01',5,202402,12,0,4624.74),(124250,'2024-04-01',1,202402,12,0,11405.91),(124250,'2024-04-01',2,202402,12,0,4782.57),(124250,'2024-04-01',4,202402,12,0,19009.60),(124250,'2024-04-01',5,202402,11,207118,8.48),(124250,'2024-04-01',5,202402,12,0,8221.76),(124300,'2024-03-06',1,202402,7,205647,4888.25),(124300,'2024-03-06',2,202402,7,205647,2049.67),(124300,'2024-03-06',4,202402,7,205647,1527.54),(124300,'2024-03-06',5,202402,7,205647,634.54),(124300,'2024-04-01',1,202402,12,0,11405.91),(124300,'2024-04-01',2,202402,12,0,4782.57),(124300,'2024-04-01',4,202402,12,0,3564.30),(124300,'2024-04-01',5,202402,11,207119,26.15),(124300,'2024-04-01',5,202402,12,0,1541.58),(124400,'2024-04-01',1,202402,12,0,11405.91),(124400,'2024-04-01',2,202402,12,0,4782.57),(124400,'2024-04-01',4,202402,12,0,19009.60),(124400,'2024-04-01',5,202402,12,0,8221.76),(124500,'2024-03-06',1,202402,7,205648,4888.25),(124500,'2024-03-06',2,202402,7,205648,2049.67),(124500,'2024-03-06',4,202402,7,205648,23422.40),(124500,'2024-03-06',5,202402,7,205648,10130.49),(124500,'2024-03-06',50,202402,7,205648,9.19),(124500,'2024-03-06',93,202402,7,205648,0.00),(124500,'2024-04-01',1,202402,12,0,11405.91),(124500,'2024-04-01',2,202402,12,0,4782.57),(124500,'2024-04-01',4,202402,12,0,19009.60),(124500,'2024-04-01',5,202402,12,0,8221.76),(124600,'2024-03-12',1,202402,7,205649,4888.25),(124600,'2024-03-12',2,202402,7,205649,2049.67),(124600,'2024-03-12',4,202402,7,205649,5600.98),(124600,'2024-03-12',5,202402,7,205649,2422.53),(124600,'2024-03-12',50,202402,7,205649,38.57),(124600,'2024-03-12',93,202402,7,205649,0.00),(124600,'2024-04-01',1,202402,12,0,11405.91),(124600,'2024-04-01',2,202402,12,0,4782.57),(124600,'2024-04-01',4,202402,12,0,13069.10),(124600,'2024-04-01',5,202402,12,0,5652.46),(124700,'2024-04-01',1,202402,12,0,11405.91),(124700,'2024-04-01',2,202402,12,0,4782.57),(124700,'2024-04-01',4,202402,12,0,19009.60),(124700,'2024-04-01',5,202402,12,0,8221.76),(124800,'2024-04-01',1,202402,12,0,11405.91),(124800,'2024-04-01',2,202402,12,0,4782.57),(124800,'2024-04-01',4,202402,12,0,8316.70),(124800,'2024-04-01',5,202402,11,207121,43.79),(124800,'2024-04-01',5,202402,12,0,3597.02),(124900,'2024-04-01',1,202402,12,0,11405.91),(124900,'2024-04-01',2,202402,12,0,4782.57),(124900,'2024-04-01',4,202402,12,0,19009.60),(124900,'2024-04-01',5,202402,12,0,8221.76),(125000,'2024-04-01',1,202402,12,0,11405.91),(125000,'2024-04-01',2,202402,12,0,4782.57),(125000,'2024-04-01',4,202402,12,0,19009.60),(125000,'2024-04-01',5,202402,12,0,8221.76),(125100,'2024-03-11',1,202402,7,205650,4888.25),(125100,'2024-03-11',2,202402,7,205650,2049.67),(125100,'2024-03-11',4,202402,7,205650,7128.52),(125100,'2024-03-11',5,202402,7,205650,3033.56),(125100,'2024-04-01',1,202402,12,0,11405.91),(125100,'2024-04-01',2,202402,12,0,4782.57),(125100,'2024-04-01',4,202402,12,0,16633.40),(125100,'2024-04-01',5,202402,11,207123,49.66),(125100,'2024-04-01',5,202402,12,0,7194.04),(125300,'2024-04-01',1,202402,12,0,11405.91),(125300,'2024-04-01',2,202402,12,0,4782.57),(125300,'2024-04-01',4,202402,12,0,14257.20),(125400,'2024-04-01',1,202402,12,0,11405.91),(125400,'2024-04-01',2,202402,12,0,4782.57),(125400,'2024-04-01',4,202402,12,0,4752.40),(125400,'2024-04-01',5,202402,12,0,2055.44),(125500,'2024-04-01',1,202402,12,0,11405.91),(125500,'2024-04-01',2,202402,12,0,4782.57),(125500,'2024-04-01',4,202402,12,0,17821.50),(125500,'2024-04-01',5,202402,12,0,7707.90),(125600,'2024-04-01',1,202402,12,0,11405.91),(125600,'2024-04-01',2,202402,12,0,4782.57),(125600,'2024-04-01',4,202402,12,0,9504.80),(125600,'2024-04-01',5,202402,12,0,4110.88),(125700,'2024-04-01',1,202402,12,0,11405.91),(125700,'2024-04-01',4,202402,12,0,14257.20),(125800,'2024-04-01',1,202402,12,0,11405.91),(125800,'2024-04-01',4,202402,11,207124,7.59),(125800,'2024-04-01',4,202402,12,0,15445.30),(125900,'2024-03-15',1,202402,7,205652,4888.25),(125900,'2024-03-15',4,202402,7,205652,7611.75),(125900,'2024-04-01',1,202402,12,0,11405.91),(125900,'2024-04-01',4,202402,11,207125,25.95),(125900,'2024-04-01',4,202402,12,0,17821.50),(125950,'2024-04-01',1,202402,12,0,11405.91),(125950,'2024-04-01',4,202402,11,207126,21.53),(125950,'2024-04-01',4,202402,12,0,19009.60),(126000,'2024-04-01',1,202402,12,0,11405.91),(126000,'2024-04-01',4,202402,12,0,4752.40),(126100,'2024-04-01',1,202402,12,0,11405.91),(126100,'2024-04-01',4,202402,12,0,15445.30),(126200,'2024-03-05',1,202402,7,205653,4888.25),(126200,'2024-03-05',4,202402,7,205653,20011.75),(126200,'2024-04-01',1,202402,12,0,11405.91),(126200,'2024-04-01',4,202402,11,207129,16.09),(126200,'2024-04-01',4,202402,12,0,19009.60),(126300,'2024-04-01',1,202402,12,0,11405.91),(126300,'2024-04-01',4,202402,12,0,17821.50),(126400,'2024-04-01',1,202402,12,0,11405.91),(126400,'2024-04-01',4,202402,12,0,19009.60),(126500,'2024-04-01',1,202402,12,0,11405.91),(126500,'2024-04-01',4,202402,12,0,19009.60),(126600,'2024-04-01',1,202402,12,0,11405.91),(126600,'2024-04-01',4,202402,12,0,19009.60),(126700,'2024-04-01',1,202402,12,0,11405.91),(126700,'2024-04-01',4,202402,12,0,3564.30),(126800,'2024-03-12',1,202402,7,205654,4888.25),(126800,'2024-03-12',4,202402,7,205654,9811.75),(126800,'2024-04-01',1,202402,12,0,11405.91),(126800,'2024-04-01',4,202402,11,207135,32.41),(126800,'2024-04-01',4,202402,12,0,19009.60),(127000,'2024-03-27',1,202402,7,205655,4888.25),(127000,'2024-03-27',4,202402,7,205655,6110.16),(127000,'2024-03-27',50,202402,7,205655,1.59),(127000,'2024-03-27',93,202402,7,205655,0.00),(127000,'2024-04-01',1,202402,12,0,11405.91),(127000,'2024-04-01',4,202402,12,0,14257.20),(127100,'2024-04-01',1,202402,12,0,11405.91),(127100,'2024-04-01',4,202402,12,0,7128.60),(127200,'2024-04-01',1,202402,12,0,11405.91),(127200,'2024-04-01',4,202402,12,0,19009.60),(127300,'2024-04-01',1,202402,12,0,11405.91),(127300,'2024-04-01',4,202402,12,0,19009.60),(127400,'2024-04-01',1,202402,12,0,11405.91),(127400,'2024-04-01',4,202402,11,207138,13.37),(127400,'2024-04-01',4,202402,12,0,19009.60),(127450,'2024-04-01',1,202402,12,0,11405.91),(127450,'2024-04-01',4,202402,12,0,19009.60),(127500,'2024-03-27',1,202402,7,205656,4888.25),(127500,'2024-03-27',2,202402,7,205656,2049.67),(127500,'2024-03-27',4,202402,7,205656,30211.52),(127500,'2024-03-27',5,202402,7,205656,13050.56),(127500,'2024-04-01',1,202402,12,0,11405.91),(127500,'2024-04-01',2,202402,12,0,4782.57),(127500,'2024-04-01',4,202402,12,0,19009.60),(127500,'2024-04-01',5,202402,11,207140,16.29),(127500,'2024-04-01',5,202402,12,0,8221.76),(127600,'2024-03-07',1,202402,7,205657,4888.25),(127600,'2024-03-07',2,202402,7,205657,2049.67),(127600,'2024-03-07',4,202402,7,205657,6110.16),(127600,'2024-03-07',5,202402,7,205657,2642.76),(127600,'2024-03-07',50,202402,7,205657,9.16),(127600,'2024-04-01',1,202402,12,0,11405.91),(127600,'2024-04-01',2,202402,12,0,4782.57),(127600,'2024-04-01',4,202402,12,0,14257.20),(127600,'2024-04-01',5,202402,12,0,6166.32),(127700,'2024-03-19',1,202402,1,204759,11800.00),(127700,'2024-03-19',4,202402,7,205658,6679.36),(127700,'2024-03-19',5,202402,7,205658,4991.86),(127700,'2024-03-19',50,202402,7,205658,28.78),(127700,'2024-03-19',93,202402,7,205658,0.00),(127700,'2024-04-01',1,202402,12,0,4494.16),(127700,'2024-04-01',2,202402,12,0,6832.24),(127700,'2024-04-01',4,202402,12,0,19009.60),(127700,'2024-04-01',5,202402,12,0,8221.76),(127800,'2024-03-06',1,202402,7,205659,4888.25),(127800,'2024-03-06',2,202402,7,205659,2049.67),(127800,'2024-03-06',4,202402,7,205659,8146.88),(127800,'2024-03-06',5,202402,7,205659,3515.20),(127800,'2024-04-01',1,202402,12,0,11405.91),(127800,'2024-04-01',2,202402,12,0,4782.57),(127800,'2024-04-01',4,202402,12,0,19009.60),(127800,'2024-04-01',5,202402,11,207141,8.48),(127800,'2024-04-01',5,202402,12,0,8221.76),(127900,'2024-04-01',1,202402,12,0,11405.91),(127900,'2024-04-01',2,202402,12,0,4782.57),(127900,'2024-04-01',4,202402,12,0,9504.80),(127900,'2024-04-01',5,202402,12,0,4110.88),(128000,'2024-04-01',1,202402,12,0,11405.91),(128000,'2024-04-01',2,202402,12,0,4782.57),(128000,'2024-04-01',4,202402,12,0,19009.60),(128000,'2024-04-01',5,202402,12,0,8221.76),(128100,'2024-04-01',1,202402,12,0,11405.91),(128100,'2024-04-01',2,202402,12,0,4782.57),(128100,'2024-04-01',4,202402,12,0,19009.60),(128100,'2024-04-01',5,202402,12,0,8221.76),(128200,'2024-04-01',1,202402,11,207144,4888.25),(128200,'2024-04-01',1,202402,12,0,11405.91),(128200,'2024-04-01',4,202402,11,207144,8146.88),(128200,'2024-04-01',4,202402,12,0,19009.60),(128300,'2024-03-27',1,202402,7,205660,4888.25),(128300,'2024-03-27',2,202402,7,205660,2049.67),(128300,'2024-03-27',4,202402,7,205660,86221.76),(128300,'2024-03-27',5,202402,7,205660,37291.82),(128300,'2024-03-27',50,202402,7,205660,48.50),(128300,'2024-03-27',93,202402,7,205660,0.00),(128300,'2024-04-01',1,202402,12,0,11405.91),(128300,'2024-04-01',2,202402,12,0,4782.57),(128300,'2024-04-01',4,202402,12,0,19009.60),(128300,'2024-04-01',5,202402,12,0,8221.76),(128450,'2024-04-01',1,202402,12,0,11405.91),(128450,'2024-04-01',2,202402,12,0,4782.57),(128450,'2024-04-01',4,202402,12,0,19009.60),(128450,'2024-04-01',5,202402,11,207146,33.96),(128450,'2024-04-01',5,202402,12,0,8221.76),(128530,'2024-04-01',1,202402,12,0,11405.91),(128530,'2024-04-01',4,202402,11,207147,6.61),(128530,'2024-04-01',4,202402,12,0,2376.20),(128560,'2024-04-01',1,202402,12,0,11405.91),(128560,'2024-04-01',2,202402,12,0,4782.57),(128560,'2024-04-01',4,202402,12,0,19009.60),(128560,'2024-04-01',5,202402,12,0,8221.76),(128565,'2024-04-01',1,202402,12,0,11405.91),(128565,'2024-04-01',4,202402,12,0,19009.60),(128575,'2024-04-01',1,202402,12,0,11405.91),(128575,'2024-04-01',2,202402,11,207150,37.92),(128575,'2024-04-01',2,202402,12,0,4782.57),(128580,'2024-04-01',1,202402,12,0,11405.91),(128580,'2024-04-01',4,202402,12,0,11881.00),(128600,'2024-04-01',1,202402,12,0,6517.66),(128600,'2024-04-01',2,202402,12,0,2732.90),(128600,'2024-04-01',4,202402,12,0,3394.55),(128600,'2024-04-01',5,202402,12,0,1468.15),(128700,'2024-03-05',1,202402,7,205661,4888.25),(128700,'2024-03-05',2,202402,7,205661,2049.67),(128700,'2024-03-05',4,202402,7,205661,40395.20),(128700,'2024-03-05',5,202402,7,205661,17466.88),(128700,'2024-04-01',1,202402,12,0,11405.91),(128700,'2024-04-01',2,202402,12,0,4782.57),(128700,'2024-04-01',4,202402,12,0,19009.60),(128700,'2024-04-01',5,202402,11,207151,4.51),(128700,'2024-04-01',5,202402,12,0,8221.76),(128800,'2024-03-13',1,202402,7,205662,4888.25),(128800,'2024-03-13',4,202402,7,205662,8111.75),(128800,'2024-04-01',1,202402,12,0,11405.91),(128800,'2024-04-01',4,202402,11,207152,35.13),(128800,'2024-04-01',4,202402,12,0,19009.60),(128850,'2024-03-13',1,202402,1,204426,500.00),(128850,'2024-03-13',1,202402,7,205663,4388.25),(128850,'2024-03-13',2,202402,7,205663,2049.67),(128850,'2024-03-13',4,202402,7,205663,4582.62),(128850,'2024-03-13',5,202402,7,205663,1979.46),(128850,'2024-04-01',1,202402,12,0,11405.91),(128850,'2024-04-01',2,202402,12,0,4782.57),(128850,'2024-04-01',4,202402,12,0,10692.90),(128850,'2024-04-01',5,202402,11,207153,2.61),(128850,'2024-04-01',5,202402,12,0,4624.74),(128900,'2024-03-06',1,202402,7,205664,9776.50),(128900,'2024-03-06',2,202402,7,205664,4099.34),(128900,'2024-03-06',4,202402,7,205664,5091.85),(128900,'2024-03-06',5,202402,7,205664,2202.30),(128900,'2024-03-06',50,202402,7,205664,30.01),(128900,'2024-04-01',1,202402,12,0,6517.66),(128900,'2024-04-01',2,202402,12,0,2732.90),(128900,'2024-04-01',4,202402,12,0,3394.55),(128900,'2024-04-01',5,202402,12,0,1468.15),(128950,'2024-03-12',1,202402,7,205665,9776.50),(128950,'2024-03-12',2,202402,7,205665,4099.34),(128950,'2024-03-12',4,202402,7,205665,5091.85),(128950,'2024-03-12',5,202402,7,205665,2202.30),(128950,'2024-03-12',50,202402,7,205665,30.01),(128950,'2024-04-01',1,202402,12,0,6517.66),(128950,'2024-04-01',2,202402,12,0,2732.90),(128950,'2024-04-01',4,202402,12,0,3394.55),(128950,'2024-04-01',5,202402,12,0,1468.15),(129000,'2024-03-15',1,202402,7,205666,4888.25),(129000,'2024-03-15',2,202402,7,205666,2049.67),(129000,'2024-03-15',4,202402,7,205666,7128.52),(129000,'2024-03-15',5,202402,7,205666,3033.56),(129000,'2024-04-01',1,202402,12,0,11405.91),(129000,'2024-04-01',2,202402,12,0,4782.57),(129000,'2024-04-01',4,202402,12,0,16633.40),(129000,'2024-04-01',5,202402,11,207154,49.66),(129000,'2024-04-01',5,202402,12,0,7194.04),(129100,'2024-04-01',1,202402,12,0,11405.91),(129100,'2024-04-01',2,202402,12,0,4782.57),(129100,'2024-04-01',4,202402,12,0,15445.30),(129200,'2024-04-01',1,202402,12,0,11405.91),(129200,'2024-04-01',2,202402,12,0,4782.57),(129200,'2024-04-01',4,202402,12,0,13069.10),(129200,'2024-04-01',5,202402,12,0,5652.46),(129300,'2024-03-19',1,202402,7,205667,16294.16),(129300,'2024-03-19',4,202402,7,205667,25459.20),(129300,'2024-03-19',60,202402,7,205667,8147.08),(129300,'2024-03-19',61,202402,7,205667,12699.56),(129300,'2024-04-01',61,202402,11,207156,30.04),(129400,'2024-03-15',1,202402,7,205668,9776.50),(129400,'2024-03-15',4,202402,7,205668,10183.70),(129400,'2024-03-15',50,202402,7,205668,39.80),(129400,'2024-04-01',1,202402,12,0,6517.66),(129400,'2024-04-01',4,202402,12,0,6789.10),(129402,'2024-04-01',1,202402,12,0,11405.91),(129402,'2024-04-01',4,202402,12,0,19009.60),(129403,'2024-04-01',1,202402,12,0,11405.91),(129403,'2024-04-01',4,202402,12,0,19009.60),(129404,'2024-04-01',1,202402,12,0,11405.91),(129404,'2024-04-01',4,202402,11,207159,15.45),(129404,'2024-04-01',4,202402,12,0,19009.60),(129405,'2024-04-01',1,202402,12,0,11405.91),(129405,'2024-04-01',4,202402,12,0,19009.60),(129407,'2024-03-12',1,202402,7,205669,4888.25),(129407,'2024-03-12',4,202402,7,205669,53973.44),(129407,'2024-03-12',50,202402,7,205669,38.31),(129407,'2024-04-01',1,202402,12,0,11405.91),(129407,'2024-04-01',4,202402,12,0,19009.60),(129410,'2024-03-13',1,202402,7,205670,4888.25),(129410,'2024-03-13',4,202402,7,205670,13211.75),(129410,'2024-04-01',1,202402,12,0,11405.91),(129410,'2024-04-01',4,202402,11,207161,26.97),(129410,'2024-04-01',4,202402,12,0,19009.60),(129415,'2024-03-18',1,202402,7,205671,4888.25),(129415,'2024-03-18',4,202402,7,205671,33606.08),(129415,'2024-03-18',50,202402,7,205671,5.67),(129415,'2024-04-01',1,202402,12,0,11405.91),(129415,'2024-04-01',4,202402,12,0,19009.60),(129420,'2024-03-13',1,202402,7,205672,4888.25),(129420,'2024-03-13',4,202402,7,205672,7611.75),(129420,'2024-04-01',1,202402,12,0,11405.91),(129420,'2024-04-01',4,202402,11,207162,25.95),(129420,'2024-04-01',4,202402,12,0,17821.50),(129425,'2024-04-01',1,202402,12,0,11405.91),(129425,'2024-04-01',4,202402,11,207163,35.13),(129425,'2024-04-01',4,202402,12,0,19009.60),(129430,'2024-04-01',1,202402,12,0,11405.91),(129430,'2024-04-01',4,202402,12,0,19009.60),(129435,'2024-04-01',1,202402,12,0,11405.91),(129435,'2024-04-01',4,202402,12,0,10692.90),(129440,'2024-03-07',1,202402,7,205673,4888.25),(129440,'2024-03-07',4,202402,7,205673,42092.48),(129440,'2024-03-07',50,202402,7,205673,19.27),(129440,'2024-04-01',1,202402,12,0,11405.91),(129440,'2024-04-01',4,202402,12,0,19009.60),(129445,'2024-04-01',1,202402,12,0,11405.91),(129445,'2024-04-01',4,202402,12,0,19009.60),(129450,'2024-04-01',1,202402,12,0,11405.91),(129450,'2024-04-01',4,202402,11,207165,7.59),(129450,'2024-04-01',4,202402,12,0,15445.30),(129455,'2024-04-01',1,202402,12,0,11405.91),(129455,'2024-04-01',2,202402,12,0,4782.57),(129455,'2024-04-01',4,202402,12,0,19009.60),(129455,'2024-04-01',5,202402,12,0,8221.76),(129460,'2024-04-01',1,202402,12,0,11405.91),(129460,'2024-04-01',4,202402,12,0,19009.60),(129465,'2024-04-01',1,202402,12,0,11405.91),(129465,'2024-04-01',4,202402,12,0,19009.60),(129470,'2024-04-01',1,202402,12,0,11405.91),(129470,'2024-04-01',4,202402,11,207169,35.13),(129470,'2024-04-01',4,202402,12,0,19009.60),(129700,'2024-04-01',1,202402,11,207170,4888.25),(129700,'2024-04-01',1,202402,12,0,11405.91),(129700,'2024-04-01',4,202402,11,207170,8146.88),(129700,'2024-04-01',4,202402,12,0,19009.60),(129800,'2024-04-01',1,202402,12,0,11405.91),(129800,'2024-04-01',4,202402,12,0,19009.60),(129900,'2024-04-01',1,202402,12,0,11405.91),(129900,'2024-04-01',4,202402,12,0,11881.00),(130000,'2024-04-01',1,202402,12,0,11405.91),(130000,'2024-04-01',4,202402,12,0,19009.60),(130100,'2024-03-05',1,202402,7,205674,4888.25),(130100,'2024-03-05',4,202402,7,205674,11511.75),(130100,'2024-04-01',1,202402,12,0,11405.91),(130100,'2024-04-01',4,202402,11,207173,29.69),(130100,'2024-04-01',4,202402,12,0,19009.60),(130200,'2024-04-01',1,202402,12,0,6517.66),(130200,'2024-04-01',4,202402,12,0,10862.56),(130300,'2024-04-01',1,202402,12,0,11405.91),(130300,'2024-04-01',4,202402,12,0,19009.60),(130400,'2024-04-01',1,202402,12,0,11405.91),(130400,'2024-04-01',4,202402,11,207175,21.53),(130400,'2024-04-01',4,202402,12,0,19009.60),(130500,'2024-03-12',1,202402,7,205675,4888.25),(130500,'2024-03-12',4,202402,7,205675,25111.75),(130500,'2024-04-01',1,202402,12,0,11405.91),(130500,'2024-04-01',4,202402,11,207176,7.93),(130500,'2024-04-01',4,202402,12,0,19009.60),(130700,'2024-03-06',1,202402,7,205677,4888.25),(130700,'2024-03-06',4,202402,7,205677,11511.75),(130700,'2024-04-01',1,202402,12,0,11405.91),(130700,'2024-04-01',4,202402,11,207177,29.69),(130700,'2024-04-01',4,202402,12,0,19009.60),(130750,'2024-03-05',1,202402,7,205678,4888.25),(130750,'2024-03-05',4,202402,7,205678,4073.44),(130750,'2024-03-05',50,202402,7,205678,38.31),(130750,'2024-04-01',1,202402,12,0,11405.91),(130750,'2024-04-01',4,202402,12,0,9504.80),(130800,'2024-03-27',1,202402,7,205679,4888.25),(130800,'2024-03-27',2,202402,7,205679,2049.67),(130800,'2024-03-27',4,202402,7,205679,16633.28),(130800,'2024-03-27',5,202402,7,205679,7194.13),(130800,'2024-03-27',50,202402,7,205679,34.67),(130800,'2024-03-27',93,202402,7,205679,0.00),(130800,'2024-04-01',1,202402,12,0,11405.91),(130800,'2024-04-01',2,202402,12,0,4782.57),(130800,'2024-04-01',4,202402,12,0,19009.60),(130800,'2024-04-01',5,202402,12,0,8221.76),(130900,'2024-04-01',1,202402,12,0,11405.91),(130900,'2024-04-01',2,202402,12,0,4782.57),(130900,'2024-04-01',4,202402,12,0,9504.80),(130900,'2024-04-01',5,202402,12,0,4110.88),(131000,'2024-03-18',1,202402,7,205680,4888.25),(131000,'2024-03-18',2,202402,7,205680,2049.67),(131000,'2024-03-18',4,202402,7,205680,4582.62),(131000,'2024-03-18',5,202402,7,205680,1979.46),(131000,'2024-04-01',1,202402,12,0,11405.91),(131000,'2024-04-01',2,202402,12,0,4782.57),(131000,'2024-04-01',4,202402,12,0,10692.90),(131000,'2024-04-01',5,202402,11,207178,2.61),(131000,'2024-04-01',5,202402,12,0,4624.74),(131100,'2024-04-01',1,202402,12,0,11405.91),(131100,'2024-04-01',2,202402,12,0,4782.57),(131100,'2024-04-01',4,202402,12,0,17821.50),(131100,'2024-04-01',5,202402,12,0,7707.90),(131200,'2024-04-01',1,202402,12,0,11405.91),(131200,'2024-04-01',2,202402,12,0,4782.57),(131200,'2024-04-01',4,202402,12,0,15445.30),(131200,'2024-04-01',5,202402,11,207179,20.25),(131200,'2024-04-01',5,202402,12,0,6680.18),(131300,'2024-04-01',1,202402,12,0,11405.91),(131300,'2024-04-01',2,202402,12,0,4782.57),(131300,'2024-04-01',4,202402,12,0,19009.60),(131300,'2024-04-01',5,202402,11,207180,41.77),(131300,'2024-04-01',5,202402,12,0,8221.76),(131400,'2024-04-01',1,202402,12,0,6517.66),(131400,'2024-04-01',2,202402,12,0,2732.90),(131400,'2024-04-01',4,202402,12,0,5431.28),(131400,'2024-04-01',5,202402,12,0,2349.04),(131500,'2024-04-01',1,202402,12,0,11405.91),(131500,'2024-04-01',2,202402,12,0,4782.57),(131500,'2024-04-01',4,202402,12,0,9504.80),(131500,'2024-04-01',5,202402,12,0,4110.88),(131600,'2024-04-01',1,202402,12,0,11405.91),(131600,'2024-04-01',2,202402,12,0,4782.57),(131600,'2024-04-01',4,202402,12,0,19009.60),(131600,'2024-04-01',5,202402,12,0,8221.76),(131700,'2024-04-01',1,202402,12,0,11405.91),(131700,'2024-04-01',2,202402,12,0,4782.57),(131700,'2024-04-01',4,202402,12,0,19009.60),(131700,'2024-04-01',5,202402,12,0,8221.76),(131800,'2024-04-01',1,202402,12,0,11405.91),(131800,'2024-04-01',4,202402,12,0,14257.20),(131900,'2024-03-13',1,202402,7,205681,9776.50),(131900,'2024-03-13',4,202402,7,205681,10183.70),(131900,'2024-03-13',50,202402,7,205681,39.80),(131900,'2024-04-01',1,202402,12,0,6517.66),(131900,'2024-04-01',4,202402,12,0,6789.10),(132000,'2024-03-14',1,202402,7,205682,4888.25),(132000,'2024-03-14',2,202402,7,205682,2049.67),(132000,'2024-03-14',4,202402,7,205682,8146.88),(132000,'2024-03-14',5,202402,7,205682,3515.20),(132000,'2024-04-01',1,202402,12,0,11405.91),(132000,'2024-04-01',2,202402,12,0,4782.57),(132000,'2024-04-01',4,202402,12,0,19009.60),(132000,'2024-04-01',5,202402,11,207183,8.48),(132000,'2024-04-01',5,202402,12,0,8221.76),(132100,'2024-03-18',1,202402,7,205683,4888.25),(132100,'2024-03-18',2,202402,7,205683,2049.67),(132100,'2024-03-18',4,202402,7,205683,13238.72),(132100,'2024-03-18',5,202402,7,205683,5723.36),(132100,'2024-04-01',1,202402,12,0,11405.91),(132100,'2024-04-01',2,202402,12,0,4782.57),(132100,'2024-04-01',4,202402,12,0,19009.60),(132100,'2024-04-01',5,202402,11,207184,2.59),(132100,'2024-04-01',5,202402,12,0,8221.76),(132200,'2024-04-01',1,202402,12,0,11405.91),(132200,'2024-04-01',2,202402,12,0,4782.57),(132200,'2024-04-01',4,202402,12,0,13069.10),(132200,'2024-04-01',5,202402,12,0,5652.46),(132300,'2024-04-01',1,202402,12,0,11405.91),(132300,'2024-04-01',2,202402,12,0,4782.57),(132300,'2024-04-01',4,202402,12,0,19009.60),(132300,'2024-04-01',5,202402,11,207185,8.48),(132300,'2024-04-01',5,202402,12,0,8221.76),(132400,'2024-04-01',1,202402,12,0,11405.91),(132400,'2024-04-01',2,202402,12,0,4782.57),(132400,'2024-04-01',4,202402,12,0,19009.60),(132400,'2024-04-01',5,202402,11,207186,22.18),(132400,'2024-04-01',5,202402,12,0,8221.76),(132500,'2024-03-05',1,202402,7,205684,4888.25),(132500,'2024-03-05',2,202402,7,205684,2049.67),(132500,'2024-03-05',4,202402,7,205684,11541.44),(132500,'2024-03-05',5,202402,7,205684,4991.86),(132500,'2024-03-05',50,202402,7,205684,28.78),(132500,'2024-03-05',93,202402,7,205684,0.00),(132500,'2024-04-01',1,202402,12,0,11405.91),(132500,'2024-04-01',2,202402,12,0,4782.57),(132500,'2024-04-01',4,202402,12,0,19009.60),(132500,'2024-04-01',5,202402,12,0,8221.76),(132600,'2024-04-01',1,202402,12,0,11405.91),(132600,'2024-04-01',2,202402,12,0,4782.57),(132600,'2024-04-01',4,202402,12,0,13069.10),(132600,'2024-04-01',5,202402,12,0,5652.46),(132700,'2024-03-07',1,202402,7,205685,4888.25),(132700,'2024-03-07',2,202402,7,205685,2049.67),(132700,'2024-03-07',4,202402,7,205685,5600.98),(132700,'2024-03-07',5,202402,7,205685,2422.53),(132700,'2024-03-07',50,202402,7,205685,38.57),(132700,'2024-03-07',93,202402,7,205685,0.00),(132700,'2024-04-01',1,202402,12,0,11405.91),(132700,'2024-04-01',2,202402,12,0,4782.57),(132700,'2024-04-01',4,202402,12,0,13069.10),(132700,'2024-04-01',5,202402,12,0,5652.46),(132800,'2024-04-01',1,202402,12,0,11405.91),(132800,'2024-04-01',2,202402,12,0,4782.57),(132800,'2024-04-01',4,202402,12,0,5940.50),(132800,'2024-04-01',5,202402,12,0,2569.30),(132900,'2024-04-01',1,202402,11,207187,4888.25),(132900,'2024-04-01',1,202402,12,0,11405.91),(132900,'2024-04-01',4,202402,11,207187,13238.72),(132900,'2024-04-01',4,202402,12,0,19009.60),(133000,'2024-03-26',1,202402,7,205686,4888.25),(133000,'2024-03-26',2,202402,7,205686,2049.67),(133000,'2024-03-26',4,202402,7,205686,18330.56),(133000,'2024-03-26',5,202402,7,205686,7928.22),(133000,'2024-03-26',50,202402,7,205686,3.30),(133000,'2024-03-26',93,202402,7,205686,0.00),(133000,'2024-04-01',1,202402,12,0,11405.91),(133000,'2024-04-01',2,202402,12,0,4782.57),(133000,'2024-04-01',4,202402,12,0,19009.60),(133000,'2024-04-01',5,202402,12,0,8221.76),(133100,'2024-04-01',1,202402,12,0,11405.91),(133100,'2024-04-01',2,202402,12,0,4782.57),(133100,'2024-04-01',4,202402,12,0,19009.60),(133100,'2024-04-01',5,202402,11,207188,28.07),(133100,'2024-04-01',5,202402,12,0,8221.76),(133200,'2024-04-01',1,202402,12,0,11405.91),(133200,'2024-04-01',2,202402,12,0,4782.57),(133200,'2024-04-01',4,202402,12,0,19009.60),(133200,'2024-04-01',5,202402,12,0,8221.76),(133300,'2024-04-01',1,202402,12,0,11405.91),(133300,'2024-04-01',2,202402,12,0,4782.57),(133300,'2024-04-01',4,202402,12,0,11881.00),(133300,'2024-04-01',5,202402,12,0,5138.60),(133400,'2024-03-19',1,202402,7,205687,9776.50),(133400,'2024-03-19',2,202402,7,205687,4099.34),(133400,'2024-03-19',4,202402,7,205687,14257.18),(133400,'2024-03-19',5,202402,7,205687,6166.44),(133400,'2024-03-19',50,202402,7,205687,0.54),(133400,'2024-04-01',1,202402,12,0,6517.66),(133400,'2024-04-01',2,202402,12,0,2732.90),(133400,'2024-04-01',4,202402,12,0,9504.74),(133400,'2024-04-01',5,202402,12,0,4110.82),(133500,'2024-03-06',1,202402,7,205688,4888.25),(133500,'2024-03-06',2,202402,7,205688,2049.67),(133500,'2024-03-06',4,202402,7,205688,13238.72),(133500,'2024-03-06',5,202402,7,205688,5723.36),(133500,'2024-04-01',1,202402,12,0,11405.91),(133500,'2024-04-01',2,202402,12,0,4782.57),(133500,'2024-04-01',4,202402,12,0,19009.60),(133500,'2024-04-01',5,202402,11,207190,2.59),(133500,'2024-04-01',5,202402,12,0,8221.76),(133600,'2024-03-18',1,202402,1,204637,16294.16),(133600,'2024-03-18',2,202402,1,204637,2305.84),(133600,'2024-04-01',2,202402,12,0,4526.40),(133600,'2024-04-01',4,202402,12,0,19009.60),(133600,'2024-04-01',5,202402,11,207191,8.48),(133600,'2024-04-01',5,202402,12,0,8221.76),(133700,'2024-03-06',1,202402,7,205689,4888.25),(133700,'2024-03-06',2,202402,7,205689,2049.67),(133700,'2024-03-06',4,202402,7,205689,4073.44),(133700,'2024-03-06',5,202402,7,205689,1761.84),(133700,'2024-03-06',50,202402,7,205689,26.80),(133700,'2024-04-01',1,202402,12,0,11405.91),(133700,'2024-04-01',2,202402,12,0,4782.57),(133700,'2024-04-01',4,202402,12,0,9504.80),(133700,'2024-04-01',5,202402,12,0,4110.88),(133750,'2024-04-01',1,202402,11,207192,4888.25),(133750,'2024-04-01',1,202402,12,0,11405.91),(133750,'2024-04-01',2,202402,11,207192,2049.67),(133750,'2024-04-01',2,202402,12,0,4782.57),(133750,'2024-04-01',4,202402,11,207192,8146.88),(133750,'2024-04-01',4,202402,12,0,19009.60),(133750,'2024-04-01',5,202402,11,207192,3523.68),(133750,'2024-04-01',5,202402,12,0,8221.76),(133800,'2024-03-05',1,202402,7,205690,4888.25),(133800,'2024-03-05',2,202402,7,205690,2049.67),(133800,'2024-03-05',4,202402,7,205690,2545.90),(133800,'2024-03-05',5,202402,7,205690,1101.15),(133800,'2024-03-05',50,202402,7,205690,15.03),(133800,'2024-04-01',1,202402,12,0,11405.91),(133800,'2024-04-01',2,202402,12,0,4782.57),(133800,'2024-04-01',4,202402,12,0,5940.50),(133800,'2024-04-01',5,202402,12,0,2569.30),(133900,'2024-03-07',1,202402,7,205691,4888.25),(133900,'2024-03-07',2,202402,7,205691,2049.67),(133900,'2024-03-07',4,202402,7,205691,5600.98),(133900,'2024-03-07',5,202402,7,205691,2422.53),(133900,'2024-03-07',50,202402,7,205691,38.57),(133900,'2024-03-07',93,202402,7,205691,0.00),(133900,'2024-04-01',1,202402,12,0,11405.91),(133900,'2024-04-01',2,202402,12,0,4782.57),(133900,'2024-04-01',4,202402,12,0,13069.10),(133900,'2024-04-01',5,202402,12,0,5652.46),(134000,'2024-03-11',4,202402,1,204208,8486.40),(134000,'2024-03-11',5,202402,1,204208,3670.45),(134000,'2024-03-11',50,202402,1,204208,43.15),(134000,'2024-04-01',1,202402,12,0,11405.91),(134000,'2024-04-01',2,202402,12,0,4782.57),(134000,'2024-04-01',4,202402,12,0,19009.60),(134000,'2024-04-01',5,202402,12,0,8221.76),(134050,'2024-04-01',1,202402,12,0,11405.91),(134050,'2024-04-01',2,202402,12,0,4782.57),(134050,'2024-04-01',4,202402,12,0,13069.10),(134050,'2024-04-01',5,202402,12,0,5652.46),(134100,'2024-03-08',1,202402,7,205692,4888.25),(134100,'2024-03-08',2,202402,7,205692,2049.67),(134100,'2024-03-08',4,202402,7,205692,4582.62),(134100,'2024-03-08',5,202402,7,205692,1979.46),(134100,'2024-04-01',1,202402,12,0,11405.91),(134100,'2024-04-01',2,202402,12,0,4782.57),(134100,'2024-04-01',4,202402,12,0,10692.90),(134100,'2024-04-01',5,202402,11,207193,2.61),(134100,'2024-04-01',5,202402,12,0,4624.74),(134200,'2024-03-15',1,202402,7,205693,4888.25),(134200,'2024-03-15',2,202402,7,205693,2049.67),(134200,'2024-03-15',4,202402,7,205693,9844.16),(134200,'2024-03-15',5,202402,7,205693,4217.92),(134200,'2024-04-01',1,202402,12,0,11405.91),(134200,'2024-04-01',2,202402,12,0,4782.57),(134200,'2024-04-01',4,202402,12,0,19009.60),(134200,'2024-04-01',5,202402,11,207194,39.85),(134200,'2024-04-01',5,202402,12,0,8221.76),(134300,'2024-04-01',1,202402,12,0,11405.91),(134300,'2024-04-01',2,202402,12,0,4782.57),(134300,'2024-04-01',4,202402,12,0,19009.60),(134300,'2024-04-01',5,202402,12,0,8221.76),(134400,'2024-04-01',1,202402,12,0,11405.91),(134400,'2024-04-01',1,202402,16,210293,4888.25),(134400,'2024-04-01',2,202402,12,0,4782.57),(134400,'2024-04-01',2,202402,16,210293,2049.67),(134400,'2024-04-01',4,202402,12,0,19009.60),(134400,'2024-04-01',4,202402,16,210293,43789.76),(134400,'2024-04-01',5,202402,12,0,8221.76),(134400,'2024-04-01',5,202402,16,210293,18939.57),(134400,'2024-04-01',50,202402,16,210293,32.75),(134500,'2024-04-01',1,202402,12,0,11405.91),(134500,'2024-04-01',1,202402,16,210294,4888.25),(134500,'2024-04-01',2,202402,12,0,4782.57),(134500,'2024-04-01',2,202402,16,210294,2049.67),(134500,'2024-04-01',4,202402,12,0,19009.60),(134500,'2024-04-01',4,202402,16,210294,20027.84),(134500,'2024-04-01',5,202402,11,207196,49.83),(134500,'2024-04-01',5,202402,16,210294,16834.24),(134600,'2024-04-01',1,202402,12,0,11405.91),(134600,'2024-04-01',1,202402,16,210295,4888.25),(134600,'2024-04-01',2,202402,12,0,4782.57),(134600,'2024-04-01',2,202402,16,210295,2049.67),(134600,'2024-04-01',4,202402,12,0,19009.60),(134600,'2024-04-01',4,202402,16,210295,25119.68),(134600,'2024-04-01',5,202402,11,207197,22.18),(134600,'2024-04-01',5,202402,12,0,8221.76),(134600,'2024-04-01',5,202402,16,210295,10842.40),(134700,'2024-04-01',1,202402,12,0,11405.91),(134700,'2024-04-01',2,202402,12,0,4782.57),(134700,'2024-04-01',4,202402,12,0,19009.60),(134700,'2024-04-01',5,202402,12,0,8221.76),(134800,'2024-04-01',1,202402,12,0,11405.91),(134800,'2024-04-01',2,202402,12,0,4782.57),(134800,'2024-04-01',4,202402,12,0,19009.60),(134800,'2024-04-01',5,202402,11,207199,47.66),(134800,'2024-04-01',5,202402,12,0,8221.76),(134900,'2024-03-18',1,202402,7,205694,4888.25),(134900,'2024-03-18',2,202402,7,205694,2049.67),(134900,'2024-03-18',4,202402,7,205694,5091.80),(134900,'2024-03-18',5,202402,7,205694,2170.28),(134900,'2024-04-01',1,202402,12,0,11405.91),(134900,'2024-04-01',2,202402,12,0,4782.57),(134900,'2024-04-01',4,202402,12,0,11881.00),(134900,'2024-04-01',5,202402,11,207200,32.02),(134900,'2024-04-01',5,202402,12,0,5138.60),(135000,'2024-04-01',1,202402,12,0,11405.91),(135000,'2024-04-01',4,202402,12,0,19009.60),(135100,'2024-03-11',1,202402,7,205695,9776.50),(135100,'2024-03-11',2,202402,7,205695,4099.34),(135100,'2024-03-11',4,202402,7,205695,10183.70),(135100,'2024-03-11',5,202402,7,205695,7340.46),(135100,'2024-04-01',1,202402,12,0,6517.66),(135100,'2024-04-01',2,202402,12,0,2732.90),(135100,'2024-04-01',4,202402,12,0,6789.10),(135100,'2024-04-01',5,202402,11,207202,0.44),(135200,'2024-04-01',1,202402,12,0,11405.91),(135200,'2024-04-01',2,202402,12,0,4782.57),(135200,'2024-04-01',4,202402,12,0,19009.60),(135200,'2024-04-01',5,202402,12,0,8221.76),(135300,'2024-04-01',1,202402,12,0,11405.91),(135300,'2024-04-01',2,202402,12,0,4782.57),(135300,'2024-04-01',4,202402,12,0,7128.60),(135300,'2024-04-01',5,202402,12,0,3083.16),(135400,'2024-03-27',1,202402,7,205696,4888.25),(135400,'2024-03-27',2,202402,7,205696,2049.67),(135400,'2024-03-27',4,202402,7,205696,7637.70),(135400,'2024-03-27',5,202402,7,205696,3303.45),(135400,'2024-03-27',50,202402,7,205696,20.93),(135400,'2024-03-27',93,202402,7,205696,0.00),(135400,'2024-04-01',1,202402,12,0,11405.91),(135400,'2024-04-01',2,202402,12,0,4782.57),(135400,'2024-04-01',4,202402,12,0,17821.50),(135400,'2024-04-01',5,202402,12,0,7707.90),(135500,'2024-03-05',1,202402,7,205697,4888.25),(135500,'2024-03-05',2,202402,7,205697,2049.67),(135500,'2024-03-05',4,202402,7,205697,30211.52),(135500,'2024-03-05',5,202402,7,205697,13050.56),(135500,'2024-04-01',1,202402,12,0,11405.91),(135500,'2024-04-01',2,202402,12,0,4782.57),(135500,'2024-04-01',4,202402,12,0,19009.60),(135500,'2024-04-01',5,202402,11,207204,16.29),(135500,'2024-04-01',5,202402,12,0,8221.76),(135600,'2024-04-01',1,202402,12,0,11405.91),(135600,'2024-04-01',2,202402,12,0,4782.57),(135600,'2024-04-01',4,202402,12,0,13069.10),(135600,'2024-04-01',5,202402,12,0,5652.46),(135700,'2024-03-12',1,202402,7,205698,4888.25),(135700,'2024-03-12',2,202402,7,205698,2049.67),(135700,'2024-03-12',4,202402,7,205698,1018.36),(135700,'2024-03-12',5,202402,7,205698,440.46),(135700,'2024-03-12',50,202402,7,205698,3.26),(135700,'2024-04-01',1,202402,12,0,11405.91),(135700,'2024-04-01',2,202402,12,0,4782.57),(135700,'2024-04-01',4,202402,12,0,2376.20),(135700,'2024-04-01',5,202402,12,0,1027.72),(135800,'2024-04-01',1,202402,12,0,11405.91),(135800,'2024-04-01',2,202402,12,0,4782.57),(135800,'2024-04-01',4,202402,12,0,17821.50),(135800,'2024-04-01',5,202402,12,0,7707.90),(135850,'2024-04-01',1,202402,12,0,11405.91),(135850,'2024-04-01',2,202402,12,0,4782.57),(135850,'2024-04-01',4,202402,12,0,13069.10),(135850,'2024-04-01',5,202402,12,0,5652.46),(135900,'2024-04-01',1,202402,12,0,11405.91),(135900,'2024-04-01',2,202402,12,0,4782.57),(135900,'2024-04-01',4,202402,12,0,19009.60),(135900,'2024-04-01',5,202402,12,0,8221.76),(136000,'2024-03-11',1,202402,7,205699,4888.25),(136000,'2024-03-11',2,202402,7,205699,2049.67),(136000,'2024-03-11',4,202402,7,205699,5600.98),(136000,'2024-03-11',5,202402,7,205699,2422.53),(136000,'2024-03-11',50,202402,7,205699,38.57),(136000,'2024-03-11',93,202402,7,205699,0.00),(136000,'2024-04-01',1,202402,12,0,11405.91),(136000,'2024-04-01',2,202402,12,0,4782.57),(136000,'2024-04-01',4,202402,12,0,13069.10),(136000,'2024-04-01',5,202402,12,0,5652.46),(136100,'2024-04-01',1,202402,12,0,11405.91),(136100,'2024-04-01',2,202402,12,0,4782.57),(136100,'2024-04-01',4,202402,12,0,16633.40),(136100,'2024-04-01',5,202402,12,0,7194.04),(136200,'2024-04-01',1,202402,12,0,11405.91),(136200,'2024-04-01',2,202402,12,0,4782.57),(136200,'2024-04-01',4,202402,12,0,11881.00),(136300,'2024-03-07',1,202402,7,205700,4888.25),(136300,'2024-03-07',2,202402,7,205700,2049.67),(136300,'2024-03-07',4,202402,7,205700,4073.44),(136300,'2024-03-07',5,202402,7,205700,1761.84),(136300,'2024-03-07',50,202402,7,205700,26.80),(136300,'2024-04-01',1,202402,12,0,11405.91),(136300,'2024-04-01',2,202402,12,0,4782.57),(136300,'2024-04-01',4,202402,12,0,9504.80),(136300,'2024-04-01',5,202402,12,0,4110.88),(136400,'2024-03-05',1,202402,7,205701,4888.25),(136400,'2024-03-05',2,202402,7,205701,2049.67),(136400,'2024-03-05',4,202402,7,205701,18330.56),(136400,'2024-03-05',5,202402,7,205701,7928.22),(136400,'2024-03-05',50,202402,7,205701,3.30),(136400,'2024-03-05',93,202402,7,205701,0.00),(136400,'2024-04-01',1,202402,12,0,11405.91),(136400,'2024-04-01',2,202402,12,0,4782.57),(136400,'2024-04-01',4,202402,12,0,19009.60),(136400,'2024-04-01',5,202402,12,0,8221.76),(136500,'2024-03-06',1,202402,7,205702,4888.25),(136500,'2024-03-06',2,202402,7,205702,2049.67),(136500,'2024-03-06',4,202402,7,205702,7637.70),(136500,'2024-03-06',5,202402,7,205702,3303.45),(136500,'2024-03-06',50,202402,7,205702,20.93),(136500,'2024-03-06',93,202402,7,205702,0.00),(136500,'2024-04-01',1,202402,12,0,11405.91),(136500,'2024-04-01',2,202402,12,0,4782.57),(136500,'2024-04-01',4,202402,12,0,17821.50),(136500,'2024-04-01',5,202402,12,0,7707.90),(136600,'2024-04-01',1,202402,12,0,11405.91),(136600,'2024-04-01',2,202402,12,0,4782.57),(136600,'2024-04-01',4,202402,12,0,19009.60),(136600,'2024-04-01',5,202402,12,0,8221.76),(136700,'2024-04-01',1,202402,12,0,11405.91),(136700,'2024-04-01',2,202402,12,0,4782.57),(136700,'2024-04-01',4,202402,12,0,19009.60),(136700,'2024-04-01',5,202402,12,0,8221.76),(136800,'2024-04-01',1,202402,12,0,11405.91),(136800,'2024-04-01',2,202402,12,0,4782.57),(136800,'2024-04-01',4,202402,12,0,13069.10),(136800,'2024-04-01',5,202402,12,0,5652.46),(136900,'2024-04-01',1,202402,12,0,11405.91),(136900,'2024-04-01',2,202402,12,0,4782.57),(136900,'2024-04-01',4,202402,12,0,19009.60),(136900,'2024-04-01',5,202402,12,0,8221.76),(136950,'2024-04-01',1,202402,12,0,11405.91),(136950,'2024-04-01',2,202402,12,0,4782.57),(136950,'2024-04-01',4,202402,12,0,14257.20),(136950,'2024-04-01',5,202402,12,0,6166.32),(137000,'2024-04-01',1,202402,12,0,11405.91),(137000,'2024-04-01',2,202402,12,0,4782.57),(137000,'2024-04-01',4,202402,12,0,19009.60),(137000,'2024-04-01',5,202402,12,0,8221.76),(137100,'2024-03-05',1,202402,7,205703,4888.25),(137100,'2024-03-05',2,202402,7,205703,2049.67),(137100,'2024-03-05',4,202402,7,205703,40395.20),(137100,'2024-03-05',5,202402,7,205703,17466.88),(137100,'2024-04-01',1,202402,12,0,11405.91),(137100,'2024-04-01',2,202402,12,0,4782.57),(137100,'2024-04-01',4,202402,12,0,19009.60),(137100,'2024-04-01',5,202402,11,207211,4.51),(137100,'2024-04-01',5,202402,12,0,8221.76),(137200,'2024-04-01',1,202402,12,0,11405.91),(137200,'2024-04-01',2,202402,12,0,4782.57),(137200,'2024-04-01',4,202402,12,0,19009.60),(137200,'2024-04-01',5,202402,12,0,8221.76),(137300,'2024-03-07',1,202402,7,205704,4888.25),(137300,'2024-03-07',2,202402,7,205704,2049.67),(137300,'2024-03-07',4,202402,7,205704,35303.36),(137300,'2024-03-07',5,202402,7,205704,15258.72),(137300,'2024-04-01',1,202402,12,0,11405.91),(137300,'2024-04-01',2,202402,12,0,4782.57),(137300,'2024-04-01',4,202402,12,0,19009.60),(137300,'2024-04-01',5,202402,11,207213,10.40),(137300,'2024-04-01',5,202402,12,0,8221.76),(137400,'2024-03-05',1,202402,7,205705,4888.25),(137400,'2024-03-05',2,202402,7,205705,2049.67),(137400,'2024-03-05',4,202402,7,205705,5091.80),(137400,'2024-03-05',5,202402,7,205705,2170.28),(137400,'2024-04-01',1,202402,12,0,11405.91),(137400,'2024-04-01',2,202402,12,0,4782.57),(137400,'2024-04-01',4,202402,12,0,11881.00),(137400,'2024-04-01',5,202402,11,207214,32.02),(137400,'2024-04-01',5,202402,12,0,5138.60),(137450,'2024-03-15',1,202402,7,205706,4888.25),(137450,'2024-03-15',2,202402,7,205706,2049.67),(137450,'2024-03-15',4,202402,7,205706,31908.80),(137450,'2024-03-15',5,202402,7,205706,13753.28),(137450,'2024-04-01',1,202402,12,0,11405.91),(137450,'2024-04-01',2,202402,12,0,4782.57),(137450,'2024-04-01',4,202402,12,0,19009.60),(137450,'2024-04-01',5,202402,11,207215,47.66),(137450,'2024-04-01',5,202402,12,0,8221.76),(137500,'2024-04-01',1,202402,12,0,11405.91),(137500,'2024-04-01',2,202402,12,0,4782.57),(137500,'2024-04-01',4,202402,12,0,19009.60),(137500,'2024-04-01',5,202402,12,0,8221.76),(137600,'2024-03-19',1,202402,7,205707,4888.25),(137600,'2024-03-19',2,202402,7,205707,2049.67),(137600,'2024-03-19',4,202402,7,205707,7128.52),(137600,'2024-03-19',5,202402,7,205707,3033.56),(137600,'2024-04-01',1,202402,12,0,11405.91),(137600,'2024-04-01',2,202402,12,0,4782.57),(137600,'2024-04-01',4,202402,12,0,16633.40),(137600,'2024-04-01',5,202402,11,207216,49.66),(137600,'2024-04-01',5,202402,12,0,7194.04),(137650,'2024-03-06',1,202402,7,205708,4888.25),(137650,'2024-03-06',4,202402,7,205708,1511.75),(137650,'2024-04-01',1,202402,12,0,11405.91),(137650,'2024-04-01',4,202402,11,207217,15.79),(137650,'2024-04-01',4,202402,12,0,3564.30),(137700,'2024-03-18',1,202402,7,205709,4888.25),(137700,'2024-03-18',4,202402,7,205709,37000.64),(137700,'2024-03-18',50,202402,7,205709,11.11),(137700,'2024-03-18',93,202402,7,205709,0.00),(137700,'2024-04-01',1,202402,12,0,11405.91),(137700,'2024-04-01',4,202402,12,0,19009.60),(137750,'2024-04-01',1,202402,12,0,11405.91),(137750,'2024-04-01',2,202402,12,0,4782.57),(137750,'2024-04-01',4,202402,12,0,11881.00),(137750,'2024-04-01',5,202402,11,207218,32.02),(137750,'2024-04-01',5,202402,12,0,5138.60),(137800,'2024-04-01',1,202402,12,0,6517.66),(137800,'2024-04-01',2,202402,12,0,2732.90),(137800,'2024-04-01',4,202402,12,0,8146.92),(137800,'2024-04-01',5,202402,12,0,3523.56),(137840,'2024-04-01',1,202402,12,0,11405.91),(137840,'2024-04-01',2,202402,12,0,4782.57),(137840,'2024-04-01',4,202402,12,0,9504.80),(137840,'2024-04-01',5,202402,12,0,4110.88),(137860,'2024-04-01',1,202402,12,0,11405.91),(137860,'2024-04-01',2,202402,12,0,4782.57),(137860,'2024-04-01',4,202402,12,0,5940.50),(137860,'2024-04-01',5,202402,12,0,2569.30),(137900,'2024-03-26',1,202402,8,205710,4888.25),(137900,'2024-03-26',2,202402,8,205710,2049.67),(137900,'2024-03-26',4,202402,8,205710,43062.08),(137900,'2024-04-01',1,202402,12,0,11405.91),(137900,'2024-04-01',2,202402,12,0,4782.57),(137900,'2024-04-01',4,202402,12,0,19009.60),(137900,'2024-04-01',5,202402,12,0,8221.76),(138000,'2024-04-01',1,202402,12,0,11405.91),(138000,'2024-04-01',2,202402,12,0,4782.57),(138000,'2024-04-01',4,202402,12,0,19009.60),(138000,'2024-04-01',5,202402,12,0,8221.76),(138100,'2024-04-01',1,202402,12,0,11405.91),(138100,'2024-04-01',2,202402,12,0,4782.57),(138100,'2024-04-01',4,202402,12,0,19009.60),(138100,'2024-04-01',5,202402,12,0,8221.76),(138200,'2024-04-01',1,202402,12,0,11405.91),(138200,'2024-04-01',2,202402,12,0,4782.57),(138200,'2024-04-01',4,202402,12,0,17821.50),(138300,'2024-03-05',1,202402,1,203903,13000.00),(138300,'2024-04-01',1,202402,12,0,3294.16),(138300,'2024-04-01',4,202402,11,207220,35.13),(138300,'2024-04-01',4,202402,12,0,19009.60),(138400,'2024-03-05',1,202402,7,205711,4888.25),(138400,'2024-03-05',2,202402,7,205711,2049.67),(138400,'2024-03-05',4,202402,7,205711,8146.88),(138400,'2024-03-05',5,202402,7,205711,3515.20),(138400,'2024-04-01',1,202402,12,0,11405.91),(138400,'2024-04-01',2,202402,12,0,4782.57),(138400,'2024-04-01',4,202402,12,0,19009.60),(138400,'2024-04-01',5,202402,11,207221,8.48),(138400,'2024-04-01',5,202402,12,0,8221.76),(138500,'2024-03-26',1,202402,7,205712,4888.25),(138500,'2024-03-26',2,202402,7,205712,2049.67),(138500,'2024-03-26',4,202402,7,205712,5600.98),(138500,'2024-03-26',5,202402,7,205712,2422.53),(138500,'2024-03-26',50,202402,7,205712,38.57),(138500,'2024-03-26',93,202402,7,205712,0.00),(138500,'2024-04-01',1,202402,12,0,11405.91),(138500,'2024-04-01',2,202402,12,0,4782.57),(138500,'2024-04-01',4,202402,12,0,13069.10),(138500,'2024-04-01',5,202402,12,0,5652.46),(138550,'2024-04-01',1,202402,12,0,11405.91),(138550,'2024-04-01',2,202402,12,0,4782.57),(138550,'2024-04-01',4,202402,12,0,15445.30),(138550,'2024-04-01',5,202402,12,0,6680.18),(138600,'2024-04-01',1,202402,12,0,11405.91),(138600,'2024-04-01',2,202402,12,0,4782.57),(138600,'2024-04-01',4,202402,12,0,14257.20),(138600,'2024-04-01',5,202402,12,0,6166.32),(138700,'2024-04-01',1,202402,12,0,11405.91),(138700,'2024-04-01',2,202402,12,0,4782.57),(138700,'2024-04-01',4,202402,12,0,14257.20),(138700,'2024-04-01',5,202402,12,0,6166.32),(138750,'2024-03-12',1,202402,7,205713,4888.25),(138750,'2024-03-12',2,202402,7,205713,2049.67),(138750,'2024-03-12',4,202402,7,205713,6619.34),(138750,'2024-03-12',5,202402,7,205713,2842.74),(138750,'2024-04-01',1,202402,12,0,11405.91),(138750,'2024-04-01',2,202402,12,0,4782.57),(138750,'2024-04-01',4,202402,12,0,15445.30),(138750,'2024-04-01',5,202402,11,207223,20.25),(138750,'2024-04-01',5,202402,12,0,6680.18),(138770,'2024-04-01',1,202402,12,0,11405.91),(138770,'2024-04-01',2,202402,12,0,4782.57),(138770,'2024-04-01',4,202402,12,0,11881.00),(138770,'2024-04-01',5,202402,11,207224,32.02),(138770,'2024-04-01',5,202402,12,0,5138.60),(138780,'2024-03-19',1,202402,7,205714,4888.25),(138780,'2024-03-19',2,202402,7,205714,2049.67),(138780,'2024-03-19',4,202402,7,205714,1018.36),(138780,'2024-03-19',5,202402,7,205714,440.46),(138780,'2024-03-19',50,202402,7,205714,3.26),(138780,'2024-04-01',1,202402,12,0,11405.91),(138780,'2024-04-01',2,202402,12,0,4782.57),(138780,'2024-04-01',4,202402,12,0,2376.20),(138780,'2024-04-01',5,202402,12,0,1027.72),(138800,'2024-04-01',1,202402,12,0,11405.91),(138800,'2024-04-01',2,202402,12,0,4782.57),(138800,'2024-04-01',4,202402,12,0,19009.60),(138800,'2024-04-01',5,202402,12,0,8221.76),(138900,'2024-04-01',1,202402,12,0,11405.91),(138900,'2024-04-01',2,202402,12,0,4782.57),(138900,'2024-04-01',4,202402,12,0,19009.60),(138900,'2024-04-01',5,202402,12,0,8221.76),(139000,'2024-04-01',1,202402,12,0,11405.91),(139000,'2024-04-01',2,202402,12,0,4782.57),(139000,'2024-04-01',4,202402,12,0,19009.60),(139000,'2024-04-01',5,202402,12,0,8221.76),(139100,'2024-04-01',1,202402,12,0,11405.91),(139100,'2024-04-01',2,202402,12,0,4782.57),(139100,'2024-04-01',4,202402,12,0,19009.60),(139100,'2024-04-01',5,202402,12,0,8221.76),(139200,'2024-04-01',1,202402,12,0,11405.91),(139200,'2024-04-01',2,202402,12,0,4782.57),(139200,'2024-04-01',4,202402,12,0,17821.50),(139200,'2024-04-01',5,202402,12,0,7707.90),(139300,'2024-03-12',1,202402,8,205716,0.00),(139300,'2024-04-01',1,202402,12,0,11405.91),(139300,'2024-04-01',2,202402,12,0,4782.57),(139300,'2024-04-01',4,202402,12,0,13069.10),(139300,'2024-04-01',5,202402,12,0,5652.46),(139400,'2024-03-07',1,202402,7,205717,4888.25),(139400,'2024-03-07',2,202402,7,205717,2049.67),(139400,'2024-03-07',4,202402,7,205717,6619.34),(139400,'2024-03-07',5,202402,7,205717,2842.74),(139400,'2024-04-01',1,202402,12,0,11405.91),(139400,'2024-04-01',2,202402,12,0,4782.57),(139400,'2024-04-01',4,202402,12,0,15445.30),(139400,'2024-04-01',5,202402,11,207227,20.25),(139400,'2024-04-01',5,202402,12,0,6680.18),(139500,'2024-03-13',1,202402,7,205718,16294.16),(139500,'2024-03-13',2,202402,7,205718,6832.24),(139500,'2024-03-13',4,202402,7,205718,52615.68),(139500,'2024-03-13',5,202402,7,205718,22756.79),(139500,'2024-03-13',60,202402,7,205718,8147.08),(139500,'2024-03-13',61,202402,7,205718,26307.84),(139500,'2024-03-13',90,202402,7,205718,3416.12),(139500,'2024-03-13',91,202402,7,205718,11330.09),(139500,'2024-04-01',91,202402,11,207228,48.46),(139600,'2024-03-13',1,202402,7,205719,4888.25),(139600,'2024-03-13',2,202402,7,205719,2049.67),(139600,'2024-03-13',4,202402,7,205719,6619.34),(139600,'2024-03-13',5,202402,7,205719,2842.74),(139600,'2024-04-01',1,202402,12,0,11405.91),(139600,'2024-04-01',2,202402,12,0,4782.57),(139600,'2024-04-01',4,202402,12,0,15445.30),(139600,'2024-04-01',5,202402,11,207229,20.25),(139600,'2024-04-01',5,202402,12,0,6680.18),(139700,'2024-04-01',1,202402,12,0,11405.91),(139700,'2024-04-01',2,202402,12,0,4782.57),(139700,'2024-04-01',4,202402,12,0,11881.00),(139700,'2024-04-01',5,202402,12,0,5138.60),(139800,'2024-04-01',90,202402,11,207231,48.36),(139900,'2024-04-01',1,202402,12,0,11405.91),(139900,'2024-04-01',2,202402,12,0,4782.57),(139900,'2024-04-01',4,202402,12,0,19009.60),(139900,'2024-04-01',5,202402,11,207232,12.32),(139900,'2024-04-01',5,202402,12,0,8221.76),(140000,'2024-03-21',4,202402,1,204870,3394.56),(140000,'2024-03-21',5,202402,1,204870,1468.18),(140000,'2024-03-21',50,202402,2,204871,34.12),(140000,'2024-03-21',61,202402,1,204870,1697.28),(140000,'2024-03-21',91,202402,1,204870,734.10),(140000,'2024-03-26',1,202402,1,204958,16294.16),(140000,'2024-03-26',2,202402,1,204958,6832.24),(140000,'2024-03-26',4,202402,1,204958,1697.28),(140000,'2024-03-26',5,202402,1,204958,734.09),(140000,'2024-03-26',50,202402,1,204958,3.34),(140000,'2024-03-26',60,202402,1,204958,8147.08),(140000,'2024-03-26',61,202402,1,204958,848.64),(140000,'2024-03-26',90,202402,1,204958,3416.12),(140000,'2024-03-26',91,202402,1,204958,367.05),(140100,'2024-04-01',1,202402,12,0,11405.91),(140100,'2024-04-01',2,202402,12,0,4782.57),(140100,'2024-04-01',4,202402,12,0,19009.60),(140100,'2024-04-01',5,202402,12,0,8221.76),(140200,'2024-03-08',1,202402,7,205720,4888.25),(140200,'2024-03-08',2,202402,7,205720,2049.67),(140200,'2024-03-08',4,202402,7,205720,8146.88),(140200,'2024-03-08',5,202402,7,205720,3515.20),(140200,'2024-04-01',1,202402,12,0,11405.91),(140200,'2024-04-01',2,202402,12,0,4782.57),(140200,'2024-04-01',4,202402,12,0,19009.60),(140200,'2024-04-01',5,202402,11,207233,8.48),(140200,'2024-04-01',5,202402,12,0,8221.76),(140300,'2024-04-01',1,202402,12,0,11405.91),(140300,'2024-04-01',2,202402,12,0,4782.57),(140300,'2024-04-01',4,202402,12,0,19009.60),(140300,'2024-04-01',5,202402,12,0,8221.76),(140400,'2024-04-01',1,202402,12,0,6517.66),(140400,'2024-04-01',4,202402,12,0,5431.28),(140500,'2024-03-18',1,202402,8,205721,4888.25),(140500,'2024-03-18',2,202402,8,205721,2049.67),(140500,'2024-03-18',4,202402,8,205721,662.08),(140500,'2024-04-01',1,202402,12,0,11405.91),(140500,'2024-04-01',2,202402,12,0,4782.57),(140500,'2024-04-01',4,202402,12,0,17821.50),(140500,'2024-04-01',5,202402,12,0,7707.90),(140600,'2024-03-15',1,202402,7,205722,4888.25),(140600,'2024-03-15',2,202402,7,205722,2049.67),(140600,'2024-03-15',4,202402,7,205722,4073.44),(140600,'2024-03-15',5,202402,7,205722,1761.84),(140600,'2024-03-15',50,202402,7,205722,26.80),(140600,'2024-04-01',1,202402,12,0,11405.91),(140600,'2024-04-01',2,202402,12,0,4782.57),(140600,'2024-04-01',4,202402,12,0,9504.80),(140600,'2024-04-01',5,202402,12,0,4110.88),(140700,'2024-03-05',1,202402,7,205723,4888.25),(140700,'2024-03-05',2,202402,7,205723,2049.67),(140700,'2024-03-05',4,202402,7,205723,3055.08),(140700,'2024-03-05',5,202402,7,205723,1307.00),(140700,'2024-04-01',1,202402,12,0,11405.91),(140700,'2024-04-01',2,202402,12,0,4782.57),(140700,'2024-04-01',4,202402,12,0,7128.60),(140700,'2024-04-01',5,202402,11,207235,14.38),(140700,'2024-04-01',5,202402,12,0,3083.16),(140800,'2024-03-12',1,202402,7,205725,4888.25),(140800,'2024-03-12',2,202402,7,205725,2049.67),(140800,'2024-03-12',4,202402,7,205725,5600.98),(140800,'2024-03-12',5,202402,7,205725,2422.53),(140800,'2024-03-12',50,202402,7,205725,38.57),(140800,'2024-03-12',93,202402,7,205725,0.00),(140800,'2024-04-01',1,202402,12,0,11405.91),(140800,'2024-04-01',2,202402,12,0,4782.57),(140800,'2024-04-01',4,202402,12,0,13069.10),(140800,'2024-04-01',5,202402,12,0,5652.46),(140900,'2024-04-01',1,202402,12,0,11405.91),(140900,'2024-04-01',2,202402,12,0,4782.57),(140900,'2024-04-01',4,202402,12,0,4752.40),(140900,'2024-04-01',5,202402,12,0,2055.44),(141000,'2024-03-15',1,202402,1,204560,16294.16),(141000,'2024-03-15',2,202402,1,204560,6832.24),(141000,'2024-03-15',4,202402,1,204560,68373.60),(141000,'2024-04-01',4,202402,12,0,9701.28),(141000,'2024-04-01',5,202402,11,207236,49.58),(141000,'2024-04-01',5,202402,12,0,9308.32),(141100,'2024-03-13',1,202402,7,205726,4888.25),(141100,'2024-03-13',2,202402,7,205726,2049.67),(141100,'2024-03-13',4,202402,7,205726,11541.44),(141100,'2024-03-13',5,202402,7,205726,4991.86),(141100,'2024-03-13',50,202402,7,205726,28.78),(141100,'2024-03-13',93,202402,7,205726,0.00),(141100,'2024-04-01',1,202402,12,0,11405.91),(141100,'2024-04-01',2,202402,12,0,4782.57),(141100,'2024-04-01',4,202402,12,0,19009.60),(141100,'2024-04-01',5,202402,12,0,8221.76),(141200,'2024-03-13',1,202402,7,205727,4888.25),(141200,'2024-03-13',2,202402,7,205727,2049.67),(141200,'2024-03-13',4,202402,7,205727,25119.68),(141200,'2024-03-13',5,202402,7,205727,10842.40),(141200,'2024-04-01',1,202402,12,0,11405.91),(141200,'2024-04-01',2,202402,12,0,4782.57),(141200,'2024-04-01',4,202402,12,0,19009.60),(141200,'2024-04-01',5,202402,11,207237,22.18),(141200,'2024-04-01',5,202402,12,0,8221.76),(141300,'2024-04-01',1,202402,12,0,11405.91),(141300,'2024-04-01',2,202402,12,0,4782.57),(141300,'2024-04-01',4,202402,12,0,3564.30),(141300,'2024-04-01',5,202402,12,0,1541.58),(141400,'2024-03-22',1,202402,7,205729,9776.50),(141400,'2024-03-22',2,202402,7,205729,4099.34),(141400,'2024-03-22',4,202402,7,205729,4073.48),(141400,'2024-03-22',5,202402,7,205729,1750.68),(141400,'2024-04-01',1,202402,12,0,6517.66),(141400,'2024-04-01',2,202402,12,0,2732.90),(141400,'2024-04-01',4,202402,12,0,2715.64),(141400,'2024-04-01',5,202402,11,207239,11.16),(141400,'2024-04-01',5,202402,12,0,1174.52),(141450,'2024-03-14',1,202402,7,205730,4888.25),(141450,'2024-03-14',2,202402,7,205730,2049.67),(141450,'2024-03-14',4,202402,7,205730,5091.80),(141450,'2024-03-14',5,202402,7,205730,2170.28),(141450,'2024-04-01',1,202402,12,0,11405.91),(141450,'2024-04-01',2,202402,12,0,4782.57),(141450,'2024-04-01',4,202402,12,0,11881.00),(141450,'2024-04-01',5,202402,11,207240,32.02),(141450,'2024-04-01',5,202402,12,0,5138.60),(141500,'2024-03-21',1,202402,7,205731,4888.25),(141500,'2024-03-21',2,202402,7,205731,2049.67),(141500,'2024-03-21',4,202402,7,205731,509.18),(141500,'2024-03-21',5,202402,7,205731,220.23),(141500,'2024-03-21',50,202402,7,205731,32.67),(141500,'2024-04-01',1,202402,12,0,11405.91),(141500,'2024-04-01',2,202402,12,0,4782.57),(141500,'2024-04-01',4,202402,12,0,1188.10),(141500,'2024-04-01',5,202402,12,0,513.86),(141600,'2024-04-01',1,202402,12,0,11405.91),(141600,'2024-04-01',2,202402,12,0,4782.57),(141600,'2024-04-01',4,202402,12,0,19009.60),(141600,'2024-04-01',5,202402,11,207241,2.59),(141600,'2024-04-01',5,202402,12,0,8221.76),(141700,'2024-03-13',1,202402,7,205732,4888.25),(141700,'2024-03-13',2,202402,7,205732,2049.67),(141700,'2024-03-13',4,202402,7,205732,3055.08),(141700,'2024-03-13',5,202402,7,205732,1307.00),(141700,'2024-04-01',1,202402,12,0,11405.91),(141700,'2024-04-01',2,202402,12,0,4782.57),(141700,'2024-04-01',4,202402,12,0,7128.60),(141700,'2024-04-01',5,202402,11,207242,14.38),(141700,'2024-04-01',5,202402,12,0,3083.16),(141900,'2024-03-26',4,202402,1,204964,30551.04),(141900,'2024-03-26',5,202402,1,204964,13213.62),(141900,'2024-03-26',50,202402,1,204964,17.10),(141900,'2024-03-26',62,202402,2,204965,7128.60),(141900,'2024-03-26',92,202402,2,204965,3083.16),(141900,'2024-03-27',1,202402,8,205733,4888.25),(141900,'2024-03-27',2,202402,8,205733,2049.67),(141900,'2024-03-27',4,202402,8,205733,5091.80),(141900,'2024-03-27',5,202402,8,205733,2170.28),(141900,'2024-04-01',1,202402,12,0,11405.91),(141900,'2024-04-01',2,202402,12,0,4782.57),(141900,'2024-04-01',4,202402,12,0,11881.00),(141900,'2024-04-01',5,202402,11,207243,2.02),(141900,'2024-04-01',5,202402,12,0,5138.60),(142000,'2024-04-01',1,202402,12,0,11405.91),(142000,'2024-04-01',2,202402,12,0,4782.57),(142000,'2024-04-01',4,202402,12,0,19009.60),(142000,'2024-04-01',5,202402,12,0,8221.76),(142100,'2024-04-01',1,202402,12,0,11405.91),(142100,'2024-04-01',4,202402,11,207245,35.13),(142100,'2024-04-01',4,202402,12,0,19009.60),(142200,'2024-04-01',1,202402,12,0,11405.91),(142200,'2024-04-01',2,202402,12,0,4782.57),(142200,'2024-04-01',4,202402,12,0,11881.00),(142300,'2024-03-08',1,202402,7,205734,4888.25),(142300,'2024-03-08',2,202402,7,205734,2049.67),(142300,'2024-03-08',4,202402,7,205734,11541.44),(142300,'2024-03-08',5,202402,7,205734,4991.86),(142300,'2024-03-08',50,202402,7,205734,28.78),(142300,'2024-04-01',1,202402,12,0,11405.91),(142300,'2024-04-01',2,202402,12,0,4782.57),(142300,'2024-04-01',4,202402,12,0,19009.60),(142300,'2024-04-01',5,202402,12,0,8221.76),(142400,'2024-04-01',1,202402,12,0,11405.91),(142400,'2024-04-01',2,202402,12,0,4782.57),(142400,'2024-04-01',4,202402,12,0,8316.70),(142400,'2024-04-01',5,202402,11,207246,43.79),(142400,'2024-04-01',5,202402,12,0,3597.02),(142550,'2024-04-01',1,202402,12,0,11405.91),(142550,'2024-04-01',2,202402,12,0,4782.57),(142550,'2024-04-01',4,202402,12,0,19009.60),(142550,'2024-04-01',5,202402,12,0,8221.76),(142600,'2024-03-12',1,202402,7,205735,9776.50),(142600,'2024-03-12',2,202402,7,205735,4099.34),(142600,'2024-03-12',4,202402,7,205735,7128.59),(142600,'2024-03-12',5,202402,7,205735,3083.22),(142600,'2024-03-12',50,202402,7,205735,12.35),(142600,'2024-04-01',1,202402,12,0,6517.66),(142600,'2024-04-01',2,202402,12,0,2732.90),(142600,'2024-04-01',4,202402,12,0,4752.37),(142600,'2024-04-01',5,202402,12,0,2055.41),(142700,'2024-04-01',1,202402,12,0,11405.91),(142700,'2024-04-01',2,202402,12,0,4782.57),(142700,'2024-04-01',4,202402,12,0,19009.60),(142700,'2024-04-01',5,202402,12,0,8221.76),(142800,'2024-03-26',1,202402,7,205736,4888.25),(142800,'2024-03-26',2,202402,7,205736,2049.67),(142800,'2024-03-26',4,202402,7,205736,16633.28),(142800,'2024-03-26',5,202402,7,205736,7194.13),(142800,'2024-03-26',50,202402,7,205736,34.67),(142800,'2024-03-26',93,202402,7,205736,0.00),(142800,'2024-04-01',1,202402,12,0,11405.91),(142800,'2024-04-01',2,202402,12,0,4782.57),(142800,'2024-04-01',4,202402,12,0,19009.60),(142800,'2024-04-01',5,202402,12,0,8221.76),(142900,'2024-04-01',1,202402,12,0,11405.91),(142900,'2024-04-01',2,202402,12,0,4782.57),(142900,'2024-04-01',4,202402,12,0,11881.00),(142950,'2024-04-01',1,202402,12,0,11405.91),(142950,'2024-04-01',2,202402,12,0,4782.57),(142950,'2024-04-01',4,202402,12,0,19009.60),(142950,'2024-04-01',5,202402,12,0,8221.76),(143000,'2024-04-01',1,202402,12,0,11405.91),(143000,'2024-04-01',4,202402,12,0,19009.60),(143100,'2024-03-11',1,202402,7,205737,4888.25),(143100,'2024-03-11',2,202402,7,205737,2049.67),(143100,'2024-03-11',4,202402,7,205737,7637.70),(143100,'2024-03-11',5,202402,7,205737,3303.45),(143100,'2024-03-11',50,202402,7,205737,20.93),(143100,'2024-03-11',93,202402,7,205737,0.00),(143100,'2024-04-01',1,202402,12,0,11405.91),(143100,'2024-04-01',2,202402,12,0,4782.57),(143100,'2024-04-01',4,202402,12,0,17821.50),(143100,'2024-04-01',5,202402,12,0,7707.90),(143200,'2024-04-01',1,202402,12,0,11405.91),(143200,'2024-04-01',4,202402,12,0,19009.60),(143400,'2024-03-05',1,202402,7,205738,4888.25),(143400,'2024-03-05',2,202402,7,205738,2049.67),(143400,'2024-03-05',4,202402,7,205738,1527.54),(143400,'2024-03-05',5,202402,7,205738,634.54),(143400,'2024-04-01',1,202402,12,0,11405.91),(143400,'2024-04-01',2,202402,12,0,4782.57),(143400,'2024-04-01',4,202402,12,0,3564.30),(143400,'2024-04-01',5,202402,11,207250,26.15),(143400,'2024-04-01',5,202402,12,0,1541.58),(143450,'2024-04-01',1,202402,12,0,6517.66),(143450,'2024-04-01',2,202402,12,0,2732.90),(143450,'2024-04-01',4,202402,12,0,10862.56),(143450,'2024-04-01',5,202402,12,0,4698.08),(143600,'2024-03-19',1,202402,7,205739,4888.25),(143600,'2024-03-19',2,202402,7,205739,2049.67),(143600,'2024-03-19',4,202402,7,205739,52276.16),(143600,'2024-03-19',5,202402,7,205739,22585.92),(143600,'2024-04-01',1,202402,12,0,11405.91),(143600,'2024-04-01',2,202402,12,0,4782.57),(143600,'2024-04-01',4,202402,12,0,19009.60),(143600,'2024-04-01',5,202402,11,207252,24.10),(143600,'2024-04-01',5,202402,12,0,8221.76),(143700,'2024-03-20',1,202402,1,204813,800.00),(143700,'2024-03-20',1,202402,7,205740,4088.25),(143700,'2024-03-20',2,202402,7,205740,2049.67),(143700,'2024-03-20',4,202402,7,205740,16633.28),(143700,'2024-03-20',5,202402,7,205740,7194.13),(143700,'2024-03-20',50,202402,7,205740,34.67),(143700,'2024-03-20',93,202402,7,205740,0.00),(143700,'2024-04-01',1,202402,12,0,11405.91),(143700,'2024-04-01',2,202402,12,0,4782.57),(143700,'2024-04-01',4,202402,12,0,19009.60),(143700,'2024-04-01',5,202402,12,0,8221.76),(143800,'2024-03-11',4,202402,1,204211,100139.52),(143800,'2024-03-11',5,202402,1,204211,43311.31),(143800,'2024-03-11',50,202402,1,204211,43.46),(143800,'2024-03-11',61,202402,1,204211,50069.76),(143800,'2024-03-11',91,202402,1,204211,21655.95),(143900,'2024-03-21',1,202402,7,205741,4888.25),(143900,'2024-03-21',2,202402,7,205741,2049.67),(143900,'2024-03-21',4,202402,7,205741,5091.80),(143900,'2024-03-21',5,202402,7,205741,7340.90),(143900,'2024-03-21',50,202402,7,205741,29.38),(143900,'2024-03-21',93,202402,7,205741,0.00),(143900,'2024-04-01',1,202402,12,0,11405.91),(143900,'2024-04-01',2,202402,12,0,4782.57),(143900,'2024-04-01',4,202402,12,0,11881.00),(144000,'2024-04-01',1,202402,12,0,11405.91),(144000,'2024-04-01',2,202402,12,0,4782.57),(144000,'2024-04-01',4,202402,12,0,10692.90),(144000,'2024-04-01',5,202402,12,0,4624.74),(144100,'2024-04-01',1,202402,12,0,11405.91),(144100,'2024-04-01',2,202402,12,0,4782.57),(144100,'2024-04-01',4,202402,12,0,14257.20),(144100,'2024-04-01',5,202402,12,0,6166.32),(144200,'2024-04-01',1,202402,12,0,11405.91),(144200,'2024-04-01',2,202402,12,0,4782.57),(144200,'2024-04-01',4,202402,12,0,2376.20),(144200,'2024-04-01',5,202402,12,0,1027.72),(144300,'2024-04-01',1,202402,12,0,11405.91),(144300,'2024-04-01',2,202402,12,0,4782.57),(144300,'2024-04-01',4,202402,12,0,4752.40),(144300,'2024-04-01',5,202402,12,0,2055.44),(144400,'2024-04-01',1,202402,12,0,11405.91),(144400,'2024-04-01',2,202402,12,0,4782.57),(144400,'2024-04-01',4,202402,12,0,2376.20),(144400,'2024-04-01',5,202402,12,0,1027.72),(144450,'2024-03-20',1,202402,7,205742,9776.50),(144450,'2024-03-20',2,202402,7,205742,4099.34),(144450,'2024-03-20',4,202402,7,205742,12220.44),(144450,'2024-03-20',5,202402,7,205742,5285.52),(144450,'2024-03-20',50,202402,7,205742,18.20),(144450,'2024-04-01',1,202402,12,0,6517.66),(144450,'2024-04-01',2,202402,12,0,2732.90),(144450,'2024-04-01',4,202402,12,0,8146.92),(144450,'2024-04-01',5,202402,12,0,3523.56),(144500,'2024-04-01',1,202402,12,0,11405.91),(144500,'2024-04-01',2,202402,12,0,4782.57),(144500,'2024-04-01',4,202402,12,0,11881.00),(144600,'2024-04-01',1,202402,12,0,11405.91),(144600,'2024-04-01',2,202402,12,0,4782.57),(144600,'2024-04-01',4,202402,12,0,19009.60),(144600,'2024-04-01',5,202402,12,0,8221.76),(144700,'2024-04-01',1,202402,12,0,11405.91),(144700,'2024-04-01',2,202402,12,0,4782.57),(144700,'2024-04-01',4,202402,12,0,19009.60),(144700,'2024-04-01',5,202402,12,0,8221.76),(144800,'2024-04-01',1,202402,12,0,11405.91),(144800,'2024-04-01',2,202402,12,0,4782.57),(144800,'2024-04-01',4,202402,12,0,3564.30),(144800,'2024-04-01',5,202402,11,207256,26.15),(144800,'2024-04-01',5,202402,12,0,1541.58),(144900,'2024-03-21',1,202402,7,205743,4888.25),(144900,'2024-03-21',2,202402,7,205743,2049.67),(144900,'2024-03-21',4,202402,7,205743,30211.52),(144900,'2024-03-21',5,202402,7,205743,13050.56),(144900,'2024-04-01',1,202402,12,0,11405.91),(144900,'2024-04-01',2,202402,12,0,4782.57),(144900,'2024-04-01',4,202402,12,0,19009.60),(144900,'2024-04-01',5,202402,11,207257,16.29),(144900,'2024-04-01',5,202402,12,0,8221.76),(145000,'2024-04-01',1,202402,12,0,6517.66),(145000,'2024-04-01',2,202402,12,0,2732.90),(145000,'2024-04-01',4,202402,12,0,4752.37),(145000,'2024-04-01',5,202402,12,0,2055.41),(145100,'2024-03-21',1,202402,7,205744,9776.50),(145100,'2024-03-21',2,202402,7,205744,4099.34),(145100,'2024-03-21',4,202402,7,205744,10183.70),(145100,'2024-03-21',5,202402,7,205744,4404.60),(145100,'2024-03-21',50,202402,7,205744,35.86),(145100,'2024-04-01',1,202402,12,0,6517.66),(145100,'2024-04-01',2,202402,12,0,2732.90),(145100,'2024-04-01',4,202402,12,0,6789.10),(145100,'2024-04-01',5,202402,12,0,2936.30),(145200,'2024-04-01',1,202402,12,0,6517.66),(145200,'2024-04-01',2,202402,12,0,2732.90),(145200,'2024-04-01',4,202402,12,0,6789.10),(145250,'2024-04-01',1,202402,12,0,11405.91),(145250,'2024-04-01',2,202402,12,0,4782.57),(145250,'2024-04-01',4,202402,12,0,19009.60),(145250,'2024-04-01',5,202402,12,0,8221.76),(145300,'2024-03-26',1,202402,7,205745,4888.25),(145300,'2024-03-26',2,202402,7,205745,2049.67),(145300,'2024-03-26',4,202402,7,205745,7128.52),(145300,'2024-03-26',5,202402,7,205745,3033.56),(145300,'2024-04-01',1,202402,12,0,11405.91),(145300,'2024-04-01',2,202402,12,0,4782.57),(145300,'2024-04-01',4,202402,12,0,16633.40),(145300,'2024-04-01',5,202402,11,207260,49.66),(145300,'2024-04-01',5,202402,12,0,7194.04),(145400,'2024-03-18',1,202402,7,205746,4888.25),(145400,'2024-03-18',2,202402,7,205746,2049.67),(145400,'2024-03-18',4,202402,7,205746,3564.26),(145400,'2024-03-18',5,202402,7,205746,1497.82),(145400,'2024-04-01',1,202402,12,0,11405.91),(145400,'2024-04-01',2,202402,12,0,4782.57),(145400,'2024-04-01',4,202402,12,0,8316.70),(145400,'2024-04-01',5,202402,11,207261,43.79),(145400,'2024-04-01',5,202402,12,0,3597.02),(145500,'2024-04-01',1,202402,12,0,11405.91),(145500,'2024-04-01',2,202402,12,0,4782.57),(145500,'2024-04-01',4,202402,12,0,1188.10),(145500,'2024-04-01',5,202402,12,0,513.86),(145600,'2024-04-01',1,202402,12,0,11405.91),(145600,'2024-04-01',1,202402,16,210296,4888.25),(145600,'2024-04-01',2,202402,12,0,4782.57),(145600,'2024-04-01',2,202402,16,210296,2049.67),(145600,'2024-04-01',4,202402,12,0,13069.10),(145600,'2024-04-01',4,202402,16,210296,5600.98),(145600,'2024-04-01',5,202402,12,0,5652.46),(145600,'2024-04-01',5,202402,16,210296,2422.53),(145600,'2024-04-01',50,202402,16,210296,38.57),(145700,'2024-03-20',1,202402,1,204815,16294.16),(145700,'2024-03-20',2,202402,1,204815,6832.24),(145700,'2024-03-20',4,202402,1,204815,1173.60),(145700,'2024-03-20',4,202402,7,205747,36611.36),(145700,'2024-03-20',5,202402,7,205747,23344.11),(145700,'2024-03-20',50,202402,7,205747,44.53),(145700,'2024-04-01',4,202402,12,0,19009.60),(145700,'2024-04-01',5,202402,12,0,8221.76),(145800,'2024-03-18',1,202402,7,205748,9776.50),(145800,'2024-03-18',2,202402,7,205748,4099.34),(145800,'2024-03-18',4,202402,7,205748,6110.22),(145800,'2024-03-18',5,202402,7,205748,2613.94),(145800,'2024-04-01',1,202402,12,0,6517.66),(145800,'2024-04-01',2,202402,12,0,2732.90),(145800,'2024-04-01',4,202402,12,0,4073.46),(145800,'2024-04-01',5,202402,11,207262,28.82),(145800,'2024-04-01',5,202402,12,0,1761.78),(145900,'2024-03-07',1,202402,7,205749,4888.25),(145900,'2024-03-07',2,202402,7,205749,2049.67),(145900,'2024-03-07',4,202402,7,205749,7128.52),(145900,'2024-03-07',5,202402,7,205749,3033.56),(145900,'2024-04-01',1,202402,12,0,11405.91),(145900,'2024-04-01',2,202402,12,0,4782.57),(145900,'2024-04-01',4,202402,12,0,16633.40),(145900,'2024-04-01',5,202402,11,207263,49.66),(145900,'2024-04-01',5,202402,12,0,7194.04),(145950,'2024-04-01',1,202402,11,207264,4888.25),(145950,'2024-04-01',1,202402,12,0,11405.91),(145950,'2024-04-01',4,202402,11,207264,8146.88),(145950,'2024-04-01',4,202402,12,0,19009.60),(146000,'2024-03-13',1,202402,7,205750,4888.25),(146000,'2024-03-13',2,202402,7,205750,2049.67),(146000,'2024-03-13',4,202402,7,205750,2545.90),(146000,'2024-03-13',5,202402,7,205750,1101.15),(146000,'2024-03-13',50,202402,7,205750,15.03),(146000,'2024-04-01',1,202402,12,0,11405.91),(146000,'2024-04-01',2,202402,12,0,4782.57),(146000,'2024-04-01',4,202402,12,0,5940.50),(146000,'2024-04-01',5,202402,12,0,2569.30),(146100,'2024-04-01',1,202402,12,0,11405.91),(146100,'2024-04-01',2,202402,12,0,4782.57),(146100,'2024-04-01',4,202402,12,0,19009.60),(146100,'2024-04-01',5,202402,11,207265,18.46),(146200,'2024-04-01',90,202402,11,207266,29.78),(146300,'2024-04-01',1,202402,12,0,11405.91),(146300,'2024-04-01',2,202402,12,0,4782.57),(146300,'2024-04-01',4,202402,12,0,19009.60),(146300,'2024-04-01',5,202402,12,0,8221.76),(146400,'2024-04-01',1,202402,12,0,11405.91),(146400,'2024-04-01',4,202402,12,0,19009.60),(146500,'2024-03-14',1,202402,7,205752,4888.25),(146500,'2024-03-14',2,202402,7,205752,2049.67),(146500,'2024-03-14',4,202402,7,205752,25119.68),(146500,'2024-03-14',5,202402,7,205752,10842.40),(146500,'2024-04-01',1,202402,12,0,11405.91),(146500,'2024-04-01',2,202402,12,0,4782.57),(146500,'2024-04-01',4,202402,12,0,19009.60),(146500,'2024-04-01',5,202402,11,207268,22.18),(146500,'2024-04-01',5,202402,12,0,8221.76),(146550,'2024-04-01',1,202402,12,0,11405.91),(146550,'2024-04-01',2,202402,12,0,4782.57),(146550,'2024-04-01',4,202402,12,0,14257.20),(146550,'2024-04-01',5,202402,12,0,6166.32),(146600,'2024-04-01',1,202402,12,0,11405.91),(146600,'2024-04-01',2,202402,12,0,4782.57),(146600,'2024-04-01',4,202402,12,0,19009.60),(146600,'2024-04-01',5,202402,12,0,8221.76),(146700,'2024-03-06',1,202402,7,205753,4888.25),(146700,'2024-03-06',2,202402,7,205753,2049.67),(146700,'2024-03-06',4,202402,7,205753,13238.72),(146700,'2024-03-06',5,202402,7,205753,5723.36),(146700,'2024-04-01',1,202402,12,0,11405.91),(146700,'2024-04-01',2,202402,12,0,4782.57),(146700,'2024-04-01',4,202402,12,0,19009.60),(146700,'2024-04-01',5,202402,11,207270,2.59),(146700,'2024-04-01',5,202402,12,0,8221.76),(146730,'2024-04-01',1,202402,12,0,11405.91),(146730,'2024-04-01',2,202402,12,0,4782.57),(146730,'2024-04-01',4,202402,12,0,19009.60),(146730,'2024-04-01',5,202402,12,0,8221.76),(147100,'2024-04-01',1,202402,12,0,11405.91),(147100,'2024-04-01',2,202402,12,0,4782.57),(147100,'2024-04-01',4,202402,12,0,19009.60),(147100,'2024-04-01',5,202402,12,0,8221.76),(147200,'2024-04-01',1,202402,12,0,11405.91),(147200,'2024-04-01',4,202402,12,0,19009.60),(147300,'2024-04-01',1,202402,16,210297,16294.16),(147300,'2024-04-01',2,202402,16,210297,6832.24),(147300,'2024-04-01',4,202402,16,210297,356428.80),(147300,'2024-04-01',5,202402,16,210297,154158.90),(147300,'2024-04-01',50,202402,16,210297,38.82),(147300,'2024-04-01',60,202402,16,210297,8147.08),(147400,'2024-03-07',1,202402,7,205754,4888.25),(147400,'2024-03-07',2,202402,7,205754,2049.67),(147400,'2024-03-07',4,202402,7,205754,28514.24),(147400,'2024-03-07',5,202402,7,205754,12332.76),(147400,'2024-03-07',50,202402,7,205754,15.08),(147400,'2024-04-01',1,202402,12,0,11405.91),(147400,'2024-04-01',2,202402,12,0,4782.57),(147400,'2024-04-01',4,202402,12,0,19009.60),(147400,'2024-04-01',5,202402,12,0,8221.76),(147500,'2024-04-01',1,202402,12,0,11405.91),(147500,'2024-04-01',2,202402,12,0,4782.57),(147500,'2024-04-01',4,202402,12,0,19009.60),(147500,'2024-04-01',5,202402,12,0,8221.76),(147550,'2024-04-01',1,202402,16,210298,16294.16),(147550,'2024-04-01',2,202402,16,210298,6832.24),(147550,'2024-04-01',4,202402,16,210298,473541.12),(147550,'2024-04-01',5,202402,16,210298,204811.11),(147550,'2024-04-01',60,202402,16,210298,8147.08),(147600,'2024-03-05',1,202402,1,203901,4888.25),(147600,'2024-03-05',4,202402,1,203901,76377.60),(147600,'2024-03-05',50,202402,1,203901,43.75),(147600,'2024-03-05',62,202402,2,203902,19009.60),(147600,'2024-04-01',1,202402,12,0,11405.91),(147650,'2024-04-01',1,202402,16,210299,16294.16),(147650,'2024-04-01',4,202402,16,210299,361520.64),(147650,'2024-04-01',50,202402,16,210299,38.12),(147650,'2024-04-01',60,202402,16,210299,8147.08),(147700,'2024-04-01',1,202402,12,0,11405.91),(147700,'2024-04-01',4,202402,12,0,19009.60),(147900,'2024-04-01',1,202402,11,207277,4888.25),(147900,'2024-04-01',1,202402,12,0,11405.91),(147900,'2024-04-01',4,202402,11,207277,8146.88),(147900,'2024-04-01',4,202402,12,0,19009.60),(147920,'2024-04-01',1,202402,12,0,6517.66),(147920,'2024-04-01',4,202402,12,0,2036.73),(147950,'2024-04-01',1,202402,12,0,11405.91),(147950,'2024-04-01',4,202402,12,0,11881.00),(147970,'2024-04-01',1,202402,12,0,11405.91),(147970,'2024-04-01',4,202402,12,0,19009.60),(148000,'2024-03-12',1,202402,7,205755,4888.25),(148000,'2024-03-12',2,202402,7,205755,2049.67),(148000,'2024-03-12',4,202402,7,205755,42092.48),(148000,'2024-03-12',5,202402,7,205755,18169.60),(148000,'2024-04-01',1,202402,12,0,11405.91),(148000,'2024-04-01',2,202402,12,0,4782.57),(148000,'2024-04-01',4,202402,12,0,19009.60),(148000,'2024-04-01',5,202402,11,207280,35.88),(148000,'2024-04-01',5,202402,12,0,8221.76),(148100,'2024-03-26',1,202402,7,205756,4888.25),(148100,'2024-03-26',2,202402,7,205756,2049.67),(148100,'2024-03-26',4,202402,7,205756,3564.26),(148100,'2024-03-26',5,202402,7,205756,1497.82),(148100,'2024-04-01',1,202402,12,0,11405.91),(148100,'2024-04-01',2,202402,12,0,4782.57),(148100,'2024-04-01',4,202402,12,0,8316.70),(148100,'2024-04-01',5,202402,11,207281,43.79),(148100,'2024-04-01',5,202402,12,0,3597.02),(148200,'2024-04-01',1,202402,12,0,11405.91),(148200,'2024-04-01',4,202402,11,207282,25.95),(148200,'2024-04-01',4,202402,12,0,17821.50),(148300,'2024-03-11',1,202402,9,205757,4888.25),(148300,'2024-03-11',4,202402,9,205757,9844.16),(148300,'2024-03-11',93,202402,9,205757,2967.59),(148300,'2024-04-01',1,202402,12,0,11405.91),(148300,'2024-04-01',4,202402,12,0,19009.60),(148350,'2024-03-18',1,202402,7,205758,4888.25),(148350,'2024-03-18',4,202402,7,205758,18311.75),(148350,'2024-04-01',1,202402,12,0,11405.91),(148350,'2024-04-01',4,202402,11,207284,18.81),(148350,'2024-04-01',4,202402,12,0,19009.60),(148400,'2024-03-05',1,202402,7,205759,4888.25),(148400,'2024-03-05',4,202402,7,205759,7111.75),(148400,'2024-04-01',1,202402,12,0,11405.91),(148400,'2024-04-01',4,202402,11,207285,16.77),(148400,'2024-04-01',4,202402,12,0,16633.40),(148450,'2024-03-14',1,202402,7,205760,4888.25),(148450,'2024-03-14',2,202402,7,205760,2049.67),(148450,'2024-03-14',4,202402,7,205760,5091.80),(148450,'2024-03-14',5,202402,7,205760,2170.28),(148450,'2024-04-01',1,202402,12,0,11405.91),(148450,'2024-04-01',2,202402,12,0,4782.57),(148450,'2024-04-01',4,202402,12,0,11881.00),(148450,'2024-04-01',5,202402,11,207286,32.02),(148450,'2024-04-01',5,202402,12,0,5138.60),(148500,'2024-04-01',1,202402,12,0,11405.91),(148500,'2024-04-01',2,202402,12,0,4782.57),(148500,'2024-04-01',4,202402,12,0,19009.60),(148500,'2024-04-01',5,202402,11,207287,41.77),(148500,'2024-04-01',5,202402,12,0,8221.76),(148600,'2024-03-05',1,202402,7,205761,4888.25),(148600,'2024-03-05',2,202402,7,205761,2049.67),(148600,'2024-03-05',4,202402,7,205761,5091.80),(148600,'2024-03-05',5,202402,7,205761,2170.28),(148600,'2024-04-01',1,202402,12,0,11405.91),(148600,'2024-04-01',2,202402,12,0,4782.57),(148600,'2024-04-01',4,202402,12,0,11881.00),(148600,'2024-04-01',5,202402,11,207288,32.02),(148600,'2024-04-01',5,202402,12,0,5138.60),(148700,'2024-03-05',1,202402,7,205762,4888.25),(148700,'2024-03-05',2,202402,7,205762,2049.67),(148700,'2024-03-05',4,202402,7,205762,23422.40),(148700,'2024-03-05',5,202402,7,205762,10130.49),(148700,'2024-03-05',50,202402,7,205762,9.19),(148700,'2024-03-05',93,202402,7,205762,0.00),(148700,'2024-04-01',1,202402,12,0,11405.91),(148700,'2024-04-01',2,202402,12,0,4782.57),(148700,'2024-04-01',4,202402,12,0,19009.60),(148700,'2024-04-01',5,202402,12,0,8221.76),(148800,'2024-03-18',1,202402,7,205763,4888.25),(148800,'2024-03-18',2,202402,7,205763,2049.67),(148800,'2024-03-18',4,202402,7,205763,8146.88),(148800,'2024-03-18',5,202402,7,205763,3515.20),(148800,'2024-04-01',1,202402,12,0,11405.91),(148800,'2024-04-01',2,202402,12,0,4782.57),(148800,'2024-04-01',4,202402,12,0,19009.60),(148800,'2024-04-01',5,202402,11,207289,8.48),(148800,'2024-04-01',5,202402,12,0,8221.76),(148900,'2024-03-18',1,202402,1,204629,16294.16),(148900,'2024-03-18',2,202402,1,204629,6832.24),(148900,'2024-03-18',4,202402,1,204629,181608.96),(148900,'2024-03-18',5,202402,1,204629,35164.64),(148900,'2024-04-01',5,202402,12,0,19009.60),(148900,'2024-04-01',50,202402,12,0,36.85),(149000,'2024-03-11',4,202402,1,204209,15275.52),(149000,'2024-03-11',5,202402,1,204209,6606.81),(149000,'2024-03-11',50,202402,1,204209,26.71),(149000,'2024-03-11',62,202402,2,204210,10692.90),(149000,'2024-03-11',92,202402,1,204209,-513.86),(149000,'2024-04-01',1,202402,12,0,11405.91),(149000,'2024-04-01',2,202402,12,0,4782.57),(149000,'2024-04-01',4,202402,12,0,1188.10),(149000,'2024-04-01',5,202402,12,0,513.86),(149100,'2024-03-07',1,202402,7,205764,9776.50),(149100,'2024-03-07',2,202402,7,205764,4099.34),(149100,'2024-03-07',4,202402,7,205764,16293.92),(149100,'2024-03-07',5,202402,7,205764,7030.24),(149100,'2024-04-01',1,202402,12,0,6517.66),(149100,'2024-04-01',2,202402,12,0,2732.90),(149100,'2024-04-01',4,202402,12,0,10862.56),(149100,'2024-04-01',5,202402,11,207290,17.12),(149100,'2024-04-01',5,202402,12,0,4698.08),(149200,'2024-04-01',1,202402,12,0,11405.91),(149200,'2024-04-01',2,202402,12,0,4782.57),(149200,'2024-04-01',4,202402,12,0,7128.60),(149200,'2024-04-01',5,202402,12,0,3083.16),(149300,'2024-04-01',1,202402,12,0,11405.91),(149300,'2024-04-01',2,202402,12,0,4782.57),(149300,'2024-04-01',4,202402,12,0,19009.60),(149300,'2024-04-01',5,202402,12,0,8221.76),(149350,'2024-03-20',1,202402,7,205765,4888.25),(149350,'2024-03-20',2,202402,7,205765,2049.67),(149350,'2024-03-20',4,202402,7,205765,3055.08),(149350,'2024-03-20',5,202402,7,205765,1307.00),(149350,'2024-04-01',1,202402,12,0,11405.91),(149350,'2024-04-01',2,202402,12,0,4782.57),(149350,'2024-04-01',4,202402,12,0,7128.60),(149350,'2024-04-01',5,202402,11,207292,14.38),(149350,'2024-04-01',5,202402,12,0,3083.16),(149400,'2024-04-01',1,202402,12,0,11405.91),(149400,'2024-04-01',2,202402,12,0,4782.57),(149400,'2024-04-01',4,202402,12,0,19009.60),(149400,'2024-04-01',5,202402,12,0,8221.76),(149500,'2024-04-01',1,202402,12,0,11405.91),(149500,'2024-04-01',2,202402,12,0,4782.57),(149500,'2024-04-01',4,202402,12,0,19009.60),(149500,'2024-04-01',5,202402,12,0,8221.76),(149600,'2024-04-01',1,202402,12,0,11405.91),(149600,'2024-04-01',2,202402,12,0,4782.57),(149600,'2024-04-01',4,202402,12,0,19009.60),(149600,'2024-04-01',5,202402,12,0,8221.76),(149700,'2024-04-01',1,202402,12,0,11405.91),(149700,'2024-04-01',2,202402,12,0,4782.57),(149700,'2024-04-01',4,202402,12,0,19009.60),(149700,'2024-04-01',5,202402,12,0,8221.76),(149800,'2024-03-05',1,202402,7,205766,4888.25),(149800,'2024-03-05',2,202402,7,205766,2049.67),(149800,'2024-03-05',4,202402,7,205766,2036.72),(149800,'2024-03-05',5,202402,7,205766,880.92),(149800,'2024-03-05',50,202402,7,205766,44.44),(149800,'2024-04-01',1,202402,12,0,11405.91),(149800,'2024-04-01',2,202402,12,0,4782.57),(149800,'2024-04-01',4,202402,12,0,4752.40),(149800,'2024-04-01',5,202402,12,0,2055.44),(149850,'2024-03-05',1,202402,7,205767,4888.25),(149850,'2024-03-05',4,202402,7,205767,8111.75),(149850,'2024-04-01',1,202402,12,0,11405.91),(149850,'2024-04-01',4,202402,11,207296,35.13),(149850,'2024-04-01',4,202402,12,0,19009.60),(150000,'2024-03-08',1,202402,7,205768,9776.50),(150000,'2024-03-08',2,202402,7,205768,4099.34),(150000,'2024-03-08',4,202402,7,205768,10183.70),(150000,'2024-03-08',5,202402,7,205768,7340.46),(150000,'2024-04-01',1,202402,12,0,6517.66),(150000,'2024-04-01',2,202402,12,0,2732.90),(150000,'2024-04-01',4,202402,12,0,6789.10),(150000,'2024-04-01',5,202402,11,207297,0.44),(150100,'2024-04-01',1,202402,12,0,6517.66),(150100,'2024-04-01',2,202402,12,0,2732.90),(150100,'2024-04-01',4,202402,12,0,8825.83),(150100,'2024-04-01',5,202402,12,0,3817.19),(150200,'2024-04-01',1,202402,12,0,6517.66),(150200,'2024-04-01',2,202402,12,0,2732.90),(150200,'2024-04-01',4,202402,12,0,10862.56),(150200,'2024-04-01',5,202402,12,0,4698.08),(150300,'2024-04-01',1,202402,12,0,11405.91),(150300,'2024-04-01',4,202402,12,0,19009.60),(150400,'2024-03-05',1,202402,7,205769,4888.25),(150400,'2024-03-05',2,202402,7,205769,2049.67),(150400,'2024-03-05',4,202402,7,205769,14936.00),(150400,'2024-03-05',5,202402,7,205769,6426.08),(150400,'2024-04-01',1,202402,12,0,11405.91),(150400,'2024-04-01',2,202402,12,0,4782.57),(150400,'2024-04-01',4,202402,12,0,19009.60),(150400,'2024-04-01',5,202402,11,207301,33.96),(150400,'2024-04-01',5,202402,12,0,8221.76),(150500,'2024-04-01',1,202402,12,0,11405.91),(150500,'2024-04-01',2,202402,12,0,4782.57),(150500,'2024-04-01',4,202402,12,0,19009.60),(150500,'2024-04-01',5,202402,12,0,8221.76),(150600,'2024-03-26',1,202402,7,205770,4888.25),(150600,'2024-03-26',2,202402,7,205770,2049.67),(150600,'2024-03-26',4,202402,7,205770,33606.08),(150600,'2024-03-26',5,202402,7,205770,14535.03),(150600,'2024-03-26',50,202402,7,205770,20.97),(150600,'2024-04-01',1,202402,12,0,11405.91),(150600,'2024-04-01',2,202402,12,0,4782.57),(150600,'2024-04-01',4,202402,12,0,19009.60),(150600,'2024-04-01',5,202402,12,0,8221.76),(150700,'2024-04-01',1,202402,12,0,11405.91),(150700,'2024-04-01',2,202402,12,0,4782.57),(150700,'2024-04-01',4,202402,12,0,19009.60),(150700,'2024-04-01',5,202402,12,0,8221.76),(150800,'2024-04-01',1,202402,12,0,11405.91),(150800,'2024-04-01',2,202402,12,0,4782.57),(150800,'2024-04-01',4,202402,12,0,19009.60),(150800,'2024-04-01',5,202402,12,0,8221.76),(150850,'2024-04-01',1,202402,12,0,6517.66),(150850,'2024-04-01',2,202402,12,0,2732.90),(150850,'2024-04-01',4,202402,12,0,5431.28),(150850,'2024-04-01',5,202402,12,0,2349.04),(150900,'2024-03-13',1,202402,7,205772,4888.25),(150900,'2024-03-13',2,202402,7,205772,2049.67),(150900,'2024-03-13',4,202402,7,205772,26816.96),(150900,'2024-03-13',5,202402,7,205772,11598.67),(150900,'2024-03-13',50,202402,7,205772,46.45),(150900,'2024-03-13',93,202402,7,205772,0.00),(150900,'2024-04-01',1,202402,12,0,11405.91),(150900,'2024-04-01',2,202402,12,0,4782.57),(150900,'2024-04-01',4,202402,12,0,19009.60),(150900,'2024-04-01',5,202402,12,0,8221.76),(151000,'2024-04-01',1,202402,12,0,11405.91),(151000,'2024-04-01',2,202402,12,0,4782.57),(151000,'2024-04-01',4,202402,12,0,19009.60),(151000,'2024-04-01',5,202402,12,0,8221.76),(151100,'2024-04-01',1,202402,12,0,11405.91),(151100,'2024-04-01',2,202402,12,0,4782.57),(151100,'2024-04-01',4,202402,12,0,19009.60),(151100,'2024-04-01',5,202402,12,0,8221.76),(151200,'2024-03-15',1,202402,7,205773,4888.25),(151200,'2024-03-15',2,202402,7,205773,2049.67),(151200,'2024-03-15',4,202402,7,205773,8146.88),(151200,'2024-03-15',5,202402,7,205773,3515.20),(151200,'2024-04-01',1,202402,12,0,11405.91),(151200,'2024-04-01',2,202402,12,0,4782.57),(151200,'2024-04-01',4,202402,12,0,19009.60),(151200,'2024-04-01',5,202402,11,207305,8.48),(151200,'2024-04-01',5,202402,12,0,8221.76),(151300,'2024-03-06',1,202402,7,205774,4888.25),(151300,'2024-03-06',2,202402,7,205774,2049.67),(151300,'2024-03-06',4,202402,7,205774,18330.56),(151300,'2024-03-06',5,202402,7,205774,7928.22),(151300,'2024-03-06',50,202402,7,205774,3.30),(151300,'2024-03-06',93,202402,7,205774,0.00),(151300,'2024-04-01',1,202402,12,0,11405.91),(151300,'2024-04-01',2,202402,12,0,4782.57),(151300,'2024-04-01',4,202402,12,0,19009.60),(151300,'2024-04-01',5,202402,12,0,8221.76),(151400,'2024-04-01',1,202402,12,0,11405.91),(151400,'2024-04-01',2,202402,12,0,4782.57),(151400,'2024-04-01',4,202402,12,0,19009.60),(151400,'2024-04-01',5,202402,12,0,8221.76),(151500,'2024-04-01',1,202402,12,0,11405.91),(151500,'2024-04-01',2,202402,12,0,4782.57),(151500,'2024-04-01',4,202402,12,0,19009.60),(151500,'2024-04-01',5,202402,11,207307,8.48),(151500,'2024-04-01',5,202402,12,0,8221.76),(151600,'2024-04-01',1,202402,12,0,11405.91),(151600,'2024-04-01',2,202402,12,0,4782.57),(151600,'2024-04-01',4,202402,12,0,10692.90),(151600,'2024-04-01',5,202402,11,207308,2.61),(151600,'2024-04-01',5,202402,12,0,4624.74),(151650,'2024-04-01',1,202402,12,0,11405.91),(151650,'2024-04-01',4,202402,12,0,19009.60),(151700,'2024-04-01',1,202402,12,0,11405.91),(151700,'2024-04-01',4,202402,12,0,19009.60),(151800,'2024-04-01',1,202402,12,0,11405.91),(151800,'2024-04-01',4,202402,12,0,11881.00),(151900,'2024-04-01',1,202402,12,0,11405.91),(151900,'2024-04-01',2,202402,12,0,4782.57),(151900,'2024-04-01',4,202402,12,0,17821.50),(151900,'2024-04-01',5,202402,12,0,7707.90),(152000,'2024-03-26',1,202402,7,205775,4888.25),(152000,'2024-03-26',2,202402,7,205775,2049.67),(152000,'2024-03-26',4,202402,7,205775,30211.52),(152000,'2024-03-26',5,202402,7,205775,13050.56),(152000,'2024-04-01',1,202402,12,0,11405.91),(152000,'2024-04-01',2,202402,12,0,4782.57),(152000,'2024-04-01',4,202402,12,0,19009.60),(152000,'2024-04-01',5,202402,11,207311,16.29),(152000,'2024-04-01',5,202402,12,0,8221.76),(152100,'2024-03-12',1,202402,1,204322,100.00),(152100,'2024-03-12',1,202402,7,205776,4788.25),(152100,'2024-03-12',2,202402,7,205776,2049.67),(152100,'2024-03-12',4,202402,7,205776,33606.08),(152100,'2024-03-12',5,202402,7,205776,14535.03),(152100,'2024-03-12',50,202402,7,205776,20.97),(152100,'2024-04-01',1,202402,12,0,11405.91),(152100,'2024-04-01',2,202402,12,0,4782.57),(152100,'2024-04-01',4,202402,12,0,19009.60),(152100,'2024-04-01',5,202402,12,0,8221.76),(152200,'2024-04-01',1,202402,12,0,11405.91),(152200,'2024-04-01',2,202402,12,0,4782.57),(152200,'2024-04-01',4,202402,12,0,19009.60),(152200,'2024-04-01',5,202402,11,207312,8.48),(152200,'2024-04-01',5,202402,12,0,8221.76),(152300,'2024-03-08',1,202402,7,205777,4888.25),(152300,'2024-03-08',2,202402,7,205777,2049.67),(152300,'2024-03-08',4,202402,7,205777,14936.00),(152300,'2024-03-08',5,202402,7,205777,6426.08),(152300,'2024-04-01',1,202402,12,0,11405.91),(152300,'2024-04-01',2,202402,12,0,4782.57),(152300,'2024-04-01',4,202402,12,0,19009.60),(152300,'2024-04-01',5,202402,11,207313,33.96),(152300,'2024-04-01',5,202402,12,0,8221.76),(152400,'2024-04-01',1,202402,11,207314,4888.25),(152400,'2024-04-01',1,202402,12,0,11405.91),(152400,'2024-04-01',4,202402,11,207314,8146.88),(152400,'2024-04-01',4,202402,12,0,19009.60),(152500,'2024-04-01',1,202402,12,0,11405.91),(152500,'2024-04-01',2,202402,12,0,4782.57),(152500,'2024-04-01',4,202402,12,0,19009.60),(152500,'2024-04-01',5,202402,11,207315,18.21),(152500,'2024-04-01',5,202402,12,0,8221.76),(152530,'2024-04-01',1,202402,12,0,11405.91),(152530,'2024-04-01',4,202402,11,207316,16.77),(152530,'2024-04-01',4,202402,12,0,16633.40),(152560,'2024-03-11',1,202402,7,205778,4888.25),(152560,'2024-03-11',4,202402,7,205778,3011.75),(152560,'2024-04-01',1,202402,12,0,11405.91),(152560,'2024-04-01',4,202402,11,207317,43.33),(152560,'2024-04-01',4,202402,12,0,7128.60),(152565,'2024-04-01',1,202402,12,0,11405.91),(152565,'2024-04-01',4,202402,11,207318,18.81),(152565,'2024-04-01',4,202402,12,0,19009.60),(152567,'2024-03-18',1,202402,7,205779,4888.25),(152567,'2024-03-18',4,202402,7,205779,6110.16),(152567,'2024-03-18',50,202402,7,205779,1.59),(152567,'2024-03-18',93,202402,7,205779,0.00),(152567,'2024-04-01',1,202402,12,0,11405.91),(152567,'2024-04-01',4,202402,12,0,14257.20),(152569,'2024-03-05',1,202402,7,205780,4888.25),(152569,'2024-03-05',4,202402,7,205780,14911.75),(152569,'2024-04-01',1,202402,12,0,11405.91),(152569,'2024-04-01',4,202402,11,207319,24.25),(152569,'2024-04-01',4,202402,12,0,19009.60),(152570,'2024-04-01',1,202402,12,0,11405.91),(152570,'2024-04-01',4,202402,12,0,11881.00),(152575,'2024-04-01',1,202402,12,0,11405.91),(152575,'2024-04-01',4,202402,12,0,19009.60),(152577,'2024-04-01',1,202402,12,0,11405.91),(152577,'2024-04-01',4,202402,12,0,19009.60),(152578,'2024-04-01',1,202402,12,0,11405.91),(152578,'2024-04-01',4,202402,12,0,19009.60),(152579,'2024-03-05',1,202402,7,205781,4888.25),(152579,'2024-03-05',4,202402,7,205781,31908.80),(152579,'2024-03-05',50,202402,7,205781,2.95),(152579,'2024-03-05',93,202402,7,205781,0.00),(152579,'2024-04-01',1,202402,12,0,11405.91),(152579,'2024-04-01',4,202402,12,0,19009.60),(152580,'2024-04-01',1,202402,12,0,11405.91),(152580,'2024-04-01',4,202402,12,0,14257.20),(152581,'2024-04-01',1,202402,12,0,11405.91),(152581,'2024-04-01',4,202402,12,0,10692.90),(152582,'2024-04-01',1,202402,12,0,11405.91),(152582,'2024-04-01',4,202402,12,0,19009.60),(152590,'2024-03-07',1,202402,7,205782,4888.25),(152590,'2024-03-07',4,202402,7,205782,40395.20),(152590,'2024-03-07',50,202402,7,205782,16.55),(152590,'2024-03-07',93,202402,7,205782,0.00),(152590,'2024-04-01',1,202402,12,0,11405.91),(152590,'2024-04-01',4,202402,12,0,19009.60),(152591,'2024-04-01',1,202402,12,0,11405.91),(152591,'2024-04-01',2,202402,12,0,4782.57),(152591,'2024-04-01',4,202402,12,0,17821.50),(152591,'2024-04-01',5,202402,12,0,7707.90),(152592,'2024-03-07',1,202402,7,205783,4888.25),(152592,'2024-03-07',4,202402,7,205783,1511.75),(152592,'2024-04-01',1,202402,12,0,11405.91),(152592,'2024-04-01',4,202402,11,207323,15.79),(152592,'2024-04-01',4,202402,12,0,3564.30),(152593,'2024-04-01',1,202402,12,0,11405.91),(152593,'2024-04-01',4,202402,12,0,19009.60),(152594,'2024-04-01',1,202402,12,0,11405.91),(152594,'2024-04-01',4,202402,12,0,19009.60),(152595,'2024-04-01',1,202402,12,0,11405.91),(152595,'2024-04-01',4,202402,12,0,19009.60),(152598,'2024-04-01',1,202402,12,0,11405.91),(152598,'2024-04-01',4,202402,12,0,19009.60),(152599,'2024-03-22',1,202402,7,205784,4888.25),(152599,'2024-03-22',2,202402,7,205784,2049.67),(152599,'2024-03-22',4,202402,7,205784,40395.20),(152599,'2024-03-22',5,202402,7,205784,17466.88),(152599,'2024-04-01',1,202402,12,0,11405.91),(152599,'2024-04-01',2,202402,12,0,4782.57),(152599,'2024-04-01',4,202402,12,0,19009.60),(152599,'2024-04-01',5,202402,11,207328,4.51),(152599,'2024-04-01',5,202402,12,0,8221.76),(152600,'2024-04-01',1,202402,12,0,11405.91),(152600,'2024-04-01',2,202402,12,0,4782.57),(152600,'2024-04-01',4,202402,12,0,19009.60),(152600,'2024-04-01',5,202402,11,207329,28.07),(152600,'2024-04-01',5,202402,12,0,8221.76),(152700,'2024-04-01',1,202402,12,0,11405.91),(152700,'2024-04-01',2,202402,12,0,4782.57),(152700,'2024-04-01',4,202402,12,0,11881.00),(152700,'2024-04-01',5,202402,11,207330,32.02),(152700,'2024-04-01',5,202402,12,0,5138.60),(152800,'2024-03-07',1,202402,7,205785,4888.25),(152800,'2024-03-07',2,202402,7,205785,2049.67),(152800,'2024-03-07',4,202402,7,205785,2036.72),(152800,'2024-03-07',5,202402,7,205785,880.92),(152800,'2024-03-07',50,202402,7,205785,44.44),(152800,'2024-04-01',1,202402,12,0,11405.91),(152800,'2024-04-01',2,202402,12,0,4782.57),(152800,'2024-04-01',4,202402,12,0,4752.40),(152800,'2024-04-01',5,202402,12,0,2055.44),(152900,'2024-04-01',1,202402,12,0,11405.91),(152900,'2024-04-01',2,202402,12,0,4782.57),(152900,'2024-04-01',4,202402,12,0,19009.60),(152900,'2024-04-01',5,202402,11,207331,8.48),(152900,'2024-04-01',5,202402,12,0,8221.76),(153000,'2024-04-01',1,202402,12,0,11405.91),(153000,'2024-04-01',2,202402,12,0,4782.57),(153000,'2024-04-01',4,202402,12,0,19009.60),(153000,'2024-04-01',5,202402,11,207332,33.96),(153000,'2024-04-01',5,202402,12,0,8221.76),(153100,'2024-03-18',1,202402,7,205786,9776.50),(153100,'2024-03-18',2,202402,7,205786,4099.34),(153100,'2024-03-18',4,202402,7,205786,10183.70),(153100,'2024-03-18',5,202402,7,205786,7340.46),(153100,'2024-04-01',1,202402,12,0,6517.66),(153100,'2024-04-01',2,202402,12,0,2732.90),(153100,'2024-04-01',4,202402,12,0,6789.10),(153100,'2024-04-01',5,202402,11,207333,0.44),(153200,'2024-04-01',1,202402,12,0,11405.91),(153200,'2024-04-01',4,202402,11,207334,18.81),(153200,'2024-04-01',4,202402,12,0,19009.60),(153300,'2024-03-06',1,202402,7,205787,4888.25),(153300,'2024-03-06',4,202402,7,205787,7611.75),(153300,'2024-04-01',1,202402,12,0,11405.91),(153300,'2024-04-01',4,202402,11,207335,25.95),(153300,'2024-04-01',4,202402,12,0,17821.50),(153400,'2024-03-18',1,202402,7,205788,4888.25),(153400,'2024-03-18',4,202402,7,205788,25111.75),(153400,'2024-04-01',1,202402,12,0,11405.91),(153400,'2024-04-01',4,202402,11,207336,7.93),(153400,'2024-04-01',4,202402,12,0,19009.60),(153500,'2024-03-27',1,202402,7,205789,4888.25),(153500,'2024-03-27',4,202402,7,205789,8111.75),(153500,'2024-04-01',1,202402,12,0,11405.91),(153500,'2024-04-01',4,202402,11,207337,35.13),(153500,'2024-04-01',4,202402,12,0,19009.60),(153600,'2024-03-13',1,202402,7,205790,4888.25),(153600,'2024-03-13',4,202402,7,205790,6611.75),(153600,'2024-04-01',1,202402,12,0,11405.91),(153600,'2024-04-01',4,202402,11,207338,7.59),(153600,'2024-04-01',4,202402,12,0,15445.30),(153630,'2024-04-01',1,202402,11,207339,4888.25),(153630,'2024-04-01',1,202402,12,0,11405.91),(153630,'2024-04-01',4,202402,11,207339,8146.88),(153630,'2024-04-01',4,202402,12,0,19009.60),(153660,'2024-04-01',1,202402,12,0,11405.91),(153660,'2024-04-01',4,202402,12,0,19009.60),(153700,'2024-03-19',1,202402,7,205791,4888.25),(153700,'2024-03-19',4,202402,7,205791,6611.75),(153700,'2024-04-01',1,202402,12,0,11405.91),(153700,'2024-04-01',4,202402,11,207341,7.59),(153700,'2024-04-01',4,202402,12,0,15445.30),(153800,'2024-03-05',1,202402,7,205792,4888.25),(153800,'2024-03-05',4,202402,7,205792,3011.75),(153800,'2024-04-01',1,202402,12,0,11405.91),(153800,'2024-04-01',4,202402,11,207342,43.33),(153800,'2024-04-01',4,202402,12,0,7128.60),(153900,'2024-03-05',1,202402,7,205793,4888.25),(153900,'2024-03-05',4,202402,7,205793,4073.44),(153900,'2024-03-05',50,202402,7,205793,38.31),(153900,'2024-04-01',1,202402,12,0,11405.91),(153900,'2024-04-01',4,202402,12,0,9504.80),(154000,'2024-04-01',1,202402,12,0,11405.91),(154000,'2024-04-01',4,202402,11,207343,45.37),(154000,'2024-04-01',4,202402,12,0,19009.60),(154100,'2024-04-01',1,202402,12,0,11405.91),(154100,'2024-04-01',4,202402,12,0,14257.20),(154130,'2024-04-01',1,202402,12,0,11405.91),(154130,'2024-04-01',4,202402,11,207344,35.13),(154130,'2024-04-01',4,202402,12,0,19009.60),(154150,'2024-04-01',1,202402,12,0,11405.91),(154150,'2024-04-01',2,202402,12,0,4782.57),(154150,'2024-04-01',4,202402,12,0,16633.40),(154200,'2024-04-01',1,202402,12,0,11405.91),(154200,'2024-04-01',4,202402,11,207346,35.13),(154200,'2024-04-01',4,202402,12,0,19009.60),(154300,'2024-04-01',1,202402,12,0,11405.91),(154300,'2024-04-01',4,202402,12,0,19009.60),(154400,'2024-04-01',1,202402,11,207348,4888.25),(154400,'2024-04-01',1,202402,12,0,11405.91),(154400,'2024-04-01',2,202402,11,207348,2049.67),(154400,'2024-04-01',2,202402,12,0,4782.57),(154400,'2024-04-01',4,202402,11,207348,8146.88),(154400,'2024-04-01',4,202402,12,0,19009.60),(154400,'2024-04-01',5,202402,11,207348,3523.68),(154400,'2024-04-01',5,202402,12,0,8221.76),(154500,'2024-03-18',1,202402,7,205794,4888.25),(154500,'2024-03-18',4,202402,7,205794,7611.75),(154500,'2024-04-01',1,202402,12,0,11405.91),(154500,'2024-04-01',4,202402,11,207349,25.95),(154500,'2024-04-01',4,202402,12,0,17821.50),(154600,'2024-03-11',1,202402,7,205795,4888.25),(154600,'2024-03-11',4,202402,7,205795,8111.75),(154600,'2024-04-01',1,202402,12,0,11405.91),(154600,'2024-04-01',4,202402,11,207350,35.13),(154600,'2024-04-01',4,202402,12,0,19009.60),(154700,'2024-04-01',1,202402,12,0,11405.91),(154700,'2024-04-01',4,202402,12,0,19009.60),(154800,'2024-03-19',1,202402,7,205796,4888.25),(154800,'2024-03-19',4,202402,7,205796,6110.16),(154800,'2024-03-19',50,202402,7,205796,1.59),(154800,'2024-03-19',93,202402,7,205796,0.00),(154800,'2024-04-01',1,202402,12,0,11405.91),(154800,'2024-04-01',4,202402,12,0,14257.20),(154900,'2024-03-27',1,202402,7,205797,4888.25),(154900,'2024-03-27',4,202402,7,205797,30211.52),(154900,'2024-03-27',50,202402,7,205797,0.23),(154900,'2024-04-01',1,202402,12,0,11405.91),(154900,'2024-04-01',4,202402,12,0,19009.60),(155000,'2024-04-01',1,202402,12,0,11405.91),(155000,'2024-04-01',2,202402,12,0,4782.57),(155000,'2024-04-01',4,202402,12,0,19009.60),(155000,'2024-04-01',5,202402,11,207352,8.48),(155000,'2024-04-01',5,202402,12,0,8221.76),(155100,'2024-04-01',1,202402,12,0,11405.91),(155100,'2024-04-01',4,202402,11,207353,35.13),(155100,'2024-04-01',4,202402,12,0,19009.60),(155200,'2024-04-01',1,202402,12,0,11405.91),(155200,'2024-04-01',4,202402,12,0,8316.70),(155300,'2024-04-01',1,202402,12,0,11405.91),(155300,'2024-04-01',4,202402,11,207354,7.93),(155300,'2024-04-01',4,202402,12,0,19009.60),(155400,'2024-04-01',1,202402,12,0,11405.91),(155400,'2024-04-01',2,202402,12,0,4782.57),(155400,'2024-04-01',4,202402,12,0,19009.60),(155400,'2024-04-01',5,202402,12,0,8221.76),(155500,'2024-04-01',1,202402,12,0,11405.91),(155500,'2024-04-01',4,202402,12,0,19009.60),(155600,'2024-04-01',1,202402,12,0,11405.91),(155600,'2024-04-01',4,202402,12,0,19009.60),(155700,'2024-04-01',1,202402,12,0,11405.91),(155700,'2024-04-01',4,202402,12,0,19009.60),(155800,'2024-04-01',1,202402,12,0,11405.91),(155800,'2024-04-01',4,202402,12,0,19009.60),(155900,'2024-04-01',1,202402,12,0,11405.91),(155900,'2024-04-01',4,202402,12,0,19009.60),(156000,'2024-04-01',1,202402,12,0,6517.66),(156000,'2024-04-01',4,202402,12,0,10862.56),(156100,'2024-04-01',1,202402,12,0,11405.91),(156100,'2024-04-01',4,202402,12,0,15445.30),(156200,'2024-04-01',1,202402,12,0,11405.91),(156200,'2024-04-01',4,202402,12,0,11881.00),(156300,'2024-04-01',1,202402,12,0,11405.91),(156300,'2024-04-01',4,202402,12,0,13069.10),(156400,'2024-04-01',1,202402,12,0,11405.91),(156400,'2024-04-01',4,202402,12,0,11881.00),(156500,'2024-03-12',1,202402,1,204313,4900.00),(156500,'2024-03-12',4,202402,7,205798,20000.00),(156500,'2024-04-01',1,202402,12,0,11394.16),(156500,'2024-04-01',4,202402,11,207363,16.09),(156500,'2024-04-01',4,202402,12,0,19009.60),(156600,'2024-03-13',1,202402,8,205799,4700.00),(156600,'2024-04-01',1,202402,12,0,11405.91),(156600,'2024-04-01',4,202402,11,207364,29.69),(156600,'2024-04-01',4,202402,12,0,19009.60),(156700,'2024-04-01',1,202402,12,0,11405.91),(156700,'2024-04-01',4,202402,12,0,1188.10),(156800,'2024-04-01',1,202402,12,0,11405.91),(156800,'2024-04-01',4,202402,12,0,11881.00),(156900,'2024-04-01',1,202402,12,0,11405.91),(156900,'2024-04-01',4,202402,12,0,13069.10),(157000,'2024-04-01',1,202402,12,0,11405.91),(157000,'2024-04-01',4,202402,12,0,19009.60),(157050,'2024-04-01',1,202402,12,0,11405.91),(157050,'2024-04-01',4,202402,12,0,19009.60),(157100,'2024-04-01',1,202402,12,0,11405.91),(157100,'2024-04-01',4,202402,12,0,19009.60),(157200,'2024-03-06',1,202402,7,205800,4888.25),(157200,'2024-03-06',4,202402,7,205800,6611.75),(157200,'2024-04-01',1,202402,12,0,11405.91),(157200,'2024-04-01',4,202402,11,207368,7.59),(157200,'2024-04-01',4,202402,12,0,15445.30),(157300,'2024-03-15',1,202402,7,205801,4888.25),(157300,'2024-03-15',2,202402,7,205801,2049.67),(157300,'2024-03-15',4,202402,7,205801,1018.36),(157300,'2024-03-15',5,202402,7,205801,440.46),(157300,'2024-03-15',50,202402,7,205801,3.26),(157300,'2024-04-01',1,202402,12,0,11405.91),(157300,'2024-04-01',2,202402,12,0,4782.57),(157300,'2024-04-01',4,202402,12,0,2376.20),(157300,'2024-04-01',5,202402,12,0,1027.72),(157400,'2024-04-01',1,202402,12,0,11405.91),(157400,'2024-04-01',4,202402,12,0,19009.60),(157450,'2024-03-19',1,202402,7,205802,4888.25),(157450,'2024-03-19',4,202402,7,205802,42092.48),(157450,'2024-03-19',50,202402,7,205802,19.27),(157450,'2024-04-01',1,202402,12,0,11405.91),(157450,'2024-04-01',4,202402,12,0,19009.60),(157500,'2024-04-01',1,202402,12,0,6517.66),(157500,'2024-04-01',4,202402,12,0,6789.10),(157600,'2024-03-15',1,202402,7,205803,4888.25),(157600,'2024-03-15',4,202402,7,205803,5091.80),(157600,'2024-03-15',50,202402,7,205803,19.95),(157600,'2024-04-01',1,202402,12,0,11405.91),(157600,'2024-04-01',4,202402,12,0,11881.00),(157700,'2024-03-05',1,202402,7,205804,4888.25),(157700,'2024-03-05',4,202402,7,205804,11511.75),(157700,'2024-04-01',1,202402,12,0,11405.91),(157700,'2024-04-01',4,202402,11,207370,29.69),(157700,'2024-04-01',4,202402,12,0,19009.60),(157750,'2024-04-01',1,202402,12,0,11405.91),(157750,'2024-04-01',4,202402,12,0,19009.60),(157800,'2024-03-11',1,202402,7,205805,4888.25),(157800,'2024-03-11',2,202402,7,205805,2049.67),(157800,'2024-03-11',4,202402,7,205805,8146.88),(157800,'2024-03-11',5,202402,7,205805,3515.20),(157800,'2024-04-01',1,202402,12,0,11405.91),(157800,'2024-04-01',2,202402,12,0,4782.57),(157800,'2024-04-01',4,202402,12,0,19009.60),(157800,'2024-04-01',5,202402,11,207372,8.48),(157800,'2024-04-01',5,202402,12,0,8221.76),(157900,'2024-04-01',1,202402,12,0,11405.91),(157900,'2024-04-01',4,202402,12,0,19009.60),(158000,'2024-04-01',1,202402,12,0,11405.91),(158000,'2024-04-01',4,202402,12,0,19009.60),(158100,'2024-04-01',1,202402,12,0,11405.91),(158100,'2024-04-01',4,202402,12,0,11881.00),(158120,'2024-04-01',1,202402,12,0,11405.91),(158120,'2024-04-01',4,202402,12,0,19009.60),(158150,'2024-03-26',1,202402,7,205806,4888.25),(158150,'2024-03-26',4,202402,7,205806,38697.92),(158150,'2024-03-26',50,202402,7,205806,13.83),(158150,'2024-03-26',93,202402,7,205806,0.00),(158150,'2024-04-01',1,202402,12,0,11405.91),(158150,'2024-04-01',4,202402,12,0,19009.60),(158200,'2024-04-01',1,202402,12,0,11405.91),(158200,'2024-04-01',4,202402,12,0,19009.60),(158250,'2024-04-01',1,202402,12,0,11405.91),(158250,'2024-04-01',4,202402,11,207376,34.15),(158250,'2024-04-01',4,202402,12,0,5940.50),(158300,'2024-04-01',1,202402,12,0,11405.91),(158300,'2024-04-01',2,202402,12,0,4782.57),(158300,'2024-04-01',4,202402,12,0,19009.60),(158300,'2024-04-01',5,202402,12,0,8221.76),(158400,'2024-03-13',1,202402,7,205807,4888.25),(158400,'2024-03-13',2,202402,7,205807,2049.67),(158400,'2024-03-13',4,202402,7,205807,9844.16),(158400,'2024-03-13',5,202402,7,205807,4217.92),(158400,'2024-04-01',1,202402,12,0,11405.91),(158400,'2024-04-01',2,202402,12,0,4782.57),(158400,'2024-04-01',4,202402,12,0,19009.60),(158400,'2024-04-01',5,202402,11,207377,39.85),(158400,'2024-04-01',5,202402,12,0,8221.76),(158500,'2024-03-27',1,202402,7,205808,4888.25),(158500,'2024-03-27',2,202402,7,205808,2049.67),(158500,'2024-03-27',4,202402,7,205808,3055.08),(158500,'2024-03-27',5,202402,7,205808,1307.00),(158500,'2024-04-01',1,202402,12,0,11405.91),(158500,'2024-04-01',2,202402,12,0,4782.57),(158500,'2024-04-01',4,202402,12,0,7128.60),(158500,'2024-04-01',5,202402,11,207378,14.38),(158500,'2024-04-01',5,202402,12,0,3083.16),(158600,'2024-04-01',1,202402,12,0,11405.91),(158600,'2024-04-01',1,202402,16,210300,4888.25),(158600,'2024-04-01',2,202402,12,0,4782.57),(158600,'2024-04-01',2,202402,16,210300,2049.67),(158600,'2024-04-01',4,202402,12,0,19009.60),(158600,'2024-04-01',4,202402,16,210300,52276.16),(158600,'2024-04-01',5,202402,11,207379,24.10),(158600,'2024-04-01',5,202402,12,0,8221.76),(158600,'2024-04-01',5,202402,16,210300,22585.92),(158700,'2024-04-01',1,202402,12,0,11405.91),(158700,'2024-04-01',2,202402,12,0,4782.57),(158700,'2024-04-01',4,202402,12,0,3564.30),(158700,'2024-04-01',5,202402,11,207380,26.15),(158700,'2024-04-01',5,202402,12,0,1541.58),(158800,'2024-04-01',1,202402,12,0,11405.91),(158800,'2024-04-01',2,202402,12,0,4782.57),(158800,'2024-04-01',4,202402,12,0,19009.60),(158800,'2024-04-01',5,202402,12,0,8221.76),(158900,'2024-03-05',1,202402,7,205809,4888.25),(158900,'2024-03-05',2,202402,7,205809,2049.67),(158900,'2024-03-05',4,202402,7,205809,8146.88),(158900,'2024-03-05',5,202402,7,205809,3515.20),(158900,'2024-04-01',1,202402,12,0,11405.91),(158900,'2024-04-01',2,202402,12,0,4782.57),(158900,'2024-04-01',4,202402,12,0,19009.60),(158900,'2024-04-01',5,202402,11,207381,8.48),(158900,'2024-04-01',5,202402,12,0,8221.76),(159000,'2024-04-01',1,202402,12,0,11405.91),(159000,'2024-04-01',2,202402,12,0,4782.57),(159000,'2024-04-01',4,202402,12,0,13069.10),(159000,'2024-04-01',5,202402,12,0,5652.46),(159200,'2024-04-01',1,202402,12,0,11405.91),(159200,'2024-04-01',2,202402,12,0,4782.57),(159200,'2024-04-01',4,202402,12,0,3564.30),(159200,'2024-04-01',5,202402,12,0,1541.58),(159300,'2024-04-01',1,202402,12,0,11405.91),(159300,'2024-04-01',2,202402,12,0,4782.57),(159300,'2024-04-01',4,202402,12,0,13069.10),(159300,'2024-04-01',5,202402,12,0,5652.46),(159400,'2024-03-20',1,202402,7,205810,4888.25),(159400,'2024-03-20',2,202402,7,205810,2049.67),(159400,'2024-03-20',4,202402,7,205810,16633.28),(159400,'2024-03-20',5,202402,7,205810,7194.13),(159400,'2024-03-20',50,202402,7,205810,34.67),(159400,'2024-03-20',93,202402,7,205810,0.00),(159400,'2024-04-01',1,202402,12,0,11405.91),(159400,'2024-04-01',2,202402,12,0,4782.57),(159400,'2024-04-01',4,202402,12,0,19009.60),(159400,'2024-04-01',5,202402,12,0,8221.76),(159500,'2024-03-18',1,202402,7,205811,4888.25),(159500,'2024-03-18',2,202402,7,205811,2049.67),(159500,'2024-03-18',4,202402,7,205811,3564.26),(159500,'2024-03-18',5,202402,7,205811,1497.82),(159500,'2024-04-01',1,202402,12,0,11405.91),(159500,'2024-04-01',2,202402,12,0,4782.57),(159500,'2024-04-01',4,202402,12,0,8316.70),(159500,'2024-04-01',5,202402,11,207383,43.79),(159500,'2024-04-01',5,202402,12,0,3597.02),(159600,'2024-03-07',1,202402,7,205812,9776.50),(159600,'2024-03-07',2,202402,7,205812,4099.34),(159600,'2024-03-07',4,202402,7,205812,6110.22),(159600,'2024-03-07',5,202402,7,205812,2613.94),(159600,'2024-04-01',1,202402,12,0,6517.66),(159600,'2024-04-01',2,202402,12,0,2732.90),(159600,'2024-04-01',4,202402,12,0,4073.46),(159600,'2024-04-01',5,202402,11,207384,28.82),(159600,'2024-04-01',5,202402,12,0,1761.78),(159700,'2024-04-01',1,202402,12,0,11405.91),(159700,'2024-04-01',2,202402,12,0,4782.57),(159700,'2024-04-01',4,202402,12,0,19009.60),(159700,'2024-04-01',5,202402,12,0,8221.76),(159800,'2024-04-01',1,202402,12,0,11405.91),(159800,'2024-04-01',2,202402,12,0,4782.57),(159800,'2024-04-01',4,202402,12,0,13069.10),(159800,'2024-04-01',5,202402,12,0,5652.46),(159900,'2024-04-01',1,202402,12,0,11405.91),(159900,'2024-04-01',2,202402,12,0,4782.57),(159900,'2024-04-01',4,202402,12,0,19009.60),(159900,'2024-04-01',5,202402,12,0,8221.76),(160000,'2024-04-01',1,202402,12,0,11405.91),(160000,'2024-04-01',2,202402,12,0,4782.57),(160000,'2024-04-01',4,202402,12,0,19009.60),(160000,'2024-04-01',5,202402,11,207387,28.07),(160000,'2024-04-01',5,202402,12,0,8221.76),(160050,'2024-04-01',1,202402,12,0,6517.66),(160050,'2024-04-01',2,202402,12,0,2732.90),(160050,'2024-04-01',4,202402,12,0,1357.82),(160050,'2024-04-01',5,202402,12,0,587.26),(160100,'2024-04-01',1,202402,12,0,11405.91),(160100,'2024-04-01',2,202402,12,0,4782.57),(160100,'2024-04-01',4,202402,12,0,19009.60),(160100,'2024-04-01',5,202402,11,207388,29.99),(160100,'2024-04-01',5,202402,12,0,8221.76),(160200,'2024-04-01',1,202402,12,0,6517.66),(160200,'2024-04-01',2,202402,12,0,2732.90),(160200,'2024-04-01',4,202402,12,0,3394.55),(160200,'2024-04-01',5,202402,12,0,1468.15),(160250,'2024-03-26',1,202402,7,205813,4888.25),(160250,'2024-03-26',2,202402,7,205813,2049.67),(160250,'2024-03-26',4,202402,7,205813,8146.88),(160250,'2024-03-26',5,202402,7,205813,3515.20),(160250,'2024-04-01',1,202402,12,0,11405.91),(160250,'2024-04-01',2,202402,12,0,4782.57),(160250,'2024-04-01',4,202402,12,0,19009.60),(160250,'2024-04-01',5,202402,11,207389,8.48),(160250,'2024-04-01',5,202402,12,0,8221.76),(160300,'2024-04-01',1,202402,12,0,11405.91),(160300,'2024-04-01',2,202402,12,0,4782.57),(160300,'2024-04-01',4,202402,12,0,9504.80),(160300,'2024-04-01',5,202402,12,0,4110.88),(160400,'2024-03-06',1,202402,7,205814,4888.25),(160400,'2024-03-06',2,202402,7,205814,2049.67),(160400,'2024-03-06',4,202402,7,205814,11541.44),(160400,'2024-03-06',5,202402,7,205814,4991.86),(160400,'2024-03-06',50,202402,7,205814,28.78),(160400,'2024-03-06',93,202402,7,205814,0.00),(160400,'2024-04-01',1,202402,12,0,11405.91),(160400,'2024-04-01',2,202402,12,0,4782.57),(160400,'2024-04-01',4,202402,12,0,19009.60),(160400,'2024-04-01',5,202402,12,0,8221.76),(160500,'2024-03-26',1,202402,8,205815,4888.25),(160500,'2024-03-26',2,202402,8,205815,2049.67),(160500,'2024-03-26',4,202402,8,205815,84524.48),(160500,'2024-03-26',5,202402,8,205815,8537.60),(160500,'2024-04-01',1,202402,12,0,11405.91),(160500,'2024-04-01',2,202402,12,0,4782.57),(160500,'2024-04-01',4,202402,12,0,19009.60),(160500,'2024-04-01',5,202402,11,207390,20.13),(160500,'2024-04-01',5,202402,12,0,8221.76),(160600,'2024-04-01',1,202402,12,0,11405.91),(160600,'2024-04-01',2,202402,12,0,4782.57),(160600,'2024-04-01',4,202402,12,0,19009.60),(160600,'2024-04-01',5,202402,11,207391,31.91),(160600,'2024-04-01',5,202402,12,0,8221.76),(160650,'2024-04-01',1,202402,11,207392,4888.25),(160650,'2024-04-01',1,202402,12,0,11405.91),(160650,'2024-04-01',4,202402,11,207392,8146.88),(160650,'2024-04-01',4,202402,12,0,19009.60),(160700,'2024-03-11',1,202402,7,205816,4888.25),(160700,'2024-03-11',2,202402,7,205816,2049.67),(160700,'2024-03-11',4,202402,7,205816,6619.34),(160700,'2024-03-11',5,202402,7,205816,2842.74),(160700,'2024-04-01',1,202402,12,0,11405.91),(160700,'2024-04-01',2,202402,12,0,4782.57),(160700,'2024-04-01',4,202402,12,0,15445.30),(160700,'2024-04-01',5,202402,11,207393,20.25),(160700,'2024-04-01',5,202402,12,0,6680.18),(160800,'2024-04-01',1,202402,12,0,11405.91),(160800,'2024-04-01',2,202402,12,0,4782.57),(160800,'2024-04-01',4,202402,12,0,13069.10),(160800,'2024-04-01',5,202402,12,0,5652.46),(161000,'2024-04-01',1,202402,12,0,11405.91),(161000,'2024-04-01',2,202402,12,0,4782.57),(161000,'2024-04-01',4,202402,12,0,3564.30),(161000,'2024-04-01',5,202402,11,207394,26.15),(161000,'2024-04-01',5,202402,12,0,1541.58),(161100,'2024-03-14',1,202402,7,205817,4888.25),(161100,'2024-03-14',2,202402,7,205817,2049.67),(161100,'2024-03-14',4,202402,7,205817,37000.64),(161100,'2024-03-14',5,202402,7,205817,15961.44),(161100,'2024-04-01',1,202402,12,0,11405.91),(161100,'2024-04-01',2,202402,12,0,4782.57),(161100,'2024-04-01',4,202402,12,0,19009.60),(161100,'2024-04-01',5,202402,11,207395,41.77),(161100,'2024-04-01',5,202402,12,0,8221.76),(161200,'2024-04-01',1,202402,12,0,11405.91),(161200,'2024-04-01',4,202402,12,0,19009.60),(161230,'2024-04-01',1,202402,12,0,11405.91),(161230,'2024-04-01',4,202402,12,0,19009.60),(161240,'2024-04-01',1,202402,16,210301,16294.16),(161240,'2024-04-01',4,202402,16,210301,361520.64),(161240,'2024-04-01',50,202402,16,210301,38.12),(161240,'2024-04-01',60,202402,16,210301,8147.08),(161260,'2024-04-01',1,202402,12,0,11405.91),(161260,'2024-04-01',4,202402,12,0,11881.00),(161300,'2024-04-01',1,202402,12,0,11405.91),(161300,'2024-04-01',4,202402,11,207398,7.93),(161300,'2024-04-01',4,202402,12,0,19009.60),(161400,'2024-03-20',1,202402,7,205818,4888.25),(161400,'2024-03-20',4,202402,7,205818,5091.80),(161400,'2024-03-20',50,202402,7,205818,19.95),(161400,'2024-04-01',1,202402,12,0,11405.91),(161400,'2024-04-01',4,202402,12,0,11881.00),(161500,'2024-04-01',1,202402,12,0,11405.91),(161500,'2024-04-01',4,202402,12,0,10692.90),(161700,'2024-04-01',1,202402,12,0,11405.91),(161700,'2024-04-01',4,202402,12,0,19009.60),(161730,'2024-04-01',1,202402,12,0,11405.91),(161730,'2024-04-01',4,202402,12,0,2376.20),(161760,'2024-04-01',1,202402,12,0,11405.91),(161760,'2024-04-01',4,202402,12,0,10692.90),(162000,'2024-04-01',1,202402,12,0,11405.91),(162000,'2024-04-01',4,202402,11,207401,29.69),(162000,'2024-04-01',4,202402,12,0,19009.60),(162100,'2024-04-01',1,202402,12,0,11405.91),(162100,'2024-04-01',2,202402,12,0,4782.57),(162100,'2024-04-01',4,202402,12,0,16633.40),(162100,'2024-04-01',5,202402,11,207402,49.66),(162100,'2024-04-01',5,202402,12,0,7194.04),(162200,'2024-04-01',1,202402,12,0,11405.91),(162200,'2024-04-01',2,202402,12,0,4782.57),(162200,'2024-04-01',4,202402,12,0,19009.60),(162200,'2024-04-01',5,202402,12,0,8221.76),(162300,'2024-04-01',1,202402,12,0,11405.91),(162300,'2024-04-01',4,202402,12,0,19009.60),(162400,'2024-03-20',1,202402,7,205820,4888.25),(162400,'2024-03-20',4,202402,7,205820,5091.80),(162400,'2024-03-20',50,202402,7,205820,19.95),(162400,'2024-04-01',1,202402,12,0,11405.91),(162400,'2024-04-01',4,202402,12,0,11881.00),(162500,'2024-04-01',1,202402,12,0,11405.91),(162500,'2024-04-01',4,202402,12,0,11881.00),(162600,'2024-04-01',1,202402,12,0,11405.91),(162600,'2024-04-01',4,202402,12,0,19009.60),(162700,'2024-04-01',1,202402,12,0,11405.91),(162700,'2024-04-01',4,202402,12,0,19009.60),(162800,'2024-04-01',1,202402,12,0,11405.91),(162800,'2024-04-01',2,202402,12,0,4782.57),(162800,'2024-04-01',4,202402,12,0,19009.60),(162800,'2024-04-01',5,202402,12,0,8221.76),(162900,'2024-04-01',1,202402,12,0,11405.91),(162900,'2024-04-01',4,202402,12,0,16633.40),(163000,'2024-04-01',1,202402,12,0,11405.91),(163000,'2024-04-01',4,202402,12,0,14257.20),(163100,'2024-03-21',1,202402,7,205821,4888.25),(163100,'2024-03-21',4,202402,7,205821,509.18),(163100,'2024-03-21',50,202402,7,205821,2.57),(163100,'2024-04-01',1,202402,12,0,11405.91),(163100,'2024-04-01',4,202402,12,0,1188.10),(163200,'2024-03-05',1,202402,7,205822,4888.25),(163200,'2024-03-05',4,202402,7,205822,4073.44),(163200,'2024-03-05',50,202402,7,205822,38.31),(163200,'2024-04-01',1,202402,12,0,11405.91),(163200,'2024-04-01',4,202402,12,0,9504.80),(163250,'2024-04-01',1,202402,12,0,11405.91),(163250,'2024-04-01',4,202402,12,0,8316.70),(163300,'2024-04-01',1,202402,12,0,11405.91),(163300,'2024-04-01',4,202402,12,0,4752.40),(163350,'2024-04-01',1,202402,12,0,11405.91),(163350,'2024-04-01',4,202402,11,207410,16.77),(163350,'2024-04-01',4,202402,12,0,16633.40),(163400,'2024-03-14',1,202402,7,205823,4888.25),(163400,'2024-03-14',4,202402,7,205823,6611.75),(163400,'2024-04-01',1,202402,12,0,11405.91),(163400,'2024-04-01',4,202402,11,207411,7.59),(163400,'2024-04-01',4,202402,12,0,15445.30),(163500,'2024-03-18',1,202402,7,205824,4888.25),(163500,'2024-03-18',4,202402,7,205824,4582.62),(163500,'2024-03-18',50,202402,7,205824,29.13),(163500,'2024-03-18',93,202402,7,205824,0.00),(163500,'2024-04-01',1,202402,12,0,11405.91),(163500,'2024-04-01',4,202402,12,0,10692.90),(163600,'2024-04-01',1,202402,12,0,11405.91),(163600,'2024-04-01',4,202402,12,0,19009.60),(163650,'2024-04-01',1,202402,12,0,11405.91),(163650,'2024-04-01',4,202402,11,207413,13.37),(163650,'2024-04-01',4,202402,12,0,19009.60),(163700,'2024-03-13',1,202402,1,204411,16294.16),(163700,'2024-03-13',4,202402,1,204411,35805.84),(163700,'2024-04-01',4,202402,12,0,19009.60),(163700,'2024-04-01',50,202402,12,0,27.43),(163720,'2024-04-01',1,202402,12,0,11405.91),(163720,'2024-04-01',4,202402,12,0,19009.60),(163740,'2024-04-01',1,202402,12,0,11405.91),(163740,'2024-04-01',4,202402,12,0,19009.60),(163760,'2024-04-01',1,202402,12,0,11405.91),(163760,'2024-04-01',4,202402,11,207415,21.53),(163760,'2024-04-01',4,202402,12,0,19009.60),(163800,'2024-04-01',1,202402,12,0,11405.91),(163800,'2024-04-01',2,202402,12,0,4782.57),(163800,'2024-04-01',4,202402,12,0,19009.60),(163800,'2024-04-01',5,202402,11,207416,8.48),(163800,'2024-04-01',5,202402,12,0,8221.76),(163900,'2024-03-22',1,202402,7,205825,4888.25),(163900,'2024-03-22',4,202402,7,205825,6611.75),(163900,'2024-04-01',1,202402,12,0,11405.91),(163900,'2024-04-01',4,202402,11,207417,7.59),(163900,'2024-04-01',4,202402,12,0,15445.30),(164000,'2024-04-01',1,202402,12,0,11405.91),(164000,'2024-04-01',2,202402,12,0,4782.57),(164000,'2024-04-01',4,202402,12,0,11881.00),(164100,'2024-04-01',1,202402,12,0,11405.91),(164100,'2024-04-01',2,202402,12,0,4782.57),(164100,'2024-04-01',4,202402,12,0,17821.50),(164100,'2024-04-01',5,202402,12,0,7707.90),(164200,'2024-04-01',1,202402,12,0,11405.91),(164200,'2024-04-01',2,202402,12,0,4782.57),(164200,'2024-04-01',4,202402,12,0,5940.50),(164200,'2024-04-01',5,202402,12,0,2569.30),(164300,'2024-04-01',1,202402,12,0,11405.91),(164300,'2024-04-01',2,202402,12,0,4782.57),(164300,'2024-04-01',4,202402,12,0,19009.60),(164300,'2024-04-01',5,202402,12,0,8221.76),(164400,'2024-04-01',1,202402,12,0,11405.91),(164400,'2024-04-01',4,202402,12,0,19009.60),(164600,'2024-03-05',1,202402,1,203801,16294.16),(164600,'2024-03-05',4,202402,1,203801,8605.84),(164600,'2024-04-01',4,202402,11,207418,16.09),(164600,'2024-04-01',4,202402,12,0,19009.60),(164700,'2024-03-14',1,202402,7,205826,4888.25),(164700,'2024-03-14',4,202402,7,205826,6110.16),(164700,'2024-03-14',50,202402,7,205826,1.59),(164700,'2024-03-14',93,202402,7,205826,0.00),(164700,'2024-04-01',1,202402,12,0,11405.91),(164700,'2024-04-01',4,202402,12,0,14257.20),(164800,'2024-04-01',1,202402,12,0,11405.91),(164800,'2024-04-01',4,202402,12,0,19009.60),(164900,'2024-04-01',1,202402,12,0,11405.91),(164900,'2024-04-01',4,202402,12,0,19009.60),(164950,'2024-04-01',1,202402,12,0,11405.91),(164950,'2024-04-01',4,202402,12,0,11881.00),(165000,'2024-04-01',1,202402,12,0,11405.91),(165000,'2024-04-01',4,202402,12,0,13069.10),(165100,'2024-04-01',1,202402,12,0,11405.91),(165100,'2024-04-01',4,202402,12,0,19009.60),(165200,'2024-04-01',1,202402,12,0,11405.91),(165200,'2024-04-01',2,202402,12,0,4782.57),(165200,'2024-04-01',4,202402,12,0,8316.70),(165200,'2024-04-01',5,202402,12,0,3597.02),(165300,'2024-04-01',1,202402,12,0,11405.91),(165300,'2024-04-01',4,202402,12,0,11881.00),(165350,'2024-04-01',1,202402,12,0,11405.91),(165350,'2024-04-01',4,202402,12,0,11881.00),(165400,'2024-04-01',1,202402,12,0,11405.91),(165400,'2024-04-01',4,202402,12,0,11881.00),(165500,'2024-04-01',1,202402,12,0,11405.91),(165500,'2024-04-01',4,202402,12,0,14257.20),(165600,'2024-04-01',1,202402,12,0,11405.91),(165600,'2024-04-01',4,202402,12,0,19009.60),(165700,'2024-04-01',1,202402,12,0,11405.91),(165700,'2024-04-01',4,202402,12,0,19009.60),(165800,'2024-03-26',1,202402,7,205827,4888.25),(165800,'2024-03-26',4,202402,7,205827,9811.75),(165800,'2024-04-01',1,202402,12,0,11405.91),(165800,'2024-04-01',4,202402,11,207424,32.41),(165800,'2024-04-01',4,202402,12,0,19009.60),(165850,'2024-03-08',1,202402,7,205828,4888.25),(165850,'2024-03-08',4,202402,7,205828,9811.75),(165850,'2024-04-01',1,202402,12,0,11405.91),(165850,'2024-04-01',4,202402,11,207425,32.41),(165850,'2024-04-01',4,202402,12,0,19009.60),(165900,'2024-04-01',1,202402,12,0,11405.91),(166000,'2024-04-01',1,202402,12,0,11405.91),(166000,'2024-04-01',4,202402,12,0,19009.60),(166100,'2024-04-01',1,202402,12,0,11405.91),(166100,'2024-04-01',4,202402,12,0,11881.00),(166150,'2024-04-01',1,202402,12,0,11405.91),(166150,'2024-04-01',4,202402,12,0,19009.60),(166200,'2024-04-01',1,202402,12,0,11405.91),(166200,'2024-04-01',4,202402,12,0,11881.00),(166300,'2024-03-13',1,202402,7,205830,4888.25),(166300,'2024-03-13',2,202402,7,205830,2049.67),(166300,'2024-03-13',4,202402,7,205830,6619.34),(166300,'2024-03-13',5,202402,7,205830,9542.74),(166300,'2024-04-01',1,202402,12,0,11405.91),(166300,'2024-04-01',2,202402,12,0,4782.57),(166300,'2024-04-01',4,202402,12,0,15445.30),(166300,'2024-04-01',5,202402,11,207428,0.43),(166400,'2024-03-06',1,202402,7,205831,4888.25),(166400,'2024-03-06',4,202402,7,205831,7111.75),(166400,'2024-04-01',1,202402,12,0,11405.91),(166400,'2024-04-01',4,202402,11,207429,16.77),(166400,'2024-04-01',4,202402,12,0,16633.40),(166450,'2024-04-01',1,202402,12,0,11405.91),(166450,'2024-04-01',4,202402,12,0,19009.60),(166500,'2024-04-01',1,202402,12,0,11405.91),(166500,'2024-04-01',4,202402,12,0,11881.00),(166600,'2024-03-13',1,202402,7,205832,4888.25),(166600,'2024-03-13',4,202402,7,205832,7111.75),(166600,'2024-04-01',1,202402,12,0,11405.91),(166600,'2024-04-01',4,202402,11,207431,16.77),(166600,'2024-04-01',4,202402,12,0,16633.40),(166650,'2024-03-06',1,202402,7,205833,4888.25),(166650,'2024-03-06',4,202402,7,205833,8111.75),(166650,'2024-04-01',1,202402,12,0,11405.91),(166650,'2024-04-01',4,202402,11,207432,35.13),(166650,'2024-04-01',4,202402,12,0,19009.60),(166700,'2024-03-13',1,202402,7,205834,4888.25),(166700,'2024-03-13',4,202402,7,205834,6611.75),(166700,'2024-04-01',1,202402,12,0,11405.91),(166700,'2024-04-01',4,202402,11,207433,7.59),(166700,'2024-04-01',4,202402,12,0,15445.30),(166800,'2024-04-01',1,202402,12,0,11405.91),(166800,'2024-04-01',2,202402,12,0,4782.57),(166800,'2024-04-01',4,202402,12,0,19009.60),(166800,'2024-04-01',5,202402,11,207434,22.18),(166800,'2024-04-01',5,202402,12,0,8221.76),(166900,'2024-04-01',1,202402,12,0,11405.91),(166900,'2024-04-01',2,202402,12,0,4782.57),(166900,'2024-04-01',4,202402,12,0,19009.60),(166900,'2024-04-01',5,202402,12,0,8221.76),(167000,'2024-04-01',1,202402,12,0,11405.91),(167000,'2024-04-01',2,202402,12,0,4782.57),(167000,'2024-04-01',4,202402,12,0,19009.60),(167000,'2024-04-01',5,202402,12,0,8221.76),(167100,'2024-04-01',1,202402,12,0,11405.91),(167100,'2024-04-01',2,202402,12,0,4782.57),(167100,'2024-04-01',4,202402,12,0,19009.60),(167100,'2024-04-01',5,202402,12,0,8221.76),(167200,'2024-03-06',1,202402,7,205835,4888.25),(167200,'2024-03-06',2,202402,7,205835,2049.67),(167200,'2024-03-06',4,202402,7,205835,5091.80),(167200,'2024-03-06',5,202402,7,205835,7340.90),(167200,'2024-03-06',50,202402,7,205835,29.38),(167200,'2024-03-06',93,202402,7,205835,0.00),(167200,'2024-04-01',1,202402,12,0,11405.91),(167200,'2024-04-01',2,202402,12,0,4782.57),(167200,'2024-04-01',4,202402,12,0,11881.00),(167300,'2024-04-01',1,202402,12,0,11405.91),(167300,'2024-04-01',2,202402,12,0,4782.57),(167300,'2024-04-01',4,202402,12,0,17821.50),(167300,'2024-04-01',5,202402,12,0,7707.90),(167400,'2024-03-12',1,202402,7,205836,4888.25),(167400,'2024-03-12',4,202402,7,205836,6611.75),(167400,'2024-04-01',1,202402,12,0,11405.91),(167400,'2024-04-01',4,202402,11,207436,7.59),(167400,'2024-04-01',4,202402,12,0,15445.30),(167450,'2024-04-01',1,202402,12,0,11405.91),(167450,'2024-04-01',4,202402,12,0,19009.60),(167500,'2024-03-12',1,202402,7,205837,9776.50),(167500,'2024-03-12',4,202402,7,205837,23083.04),(167500,'2024-03-12',50,202402,7,205837,40.46),(167500,'2024-04-01',1,202402,12,0,6517.66),(167500,'2024-04-01',4,202402,12,0,10862.56),(167600,'2024-04-01',1,202402,12,0,6517.66),(167600,'2024-04-01',4,202402,12,0,3394.55),(167650,'2024-03-12',1,202402,7,205838,4888.25),(167650,'2024-03-12',4,202402,7,205838,6611.75),(167650,'2024-04-01',1,202402,12,0,11405.91),(167650,'2024-04-01',4,202402,11,207438,7.59),(167650,'2024-04-01',4,202402,12,0,15445.30),(167700,'2024-03-06',1,202402,7,205839,4888.25),(167700,'2024-03-06',4,202402,7,205839,6611.75),(167700,'2024-04-01',1,202402,12,0,11405.91),(167700,'2024-04-01',4,202402,11,207439,7.59),(167700,'2024-04-01',4,202402,12,0,15445.30),(167800,'2024-04-01',1,202402,11,207440,4888.25),(167800,'2024-04-01',1,202402,12,0,11405.91),(167800,'2024-04-01',4,202402,11,207440,8146.88),(167800,'2024-04-01',4,202402,12,0,19009.60),(167900,'2024-04-01',1,202402,12,0,11405.91),(167900,'2024-04-01',4,202402,12,0,8316.70),(168000,'2024-04-01',1,202402,12,0,11405.91),(168000,'2024-04-01',4,202402,12,0,11881.00),(168100,'2024-03-06',1,202402,7,205840,9776.50),(168100,'2024-03-06',4,202402,7,205840,16293.92),(168100,'2024-03-06',50,202402,7,205840,29.58),(168100,'2024-04-01',1,202402,12,0,6517.66),(168100,'2024-04-01',4,202402,12,0,10862.56),(168200,'2024-03-26',1,202402,7,205841,4888.25),(168200,'2024-03-26',4,202402,7,205841,13211.75),(168200,'2024-04-01',1,202402,12,0,11405.91),(168200,'2024-04-01',4,202402,11,207441,26.97),(168200,'2024-04-01',4,202402,12,0,19009.60),(168300,'2024-04-01',1,202402,12,0,11405.91),(168300,'2024-04-01',4,202402,12,0,11881.00),(168400,'2024-03-05',1,202402,7,205842,4888.25),(168400,'2024-03-05',4,202402,7,205842,11511.75),(168400,'2024-04-01',1,202402,12,0,11405.91),(168400,'2024-04-01',4,202402,11,207442,29.69),(168400,'2024-04-01',4,202402,12,0,19009.60),(168450,'2024-04-01',1,202402,12,0,11405.91),(168450,'2024-04-01',4,202402,12,0,19009.60),(168500,'2024-04-01',1,202402,12,0,11405.91),(168500,'2024-04-01',4,202402,12,0,11881.00),(168600,'2024-03-18',1,202402,7,205843,4888.25),(168600,'2024-03-18',4,202402,7,205843,6110.16),(168600,'2024-03-18',50,202402,7,205843,1.59),(168600,'2024-03-18',93,202402,7,205843,0.00),(168600,'2024-04-01',1,202402,12,0,11405.91),(168600,'2024-04-01',4,202402,12,0,14257.20),(168700,'2024-03-06',1,202402,7,205844,4888.25),(168700,'2024-03-06',4,202402,7,205844,5091.80),(168700,'2024-03-06',50,202402,7,205844,19.95),(168700,'2024-04-01',1,202402,12,0,11405.91),(168700,'2024-04-01',4,202402,12,0,11881.00),(168900,'2024-03-08',1,202402,7,205845,4888.25),(168900,'2024-03-08',4,202402,7,205845,8111.75),(168900,'2024-04-01',1,202402,12,0,11405.91),(168900,'2024-04-01',4,202402,11,207443,35.13),(168900,'2024-04-01',4,202402,12,0,19009.60),(169000,'2024-04-01',1,202402,12,0,11405.91),(169000,'2024-04-01',4,202402,12,0,13069.10),(169100,'2024-04-01',1,202402,12,0,11405.91),(169100,'2024-04-01',4,202402,12,0,8316.70),(169110,'2024-04-01',1,202402,12,0,11405.91),(169110,'2024-04-01',4,202402,12,0,19009.60),(169130,'2024-04-01',1,202402,12,0,11405.91),(169130,'2024-04-01',4,202402,12,0,13069.10),(169200,'2024-04-01',1,202402,12,0,11405.91),(169200,'2024-04-01',4,202402,12,0,19009.60),(169250,'2024-04-01',1,202402,12,0,11405.91),(169250,'2024-04-01',4,202402,12,0,19009.60),(169270,'2024-04-01',1,202402,11,207447,4888.25),(169270,'2024-04-01',1,202402,12,0,11405.91),(169270,'2024-04-01',4,202402,11,207447,8146.88),(169270,'2024-04-01',4,202402,12,0,19009.60),(169300,'2024-03-18',1,202402,7,205846,4888.25),(169300,'2024-03-18',4,202402,7,205846,2511.75),(169300,'2024-04-01',1,202402,12,0,11405.91),(169300,'2024-04-01',4,202402,11,207448,34.15),(169300,'2024-04-01',4,202402,12,0,5940.50),(169400,'2024-03-26',1,202402,7,205847,4888.25),(169400,'2024-03-26',4,202402,7,205847,26811.75),(169400,'2024-04-01',1,202402,12,0,11405.91),(169400,'2024-04-01',4,202402,11,207449,5.21),(169400,'2024-04-01',4,202402,12,0,19009.60),(169450,'2024-04-01',1,202402,12,0,11405.91),(169450,'2024-04-01',4,202402,12,0,2376.20),(169500,'2024-04-01',1,202402,12,0,11405.91),(169500,'2024-04-01',4,202402,12,0,19009.60),(169600,'2024-04-01',1,202402,12,0,11405.91),(169600,'2024-04-01',4,202402,11,207451,35.13),(169600,'2024-04-01',4,202402,12,0,19009.60),(169700,'2024-04-01',1,202402,12,0,11405.91),(169700,'2024-04-01',4,202402,12,0,19009.60),(169800,'2024-03-18',1,202402,1,204639,5100.00),(169800,'2024-03-18',4,202402,7,205848,29999.77),(169800,'2024-03-18',50,202402,7,205848,0.23),(169800,'2024-04-01',1,202402,12,0,11194.16),(169800,'2024-04-01',4,202402,12,0,19009.60),(170000,'2024-03-15',1,202402,1,204566,16294.16),(170000,'2024-03-15',4,202402,1,204566,35805.84),(170000,'2024-04-01',4,202402,12,0,19009.60),(170000,'2024-04-01',50,202402,12,0,27.43),(170100,'2024-03-08',1,202402,7,205849,4888.25),(170100,'2024-03-08',4,202402,7,205849,3011.75),(170100,'2024-04-01',1,202402,12,0,11405.91),(170100,'2024-04-01',4,202402,11,207453,43.33),(170100,'2024-04-01',4,202402,12,0,7128.60),(170200,'2024-03-05',1,202402,7,205850,4888.25),(170200,'2024-03-05',4,202402,7,205850,7611.75),(170200,'2024-04-01',1,202402,12,0,11405.91),(170200,'2024-04-01',4,202402,11,207454,25.95),(170200,'2024-04-01',4,202402,12,0,17821.50),(170250,'2024-03-15',1,202402,7,205851,9776.50),(170250,'2024-03-15',4,202402,7,205851,9123.50),(170250,'2024-04-01',1,202402,12,0,6517.66),(170250,'2024-04-01',4,202402,11,207455,41.83),(170250,'2024-04-01',4,202402,12,0,6110.19),(170300,'2024-04-01',1,202402,12,0,11405.91),(170300,'2024-04-01',4,202402,12,0,19009.60),(170400,'2024-04-01',1,202402,12,0,11405.91),(170400,'2024-04-01',4,202402,11,207457,35.13),(170400,'2024-04-01',4,202402,12,0,19009.60),(170500,'2024-04-01',1,202402,12,0,11405.91),(170500,'2024-04-01',4,202402,12,0,19009.60),(170600,'2024-04-01',1,202402,16,210302,16294.16),(170600,'2024-04-01',2,202402,16,210302,6832.24),(170600,'2024-04-01',4,202402,16,210302,400558.08),(170600,'2024-04-01',5,202402,16,210302,173245.24),(170600,'2024-04-01',50,202402,16,210302,23.20),(170600,'2024-04-01',60,202402,16,210302,8147.08),(170700,'2024-04-01',1,202402,12,0,11405.91),(170700,'2024-04-01',4,202402,12,0,19009.60),(170800,'2024-03-18',1,202402,7,205852,4888.25),(170800,'2024-03-18',4,202402,7,205852,35303.36),(170800,'2024-03-18',50,202402,7,205852,8.39),(170800,'2024-04-01',1,202402,12,0,11405.91),(170800,'2024-04-01',4,202402,12,0,19009.60),(170900,'2024-03-20',1,202402,1,204816,300.00),(170900,'2024-03-20',1,202402,7,205853,4588.25),(170900,'2024-03-20',4,202402,7,205853,23411.75),(170900,'2024-04-01',1,202402,12,0,11405.91),(170900,'2024-04-01',4,202402,11,207458,10.65),(170900,'2024-04-01',4,202402,12,0,19009.60),(171000,'2024-04-01',1,202402,12,0,11405.91),(171100,'2024-04-01',1,202402,12,0,11405.91),(171100,'2024-04-01',4,202402,12,0,19009.60),(171200,'2024-03-12',1,202402,7,205854,4888.25),(171200,'2024-03-12',4,202402,7,205854,1511.75),(171200,'2024-04-01',1,202402,12,0,11405.91),(171200,'2024-04-01',4,202402,11,207460,15.79),(171200,'2024-04-01',4,202402,12,0,3564.30),(171250,'2024-03-12',1,202402,7,205855,4888.25),(171250,'2024-03-12',4,202402,7,205855,5091.80),(171250,'2024-03-12',50,202402,7,205855,19.95),(171250,'2024-04-01',1,202402,12,0,11405.91),(171250,'2024-04-01',4,202402,12,0,11881.00),(171300,'2024-03-12',1,202402,7,205856,4888.25),(171300,'2024-03-12',4,202402,7,205856,11511.75),(171300,'2024-04-01',1,202402,12,0,11405.91),(171300,'2024-04-01',4,202402,11,207461,29.69),(171300,'2024-04-01',4,202402,12,0,19009.60),(171400,'2024-04-01',1,202402,12,0,11405.91),(171400,'2024-04-01',4,202402,12,0,11881.00),(171450,'2024-03-06',4,202402,2,203911,27156.48),(171450,'2024-03-06',50,202402,1,203910,6.88),(171450,'2024-03-06',62,202402,1,203910,-19009.60),(171450,'2024-03-11',1,202402,8,205857,4888.25),(171450,'2024-03-11',4,202402,8,205857,8111.75),(171450,'2024-04-01',1,202402,12,0,11405.91),(171450,'2024-04-01',4,202402,12,0,19009.60),(171500,'2024-04-01',1,202402,12,0,11405.91),(171500,'2024-04-01',4,202402,12,0,19009.60),(171600,'2024-03-07',1,202402,7,205858,4888.25),(171600,'2024-03-07',4,202402,7,205858,30211.52),(171600,'2024-03-07',50,202402,7,205858,0.23),(171600,'2024-04-01',1,202402,12,0,11405.91),(171600,'2024-04-01',4,202402,12,0,19009.60),(171650,'2024-04-01',1,202402,12,0,11405.91),(171650,'2024-04-01',4,202402,12,0,19009.60),(171700,'2024-04-01',1,202402,12,0,11405.91),(171700,'2024-04-01',4,202402,12,0,13069.10),(171800,'2024-04-01',1,202402,12,0,11405.91),(171800,'2024-04-01',4,202402,12,0,7128.60),(171900,'2024-04-01',1,202402,12,0,11405.91),(171900,'2024-04-01',4,202402,12,0,5940.50),(172000,'2024-03-05',1,202402,7,205859,4888.25),(172000,'2024-03-05',4,202402,7,205859,5600.98),(172000,'2024-03-05',50,202402,7,205859,10.77),(172000,'2024-03-05',93,202402,7,205859,0.00),(172000,'2024-04-01',1,202402,12,0,11405.91),(172000,'2024-04-01',4,202402,12,0,13069.10),(172100,'2024-03-26',1,202402,7,205860,4888.25),(172100,'2024-03-26',4,202402,7,205860,30211.52),(172100,'2024-03-26',50,202402,7,205860,0.23),(172100,'2024-04-01',1,202402,12,0,11405.91),(172100,'2024-04-01',4,202402,12,0,19009.60),(172200,'2024-03-11',1,202402,7,205861,4888.25),(172200,'2024-03-11',4,202402,7,205861,23411.75),(172200,'2024-04-01',1,202402,12,0,11405.91),(172200,'2024-04-01',4,202402,11,207466,10.65),(172200,'2024-04-01',4,202402,12,0,19009.60),(172300,'2024-04-01',1,202402,12,0,11405.91),(172300,'2024-04-01',4,202402,12,0,19009.60),(172400,'2024-04-01',1,202402,12,0,11405.91),(172400,'2024-04-01',4,202402,12,0,11881.00),(172500,'2024-03-06',1,202402,7,205862,4888.25),(172500,'2024-03-06',4,202402,7,205862,7111.75),(172500,'2024-04-01',1,202402,12,0,11405.91),(172500,'2024-04-01',4,202402,11,207468,16.77),(172500,'2024-04-01',4,202402,12,0,16633.40),(172530,'2024-04-01',1,202402,12,0,11405.91),(172560,'2024-03-06',1,202402,7,205863,4888.25),(172560,'2024-03-06',4,202402,7,205863,7611.75),(172560,'2024-04-01',1,202402,12,0,11405.91),(172560,'2024-04-01',4,202402,11,207469,25.95),(172560,'2024-04-01',4,202402,12,0,17821.50),(172600,'2024-03-14',1,202402,7,205864,4888.25),(172600,'2024-03-14',4,202402,7,205864,6110.16),(172600,'2024-03-14',50,202402,7,205864,1.59),(172600,'2024-03-14',93,202402,7,205864,0.00),(172600,'2024-04-01',1,202402,12,0,11405.91),(172600,'2024-04-01',4,202402,12,0,14257.20),(172650,'2024-04-01',1,202402,12,0,11405.91),(172650,'2024-04-01',4,202402,12,0,19009.60),(172700,'2024-04-01',1,202402,12,0,11405.91),(172700,'2024-04-01',4,202402,11,207471,21.53),(172700,'2024-04-01',4,202402,12,0,19009.60),(172702,'2024-03-22',1,202402,7,205865,4888.25),(172702,'2024-03-22',4,202402,7,205865,20011.75),(172702,'2024-04-01',1,202402,12,0,11405.91),(172702,'2024-04-01',4,202402,11,207472,16.09),(172702,'2024-04-01',4,202402,12,0,19009.60),(172704,'2024-04-01',1,202402,12,0,11405.91),(172704,'2024-04-01',4,202402,12,0,19009.60),(172706,'2024-04-01',1,202402,12,0,11405.91),(172706,'2024-04-01',4,202402,12,0,19009.60),(172708,'2024-04-01',1,202402,12,0,11405.91),(172708,'2024-04-01',4,202402,12,0,19009.60),(172710,'2024-04-01',1,202402,12,0,11405.91),(172710,'2024-04-01',4,202402,12,0,15445.30),(172712,'2024-04-01',1,202402,12,0,11405.91),(172712,'2024-04-01',4,202402,12,0,19009.60),(172714,'2024-04-01',1,202402,12,0,11405.91),(172714,'2024-04-01',4,202402,12,0,14257.20),(172716,'2024-03-13',1,202402,7,205867,4888.25),(172716,'2024-03-13',4,202402,7,205867,7611.75),(172716,'2024-04-01',1,202402,12,0,11405.91),(172716,'2024-04-01',4,202402,11,207476,25.95),(172716,'2024-04-01',4,202402,12,0,17821.50),(172718,'2024-04-01',1,202402,11,207477,4888.25),(172718,'2024-04-01',1,202402,12,0,11405.91),(172718,'2024-04-01',4,202402,11,207477,8146.88),(172718,'2024-04-01',4,202402,12,0,19009.60),(172720,'2024-04-01',1,202402,12,0,11405.91),(172720,'2024-04-01',4,202402,12,0,11881.00),(172722,'2024-04-01',1,202402,12,0,11405.91),(172722,'2024-04-01',4,202402,11,207478,16.77),(172722,'2024-04-01',4,202402,12,0,16633.40),(172724,'2024-04-01',1,202402,12,0,11405.91),(172724,'2024-04-01',4,202402,12,0,19009.60),(172726,'2024-04-01',1,202402,12,0,11405.91),(172726,'2024-04-01',1,202402,16,210303,4888.25),(172726,'2024-04-01',4,202402,12,0,8316.70),(172726,'2024-04-01',4,202402,16,210303,3564.26),(172726,'2024-04-01',50,202402,16,210303,47.49),(172728,'2024-03-14',1,202402,7,205868,4888.25),(172728,'2024-03-14',4,202402,7,205868,7611.75),(172728,'2024-04-01',1,202402,12,0,11405.91),(172728,'2024-04-01',4,202402,11,207480,25.95),(172728,'2024-04-01',4,202402,12,0,17821.50),(172730,'2024-04-01',1,202402,12,0,11405.91),(172730,'2024-04-01',4,202402,12,0,19009.60),(172732,'2024-04-01',1,202402,12,0,11405.91),(172732,'2024-04-01',4,202402,12,0,14257.20),(172733,'2024-04-01',1,202402,12,0,11405.91),(172733,'2024-04-01',4,202402,11,207481,35.13),(172733,'2024-04-01',4,202402,12,0,19009.60),(172734,'2024-03-26',1,202402,7,205869,4888.25),(172734,'2024-03-26',4,202402,7,205869,7611.75),(172734,'2024-04-01',1,202402,12,0,11405.91),(172734,'2024-04-01',4,202402,11,207482,25.95),(172734,'2024-04-01',4,202402,12,0,17821.50),(172736,'2024-03-12',1,202402,7,205870,4888.25),(172736,'2024-03-12',4,202402,7,205870,7611.75),(172736,'2024-04-01',1,202402,12,0,11405.91),(172736,'2024-04-01',4,202402,11,207483,25.95),(172736,'2024-04-01',4,202402,12,0,17821.50),(172800,'2024-03-11',1,202402,7,205871,4888.25),(172800,'2024-03-11',4,202402,7,205871,4582.62),(172800,'2024-03-11',50,202402,7,205871,29.13),(172800,'2024-03-11',93,202402,7,205871,0.00),(172800,'2024-04-01',1,202402,12,0,11405.91),(172800,'2024-04-01',4,202402,12,0,10692.90),(172900,'2024-04-01',1,202402,12,0,11405.91),(172900,'2024-04-01',4,202402,12,0,19009.60),(173000,'2024-04-01',1,202402,12,0,11405.91),(173000,'2024-04-01',4,202402,12,0,15445.30),(173100,'2024-04-01',1,202402,12,0,11405.91),(173100,'2024-04-01',4,202402,12,0,3564.30),(173200,'2024-03-13',1,202402,7,205872,4888.25),(173200,'2024-03-13',4,202402,7,205872,9811.75),(173200,'2024-04-01',1,202402,12,0,11405.91),(173200,'2024-04-01',4,202402,11,207486,32.41),(173200,'2024-04-01',4,202402,12,0,19009.60),(173300,'2024-04-01',1,202402,12,0,11405.91),(173300,'2024-04-01',4,202402,12,0,19009.60),(173400,'2024-03-18',1,202402,7,205873,4888.25),(173400,'2024-03-18',4,202402,7,205873,4582.62),(173400,'2024-03-18',50,202402,7,205873,29.13),(173400,'2024-03-18',93,202402,7,205873,0.00),(173400,'2024-04-01',1,202402,12,0,11405.91),(173400,'2024-04-01',4,202402,12,0,10692.90),(173430,'2024-04-01',1,202402,12,0,11405.91),(173430,'2024-04-01',4,202402,12,0,11881.00),(173460,'2024-04-01',1,202402,12,0,11405.91),(173460,'2024-04-01',4,202402,11,207488,5.21),(173460,'2024-04-01',4,202402,12,0,19009.60),(173500,'2024-04-01',1,202402,12,0,11405.91),(173500,'2024-04-01',4,202402,12,0,8316.70),(173550,'2024-04-01',1,202402,12,0,11405.91),(173550,'2024-04-01',4,202402,12,0,5940.50),(173600,'2024-03-11',1,202402,7,205874,4888.25),(173600,'2024-03-11',4,202402,7,205874,1511.75),(173600,'2024-04-01',1,202402,12,0,11405.91),(173600,'2024-04-01',4,202402,11,207490,15.79),(173600,'2024-04-01',4,202402,12,0,3564.30),(173700,'2024-04-01',1,202402,12,0,11405.91),(173800,'2024-04-01',1,202402,12,0,11405.91),(173800,'2024-04-01',4,202402,12,0,19009.60),(173900,'2024-04-01',1,202402,12,0,11405.91),(173900,'2024-04-01',4,202402,11,207491,29.69),(173900,'2024-04-01',4,202402,12,0,19009.60),(174000,'2024-04-01',1,202402,12,0,11405.91),(174000,'2024-04-01',4,202402,12,0,19009.60),(174100,'2024-04-01',1,202402,12,0,11405.91),(174100,'2024-04-01',4,202402,12,0,15445.30),(174200,'2024-03-20',1,202402,7,205875,4888.25),(174200,'2024-03-20',4,202402,7,205875,5091.80),(174200,'2024-03-20',50,202402,7,205875,19.95),(174200,'2024-04-01',1,202402,12,0,11405.91),(174200,'2024-04-01',4,202402,12,0,11881.00),(175500,'2024-04-01',1,202402,12,0,11405.91),(175500,'2024-04-01',4,202402,12,0,19009.60),(175600,'2024-03-22',1,202402,7,205876,4888.25),(175600,'2024-03-22',4,202402,7,205876,3564.26),(175600,'2024-03-22',50,202402,7,205876,47.49),(175600,'2024-04-01',1,202402,12,0,11405.91),(175600,'2024-04-01',4,202402,12,0,8316.70),(175700,'2024-04-01',1,202402,12,0,11405.91),(175700,'2024-04-01',4,202402,12,0,13069.10),(175800,'2024-04-01',1,202402,12,0,11405.91),(175900,'2024-04-01',1,202402,12,0,11405.91),(176000,'2024-04-01',1,202402,12,0,11405.91),(176000,'2024-04-01',4,202402,12,0,19009.60),(176100,'2024-04-01',1,202402,12,0,11405.91),(176100,'2024-04-01',4,202402,12,0,19009.60),(176200,'2024-04-01',1,202402,12,0,11405.91),(176200,'2024-04-01',4,202402,12,0,19009.60),(176300,'2024-03-11',1,202402,7,205877,4888.25),(176300,'2024-03-11',4,202402,7,205877,6110.16),(176300,'2024-03-11',50,202402,7,205877,1.59),(176300,'2024-03-11',93,202402,7,205877,0.00),(176300,'2024-04-01',1,202402,12,0,11405.91),(176300,'2024-04-01',4,202402,12,0,14257.20),(176400,'2024-04-01',1,202402,12,0,11405.91),(176400,'2024-04-01',4,202402,12,0,19009.60),(176500,'2024-03-11',1,202402,7,205878,4888.25),(176500,'2024-03-11',4,202402,7,205878,4582.62),(176500,'2024-03-11',50,202402,7,205878,29.13),(176500,'2024-03-11',93,202402,7,205878,0.00),(176500,'2024-04-01',1,202402,12,0,11405.91),(176500,'2024-04-01',4,202402,12,0,10692.90),(176600,'2024-03-18',1,202402,7,205879,4888.25),(176600,'2024-03-18',4,202402,7,205879,16611.75),(176600,'2024-04-01',1,202402,12,0,11405.91),(176600,'2024-04-01',4,202402,11,207497,21.53),(176600,'2024-04-01',4,202402,12,0,19009.60),(176700,'2024-03-22',1,202402,7,205880,4888.25),(176700,'2024-03-22',4,202402,7,205880,5600.98),(176700,'2024-03-22',50,202402,7,205880,10.77),(176700,'2024-03-22',93,202402,7,205880,0.00),(176700,'2024-04-01',1,202402,12,0,11405.91),(176700,'2024-04-01',4,202402,12,0,13069.10),(176800,'2024-04-01',1,202402,12,0,11405.91),(176800,'2024-04-01',4,202402,12,0,2376.20),(176900,'2024-04-01',1,202402,12,0,11405.91),(176900,'2024-04-01',4,202402,12,0,19009.60),(177000,'2024-03-05',1,202402,7,205881,4888.25),(177000,'2024-03-05',4,202402,7,205881,8111.75),(177000,'2024-04-01',1,202402,12,0,11405.91),(177000,'2024-04-01',4,202402,11,207500,35.13),(177000,'2024-04-01',4,202402,12,0,19009.60),(177100,'2024-04-01',1,202402,12,0,11405.91),(177100,'2024-04-01',4,202402,12,0,2376.20),(177200,'2024-04-01',1,202402,12,0,11405.91),(177200,'2024-04-01',4,202402,12,0,14257.20),(177300,'2024-04-01',1,202402,12,0,11405.91),(177300,'2024-04-01',4,202402,12,0,4752.40),(177400,'2024-03-05',1,202402,7,205882,4888.25),(177400,'2024-03-05',4,202402,7,205882,8111.75),(177400,'2024-04-01',1,202402,12,0,11405.91),(177400,'2024-04-01',4,202402,11,207503,35.13),(177400,'2024-04-01',4,202402,12,0,19009.60),(177500,'2024-03-11',1,202402,7,205883,4888.25),(177500,'2024-03-11',4,202402,7,205883,4073.44),(177500,'2024-03-11',50,202402,7,205883,38.31),(177500,'2024-04-01',1,202402,12,0,11405.91),(177500,'2024-04-01',4,202402,12,0,9504.80),(177600,'2024-04-01',1,202402,12,0,11405.91),(177600,'2024-04-01',4,202402,12,0,8316.70),(177700,'2024-04-01',1,202402,12,0,11405.91),(177700,'2024-04-01',4,202402,12,0,19009.60),(177800,'2024-03-12',1,202402,7,205885,4888.25),(177800,'2024-03-12',4,202402,7,205885,1511.75),(177800,'2024-04-01',1,202402,12,0,11405.91),(177800,'2024-04-01',4,202402,11,207505,15.79),(177800,'2024-04-01',4,202402,12,0,3564.30),(177900,'2024-04-01',1,202402,12,0,11405.91),(177900,'2024-04-01',4,202402,12,0,19009.60),(178000,'2024-03-07',1,202402,7,205886,4888.25),(178000,'2024-03-07',4,202402,7,205886,3564.26),(178000,'2024-03-07',50,202402,7,205886,47.49),(178000,'2024-04-01',1,202402,12,0,11405.91),(178000,'2024-04-01',4,202402,12,0,8316.70),(178100,'2024-03-11',1,202402,7,205887,4888.25),(178100,'2024-03-11',4,202402,7,205887,13211.75),(178100,'2024-04-01',1,202402,12,0,11405.91),(178100,'2024-04-01',4,202402,11,207507,26.97),(178100,'2024-04-01',4,202402,12,0,19009.60),(178200,'2024-04-01',1,202402,12,0,11405.91),(178200,'2024-04-01',4,202402,12,0,11881.00),(178300,'2024-04-01',1,202402,12,0,11405.91),(178300,'2024-04-01',4,202402,12,0,14257.20),(178400,'2024-04-01',1,202402,12,0,11405.91),(178400,'2024-04-01',4,202402,12,0,19009.60),(178500,'2024-03-07',1,202402,7,205888,4888.25),(178500,'2024-03-07',4,202402,7,205888,18311.75),(178500,'2024-04-01',1,202402,12,0,11405.91),(178500,'2024-04-01',4,202402,11,207509,18.81),(178500,'2024-04-01',4,202402,12,0,19009.60),(178600,'2024-03-08',1,202402,7,205889,4888.25),(178600,'2024-03-08',4,202402,7,205889,13190.00),(178600,'2024-04-01',1,202402,12,0,11405.91),(178600,'2024-04-01',4,202402,11,207510,48.72),(178600,'2024-04-01',4,202402,12,0,19009.60),(178700,'2024-04-01',1,202402,12,0,11405.91),(178700,'2024-04-01',4,202402,11,207511,24.97),(178700,'2024-04-01',4,202402,12,0,4752.40),(178800,'2024-04-01',1,202402,12,0,11405.91),(178800,'2024-04-01',4,202402,12,0,19009.60),(178800,'2024-04-01',12,202212,11,207512,29.69),(178900,'2024-03-07',1,202402,7,205890,4888.25),(178900,'2024-03-07',4,202402,7,205890,11511.75),(178900,'2024-04-01',1,202402,12,0,11405.91),(178900,'2024-04-01',4,202402,11,207513,29.69),(178900,'2024-04-01',4,202402,12,0,19009.60),(179000,'2024-04-01',1,202402,12,0,11405.91),(179000,'2024-04-01',4,202402,12,0,19009.60),(179100,'2024-04-01',1,202402,12,0,11405.91),(179100,'2024-04-01',4,202402,12,0,19009.60),(179200,'2024-04-01',1,202402,12,0,11405.91),(179200,'2024-04-01',4,202402,11,207516,29.69),(179200,'2024-04-01',4,202402,12,0,19009.60),(179260,'2024-04-01',1,202402,12,0,11405.91),(179260,'2024-04-01',4,202402,12,0,15445.30),(179300,'2024-03-06',1,202402,7,205891,4888.25),(179300,'2024-03-06',4,202402,7,205891,16611.75),(179300,'2024-04-01',1,202402,12,0,11405.91),(179300,'2024-04-01',4,202402,11,207518,21.53),(179300,'2024-04-01',4,202402,12,0,19009.60),(179400,'2024-03-06',1,202402,7,205892,4888.25),(179400,'2024-03-06',4,202402,7,205892,5091.80),(179400,'2024-03-06',50,202402,7,205892,19.95),(179400,'2024-04-01',1,202402,12,0,11405.91),(179400,'2024-04-01',4,202402,12,0,11881.00),(179450,'2024-04-01',1,202402,12,0,11405.91),(179450,'2024-04-01',4,202402,12,0,19009.60),(179500,'2024-04-01',1,202402,12,0,11405.91),(179500,'2024-04-01',4,202402,12,0,11881.00),(179600,'2024-03-15',1,202402,7,205893,4888.25),(179600,'2024-03-15',4,202402,7,205893,14911.75),(179600,'2024-04-01',1,202402,12,0,11405.91),(179600,'2024-04-01',4,202402,11,207520,24.25),(179600,'2024-04-01',4,202402,12,0,19009.60),(179700,'2024-03-15',1,202402,7,205894,4888.25),(179700,'2024-03-15',4,202402,7,205894,25111.75),(179700,'2024-04-01',1,202402,12,0,11405.91),(179700,'2024-04-01',4,202402,11,207521,7.93),(179700,'2024-04-01',4,202402,12,0,19009.60),(179730,'2024-04-01',1,202402,12,0,11405.91),(179730,'2024-04-01',4,202402,12,0,13069.10),(179760,'2024-03-18',1,202402,7,205895,4888.25),(179760,'2024-03-18',4,202402,7,205895,8111.75),(179760,'2024-04-01',1,202402,12,0,11405.91),(179760,'2024-04-01',4,202402,11,207522,35.13),(179760,'2024-04-01',4,202402,12,0,19009.60),(179800,'2024-04-01',1,202402,12,0,11405.91),(179900,'2024-04-01',1,202402,12,0,11405.91),(180000,'2024-03-21',1,202402,7,205896,4888.25),(180000,'2024-03-21',4,202402,7,205896,8111.75),(180000,'2024-04-01',1,202402,12,0,11405.91),(180000,'2024-04-01',4,202402,11,207523,35.13),(180000,'2024-04-01',4,202402,12,0,19009.60),(180050,'2024-03-26',1,202402,7,205897,4888.25),(180050,'2024-03-26',4,202402,7,205897,8111.75),(180050,'2024-04-01',1,202402,12,0,11405.91),(180050,'2024-04-01',4,202402,11,207524,35.13),(180050,'2024-04-01',4,202402,12,0,19009.60),(180100,'2024-04-01',1,202402,12,0,6517.66),(180100,'2024-04-01',4,202402,12,0,10862.56),(180200,'2024-04-01',1,202402,12,0,11405.91),(180300,'2024-04-01',1,202402,12,0,11405.91),(180300,'2024-04-01',4,202402,12,0,19009.60),(180350,'2024-04-01',1,202402,12,0,11405.91),(180350,'2024-04-01',4,202402,11,207526,34.15),(180350,'2024-04-01',4,202402,12,0,5940.50),(180400,'2024-04-01',1,202402,12,0,11405.91),(180400,'2024-04-01',4,202402,12,0,19009.60),(180402,'2024-04-01',1,202402,12,0,11405.91),(180403,'2024-04-01',1,202402,12,0,11405.91),(180403,'2024-04-01',4,202402,11,207528,35.13),(180403,'2024-04-01',4,202402,12,0,19009.60),(180404,'2024-04-01',1,202402,12,0,11405.91),(180404,'2024-04-01',4,202402,11,207529,35.13),(180404,'2024-04-01',4,202402,12,0,19009.60),(180405,'2024-04-01',1,202402,12,0,11405.91),(180405,'2024-04-01',4,202402,12,0,19009.60),(180406,'2024-04-01',1,202402,12,0,11405.91),(180406,'2024-04-01',4,202402,12,0,19009.60),(180408,'2024-04-01',1,202402,12,0,11405.91),(180408,'2024-04-01',4,202402,12,0,19009.60),(180410,'2024-04-01',1,202402,12,0,11405.91),(180410,'2024-04-01',4,202402,12,0,19009.60),(180412,'2024-04-01',1,202402,12,0,11405.91),(180412,'2024-04-01',4,202402,12,0,8316.70),(180414,'2024-04-01',1,202402,12,0,11405.91),(180414,'2024-04-01',4,202402,12,0,19009.60),(180416,'2024-04-01',1,202402,12,0,11405.91),(180416,'2024-04-01',4,202402,12,0,19009.60),(180418,'2024-04-01',1,202402,12,0,11405.91),(180418,'2024-04-01',4,202402,12,0,19009.60),(180420,'2024-04-01',1,202402,12,0,11405.91),(180422,'2024-04-01',1,202402,12,0,11405.91),(180422,'2024-04-01',4,202402,12,0,10692.90),(180424,'2024-04-01',1,202402,12,0,11405.91),(180424,'2024-04-01',4,202402,12,0,19009.60),(180426,'2024-03-21',1,202402,7,205898,4888.25),(180426,'2024-03-21',4,202402,7,205898,28511.75),(180426,'2024-04-01',1,202402,12,0,11405.91),(180426,'2024-04-01',4,202402,11,207537,2.49),(180426,'2024-04-01',4,202402,12,0,19009.60),(180428,'2024-04-01',1,202402,12,0,11405.91),(180428,'2024-04-01',4,202402,12,0,11881.00),(180430,'2024-04-01',1,202402,12,0,11405.91),(180430,'2024-04-01',4,202402,12,0,19009.60),(180432,'2024-04-01',1,202402,12,0,11405.91),(180432,'2024-04-01',4,202402,12,0,14257.20),(180434,'2024-04-01',1,202402,12,0,11405.91),(180434,'2024-04-01',4,202402,12,0,11881.00),(180500,'2024-03-12',1,202402,7,205899,4888.25),(180500,'2024-03-12',4,202402,7,205899,8111.75),(180500,'2024-04-01',1,202402,12,0,11405.91),(180500,'2024-04-01',4,202402,11,207539,35.13),(180500,'2024-04-01',4,202402,12,0,19009.60),(180600,'2024-04-01',1,202402,12,0,11405.91),(180600,'2024-04-01',4,202402,12,0,19009.60),(180700,'2024-04-01',1,202402,12,0,11405.91),(180700,'2024-04-01',4,202402,12,0,14257.20),(180800,'2024-03-06',1,202402,7,205901,4888.25),(180800,'2024-03-06',4,202402,7,205901,9811.75),(180800,'2024-04-01',1,202402,12,0,11405.91),(180800,'2024-04-01',4,202402,11,207541,32.41),(180800,'2024-04-01',4,202402,12,0,19009.60),(180900,'2024-03-06',1,202402,7,205902,4888.25),(180900,'2024-03-06',4,202402,7,205902,3564.26),(180900,'2024-03-06',50,202402,7,205902,47.49),(180900,'2024-04-01',1,202402,12,0,11405.91),(180900,'2024-04-01',4,202402,12,0,8316.70),(181000,'2024-03-05',1,202402,7,205903,4888.25),(181000,'2024-03-05',4,202402,7,205903,2511.75),(181000,'2024-04-01',1,202402,12,0,11405.91),(181000,'2024-04-01',4,202402,11,207542,34.15),(181000,'2024-04-01',4,202402,12,0,5940.50),(181050,'2024-04-01',1,202402,12,0,11405.91),(181050,'2024-04-01',4,202402,12,0,11881.00),(182700,'2024-04-01',1,202402,12,0,11405.91),(182700,'2024-04-01',4,202402,12,0,19009.60),(182800,'2024-04-01',1,202402,12,0,11405.91),(182800,'2024-04-01',4,202402,12,0,5940.50),(182900,'2024-03-20',1,202402,7,205904,4888.25),(182900,'2024-03-20',4,202402,7,205904,50578.88),(182900,'2024-03-20',50,202402,7,205904,32.87),(182900,'2024-03-20',93,202402,7,205904,0.00),(182900,'2024-04-01',1,202402,12,0,11405.91),(182900,'2024-04-01',4,202402,12,0,19009.60),(183000,'2024-04-01',1,202402,12,0,11405.91),(183000,'2024-04-01',4,202402,12,0,19009.60),(183100,'2024-03-27',1,202402,7,205905,4888.25),(183100,'2024-03-27',4,202402,7,205905,8111.75),(183100,'2024-04-01',1,202402,12,0,11405.91),(183100,'2024-04-01',4,202402,11,207544,35.13),(183100,'2024-04-01',4,202402,12,0,19009.60),(183200,'2024-03-20',1,202402,7,205906,4888.25),(183200,'2024-03-20',4,202402,7,205906,7111.75),(183200,'2024-04-01',1,202402,12,0,11405.91),(183200,'2024-04-01',4,202402,11,207545,16.77),(183200,'2024-04-01',4,202402,12,0,16633.40),(183300,'2024-04-01',1,202402,12,0,11405.91),(183300,'2024-04-01',4,202402,12,0,19009.60),(183400,'2024-04-01',1,202402,12,0,11405.91),(183400,'2024-04-01',4,202402,12,0,19009.60),(183500,'2024-04-01',1,202402,12,0,11405.91),(183500,'2024-04-01',4,202402,12,0,19009.60),(183600,'2024-04-01',1,202402,12,0,11405.91),(183600,'2024-04-01',4,202402,11,207548,35.13),(183600,'2024-04-01',4,202402,12,0,19009.60),(183650,'2024-04-01',1,202402,12,0,11405.91),(183650,'2024-04-01',4,202402,11,207549,7.59),(183650,'2024-04-01',4,202402,12,0,15445.30),(183700,'2024-03-07',1,202402,7,205907,4888.25),(183700,'2024-03-07',4,202402,7,205907,8111.75),(183700,'2024-04-01',1,202402,12,0,11405.91),(183700,'2024-04-01',4,202402,11,207550,35.13),(183700,'2024-04-01',4,202402,12,0,19009.60),(183720,'2024-04-01',1,202402,12,0,11405.91),(183720,'2024-04-01',4,202402,12,0,19009.60),(183740,'2024-03-13',1,202402,7,205908,4888.25),(183740,'2024-03-13',4,202402,7,205908,8111.75),(183740,'2024-04-01',1,202402,12,0,11405.91),(183740,'2024-04-01',4,202402,11,207552,35.13),(183740,'2024-04-01',4,202402,12,0,19009.60),(183760,'2024-04-01',1,202402,12,0,11405.91),(183760,'2024-04-01',4,202402,12,0,19009.60),(183900,'2024-04-01',1,202402,12,0,11405.91),(183900,'2024-04-01',4,202402,12,0,19009.60),(184000,'2024-04-01',1,202402,12,0,11405.91),(184000,'2024-04-01',4,202402,12,0,19009.60),(184100,'2024-03-19',4,202402,1,204754,13000.00),(184100,'2024-04-01',1,202402,11,207556,35.13),(184100,'2024-04-01',1,202402,12,0,4853.12),(184100,'2024-04-01',4,202402,12,0,14156.48),(184200,'2024-04-01',1,202402,12,0,11405.91),(184200,'2024-04-01',4,202402,12,0,13069.10),(184250,'2024-04-01',1,202402,12,0,11405.91),(184250,'2024-04-01',4,202402,12,0,19009.60),(184300,'2024-03-19',1,202402,7,205909,4888.25),(184300,'2024-03-19',4,202402,7,205909,8111.75),(184300,'2024-04-01',1,202402,12,0,11405.91),(184300,'2024-04-01',4,202402,11,207558,35.13),(184300,'2024-04-01',4,202402,12,0,19009.60),(184400,'2024-04-01',1,202402,12,0,11405.91),(184400,'2024-04-01',4,202402,12,0,19009.60),(184500,'2024-03-20',1,202402,7,205910,4888.25),(184500,'2024-03-20',4,202402,7,205910,5091.80),(184500,'2024-03-20',50,202402,7,205910,19.95),(184500,'2024-04-01',1,202402,12,0,11405.91),(184500,'2024-04-01',4,202402,12,0,11881.00),(184600,'2024-04-01',1,202402,12,0,11405.91),(184600,'2024-04-01',4,202402,12,0,19009.60),(184700,'2024-04-01',1,202402,12,0,11405.91),(184700,'2024-04-01',4,202402,11,207560,24.25),(184700,'2024-04-01',4,202402,12,0,19009.60),(184800,'2024-04-01',1,202402,12,0,11405.91),(184800,'2024-04-01',4,202402,11,207561,29.05),(184800,'2024-04-01',4,202402,12,0,19009.60),(184900,'2024-03-14',1,202402,7,205911,4888.25),(184900,'2024-03-14',4,202402,7,205911,11511.75),(184900,'2024-04-01',1,202402,12,0,11405.91),(184900,'2024-04-01',4,202402,11,207562,29.69),(184900,'2024-04-01',4,202402,12,0,19009.60),(184930,'2024-03-15',1,202402,7,205912,4888.25),(184930,'2024-03-15',4,202402,7,205912,4073.44),(184930,'2024-03-15',50,202402,7,205912,38.31),(184930,'2024-04-01',1,202402,12,0,11405.91),(184930,'2024-04-01',4,202402,12,0,9504.80),(184960,'2024-04-01',1,202402,12,0,11405.91),(184960,'2024-04-01',4,202402,12,0,19009.60),(185000,'2024-04-01',1,202402,12,0,11405.91),(185000,'2024-04-01',4,202402,12,0,15445.30),(185100,'2024-04-01',1,202402,12,0,11405.91),(185100,'2024-04-01',4,202402,12,0,19009.60),(185200,'2024-04-01',1,202402,12,0,11405.91),(185200,'2024-04-01',4,202402,12,0,19009.60),(185300,'2024-03-11',1,202402,7,205913,4888.25),(185300,'2024-03-11',4,202402,7,205913,5600.98),(185300,'2024-03-11',50,202402,7,205913,10.77),(185300,'2024-03-11',93,202402,7,205913,0.00),(185300,'2024-04-01',1,202402,12,0,11405.91),(185300,'2024-04-01',4,202402,12,0,13069.10),(185400,'2024-04-01',1,202402,12,0,11405.91),(185400,'2024-04-01',4,202402,12,0,19009.60),(185450,'2024-04-01',1,202402,12,0,11405.91),(185450,'2024-04-01',4,202402,12,0,19009.60),(185500,'2024-04-01',1,202402,12,0,11405.91),(185500,'2024-04-01',4,202402,12,0,19009.60),(185600,'2024-04-01',1,202402,12,0,11405.91),(185600,'2024-04-01',4,202402,11,207570,16.77),(185600,'2024-04-01',4,202402,12,0,16633.40),(185650,'2024-04-01',1,202402,12,0,11405.91),(185650,'2024-04-01',1,202402,16,210304,4888.25),(185650,'2024-04-01',4,202402,12,0,19009.60),(185650,'2024-04-01',4,202402,16,210304,23422.40),(185700,'2024-03-06',1,202402,7,205914,4888.25),(185700,'2024-03-06',4,202402,7,205914,14911.75),(185700,'2024-04-01',1,202402,12,0,11405.91),(185700,'2024-04-01',4,202402,11,207572,24.25),(185700,'2024-04-01',4,202402,12,0,19009.60),(185800,'2024-04-01',1,202402,12,0,11405.91),(185800,'2024-04-01',4,202402,12,0,19009.60),(185900,'2024-04-01',1,202402,12,0,11405.91),(185900,'2024-04-01',4,202402,12,0,16633.40),(186000,'2024-04-01',1,202402,12,0,11405.91),(186000,'2024-04-01',4,202402,12,0,19009.60),(186050,'2024-03-13',1,202402,7,205916,4888.25),(186050,'2024-03-13',4,202402,7,205916,9811.75),(186050,'2024-04-01',1,202402,12,0,11405.91),(186050,'2024-04-01',4,202402,11,207576,32.41),(186050,'2024-04-01',4,202402,12,0,19009.60),(186100,'2024-03-22',1,202402,7,205917,4888.25),(186100,'2024-03-22',4,202402,7,205917,8111.75),(186100,'2024-04-01',1,202402,12,0,11405.91),(186100,'2024-04-01',4,202402,11,207577,35.13),(186100,'2024-04-01',4,202402,12,0,19009.60),(186200,'2024-04-01',1,202402,12,0,11405.91),(186200,'2024-04-01',4,202402,12,0,11881.00),(186300,'2024-04-01',1,202402,12,0,11405.91),(186300,'2024-04-01',4,202402,12,0,11881.00),(186400,'2024-04-01',1,202402,12,0,11405.91),(186400,'2024-04-01',4,202402,12,0,10692.90),(186430,'2024-04-01',1,202402,12,0,11405.91),(186430,'2024-04-01',4,202402,12,0,14257.20),(186460,'2024-03-18',1,202402,7,205918,4888.25),(186460,'2024-03-18',4,202402,7,205918,4073.44),(186460,'2024-03-18',50,202402,7,205918,38.31),(186460,'2024-04-01',1,202402,12,0,11405.91),(186460,'2024-04-01',4,202402,12,0,9504.80),(186500,'2024-03-15',1,202402,7,205919,4888.25),(186500,'2024-03-15',4,202402,7,205919,7111.75),(186500,'2024-04-01',1,202402,12,0,11405.91),(186500,'2024-04-01',4,202402,11,207578,16.77),(186500,'2024-04-01',4,202402,12,0,16633.40),(186600,'2024-04-01',1,202402,12,0,11405.91),(186600,'2024-04-01',4,202402,12,0,19009.60),(186650,'2024-04-01',1,202402,12,0,11405.91),(186650,'2024-04-01',4,202402,12,0,19009.60),(186700,'2024-04-01',1,202402,11,207581,4888.25),(186700,'2024-04-01',1,202402,12,0,11405.91),(186700,'2024-04-01',4,202402,11,207581,8146.88),(186700,'2024-04-01',4,202402,12,0,19009.60),(186800,'2024-03-05',1,202402,7,205920,4888.25),(186800,'2024-03-05',4,202402,7,205920,8111.75),(186800,'2024-04-01',1,202402,12,0,11405.91),(186800,'2024-04-01',4,202402,11,207582,35.13),(186800,'2024-04-01',4,202402,12,0,19009.60),(186900,'2024-03-18',1,202402,7,205921,4888.25),(186900,'2024-03-18',4,202402,7,205921,6611.75),(186900,'2024-04-01',1,202402,12,0,11405.91),(186900,'2024-04-01',4,202402,11,207583,7.59),(186900,'2024-04-01',4,202402,12,0,15445.30),(187000,'2024-03-08',1,202402,7,205922,4888.25),(187000,'2024-03-08',4,202402,7,205922,7611.75),(187000,'2024-04-01',1,202402,12,0,11405.91),(187000,'2024-04-01',4,202402,11,207584,25.95),(187000,'2024-04-01',4,202402,12,0,17821.50),(187100,'2024-04-01',1,202402,12,0,11405.91),(187100,'2024-04-01',4,202402,12,0,19009.60),(187200,'2024-04-01',1,202402,12,0,11405.91),(187200,'2024-04-01',4,202402,12,0,19009.60),(187300,'2024-04-01',1,202402,12,0,11405.91),(187300,'2024-04-01',4,202402,12,0,19009.60),(187330,'2024-04-01',1,202402,12,0,11405.91),(187330,'2024-04-01',4,202402,12,0,19009.60),(187400,'2024-03-21',1,202402,7,205923,4888.25),(187400,'2024-03-21',4,202402,7,205923,8111.75),(187400,'2024-04-01',1,202402,12,0,11405.91),(187400,'2024-04-01',4,202402,11,207589,35.13),(187400,'2024-04-01',4,202402,12,0,19009.60),(187500,'2024-04-01',1,202402,12,0,11405.91),(187500,'2024-04-01',4,202402,12,0,19009.60),(187600,'2024-04-01',1,202402,12,0,11405.91),(187600,'2024-04-01',4,202402,12,0,19009.60),(187650,'2024-04-01',1,202402,12,0,11405.91),(187650,'2024-04-01',4,202402,12,0,19009.60),(187700,'2024-04-01',1,202402,12,0,11405.91),(187700,'2024-04-01',4,202402,12,0,19009.60),(187800,'2024-04-01',1,202402,11,207592,4888.25),(187800,'2024-04-01',1,202402,12,0,11405.91),(187800,'2024-04-01',4,202402,11,207592,5091.80),(187800,'2024-04-01',4,202402,12,0,11881.00),(187830,'2024-03-26',1,202402,7,205924,4888.25),(187830,'2024-03-26',4,202402,7,205924,26811.75),(187830,'2024-04-01',1,202402,12,0,11405.91),(187830,'2024-04-01',4,202402,11,207593,5.21),(187830,'2024-04-01',4,202402,12,0,19009.60),(187860,'2024-03-05',1,202402,7,205925,4888.25),(187860,'2024-03-05',4,202402,7,205925,25111.75),(187860,'2024-04-01',1,202402,12,0,11405.91),(187860,'2024-04-01',4,202402,11,207594,7.93),(187860,'2024-04-01',4,202402,12,0,19009.60),(187900,'2024-04-01',1,202402,12,0,11405.91),(187900,'2024-04-01',4,202402,12,0,19009.60),(188000,'2024-04-01',1,202402,12,0,11405.91),(188000,'2024-04-01',4,202402,12,0,19009.60),(188100,'2024-04-01',1,202402,12,0,11405.91),(188100,'2024-04-01',4,202402,12,0,19009.60),(188200,'2024-04-01',1,202402,12,0,11405.91),(188200,'2024-04-01',4,202402,12,0,15445.30),(188210,'2024-04-01',1,202402,12,0,11405.91),(188210,'2024-04-01',4,202402,12,0,11881.00),(188220,'2024-03-27',1,202402,7,205926,4888.25),(188220,'2024-03-27',4,202402,7,205926,8111.75),(188220,'2024-04-01',1,202402,12,0,11405.91),(188220,'2024-04-01',4,202402,11,207599,35.13),(188220,'2024-04-01',4,202402,12,0,19009.60),(188240,'2024-04-01',1,202402,12,0,11405.91),(188240,'2024-04-01',4,202402,12,0,19009.60),(188250,'2024-04-01',1,202402,12,0,11405.91),(188250,'2024-04-01',4,202402,12,0,19009.60),(188300,'2024-03-19',1,202402,8,205927,4888.25),(188300,'2024-03-19',4,202402,8,205927,7911.75),(188300,'2024-04-01',1,202402,12,0,11405.91),(188300,'2024-04-01',4,202402,12,0,19009.60),(188400,'2024-03-05',1,202402,7,205928,4888.25),