(91850,'2024-04-29',2,202403,12,0,4782.57),(91850,'2024-04-29',4,202403,12,0,19009.60),(91900,'2024-04-29',1,202403,12,0,11405.91),(91900,'2024-04-29',2,202403,12,0,4782.57),(91900,'2024-04-29',4,202403,12,0,13069.10),(91900,'2024-04-29',5,202403,12,0,5652.46),(92100,'2024-04-05',1,202403,7,212535,4888.25),(92100,'2024-04-05',2,202403,7,212535,2049.67),(92100,'2024-04-05',4,202403,7,212535,7637.70),(92100,'2024-04-05',5,202403,7,212535,3303.45),(92100,'2024-04-05',50,202403,7,212535,20.93),(92100,'2024-04-05',93,202403,7,212535,0.00),(92100,'2024-04-29',1,202403,12,0,11405.91),(92100,'2024-04-29',2,202403,12,0,4782.57),(92100,'2024-04-29',4,202403,12,0,17821.50),(92100,'2024-04-29',5,202403,12,0,7707.90),(92200,'2024-04-29',1,202403,12,0,11405.91),(92200,'2024-04-29',2,202403,12,0,4782.57),(92200,'2024-04-29',4,202403,12,0,14257.20),(92200,'2024-04-29',5,202403,12,0,6166.32),(92300,'2024-04-29',1,202403,12,0,11405.91),(92300,'2024-04-29',2,202403,12,0,4782.57),(92300,'2024-04-29',4,202403,12,0,4752.40),(92300,'2024-04-29',5,202403,12,0,2055.44),(92400,'2024-04-29',1,202403,12,0,11405.91),(92400,'2024-04-29',2,202403,12,0,4782.57),(92400,'2024-04-29',4,202403,12,0,19009.60),(92400,'2024-04-29',5,202403,12,0,8221.76),(92500,'2024-04-18',1,202403,7,212536,4888.25),(92500,'2024-04-18',2,202403,7,212536,2049.67),(92500,'2024-04-18',4,202403,7,212536,4582.62),(92500,'2024-04-18',5,202403,7,212536,1979.46),(92500,'2024-04-29',1,202403,12,0,11405.91),(92500,'2024-04-29',2,202403,12,0,4782.57),(92500,'2024-04-29',4,202403,12,0,10692.90),(92500,'2024-04-29',5,202403,11,214031,2.61),(92500,'2024-04-29',5,202403,12,0,4624.74),(92600,'2024-04-29',1,202403,12,0,11405.91),(92600,'2024-04-29',2,202403,12,0,4782.57),(92600,'2024-04-29',4,202403,12,0,19009.60),(92600,'2024-04-29',5,202403,11,214032,30.24),(92700,'2024-04-29',1,202403,12,0,11405.91),(92700,'2024-04-29',4,202403,12,0,19009.60),(92800,'2024-04-29',1,202403,12,0,11405.91),(92800,'2024-04-29',4,202403,12,0,7128.60),(92850,'2024-04-29',1,202403,12,0,11405.91),(92850,'2024-04-29',4,202403,11,214035,43.33),(92850,'2024-04-29',4,202403,12,0,7128.60),(92900,'2024-04-29',1,202403,12,0,11405.91),(92900,'2024-04-29',2,202403,12,0,4782.57),(92900,'2024-04-29',4,202403,12,0,19009.60),(92900,'2024-04-29',5,202403,12,0,8221.76),(93000,'2024-04-29',1,202403,12,0,11405.91),(93000,'2024-04-29',2,202403,12,0,4782.57),(93000,'2024-04-29',4,202403,12,0,19009.60),(93000,'2024-04-29',5,202403,12,0,8221.76),(93100,'2024-04-29',1,202403,12,0,11405.91),(93100,'2024-04-29',2,202403,12,0,4782.57),(93100,'2024-04-29',4,202403,12,0,19009.60),(93100,'2024-04-29',5,202403,12,0,8221.76),(93200,'2024-04-29',1,202403,12,0,11405.91),(93200,'2024-04-29',2,202403,12,0,4782.57),(93200,'2024-04-29',4,202403,12,0,4752.40),(93200,'2024-04-29',5,202403,12,0,2055.44),(93230,'2024-04-29',1,202403,12,0,11405.91),(93230,'2024-04-29',2,202403,12,0,4782.57),(93230,'2024-04-29',4,202403,12,0,19009.60),(93230,'2024-04-29',5,202403,12,0,8221.76),(93250,'2024-04-29',1,202403,12,0,11405.91),(93250,'2024-04-29',2,202403,12,0,4782.57),(93250,'2024-04-29',4,202403,12,0,11881.00),(93250,'2024-04-29',5,202403,12,0,5138.60),(93300,'2024-04-29',1,202403,12,0,11405.91),(93300,'2024-04-29',2,202403,12,0,4782.57),(93300,'2024-04-29',4,202403,12,0,19009.60),(93300,'2024-04-29',5,202403,12,0,8221.76),(93400,'2024-04-29',1,202403,12,0,11405.91),(93400,'2024-04-29',2,202403,12,0,4782.57),(93400,'2024-04-29',4,202403,12,0,19009.60),(93500,'2024-04-29',1,202403,12,0,11405.91),(93500,'2024-04-29',4,202403,12,0,19009.60),(93600,'2024-04-12',1,202403,7,212537,4888.25),(93600,'2024-04-12',2,202403,7,212537,2049.67),(93600,'2024-04-12',4,202403,7,212537,18330.56),(93600,'2024-04-12',5,202403,7,212537,7928.22),(93600,'2024-04-12',50,202403,7,212537,3.30),(93600,'2024-04-12',93,202403,7,212537,0.00),(93600,'2024-04-29',1,202403,12,0,11405.91),(93600,'2024-04-29',2,202403,12,0,4782.57),(93600,'2024-04-29',4,202403,12,0,19009.60),(93600,'2024-04-29',5,202403,12,0,8221.76),(93650,'2024-04-29',1,202403,12,0,11405.91),(93650,'2024-04-29',2,202403,12,0,4782.57),(93650,'2024-04-29',4,202403,12,0,19009.60),(93650,'2024-04-29',5,202403,12,0,8221.76),(93700,'2024-04-29',1,202403,12,0,11405.91),(93700,'2024-04-29',2,202403,12,0,4782.57),(93700,'2024-04-29',4,202403,12,0,9504.80),(93700,'2024-04-29',5,202403,12,0,4110.88),(93750,'2024-04-29',1,202403,12,0,11405.91),(93750,'2024-04-29',2,202403,12,0,4782.57),(93750,'2024-04-29',4,202403,12,0,19009.60),(93750,'2024-04-29',5,202403,12,0,8221.76),(93800,'2024-04-15',1,202403,7,212538,4888.25),(93800,'2024-04-15',4,202403,7,212538,8111.75),(93800,'2024-04-29',1,202403,12,0,11405.91),(93800,'2024-04-29',4,202403,11,214044,35.13),(93800,'2024-04-29',4,202403,12,0,19009.60),(93900,'2024-04-05',1,202403,7,212539,4888.25),(93900,'2024-04-05',2,202403,7,212539,2049.67),(93900,'2024-04-05',4,202403,7,212539,8146.88),(93900,'2024-04-05',5,202403,7,212539,3515.20),(93900,'2024-04-29',1,202403,12,0,11405.91),(93900,'2024-04-29',2,202403,12,0,4782.57),(93900,'2024-04-29',4,202403,12,0,19009.60),(93900,'2024-04-29',5,202403,11,214045,8.48),(93900,'2024-04-29',5,202403,12,0,8221.76),(94000,'2024-04-29',1,202403,12,0,11405.91),(94000,'2024-04-29',2,202403,12,0,4782.57),(94000,'2024-04-29',4,202403,12,0,19009.60),(94000,'2024-04-29',5,202403,12,0,8221.76),(94100,'2024-04-24',1,202403,7,212540,4888.25),(94100,'2024-04-24',2,202403,7,212540,2049.67),(94100,'2024-04-24',4,202403,7,212540,18330.56),(94100,'2024-04-24',5,202403,7,212540,7928.22),(94100,'2024-04-24',50,202403,7,212540,3.30),(94100,'2024-04-24',93,202403,7,212540,0.00),(94100,'2024-04-29',1,202403,12,0,11405.91),(94100,'2024-04-29',2,202403,12,0,4782.57),(94100,'2024-04-29',4,202403,12,0,19009.60),(94100,'2024-04-29',5,202403,12,0,8221.76),(94200,'2024-04-19',1,202403,7,212541,4888.25),(94200,'2024-04-19',2,202403,7,212541,2049.67),(94200,'2024-04-19',4,202403,7,212541,2545.90),(94200,'2024-04-19',5,202403,7,212541,1101.15),(94200,'2024-04-19',50,202403,7,212541,15.03),(94200,'2024-04-29',1,202403,12,0,11405.91),(94200,'2024-04-29',2,202403,12,0,4782.57),(94200,'2024-04-29',4,202403,12,0,5940.50),(94200,'2024-04-29',5,202403,12,0,2569.30),(94300,'2024-04-10',1,202403,7,212542,4888.25),(94300,'2024-04-10',2,202403,7,212542,2049.67),(94300,'2024-04-10',4,202403,7,212542,2036.72),(94300,'2024-04-10',5,202403,7,212542,880.92),(94300,'2024-04-10',50,202403,7,212542,44.44),(94300,'2024-04-29',1,202403,12,0,11405.91),(94300,'2024-04-29',2,202403,12,0,4782.57),(94300,'2024-04-29',4,202403,12,0,4752.40),(94300,'2024-04-29',5,202403,12,0,2055.44),(94400,'2024-04-05',1,202403,7,212543,4888.25),(94400,'2024-04-05',2,202403,7,212543,2049.67),(94400,'2024-04-05',4,202403,7,212543,6110.16),(94400,'2024-04-05',5,202403,7,212543,2642.76),(94400,'2024-04-05',50,202403,7,212543,9.16),(94400,'2024-04-29',1,202403,12,0,11405.91),(94400,'2024-04-29',2,202403,12,0,4782.57),(94400,'2024-04-29',4,202403,12,0,14257.20),(94400,'2024-04-29',5,202403,12,0,6166.32),(94500,'2024-04-15',1,202403,7,212544,4888.25),(94500,'2024-04-15',2,202403,7,212544,2049.67),(94500,'2024-04-15',4,202403,7,212544,7128.52),(94500,'2024-04-15',5,202403,7,212544,3033.56),(94500,'2024-04-29',1,202403,12,0,11405.91),(94500,'2024-04-29',2,202403,12,0,4782.57),(94500,'2024-04-29',4,202403,12,0,16633.40),(94500,'2024-04-29',5,202403,11,214047,49.66),(94500,'2024-04-29',5,202403,12,0,7194.04),(94600,'2024-04-29',1,202403,12,0,11405.91),(94600,'2024-04-29',2,202403,12,0,4782.57),(94600,'2024-04-29',4,202403,12,0,19009.60),(94600,'2024-04-29',5,202403,12,0,8221.76),(94700,'2024-04-04',1,202403,7,212545,4888.25),(94700,'2024-04-04',2,202403,7,212545,2049.67),(94700,'2024-04-04',4,202403,7,212545,6619.34),(94700,'2024-04-04',5,202403,7,212545,2842.74),(94700,'2024-04-29',1,202403,12,0,11405.91),(94700,'2024-04-29',2,202403,12,0,4782.57),(94700,'2024-04-29',4,202403,12,0,15445.30),(94700,'2024-04-29',5,202403,11,214048,20.25),(94700,'2024-04-29',5,202403,12,0,6680.18),(94800,'2024-04-29',1,202403,12,0,11405.91),(94800,'2024-04-29',4,202403,12,0,10692.90),(94900,'2024-04-08',1,202403,7,212547,4888.25),(94900,'2024-04-08',2,202403,7,212547,2049.67),(94900,'2024-04-08',4,202403,7,212547,13238.72),(94900,'2024-04-08',5,202403,7,212547,5723.36),(94900,'2024-04-29',1,202403,12,0,11405.91),(94900,'2024-04-29',2,202403,12,0,4782.57),(94900,'2024-04-29',4,202403,12,0,19009.60),(94900,'2024-04-29',5,202403,11,214049,2.59),(94900,'2024-04-29',5,202403,12,0,8221.76),(95000,'2024-04-09',1,202403,7,212548,4888.25),(95000,'2024-04-09',2,202403,7,212548,2049.67),(95000,'2024-04-09',4,202403,7,212548,7128.52),(95000,'2024-04-09',5,202403,7,212548,3033.56),(95000,'2024-04-29',1,202403,12,0,11405.91),(95000,'2024-04-29',2,202403,12,0,4782.57),(95000,'2024-04-29',4,202403,12,0,16633.40),(95000,'2024-04-29',5,202403,11,214050,49.66),(95000,'2024-04-29',5,202403,12,0,7194.04),(95100,'2024-04-29',1,202403,12,0,11405.91),(95100,'2024-04-29',2,202403,12,0,4782.57),(95100,'2024-04-29',4,202403,12,0,19009.60),(95100,'2024-04-29',5,202403,11,214051,16.29),(95100,'2024-04-29',5,202403,12,0,8221.76),(95200,'2024-04-19',1,202403,7,212549,4888.25),(95200,'2024-04-19',2,202403,7,212549,2049.67),(95200,'2024-04-19',4,202403,7,212549,9844.16),(95200,'2024-04-19',5,202403,7,212549,4217.92),(95200,'2024-04-29',1,202403,12,0,11405.91),(95200,'2024-04-29',2,202403,12,0,4782.57),(95200,'2024-04-29',4,202403,12,0,19009.60),(95200,'2024-04-29',5,202403,11,214052,39.85),(95200,'2024-04-29',5,202403,12,0,8221.76),(95250,'2024-04-11',1,202403,7,212550,4888.25),(95250,'2024-04-11',2,202403,7,212550,2049.67),(95250,'2024-04-11',4,202403,7,212550,4582.62),(95250,'2024-04-11',5,202403,7,212550,1979.46),(95250,'2024-04-29',1,202403,12,0,11405.91),(95250,'2024-04-29',2,202403,12,0,4782.57),(95250,'2024-04-29',4,202403,12,0,10692.90),(95250,'2024-04-29',5,202403,11,214053,2.61),(95250,'2024-04-29',5,202403,12,0,4624.74),(95300,'2024-04-29',1,202403,12,0,11405.91),(95300,'2024-04-29',2,202403,12,0,4782.57),(95300,'2024-04-29',4,202403,12,0,17821.50),(95300,'2024-04-29',5,202403,12,0,7707.90),(95400,'2024-04-29',1,202403,12,0,11405.91),(95400,'2024-04-29',2,202403,12,0,4782.57),(95400,'2024-04-29',4,202403,12,0,11881.00),(95400,'2024-04-29',5,202403,12,0,5138.60),(95500,'2024-04-29',1,202403,12,0,11405.91),(95500,'2024-04-29',2,202403,12,0,4782.57),(95500,'2024-04-29',4,202403,12,0,10692.90),(95500,'2024-04-29',5,202403,12,0,4624.74),(95600,'2024-04-29',1,202403,12,0,11405.91),(95600,'2024-04-29',2,202403,12,0,4782.57),(95600,'2024-04-29',4,202403,12,0,3564.30),(95600,'2024-04-29',5,202403,12,0,1541.58),(95700,'2024-04-03',1,202403,7,212551,4888.25),(95700,'2024-04-03',2,202403,7,212551,2049.67),(95700,'2024-04-03',4,202403,7,212551,2036.72),(95700,'2024-04-03',5,202403,7,212551,880.92),(95700,'2024-04-03',50,202403,7,212551,44.44),(95700,'2024-04-29',1,202403,12,0,11405.91),(95700,'2024-04-29',2,202403,12,0,4782.57),(95700,'2024-04-29',4,202403,12,0,4752.40),(95700,'2024-04-29',5,202403,12,0,2055.44),(95800,'2024-04-22',1,202403,7,212552,4888.25),(95800,'2024-04-22',2,202403,7,212552,2049.67),(95800,'2024-04-22',4,202403,7,212552,8146.88),(95800,'2024-04-22',5,202403,7,212552,3515.20),(95800,'2024-04-29',1,202403,12,0,11405.91),(95800,'2024-04-29',2,202403,12,0,4782.57),(95800,'2024-04-29',4,202403,12,0,19009.60),(95800,'2024-04-29',5,202403,11,214057,8.48),(95800,'2024-04-29',5,202403,12,0,8221.76),(95900,'2024-04-22',1,202403,7,212553,4888.25),(95900,'2024-04-22',2,202403,7,212553,2049.67),(95900,'2024-04-22',4,202403,7,212553,8146.88),(95900,'2024-04-22',5,202403,7,212553,3515.20),(95900,'2024-04-29',1,202403,12,0,11405.91),(95900,'2024-04-29',2,202403,12,0,4782.57),(95900,'2024-04-29',4,202403,12,0,19009.60),(95900,'2024-04-29',5,202403,11,214058,8.48),(95900,'2024-04-29',5,202403,12,0,8221.76),(96000,'2024-04-16',1,202403,7,212554,4888.25),(96000,'2024-04-16',2,202403,7,212554,2049.67),(96000,'2024-04-16',4,202403,7,212554,6110.16),(96000,'2024-04-16',5,202403,7,212554,2642.76),(96000,'2024-04-16',50,202403,7,212554,9.16),(96000,'2024-04-16',93,202403,7,212554,0.00),(96000,'2024-04-29',1,202403,12,0,11405.91),(96000,'2024-04-29',2,202403,12,0,4782.57),(96000,'2024-04-29',4,202403,12,0,14257.20),(96000,'2024-04-29',5,202403,12,0,6166.32),(96050,'2024-04-01',4,202403,1,210326,242711.04),(96050,'2024-04-01',50,202403,1,210326,38.96),(96050,'2024-04-29',60,202403,11,214059,0.84),(96100,'2024-04-29',1,202403,12,0,11405.91),(96100,'2024-04-29',2,202403,12,0,4782.57),(96200,'2024-04-29',1,202403,12,0,11405.91),(96200,'2024-04-29',2,202403,12,0,4782.57),(96200,'2024-04-29',4,202403,12,0,17821.50),(96200,'2024-04-29',5,202403,12,0,7707.90),(96300,'2024-04-03',1,202403,7,212555,4888.25),(96300,'2024-04-03',2,202403,7,212555,2049.67),(96300,'2024-04-03',4,202403,7,212555,21725.12),(96300,'2024-04-03',5,202403,7,212555,9396.40),(96300,'2024-04-03',12,202012,7,212555,4387.95),(96300,'2024-04-03',50,202403,7,212555,40.56),(96300,'2024-04-03',81,202012,7,212555,612.05),(96300,'2024-04-03',93,202403,7,212555,0.00),(96300,'2024-04-29',1,202403,12,0,11405.91),(96300,'2024-04-29',2,202403,12,0,4782.57),(96300,'2024-04-29',4,202403,12,0,19009.60),(96300,'2024-04-29',5,202403,12,0,8221.76),(96400,'2024-04-08',1,202403,7,212556,4888.25),(96400,'2024-04-08',2,202403,7,212556,2049.67),(96400,'2024-04-08',4,202403,7,212556,1527.54),(96400,'2024-04-08',5,202403,7,212556,634.54),(96400,'2024-04-29',1,202403,12,0,11405.91),(96400,'2024-04-29',2,202403,12,0,4782.57),(96400,'2024-04-29',4,202403,12,0,3564.30),(96400,'2024-04-29',5,202403,11,214061,26.15),(96400,'2024-04-29',5,202403,12,0,1541.58),(96500,'2024-04-18',1,202403,9,212557,4888.25),(96500,'2024-04-18',2,202403,9,212557,2049.67),(96500,'2024-04-18',4,202403,9,212557,3055.08),(96500,'2024-04-18',5,202403,9,212557,1321.38),(96500,'2024-04-18',93,202403,9,212557,4985.62),(96500,'2024-04-29',1,202403,12,0,11405.91),(96500,'2024-04-29',2,202403,12,0,4782.57),(96500,'2024-04-29',4,202403,12,0,7128.60),(96500,'2024-04-29',5,202403,12,0,3083.16),(96550,'2024-04-29',1,202403,12,0,11405.91),(96550,'2024-04-29',4,202403,12,0,19009.60),(96600,'2024-04-29',1,202403,12,0,11405.91),(96600,'2024-04-29',4,202403,12,0,13069.10),(96700,'2024-04-24',1,202403,7,212558,4888.25),(96700,'2024-04-24',4,202403,7,212558,13211.75),(96700,'2024-04-29',1,202403,12,0,11405.91),(96700,'2024-04-29',4,202403,11,214064,26.97),(96700,'2024-04-29',4,202403,12,0,19009.60),(96900,'2024-04-03',1,202403,7,212559,4888.25),(96900,'2024-04-03',4,202403,7,212559,4582.62),(96900,'2024-04-03',50,202403,7,212559,29.13),(96900,'2024-04-03',93,202403,7,212559,0.00),(96900,'2024-04-29',1,202403,12,0,11405.91),(96900,'2024-04-29',4,202403,12,0,10692.90),(97000,'2024-04-29',1,202403,12,0,11405.91),(97000,'2024-04-29',4,202403,12,0,19009.60),(97100,'2024-04-26',1,202403,7,212560,4888.25),(97100,'2024-04-26',4,202403,7,212560,1511.75),(97100,'2024-04-29',1,202403,12,0,11405.91),(97100,'2024-04-29',4,202403,11,214066,15.79),(97100,'2024-04-29',4,202403,12,0,3564.30),(97200,'2024-04-29',1,202403,12,0,11405.91),(97200,'2024-04-29',4,202403,12,0,14257.20),(97300,'2024-04-29',1,202403,12,0,11405.91),(97300,'2024-04-29',4,202403,12,0,19009.60),(97400,'2024-04-29',1,202403,12,0,11405.91),(97400,'2024-04-29',4,202403,12,0,4752.40),(97450,'2024-04-18',1,202403,7,212561,4888.25),(97450,'2024-04-18',4,202403,7,212561,7111.75),(97450,'2024-04-29',1,202403,12,0,11405.91),(97450,'2024-04-29',4,202403,11,214069,16.77),(97450,'2024-04-29',4,202403,12,0,16633.40),(97500,'2024-04-29',1,202403,12,0,11405.91),(97600,'2024-04-15',1,202403,7,212562,4888.25),(97600,'2024-04-15',4,202403,7,212562,6110.16),(97600,'2024-04-15',50,202403,7,212562,1.59),(97600,'2024-04-15',93,202403,7,212562,0.00),(97600,'2024-04-29',1,202403,12,0,11405.91),(97600,'2024-04-29',4,202403,12,0,14257.20),(97650,'2024-04-29',1,202403,12,0,11405.91),(97650,'2024-04-29',4,202403,12,0,19009.60),(97700,'2024-04-29',1,202403,12,0,6517.66),(97700,'2024-04-29',4,202403,12,0,3394.55),(97800,'2024-04-29',1,202403,12,0,11405.91),(97800,'2024-04-29',4,202403,12,0,17821.50),(97900,'2024-04-17',1,202403,7,212563,4888.25),(97900,'2024-04-17',2,202403,7,212563,2049.67),(97900,'2024-04-17',4,202403,7,212563,4073.44),(97900,'2024-04-17',5,202403,7,212563,1761.84),(97900,'2024-04-17',50,202403,7,212563,26.80),(97900,'2024-04-29',1,202403,12,0,11405.91),(97900,'2024-04-29',2,202403,12,0,4782.57),(97900,'2024-04-29',4,202403,12,0,9504.80),(97900,'2024-04-29',5,202403,12,0,4110.88),(98000,'2024-04-29',1,202403,12,0,11405.91),(98000,'2024-04-29',2,202403,12,0,4782.57),(98000,'2024-04-29',4,202403,12,0,19009.60),(98000,'2024-04-29',5,202403,12,0,8221.76),(98050,'2024-04-29',1,202403,12,0,11405.91),(98050,'2024-04-29',2,202403,12,0,4782.57),(98050,'2024-04-29',4,202403,12,0,13069.10),(98050,'2024-04-29',5,202403,12,0,5652.46),(98100,'2024-04-18',1,202403,7,212565,9776.50),(98100,'2024-04-18',2,202403,7,212565,4099.34),(98100,'2024-04-18',4,202403,7,212565,3055.11),(98100,'2024-04-18',5,202403,7,212565,1321.38),(98100,'2024-04-18',50,202403,7,212565,47.67),(98100,'2024-04-29',1,202403,12,0,6517.66),(98100,'2024-04-29',2,202403,12,0,2732.90),(98100,'2024-04-29',4,202403,12,0,2036.73),(98100,'2024-04-29',5,202403,12,0,880.89),(98200,'2024-04-29',1,202403,12,0,11405.91),(98200,'2024-04-29',2,202403,12,0,4782.57),(98200,'2024-04-29',4,202403,12,0,14257.20),(98200,'2024-04-29',5,202403,12,0,6166.32),(98300,'2024-04-29',1,202403,12,0,11405.91),(98300,'2024-04-29',2,202403,12,0,4782.57),(98300,'2024-04-29',4,202403,12,0,19009.60),(98300,'2024-04-29',5,202403,12,0,8221.76),(98350,'2024-04-29',1,202403,12,0,11405.91),(98350,'2024-04-29',2,202403,12,0,4782.57),(98350,'2024-04-29',4,202403,12,0,11881.00),(98450,'2024-04-29',1,202403,12,0,11405.91),(98450,'2024-04-29',2,202403,12,0,4782.57),(98450,'2024-04-29',4,202403,12,0,19009.60),(98450,'2024-04-29',5,202403,12,0,8221.76),(98455,'2024-04-02',4,202403,1,210381,237619.20),(98455,'2024-04-02',50,202403,1,210381,40.80),(98455,'2024-04-29',1,202403,16,217426,16294.16),(98455,'2024-04-29',4,202403,16,217426,123901.44),(98455,'2024-04-29',60,202403,11,214075,2.68),(98455,'2024-04-29',60,202403,16,217426,8144.40),(98500,'2024-04-23',1,202403,7,212566,4888.25),(98500,'2024-04-23',4,202403,7,212566,5091.80),(98500,'2024-04-23',50,202403,7,212566,19.95),(98500,'2024-04-29',1,202403,12,0,11405.91),(98500,'2024-04-29',4,202403,12,0,11881.00),(98600,'2024-04-29',1,202403,12,0,11405.91),(98600,'2024-04-29',4,202403,12,0,16633.40),(98700,'2024-04-29',1,202403,12,0,11405.91),(98700,'2024-04-29',2,202403,12,0,4782.57),(98700,'2024-04-29',4,202403,12,0,19009.60),(98700,'2024-04-29',5,202403,12,0,8221.76),(98800,'2024-04-29',1,202403,12,0,11405.91),(98800,'2024-04-29',4,202403,12,0,19009.60),(98900,'2024-04-29',1,202403,12,0,11405.91),(98900,'2024-04-29',4,202403,12,0,11881.00),(99100,'2024-04-29',1,202403,12,0,11405.91),(99100,'2024-04-29',2,202403,12,0,4782.57),(99100,'2024-04-29',4,202403,12,0,19009.60),(99100,'2024-04-29',5,202403,12,0,8221.76),(99150,'2024-04-29',1,202403,12,0,11405.91),(99150,'2024-04-29',2,202403,12,0,4782.57),(99150,'2024-04-29',4,202403,12,0,11881.00),(99200,'2024-04-29',1,202403,12,0,11405.91),(99200,'2024-04-29',4,202403,12,0,19009.60),(99250,'2024-04-29',1,202403,12,0,11405.91),(99250,'2024-04-29',2,202403,12,0,4782.57),(99250,'2024-04-29',4,202403,12,0,19009.60),(99300,'2024-04-29',1,202403,12,0,11405.91),(99300,'2024-04-29',4,202403,12,0,19009.60),(99400,'2024-04-29',1,202403,12,0,11405.91),(99400,'2024-04-29',4,202403,12,0,19009.60),(99500,'2024-04-29',1,202403,12,0,11405.91),(99500,'2024-04-29',4,202403,12,0,19009.60),(99600,'2024-04-29',1,202403,12,0,6517.66),(99600,'2024-04-29',4,202403,12,0,6789.10),(99650,'2024-04-29',1,202403,12,0,11405.91),(99650,'2024-04-29',2,202403,12,0,4782.57),(99650,'2024-04-29',4,202403,12,0,19009.60),(99700,'2024-04-29',1,202403,12,0,11405.91),(99700,'2024-04-29',4,202403,12,0,19009.60),(99750,'2024-04-29',1,202403,12,0,11405.91),(99750,'2024-04-29',4,202403,11,214087,35.13),(99750,'2024-04-29',4,202403,12,0,19009.60),(99800,'2024-04-29',1,202403,12,0,11405.91),(99800,'2024-04-29',4,202403,12,0,19009.60),(99850,'2024-04-29',1,202403,12,0,11405.91),(99850,'2024-04-29',2,202403,12,0,4782.57),(99850,'2024-04-29',4,202403,12,0,19009.60),(99900,'2024-04-29',1,202403,12,0,11405.91),(99900,'2024-04-29',4,202403,12,0,19009.60),(99950,'2024-04-29',1,202403,12,0,11405.91),(99950,'2024-04-29',4,202403,12,0,13069.10),(100000,'2024-04-29',1,202403,12,0,11405.91),(100000,'2024-04-29',4,202403,12,0,19009.60),(100100,'2024-04-23',1,202403,7,212567,4888.25),(100100,'2024-04-23',4,202403,7,212567,5091.80),(100100,'2024-04-23',50,202403,7,212567,19.95),(100100,'2024-04-29',1,202403,12,0,11405.91),(100100,'2024-04-29',4,202403,12,0,11881.00),(100200,'2024-04-29',1,202403,12,0,11405.91),(100200,'2024-04-29',4,202403,12,0,19009.60),(100250,'2024-04-05',1,202403,7,212568,4888.25),(100250,'2024-04-05',4,202403,7,212568,8111.75),(100250,'2024-04-29',1,202403,12,0,11405.91),(100250,'2024-04-29',4,202403,11,214092,35.13),(100250,'2024-04-29',4,202403,12,0,19009.60),(100300,'2024-04-29',1,202403,12,0,11405.91),(100300,'2024-04-29',2,202403,12,0,4782.57),(100300,'2024-04-29',4,202403,12,0,19009.60),(100300,'2024-04-29',5,202403,12,0,8221.76),(100400,'2024-04-02',49,202403,2,210365,13035.13),(100400,'2024-04-02',50,202403,2,210365,4.87),(100400,'2024-04-17',1,202403,9,212569,4888.25),(100400,'2024-04-17',4,202403,9,212569,8146.88),(100400,'2024-04-17',50,202403,9,212569,4.87),(100400,'2024-04-17',93,202403,9,212569,60.00),(100400,'2024-04-29',1,202403,12,0,11405.91),(100400,'2024-04-29',4,202403,12,0,19009.60),(100500,'2024-04-08',1,202403,7,212570,4888.25),(100500,'2024-04-08',4,202403,7,212570,8111.75),(100500,'2024-04-08',12,202306,7,212570,10000.00),(100500,'2024-04-29',1,202403,12,0,11405.91),(100500,'2024-04-29',4,202403,11,214095,35.13),(100500,'2024-04-29',4,202403,12,0,19009.60),(100600,'2024-04-29',1,202403,12,0,11405.91),(100600,'2024-04-29',4,202403,12,0,11881.00),(100700,'2024-04-05',1,202403,7,212571,4888.25),(100700,'2024-04-05',4,202403,7,212571,3564.26),(100700,'2024-04-05',50,202403,7,212571,47.49),(100700,'2024-04-29',1,202403,12,0,11405.91),(100700,'2024-04-29',4,202403,12,0,8316.70),(100800,'2024-04-10',1,202403,7,212572,4888.25),(100800,'2024-04-10',4,202403,7,212572,5600.98),(100800,'2024-04-10',50,202403,7,212572,10.77),(100800,'2024-04-10',93,202403,7,212572,0.00),(100800,'2024-04-29',1,202403,12,0,11405.91),(100800,'2024-04-29',4,202403,12,0,13069.10),(100900,'2024-04-05',1,202403,7,212573,4888.25),(100900,'2024-04-05',4,202403,7,212573,18311.75),(100900,'2024-04-29',1,202403,12,0,11405.91),(100900,'2024-04-29',4,202403,11,214096,18.81),(100900,'2024-04-29',4,202403,12,0,19009.60),(101000,'2024-04-29',1,202403,12,0,11405.91),(101100,'2024-04-29',1,202403,12,0,11405.91),(101100,'2024-04-29',4,202403,12,0,11881.00),(101200,'2024-04-05',1,202403,7,212574,4888.25),(101200,'2024-04-05',4,202403,7,212574,6110.16),(101200,'2024-04-05',50,202403,7,212574,1.59),(101200,'2024-04-05',93,202403,7,212574,0.00),(101200,'2024-04-29',1,202403,12,0,11405.91),(101200,'2024-04-29',4,202403,12,0,14257.20),(101300,'2024-04-29',1,202403,12,0,11405.91),(101300,'2024-04-29',4,202403,12,0,19009.60),(101400,'2024-04-29',1,202403,12,0,11405.91),(101400,'2024-04-29',4,202403,12,0,19009.60),(101450,'2024-04-08',1,202403,7,212575,4888.25),(101450,'2024-04-08',4,202403,7,212575,11511.75),(101450,'2024-04-29',1,202403,12,0,11405.91),(101450,'2024-04-29',4,202403,11,214099,29.69),(101450,'2024-04-29',4,202403,12,0,19009.60),(101470,'2024-04-29',1,202403,12,0,11405.91),(101470,'2024-04-29',4,202403,12,0,19009.60),(101500,'2024-04-29',1,202403,12,0,11405.91),(101500,'2024-04-29',4,202403,12,0,19009.60),(101600,'2024-04-29',1,202403,12,0,11405.91),(101600,'2024-04-29',4,202403,12,0,19009.60),(101700,'2024-04-29',1,202403,12,0,11405.91),(101700,'2024-04-29',2,202403,12,0,4782.57),(101700,'2024-04-29',4,202403,12,0,19009.60),(101700,'2024-04-29',5,202403,12,0,8221.76),(101800,'2024-04-29',1,202403,12,0,11405.91),(101800,'2024-04-29',2,202403,12,0,4782.57),(101800,'2024-04-29',4,202403,12,0,19009.60),(101800,'2024-04-29',5,202403,12,0,8221.76),(101900,'2024-04-29',1,202403,12,0,11405.91),(101900,'2024-04-29',2,202403,12,0,4782.57),(101900,'2024-04-29',4,202403,12,0,19009.60),(101900,'2024-04-29',5,202403,12,0,8221.76),(102000,'2024-04-29',1,202403,12,0,11405.91),(102000,'2024-04-29',2,202403,12,0,4782.57),(102000,'2024-04-29',4,202403,12,0,19009.60),(102000,'2024-04-29',5,202403,12,0,8221.76),(102100,'2024-04-29',1,202403,12,0,11405.91),(102100,'2024-04-29',2,202403,12,0,4782.57),(102100,'2024-04-29',4,202403,12,0,19009.60),(102100,'2024-04-29',5,202403,12,0,8221.76),(102200,'2024-04-29',1,202403,12,0,11405.91),(102200,'2024-04-29',4,202403,11,214108,35.13),(102200,'2024-04-29',4,202403,12,0,19009.60),(102300,'2024-04-29',1,202403,12,0,11405.91),(102300,'2024-04-29',4,202403,11,214109,35.13),(102300,'2024-04-29',4,202403,12,0,19009.60),(102400,'2024-04-29',1,202403,12,0,11405.91),(102400,'2024-04-29',4,202403,12,0,19009.60),(102500,'2024-04-29',1,202403,12,0,11405.91),(102500,'2024-04-29',2,202403,12,0,4782.57),(102500,'2024-04-29',4,202403,12,0,19009.60),(102500,'2024-04-29',5,202403,12,0,8221.76),(102600,'2024-04-29',1,202403,12,0,11405.91),(102600,'2024-04-29',4,202403,12,0,11881.00),(102700,'2024-04-26',1,202403,7,212576,4888.25),(102700,'2024-04-26',4,202403,7,212576,6110.16),(102700,'2024-04-26',50,202403,7,212576,1.59),(102700,'2024-04-26',93,202403,7,212576,0.00),(102700,'2024-04-29',1,202403,12,0,11405.91),(102700,'2024-04-29',4,202403,12,0,14257.20),(102800,'2024-04-29',1,202403,12,0,11405.91),(102800,'2024-04-29',4,202403,12,0,19009.60),(102900,'2024-04-29',1,202403,12,0,11405.91),(102900,'2024-04-29',4,202403,12,0,11881.00),(102950,'2024-04-29',1,202403,12,0,11405.91),(102950,'2024-04-29',4,202403,12,0,14257.20),(103100,'2024-04-29',1,202403,12,0,11405.91),(103100,'2024-04-29',4,202403,12,0,11881.00),(103200,'2024-04-29',1,202403,12,0,11405.91),(103200,'2024-04-29',4,202403,12,0,19009.60),(103300,'2024-04-25',1,202403,7,212577,4888.25),(103300,'2024-04-25',4,202403,7,212577,6091.75),(103300,'2024-04-29',1,202403,12,0,11405.91),(103300,'2024-04-29',4,202403,11,214114,18.41),(103300,'2024-04-29',4,202403,12,0,14257.20),(103350,'2024-04-29',1,202403,12,0,11405.91),(103350,'2024-04-29',4,202403,11,214115,35.13),(103350,'2024-04-29',4,202403,12,0,19009.60),(103400,'2024-04-29',1,202403,12,0,11405.91),(103400,'2024-04-29',4,202403,12,0,19009.60),(103450,'2024-04-29',1,202403,12,0,11405.91),(103450,'2024-04-29',4,202403,12,0,19009.60),(103500,'2024-04-29',1,202403,12,0,11405.91),(103500,'2024-04-29',4,202403,12,0,19009.60),(103700,'2024-04-29',1,202403,12,0,11405.91),(103700,'2024-04-29',2,202403,12,0,4782.57),(103700,'2024-04-29',4,202403,12,0,19009.60),(103700,'2024-04-29',5,202403,12,0,8221.76),(103800,'2024-04-29',1,202403,12,0,11405.91),(103800,'2024-04-29',4,202403,12,0,19009.60),(103900,'2024-04-29',1,202403,12,0,11405.91),(103900,'2024-04-29',2,202403,12,0,4782.57),(103900,'2024-04-29',4,202403,12,0,9504.80),(103900,'2024-04-29',5,202403,12,0,4110.88),(104000,'2024-04-09',1,202403,7,212578,4888.25),(104000,'2024-04-09',4,202403,7,212578,3564.26),(104000,'2024-04-09',50,202403,7,212578,47.49),(104000,'2024-04-29',1,202403,12,0,11405.91),(104000,'2024-04-29',4,202403,12,0,8316.70),(104100,'2024-04-29',1,202403,12,0,11405.91),(104100,'2024-04-29',2,202403,12,0,4782.57),(104100,'2024-04-29',4,202403,12,0,19009.60),(104100,'2024-04-29',5,202403,12,0,8221.76),(104200,'2024-04-29',1,202403,12,0,11405.91),(104200,'2024-04-29',2,202403,12,0,4782.57),(104200,'2024-04-29',4,202403,12,0,19009.60),(104200,'2024-04-29',5,202403,12,0,8221.76),(104300,'2024-04-29',1,202403,12,0,11405.91),(104300,'2024-04-29',4,202403,12,0,19009.60),(104400,'2024-04-03',1,202403,7,212579,4888.25),(104400,'2024-04-03',4,202403,7,212579,2511.75),(104400,'2024-04-29',1,202403,12,0,11405.91),(104400,'2024-04-29',4,202403,11,214124,34.15),(104400,'2024-04-29',4,202403,12,0,5940.50),(104500,'2024-04-29',1,202403,12,0,11405.91),(104500,'2024-04-29',4,202403,12,0,8316.70),(104600,'2024-04-17',1,202403,7,212580,4888.25),(104600,'2024-04-17',4,202403,7,212580,7611.75),(104600,'2024-04-29',1,202403,12,0,11405.91),(104600,'2024-04-29',4,202403,11,214125,25.95),(104600,'2024-04-29',4,202403,12,0,17821.50),(104700,'2024-04-29',1,202403,12,0,11405.91),(104700,'2024-04-29',4,202403,12,0,19009.60),(104800,'2024-04-29',1,202403,12,0,11405.91),(104800,'2024-04-29',4,202403,12,0,19009.60),(104850,'2024-04-22',1,202403,1,211605,16294.16),(104850,'2024-04-22',2,202403,1,211605,6832.24),(104850,'2024-04-22',4,202403,1,211605,27156.48),(104850,'2024-04-22',5,202403,1,211605,3523.68),(104850,'2024-04-22',50,202403,2,211606,8.48),(104850,'2024-04-22',62,202403,2,211606,19009.60),(104850,'2024-04-22',63,202403,2,211606,11405.91),(104850,'2024-04-22',89,202403,2,211606,4782.57),(104850,'2024-04-29',5,202403,12,0,8221.76),(104900,'2024-04-29',1,202403,12,0,11405.91),(104905,'2024-04-29',1,202403,12,0,11405.91),(104905,'2024-04-29',4,202403,12,0,11881.00),(104910,'2024-04-29',1,202403,12,0,11405.91),(104910,'2024-04-29',4,202403,12,0,11881.00),(104915,'2024-04-04',1,202403,7,212581,4888.25),(104915,'2024-04-04',4,202403,7,212581,5091.80),(104915,'2024-04-04',50,202403,7,212581,19.95),(104915,'2024-04-29',1,202403,12,0,11405.91),(104915,'2024-04-29',4,202403,12,0,11881.00),(104920,'2024-04-04',1,202403,7,212582,4888.25),(104920,'2024-04-04',4,202403,7,212582,5091.80),(104920,'2024-04-04',50,202403,7,212582,19.95),(104920,'2024-04-29',1,202403,12,0,11405.91),(104920,'2024-04-29',4,202403,12,0,11881.00),(104925,'2024-04-03',1,202403,7,212583,4888.25),(104925,'2024-04-03',4,202403,7,212583,5091.80),(104925,'2024-04-03',50,202403,7,212583,19.95),(104925,'2024-04-29',1,202403,12,0,11405.91),(104925,'2024-04-29',4,202403,12,0,11881.00),(104930,'2024-04-29',1,202403,12,0,11405.91),(104930,'2024-04-29',4,202403,12,0,11881.00),(104935,'2024-04-11',1,202403,7,212584,4888.25),(104935,'2024-04-11',4,202403,7,212584,5091.80),(104935,'2024-04-11',50,202403,7,212584,19.95),(104935,'2024-04-29',1,202403,12,0,11405.91),(104935,'2024-04-29',4,202403,12,0,11881.00),(104940,'2024-04-29',1,202403,12,0,11405.91),(104940,'2024-04-29',4,202403,12,0,11881.00),(105000,'2024-04-29',1,202403,12,0,11405.91),(105000,'2024-04-29',4,202403,11,214128,35.13),(105000,'2024-04-29',4,202403,12,0,19009.60),(105100,'2024-04-10',1,202403,7,212585,4888.25),(105100,'2024-04-10',4,202403,7,212585,3564.26),(105100,'2024-04-10',50,202403,7,212585,47.49),(105100,'2024-04-29',1,202403,12,0,11405.91),(105100,'2024-04-29',4,202403,12,0,8316.70),(105130,'2024-04-29',1,202403,12,0,11405.91),(105130,'2024-04-29',2,202403,12,0,4782.57),(105130,'2024-04-29',4,202403,12,0,19009.60),(105130,'2024-04-29',5,202403,12,0,8221.76),(105160,'2024-04-29',1,202403,12,0,11405.91),(105160,'2024-04-29',4,202403,12,0,19009.60),(105200,'2024-04-29',1,202403,12,0,11405.91),(105200,'2024-04-29',4,202403,12,0,19009.60),(105300,'2024-04-29',1,202403,12,0,11405.91),(105300,'2024-04-29',4,202403,12,0,19009.60),(105350,'2024-04-29',1,202403,12,0,11405.91),(105350,'2024-04-29',2,202403,12,0,4782.57),(105350,'2024-04-29',4,202403,12,0,19009.60),(105350,'2024-04-29',5,202403,12,0,8221.76),(105400,'2024-04-29',1,202403,12,0,11405.91),(105400,'2024-04-29',4,202403,12,0,19009.60),(105500,'2024-04-04',1,202403,1,210536,4888.25),(105500,'2024-04-04',4,202403,1,210536,45826.56),(105500,'2024-04-04',50,202403,2,210537,5.21),(105500,'2024-04-04',62,202403,2,210537,19009.60),(105500,'2024-04-29',1,202403,12,0,11405.91),(105550,'2024-04-02',49,202403,2,210366,13035.13),(105550,'2024-04-02',50,202403,2,210366,4.87),(105550,'2024-04-29',1,202403,12,0,11405.91),(105550,'2024-04-29',4,202403,12,0,19009.60),(105600,'2024-04-29',1,202403,12,0,11405.91),(105600,'2024-04-29',2,202403,12,0,4782.57),(105600,'2024-04-29',4,202403,12,0,19009.60),(105600,'2024-04-29',5,202403,12,0,8221.76),(105700,'2024-04-29',1,202403,12,0,11405.91),(105700,'2024-04-29',4,202403,12,0,19009.60),(105800,'2024-04-29',1,202403,12,0,11405.91),(105800,'2024-04-29',2,202403,12,0,4782.57),(105800,'2024-04-29',4,202403,12,0,19009.60),(105800,'2024-04-29',5,202403,12,0,8221.76),(105900,'2024-04-29',1,202403,12,0,11405.91),(105900,'2024-04-29',2,202403,12,0,4782.57),(105900,'2024-04-29',4,202403,12,0,19009.60),(105900,'2024-04-29',5,202403,12,0,8221.76),(106000,'2024-04-29',1,202403,12,0,11405.91),(106000,'2024-04-29',4,202403,12,0,19009.60),(106100,'2024-04-03',1,202403,7,212586,4888.25),(106100,'2024-04-03',4,202403,7,212586,18311.75),(106100,'2024-04-29',1,202403,12,0,11405.91),(106100,'2024-04-29',4,202403,11,214139,18.81),(106100,'2024-04-29',4,202403,12,0,19009.60),(106200,'2024-04-29',1,202403,12,0,11405.91),(106200,'2024-04-29',4,202403,12,0,19009.60),(106300,'2024-04-29',1,202403,12,0,11405.91),(106300,'2024-04-29',4,202403,12,0,11881.00),(106400,'2024-04-29',1,202403,12,0,11405.91),(106400,'2024-04-29',4,202403,12,0,17821.50),(106500,'2024-04-29',1,202403,12,0,11405.91),(106500,'2024-04-29',4,202403,12,0,15445.30),(106600,'2024-04-17',1,202403,7,212587,4888.25),(106600,'2024-04-17',4,202403,7,212587,5600.98),(106600,'2024-04-17',50,202403,7,212587,10.77),(106600,'2024-04-17',93,202403,7,212587,0.00),(106600,'2024-04-29',1,202403,12,0,11405.91),(106600,'2024-04-29',4,202403,12,0,13069.10),(106700,'2024-04-29',1,202403,12,0,11405.91),(106700,'2024-04-29',2,202403,12,0,4782.57),(106700,'2024-04-29',4,202403,12,0,13069.10),(106700,'2024-04-29',5,202403,12,0,5652.46),(106710,'2024-04-29',1,202403,12,0,11405.91),(106710,'2024-04-29',2,202403,12,0,4782.57),(106710,'2024-04-29',4,202403,12,0,17821.50),(106710,'2024-04-29',5,202403,12,0,7707.90),(106720,'2024-04-29',1,202403,12,0,11405.91),(106720,'2024-04-29',4,202403,12,0,11881.00),(106725,'2024-04-29',1,202403,12,0,11405.91),(106726,'2024-04-29',1,202403,12,0,11405.91),(106726,'2024-04-29',4,202403,12,0,19009.60),(106730,'2024-04-29',1,202403,12,0,11405.91),(106730,'2024-04-29',2,202403,12,0,4782.57),(106740,'2024-04-29',1,202403,12,0,11405.91),(106750,'2024-04-29',1,202403,12,0,11405.91),(106750,'2024-04-29',4,202403,12,0,19009.60),(106760,'2024-04-29',1,202403,12,0,11405.91),(106760,'2024-04-29',4,202403,12,0,9504.80),(106770,'2024-04-29',1,202403,12,0,11405.91),(106770,'2024-04-29',4,202403,12,0,19009.60),(106780,'2024-04-29',1,202403,12,0,11405.91),(106780,'2024-04-29',4,202403,12,0,10692.90),(106790,'2024-04-29',1,202403,12,0,11405.91),(106790,'2024-04-29',2,202403,12,0,4782.57),(106790,'2024-04-29',4,202403,12,0,11881.00),(106800,'2024-04-29',1,202403,12,0,11405.91),(106800,'2024-04-29',4,202403,12,0,19009.60),(106820,'2024-04-29',1,202403,12,0,11405.91),(106820,'2024-04-29',4,202403,12,0,19009.60),(106830,'2024-04-02',4,202403,1,210380,237619.20),(106830,'2024-04-02',50,202403,1,210380,40.80),(106830,'2024-04-29',60,202403,11,214148,2.68),(106840,'2024-04-24',1,202403,7,212588,4888.25),(106840,'2024-04-24',2,202403,7,212588,2049.67),(106840,'2024-04-24',4,202403,7,212588,8146.88),(106840,'2024-04-24',5,202403,7,212588,3515.20),(106840,'2024-04-29',1,202403,12,0,11405.91),(106840,'2024-04-29',2,202403,12,0,4782.57),(106840,'2024-04-29',4,202403,12,0,19009.60),(106840,'2024-04-29',5,202403,11,214149,8.48),(106840,'2024-04-29',5,202403,12,0,8221.76),(106860,'2024-04-29',1,202403,12,0,11405.91),(106860,'2024-04-29',4,202403,11,214150,35.13),(106860,'2024-04-29',4,202403,12,0,19009.60),(106900,'2024-04-29',1,202403,12,0,11405.91),(106900,'2024-04-29',2,202403,12,0,4782.57),(106900,'2024-04-29',4,202403,12,0,11881.00),(106900,'2024-04-29',5,202403,12,0,5138.60),(107000,'2024-04-19',1,202403,7,212589,4888.25),(107000,'2024-04-19',2,202403,7,212589,2049.67),(107000,'2024-04-19',4,202403,7,212589,6619.34),(107000,'2024-04-19',5,202403,7,212589,2842.74),(107000,'2024-04-29',1,202403,12,0,11405.91),(107000,'2024-04-29',2,202403,12,0,4782.57),(107000,'2024-04-29',4,202403,12,0,15445.30),(107000,'2024-04-29',5,202403,11,214152,20.25),(107000,'2024-04-29',5,202403,12,0,6680.18),(107100,'2024-04-17',1,202403,7,212590,4888.25),(107100,'2024-04-17',2,202403,7,212590,2049.67),(107100,'2024-04-17',4,202403,7,212590,8146.88),(107100,'2024-04-17',5,202403,7,212590,3515.20),(107100,'2024-04-29',1,202403,12,0,11405.91),(107100,'2024-04-29',2,202403,12,0,4782.57),(107100,'2024-04-29',4,202403,12,0,19009.60),(107100,'2024-04-29',5,202403,11,214153,8.48),(107100,'2024-04-29',5,202403,12,0,8221.76),(107200,'2024-04-22',1,202403,7,212591,4888.25),(107200,'2024-04-22',2,202403,7,212591,2049.67),(107200,'2024-04-22',4,202403,7,212591,6110.16),(107200,'2024-04-22',5,202403,7,212591,2642.76),(107200,'2024-04-22',50,202403,7,212591,9.16),(107200,'2024-04-29',1,202403,12,0,11405.91),(107200,'2024-04-29',2,202403,12,0,4782.57),(107200,'2024-04-29',4,202403,12,0,14257.20),(107200,'2024-04-29',5,202403,12,0,6166.32),(107300,'2024-04-29',1,202403,12,0,11405.91),(107300,'2024-04-29',2,202403,12,0,4782.57),(107300,'2024-04-29',4,202403,12,0,13069.10),(107300,'2024-04-29',5,202403,12,0,5652.46),(107400,'2024-04-03',1,202403,7,212592,4888.25),(107400,'2024-04-03',2,202403,7,212592,2049.67),(107400,'2024-04-03',4,202403,7,212592,7128.52),(107400,'2024-04-03',5,202403,7,212592,3033.56),(107400,'2024-04-29',1,202403,12,0,11405.91),(107400,'2024-04-29',2,202403,12,0,4782.57),(107400,'2024-04-29',4,202403,12,0,16633.40),(107400,'2024-04-29',5,202403,11,214154,49.66),(107400,'2024-04-29',5,202403,12,0,7194.04),(107500,'2024-04-29',4,202403,2,212015,50918.40),(107500,'2024-04-29',5,202403,2,212015,22022.70),(107500,'2024-04-29',50,202403,2,212015,8.90),(107500,'2024-04-29',60,202403,11,214155,1.58),(107700,'2024-04-29',1,202403,12,0,6517.66),(107700,'2024-04-29',2,202403,12,0,2732.90),(107700,'2024-04-29',4,202403,12,0,3394.55),(107700,'2024-04-29',5,202403,12,0,1468.15),(107800,'2024-04-24',1,202403,7,212593,4888.25),(107800,'2024-04-24',2,202403,7,212593,2049.67),(107800,'2024-04-24',4,202403,7,212593,25119.68),(107800,'2024-04-24',5,202403,7,212593,10842.40),(107800,'2024-04-29',1,202403,12,0,11405.91),(107800,'2024-04-29',2,202403,12,0,4782.57),(107800,'2024-04-29',4,202403,12,0,19009.60),(107800,'2024-04-29',5,202403,11,214157,22.18),(107800,'2024-04-29',5,202403,12,0,8221.76),(107850,'2024-04-29',1,202403,12,0,11405.91),(107850,'2024-04-29',2,202403,12,0,4782.57),(107850,'2024-04-29',4,202403,12,0,1188.10),(107850,'2024-04-29',5,202403,12,0,513.86),(107900,'2024-04-29',1,202403,12,0,11405.91),(107900,'2024-04-29',2,202403,12,0,4782.57),(107900,'2024-04-29',4,202403,12,0,19009.60),(107900,'2024-04-29',5,202403,12,0,8221.76),(108100,'2024-04-29',1,202403,12,0,11405.91),(108100,'2024-04-29',2,202403,12,0,4782.57),(108100,'2024-04-29',4,202403,12,0,19009.60),(108100,'2024-04-29',5,202403,12,0,8221.76),(108200,'2024-04-23',1,202403,7,212594,4888.25),(108200,'2024-04-23',2,202403,7,212594,2049.67),(108200,'2024-04-23',4,202403,7,212594,5600.98),(108200,'2024-04-23',5,202403,7,212594,2422.53),(108200,'2024-04-23',50,202403,7,212594,38.57),(108200,'2024-04-23',93,202403,7,212594,0.00),(108200,'2024-04-29',1,202403,12,0,11405.91),(108200,'2024-04-29',2,202403,12,0,4782.57),(108200,'2024-04-29',4,202403,12,0,13069.10),(108200,'2024-04-29',5,202403,12,0,5652.46),(108300,'2024-04-08',1,202403,7,212595,4888.25),(108300,'2024-04-08',2,202403,7,212595,2049.67),(108300,'2024-04-08',4,202403,7,212595,8146.88),(108300,'2024-04-08',5,202403,7,212595,3523.68),(108300,'2024-04-08',50,202403,7,212595,41.52),(108300,'2024-04-29',1,202403,12,0,11405.91),(108300,'2024-04-29',2,202403,12,0,4782.57),(108300,'2024-04-29',4,202403,12,0,19009.60),(108300,'2024-04-29',5,202403,12,0,8221.76),(108400,'2024-04-18',1,202403,7,212596,4888.25),(108400,'2024-04-18',2,202403,7,212596,2049.67),(108400,'2024-04-18',4,202403,7,212596,3564.26),(108400,'2024-04-18',5,202403,7,212596,1497.82),(108400,'2024-04-29',1,202403,12,0,11405.91),(108400,'2024-04-29',2,202403,12,0,4782.57),(108400,'2024-04-29',4,202403,12,0,8316.70),(108400,'2024-04-29',5,202403,11,214159,43.79),(108400,'2024-04-29',5,202403,12,0,3597.02),(108500,'2024-04-11',1,202403,7,212597,4888.25),(108500,'2024-04-11',2,202403,7,212597,2049.67),(108500,'2024-04-11',4,202403,7,212597,8146.88),(108500,'2024-04-11',5,202403,7,212597,3515.20),(108500,'2024-04-29',1,202403,12,0,11405.91),(108500,'2024-04-29',2,202403,12,0,4782.57),(108500,'2024-04-29',4,202403,12,0,19009.60),(108500,'2024-04-29',5,202403,11,214160,8.48),(108500,'2024-04-29',5,202403,12,0,8221.76),(108600,'2024-04-29',1,202403,12,0,11405.91),(108600,'2024-04-29',2,202403,12,0,4782.57),(108600,'2024-04-29',4,202403,12,0,14257.20),(108700,'2024-04-16',1,202403,1,211246,16294.16),(108700,'2024-04-16',2,202403,1,211246,6832.24),(108700,'2024-04-16',4,202403,1,211246,22573.60),(108700,'2024-04-16',4,202403,7,212598,63987.68),(108700,'2024-04-16',5,202403,7,212598,37438.59),(108700,'2024-04-16',50,202403,7,212598,10.34),(108700,'2024-04-16',60,202403,7,212598,8147.08),(108700,'2024-04-16',61,202403,7,212598,43280.64),(108700,'2024-04-16',90,202403,7,212598,3416.12),(108700,'2024-04-16',91,202403,7,212598,18719.55),(108700,'2024-04-16',93,202403,7,212598,0.00),(108750,'2024-04-10',1,202403,7,212599,16294.16),(108750,'2024-04-10',2,202403,7,212599,6832.24),(108750,'2024-04-10',4,202403,7,212599,74680.32),(108750,'2024-04-10',5,202403,7,212599,32299.96),(108750,'2024-04-10',50,202403,7,212599,39.76),(108750,'2024-04-10',60,202403,7,212599,8147.08),(108750,'2024-04-10',61,202403,7,212599,37340.16),(108750,'2024-04-10',90,202403,7,212599,3416.12),(108750,'2024-04-10',91,202403,7,212599,16150.20),(108800,'2024-04-09',1,202403,7,212600,16294.16),(108800,'2024-04-09',2,202403,7,212600,6832.24),(108800,'2024-04-09',4,202403,7,212600,25459.20),(108800,'2024-04-09',5,202403,7,212600,11011.35),(108800,'2024-04-09',50,202403,7,212600,4.50),(108800,'2024-04-09',60,202403,7,212600,8147.08),(108800,'2024-04-09',61,202403,7,212600,12729.60),(108800,'2024-04-09',90,202403,7,212600,3416.12),(108800,'2024-04-09',91,202403,7,212600,5505.75),(108900,'2024-04-16',1,202403,7,212601,4888.25),(108900,'2024-04-16',2,202403,7,212601,2049.67),(108900,'2024-04-16',4,202403,7,212601,7128.52),(108900,'2024-04-16',5,202403,7,212601,3033.56),(108900,'2024-04-29',1,202403,12,0,11405.91),(108900,'2024-04-29',2,202403,12,0,4782.57),(108900,'2024-04-29',4,202403,12,0,16633.40),(108900,'2024-04-29',5,202403,11,214161,49.66),(108900,'2024-04-29',5,202403,12,0,7194.04),(109000,'2024-04-29',1,202403,12,0,11405.91),(109000,'2024-04-29',2,202403,12,0,4782.57),(109000,'2024-04-29',4,202403,12,0,19009.60),(109000,'2024-04-29',5,202403,12,0,8221.76),(109100,'2024-04-29',1,202403,12,0,11405.91),(109100,'2024-04-29',2,202403,12,0,4782.57),(109100,'2024-04-29',4,202403,12,0,19009.60),(109100,'2024-04-29',5,202403,12,0,8221.76),(109200,'2024-04-29',1,202403,12,0,11405.91),(109200,'2024-04-29',2,202403,12,0,4782.57),(109200,'2024-04-29',4,202403,12,0,19009.60),(109200,'2024-04-29',5,202403,12,0,8221.76),(109300,'2024-04-29',1,202403,12,0,11405.91),(109300,'2024-04-29',2,202403,12,0,4782.57),(109300,'2024-04-29',4,202403,12,0,19009.60),(109300,'2024-04-29',5,202403,12,0,8221.76),(109400,'2024-04-29',1,202403,12,0,11405.91),(109400,'2024-04-29',2,202403,12,0,4782.57),(109400,'2024-04-29',4,202403,12,0,8316.70),(109400,'2024-04-29',5,202403,12,0,3597.02),(109500,'2024-04-11',1,202403,7,212602,4888.25),(109500,'2024-04-11',2,202403,7,212602,2049.67),(109500,'2024-04-11',4,202403,7,212602,7128.52),(109500,'2024-04-11',5,202403,7,212602,3033.56),(109500,'2024-04-29',1,202403,12,0,11405.91),(109500,'2024-04-29',2,202403,12,0,4782.57),(109500,'2024-04-29',4,202403,12,0,16633.40),(109500,'2024-04-29',5,202403,11,214166,49.66),(109500,'2024-04-29',5,202403,12,0,7194.04),(109550,'2024-04-29',1,202403,12,0,11405.91),(109550,'2024-04-29',4,202403,11,214167,15.45),(109550,'2024-04-29',4,202403,12,0,19009.60),(109570,'2024-04-15',1,202403,7,212603,4888.25),(109570,'2024-04-15',4,202403,7,212603,8111.75),(109570,'2024-04-29',1,202403,12,0,11405.91),(109570,'2024-04-29',4,202403,11,214168,35.13),(109570,'2024-04-29',4,202403,12,0,19009.60),(109600,'2024-04-12',1,202403,7,212604,4888.25),(109600,'2024-04-12',2,202403,7,212604,2049.67),(109600,'2024-04-12',4,202403,7,212604,18330.56),(109600,'2024-04-12',5,202403,7,212604,7928.22),(109600,'2024-04-12',50,202403,7,212604,3.30),(109600,'2024-04-12',93,202403,7,212604,0.00),(109600,'2024-04-29',1,202403,12,0,11405.91),(109600,'2024-04-29',2,202403,12,0,4782.57),(109600,'2024-04-29',4,202403,12,0,19009.60),(109600,'2024-04-29',5,202403,12,0,8221.76),(109700,'2024-04-29',1,202403,12,0,11405.91),(109700,'2024-04-29',2,202403,12,0,4782.57),(109700,'2024-04-29',4,202403,12,0,4752.40),(109700,'2024-04-29',5,202403,12,0,2055.44),(109800,'2024-04-29',1,202403,12,0,11405.91),(109800,'2024-04-29',2,202403,12,0,4782.57),(109800,'2024-04-29',4,202403,12,0,19009.60),(109800,'2024-04-29',5,202403,12,0,8221.76),(109900,'2024-04-29',1,202403,12,0,11405.91),(109900,'2024-04-29',2,202403,12,0,4782.57),(109900,'2024-04-29',4,202403,12,0,19009.60),(109900,'2024-04-29',5,202403,12,0,8221.76),(110000,'2024-04-05',1,202403,7,212605,4888.25),(110000,'2024-04-05',2,202403,7,212605,2049.67),(110000,'2024-04-05',4,202403,7,212605,3055.08),(110000,'2024-04-05',5,202403,7,212605,1307.00),(110000,'2024-04-29',1,202403,12,0,11405.91),(110000,'2024-04-29',2,202403,12,0,4782.57),(110000,'2024-04-29',4,202403,12,0,7128.60),(110000,'2024-04-29',5,202403,11,214171,14.38),(110000,'2024-04-29',5,202403,12,0,3083.16),(110100,'2024-04-04',1,202403,7,212606,4888.25),(110100,'2024-04-04',2,202403,7,212606,2049.67),(110100,'2024-04-04',4,202403,7,212606,3055.08),(110100,'2024-04-04',5,202403,7,212606,1307.00),(110100,'2024-04-29',1,202403,12,0,11405.91),(110100,'2024-04-29',2,202403,12,0,4782.57),(110100,'2024-04-29',4,202403,12,0,7128.60),(110100,'2024-04-29',5,202403,11,214172,14.38),(110100,'2024-04-29',5,202403,12,0,3083.16),(110200,'2024-04-29',1,202403,12,0,11405.91),(110200,'2024-04-29',2,202403,12,0,4782.57),(110200,'2024-04-29',4,202403,12,0,17821.50),(110200,'2024-04-29',5,202403,12,0,7707.90),(110300,'2024-04-29',1,202403,12,0,11405.91),(110300,'2024-04-29',1,202403,16,217427,4888.25),(110300,'2024-04-29',2,202403,12,0,4782.57),(110300,'2024-04-29',2,202403,16,217427,2049.67),(110300,'2024-04-29',4,202403,12,0,19009.60),(110300,'2024-04-29',4,202403,16,217427,8146.88),(110300,'2024-04-29',5,202403,12,0,8221.76),(110300,'2024-04-29',5,202403,16,217427,3523.68),(110310,'2024-04-25',1,202403,1,211870,16294.16),(110310,'2024-04-25',2,202403,1,211870,6832.24),(110310,'2024-04-25',4,202403,1,211870,25459.20),(110310,'2024-04-25',5,202403,1,211870,11011.35),(110310,'2024-04-25',50,202403,1,211870,4.50),(110310,'2024-04-25',60,202403,1,211870,8147.08),(110310,'2024-04-25',61,202403,1,211870,12729.60),(110310,'2024-04-25',90,202403,1,211870,3416.12),(110310,'2024-04-25',91,202403,1,211870,5505.75),(110320,'2024-04-22',1,202403,7,212607,16294.16),(110320,'2024-04-22',2,202403,7,212607,6832.24),(110320,'2024-04-22',4,202403,7,212607,25459.20),(110320,'2024-04-22',5,202403,7,212607,11011.35),(110320,'2024-04-22',50,202403,7,212607,4.50),(110320,'2024-04-22',60,202403,7,212607,8147.08),(110320,'2024-04-22',61,202403,7,212607,12729.60),(110320,'2024-04-22',90,202403,7,212607,3416.12),(110320,'2024-04-22',91,202403,7,212607,5505.75),(110320,'2024-04-22',93,202403,7,212607,0.00),(110400,'2024-04-09',1,202403,7,212608,16294.16),(110400,'2024-04-09',2,202403,7,212608,6832.24),(110400,'2024-04-09',4,202403,7,212608,25459.20),(110400,'2024-04-09',5,202403,7,212608,11011.35),(110400,'2024-04-09',50,202403,7,212608,4.50),(110400,'2024-04-09',60,202403,7,212608,8147.08),(110400,'2024-04-09',61,202403,7,212608,12729.60),(110400,'2024-04-09',90,202403,7,212608,3416.12),(110400,'2024-04-09',91,202403,7,212608,5505.75),(110600,'2024-04-29',1,202403,12,0,11405.91),(110600,'2024-04-29',2,202403,12,0,4782.57),(110600,'2024-04-29',4,202403,12,0,19009.60),(110600,'2024-04-29',5,202403,12,0,8221.76),(110630,'2024-04-16',1,202403,7,212609,16294.16),(110630,'2024-04-16',2,202403,7,212609,6832.24),(110630,'2024-04-16',4,202403,7,212609,25459.20),(110630,'2024-04-16',5,202403,7,212609,11011.35),(110630,'2024-04-16',50,202403,7,212609,4.50),(110630,'2024-04-16',60,202403,7,212609,8147.08),(110630,'2024-04-16',61,202403,7,212609,12729.60),(110630,'2024-04-16',90,202403,7,212609,3416.12),(110630,'2024-04-16',91,202403,7,212609,5505.75),(110700,'2024-04-29',1,202403,12,0,11405.91),(110700,'2024-04-29',4,202403,12,0,1188.10),(110850,'2024-04-29',1,202403,12,0,11405.91),(110850,'2024-04-29',4,202403,12,0,19009.60),(110900,'2024-04-29',1,202403,12,0,11405.91),(110900,'2024-04-29',4,202403,11,214177,35.13),(110900,'2024-04-29',4,202403,12,0,19009.60),(111000,'2024-04-29',1,202403,12,0,11405.91),(111000,'2024-04-29',4,202403,11,214178,25.95),(111000,'2024-04-29',4,202403,12,0,17821.50),(111050,'2024-04-29',1,202403,12,0,11405.91),(111050,'2024-04-29',4,202403,11,214179,32.41),(111050,'2024-04-29',4,202403,12,0,19009.60),(111070,'2024-04-29',1,202403,12,0,11405.91),(111070,'2024-04-29',4,202403,12,0,17821.50),(111100,'2024-04-29',1,202403,12,0,11405.91),(111200,'2024-04-11',1,202403,7,212610,9776.50),(111200,'2024-04-11',4,202403,7,212610,10183.70),(111200,'2024-04-11',50,202403,7,212610,39.80),(111200,'2024-04-29',1,202403,12,0,6517.66),(111200,'2024-04-29',4,202403,12,0,6789.10),(111300,'2024-04-02',49,202403,2,210368,62630.04),(111300,'2024-04-02',50,202403,1,210367,-0.04),(111300,'2024-04-29',61,202403,11,214181,0.04),(111400,'2024-04-03',1,202403,7,212611,4888.25),(111400,'2024-04-03',4,202403,7,212611,1511.75),(111400,'2024-04-29',1,202403,12,0,11405.91),(111400,'2024-04-29',4,202403,11,214182,15.79),(111400,'2024-04-29',4,202403,12,0,3564.30),(111430,'2024-04-02',49,202403,2,210369,13035.13),(111430,'2024-04-02',50,202403,2,210369,4.87),(111430,'2024-04-29',1,202403,12,0,11405.91),(111430,'2024-04-29',4,202403,12,0,19009.60),(111460,'2024-04-02',49,202403,2,210370,13035.13),(111460,'2024-04-02',50,202403,2,210370,4.87),(111460,'2024-04-29',1,202403,12,0,11405.91),(111460,'2024-04-29',4,202403,12,0,19009.60),(111500,'2024-04-16',1,202403,7,212612,16294.16),(111500,'2024-04-16',2,202403,7,212612,6832.24),(111500,'2024-04-16',4,202403,7,212612,16972.80),(111500,'2024-04-16',5,202403,7,212612,7340.90),(111500,'2024-04-16',50,202403,7,212612,10.30),(111500,'2024-04-16',60,202403,7,212612,8147.08),(111500,'2024-04-16',61,202403,7,212612,8486.40),(111500,'2024-04-16',90,202403,7,212612,3416.12),(111500,'2024-04-16',93,202403,7,212612,0.00),(111600,'2024-04-22',1,202403,7,212613,4888.25),(111600,'2024-04-22',4,202403,7,212613,8111.75),(111600,'2024-04-29',1,202403,12,0,11405.91),(111600,'2024-04-29',4,202403,11,214183,35.13),(111600,'2024-04-29',4,202403,12,0,19009.60),(111700,'2024-04-18',1,202403,7,212614,4888.25),(111700,'2024-04-18',2,202403,7,212614,2049.67),(111700,'2024-04-18',4,202403,7,212614,45487.04),(111700,'2024-04-18',5,202403,7,212614,19673.66),(111700,'2024-04-18',50,202403,7,212614,1.38),(111700,'2024-04-18',93,202403,7,212614,0.00),(111700,'2024-04-29',1,202403,12,0,11405.91),(111700,'2024-04-29',2,202403,12,0,4782.57),(111700,'2024-04-29',4,202403,12,0,19009.60),(111700,'2024-04-29',5,202403,12,0,8221.76),(111750,'2024-04-29',1,202403,12,0,6517.66),(111750,'2024-04-29',2,202403,12,0,2732.90),(111750,'2024-04-29',4,202403,12,0,5431.28),(111750,'2024-04-29',5,202403,11,214184,46.48),(111750,'2024-04-29',5,202403,12,0,2349.04),(111800,'2024-04-29',1,202403,12,0,11405.91),(111800,'2024-04-29',2,202403,12,0,4782.57),(111800,'2024-04-29',4,202403,12,0,11881.00),(111900,'2024-04-05',1,202403,7,212615,4888.25),(111900,'2024-04-05',2,202403,7,212615,2049.67),(111900,'2024-04-05',4,202403,7,212615,5091.80),(111900,'2024-04-05',5,202403,7,212615,2170.28),(111900,'2024-04-29',1,202403,12,0,11405.91),(111900,'2024-04-29',2,202403,12,0,4782.57),(111900,'2024-04-29',4,202403,12,0,11881.00),(111900,'2024-04-29',5,202403,11,214185,32.02),(111900,'2024-04-29',5,202403,12,0,5138.60),(112000,'2024-04-29',1,202403,12,0,11405.91),(112000,'2024-04-29',2,202403,12,0,4782.57),(112000,'2024-04-29',4,202403,12,0,19009.60),(112000,'2024-04-29',5,202403,12,0,8221.76),(112050,'2024-04-04',1,202403,7,212616,4888.25),(112050,'2024-04-04',2,202403,7,212616,2049.67),(112050,'2024-04-04',4,202403,7,212616,6110.16),(112050,'2024-04-04',5,202403,7,212616,2642.76),(112050,'2024-04-04',50,202403,7,212616,9.16),(112050,'2024-04-29',1,202403,12,0,11405.91),(112050,'2024-04-29',2,202403,12,0,4782.57),(112050,'2024-04-29',4,202403,12,0,14257.20),(112050,'2024-04-29',5,202403,12,0,6166.32),(112100,'2024-04-11',1,202403,7,212617,4888.25),(112100,'2024-04-11',2,202403,7,212617,2049.67),(112100,'2024-04-11',4,202403,7,212617,6110.16),(112100,'2024-04-11',5,202403,7,212617,2642.76),(112100,'2024-04-11',50,202403,7,212617,9.16),(112100,'2024-04-29',1,202403,12,0,11405.91),(112100,'2024-04-29',2,202403,12,0,4782.57),(112100,'2024-04-29',4,202403,12,0,14257.20),(112100,'2024-04-29',5,202403,12,0,6166.32),(112150,'2024-04-22',1,202403,7,212618,4888.25),(112150,'2024-04-22',2,202403,7,212618,2049.67),(112150,'2024-04-22',4,202403,7,212618,5091.80),(112150,'2024-04-22',5,202403,7,212618,2170.28),(112150,'2024-04-29',1,202403,12,0,11405.91),(112150,'2024-04-29',2,202403,12,0,4782.57),(112150,'2024-04-29',4,202403,12,0,11881.00),(112150,'2024-04-29',5,202403,11,214187,32.02),(112150,'2024-04-29',5,202403,12,0,5138.60),(112200,'2024-04-29',1,202403,12,0,11405.91),(112200,'2024-04-29',2,202403,12,0,4782.57),(112200,'2024-04-29',4,202403,12,0,11881.00),(112300,'2024-04-29',1,202403,12,0,11405.91),(112300,'2024-04-29',2,202403,12,0,4782.57),(112300,'2024-04-29',4,202403,12,0,19009.60),(112300,'2024-04-29',5,202403,12,0,8221.76),(112400,'2024-04-25',1,202403,7,212620,4888.25),(112400,'2024-04-25',2,202403,7,212620,2049.67),(112400,'2024-04-25',4,202403,7,212620,6619.34),(112400,'2024-04-25',5,202403,7,212620,2842.74),(112400,'2024-04-29',1,202403,12,0,11405.91),(112400,'2024-04-29',2,202403,12,0,4782.57),(112400,'2024-04-29',4,202403,12,0,15445.30),(112400,'2024-04-29',5,202403,11,214189,20.25),(112400,'2024-04-29',5,202403,12,0,6680.18),(112430,'2024-04-29',1,202403,12,0,11405.91),(112430,'2024-04-29',2,202403,12,0,4782.57),(112430,'2024-04-29',4,202403,12,0,19009.60),(112430,'2024-04-29',5,202403,11,214190,8.48),(112430,'2024-04-29',5,202403,12,0,8221.76),(112460,'2024-04-29',1,202403,12,0,11405.91),(112460,'2024-04-29',2,202403,12,0,4782.57),(112460,'2024-04-29',4,202403,12,0,19009.60),(112460,'2024-04-29',5,202403,12,0,8221.76),(112480,'2024-04-04',1,202403,7,212621,4888.25),(112480,'2024-04-04',4,202403,7,212621,8111.75),(112480,'2024-04-29',1,202403,12,0,11405.91),(112480,'2024-04-29',4,202403,11,214192,35.13),(112480,'2024-04-29',4,202403,12,0,19009.60),(112500,'2024-04-09',1,202403,7,212622,4888.25),(112500,'2024-04-09',4,202403,7,212622,9811.75),(112500,'2024-04-29',1,202403,12,0,11405.91),(112500,'2024-04-29',4,202403,11,214193,32.41),(112500,'2024-04-29',4,202403,12,0,19009.60),(112600,'2024-04-29',1,202403,12,0,11405.91),(112600,'2024-04-29',2,202403,12,0,4782.57),(112600,'2024-04-29',4,202403,12,0,14257.20),(112600,'2024-04-29',5,202403,12,0,6166.32),(112700,'2024-04-05',1,202403,7,212623,4888.25),(112700,'2024-04-05',2,202403,7,212623,2049.67),(112700,'2024-04-05',4,202403,7,212623,13238.72),(112700,'2024-04-05',5,202403,7,212623,5723.36),(112700,'2024-04-29',1,202403,12,0,11405.91),(112700,'2024-04-29',2,202403,12,0,4782.57),(112700,'2024-04-29',4,202403,12,0,19009.60),(112700,'2024-04-29',5,202403,11,214194,2.59),(112700,'2024-04-29',5,202403,12,0,8221.76),(112800,'2024-04-23',1,202403,7,212624,4888.25),(112800,'2024-04-23',2,202403,7,212624,2049.67),(112800,'2024-04-23',4,202403,7,212624,2036.72),(112800,'2024-04-23',5,202403,7,212624,880.92),(112800,'2024-04-23',50,202403,7,212624,44.44),(112800,'2024-04-23',93,202403,7,212624,0.00),(112800,'2024-04-29',1,202403,12,0,11405.91),(112800,'2024-04-29',2,202403,12,0,4782.57),(112800,'2024-04-29',4,202403,12,0,4752.40),(112800,'2024-04-29',5,202403,12,0,2055.44),(112900,'2024-04-15',1,202403,7,212625,4888.25),(112900,'2024-04-15',2,202403,7,212625,2049.67),(112900,'2024-04-15',4,202403,7,212625,6110.16),(112900,'2024-04-15',5,202403,7,212625,2642.76),(112900,'2024-04-15',50,202403,7,212625,9.16),(112900,'2024-04-29',1,202403,12,0,11405.91),(112900,'2024-04-29',2,202403,12,0,4782.57),(112900,'2024-04-29',4,202403,12,0,14257.20),(112900,'2024-04-29',5,202403,12,0,6166.32),(113000,'2024-04-08',1,202403,7,212626,4888.25),(113000,'2024-04-08',2,202403,7,212626,2049.67),(113000,'2024-04-08',4,202403,7,212626,4073.44),(113000,'2024-04-08',5,202403,7,212626,5872.72),(113000,'2024-04-08',50,202403,7,212626,15.92),(113000,'2024-04-08',93,202403,7,212626,0.00),(113000,'2024-04-29',1,202403,12,0,11405.91),(113000,'2024-04-29',2,202403,12,0,4782.57),(113000,'2024-04-29',4,202403,12,0,9504.80),(113100,'2024-04-24',1,202403,7,212627,4888.25),(113100,'2024-04-24',2,202403,7,212627,2049.67),(113100,'2024-04-24',4,202403,7,212627,7128.52),(113100,'2024-04-24',5,202403,7,212627,3033.56),(113100,'2024-04-29',1,202403,12,0,11405.91),(113100,'2024-04-29',2,202403,12,0,4782.57),(113100,'2024-04-29',4,202403,12,0,16633.40),(113100,'2024-04-29',5,202403,11,214195,49.66),(113100,'2024-04-29',5,202403,12,0,7194.04),(113200,'2024-04-04',1,202403,7,212628,4888.25),(113200,'2024-04-04',2,202403,7,212628,2049.67),(113200,'2024-04-04',4,202403,7,212628,4073.44),(113200,'2024-04-04',5,202403,7,212628,1761.84),(113200,'2024-04-04',50,202403,7,212628,26.80),(113200,'2024-04-29',1,202403,12,0,11405.91),(113200,'2024-04-29',2,202403,12,0,4782.57),(113200,'2024-04-29',4,202403,12,0,9504.80),(113200,'2024-04-29',5,202403,12,0,4110.88),(113300,'2024-04-17',1,202403,7,212629,4888.25),(113300,'2024-04-17',4,202403,7,212629,20011.75),(113300,'2024-04-29',1,202403,12,0,11405.91),(113300,'2024-04-29',4,202403,11,214196,16.09),(113300,'2024-04-29',4,202403,12,0,19009.60),(113400,'2024-04-29',1,202403,12,0,11405.91),(113400,'2024-04-29',2,202403,12,0,4782.57),(113400,'2024-04-29',4,202403,12,0,19009.60),(113400,'2024-04-29',5,202403,11,214197,41.77),(113400,'2024-04-29',5,202403,12,0,8221.76),(113500,'2024-04-29',1,202403,12,0,11405.91),(113500,'2024-04-29',2,202403,12,0,4782.57),(113500,'2024-04-29',4,202403,12,0,15445.30),(113500,'2024-04-29',5,202403,12,0,6680.18),(113600,'2024-04-29',1,202403,12,0,11405.91),(113600,'2024-04-29',4,202403,12,0,19009.60),(113700,'2024-04-29',1,202403,1,212017,967.12),(113700,'2024-04-29',1,202403,7,212630,7105.28),(113700,'2024-04-29',1,202403,12,0,8221.76),(113700,'2024-04-29',2,202403,1,212017,6832.24),(113700,'2024-04-29',4,202403,7,212630,252894.72),(113700,'2024-04-29',5,202403,1,212017,109379.41),(113700,'2024-04-29',50,202403,1,212017,19.31),(113700,'2024-04-29',62,202403,2,212018,19009.60),(113700,'2024-04-29',63,202403,2,212018,11405.91),(113700,'2024-04-29',89,202403,2,212018,4782.57),(113800,'2024-04-10',1,202403,7,212631,4888.25),(113800,'2024-04-10',2,202403,7,212631,2049.67),(113800,'2024-04-10',4,202403,7,212631,6619.34),(113800,'2024-04-10',5,202403,7,212631,2842.74),(113800,'2024-04-29',1,202403,12,0,11405.91),(113800,'2024-04-29',2,202403,12,0,4782.57),(113800,'2024-04-29',4,202403,12,0,15445.30),(113800,'2024-04-29',5,202403,11,214200,20.25),(113800,'2024-04-29',5,202403,12,0,6680.18),(113900,'2024-04-22',1,202403,7,212632,9776.50),(113900,'2024-04-22',2,202403,7,212632,4099.34),(113900,'2024-04-22',4,202403,7,212632,26477.60),(113900,'2024-04-22',5,202403,7,212632,11446.56),(113900,'2024-04-29',1,202403,12,0,6517.66),(113900,'2024-04-29',2,202403,12,0,2732.90),(113900,'2024-04-29',4,202403,12,0,10862.56),(113900,'2024-04-29',5,202403,11,214201,5.34),(113900,'2024-04-29',5,202403,12,0,4698.08),(114000,'2024-04-29',1,202403,12,0,11405.91),(114000,'2024-04-29',2,202403,12,0,4782.57),(114000,'2024-04-29',4,202403,12,0,19009.60),(114000,'2024-04-29',5,202403,11,214202,22.18),(114000,'2024-04-29',5,202403,12,0,8221.76),(114100,'2024-04-29',1,202403,12,0,11405.91),(114100,'2024-04-29',2,202403,12,0,4782.57),(114100,'2024-04-29',4,202403,12,0,19009.60),(114100,'2024-04-29',5,202403,11,214203,8.48),(114100,'2024-04-29',5,202403,12,0,8221.76),(114200,'2024-04-17',1,202403,7,212633,4888.25),(114200,'2024-04-17',2,202403,7,212633,2049.67),(114200,'2024-04-17',4,202403,7,212633,2545.90),(114200,'2024-04-17',5,202403,7,212633,1101.15),(114200,'2024-04-17',50,202403,7,212633,15.03),(114200,'2024-04-29',1,202403,12,0,11405.91),(114200,'2024-04-29',2,202403,12,0,4782.57),(114200,'2024-04-29',4,202403,12,0,5940.50),(114200,'2024-04-29',5,202403,12,0,2569.30),(114300,'2024-04-29',1,202403,12,0,11405.91),(114300,'2024-04-29',2,202403,12,0,4782.57),(114300,'2024-04-29',4,202403,12,0,11881.00),(114300,'2024-04-29',5,202403,12,0,5138.60),(114400,'2024-04-29',1,202403,12,0,11405.91),(114400,'2024-04-29',2,202403,12,0,4782.57),(114400,'2024-04-29',4,202403,12,0,19009.60),(114400,'2024-04-29',5,202403,12,0,8221.76),(114500,'2024-04-29',1,202403,12,0,6517.66),(114500,'2024-04-29',2,202403,12,0,2732.90),(114500,'2024-04-29',4,202403,12,0,678.91),(114500,'2024-04-29',5,202403,12,0,293.63),(114600,'2024-04-08',1,202403,7,212634,4888.25),(114600,'2024-04-08',4,202403,7,212634,4073.44),(114600,'2024-04-08',50,202403,7,212634,38.31),(114600,'2024-04-29',1,202403,12,0,11405.91),(114600,'2024-04-29',4,202403,12,0,9504.80),(114650,'2024-04-29',1,202403,12,0,11405.91),(114650,'2024-04-29',2,202403,12,0,4782.57),(114650,'2024-04-29',4,202403,12,0,19009.60),(114650,'2024-04-29',5,202403,12,0,8221.76),(114700,'2024-04-29',1,202403,12,0,11405.91),(114700,'2024-04-29',2,202403,12,0,4782.57),(114700,'2024-04-29',4,202403,12,0,5940.50),(114700,'2024-04-29',5,202403,12,0,2569.30),(114800,'2024-04-12',1,202403,1,211078,8072.40),(114800,'2024-04-12',2,202403,1,211078,6832.24),(114800,'2024-04-12',4,202403,1,211078,67891.20),(114800,'2024-04-12',5,202403,1,211078,29363.60),(114800,'2024-04-12',50,202403,1,211078,38.64),(114800,'2024-04-12',62,202403,2,211079,19009.60),(114800,'2024-04-12',63,202403,2,211079,11405.91),(114800,'2024-04-12',89,202403,2,211079,4782.57),(114800,'2024-04-29',1,202403,12,0,8221.76),(114900,'2024-04-29',1,202403,12,0,11405.91),(114900,'2024-04-29',2,202403,12,0,4782.57),(114900,'2024-04-29',4,202403,12,0,1188.10),(114900,'2024-04-29',5,202403,12,0,513.86),(115000,'2024-04-12',1,202403,7,212635,4888.25),(115000,'2024-04-12',2,202403,7,212635,2049.67),(115000,'2024-04-12',4,202403,7,212635,7128.52),(115000,'2024-04-12',5,202403,7,212635,3033.56),(115000,'2024-04-29',1,202403,12,0,11405.91),(115000,'2024-04-29',2,202403,12,0,4782.57),(115000,'2024-04-29',4,202403,12,0,16633.40),(115000,'2024-04-29',5,202403,11,214208,49.66),(115000,'2024-04-29',5,202403,12,0,7194.04),(115100,'2024-04-29',1,202403,12,0,11405.91),(115100,'2024-04-29',2,202403,12,0,4782.57),(115100,'2024-04-29',4,202403,12,0,11881.00),(115200,'2024-04-02',49,202403,2,210364,14961.43),(115200,'2024-04-02',50,202403,1,210363,-1.43),(115200,'2024-04-29',1,202403,12,0,11405.91),(115200,'2024-04-29',2,202403,12,0,4782.57),(115200,'2024-04-29',4,202403,12,0,13069.10),(115200,'2024-04-29',5,202403,11,214209,1.43),(115200,'2024-04-29',5,202403,12,0,5652.46),(115300,'2024-04-23',1,202403,7,212636,4888.25),(115300,'2024-04-23',2,202403,7,212636,2011.75),(115300,'2024-04-29',1,202403,12,0,11405.91),(115300,'2024-04-29',2,202403,11,214210,37.92),(115300,'2024-04-29',2,202403,12,0,4782.57),(115350,'2024-04-17',1,202403,7,212637,9776.50),(115350,'2024-04-17',2,202403,7,212637,4099.34),(115350,'2024-04-17',4,202403,7,212637,1018.37),(115350,'2024-04-17',5,202403,7,212637,405.79),(115350,'2024-04-29',1,202403,12,0,6517.66),(115350,'2024-04-29',2,202403,12,0,2732.90),(115350,'2024-04-29',4,202403,12,0,678.91),(115350,'2024-04-29',5,202403,11,214211,34.67),(115350,'2024-04-29',5,202403,12,0,293.63),(115400,'2024-04-12',1,202403,7,212638,4888.25),(115400,'2024-04-12',2,202403,7,212638,2049.67),(115400,'2024-04-12',4,202403,7,212638,20027.84),(115400,'2024-04-12',5,202403,7,212638,8634.24),(115400,'2024-04-29',1,202403,12,0,11405.91),(115400,'2024-04-29',2,202403,12,0,4782.57),(115400,'2024-04-29',4,202403,12,0,19009.60),(115400,'2024-04-29',5,202403,11,214212,28.07),(115400,'2024-04-29',5,202403,12,0,8221.76),(115500,'2024-04-29',1,202403,12,0,11405.91),(115500,'2024-04-29',2,202403,12,0,4782.57),(115500,'2024-04-29',4,202403,12,0,19009.60),(115600,'2024-04-29',1,202403,12,0,11405.91),(115600,'2024-04-29',2,202403,12,0,4782.57),(115600,'2024-04-29',4,202403,12,0,1188.10),(115600,'2024-04-29',5,202403,12,0,513.86),(115700,'2024-04-08',1,202403,7,212639,4888.25),(115700,'2024-04-08',2,202403,7,212639,2049.67),(115700,'2024-04-08',4,202403,7,212639,23422.40),(115700,'2024-04-08',5,202403,7,212639,10130.49),(115700,'2024-04-08',50,202403,7,212639,9.19),(115700,'2024-04-29',1,202403,12,0,11405.91),(115700,'2024-04-29',2,202403,12,0,4782.57),(115700,'2024-04-29',4,202403,12,0,19009.60),(115700,'2024-04-29',5,202403,12,0,8221.76),(115800,'2024-04-29',1,202403,12,0,11405.91),(115800,'2024-04-29',2,202403,12,0,4782.57),(115800,'2024-04-29',4,202403,12,0,19009.60),(115800,'2024-04-29',5,202403,12,0,8221.76),(115900,'2024-04-05',1,202403,7,212640,4888.25),(115900,'2024-04-05',2,202403,7,212640,2049.67),(115900,'2024-04-05',4,202403,7,212640,9844.16),(115900,'2024-04-05',5,202403,7,212640,4217.92),(115900,'2024-04-29',1,202403,12,0,11405.91),(115900,'2024-04-29',2,202403,12,0,4782.57),(115900,'2024-04-29',4,202403,12,0,19009.60),(115900,'2024-04-29',5,202403,11,214214,39.85),(115900,'2024-04-29',5,202403,12,0,8221.76),(116000,'2024-04-29',1,202403,12,0,11405.91),(116000,'2024-04-29',2,202403,12,0,4782.57),(116000,'2024-04-29',4,202403,12,0,7128.60),(116000,'2024-04-29',5,202403,12,0,3083.16),(116100,'2024-04-22',1,202403,7,212641,4888.25),(116100,'2024-04-22',2,202403,7,212641,2049.67),(116100,'2024-04-22',4,202403,7,212641,5600.98),(116100,'2024-04-22',5,202403,7,212641,2422.53),(116100,'2024-04-22',50,202403,7,212641,38.57),(116100,'2024-04-22',93,202403,7,212641,0.00),(116100,'2024-04-29',1,202403,12,0,11405.91),(116100,'2024-04-29',2,202403,12,0,4782.57),(116100,'2024-04-29',4,202403,12,0,13069.10),(116100,'2024-04-29',5,202403,12,0,5652.46),(116200,'2024-04-05',1,202403,7,212642,4888.25),(116200,'2024-04-05',2,202403,7,212642,2049.67),(116200,'2024-04-05',4,202403,7,212642,7637.70),(116200,'2024-04-05',5,202403,7,212642,3303.45),(116200,'2024-04-05',50,202403,7,212642,20.93),(116200,'2024-04-05',93,202403,7,212642,0.00),(116200,'2024-04-29',1,202403,12,0,11405.91),(116200,'2024-04-29',2,202403,12,0,4782.57),(116200,'2024-04-29',4,202403,12,0,17821.50),(116200,'2024-04-29',5,202403,12,0,7707.90),(116300,'2024-04-22',1,202403,7,212643,4888.25),(116300,'2024-04-22',2,202403,7,212643,2049.67),(116300,'2024-04-22',4,202403,7,212643,8146.88),(116300,'2024-04-22',5,202403,7,212643,3515.20),(116300,'2024-04-29',1,202403,12,0,11405.91),(116300,'2024-04-29',2,202403,12,0,4782.57),(116300,'2024-04-29',4,202403,12,0,19009.60),(116300,'2024-04-29',5,202403,11,214216,8.48),(116300,'2024-04-29',5,202403,12,0,8221.76),(116400,'2024-04-29',1,202403,12,0,6517.66),(116400,'2024-04-29',2,202403,12,0,2732.90),(116400,'2024-04-29',4,202403,12,0,2036.73),(116400,'2024-04-29',5,202403,12,0,880.89),(116500,'2024-04-11',1,202403,7,212644,4888.25),(116500,'2024-04-11',2,202403,7,212644,2049.67),(116500,'2024-04-11',4,202403,7,212644,8146.88),(116500,'2024-04-11',5,202403,7,212644,3515.20),(116500,'2024-04-29',1,202403,12,0,11405.91),(116500,'2024-04-29',2,202403,12,0,4782.57),(116500,'2024-04-29',4,202403,12,0,19009.60),(116500,'2024-04-29',5,202403,11,214217,8.48),(116500,'2024-04-29',5,202403,12,0,8221.76),(116600,'2024-04-29',1,202403,12,0,6517.66),(116600,'2024-04-29',2,202403,12,0,2732.90),(116600,'2024-04-29',4,202403,12,0,2715.64),(116600,'2024-04-29',5,202403,12,0,1174.52),(116700,'2024-04-08',1,202403,1,210758,8072.40),(116700,'2024-04-08',2,202403,1,210758,6832.24),(116700,'2024-04-08',4,202403,1,210758,54312.96),(116700,'2024-04-08',5,202403,1,210758,23490.88),(116700,'2024-04-08',50,202403,2,210759,10.40),(116700,'2024-04-08',62,202403,2,210759,19009.60),(116700,'2024-04-08',63,202403,2,210759,11405.91),(116700,'2024-04-08',89,202403,2,210759,4782.57),(116700,'2024-04-29',1,202403,12,0,8221.76),(116800,'2024-04-11',1,202403,7,212645,4888.25),(116800,'2024-04-11',2,202403,7,212645,2049.67),(116800,'2024-04-11',4,202403,7,212645,6619.34),(116800,'2024-04-11',5,202403,7,212645,2842.74),(116800,'2024-04-29',1,202403,12,0,11405.91),(116800,'2024-04-29',2,202403,12,0,4782.57),(116800,'2024-04-29',4,202403,12,0,15445.30),(116800,'2024-04-29',5,202403,11,214219,20.25),(116800,'2024-04-29',5,202403,12,0,6680.18),(116900,'2024-04-04',1,202403,1,210542,5900.00),(116900,'2024-04-04',2,202403,7,212646,1037.92),(116900,'2024-04-04',4,202403,7,212646,7637.70),(116900,'2024-04-04',5,202403,7,212646,3303.45),(116900,'2024-04-04',50,202403,7,212646,20.93),(116900,'2024-04-04',93,202403,7,212646,0.00),(116900,'2024-04-29',1,202403,12,0,10394.16),(116900,'2024-04-29',2,202403,12,0,1011.75),(116900,'2024-04-29',4,202403,12,0,17821.50),(116900,'2024-04-29',5,202403,12,0,7707.90),(117000,'2024-04-17',1,202403,7,212647,4888.25),(117000,'2024-04-17',2,202403,7,212647,2049.67),(117000,'2024-04-17',4,202403,7,212647,7128.52),(117000,'2024-04-17',5,202403,7,212647,3033.56),(117000,'2024-04-29',1,202403,12,0,11405.91),(117000,'2024-04-29',2,202403,12,0,4782.57),(117000,'2024-04-29',4,202403,12,0,16633.40),(117000,'2024-04-29',5,202403,11,214220,49.66),(117000,'2024-04-29',5,202403,12,0,7194.04),(117100,'2024-04-24',1,202403,7,212648,4888.25),(117100,'2024-04-24',2,202403,7,212648,2049.67),(117100,'2024-04-24',4,202403,7,212648,7637.70),(117100,'2024-04-24',5,202403,7,212648,3303.45),(117100,'2024-04-24',50,202403,7,212648,20.93),(117100,'2024-04-29',1,202403,12,0,11405.91),(117100,'2024-04-29',2,202403,12,0,4782.57),(117100,'2024-04-29',4,202403,12,0,17821.50),(117100,'2024-04-29',5,202403,12,0,7707.90),(117200,'2024-04-29',1,202403,12,0,11405.91),(117200,'2024-04-29',2,202403,12,0,4782.57),(117200,'2024-04-29',4,202403,12,0,11881.00),(117300,'2024-04-05',1,202403,1,210639,16294.16),(117300,'2024-04-05',2,202403,1,210639,6832.24),(117300,'2024-04-05',4,202403,1,210639,52473.60),(117300,'2024-04-05',4,202403,7,212649,14165.12),(117300,'2024-04-05',5,202403,7,212649,35823.64),(117300,'2024-04-05',50,202403,7,212649,11.24),(117300,'2024-04-29',4,202403,12,0,19009.60),(117300,'2024-04-29',5,202403,12,0,8221.76),(117400,'2024-04-11',1,202403,7,212650,4888.25),(117400,'2024-04-11',2,202403,7,212650,2049.67),(117400,'2024-04-11',4,202403,7,212650,7637.70),(117400,'2024-04-11',5,202403,7,212650,3303.45),(117400,'2024-04-11',50,202403,7,212650,20.93),(117400,'2024-04-11',93,202403,7,212650,0.00),(117400,'2024-04-29',1,202403,12,0,11405.91),(117400,'2024-04-29',2,202403,12,0,4782.57),(117400,'2024-04-29',4,202403,12,0,17821.50),(117400,'2024-04-29',5,202403,12,0,7707.90),(117500,'2024-04-25',1,202403,1,211871,16294.16),(117500,'2024-04-25',4,202403,1,211871,66501.68),(117500,'2024-04-25',5,202403,1,211871,29363.60),(117500,'2024-04-25',50,202403,1,211871,38.64),(117500,'2024-04-25',62,202403,2,211872,19009.60),(117500,'2024-04-25',63,202403,2,211872,11405.91),(117500,'2024-04-25',89,202403,2,211872,4782.57),(117500,'2024-04-29',2,202403,12,0,6832.24),(117500,'2024-04-29',4,202403,12,0,1389.52),(117600,'2024-04-17',1,202403,7,212651,4188.25),(117600,'2024-04-17',2,202403,7,212651,2049.67),(117600,'2024-04-17',4,202403,7,212651,509.18),(117600,'2024-04-17',5,202403,7,212651,220.23),(117600,'2024-04-17',50,202403,7,212651,32.67),(117600,'2024-04-18',1,202403,1,211435,700.00),(117600,'2024-04-29',1,202403,12,0,11405.91),(117600,'2024-04-29',2,202403,12,0,4782.57),(117600,'2024-04-29',4,202403,12,0,1188.10),(117600,'2024-04-29',5,202403,12,0,513.86),(117700,'2024-04-29',1,202403,12,0,6517.66),(117700,'2024-04-29',2,202403,12,0,2732.90),(117700,'2024-04-29',4,202403,12,0,6110.19),(117900,'2024-04-16',1,202403,1,211254,7600.00),(117900,'2024-04-16',4,202403,7,212652,19365.76),(117900,'2024-04-16',5,202403,7,212652,8634.24),(117900,'2024-04-29',1,202403,12,0,8694.16),(117900,'2024-04-29',2,202403,12,0,2711.75),(117900,'2024-04-29',4,202403,12,0,19009.60),(117900,'2024-04-29',5,202403,11,214222,28.07),(117900,'2024-04-29',5,202403,12,0,8221.76),(118100,'2024-04-15',1,202403,7,212653,4888.25),(118100,'2024-04-15',2,202403,7,212653,2049.67),(118100,'2024-04-15',4,202403,7,212653,37000.64),(118100,'2024-04-15',5,202403,7,212653,15961.44),(118100,'2024-04-29',1,202403,12,0,11405.91),(118100,'2024-04-29',2,202403,12,0,4782.57),(118100,'2024-04-29',4,202403,12,0,19009.60),(118100,'2024-04-29',5,202403,11,214223,41.77),(118100,'2024-04-29',5,202403,12,0,8221.76),(118200,'2024-04-29',1,202403,12,0,6517.66),(118200,'2024-04-29',2,202403,12,0,2732.90),(118200,'2024-04-29',4,202403,12,0,3394.55),(118200,'2024-04-29',5,202403,12,0,1468.15),(118300,'2024-04-29',1,202403,12,0,11405.91),(118300,'2024-04-29',4,202403,12,0,9504.80),(118400,'2024-04-29',1,202403,12,0,11405.91),(118400,'2024-04-29',2,202403,12,0,4782.57),(118400,'2024-04-29',4,202403,12,0,19009.60),(118400,'2024-04-29',5,202403,12,0,8221.76),(118500,'2024-04-18',1,202403,7,212654,9776.50),(118500,'2024-04-18',2,202403,7,212654,4099.34),(118500,'2024-04-18',4,202403,7,212654,14257.18),(118500,'2024-04-18',5,202403,7,212654,6166.44),(118500,'2024-04-18',50,202403,7,212654,0.54),(118500,'2024-04-29',1,202403,12,0,6517.66),(118500,'2024-04-29',2,202403,12,0,2732.90),(118500,'2024-04-29',4,202403,12,0,9504.74),(118500,'2024-04-29',5,202403,12,0,4110.82),(118600,'2024-04-04',1,202403,7,212655,4888.25),(118600,'2024-04-04',2,202403,7,212655,2049.67),(118600,'2024-04-04',4,202403,7,212655,6110.16),(118600,'2024-04-04',5,202403,7,212655,2642.76),(118600,'2024-04-04',50,202403,7,212655,9.16),(118600,'2024-04-29',1,202403,12,0,11405.91),(118600,'2024-04-29',2,202403,12,0,4782.57),(118600,'2024-04-29',4,202403,12,0,14257.20),(118600,'2024-04-29',5,202403,12,0,6166.32),(118700,'2024-04-18',1,202403,7,212656,4888.25),(118700,'2024-04-18',2,202403,7,212656,2049.67),(118700,'2024-04-18',4,202403,7,212656,6110.16),(118700,'2024-04-18',5,202403,7,212656,2642.76),(118700,'2024-04-18',50,202403,7,212656,9.16),(118700,'2024-04-29',1,202403,12,0,11405.91),(118700,'2024-04-29',2,202403,12,0,4782.57),(118700,'2024-04-29',4,202403,12,0,14257.20),(118700,'2024-04-29',5,202403,12,0,6166.32),(118800,'2024-04-22',1,202403,1,211608,6900.00),(118800,'2024-04-29',1,202403,12,0,9394.16),(118800,'2024-04-29',2,202403,11,214224,37.92),(118800,'2024-04-29',2,202403,12,0,2011.75),(118900,'2024-04-24',1,202403,7,212657,4888.25),(118900,'2024-04-24',2,202403,7,212657,2049.67),(118900,'2024-04-24',4,202403,7,212657,7128.52),(118900,'2024-04-24',5,202403,7,212657,10233.56),(118900,'2024-04-29',1,202403,12,0,11405.91),(118900,'2024-04-29',2,202403,12,0,4782.57),(118900,'2024-04-29',4,202403,12,0,16633.40),(118900,'2024-04-29',5,202403,11,214225,43.70),(119000,'2024-04-17',1,202403,7,212658,4888.25),(119000,'2024-04-17',2,202403,7,212658,2049.67),(119000,'2024-04-17',4,202403,7,212658,8146.88),(119000,'2024-04-17',5,202403,7,212658,3515.20),(119000,'2024-04-29',1,202403,12,0,11405.91),(119000,'2024-04-29',2,202403,12,0,4782.57),(119000,'2024-04-29',4,202403,12,0,19009.60),(119000,'2024-04-29',5,202403,11,214226,8.48),(119000,'2024-04-29',5,202403,12,0,8221.76),(119100,'2024-04-29',1,202403,12,0,11405.91),(119100,'2024-04-29',2,202403,12,0,4782.57),(119100,'2024-04-29',4,202403,12,0,19009.60),(119100,'2024-04-29',5,202403,12,0,8221.76),(119200,'2024-04-22',1,202403,7,212659,4888.25),(119200,'2024-04-22',2,202403,7,212659,2049.67),(119200,'2024-04-22',4,202403,7,212659,261041.60),(119200,'2024-04-22',5,202403,7,212659,112903.09),(119200,'2024-04-22',50,202403,7,212659,17.39),(119200,'2024-04-22',93,202403,7,212659,0.00),(119200,'2024-04-29',1,202403,12,0,11405.91),(119200,'2024-04-29',2,202403,12,0,4782.57),(119200,'2024-04-29',4,202403,12,0,19009.60),(119200,'2024-04-29',5,202403,12,0,8221.76),(119250,'2024-04-17',1,202403,7,212660,5976.50),(119250,'2024-04-17',2,202403,7,212660,4099.34),(119250,'2024-04-17',4,202403,7,212660,2036.74),(119250,'2024-04-17',5,202403,7,212660,880.92),(119250,'2024-04-17',50,202403,7,212660,6.50),(119250,'2024-04-18',1,202403,1,211423,3800.00),(119250,'2024-04-29',1,202403,12,0,6517.66),(119250,'2024-04-29',2,202403,12,0,2732.90),(119250,'2024-04-29',4,202403,12,0,1357.82),(119250,'2024-04-29',5,202403,12,0,587.26),(119300,'2024-04-05',1,202403,7,212661,4888.25),(119300,'2024-04-05',2,202403,7,212661,2049.67),(119300,'2024-04-05',4,202403,7,212661,42092.48),(119300,'2024-04-05',5,202403,7,212661,18169.60),(119300,'2024-04-29',1,202403,12,0,11405.91),(119300,'2024-04-29',2,202403,12,0,4782.57),(119300,'2024-04-29',4,202403,12,0,19009.60),(119300,'2024-04-29',5,202403,11,214228,35.88),(119300,'2024-04-29',5,202403,12,0,8221.76),(119400,'2024-04-29',1,202403,12,0,6517.66),(119400,'2024-04-29',2,202403,12,0,2732.90),(119400,'2024-04-29',4,202403,12,0,1357.82),(119400,'2024-04-29',5,202403,12,0,587.26),(119500,'2024-04-23',1,202403,7,212662,4888.25),(119500,'2024-04-23',2,202403,7,212662,2049.67),(119500,'2024-04-23',4,202403,7,212662,43789.76),(119500,'2024-04-23',5,202403,7,212662,18939.57),(119500,'2024-04-23',50,202403,7,212662,32.75),(119500,'2024-04-29',1,202403,12,0,11405.91),(119500,'2024-04-29',2,202403,12,0,4782.57),(119500,'2024-04-29',4,202403,12,0,19009.60),(119500,'2024-04-29',5,202403,12,0,8221.76),(119600,'2024-04-23',1,202403,7,212663,9776.50),(119600,'2024-04-23',2,202403,7,212663,4099.34),(119600,'2024-04-23',4,202403,7,212663,7128.59),(119600,'2024-04-23',5,202403,7,212663,3083.22),(119600,'2024-04-23',50,202403,7,212663,12.35),(119600,'2024-04-29',1,202403,12,0,6517.66),(119600,'2024-04-29',2,202403,12,0,2732.90),(119600,'2024-04-29',4,202403,12,0,4752.37),(119600,'2024-04-29',5,202403,12,0,2055.41),(119700,'2024-04-15',1,202403,7,212664,9776.50),(119700,'2024-04-15',2,202403,7,212664,4099.34),(119700,'2024-04-15',4,202403,7,212664,2036.74),(119700,'2024-04-15',5,202403,7,212664,880.92),(119700,'2024-04-15',50,202403,7,212664,6.50),(119700,'2024-04-29',1,202403,12,0,6517.66),(119700,'2024-04-29',2,202403,12,0,2732.90),(119700,'2024-04-29',4,202403,12,0,1357.82),(119700,'2024-04-29',5,202403,12,0,587.26),(119800,'2024-04-29',1,202403,12,0,11405.91),(119800,'2024-04-29',2,202403,12,0,4782.57),(119800,'2024-04-29',4,202403,12,0,19009.60),(119800,'2024-04-29',5,202403,12,0,8221.76),(119900,'2024-04-29',1,202403,12,0,11405.91),(119900,'2024-04-29',2,202403,12,0,4782.57),(119900,'2024-04-29',4,202403,12,0,19009.60),(119900,'2024-04-29',5,202403,12,0,8221.76),(120000,'2024-04-18',1,202403,7,212665,16294.16),(120000,'2024-04-18',2,202403,7,212665,6832.24),(120000,'2024-04-18',4,202403,7,212665,3394.56),(120000,'2024-04-18',5,202403,7,212665,1468.18),(120000,'2024-04-18',50,202403,7,212665,16.28),(120000,'2024-04-18',60,202403,7,212665,8147.08),(120000,'2024-04-18',61,202403,7,212665,1697.28),(120000,'2024-04-18',90,202403,7,212665,3416.12),(120000,'2024-04-18',91,202403,7,212665,734.10),(120100,'2024-04-29',1,202403,12,0,11405.91),(120100,'2024-04-29',4,202403,12,0,19009.60),(120190,'2024-04-04',1,202403,7,212666,16294.16),(120190,'2024-04-04',2,202403,7,212666,6832.24),(120190,'2024-04-04',4,202403,7,212666,25459.20),(120190,'2024-04-04',5,202403,7,212666,11011.35),(120190,'2024-04-04',50,202403,7,212666,4.50),(120190,'2024-04-04',60,202403,7,212666,8147.08),(120190,'2024-04-04',61,202403,7,212666,12729.60),(120190,'2024-04-04',90,202403,7,212666,3416.12),(120190,'2024-04-04',91,202403,7,212666,5505.75),(120210,'2024-04-29',1,202403,16,217428,16294.16),(120210,'2024-04-29',2,202403,16,217428,6832.24),(120210,'2024-04-29',4,202403,16,217428,25459.20),(120210,'2024-04-29',5,202403,16,217428,11011.35),(120210,'2024-04-29',50,202403,16,217428,4.50),(120210,'2024-04-29',60,202403,16,217428,8147.08),(120210,'2024-04-29',61,202403,16,217428,12729.60),(120210,'2024-04-29',90,202403,16,217428,3416.12),(120210,'2024-04-29',91,202403,16,217428,5505.75),(120300,'2024-04-16',1,202403,1,211247,7569.04),(120300,'2024-04-16',1,202403,9,212667,503.36),(120300,'2024-04-16',2,202403,1,211247,6832.24),(120300,'2024-04-16',4,202403,9,212667,64496.64),(120300,'2024-04-16',5,202403,1,211247,27895.42),(120300,'2024-04-16',50,202403,1,211247,1.38),(120300,'2024-04-16',62,202403,2,211248,19009.60),(120300,'2024-04-16',63,202403,2,211248,11405.91),(120300,'2024-04-16',89,202403,2,211248,4782.57),(120300,'2024-04-16',93,202403,9,212667,10000.00),(120300,'2024-04-29',1,202403,12,0,8221.76),(120400,'2024-04-22',1,202403,7,212668,4888.25),(120400,'2024-04-22',2,202403,7,212668,2049.67),(120400,'2024-04-22',4,202403,7,212668,2036.72),(120400,'2024-04-22',5,202403,7,212668,880.92),(120400,'2024-04-22',50,202403,7,212668,44.44),(120400,'2024-04-29',1,202403,12,0,11405.91),(120400,'2024-04-29',2,202403,12,0,4782.57),(120400,'2024-04-29',4,202403,12,0,4752.40),(120400,'2024-04-29',5,202403,12,0,2055.44),(120500,'2024-04-29',1,202403,12,0,11405.91),(120500,'2024-04-29',2,202403,12,0,4782.57),(120500,'2024-04-29',4,202403,12,0,19009.60),(120500,'2024-04-29',5,202403,12,0,8221.76),(120550,'2024-04-29',1,202403,12,0,11405.91),(120550,'2024-04-29',4,202403,12,0,19009.60),(120600,'2024-04-29',1,202403,12,0,11405.91),(120600,'2024-04-29',2,202403,12,0,4782.57),(120600,'2024-04-29',4,202403,12,0,19009.60),(120600,'2024-04-29',5,202403,12,0,8221.76),(120700,'2024-04-29',1,202403,12,0,11405.91),(120700,'2024-04-29',4,202403,12,0,19009.60),(121100,'2024-04-29',1,202403,12,0,6517.66),(121100,'2024-04-29',4,202403,12,0,1357.82),(121150,'2024-04-29',1,202403,12,0,11405.91),(121150,'2024-04-29',2,202403,12,0,4782.57),(121150,'2024-04-29',4,202403,12,0,19009.60),(121200,'2024-04-29',1,202403,12,0,11405.91),(121200,'2024-04-29',4,202403,12,0,19009.60),(121300,'2024-04-22',1,202403,7,212669,9776.50),(121300,'2024-04-22',2,202403,7,212669,4099.34),(121300,'2024-04-22',4,202403,7,212669,1018.37),(121300,'2024-04-22',5,202403,7,212669,405.79),(121300,'2024-04-29',1,202403,12,0,6517.66),(121300,'2024-04-29',2,202403,12,0,2732.90),(121300,'2024-04-29',4,202403,12,0,678.91),(121300,'2024-04-29',5,202403,11,214238,34.67),(121300,'2024-04-29',5,202403,12,0,293.63),(121400,'2024-04-16',1,202403,1,211245,1300.00),(121400,'2024-04-16',1,202403,7,212670,3588.25),(121400,'2024-04-16',2,202403,7,212670,2049.67),(121400,'2024-04-16',4,202403,7,212670,3055.08),(121400,'2024-04-16',5,202403,7,212670,1307.00),(121400,'2024-04-29',1,202403,12,0,11405.91),(121400,'2024-04-29',2,202403,12,0,4782.57),(121400,'2024-04-29',4,202403,12,0,7128.60),(121400,'2024-04-29',5,202403,11,214239,14.38),(121400,'2024-04-29',5,202403,12,0,3083.16),(121500,'2024-04-10',1,202403,7,212671,4888.25),(121500,'2024-04-10',4,202403,7,212671,3564.26),(121500,'2024-04-10',50,202403,7,212671,47.49),(121500,'2024-04-29',1,202403,12,0,11405.91),(121500,'2024-04-29',4,202403,12,0,8316.70),(121600,'2024-04-29',1,202403,12,0,11405.91),(121600,'2024-04-29',2,202403,12,0,4782.57),(121600,'2024-04-29',4,202403,12,0,19009.60),(121600,'2024-04-29',5,202403,12,0,8221.76),(121700,'2024-04-29',1,202403,12,0,11405.91),(121700,'2024-04-29',2,202403,12,0,4782.57),(121700,'2024-04-29',4,202403,12,0,19009.60),(121700,'2024-04-29',5,202403,12,0,8221.76),(121800,'2024-04-29',1,202403,12,0,11405.91),(121800,'2024-04-29',2,202403,12,0,4782.57),(121800,'2024-04-29',4,202403,12,0,19009.60),(121800,'2024-04-29',5,202403,12,0,8221.76),(121900,'2024-04-29',1,202403,12,0,11405.91),(121900,'2024-04-29',2,202403,12,0,4782.57),(121900,'2024-04-29',4,202403,12,0,16633.40),(121900,'2024-04-29',5,202403,12,0,7194.04),(122000,'2024-04-05',1,202403,7,212672,4888.25),(122000,'2024-04-05',4,202403,7,212672,1511.75),(122000,'2024-04-29',1,202403,12,0,11405.91),(122000,'2024-04-29',4,202403,11,214244,15.79),(122000,'2024-04-29',4,202403,12,0,3564.30),(122100,'2024-04-10',1,202403,7,212673,4888.25),(122100,'2024-04-10',4,202403,7,212673,7111.75),(122100,'2024-04-29',1,202403,12,0,11405.91),(122100,'2024-04-29',4,202403,11,214245,16.77),(122100,'2024-04-29',4,202403,12,0,16633.40),(122200,'2024-04-19',1,202403,7,212674,4888.25),(122200,'2024-04-19',2,202403,7,212674,2049.67),(122200,'2024-04-19',4,202403,7,212674,8146.88),(122200,'2024-04-19',5,202403,7,212674,3515.20),(122200,'2024-04-29',1,202403,12,0,11405.91),(122200,'2024-04-29',2,202403,12,0,4782.57),(122200,'2024-04-29',4,202403,12,0,19009.60),(122200,'2024-04-29',5,202403,11,214246,8.48),(122200,'2024-04-29',5,202403,12,0,8221.76),(122250,'2024-04-29',1,202403,12,0,11405.91),(122250,'2024-04-29',2,202403,12,0,4782.57),(122250,'2024-04-29',4,202403,12,0,19009.60),(122250,'2024-04-29',5,202403,12,0,8221.76),(122300,'2024-04-29',1,202403,12,0,11405.91),(122300,'2024-04-29',2,202403,12,0,4782.57),(122300,'2024-04-29',4,202403,12,0,11881.00),(122400,'2024-04-05',1,202403,8,212675,1500.00),(122400,'2024-04-29',1,202403,12,0,6517.66),(122400,'2024-04-29',2,202403,12,0,2732.90),(122400,'2024-04-29',4,202403,12,0,8146.92),(122400,'2024-04-29',5,202403,12,0,3523.56),(122500,'2024-04-29',1,202403,12,0,11405.91),(122500,'2024-04-29',4,202403,12,0,1188.10),(122600,'2024-04-29',1,202403,12,0,11405.91),(122600,'2024-04-29',1,202403,16,217429,4888.25),(122600,'2024-04-29',2,202403,12,0,4782.57),(122600,'2024-04-29',2,202403,16,217429,2049.67),(122600,'2024-04-29',4,202403,12,0,5940.50),(122600,'2024-04-29',4,202403,16,217429,2545.90),(122600,'2024-04-29',5,202403,12,0,2569.30),(122600,'2024-04-29',5,202403,16,217429,1101.15),(122600,'2024-04-29',50,202403,16,217429,15.03),(122700,'2024-04-29',1,202403,12,0,11405.91),(122700,'2024-04-29',1,202403,16,217430,4888.25),(122700,'2024-04-29',2,202403,12,0,4782.57),(122700,'2024-04-29',2,202403,16,217430,2049.67),(122700,'2024-04-29',4,202403,12,0,19009.60),(122700,'2024-04-29',4,202403,16,217430,16633.28),(122700,'2024-04-29',5,202403,12,0,8221.76),(122700,'2024-04-29',5,202403,16,217430,7194.13),(122700,'2024-04-29',50,202403,16,217430,34.67),(122800,'2024-04-29',1,202403,12,0,11405.91),(122800,'2024-04-29',2,202403,12,0,4782.57),(122800,'2024-04-29',4,202403,12,0,9504.80),(122800,'2024-04-29',5,202403,12,0,4110.88),(122900,'2024-04-29',1,202403,12,0,11405.91),(122900,'2024-04-29',2,202403,12,0,4782.57),(122900,'2024-04-29',4,202403,12,0,1188.10),(122900,'2024-04-29',5,202403,12,0,513.86),(122950,'2024-04-29',1,202403,12,0,11405.91),(122950,'2024-04-29',2,202403,11,214247,937.92),(122950,'2024-04-29',2,202403,12,0,4782.57),(123000,'2024-04-11',1,202403,7,212677,4888.25),(123000,'2024-04-11',2,202403,7,212677,2049.67),(123000,'2024-04-11',4,202403,7,212677,6619.34),(123000,'2024-04-11',5,202403,7,212677,2842.74),(123000,'2024-04-29',1,202403,12,0,11405.91),(123000,'2024-04-29',2,202403,12,0,4782.57),(123000,'2024-04-29',4,202403,12,0,15445.30),(123000,'2024-04-29',5,202403,11,214248,20.25),(123000,'2024-04-29',5,202403,12,0,6680.18),(123100,'2024-04-23',4,202403,7,212678,19860.32),(123100,'2024-04-23',5,202403,7,212678,10130.49),(123100,'2024-04-23',50,202403,7,212678,9.19),(123100,'2024-04-23',93,202403,7,212678,0.00),(123100,'2024-04-24',1,202403,1,211721,10500.00),(123100,'2024-04-29',1,202403,12,0,5794.16),(123100,'2024-04-29',2,202403,12,0,5611.75),(123100,'2024-04-29',4,202403,12,0,19009.60),(123100,'2024-04-29',5,202403,12,0,8221.76),(123200,'2024-04-29',1,202403,12,0,11405.91),(123200,'2024-04-29',2,202403,12,0,4782.57),(123200,'2024-04-29',4,202403,12,0,13069.10),(123200,'2024-04-29',5,202403,12,0,5652.46),(123300,'2024-04-29',1,202403,12,0,11405.91),(123300,'2024-04-29',2,202403,12,0,4782.57),(123300,'2024-04-29',4,202403,12,0,19009.60),(123300,'2024-04-29',5,202403,11,214249,8.48),(123300,'2024-04-29',5,202403,12,0,8221.76),(123400,'2024-04-29',1,202403,12,0,11405.91),(123400,'2024-04-29',2,202403,12,0,4782.57),(123400,'2024-04-29',4,202403,12,0,1188.10),(123400,'2024-04-29',5,202403,12,0,513.86),(123500,'2024-04-16',1,202403,7,212679,4888.25),(123500,'2024-04-16',2,202403,7,212679,2049.67),(123500,'2024-04-16',4,202403,7,212679,6619.34),(123500,'2024-04-16',5,202403,7,212679,2842.74),(123500,'2024-04-29',1,202403,12,0,11405.91),(123500,'2024-04-29',2,202403,12,0,4782.57),(123500,'2024-04-29',4,202403,12,0,15445.30),(123500,'2024-04-29',5,202403,11,214250,20.25),(123500,'2024-04-29',5,202403,12,0,6680.18),(123550,'2024-04-26',1,202403,7,212680,4888.25),(123550,'2024-04-26',2,202403,7,212680,2049.67),(123550,'2024-04-26',4,202403,7,212680,9844.16),(123550,'2024-04-26',5,202403,7,212680,4217.92),(123550,'2024-04-29',1,202403,12,0,11405.91),(123550,'2024-04-29',2,202403,12,0,4782.57),(123550,'2024-04-29',4,202403,12,0,19009.60),(123550,'2024-04-29',5,202403,11,214251,39.85),(123550,'2024-04-29',5,202403,12,0,8221.76),(123600,'2024-04-29',1,202403,12,0,11405.91),(123600,'2024-04-29',2,202403,12,0,4782.57),(123600,'2024-04-29',4,202403,12,0,19009.60),(123600,'2024-04-29',5,202403,11,214252,8.48),(123600,'2024-04-29',5,202403,12,0,8221.76),(123700,'2024-04-29',1,202403,12,0,11405.91),(123700,'2024-04-29',2,202403,12,0,4782.57),(123700,'2024-04-29',4,202403,12,0,19009.60),(123700,'2024-04-29',5,202403,12,0,8221.76),(123800,'2024-04-29',1,202403,12,0,11405.91),(123800,'2024-04-29',2,202403,12,0,4782.57),(123800,'2024-04-29',4,202403,12,0,15445.30),(123800,'2024-04-29',5,202403,12,0,6680.18),(123900,'2024-04-29',1,202403,12,0,11405.91),(123900,'2024-04-29',2,202403,12,0,4782.57),(123900,'2024-04-29',4,202403,12,0,19009.60),(123900,'2024-04-29',5,202403,12,0,8221.76),(124000,'2024-04-29',1,202403,12,0,11405.91),(124000,'2024-04-29',2,202403,12,0,4782.57),(124000,'2024-04-29',4,202403,12,0,19009.60),(124000,'2024-04-29',5,202403,12,0,8221.76),(124100,'2024-04-29',1,202403,12,0,11405.91),(124100,'2024-04-29',2,202403,12,0,4782.57),(124100,'2024-04-29',4,202403,12,0,19009.60),(124100,'2024-04-29',5,202403,12,0,8221.76),(124200,'2024-04-04',1,202403,7,212681,4888.25),(124200,'2024-04-04',2,202403,7,212681,2049.67),(124200,'2024-04-04',4,202403,7,212681,5091.80),(124200,'2024-04-04',5,202403,7,212681,2170.28),(124200,'2024-04-29',1,202403,12,0,11405.91),(124200,'2024-04-29',2,202403,12,0,4782.57),(124200,'2024-04-29',4,202403,12,0,11881.00),(124200,'2024-04-29',5,202403,11,214257,32.02),(124200,'2024-04-29',5,202403,12,0,5138.60),(124250,'2024-04-19',1,202403,7,212682,4888.25),(124250,'2024-04-19',2,202403,7,212682,2049.67),(124250,'2024-04-19',4,202403,7,212682,8146.88),(124250,'2024-04-19',5,202403,7,212682,3515.20),(124250,'2024-04-29',1,202403,12,0,11405.91),(124250,'2024-04-29',2,202403,12,0,4782.57),(124250,'2024-04-29',4,202403,12,0,19009.60),(124250,'2024-04-29',5,202403,11,214258,8.48),(124250,'2024-04-29',5,202403,12,0,8221.76),(124300,'2024-04-08',1,202403,7,212683,4888.25),(124300,'2024-04-08',2,202403,7,212683,2049.67),(124300,'2024-04-08',4,202403,7,212683,1527.54),(124300,'2024-04-08',5,202403,7,212683,634.54),(124300,'2024-04-29',1,202403,12,0,11405.91),(124300,'2024-04-29',2,202403,12,0,4782.57),(124300,'2024-04-29',4,202403,12,0,3564.30),(124300,'2024-04-29',5,202403,11,214259,26.15),(124300,'2024-04-29',5,202403,12,0,1541.58),(124400,'2024-04-29',1,202403,12,0,11405.91),(124400,'2024-04-29',2,202403,12,0,4782.57),(124400,'2024-04-29',4,202403,12,0,19009.60),(124400,'2024-04-29',5,202403,12,0,8221.76),(124500,'2024-04-05',1,202403,7,212684,4888.25),(124500,'2024-04-05',2,202403,7,212684,2049.67),(124500,'2024-04-05',4,202403,7,212684,23422.40),(124500,'2024-04-05',5,202403,7,212684,10130.49),(124500,'2024-04-05',50,202403,7,212684,9.19),(124500,'2024-04-05',93,202403,7,212684,0.00),(124500,'2024-04-29',1,202403,12,0,11405.91),(124500,'2024-04-29',2,202403,12,0,4782.57),(124500,'2024-04-29',4,202403,12,0,19009.60),(124500,'2024-04-29',5,202403,12,0,8221.76),(124600,'2024-04-22',1,202403,7,212685,4888.25),(124600,'2024-04-22',2,202403,7,212685,2049.67),(124600,'2024-04-22',4,202403,7,212685,5091.80),(124600,'2024-04-22',5,202403,7,212685,2170.28),(124600,'2024-04-29',1,202403,12,0,11405.91),(124600,'2024-04-29',2,202403,12,0,4782.57),(124600,'2024-04-29',4,202403,12,0,11881.00),(124600,'2024-04-29',5,202403,11,214261,32.02),(124600,'2024-04-29',5,202403,12,0,5138.60),(124700,'2024-04-09',1,202403,1,210862,8072.40),(124700,'2024-04-09',2,202403,1,210862,6832.24),(124700,'2024-04-09',4,202403,1,210862,28853.76),(124700,'2024-04-09',5,202403,1,210862,12479.53),(124700,'2024-04-09',50,202403,2,210863,39.85),(124700,'2024-04-09',62,202403,2,210863,19009.60),(124700,'2024-04-09',63,202403,2,210863,11405.91),(124700,'2024-04-09',89,202403,2,210863,4782.57),(124700,'2024-04-29',1,202403,12,0,8221.76),(124800,'2024-04-29',1,202403,12,0,11405.91),(124800,'2024-04-29',2,202403,12,0,4782.57),(124800,'2024-04-29',4,202403,12,0,8316.70),(124800,'2024-04-29',5,202403,12,0,3597.02),(124900,'2024-04-29',1,202403,12,0,11405.91),(124900,'2024-04-29',2,202403,12,0,4782.57),(124900,'2024-04-29',4,202403,12,0,17821.50),(124900,'2024-04-29',5,202403,12,0,7707.90),(125000,'2024-04-29',1,202403,12,0,11405.91),(125000,'2024-04-29',2,202403,12,0,4782.57),(125000,'2024-04-29',4,202403,12,0,19009.60),(125000,'2024-04-29',5,202403,12,0,8221.76),(125100,'2024-04-04',1,202403,7,212686,4888.25),(125100,'2024-04-04',2,202403,7,212686,2049.67),(125100,'2024-04-04',4,202403,7,212686,7128.52),(125100,'2024-04-04',5,202403,7,212686,3033.56),(125100,'2024-04-29',1,202403,12,0,11405.91),(125100,'2024-04-29',2,202403,12,0,4782.57),(125100,'2024-04-29',4,202403,12,0,16633.40),(125100,'2024-04-29',5,202403,11,214263,49.66),(125100,'2024-04-29',5,202403,12,0,7194.04),(125300,'2024-04-29',1,202403,12,0,11405.91),(125300,'2024-04-29',2,202403,12,0,4782.57),(125300,'2024-04-29',4,202403,12,0,1188.10),(125300,'2024-04-29',5,202403,12,0,513.86),(125400,'2024-04-29',1,202403,12,0,11405.91),(125400,'2024-04-29',2,202403,12,0,4782.57),(125400,'2024-04-29',4,202403,12,0,7128.60),(125400,'2024-04-29',5,202403,12,0,3083.16),(125500,'2024-04-29',1,202403,12,0,11405.91),(125500,'2024-04-29',2,202403,12,0,4782.57),(125500,'2024-04-29',4,202403,12,0,15445.30),(125500,'2024-04-29',5,202403,12,0,6680.18),(125600,'2024-04-29',1,202403,12,0,11405.91),(125600,'2024-04-29',2,202403,12,0,4782.57),(125600,'2024-04-29',4,202403,12,0,7128.60),(125600,'2024-04-29',5,202403,12,0,3083.16),(125700,'2024-04-29',1,202403,12,0,11405.91),(125700,'2024-04-29',4,202403,12,0,14257.20),(125800,'2024-04-29',1,202403,12,0,11405.91),(125800,'2024-04-29',4,202403,12,0,15445.30),(125900,'2024-04-29',1,202403,12,0,11405.91),(125900,'2024-04-29',4,202403,11,214268,7.59),(125900,'2024-04-29',4,202403,12,0,15445.30),(125950,'2024-04-23',1,202403,7,212688,4888.25),(125950,'2024-04-23',4,202403,7,212688,9811.75),(125950,'2024-04-29',1,202403,12,0,11405.91),(125950,'2024-04-29',4,202403,11,214269,32.41),(125950,'2024-04-29',4,202403,12,0,19009.60),(126000,'2024-04-29',1,202403,12,0,11405.91),(126000,'2024-04-29',4,202403,12,0,4752.40),(126100,'2024-04-29',1,202403,12,0,11405.91),(126100,'2024-04-29',4,202403,12,0,15445.30),(126200,'2024-04-09',1,202403,7,212689,4888.25),(126200,'2024-04-09',4,202403,7,212689,14911.75),(126200,'2024-04-29',1,202403,12,0,11405.91),(126200,'2024-04-29',4,202403,11,214272,24.25),(126200,'2024-04-29',4,202403,12,0,19009.60),(126300,'2024-04-29',1,202403,12,0,11405.91),(126300,'2024-04-29',4,202403,12,0,17821.50),(126400,'2024-04-29',1,202403,12,0,11405.91),(126400,'2024-04-29',4,202403,12,0,19009.60),(126500,'2024-04-29',1,202403,12,0,11405.91),(126500,'2024-04-29',4,202403,12,0,19009.60),(126600,'2024-04-29',1,202403,12,0,11405.91),(126600,'2024-04-29',4,202403,12,0,19009.60),(126700,'2024-04-29',1,202403,12,0,11405.91),(126700,'2024-04-29',4,202403,12,0,1188.10),(126800,'2024-04-05',1,202403,9,212690,4888.25),(126800,'2024-04-05',4,202403,1,210642,28853.76),(126800,'2024-04-05',4,202403,9,212690,5600.98),(126800,'2024-04-05',50,202403,2,210643,3.26),(126800,'2024-04-05',50,202403,9,212690,0.77),(126800,'2024-04-05',62,202403,2,210643,5940.50),(126800,'2024-04-05',93,202403,9,212690,10.00),(126800,'2024-04-29',1,202403,12,0,11405.91),(126800,'2024-04-29',4,202403,12,0,13069.10),(127000,'2024-04-29',1,202403,12,0,11405.91),(127000,'2024-04-29',4,202403,11,214278,7.59),(127000,'2024-04-29',4,202403,12,0,15445.30),(127100,'2024-04-29',1,202403,12,0,11405.91),(127100,'2024-04-29',4,202403,12,0,8316.70),(127200,'2024-04-29',1,202403,12,0,11405.91),(127200,'2024-04-29',4,202403,12,0,15445.30),(127300,'2024-04-22',1,202403,7,212691,4888.25),(127300,'2024-04-22',4,202403,7,212691,8111.75),(127300,'2024-04-29',1,202403,12,0,11405.91),(127300,'2024-04-29',4,202403,11,214280,35.13),(127300,'2024-04-29',4,202403,12,0,19009.60),(127400,'2024-04-25',1,202403,7,212692,4888.25),(127400,'2024-04-25',4,202403,7,212692,45487.04),(127400,'2024-04-25',50,202403,7,212692,24.71),(127400,'2024-04-29',1,202403,12,0,11405.91),(127400,'2024-04-29',4,202403,12,0,19009.60),(127450,'2024-04-29',1,202403,1,211997,4888.25),(127450,'2024-04-29',1,202403,12,0,11405.91),(127450,'2024-04-29',4,202403,1,211997,27156.48),(127450,'2024-04-29',50,202403,2,211998,35.13),(127450,'2024-04-29',62,202403,2,211998,19009.60),(127500,'2024-04-29',1,202403,12,0,11405.91),(127500,'2024-04-29',2,202403,12,0,4782.57),(127500,'2024-04-29',4,202403,12,0,19009.60),(127500,'2024-04-29',5,202403,12,0,8221.76),(127600,'2024-04-15',1,202403,7,212693,4888.25),(127600,'2024-04-15',2,202403,7,212693,2049.67),(127600,'2024-04-15',4,202403,7,212693,3564.26),(127600,'2024-04-15',5,202403,7,212693,1497.82),(127600,'2024-04-29',1,202403,12,0,11405.91),(127600,'2024-04-29',2,202403,12,0,4782.57),(127600,'2024-04-29',4,202403,12,0,8316.70),(127600,'2024-04-29',5,202403,11,214281,43.79),(127600,'2024-04-29',5,202403,12,0,3597.02),(127700,'2024-04-29',1,202403,12,0,11405.91),(127700,'2024-04-29',2,202403,12,0,4782.57),(127700,'2024-04-29',4,202403,12,0,19009.60),(127700,'2024-04-29',5,202403,12,0,8221.76),(127800,'2024-04-08',1,202403,7,212694,4888.25),(127800,'2024-04-08',2,202403,7,212694,2049.67),(127800,'2024-04-08',4,202403,7,212694,8146.88),(127800,'2024-04-08',5,202403,7,212694,3515.20),(127800,'2024-04-29',1,202403,12,0,11405.91),(127800,'2024-04-29',2,202403,12,0,4782.57),(127800,'2024-04-29',4,202403,12,0,19009.60),(127800,'2024-04-29',5,202403,11,214282,8.48),(127800,'2024-04-29',5,202403,12,0,8221.76),(127900,'2024-04-29',1,202403,12,0,11405.91),(127900,'2024-04-29',2,202403,12,0,4782.57),(127900,'2024-04-29',4,202403,12,0,9504.80),(127900,'2024-04-29',5,202403,12,0,4110.88),(128000,'2024-04-05',1,202403,7,212695,4888.25),(128000,'2024-04-05',2,202403,7,212695,2049.67),(128000,'2024-04-05',4,202403,7,212695,8146.88),(128000,'2024-04-05',5,202403,7,212695,3515.20),(128000,'2024-04-29',1,202403,12,0,11405.91),(128000,'2024-04-29',2,202403,12,0,4782.57),(128000,'2024-04-29',4,202403,12,0,19009.60),(128000,'2024-04-29',5,202403,11,214283,8.48),(128000,'2024-04-29',5,202403,12,0,8221.76),(128100,'2024-04-29',1,202403,12,0,11405.91),(128100,'2024-04-29',2,202403,12,0,4782.57),(128100,'2024-04-29',4,202403,12,0,19009.60),(128100,'2024-04-29',5,202403,12,0,8221.76),(128200,'2024-04-02',49,202403,2,210362,13035.13),(128200,'2024-04-02',50,202403,2,210362,4.87),(128200,'2024-04-29',1,202403,12,0,11405.91),(128200,'2024-04-29',4,202403,12,0,19009.60),(128300,'2024-04-29',1,202403,12,0,11405.91),(128300,'2024-04-29',2,202403,12,0,4782.57),(128300,'2024-04-29',4,202403,12,0,19009.60),(128300,'2024-04-29',5,202403,11,214285,33.83),(128300,'2024-04-29',5,202403,12,0,8221.76),(128450,'2024-04-24',1,202403,8,212696,1700.00),(128450,'2024-04-29',1,202403,12,0,11405.91),(128450,'2024-04-29',2,202403,12,0,4782.57),(128450,'2024-04-29',4,202403,12,0,16633.40),(128450,'2024-04-29',5,202403,11,214287,49.66),(128450,'2024-04-29',5,202403,12,0,7194.04),(128500,'2024-04-15',1,202403,7,212697,16294.16),(128500,'2024-04-15',2,202403,7,212697,6832.24),(128500,'2024-04-15',4,202403,7,212697,8486.40),(128500,'2024-04-15',5,202403,7,212697,3670.45),(128500,'2024-04-15',60,202403,7,212697,8147.08),(128500,'2024-04-15',61,202403,7,212697,4243.20),(128500,'2024-04-15',90,202403,7,212697,3416.12),(128500,'2024-04-15',91,202403,7,212697,1810.35),(128500,'2024-04-29',91,202403,11,214288,24.90),(128530,'2024-04-05',1,202403,7,212698,4888.25),(128530,'2024-04-05',4,202403,7,212698,509.18),(128530,'2024-04-05',50,202403,7,212698,2.57),(128530,'2024-04-29',1,202403,12,0,11405.91),(128530,'2024-04-29',4,202403,12,0,1188.10),(128560,'2024-04-29',1,202403,12,0,11405.91),(128560,'2024-04-29',2,202403,12,0,4782.57),(128560,'2024-04-29',4,202403,12,0,17821.50),(128560,'2024-04-29',5,202403,12,0,7707.90),(128565,'2024-04-29',1,202403,12,0,11405.91),(128565,'2024-04-29',4,202403,12,0,19009.60),(128575,'2024-04-29',1,202403,12,0,11405.91),(128575,'2024-04-29',2,202403,12,0,4782.57),(128580,'2024-04-29',1,202403,12,0,11405.91),(128580,'2024-04-29',4,202403,12,0,11881.00),(128600,'2024-04-29',1,202403,12,0,6517.66),(128600,'2024-04-29',2,202403,12,0,2732.90),(128600,'2024-04-29',4,202403,12,0,2715.64),(128600,'2024-04-29',5,202403,12,0,1174.52),(128700,'2024-04-04',1,202403,7,212699,4888.25),(128700,'2024-04-04',2,202403,7,212699,2049.67),(128700,'2024-04-04',4,202403,7,212699,7128.52),(128700,'2024-04-04',5,202403,7,212699,3033.56),(128700,'2024-04-29',1,202403,12,0,11405.91),(128700,'2024-04-29',2,202403,12,0,4782.57),(128700,'2024-04-29',4,202403,12,0,16633.40),(128700,'2024-04-29',5,202403,11,214292,49.66),(128700,'2024-04-29',5,202403,12,0,7194.04),(128800,'2024-04-19',1,202403,7,212700,4888.25),(128800,'2024-04-19',4,202403,7,212700,8111.75),(128800,'2024-04-29',1,202403,12,0,11405.91),(128800,'2024-04-29',4,202403,11,214293,35.13),(128800,'2024-04-29',4,202403,12,0,19009.60),(128850,'2024-04-19',1,202403,7,212701,4888.25),(128850,'2024-04-19',2,202403,7,212701,2049.67),(128850,'2024-04-19',4,202403,7,212701,5091.80),(128850,'2024-04-19',5,202403,7,212701,2170.28),(128850,'2024-04-29',1,202403,12,0,11405.91),(128850,'2024-04-29',2,202403,12,0,4782.57),(128850,'2024-04-29',4,202403,12,0,11881.00),(128850,'2024-04-29',5,202403,11,214294,32.02),(128850,'2024-04-29',5,202403,12,0,5138.60),(128900,'2024-04-08',1,202403,7,212702,9776.50),(128900,'2024-04-08',2,202403,7,212702,4099.34),(128900,'2024-04-08',4,202403,7,212702,3055.11),(128900,'2024-04-08',5,202403,7,212702,1321.38),(128900,'2024-04-08',50,202403,7,212702,47.67),(128900,'2024-04-29',1,202403,12,0,6517.66),(128900,'2024-04-29',2,202403,12,0,2732.90),(128900,'2024-04-29',4,202403,12,0,2036.73),(128900,'2024-04-29',5,202403,12,0,880.89),(128950,'2024-04-12',1,202403,7,212703,9776.50),(128950,'2024-04-12',2,202403,7,212703,4099.34),(128950,'2024-04-12',4,202403,7,212703,1018.37),(128950,'2024-04-12',5,202403,7,212703,405.79),(128950,'2024-04-29',1,202403,12,0,6517.66),(128950,'2024-04-29',2,202403,12,0,2732.90),(128950,'2024-04-29',4,202403,12,0,678.91),(128950,'2024-04-29',5,202403,11,214295,34.67),(128950,'2024-04-29',5,202403,12,0,293.63),(129000,'2024-04-19',1,202403,1,211560,12100.00),(129000,'2024-04-19',4,202403,7,212704,1966.44),(129000,'2024-04-19',5,202403,7,212704,3033.56),(129000,'2024-04-29',1,202403,12,0,4194.16),(129000,'2024-04-29',2,202403,12,0,6832.24),(129000,'2024-04-29',4,202403,12,0,16633.40),(129000,'2024-04-29',5,202403,11,214296,49.66),(129000,'2024-04-29',5,202403,12,0,7194.04),(129100,'2024-04-23',1,202403,7,212705,4888.25),(129100,'2024-04-23',2,202403,7,212705,2049.67),(129100,'2024-04-23',4,202403,7,212705,6619.34),(129100,'2024-04-23',5,202403,7,212705,9542.74),(129100,'2024-04-29',1,202403,12,0,11405.91),(129100,'2024-04-29',2,202403,12,0,4782.57),(129100,'2024-04-29',4,202403,12,0,15445.30),(129100,'2024-04-29',5,202403,11,214297,0.43),(129200,'2024-04-12',1,202403,7,212706,4888.25),(129200,'2024-04-12',2,202403,7,212706,2049.67),(129200,'2024-04-12',4,202403,7,212706,5091.80),(129200,'2024-04-12',5,202403,7,212706,2170.28),(129200,'2024-04-29',1,202403,12,0,11405.91),(129200,'2024-04-29',2,202403,12,0,4782.57),(129200,'2024-04-29',4,202403,12,0,11881.00),(129200,'2024-04-29',5,202403,11,214298,32.02),(129200,'2024-04-29',5,202403,12,0,5138.60),(129300,'2024-04-10',1,202403,7,212707,16294.16),(129300,'2024-04-10',4,202403,7,212707,23761.92),(129300,'2024-04-10',50,202403,7,212707,15.88),(129300,'2024-04-10',60,202403,7,212707,8147.08),(129300,'2024-04-10',61,202403,7,212707,11880.96),(129400,'2024-04-29',1,202403,12,0,6517.66),(129400,'2024-04-29',4,202403,11,214299,23.46),(129400,'2024-04-29',4,202403,12,0,5431.28),(129402,'2024-04-29',1,202403,12,0,11405.91),(129402,'2024-04-29',4,202403,12,0,19009.60),(129403,'2024-04-15',1,202403,7,212708,4888.25),(129403,'2024-04-15',4,202403,7,212708,8111.75),(129403,'2024-04-29',1,202403,12,0,11405.91),(129403,'2024-04-29',4,202403,11,214301,35.13),(129403,'2024-04-29',4,202403,12,0,19009.60),(129404,'2024-04-29',1,202403,12,0,11405.91),(129404,'2024-04-29',4,202403,12,0,19009.60),(129405,'2024-04-29',1,202403,12,0,11405.91),(129405,'2024-04-29',4,202403,12,0,19009.60),(129407,'2024-04-18',4,202403,7,212709,44964.41),(129407,'2024-04-18',50,202403,7,212709,35.59),(129407,'2024-04-19',1,202403,1,211485,12200.00),(129407,'2024-04-29',1,202403,12,0,4094.16),(129407,'2024-04-29',4,202403,12,0,19009.60),(129410,'2024-04-29',1,202403,12,0,11405.91),(129410,'2024-04-29',4,202403,11,214304,25.95),(129410,'2024-04-29',4,202403,12,0,17821.50),(129415,'2024-04-15',1,202403,7,212710,4888.25),(129415,'2024-04-15',4,202403,7,212710,4073.44),(129415,'2024-04-15',50,202403,7,212710,38.31),(129415,'2024-04-29',1,202403,12,0,11405.91),(129415,'2024-04-29',4,202403,12,0,9504.80),(129420,'2024-04-29',1,202403,12,0,11405.91),(129420,'2024-04-29',4,202403,11,214305,16.77),(129420,'2024-04-29',4,202403,12,0,16633.40),(129425,'2024-04-29',1,202403,12,0,11405.91),(129425,'2024-04-29',4,202403,12,0,19009.60),(129430,'2024-04-29',1,202403,12,0,11405.91),(129430,'2024-04-29',4,202403,12,0,19009.60),(129435,'2024-04-29',1,202403,12,0,11405.91),(129435,'2024-04-29',4,202403,12,0,1188.10),(129440,'2024-04-05',1,202403,7,212711,4888.25),(129440,'2024-04-05',4,202403,7,212711,3564.26),(129440,'2024-04-05',50,202403,7,212711,47.49),(129440,'2024-04-29',1,202403,12,0,11405.91),(129440,'2024-04-29',4,202403,12,0,8316.70),(129445,'2024-04-25',1,202403,7,212712,4888.25),(129445,'2024-04-25',4,202403,7,212712,5600.98),(129445,'2024-04-25',50,202403,7,212712,10.77),(129445,'2024-04-25',93,202403,7,212712,0.00),(129445,'2024-04-29',1,202403,12,0,11405.91),(129445,'2024-04-29',4,202403,12,0,13069.10),(129450,'2024-04-25',1,202403,7,212713,4888.25),(129450,'2024-04-25',4,202403,7,212713,9811.75),(129450,'2024-04-29',1,202403,12,0,11405.91),(129450,'2024-04-29',4,202403,11,214307,32.41),(129450,'2024-04-29',4,202403,12,0,19009.60),(129455,'2024-04-29',1,202403,12,0,11405.91),(129455,'2024-04-29',2,202403,12,0,4782.57),(129455,'2024-04-29',4,202403,12,0,19009.60),(129455,'2024-04-29',5,202403,12,0,8221.76),(129460,'2024-04-29',1,202403,12,0,11405.91),(129460,'2024-04-29',4,202403,12,0,19009.60),(129465,'2024-04-29',1,202403,12,0,11405.91),(129465,'2024-04-29',4,202403,12,0,19009.60),(129470,'2024-04-29',1,202403,12,0,11405.91),(129470,'2024-04-29',4,202403,12,0,19009.60),(129700,'2024-04-02',49,202403,2,210379,13035.13),(129700,'2024-04-02',50,202403,2,210379,4.87),(129700,'2024-04-29',1,202403,12,0,11405.91),(129700,'2024-04-29',4,202403,12,0,19009.60),(129800,'2024-04-04',1,202403,7,212714,4888.25),(129800,'2024-04-04',4,202403,7,212714,26811.75),(129800,'2024-04-29',1,202403,12,0,11405.91),(129800,'2024-04-29',4,202403,11,214312,5.21),(129800,'2024-04-29',4,202403,12,0,19009.60),(129900,'2024-04-29',1,202403,12,0,11405.91),(129900,'2024-04-29',4,202403,12,0,7128.60),(130000,'2024-04-29',1,202403,12,0,11405.91),(130000,'2024-04-29',4,202403,12,0,19009.60),(130100,'2024-04-17',1,202403,7,212715,4888.25),(130100,'2024-04-17',4,202403,7,212715,9811.75),(130100,'2024-04-29',1,202403,12,0,11405.91),(130100,'2024-04-29',4,202403,11,214315,32.41),(130100,'2024-04-29',4,202403,12,0,19009.60),(130200,'2024-04-29',1,202403,12,0,6517.66),(130200,'2024-04-29',4,202403,12,0,10862.56),(130300,'2024-04-29',1,202403,12,0,11405.91),(130300,'2024-04-29',4,202403,12,0,19009.60),(130400,'2024-04-29',1,202403,12,0,11405.91),(130400,'2024-04-29',4,202403,12,0,19009.60),(130500,'2024-04-16',1,202403,7,212716,4888.25),(130500,'2024-04-16',4,202403,7,212716,23411.75),(130500,'2024-04-29',1,202403,12,0,11405.91),(130500,'2024-04-29',4,202403,11,214318,10.65),(130500,'2024-04-29',4,202403,12,0,19009.60),(130700,'2024-04-03',1,202403,7,212718,4888.25),(130700,'2024-04-03',4,202403,7,212718,6110.16),(130700,'2024-04-03',50,202403,7,212718,1.59),(130700,'2024-04-03',93,202403,7,212718,0.00),(130700,'2024-04-29',1,202403,12,0,11405.91),(130700,'2024-04-29',4,202403,12,0,14257.20),(130750,'2024-04-29',1,202403,12,0,11405.91),(130750,'2024-04-29',4,202403,12,0,8316.70),(130800,'2024-04-22',1,202403,7,212719,4888.25),(130800,'2024-04-22',2,202403,7,212719,2049.67),(130800,'2024-04-22',4,202403,7,212719,8146.88),(130800,'2024-04-22',5,202403,7,212719,3515.20),(130800,'2024-04-29',1,202403,12,0,11405.91),(130800,'2024-04-29',2,202403,12,0,4782.57),(130800,'2024-04-29',4,202403,12,0,19009.60),(130800,'2024-04-29',5,202403,11,214319,8.48),(130800,'2024-04-29',5,202403,12,0,8221.76),(130900,'2024-04-25',1,202403,7,212720,4888.25),(130900,'2024-04-25',2,202403,7,212720,2049.67),(130900,'2024-04-25',4,202403,7,212720,3564.26),(130900,'2024-04-25',5,202403,7,212720,1497.82),(130900,'2024-04-29',1,202403,12,0,11405.91),(130900,'2024-04-29',2,202403,12,0,4782.57),(130900,'2024-04-29',4,202403,12,0,8316.70),(130900,'2024-04-29',5,202403,11,214320,43.79),(130900,'2024-04-29',5,202403,12,0,3597.02),(131000,'2024-04-15',1,202403,7,212721,4888.25),(131000,'2024-04-15',2,202403,7,212721,2049.67),(131000,'2024-04-15',4,202403,7,212721,4582.62),(131000,'2024-04-15',5,202403,7,212721,1979.46),(131000,'2024-04-29',1,202403,12,0,11405.91),(131000,'2024-04-29',2,202403,12,0,4782.57),(131000,'2024-04-29',4,202403,12,0,10692.90),(131000,'2024-04-29',5,202403,11,214321,2.61),(131000,'2024-04-29',5,202403,12,0,4624.74),(131100,'2024-04-26',1,202403,7,212722,4888.25),(131100,'2024-04-26',2,202403,7,212722,2049.67),(131100,'2024-04-26',4,202403,7,212722,5600.98),(131100,'2024-04-26',5,202403,7,212722,2422.53),(131100,'2024-04-26',50,202403,7,212722,38.57),(131100,'2024-04-26',93,202403,7,212722,0.00),(131100,'2024-04-29',1,202403,12,0,11405.91),(131100,'2024-04-29',2,202403,12,0,4782.57),(131100,'2024-04-29',4,202403,12,0,13069.10),(131100,'2024-04-29',5,202403,12,0,5652.46),(131200,'2024-04-02',1,202403,7,212723,4888.25),(131200,'2024-04-02',2,202403,7,212723,2049.67),(131200,'2024-04-02',4,202403,7,212723,8146.88),(131200,'2024-04-02',5,202403,7,212723,3515.20),(131200,'2024-04-29',1,202403,12,0,11405.91),(131200,'2024-04-29',2,202403,12,0,4782.57),(131200,'2024-04-29',4,202403,12,0,19009.60),(131200,'2024-04-29',5,202403,11,214322,8.48),(131200,'2024-04-29',5,202403,12,0,8221.76),(131300,'2024-04-29',1,202403,12,0,11405.91),(131300,'2024-04-29',2,202403,12,0,4782.57),(131300,'2024-04-29',4,202403,12,0,19009.60),(131300,'2024-04-29',5,202403,12,0,8221.76),(131400,'2024-04-29',1,202403,12,0,6517.66),(131400,'2024-04-29',2,202403,12,0,2732.90),(131400,'2024-04-29',4,202403,12,0,4073.46),(131500,'2024-04-29',1,202403,12,0,11405.91),(131500,'2024-04-29',2,202403,12,0,4782.57),(131500,'2024-04-29',4,202403,12,0,8316.70),(131500,'2024-04-29',5,202403,12,0,3597.02),(131600,'2024-04-12',1,202403,7,212724,4888.25),(131600,'2024-04-12',2,202403,7,212724,2049.67),(131600,'2024-04-12',4,202403,7,212724,2036.72),(131600,'2024-04-12',5,202403,7,212724,880.92),(131600,'2024-04-12',50,202403,7,212724,44.44),(131600,'2024-04-12',93,202403,7,212724,0.00),(131600,'2024-04-29',1,202403,12,0,11405.91),(131600,'2024-04-29',2,202403,12,0,4782.57),(131600,'2024-04-29',4,202403,12,0,4752.40),(131600,'2024-04-29',5,202403,12,0,2055.44),(131700,'2024-04-09',1,202403,7,212725,4888.25),(131700,'2024-04-09',2,202403,7,212725,2049.67),(131700,'2024-04-09',4,202403,7,212725,23422.40),(131700,'2024-04-09',5,202403,7,212725,10130.49),(131700,'2024-04-09',50,202403,7,212725,9.19),(131700,'2024-04-09',93,202403,7,212725,0.00),(131700,'2024-04-29',1,202403,12,0,11405.91),(131700,'2024-04-29',2,202403,12,0,4782.57),(131700,'2024-04-29',4,202403,12,0,19009.60),(131700,'2024-04-29',5,202403,12,0,8221.76),(131800,'2024-04-29',1,202403,12,0,11405.91),(131800,'2024-04-29',4,202403,12,0,19009.60),(131900,'2024-04-10',1,202403,7,212726,9776.50),(131900,'2024-04-10',4,202403,7,212726,10183.70),(131900,'2024-04-10',50,202403,7,212726,39.80),(131900,'2024-04-29',1,202403,12,0,6517.66),(131900,'2024-04-29',4,202403,12,0,6789.10),(132000,'2024-04-22',1,202403,7,212727,4888.25),(132000,'2024-04-22',2,202403,7,212727,2049.67),(132000,'2024-04-22',4,202403,7,212727,11541.44),(132000,'2024-04-22',5,202403,7,212727,4991.86),(132000,'2024-04-22',50,202403,7,212727,28.78),(132000,'2024-04-22',93,202403,7,212727,0.00),(132000,'2024-04-29',1,202403,12,0,11405.91),(132000,'2024-04-29',2,202403,12,0,4782.57),(132000,'2024-04-29',4,202403,12,0,19009.60),(132000,'2024-04-29',5,202403,12,0,8221.76),(132100,'2024-04-29',1,202403,12,0,11405.91),(132100,'2024-04-29',2,202403,12,0,4782.57),(132100,'2024-04-29',4,202403,12,0,4752.40),(132100,'2024-04-29',5,202403,12,0,2055.44),(132200,'2024-04-29',1,202403,12,0,11405.91),(132200,'2024-04-29',2,202403,12,0,4782.57),(132200,'2024-04-29',4,202403,12,0,4752.40),(132200,'2024-04-29',5,202403,12,0,2055.44),(132300,'2024-04-18',1,202403,7,212728,4888.25),(132300,'2024-04-18',2,202403,7,212728,2049.67),(132300,'2024-04-18',4,202403,7,212728,9844.16),(132300,'2024-04-18',5,202403,7,212728,4217.92),(132300,'2024-04-29',1,202403,12,0,11405.91),(132300,'2024-04-29',2,202403,12,0,4782.57),(132300,'2024-04-29',4,202403,12,0,19009.60),(132300,'2024-04-29',5,202403,11,214326,39.85),(132300,'2024-04-29',5,202403,12,0,8221.76),(132400,'2024-04-29',1,202403,12,0,11405.91),(132400,'2024-04-29',2,202403,12,0,4782.57),(132400,'2024-04-29',4,202403,12,0,19009.60),(132400,'2024-04-29',5,202403,12,0,8221.76),(132500,'2024-04-03',1,202403,7,212729,4888.25),(132500,'2024-04-03',2,202403,7,212729,2049.67),(132500,'2024-04-03',4,202403,7,212729,8146.88),(132500,'2024-04-03',5,202403,7,212729,3515.20),(132500,'2024-04-29',1,202403,12,0,11405.91),(132500,'2024-04-29',2,202403,12,0,4782.57),(132500,'2024-04-29',4,202403,12,0,19009.60),(132500,'2024-04-29',5,202403,11,214328,8.48),(132500,'2024-04-29',5,202403,12,0,8221.76),(132600,'2024-04-29',1,202403,12,0,11405.91),(132600,'2024-04-29',2,202403,12,0,4782.57),(132600,'2024-04-29',4,202403,12,0,14257.20),(132600,'2024-04-29',5,202403,12,0,6166.32),(132700,'2024-04-08',1,202403,7,212730,4888.25),(132700,'2024-04-08',2,202403,7,212730,2049.67),(132700,'2024-04-08',4,202403,7,212730,3564.26),(132700,'2024-04-08',5,202403,7,212730,1497.82),(132700,'2024-04-29',1,202403,12,0,11405.91),(132700,'2024-04-29',2,202403,12,0,4782.57),(132700,'2024-04-29',4,202403,12,0,8316.70),(132700,'2024-04-29',5,202403,11,214329,43.79),(132700,'2024-04-29',5,202403,12,0,3597.02),(132800,'2024-04-29',1,202403,12,0,11405.91),(132800,'2024-04-29',2,202403,12,0,4782.57),(132800,'2024-04-29',4,202403,12,0,7128.60),(132900,'2024-04-29',1,202403,11,214330,4888.25),(132900,'2024-04-29',1,202403,12,0,11405.91),(132900,'2024-04-29',4,202403,11,214330,13238.72),(132900,'2024-04-29',4,202403,12,0,19009.60),(133000,'2024-04-29',1,202403,12,0,11405.91),(133000,'2024-04-29',2,202403,12,0,4782.57),(133000,'2024-04-29',4,202403,12,0,19009.60),(133000,'2024-04-29',5,202403,11,214331,33.96),(133000,'2024-04-29',5,202403,12,0,8221.76),(133100,'2024-04-29',1,202403,12,0,11405.91),(133100,'2024-04-29',2,202403,12,0,4782.57),(133100,'2024-04-29',4,202403,12,0,19009.60),(133100,'2024-04-29',5,202403,12,0,8221.76),(133200,'2024-04-29',1,202403,12,0,11405.91),(133200,'2024-04-29',2,202403,12,0,4782.57),(133200,'2024-04-29',4,202403,12,0,19009.60),(133200,'2024-04-29',5,202403,12,0,8221.76),(133300,'2024-04-29',1,202403,12,0,11405.91),(133300,'2024-04-29',2,202403,12,0,4782.57),(133300,'2024-04-29',4,202403,12,0,9504.80),(133300,'2024-04-29',5,202403,12,0,4110.88),(133400,'2024-04-25',1,202403,7,212732,9776.50),(133400,'2024-04-25',2,202403,7,212732,4099.34),(133400,'2024-04-25',4,202403,7,212732,12220.44),(133400,'2024-04-25',5,202403,7,212732,5285.52),(133400,'2024-04-25',50,202403,7,212732,18.20),(133400,'2024-04-29',1,202403,12,0,6517.66),(133400,'2024-04-29',2,202403,12,0,2732.90),(133400,'2024-04-29',4,202403,12,0,8146.92),(133400,'2024-04-29',5,202403,12,0,3523.56),(133500,'2024-04-09',1,202403,7,212733,4888.25),(133500,'2024-04-09',2,202403,7,212733,2049.67),(133500,'2024-04-09',4,202403,7,212733,4073.44),(133500,'2024-04-09',5,202403,7,212733,1761.84),(133500,'2024-04-09',50,202403,7,212733,26.80),(133500,'2024-04-29',1,202403,12,0,11405.91),(133500,'2024-04-29',2,202403,12,0,4782.57),(133500,'2024-04-29',4,202403,12,0,9504.80),(133500,'2024-04-29',5,202403,12,0,4110.88),(133600,'2024-04-29',1,202403,12,0,11405.91),(133600,'2024-04-29',2,202403,12,0,4782.57),(133600,'2024-04-29',4,202403,12,0,19009.60),(133600,'2024-04-29',5,202403,11,214333,8.48),(133600,'2024-04-29',5,202403,12,0,8221.76),(133700,'2024-04-08',1,202403,7,212734,4888.25),(133700,'2024-04-08',2,202403,7,212734,2049.67),(133700,'2024-04-08',4,202403,7,212734,4073.44),(133700,'2024-04-08',5,202403,7,212734,1761.84),(133700,'2024-04-08',50,202403,7,212734,26.80),(133700,'2024-04-29',1,202403,12,0,11405.91),(133700,'2024-04-29',2,202403,12,0,4782.57),(133700,'2024-04-29',4,202403,12,0,9504.80),(133700,'2024-04-29',5,202403,12,0,4110.88),(133750,'2024-04-02',49,202403,2,210378,18608.48),(133750,'2024-04-02',50,202403,2,210378,1.52),(133750,'2024-04-24',1,202403,9,212735,4888.25),(133750,'2024-04-24',2,202403,9,212735,2049.67),(133750,'2024-04-24',4,202403,9,212735,8146.88),(133750,'2024-04-24',5,202403,9,212735,3523.68),(133750,'2024-04-24',50,202403,9,212735,1.52),(133750,'2024-04-24',93,202403,9,212735,90.00),(133750,'2024-04-29',1,202403,12,0,11405.91),(133750,'2024-04-29',2,202403,12,0,4782.57),(133750,'2024-04-29',4,202403,12,0,19009.60),(133750,'2024-04-29',5,202403,12,0,8221.76),(133800,'2024-04-03',1,202403,7,212736,4888.25),(133800,'2024-04-03',2,202403,7,212736,2049.67),(133800,'2024-04-03',4,202403,7,212736,3564.26),(133800,'2024-04-03',5,202403,7,212736,1497.82),(133800,'2024-04-29',1,202403,12,0,11405.91),(133800,'2024-04-29',2,202403,12,0,4782.57),(133800,'2024-04-29',4,202403,12,0,8316.70),(133800,'2024-04-29',5,202403,11,214335,43.79),(133800,'2024-04-29',5,202403,12,0,3597.02),(133900,'2024-04-29',1,202403,12,0,11405.91),(133900,'2024-04-29',2,202403,12,0,4782.57),(133900,'2024-04-29',4,202403,12,0,15445.30),(133900,'2024-04-29',5,202403,11,214336,20.25),(133900,'2024-04-29',5,202403,12,0,6680.18),(134000,'2024-04-24',1,202403,7,212737,4888.25),(134000,'2024-04-24',2,202403,7,212737,2049.67),(134000,'2024-04-24',4,202403,7,212737,2036.72),(134000,'2024-04-24',5,202403,7,212737,880.92),(134000,'2024-04-24',50,202403,7,212737,44.44),(134000,'2024-04-29',1,202403,12,0,11405.91),(134000,'2024-04-29',2,202403,12,0,4782.57),(134000,'2024-04-29',4,202403,12,0,4752.40),(134000,'2024-04-29',5,202403,12,0,2055.44),(134050,'2024-04-05',1,202403,7,212738,4888.25),(134050,'2024-04-05',2,202403,7,212738,2049.67),(134050,'2024-04-05',4,202403,7,212738,5091.80),(134050,'2024-04-05',5,202403,7,212738,2170.28),(134050,'2024-04-29',1,202403,12,0,11405.91),(134050,'2024-04-29',2,202403,12,0,4782.57),(134050,'2024-04-29',4,202403,12,0,11881.00),(134050,'2024-04-29',5,202403,11,214337,32.02),(134050,'2024-04-29',5,202403,12,0,5138.60),(134100,'2024-04-22',1,202403,1,211624,1900.00),(134100,'2024-04-22',1,202403,7,212739,2988.25),(134100,'2024-04-22',2,202403,7,212739,2049.67),(134100,'2024-04-22',4,202403,7,212739,2036.72),(134100,'2024-04-22',5,202403,7,212739,880.92),(134100,'2024-04-22',50,202403,7,212739,44.44),(134100,'2024-04-29',1,202403,12,0,11405.91),(134100,'2024-04-29',2,202403,12,0,4782.57),(134100,'2024-04-29',4,202403,12,0,4752.40),(134100,'2024-04-29',5,202403,12,0,2055.44),(134200,'2024-04-15',1,202403,7,212740,4888.25),(134200,'2024-04-15',2,202403,7,212740,2049.67),(134200,'2024-04-15',4,202403,7,212740,14936.00),(134200,'2024-04-15',5,202403,7,212740,6426.08),(134200,'2024-04-29',1,202403,12,0,11405.91),(134200,'2024-04-29',2,202403,12,0,4782.57),(134200,'2024-04-29',4,202403,12,0,19009.60),(134200,'2024-04-29',5,202403,11,214338,33.96),(134200,'2024-04-29',5,202403,12,0,8221.76),(134300,'2024-04-29',1,202403,12,0,11405.91),(134300,'2024-04-29',2,202403,12,0,4782.57),(134300,'2024-04-29',4,202403,12,0,19009.60),(134300,'2024-04-29',5,202403,12,0,8221.76),(134400,'2024-04-09',1,202403,7,212741,4888.25),(134400,'2024-04-09',2,202403,7,212741,2049.67),(134400,'2024-04-09',4,202403,7,212741,16633.28),(134400,'2024-04-09',5,202403,7,212741,7194.13),(134400,'2024-04-09',50,202403,7,212741,34.67),(134400,'2024-04-09',93,202403,7,212741,0.00),(134400,'2024-04-29',1,202403,12,0,11405.91),(134400,'2024-04-29',2,202403,12,0,4782.57),(134400,'2024-04-29',4,202403,12,0,19009.60),(134400,'2024-04-29',5,202403,12,0,8221.76),(134500,'2024-04-29',1,202403,12,0,11405.91),(134500,'2024-04-29',1,202403,16,217431,4888.25),(134500,'2024-04-29',2,202403,12,0,4782.57),(134500,'2024-04-29',2,202403,16,217431,2049.67),(134500,'2024-04-29',4,202403,12,0,19009.60),(134500,'2024-04-29',4,202403,16,217431,20027.84),(134500,'2024-04-29',5,202403,11,214340,49.83),(134500,'2024-04-29',5,202403,16,217431,16834.24),(134600,'2024-04-29',1,202403,12,0,11405.91),(134600,'2024-04-29',1,202403,16,217432,4888.25),(134600,'2024-04-29',2,202403,12,0,4782.57),(134600,'2024-04-29',2,202403,16,217432,2049.67),(134600,'2024-04-29',4,202403,12,0,19009.60),(134600,'2024-04-29',4,202403,16,217432,16633.28),(134600,'2024-04-29',5,202403,12,0,8221.76),(134600,'2024-04-29',5,202403,16,217432,7194.13),(134600,'2024-04-29',50,202403,16,217432,34.67),(134700,'2024-04-29',1,202403,12,0,11405.91),(134700,'2024-04-29',2,202403,12,0,4782.57),(134700,'2024-04-29',4,202403,12,0,19009.60),(134700,'2024-04-29',5,202403,12,0,8221.76),(134800,'2024-04-24',1,202403,7,212742,4888.25),(134800,'2024-04-24',2,202403,7,212742,2049.67),(134800,'2024-04-24',4,202403,7,212742,25119.68),(134800,'2024-04-24',5,202403,7,212742,10842.40),(134800,'2024-04-29',1,202403,12,0,11405.91),(134800,'2024-04-29',2,202403,12,0,4782.57),(134800,'2024-04-29',4,202403,12,0,19009.60),(134800,'2024-04-29',5,202403,11,214341,22.18),(134800,'2024-04-29',5,202403,12,0,8221.76),(134900,'2024-04-18',1,202403,7,212743,4888.25),(134900,'2024-04-18',2,202403,7,212743,2049.67),(134900,'2024-04-18',4,202403,7,212743,4073.44),(134900,'2024-04-18',5,202403,7,212743,1761.84),(134900,'2024-04-18',50,202403,7,212743,26.80),(134900,'2024-04-29',1,202403,12,0,11405.91),(134900,'2024-04-29',2,202403,12,0,4782.57),(134900,'2024-04-29',4,202403,12,0,9504.80),(134900,'2024-04-29',5,202403,12,0,4110.88),(135000,'2024-04-29',1,202403,12,0,11405.91),(135000,'2024-04-29',4,202403,12,0,19009.60),(135100,'2024-04-03',1,202403,7,212744,9776.50),(135100,'2024-04-03',2,202403,7,212744,4099.34),(135100,'2024-04-03',4,202403,7,212744,4073.48),(135100,'2024-04-03',5,202403,7,212744,2936.36),(135100,'2024-04-03',50,202403,7,212744,14.32),(135100,'2024-04-29',1,202403,12,0,6517.66),(135100,'2024-04-29',2,202403,12,0,2732.90),(135100,'2024-04-29',4,202403,12,0,2715.64),(135200,'2024-04-29',1,202403,12,0,11405.91),(135200,'2024-04-29',2,202403,12,0,4782.57),(135200,'2024-04-29',4,202403,12,0,19009.60),(135200,'2024-04-29',5,202403,12,0,8221.76),(135300,'2024-04-29',1,202403,12,0,11405.91),(135300,'2024-04-29',2,202403,12,0,4782.57),(135300,'2024-04-29',4,202403,12,0,5940.50),(135300,'2024-04-29',5,202403,12,0,2569.30),(135400,'2024-04-22',1,202403,7,212745,4888.25),(135400,'2024-04-22',2,202403,7,212745,2049.67),(135400,'2024-04-22',4,202403,7,212745,5600.98),(135400,'2024-04-22',5,202403,7,212745,2422.53),(135400,'2024-04-22',50,202403,7,212745,38.57),(135400,'2024-04-22',93,202403,7,212745,0.00),(135400,'2024-04-29',1,202403,12,0,11405.91),(135400,'2024-04-29',2,202403,12,0,4782.57),(135400,'2024-04-29',4,202403,12,0,13069.10),(135400,'2024-04-29',5,202403,12,0,5652.46),(135500,'2024-04-03',1,202403,7,212746,4888.25),(135500,'2024-04-03',2,202403,7,212746,2049.67),(135500,'2024-04-03',4,202403,7,212746,25119.68),(135500,'2024-04-03',5,202403,7,212746,10842.40),(135500,'2024-04-29',1,202403,12,0,11405.91),(135500,'2024-04-29',2,202403,12,0,4782.57),(135500,'2024-04-29',4,202403,12,0,19009.60),(135500,'2024-04-29',5,202403,11,214343,22.18),(135500,'2024-04-29',5,202403,12,0,8221.76),(135600,'2024-04-29',1,202403,12,0,11405.91),(135600,'2024-04-29',2,202403,12,0,4782.57),(135600,'2024-04-29',4,202403,12,0,11881.00),(135600,'2024-04-29',5,202403,12,0,5138.60),(135700,'2024-04-24',1,202403,7,212747,3988.25),(135700,'2024-04-24',2,202403,7,212747,2011.75),(135700,'2024-04-25',1,202403,1,211828,900.00),(135700,'2024-04-29',1,202403,12,0,11405.91),(135700,'2024-04-29',2,202403,11,214345,37.92),(135700,'2024-04-29',2,202403,12,0,4782.57),(135800,'2024-04-29',1,202403,12,0,11405.91),(135800,'2024-04-29',2,202403,12,0,4782.57),(135800,'2024-04-29',4,202403,12,0,19009.60),(135800,'2024-04-29',5,202403,12,0,8221.76),(135850,'2024-04-29',1,202403,12,0,11405.91),(135850,'2024-04-29',2,202403,12,0,4782.57),(135850,'2024-04-29',4,202403,12,0,9504.80),(135850,'2024-04-29',5,202403,12,0,4110.88),(135900,'2024-04-29',1,202403,12,0,11405.91),(135900,'2024-04-29',2,202403,12,0,4782.57),(135900,'2024-04-29',4,202403,12,0,19009.60),(135900,'2024-04-29',5,202403,12,0,8221.76),(136000,'2024-04-19',1,202403,7,212748,4888.25),(136000,'2024-04-19',2,202403,7,212748,2049.67),(136000,'2024-04-19',4,202403,7,212748,6110.16),(136000,'2024-04-19',5,202403,7,212748,2642.76),(136000,'2024-04-19',50,202403,7,212748,9.16),(136000,'2024-04-29',1,202403,12,0,11405.91),(136000,'2024-04-29',2,202403,12,0,4782.57),(136000,'2024-04-29',4,202403,12,0,14257.20),(136000,'2024-04-29',5,202403,12,0,6166.32),(136100,'2024-04-29',1,202403,12,0,11405.91),(136100,'2024-04-29',2,202403,12,0,4782.57),(136100,'2024-04-29',4,202403,12,0,19009.60),(136100,'2024-04-29',5,202403,12,0,8221.76),(136200,'2024-04-25',1,202403,1,211875,16294.16),(136200,'2024-04-25',2,202403,1,211875,6832.24),(136200,'2024-04-25',4,202403,1,211875,13578.24),(136200,'2024-04-25',5,202403,1,211875,5872.72),(136200,'2024-04-25',50,202403,1,211875,15.92),(136200,'2024-04-25',62,202403,2,211876,9504.80),(136200,'2024-04-25',63,202403,2,211876,11405.91),(136200,'2024-04-25',89,202403,2,211876,4782.57),(136300,'2024-04-05',1,202403,7,212750,4888.25),(136300,'2024-04-05',2,202403,7,212750,2049.67),(136300,'2024-04-05',4,202403,7,212750,4073.44),(136300,'2024-04-05',5,202403,7,212750,1761.84),(136300,'2024-04-05',50,202403,7,212750,26.80),(136300,'2024-04-29',1,202403,12,0,11405.91),(136300,'2024-04-29',2,202403,12,0,4782.57),(136300,'2024-04-29',4,202403,12,0,9504.80),(136300,'2024-04-29',5,202403,12,0,4110.88),(136400,'2024-04-05',1,202403,7,212751,4888.25),(136400,'2024-04-05',2,202403,7,212751,2049.67),(136400,'2024-04-05',4,202403,7,212751,6619.34),(136400,'2024-04-05',5,202403,7,212751,2842.74),(136400,'2024-04-29',1,202403,12,0,11405.91),(136400,'2024-04-29',2,202403,12,0,4782.57),(136400,'2024-04-29',4,202403,12,0,15445.30),(136400,'2024-04-29',5,202403,11,214346,20.25),(136400,'2024-04-29',5,202403,12,0,6680.18),(136500,'2024-04-05',1,202403,7,212752,4888.25),(136500,'2024-04-05',2,202403,7,212752,2049.67),(136500,'2024-04-05',4,202403,7,212752,6619.34),(136500,'2024-04-05',5,202403,7,212752,2842.74),(136500,'2024-04-29',1,202403,12,0,11405.91),(136500,'2024-04-29',2,202403,12,0,4782.57),(136500,'2024-04-29',4,202403,12,0,15445.30),(136500,'2024-04-29',5,202403,11,214347,20.25),(136500,'2024-04-29',5,202403,12,0,6680.18),(136600,'2024-04-29',1,202403,12,0,11405.91),(136600,'2024-04-29',2,202403,12,0,4782.57),(136600,'2024-04-29',4,202403,12,0,19009.60),(136600,'2024-04-29',5,202403,12,0,8221.76),(136700,'2024-04-08',1,202403,7,212753,4888.25),(136700,'2024-04-08',2,202403,7,212753,2049.67),(136700,'2024-04-08',4,202403,7,212753,8146.88),(136700,'2024-04-08',5,202403,7,212753,3515.20),(136700,'2024-04-29',1,202403,12,0,11405.91),(136700,'2024-04-29',2,202403,12,0,4782.57),(136700,'2024-04-29',4,202403,12,0,19009.60),(136700,'2024-04-29',5,202403,11,214349,8.48),(136700,'2024-04-29',5,202403,12,0,8221.76),(136800,'2024-04-29',1,202403,12,0,11405.91),(136800,'2024-04-29',2,202403,12,0,4782.57),(136800,'2024-04-29',4,202403,12,0,11881.00),(136800,'2024-04-29',5,202403,12,0,5138.60),(136900,'2024-04-29',1,202403,12,0,11405.91),(136900,'2024-04-29',2,202403,12,0,4782.57),(136900,'2024-04-29',4,202403,12,0,10692.90),(136900,'2024-04-29',5,202403,12,0,4624.74),(136950,'2024-04-29',1,202403,12,0,11405.91),(136950,'2024-04-29',2,202403,12,0,4782.57),(136950,'2024-04-29',4,202403,12,0,9504.80),(136950,'2024-04-29',5,202403,12,0,4110.88),(137000,'2024-04-29',1,202403,12,0,11405.91),(137000,'2024-04-29',2,202403,12,0,4782.57),(137000,'2024-04-29',4,202403,12,0,19009.60),(137000,'2024-04-29',5,202403,12,0,8221.76),(137100,'2024-04-29',1,202403,12,0,11405.91),(137100,'2024-04-29',2,202403,12,0,4782.57),(137100,'2024-04-29',4,202403,12,0,19009.60),(137100,'2024-04-29',5,202403,12,0,8221.76),(137200,'2024-04-29',1,202403,12,0,11405.91),(137200,'2024-04-29',2,202403,12,0,4782.57),(137200,'2024-04-29',4,202403,12,0,15445.30),(137200,'2024-04-29',5,202403,12,0,6680.18),(137300,'2024-04-05',1,202403,7,212754,4888.25),(137300,'2024-04-05',2,202403,7,212754,2049.67),(137300,'2024-04-05',4,202403,7,212754,31908.80),(137300,'2024-04-05',5,202403,7,212754,13753.28),(137300,'2024-04-29',1,202403,12,0,11405.91),(137300,'2024-04-29',2,202403,12,0,4782.57),(137300,'2024-04-29',4,202403,12,0,19009.60),(137300,'2024-04-29',5,202403,11,214354,47.66),(137300,'2024-04-29',5,202403,12,0,8221.76),(137400,'2024-04-03',1,202403,7,212755,4888.25),(137400,'2024-04-03',2,202403,7,212755,2049.67),(137400,'2024-04-03',4,202403,7,212755,4073.44),(137400,'2024-04-03',5,202403,7,212755,1761.84),(137400,'2024-04-03',50,202403,7,212755,26.80),(137400,'2024-04-29',1,202403,12,0,11405.91),(137400,'2024-04-29',2,202403,12,0,4782.57),(137400,'2024-04-29',4,202403,12,0,9504.80),(137400,'2024-04-29',5,202403,12,0,4110.88),(137450,'2024-04-15',1,202403,7,212756,4888.25),(137450,'2024-04-15',2,202403,7,212756,2049.67),(137450,'2024-04-15',4,202403,7,212756,13238.72),(137450,'2024-04-15',5,202403,7,212756,5723.36),(137450,'2024-04-29',1,202403,12,0,11405.91),(137450,'2024-04-29',2,202403,12,0,4782.57),(137450,'2024-04-29',4,202403,12,0,19009.60),(137450,'2024-04-29',5,202403,11,214355,2.59),(137450,'2024-04-29',5,202403,12,0,8221.76),(137500,'2024-04-29',1,202403,12,0,11405.91),(137500,'2024-04-29',2,202403,12,0,4782.57),(137500,'2024-04-29',4,202403,12,0,14257.20),(137500,'2024-04-29',5,202403,12,0,6166.32),(137600,'2024-04-05',1,202403,7,212757,4888.25),(137600,'2024-04-05',2,202403,7,212757,2049.67),(137600,'2024-04-05',4,202403,7,212757,6619.34),(137600,'2024-04-05',5,202403,7,212757,2842.74),(137600,'2024-04-29',1,202403,12,0,11405.91),(137600,'2024-04-29',2,202403,12,0,4782.57),(137600,'2024-04-29',4,202403,12,0,15445.30),(137600,'2024-04-29',5,202403,11,214356,20.25),(137600,'2024-04-29',5,202403,12,0,6680.18),(137650,'2024-04-11',1,202403,7,212758,4888.25),(137650,'2024-04-11',4,202403,7,212758,2011.75),(137650,'2024-04-29',1,202403,12,0,11405.91),(137650,'2024-04-29',4,202403,11,214357,24.97),(137650,'2024-04-29',4,202403,12,0,4752.40),(137700,'2024-04-23',1,202403,7,212759,4888.25),(137700,'2024-04-23',4,202403,7,212759,8111.75),(137700,'2024-04-29',1,202403,12,0,11405.91),(137700,'2024-04-29',4,202403,11,214358,35.13),(137700,'2024-04-29',4,202403,12,0,19009.60),(137750,'2024-04-29',1,202403,12,0,11405.91),(137750,'2024-04-29',2,202403,12,0,4782.57),(137750,'2024-04-29',4,202403,12,0,11881.00),(137750,'2024-04-29',5,202403,12,0,5138.60),(137800,'2024-04-29',1,202403,12,0,6517.66),(137800,'2024-04-29',2,202403,12,0,2732.90),(137840,'2024-04-29',1,202403,12,0,11405.91),(137840,'2024-04-29',2,202403,12,0,4782.57),(137840,'2024-04-29',4,202403,12,0,3564.30),(137840,'2024-04-29',5,202403,12,0,1541.58),(137860,'2024-04-29',1,202403,12,0,11405.91),(137860,'2024-04-29',2,202403,12,0,4782.57),(137900,'2024-04-15',1,202403,7,212760,4888.25),(137900,'2024-04-15',2,202403,7,212760,2049.67),(137900,'2024-04-15',4,202403,7,212760,21725.12),(137900,'2024-04-15',5,202403,7,212760,9396.40),(137900,'2024-04-15',50,202403,7,212760,40.56),(137900,'2024-04-15',93,202403,7,212760,0.00),(137900,'2024-04-29',1,202403,12,0,11405.91),(137900,'2024-04-29',2,202403,12,0,4782.57),(137900,'2024-04-29',4,202403,12,0,19009.60),(137900,'2024-04-29',5,202403,12,0,8221.76),(138000,'2024-04-08',1,202403,7,212761,4888.25),(138000,'2024-04-08',2,202403,7,212761,2049.67),(138000,'2024-04-08',4,202403,7,212761,7128.52),(138000,'2024-04-08',5,202403,7,212761,3033.56),(138000,'2024-04-29',1,202403,12,0,11405.91),(138000,'2024-04-29',2,202403,12,0,4782.57),(138000,'2024-04-29',4,202403,12,0,16633.40),(138000,'2024-04-29',5,202403,11,214362,49.66),(138000,'2024-04-29',5,202403,12,0,7194.04),(138100,'2024-04-25',1,202403,7,212762,4888.25),(138100,'2024-04-25',2,202403,7,212762,2049.67),(138100,'2024-04-25',4,202403,7,212762,23422.40),(138100,'2024-04-25',5,202403,7,212762,10130.49),(138100,'2024-04-25',50,202403,7,212762,9.19),(138100,'2024-04-29',1,202403,12,0,11405.91),(138100,'2024-04-29',2,202403,12,0,4782.57),(138100,'2024-04-29',4,202403,12,0,19009.60),(138100,'2024-04-29',5,202403,12,0,8221.76),(138200,'2024-04-11',4,202403,1,211016,25459.20),(138200,'2024-04-11',5,202403,1,211016,140.80),(138200,'2024-04-29',1,202403,12,0,16294.16),(138200,'2024-04-29',2,202403,12,0,1527.34),(138200,'2024-04-29',5,202403,12,0,6101.01),(138200,'2024-04-29',50,202403,12,0,13.03),(138300,'2024-04-29',1,202403,12,0,11405.91),(138300,'2024-04-29',4,202403,11,214363,35.13),(138300,'2024-04-29',4,202403,12,0,19009.60),(138400,'2024-04-04',1,202403,7,212763,4888.25),(138400,'2024-04-04',2,202403,7,212763,2049.67),(138400,'2024-04-04',4,202403,7,212763,8146.88),(138400,'2024-04-04',5,202403,7,212763,3515.20),(138400,'2024-04-29',1,202403,12,0,11405.91),(138400,'2024-04-29',2,202403,12,0,4782.57),(138400,'2024-04-29',4,202403,12,0,19009.60),(138400,'2024-04-29',5,202403,11,214364,8.48),(138400,'2024-04-29',5,202403,12,0,8221.76),(138500,'2024-04-29',1,202403,12,0,11405.91),(138500,'2024-04-29',2,202403,12,0,4782.57),(138500,'2024-04-29',4,202403,12,0,19009.60),(138500,'2024-04-29',5,202403,12,0,8221.76),(138550,'2024-04-22',1,202403,7,212764,4888.25),(138550,'2024-04-22',2,202403,7,212764,2049.67),(138550,'2024-04-22',4,202403,7,212764,6619.34),(138550,'2024-04-22',5,202403,7,212764,2842.74),(138550,'2024-04-29',1,202403,12,0,11405.91),(138550,'2024-04-29',2,202403,12,0,4782.57),(138550,'2024-04-29',4,202403,12,0,15445.30),(138550,'2024-04-29',5,202403,11,214365,20.25),(138550,'2024-04-29',5,202403,12,0,6680.18),(138600,'2024-04-29',1,202403,12,0,11405.91),(138600,'2024-04-29',2,202403,12,0,4782.57),(138600,'2024-04-29',4,202403,12,0,13069.10),(138600,'2024-04-29',5,202403,12,0,5652.46),(138700,'2024-04-25',1,202403,7,212765,4888.25),(138700,'2024-04-25',2,202403,7,212765,2049.67),(138700,'2024-04-25',4,202403,7,212765,5600.98),(138700,'2024-04-25',5,202403,7,212765,2422.53),(138700,'2024-04-25',50,202403,7,212765,38.57),(138700,'2024-04-25',93,202403,7,212765,0.00),(138700,'2024-04-29',1,202403,12,0,11405.91),(138700,'2024-04-29',2,202403,12,0,4782.57),(138700,'2024-04-29',4,202403,12,0,13069.10),(138700,'2024-04-29',5,202403,12,0,5652.46),(138750,'2024-04-10',1,202403,7,212766,4888.25),(138750,'2024-04-10',2,202403,7,212766,2049.67),(138750,'2024-04-10',4,202403,7,212766,5600.98),(138750,'2024-04-10',5,202403,7,212766,2422.53),(138750,'2024-04-10',50,202403,7,212766,38.57),(138750,'2024-04-10',93,202403,7,212766,0.00),(138750,'2024-04-29',1,202403,12,0,11405.91),(138750,'2024-04-29',2,202403,12,0,4782.57),(138750,'2024-04-29',4,202403,12,0,13069.10),(138750,'2024-04-29',5,202403,12,0,5652.46),(138770,'2024-04-08',1,202403,7,212767,4888.25),(138770,'2024-04-08',2,202403,7,212767,2049.67),(138770,'2024-04-08',4,202403,7,212767,9844.16),(138770,'2024-04-08',5,202403,7,212767,4217.92),(138770,'2024-04-29',1,202403,12,0,11405.91),(138770,'2024-04-29',2,202403,12,0,4782.57),(138770,'2024-04-29',4,202403,12,0,19009.60),(138770,'2024-04-29',5,202403,11,214366,39.85),(138770,'2024-04-29',5,202403,12,0,8221.76),(138780,'2024-04-05',1,202403,7,212768,4888.25),(138780,'2024-04-05',2,202403,7,212768,2049.67),(138780,'2024-04-05',4,202403,7,212768,509.18),(138780,'2024-04-05',5,202403,7,212768,220.23),(138780,'2024-04-05',50,202403,7,212768,32.67),(138780,'2024-04-29',1,202403,12,0,11405.91),(138780,'2024-04-29',2,202403,12,0,4782.57),(138780,'2024-04-29',4,202403,12,0,1188.10),(138780,'2024-04-29',5,202403,12,0,513.86),(138800,'2024-04-23',1,202403,7,212769,4888.25),(138800,'2024-04-23',2,202403,7,212769,2049.67),(138800,'2024-04-23',4,202403,7,212769,7128.52),(138800,'2024-04-23',5,202403,7,212769,3033.56),(138800,'2024-04-29',1,202403,12,0,11405.91),(138800,'2024-04-29',2,202403,12,0,4782.57),(138800,'2024-04-29',4,202403,12,0,16633.40),(138800,'2024-04-29',5,202403,11,214367,49.66),(138800,'2024-04-29',5,202403,12,0,7194.04),(138900,'2024-04-23',1,202403,7,212770,4888.25),(138900,'2024-04-23',2,202403,7,212770,2049.67),(138900,'2024-04-23',4,202403,7,212770,8146.88),(138900,'2024-04-23',5,202403,7,212770,3515.20),(138900,'2024-04-29',1,202403,12,0,11405.91),(138900,'2024-04-29',2,202403,12,0,4782.57),(138900,'2024-04-29',4,202403,12,0,19009.60),(138900,'2024-04-29',5,202403,11,214368,8.48),(138900,'2024-04-29',5,202403,12,0,8221.76),(139000,'2024-04-25',1,202403,7,212771,4888.25),(139000,'2024-04-25',2,202403,7,212771,2049.67),(139000,'2024-04-25',4,202403,7,212771,16633.28),(139000,'2024-04-25',5,202403,7,212771,7194.13),(139000,'2024-04-25',50,202403,7,212771,34.67),(139000,'2024-04-25',93,202403,7,212771,0.00),(139000,'2024-04-29',1,202403,12,0,11405.91),(139000,'2024-04-29',2,202403,12,0,4782.57),(139000,'2024-04-29',4,202403,12,0,19009.60),(139000,'2024-04-29',5,202403,12,0,8221.76),(139100,'2024-04-25',1,202403,7,212772,4888.25),(139100,'2024-04-25',2,202403,7,212772,2049.67),(139100,'2024-04-25',4,202403,7,212772,8146.88),(139100,'2024-04-25',5,202403,7,212772,3515.20),(139100,'2024-04-29',1,202403,12,0,11405.91),(139100,'2024-04-29',2,202403,12,0,4782.57),(139100,'2024-04-29',4,202403,12,0,19009.60),(139100,'2024-04-29',5,202403,11,214369,8.48),(139100,'2024-04-29',5,202403,12,0,8221.76),(139200,'2024-04-25',1,202403,7,212773,4888.25),(139200,'2024-04-25',2,202403,7,212773,2049.67),(139200,'2024-04-25',4,202403,7,212773,3564.26),(139200,'2024-04-25',5,202403,7,212773,1497.82),(139200,'2024-04-29',1,202403,12,0,11405.91),(139200,'2024-04-29',2,202403,12,0,4782.57),(139200,'2024-04-29',4,202403,12,0,8316.70),(139200,'2024-04-29',5,202403,11,214370,43.79),(139200,'2024-04-29',5,202403,12,0,3597.02),(139300,'2024-04-29',1,202403,12,0,11405.91),(139300,'2024-04-29',2,202403,12,0,4782.57),(139300,'2024-04-29',4,202403,12,0,7128.60),(139300,'2024-04-29',5,202403,12,0,3083.16),(139400,'2024-04-04',1,202403,7,212774,4888.25),(139400,'2024-04-04',2,202403,7,212774,2049.67),(139400,'2024-04-04',4,202403,7,212774,5091.80),(139400,'2024-04-04',5,202403,7,212774,2170.28),(139400,'2024-04-29',1,202403,12,0,11405.91),(139400,'2024-04-29',2,202403,12,0,4782.57),(139400,'2024-04-29',4,202403,12,0,11881.00),(139400,'2024-04-29',5,202403,11,214372,32.02),(139400,'2024-04-29',5,202403,12,0,5138.60),(139500,'2024-04-17',1,202403,7,212775,16294.16),(139500,'2024-04-17',2,202403,7,212775,6832.24),(139500,'2024-04-17',4,202403,7,212775,30551.04),(139500,'2024-04-17',5,202403,7,212775,13213.62),(139500,'2024-04-17',60,202403,7,212775,8147.08),(139500,'2024-04-17',61,202403,7,212775,15275.52),(139500,'2024-04-17',90,202403,7,212775,3416.12),(139500,'2024-04-17',91,202403,7,212775,6570.22),(139500,'2024-04-29',91,202403,11,214373,36.68),(139600,'2024-04-04',1,202403,7,212776,4888.25),(139600,'2024-04-04',2,202403,7,212776,2049.67),(139600,'2024-04-04',4,202403,7,212776,7128.52),(139600,'2024-04-04',5,202403,7,212776,3033.56),(139600,'2024-04-29',1,202403,12,0,11405.91),(139600,'2024-04-29',2,202403,12,0,4782.57),(139600,'2024-04-29',4,202403,12,0,16633.40),(139600,'2024-04-29',5,202403,11,214374,49.66),(139600,'2024-04-29',5,202403,12,0,7194.04),(139700,'2024-04-25',1,202403,7,212777,4888.25),(139700,'2024-04-25',2,202403,7,212777,2049.67),(139700,'2024-04-25',4,202403,7,212777,5091.80),(139700,'2024-04-25',5,202403,7,212777,2170.28),(139700,'2024-04-29',1,202403,12,0,11405.91),(139700,'2024-04-29',2,202403,12,0,4782.57),(139700,'2024-04-29',4,202403,12,0,11881.00),(139700,'2024-04-29',5,202403,11,214375,32.02),(139700,'2024-04-29',5,202403,12,0,5138.60),(139800,'2024-04-17',2,202403,1,211362,6832.24),(139800,'2024-04-17',50,202403,2,211363,48.36),(139800,'2024-04-17',90,202403,1,211362,3416.12),(139900,'2024-04-17',1,202403,1,211360,16294.16),(139900,'2024-04-17',2,202403,1,211360,6832.24),(139900,'2024-04-17',4,202403,1,211360,63064.00),(139900,'2024-04-17',5,202403,1,211360,30831.78),(139900,'2024-04-17',50,202403,2,211361,24.10),(139900,'2024-04-17',62,202403,2,211361,19009.60),(139900,'2024-04-17',63,202403,2,211361,11405.91),(139900,'2024-04-17',89,202403,2,211361,4782.57),(139900,'2024-04-29',4,202403,12,0,8221.76),(140100,'2024-04-18',1,202403,7,212778,4888.25),(140100,'2024-04-18',2,202403,7,212778,2049.67),(140100,'2024-04-18',4,202403,7,212778,13238.72),(140100,'2024-04-18',5,202403,7,212778,5723.36),(140100,'2024-04-29',1,202403,12,0,11405.91),(140100,'2024-04-29',2,202403,12,0,4782.57),(140100,'2024-04-29',4,202403,12,0,19009.60),(140100,'2024-04-29',5,202403,11,214376,2.59),(140100,'2024-04-29',5,202403,12,0,8221.76),(140200,'2024-04-29',1,202403,12,0,11405.91),(140200,'2024-04-29',2,202403,12,0,4782.57),(140200,'2024-04-29',4,202403,12,0,19009.60),(140200,'2024-04-29',5,202403,11,214377,8.48),(140200,'2024-04-29',5,202403,12,0,8221.76),(140300,'2024-04-29',1,202403,12,0,11405.91),(140300,'2024-04-29',2,202403,12,0,4782.57),(140300,'2024-04-29',4,202403,12,0,19009.60),(140300,'2024-04-29',5,202403,12,0,8221.76),(140400,'2024-04-29',1,202403,12,0,6517.66),(140400,'2024-04-29',4,202403,12,0,6110.19),(140500,'2024-04-11',1,202403,8,212780,3900.00),(140500,'2024-04-29',1,202403,12,0,11405.91),(140500,'2024-04-29',2,202403,12,0,4782.57),(140500,'2024-04-29',4,202403,12,0,11881.00),(140500,'2024-04-29',5,202403,11,214380,32.02),(140500,'2024-04-29',5,202403,12,0,5138.60),(140600,'2024-04-24',1,202403,7,212781,1188.25),(140600,'2024-04-24',2,202403,7,212781,2049.67),(140600,'2024-04-24',4,202403,7,212781,6110.16),(140600,'2024-04-24',5,202403,7,212781,2642.76),(140600,'2024-04-24',50,202403,7,212781,9.16),(140600,'2024-04-25',1,202403,1,211816,3700.00),(140600,'2024-04-29',1,202403,12,0,11405.91),(140600,'2024-04-29',2,202403,12,0,4782.57),(140600,'2024-04-29',4,202403,12,0,14257.20),(140600,'2024-04-29',5,202403,12,0,6166.32),(140700,'2024-04-08',1,202403,7,212782,4888.25),(140700,'2024-04-08',2,202403,7,212782,2049.67),(140700,'2024-04-08',4,202403,7,212782,2545.90),(140700,'2024-04-08',5,202403,7,212782,1101.15),(140700,'2024-04-08',50,202403,7,212782,15.03),(140700,'2024-04-29',1,202403,12,0,11405.91),(140700,'2024-04-29',2,202403,12,0,4782.57),(140700,'2024-04-29',4,202403,12,0,5940.50),(140700,'2024-04-29',5,202403,12,0,2569.30),(140800,'2024-04-26',1,202403,7,212783,4888.25),(140800,'2024-04-26',2,202403,7,212783,2049.67),(140800,'2024-04-26',4,202403,7,212783,5600.98),(140800,'2024-04-26',5,202403,7,212783,2422.53),(140800,'2024-04-26',50,202403,7,212783,38.57),(140800,'2024-04-26',93,202403,7,212783,0.00),(140800,'2024-04-29',1,202403,12,0,11405.91),(140800,'2024-04-29',2,202403,12,0,4782.57),(140800,'2024-04-29',4,202403,12,0,13069.10),(140800,'2024-04-29',5,202403,12,0,5652.46),(140900,'2024-04-23',1,202403,7,212784,4888.25),(140900,'2024-04-23',2,202403,7,212784,2011.75),(140900,'2024-04-29',1,202403,12,0,11405.91),(140900,'2024-04-29',2,202403,11,214381,37.92),(140900,'2024-04-29',2,202403,12,0,4782.57),(141000,'2024-04-23',4,202403,7,212785,26246.72),(141000,'2024-04-23',5,202403,7,212785,13753.28),(141000,'2024-04-24',1,202403,1,211708,12600.00),(141000,'2024-04-29',1,202403,12,0,3694.16),(141000,'2024-04-29',2,202403,12,0,6832.24),(141000,'2024-04-29',4,202403,12,0,19009.60),(141000,'2024-04-29',5,202403,11,214382,47.66),(141000,'2024-04-29',5,202403,12,0,8221.76),(141100,'2024-04-09',1,202403,7,212786,4888.25),(141100,'2024-04-09',2,202403,7,212786,2049.67),(141100,'2024-04-09',4,202403,7,212786,13238.72),(141100,'2024-04-09',5,202403,7,212786,5723.36),(141100,'2024-04-29',1,202403,12,0,11405.91),(141100,'2024-04-29',2,202403,12,0,4782.57),(141100,'2024-04-29',4,202403,12,0,19009.60),(141100,'2024-04-29',5,202403,11,214383,2.59),(141100,'2024-04-29',5,202403,12,0,8221.76),(141200,'2024-04-09',1,202403,7,212787,4888.25),(141200,'2024-04-09',2,202403,7,212787,2049.67),(141200,'2024-04-09',4,202403,7,212787,7637.70),(141200,'2024-04-09',5,202403,7,212787,3303.45),(141200,'2024-04-09',50,202403,7,212787,20.93),(141200,'2024-04-09',93,202403,7,212787,0.00),(141200,'2024-04-29',1,202403,12,0,11405.91),(141200,'2024-04-29',2,202403,12,0,4782.57),(141200,'2024-04-29',4,202403,12,0,17821.50),(141200,'2024-04-29',5,202403,12,0,7707.90),(141300,'2024-04-29',1,202403,12,0,11405.91),(141300,'2024-04-29',2,202403,12,0,4782.57),(141300,'2024-04-29',4,202403,12,0,2376.20),(141300,'2024-04-29',5,202403,12,0,1027.72),(141400,'2024-04-12',1,202403,7,212789,9776.50),(141400,'2024-04-12',2,202403,7,212789,4099.34),(141400,'2024-04-12',4,202403,7,212789,2036.74),(141400,'2024-04-12',5,202403,7,212789,880.92),(141400,'2024-04-12',50,202403,7,212789,6.50),(141400,'2024-04-29',1,202403,12,0,6517.66),(141400,'2024-04-29',2,202403,12,0,2732.90),(141400,'2024-04-29',4,202403,12,0,1357.82),(141400,'2024-04-29',5,202403,12,0,587.26),(141450,'2024-04-29',1,202403,12,0,11405.91),(141450,'2024-04-29',2,202403,12,0,4782.57),(141450,'2024-04-29',4,202403,12,0,9504.80),(141450,'2024-04-29',5,202403,12,0,4110.88),(141500,'2024-04-26',1,202403,7,212790,4888.25),(141500,'2024-04-26',2,202403,7,212790,2049.67),(141500,'2024-04-26',4,202403,7,212790,1018.36),(141500,'2024-04-26',5,202403,7,212790,440.46),(141500,'2024-04-26',50,202403,7,212790,3.26),(141500,'2024-04-29',1,202403,12,0,11405.91),(141500,'2024-04-29',2,202403,12,0,4782.57),(141500,'2024-04-29',4,202403,12,0,2376.20),(141500,'2024-04-29',5,202403,12,0,1027.72),(141600,'2024-04-29',1,202403,12,0,11405.91),(141600,'2024-04-29',2,202403,12,0,4782.57),(141600,'2024-04-29',4,202403,12,0,19009.60),(141600,'2024-04-29',5,202403,12,0,8221.76),(141700,'2024-04-10',1,202403,7,212791,4888.25),(141700,'2024-04-10',2,202403,7,212791,2049.67),(141700,'2024-04-10',4,202403,7,212791,3055.08),(141700,'2024-04-10',5,202403,7,212791,1307.00),(141700,'2024-04-29',1,202403,12,0,11405.91),(141700,'2024-04-29',2,202403,12,0,4782.57),(141700,'2024-04-29',4,202403,12,0,7128.60),(141700,'2024-04-29',5,202403,11,214385,14.38),(141700,'2024-04-29',5,202403,12,0,3083.16),(141900,'2024-04-05',1,202403,9,212792,4888.25),(141900,'2024-04-05',2,202403,9,212792,2049.67),(141900,'2024-04-05',4,202403,1,210644,33945.60),(141900,'2024-04-05',4,202403,9,212792,1527.54),(141900,'2024-04-05',5,202403,1,210644,14681.80),(141900,'2024-04-05',5,202403,9,212792,660.69),(141900,'2024-04-05',50,202403,1,210644,38.08),(141900,'2024-04-05',50,202403,9,212792,3.85),(141900,'2024-04-05',62,202403,2,210645,15445.30),(141900,'2024-04-05',92,202403,2,210645,6680.18),(141900,'2024-04-05',93,202403,9,212792,70.00),(141900,'2024-04-29',1,202403,12,0,11405.91),(141900,'2024-04-29',2,202403,12,0,4782.57),(141900,'2024-04-29',4,202403,12,0,3564.30),(141900,'2024-04-29',5,202403,12,0,1541.58),(142000,'2024-04-29',1,202403,12,0,11405.91),(142000,'2024-04-29',2,202403,12,0,4782.57),(142000,'2024-04-29',4,202403,12,0,19009.60),(142000,'2024-04-29',5,202403,12,0,8221.76),(142100,'2024-04-29',1,202403,12,0,11405.91),(142100,'2024-04-29',1,202403,16,217433,4888.25),(142100,'2024-04-29',4,202403,12,0,19009.60),(142100,'2024-04-29',4,202403,16,217433,8146.88),(142200,'2024-04-29',1,202403,12,0,11405.91),(142200,'2024-04-29',2,202403,12,0,4782.57),(142200,'2024-04-29',4,202403,12,0,11881.00),(142300,'2024-04-08',1,202403,7,212793,4888.25),(142300,'2024-04-08',2,202403,7,212793,2049.67),(142300,'2024-04-08',4,202403,7,212793,1018.36),(142300,'2024-04-08',5,202403,7,212793,440.46),(142300,'2024-04-08',50,202403,7,212793,3.26),(142300,'2024-04-29',1,202403,12,0,11405.91),(142300,'2024-04-29',2,202403,12,0,4782.57),(142300,'2024-04-29',4,202403,12,0,2376.20),(142300,'2024-04-29',5,202403,12,0,1027.72),(142400,'2024-04-23',1,202403,7,212794,4888.25),(142400,'2024-04-23',2,202403,7,212794,2049.67),(142400,'2024-04-23',4,202403,7,212794,5600.98),(142400,'2024-04-23',5,202403,7,212794,2422.53),(142400,'2024-04-23',50,202403,7,212794,38.57),(142400,'2024-04-23',93,202403,7,212794,0.00),(142400,'2024-04-29',1,202403,12,0,11405.91),(142400,'2024-04-29',2,202403,12,0,4782.57),(142400,'2024-04-29',4,202403,12,0,13069.10),(142400,'2024-04-29',5,202403,12,0,5652.46),(142550,'2024-04-29',1,202403,12,0,11405.91),(142550,'2024-04-29',2,202403,12,0,4782.57),(142550,'2024-04-29',4,202403,12,0,19009.60),(142550,'2024-04-29',5,202403,12,0,8221.76),(142600,'2024-04-05',1,202403,7,212795,9776.50),(142600,'2024-04-05',2,202403,7,212795,4099.34),(142600,'2024-04-05',4,202403,7,212795,2036.74),(142600,'2024-04-05',5,202403,7,212795,880.92),(142600,'2024-04-05',50,202403,7,212795,6.50),(142600,'2024-04-29',1,202403,12,0,6517.66),(142600,'2024-04-29',2,202403,12,0,2732.90),(142600,'2024-04-29',4,202403,12,0,1357.82),(142600,'2024-04-29',5,202403,12,0,587.26),(142700,'2024-04-29',1,202403,12,0,11405.91),(142700,'2024-04-29',2,202403,12,0,4782.57),(142700,'2024-04-29',4,202403,12,0,19009.60),(142700,'2024-04-29',5,202403,12,0,8221.76),(142800,'2024-04-12',1,202403,7,212796,4888.25),(142800,'2024-04-12',2,202403,7,212796,2049.67),(142800,'2024-04-12',4,202403,7,212796,26816.96),(142800,'2024-04-12',5,202403,7,212796,11598.67),(142800,'2024-04-12',50,202403,7,212796,46.45),(142800,'2024-04-12',93,202403,7,212796,0.00),(142800,'2024-04-29',1,202403,12,0,11405.91),(142800,'2024-04-29',2,202403,12,0,4782.57),(142800,'2024-04-29',4,202403,12,0,19009.60),(142800,'2024-04-29',5,202403,12,0,8221.76),(142900,'2024-04-29',1,202403,12,0,11405.91),(142900,'2024-04-29',2,202403,12,0,4782.57),(142900,'2024-04-29',4,202403,12,0,11881.00),(142950,'2024-04-29',1,202403,12,0,11405.91),(142950,'2024-04-29',2,202403,12,0,4782.57),(142950,'2024-04-29',4,202403,12,0,19009.60),(142950,'2024-04-29',5,202403,12,0,8221.76),(143000,'2024-04-29',1,202403,12,0,11405.91),(143000,'2024-04-29',4,202403,12,0,19009.60),(143100,'2024-04-29',1,202403,12,0,11405.91),(143100,'2024-04-29',2,202403,12,0,4782.57),(143100,'2024-04-29',4,202403,12,0,19009.60),(143100,'2024-04-29',5,202403,11,214389,39.85),(143100,'2024-04-29',5,202403,12,0,8221.76),(143200,'2024-04-29',1,202403,12,0,11405.91),(143200,'2024-04-29',4,202403,12,0,19009.60),(143400,'2024-04-03',1,202403,7,212797,4888.25),(143400,'2024-04-03',2,202403,7,212797,2049.67),(143400,'2024-04-03',4,202403,7,212797,1018.36),(143400,'2024-04-03',5,202403,7,212797,440.46),(143400,'2024-04-03',50,202403,7,212797,3.26),(143400,'2024-04-29',1,202403,12,0,11405.91),(143400,'2024-04-29',2,202403,12,0,4782.57),(143400,'2024-04-29',4,202403,12,0,2376.20),(143400,'2024-04-29',5,202403,12,0,1027.72),(143450,'2024-04-29',1,202403,12,0,6517.66),(143450,'2024-04-29',2,202403,12,0,2732.90),(143450,'2024-04-29',4,202403,12,0,678.91),(143450,'2024-04-29',5,202403,12,0,293.63),(143600,'2024-04-18',1,202403,7,212798,4888.25),(143600,'2024-04-18',2,202403,7,212798,2049.67),(143600,'2024-04-18',4,202403,7,212798,67551.68),(143600,'2024-04-18',5,202403,7,212798,29210.40),(143600,'2024-04-29',1,202403,12,0,11405.91),(143600,'2024-04-29',2,202403,12,0,4782.57),(143600,'2024-04-29',4,202403,12,0,19009.60),(143600,'2024-04-29',5,202403,11,214392,6.43),(143600,'2024-04-29',5,202403,12,0,8221.76),(143700,'2024-04-17',1,202403,7,212799,4888.25),(143700,'2024-04-17',2,202403,7,212799,2049.67),(143700,'2024-04-17',4,202403,7,212799,20027.84),(143700,'2024-04-17',5,202403,7,212799,8634.24),(143700,'2024-04-29',1,202403,12,0,11405.91),(143700,'2024-04-29',2,202403,12,0,4782.57),(143700,'2024-04-29',4,202403,12,0,19009.60),(143700,'2024-04-29',5,202403,11,214393,28.07),(143700,'2024-04-29',5,202403,12,0,8221.76),(143850,'2024-04-22',1,202403,7,212800,16294.16),(143850,'2024-04-22',2,202403,7,212800,6832.24),(143850,'2024-04-22',4,202403,7,212800,8486.40),(143850,'2024-04-22',5,202403,7,212800,3670.45),(143850,'2024-04-22',60,202403,7,212800,8147.08),(143850,'2024-04-22',61,202403,7,212800,4243.20),(143850,'2024-04-22',90,202403,7,212800,3416.12),(143850,'2024-04-22',91,202403,7,212800,1810.35),(143850,'2024-04-29',91,202403,11,214394,24.90),(143900,'2024-04-26',1,202403,7,212801,4888.25),(143900,'2024-04-26',2,202403,7,212801,2049.67),(143900,'2024-04-26',4,202403,7,212801,5091.80),(143900,'2024-04-26',5,202403,7,212801,7340.90),(143900,'2024-04-26',50,202403,7,212801,29.38),(143900,'2024-04-26',93,202403,7,212801,0.00),(143900,'2024-04-29',1,202403,12,0,11405.91),(143900,'2024-04-29',2,202403,12,0,4782.57),(143900,'2024-04-29',4,202403,12,0,11881.00),(144000,'2024-04-29',1,202403,12,0,11405.91),(144000,'2024-04-29',2,202403,12,0,4782.57),(144000,'2024-04-29',4,202403,12,0,8316.70),(144000,'2024-04-29',5,202403,12,0,3597.02),(144100,'2024-04-29',1,202403,12,0,11405.91),(144100,'2024-04-29',2,202403,12,0,4782.57),(144100,'2024-04-29',4,202403,12,0,11881.00),(144100,'2024-04-29',5,202403,12,0,5138.60),(144200,'2024-04-29',1,202403,12,0,11405.91),(144200,'2024-04-29',2,202403,12,0,4782.57),(144200,'2024-04-29',4,202403,12,0,3564.30),(144200,'2024-04-29',5,202403,12,0,1541.58),(144300,'2024-04-03',1,202403,7,212802,4888.25),(144300,'2024-04-03',2,202403,7,212802,2049.67),(144300,'2024-04-03',4,202403,7,212802,2036.72),(144300,'2024-04-03',5,202403,7,212802,880.92),(144300,'2024-04-03',50,202403,7,212802,44.44),(144300,'2024-04-29',1,202403,12,0,11405.91),(144300,'2024-04-29',2,202403,12,0,4782.57),(144300,'2024-04-29',4,202403,12,0,4752.40),(144300,'2024-04-29',5,202403,12,0,2055.44),(144400,'2024-04-23',1,202403,7,212803,4888.25),(144400,'2024-04-23',2,202403,7,212803,2049.67),(144400,'2024-04-23',4,202403,7,212803,509.18),(144400,'2024-04-23',5,202403,7,212803,220.23),(144400,'2024-04-23',50,202403,7,212803,32.67),(144400,'2024-04-29',1,202403,12,0,11405.91),(144400,'2024-04-29',2,202403,12,0,4782.57),(144400,'2024-04-29',4,202403,12,0,1188.10),(144400,'2024-04-29',5,202403,12,0,513.86),(144450,'2024-04-17',1,202403,7,212804,9776.50),(144450,'2024-04-17',2,202403,7,212804,4099.34),(144450,'2024-04-17',4,202403,7,212804,10183.70),(144450,'2024-04-17',5,202403,7,212804,4404.60),(144450,'2024-04-17',50,202403,7,212804,35.86),(144450,'2024-04-29',1,202403,12,0,6517.66),(144450,'2024-04-29',2,202403,12,0,2732.90),(144450,'2024-04-29',4,202403,12,0,6789.10),(144450,'2024-04-29',5,202403,12,0,2936.30),(144500,'2024-04-29',1,202403,12,0,11405.91),(144500,'2024-04-29',2,202403,12,0,4782.57),(144500,'2024-04-29',4,202403,12,0,11881.00),(144600,'2024-04-29',1,202403,12,0,11405.91),(144600,'2024-04-29',2,202403,12,0,4782.57),(144600,'2024-04-29',4,202403,12,0,7128.60),(144600,'2024-04-29',5,202403,12,0,3083.16),(144700,'2024-04-29',1,202403,12,0,11405.91),(144700,'2024-04-29',2,202403,12,0,4782.57),(144700,'2024-04-29',4,202403,12,0,19009.60),(144700,'2024-04-29',5,202403,12,0,8221.76),(144800,'2024-04-29',1,202403,12,0,11405.91),(144800,'2024-04-29',2,202403,12,0,4782.57),(144800,'2024-04-29',4,202403,12,0,7128.60),(144800,'2024-04-29',5,202403,12,0,3083.16),(144900,'2024-04-15',1,202403,7,212805,4888.25),(144900,'2024-04-15',2,202403,7,212805,2049.67),(144900,'2024-04-15',4,202403,7,212805,13238.72),(144900,'2024-04-15',5,202403,7,212805,5723.36),(144900,'2024-04-29',1,202403,12,0,11405.91),(144900,'2024-04-29',2,202403,12,0,4782.57),(144900,'2024-04-29',4,202403,12,0,19009.60),(144900,'2024-04-29',5,202403,11,214401,2.59),(144900,'2024-04-29',5,202403,12,0,8221.76),(145000,'2024-04-05',1,202403,8,212806,9776.50),(145000,'2024-04-05',2,202403,8,212806,4099.34),(145000,'2024-04-05',4,202403,8,212806,8146.96),(145000,'2024-04-05',5,202403,8,212806,2877.20),(145000,'2024-04-29',1,202403,12,0,6517.66),(145000,'2024-04-29',2,202403,12,0,2732.90),(145000,'2024-04-29',4,202403,12,0,5431.28),(145000,'2024-04-29',5,202403,11,214402,46.48),(145000,'2024-04-29',5,202403,12,0,2349.04),(145100,'2024-04-15',1,202403,7,212807,9776.50),(145100,'2024-04-15',2,202403,7,212807,4099.34),(145100,'2024-04-15',4,202403,7,212807,16293.92),(145100,'2024-04-15',5,202403,7,212807,7030.24),(145100,'2024-04-29',1,202403,12,0,6517.66),(145100,'2024-04-29',2,202403,12,0,2732.90),(145100,'2024-04-29',4,202403,12,0,10862.56),(145100,'2024-04-29',5,202403,11,214403,17.12),(145100,'2024-04-29',5,202403,12,0,4698.08),(145200,'2024-04-29',1,202403,12,0,6517.66),(145200,'2024-04-29',2,202403,12,0,2732.90),(145200,'2024-04-29',4,202403,12,0,6789.10),(145250,'2024-04-29',1,202403,12,0,11405.91),(145250,'2024-04-29',2,202403,12,0,4782.57),(145250,'2024-04-29',4,202403,12,0,19009.60),(145250,'2024-04-29',5,202403,12,0,8221.76),(145300,'2024-04-29',1,202403,12,0,11405.91),(145300,'2024-04-29',2,202403,12,0,4782.57),(145300,'2024-04-29',4,202403,12,0,14257.20),(145300,'2024-04-29',5,202403,12,0,6166.32),(145400,'2024-04-09',1,202403,7,212808,4888.25),(145400,'2024-04-09',2,202403,7,212808,2049.67),(145400,'2024-04-09',4,202403,7,212808,3564.26),(145400,'2024-04-09',5,202403,7,212808,1497.82),(145400,'2024-04-29',1,202403,12,0,11405.91),(145400,'2024-04-29',2,202403,12,0,4782.57),(145400,'2024-04-29',4,202403,12,0,8316.70),(145400,'2024-04-29',5,202403,11,214406,43.79),(145400,'2024-04-29',5,202403,12,0,3597.02),(145500,'2024-04-29',1,202403,12,0,11405.91),(145500,'2024-04-29',2,202403,12,0,4782.57),(145500,'2024-04-29',4,202403,12,0,10692.90),(145500,'2024-04-29',5,202403,12,0,4624.74),(145600,'2024-04-29',1,202403,12,0,11405.91),(145600,'2024-04-29',1,202403,16,217434,4888.25),(145600,'2024-04-29',2,202403,12,0,4782.57),(145600,'2024-04-29',2,202403,16,217434,2049.67),(145600,'2024-04-29',4,202403,12,0,13069.10),(145600,'2024-04-29',4,202403,16,217434,5600.98),(145600,'2024-04-29',5,202403,12,0,5652.46),(145600,'2024-04-29',5,202403,16,217434,2422.53),(145600,'2024-04-29',50,202403,16,217434,38.57),(145700,'2024-04-04',1,202403,7,212809,4888.25),(145700,'2024-04-04',2,202403,7,212809,2049.67),(145700,'2024-04-04',4,202403,7,212809,18330.56),(145700,'2024-04-04',5,202403,7,212809,7928.22),(145700,'2024-04-04',50,202403,7,212809,3.30),(145700,'2024-04-04',93,202403,7,212809,0.00),(145700,'2024-04-29',1,202403,12,0,11405.91),(145700,'2024-04-29',2,202403,12,0,4782.57),(145700,'2024-04-29',4,202403,12,0,19009.60),(145700,'2024-04-29',5,202403,12,0,8221.76),(145800,'2024-04-11',1,202403,7,212810,9776.50),(145800,'2024-04-11',2,202403,7,212810,4099.34),(145800,'2024-04-11',4,202403,7,212810,24780.32),(145800,'2024-04-11',5,202403,7,212810,10717.81),(145800,'2024-04-11',50,202403,7,212810,26.03),(145800,'2024-04-11',93,202403,7,212810,0.00),(145800,'2024-04-29',1,202403,12,0,6517.66),(145800,'2024-04-29',2,202403,12,0,2732.90),(145800,'2024-04-29',4,202403,12,0,10862.56),(145800,'2024-04-29',5,202403,12,0,4698.08),(145900,'2024-04-16',1,202403,7,212811,4888.25),(145900,'2024-04-16',2,202403,7,212811,2049.67),(145900,'2024-04-16',4,202403,7,212811,3564.26),(145900,'2024-04-16',5,202403,7,212811,1497.82),(145900,'2024-04-29',1,202403,12,0,11405.91),(145900,'2024-04-29',2,202403,12,0,4782.57),(145900,'2024-04-29',4,202403,12,0,8316.70),(145900,'2024-04-29',5,202403,11,214408,43.79),(145900,'2024-04-29',5,202403,12,0,3597.02),(145950,'2024-04-02',49,202403,2,210377,13035.13),(145950,'2024-04-02',50,202403,2,210377,4.87),(145950,'2024-04-29',1,202403,12,0,11405.91),(145950,'2024-04-29',4,202403,12,0,19009.60),(146000,'2024-04-11',1,202403,7,212812,4888.25),(146000,'2024-04-11',2,202403,7,212812,2049.67),(146000,'2024-04-11',4,202403,7,212812,7128.52),(146000,'2024-04-11',5,202403,7,212812,3033.56),(146000,'2024-04-29',1,202403,12,0,11405.91),(146000,'2024-04-29',2,202403,12,0,4782.57),(146000,'2024-04-29',4,202403,12,0,16633.40),(146000,'2024-04-29',5,202403,11,214409,49.66),(146000,'2024-04-29',5,202403,12,0,7194.04),(146100,'2024-04-17',1,202403,7,212813,4888.25),(146100,'2024-04-17',2,202403,7,212813,2049.67),(146100,'2024-04-17',4,202403,7,212813,20027.84),(146100,'2024-04-17',5,202403,7,212813,16834.24),(146100,'2024-04-29',1,202403,12,0,11405.91),(146100,'2024-04-29',2,202403,12,0,4782.57),(146100,'2024-04-29',4,202403,12,0,19009.60),(146100,'2024-04-29',5,202403,11,214410,49.83),(146300,'2024-04-29',1,202403,12,0,11405.91),(146300,'2024-04-29',2,202403,12,0,4782.57),(146300,'2024-04-29',4,202403,12,0,19009.60),(146300,'2024-04-29',5,202403,12,0,8221.76),(146400,'2024-04-29',1,202403,12,0,11405.91),(146400,'2024-04-29',4,202403,12,0,19009.60),(146500,'2024-04-03',1,202403,7,212814,4888.25),(146500,'2024-04-03',2,202403,7,212814,2049.67),(146500,'2024-04-03',4,202403,7,212814,14936.00),(146500,'2024-04-03',5,202403,7,212814,6426.08),(146500,'2024-04-29',1,202403,12,0,11405.91),(146500,'2024-04-29',2,202403,12,0,4782.57),(146500,'2024-04-29',4,202403,12,0,19009.60),(146500,'2024-04-29',5,202403,11,214413,33.96),(146500,'2024-04-29',5,202403,12,0,8221.76),(146550,'2024-04-29',1,202403,12,0,11405.91),(146550,'2024-04-29',2,202403,12,0,4782.57),(146550,'2024-04-29',4,202403,12,0,14257.20),(146550,'2024-04-29',5,202403,12,0,6166.32),(146600,'2024-04-12',1,202403,7,212815,4888.25),(146600,'2024-04-12',2,202403,7,212815,2049.67),(146600,'2024-04-12',4,202403,7,212815,6619.34),(146600,'2024-04-12',5,202403,7,212815,2842.74),(146600,'2024-04-29',1,202403,12,0,11405.91),(146600,'2024-04-29',2,202403,12,0,4782.57),(146600,'2024-04-29',4,202403,12,0,15445.30),(146600,'2024-04-29',5,202403,11,214414,20.25),(146600,'2024-04-29',5,202403,12,0,6680.18),(146700,'2024-04-08',1,202403,7,212816,4888.25),(146700,'2024-04-08',2,202403,7,212816,2049.67),(146700,'2024-04-08',4,202403,7,212816,1018.36),(146700,'2024-04-08',5,202403,7,212816,440.46),(146700,'2024-04-08',50,202403,7,212816,3.26),(146700,'2024-04-29',1,202403,12,0,11405.91),(146700,'2024-04-29',2,202403,12,0,4782.57),(146700,'2024-04-29',4,202403,12,0,2376.20),(146700,'2024-04-29',5,202403,12,0,1027.72),(146730,'2024-04-29',1,202403,12,0,11405.91),(146730,'2024-04-29',2,202403,12,0,4782.57),(146730,'2024-04-29',4,202403,12,0,19009.60),(146730,'2024-04-29',5,202403,12,0,8221.76),(147100,'2024-04-29',1,202403,12,0,11405.91),(147100,'2024-04-29',2,202403,12,0,4782.57),(147100,'2024-04-29',4,202403,12,0,19009.60),(147100,'2024-04-29',5,202403,12,0,8221.76),(147200,'2024-04-29',1,202403,12,0,11405.91),(147200,'2024-04-29',4,202403,12,0,19009.60),(147400,'2024-04-08',1,202403,7,212817,4888.25),(147400,'2024-04-08',2,202403,7,212817,2049.67),(147400,'2024-04-08',4,202403,7,212817,28514.24),(147400,'2024-04-08',5,202403,7,212817,12332.76),(147400,'2024-04-08',50,202403,7,212817,15.08),(147400,'2024-04-29',1,202403,12,0,11405.91),(147400,'2024-04-29',2,202403,12,0,4782.57),(147400,'2024-04-29',4,202403,12,0,19009.60),(147400,'2024-04-29',5,202403,12,0,8221.76),(147500,'2024-04-29',1,202403,12,0,11405.91),(147500,'2024-04-29',2,202403,12,0,4782.57),(147500,'2024-04-29',4,202403,12,0,19009.60),(147500,'2024-04-29',5,202403,12,0,8221.76),(147550,'2024-04-29',60,202403,11,214419,25.71),(147600,'2024-04-29',1,202403,12,0,11405.91),(147600,'2024-04-29',4,202403,11,214420,29.69),(147600,'2024-04-29',4,202403,12,0,19009.60),(147650,'2024-04-01',4,202403,1,210330,239316.48),(147650,'2024-04-01',50,202403,1,210330,33.52),(147700,'2024-04-29',1,202403,12,0,11405.91),(147700,'2024-04-29',4,202403,12,0,19009.60),(147900,'2024-04-02',49,202403,2,210376,13035.13),(147900,'2024-04-02',50,202403,2,210376,4.87),(147900,'2024-04-29',1,202403,12,0,11405.91),(147900,'2024-04-29',4,202403,12,0,19009.60),(147920,'2024-04-29',1,202403,12,0,6517.66),(147950,'2024-04-29',1,202403,12,0,11405.91),(147950,'2024-04-29',4,202403,12,0,4752.40),(147970,'2024-04-29',1,202403,12,0,11405.91),(147970,'2024-04-29',4,202403,12,0,19009.60),(148000,'2024-04-29',1,202403,12,0,11405.91),(148000,'2024-04-29',2,202403,12,0,4782.57),(148000,'2024-04-29',4,202403,12,0,19009.60),(148000,'2024-04-29',5,202403,12,0,8221.76),(148100,'2024-04-29',1,202403,12,0,11405.91),(148100,'2024-04-29',2,202403,12,0,4782.57),(148100,'2024-04-29',4,202403,12,0,5940.50),(148100,'2024-04-29',5,202403,12,0,2569.30),(148200,'2024-04-29',1,202403,12,0,11405.91),(148200,'2024-04-29',4,202403,12,0,17821.50),(148300,'2024-04-10',1,202403,7,212818,4888.25),(148300,'2024-04-10',4,202403,7,212818,3611.75),(148300,'2024-04-29',1,202403,12,0,11405.91),(148300,'2024-04-29',4,202403,11,214425,3007.59),(148300,'2024-04-29',4,202403,12,0,15445.30),(148350,'2024-04-26',1,202403,7,212819,4888.25),(148350,'2024-04-26',4,202403,7,212819,16611.75),(148350,'2024-04-29',1,202403,12,0,11405.91),(148350,'2024-04-29',4,202403,11,214426,21.53),(148350,'2024-04-29',4,202403,12,0,19009.60),(148400,'2024-04-29',1,202403,12,0,11405.91),(148400,'2024-04-29',4,202403,11,214427,29.69),(148400,'2024-04-29',4,202403,12,0,19009.60),(148450,'2024-04-29',1,202403,12,0,11405.91),(148450,'2024-04-29',2,202403,12,0,4782.57),(148450,'2024-04-29',4,202403,12,0,11881.00),(148450,'2024-04-29',5,202403,11,214428,32.02),(148450,'2024-04-29',5,202403,12,0,5138.60),(148500,'2024-04-29',1,202403,12,0,11405.91),(148500,'2024-04-29',2,202403,12,0,4782.57),(148500,'2024-04-29',4,202403,12,0,19009.60),(148500,'2024-04-29',5,202403,12,0,8221.76),(148600,'2024-04-29',1,202403,12,0,11405.91),(148600,'2024-04-29',2,202403,12,0,4782.57),(148600,'2024-04-29',4,202403,12,0,9504.80),(148600,'2024-04-29',5,202403,12,0,4110.88),(148700,'2024-04-05',1,202403,1,210638,10500.00),(148700,'2024-04-05',4,202403,7,212820,19860.32),(148700,'2024-04-05',5,202403,7,212820,10130.49),(148700,'2024-04-05',50,202403,7,212820,9.19),(148700,'2024-04-05',93,202403,7,212820,0.00),(148700,'2024-04-29',1,202403,12,0,5794.16),(148700,'2024-04-29',2,202403,12,0,5611.75),(148700,'2024-04-29',4,202403,12,0,19009.60),(148700,'2024-04-29',5,202403,12,0,8221.76),(148800,'2024-04-15',1,202403,7,212821,4888.25),(148800,'2024-04-15',2,202403,7,212821,2049.67),(148800,'2024-04-15',4,202403,7,212821,8146.88),(148800,'2024-04-15',5,202403,7,212821,3515.20),(148800,'2024-04-29',1,202403,12,0,11405.91),(148800,'2024-04-29',2,202403,12,0,4782.57),(148800,'2024-04-29',4,202403,12,0,19009.60),(148800,'2024-04-29',5,202403,11,214430,8.48),(148800,'2024-04-29',5,202403,12,0,8221.76),(148900,'2024-04-15',1,202403,1,211143,16294.16),(148900,'2024-04-15',2,202403,1,211143,6832.24),(148900,'2024-04-15',4,202403,1,211143,62573.60),(148900,'2024-04-15',4,202403,7,212822,185674.08),(148900,'2024-04-15',5,202403,7,212822,114325.92),(148900,'2024-04-29',4,202403,12,0,19009.60),(148900,'2024-04-29',5,202403,11,214431,45.35),(148900,'2024-04-29',5,202403,12,0,8221.76),(149000,'2024-04-17',1,202403,7,212823,4888.25),(149000,'2024-04-17',2,202403,7,212823,2041.75),(149000,'2024-04-29',1,202403,12,0,11405.91),(149000,'2024-04-29',2,202403,11,214432,7.92),(149000,'2024-04-29',2,202403,12,0,4782.57),(149100,'2024-04-08',1,202403,7,212824,9776.50),(149100,'2024-04-08',2,202403,7,212824,4099.34),(149100,'2024-04-08',4,202403,7,212824,24780.32),(149100,'2024-04-08',5,202403,7,212824,10717.81),(149100,'2024-04-08',50,202403,7,212824,26.03),(149100,'2024-04-08',93,202403,7,212824,0.00),(149100,'2024-04-29',1,202403,12,0,6517.66),(149100,'2024-04-29',2,202403,12,0,2732.90),(149100,'2024-04-29',4,202403,12,0,10862.56),(149100,'2024-04-29',5,202403,12,0,4698.08),(149200,'2024-04-04',1,202403,7,212825,4888.25),(149200,'2024-04-04',2,202403,7,212825,2049.67),(149200,'2024-04-04',4,202403,7,212825,2545.90),(149200,'2024-04-04',5,202403,7,212825,1101.15),(149200,'2024-04-04',50,202403,7,212825,15.03),(149200,'2024-04-04',93,202403,7,212825,0.00),(149200,'2024-04-29',1,202403,12,0,11405.91),(149200,'2024-04-29',2,202403,12,0,4782.57),(149200,'2024-04-29',4,202403,12,0,5940.50),(149200,'2024-04-29',5,202403,12,0,2569.30),(149300,'2024-04-29',1,202403,12,0,11405.91),(149300,'2024-04-29',2,202403,12,0,4782.57),(149300,'2024-04-29',4,202403,12,0,19009.60),(149300,'2024-04-29',5,202403,12,0,8221.76),(149350,'2024-04-29',1,202403,12,0,11405.91),(149350,'2024-04-29',2,202403,12,0,4782.57),(149350,'2024-04-29',4,202403,12,0,7128.60),(149350,'2024-04-29',5,202403,11,214434,14.38),(149350,'2024-04-29',5,202403,12,0,3083.16),(149400,'2024-04-22',1,202403,7,212826,4888.25),(149400,'2024-04-22',2,202403,7,212826,2049.67),(149400,'2024-04-22',4,202403,7,212826,8146.88),(149400,'2024-04-22',5,202403,7,212826,3515.20),(149400,'2024-04-29',1,202403,12,0,11405.91),(149400,'2024-04-29',2,202403,12,0,4782.57),(149400,'2024-04-29',4,202403,12,0,19009.60),(149400,'2024-04-29',5,202403,11,214435,8.48),(149400,'2024-04-29',5,202403,12,0,8221.76),(149500,'2024-04-29',1,202403,12,0,11405.91),(149500,'2024-04-29',2,202403,12,0,4782.57),(149500,'2024-04-29',4,202403,12,0,19009.60),(149500,'2024-04-29',5,202403,12,0,8221.76),(149600,'2024-04-24',1,202403,7,212827,4888.25),(149600,'2024-04-24',2,202403,7,212827,2049.67),(149600,'2024-04-24',4,202403,7,212827,8146.88),(149600,'2024-04-24',5,202403,7,212827,3515.20),(149600,'2024-04-29',1,202403,12,0,11405.91),(149600,'2024-04-29',2,202403,12,0,4782.57),(149600,'2024-04-29',4,202403,12,0,19009.60),(149600,'2024-04-29',5,202403,11,214436,8.48),(149600,'2024-04-29',5,202403,12,0,8221.76),(149700,'2024-04-23',1,202403,7,212828,4888.25),(149700,'2024-04-23',2,202403,7,212828,2049.67),(149700,'2024-04-23',4,202403,7,212828,64157.12),(149700,'2024-04-23',5,202403,7,212828,27704.96),(149700,'2024-04-29',1,202403,12,0,11405.91),(149700,'2024-04-29',2,202403,12,0,4782.57),(149700,'2024-04-29',4,202403,12,0,19009.60),(149700,'2024-04-29',5,202403,11,214437,43.69),(149700,'2024-04-29',5,202403,12,0,8221.76),(149800,'2024-04-05',1,202403,7,212829,4888.25),(149800,'2024-04-05',2,202403,7,212829,2049.67),(149800,'2024-04-05',4,202403,7,212829,4582.62),(149800,'2024-04-05',5,202403,7,212829,1979.46),(149800,'2024-04-29',1,202403,12,0,11405.91),(149800,'2024-04-29',2,202403,12,0,4782.57),(149800,'2024-04-29',4,202403,12,0,10692.90),(149800,'2024-04-29',5,202403,11,214438,2.61),(149800,'2024-04-29',5,202403,12,0,4624.74),(149850,'2024-04-12',1,202403,1,211084,16294.16),(149850,'2024-04-12',4,202403,1,211084,86805.84),(149850,'2024-04-12',4,202403,7,212830,100000.00),(149850,'2024-04-29',4,202403,11,214439,30.49),(149850,'2024-04-29',4,202403,12,0,19009.60),(150000,'2024-04-29',1,202403,12,0,6517.66),(150000,'2024-04-29',2,202403,12,0,2732.90),(150000,'2024-04-29',4,202403,12,0,4752.37),(150000,'2024-04-29',5,202403,11,214440,43.06),(150100,'2024-04-22',1,202403,1,211609,11889.71),(150100,'2024-04-22',2,202403,1,211609,6832.24),(150100,'2024-04-22',4,202403,1,211609,25459.20),(150100,'2024-04-22',5,202403,1,211609,11011.35),(150100,'2024-04-22',50,202403,1,211609,41.71),(150100,'2024-04-22',62,202403,2,211610,10183.65),(150100,'2024-04-22',63,202403,2,211610,6517.66),(150100,'2024-04-22',89,202403,2,211610,2732.90),(150100,'2024-04-29',1,202403,12,0,4404.45),(150200,'2024-04-29',1,202403,12,0,6517.66),(150200,'2024-04-29',2,202403,12,0,2732.90),(150200,'2024-04-29',4,202403,12,0,10862.56),(150200,'2024-04-29',5,202403,12,0,4698.08),(150300,'2024-04-29',1,202403,12,0,11405.91),(150300,'2024-04-29',4,202403,12,0,19009.60),(150400,'2024-04-23',1,202403,7,212831,4888.25),(150400,'2024-04-23',2,202403,7,212831,2049.67),(150400,'2024-04-23',4,202403,7,212831,9844.16),(150400,'2024-04-23',5,202403,7,212831,4217.92),(150400,'2024-04-29',1,202403,12,0,11405.91),(150400,'2024-04-29',2,202403,12,0,4782.57),(150400,'2024-04-29',4,202403,12,0,19009.60),(150400,'2024-04-29',5,202403,11,214443,39.85),(150400,'2024-04-29',5,202403,12,0,8221.76),(150500,'2024-04-29',1,202403,12,0,11405.91),(150500,'2024-04-29',2,202403,12,0,4782.57),(150500,'2024-04-29',4,202403,12,0,19009.60),(150500,'2024-04-29',5,202403,12,0,8221.76),(150600,'2024-04-23',1,202403,7,212832,4888.25),(150600,'2024-04-23',2,202403,7,212832,2049.67),(150600,'2024-04-23',4,202403,7,212832,30211.52),(150600,'2024-04-23',5,202403,7,212832,13050.56),(150600,'2024-04-29',1,202403,12,0,11405.91),(150600,'2024-04-29',2,202403,12,0,4782.57),(150600,'2024-04-29',4,202403,12,0,19009.60),(150600,'2024-04-29',5,202403,11,214444,16.29),(150600,'2024-04-29',5,202403,12,0,8221.76),(150700,'2024-04-29',1,202403,12,0,11405.91),(150700,'2024-04-29',2,202403,12,0,4782.57),(150700,'2024-04-29',4,202403,12,0,19009.60),(150700,'2024-04-29',5,202403,12,0,8221.76),(150800,'2024-04-29',1,202403,12,0,11405.91),(150800,'2024-04-29',2,202403,12,0,4782.57),(150800,'2024-04-29',4,202403,12,0,19009.60),(150800,'2024-04-29',5,202403,12,0,8221.76),(150850,'2024-04-16',1,202403,7,212833,9776.50),(150850,'2024-04-16',2,202403,7,212833,4099.34),(150850,'2024-04-16',4,202403,7,212833,7128.59),(150850,'2024-04-16',5,202403,7,212833,3083.22),(150850,'2024-04-16',50,202403,7,212833,12.35),(150850,'2024-04-29',1,202403,12,0,6517.66),(150850,'2024-04-29',2,202403,12,0,2732.90),(150850,'2024-04-29',4,202403,12,0,4752.37),(150850,'2024-04-29',5,202403,12,0,2055.41),(150900,'2024-04-11',1,202403,7,212834,4888.25),(150900,'2024-04-11',2,202403,7,212834,2049.67),(150900,'2024-04-11',4,202403,7,212834,5091.80),(150900,'2024-04-11',5,202403,7,212834,2170.28),(150900,'2024-04-29',1,202403,12,0,11405.91),(150900,'2024-04-29',2,202403,12,0,4782.57),(150900,'2024-04-29',4,202403,12,0,11881.00),(150900,'2024-04-29',5,202403,11,214447,32.02),(150900,'2024-04-29',5,202403,12,0,5138.60),(151000,'2024-04-09',1,202403,1,210866,8072.40),(151000,'2024-04-09',2,202403,1,210866,6832.24),(151000,'2024-04-09',4,202403,1,210866,44129.28),(151000,'2024-04-09',5,202403,1,210866,19086.34),(151000,'2024-04-09',50,202403,2,210867,22.18),(151000,'2024-04-09',62,202403,2,210867,19009.60),(151000,'2024-04-09',63,202403,2,210867,11405.91),(151000,'2024-04-09',89,202403,2,210867,4782.57),(151000,'2024-04-29',1,202403,12,0,8221.76),(151100,'2024-04-23',1,202403,7,212835,4888.25),(151100,'2024-04-23',2,202403,7,212835,2049.67),(151100,'2024-04-23',4,202403,7,212835,9844.16),(151100,'2024-04-23',5,202403,7,212835,4217.92),(151100,'2024-04-29',1,202403,12,0,11405.91),(151100,'2024-04-29',2,202403,12,0,4782.57),(151100,'2024-04-29',4,202403,12,0,19009.60),(151100,'2024-04-29',5,202403,11,214448,39.85),(151100,'2024-04-29',5,202403,12,0,8221.76),(151200,'2024-04-29',1,202403,12,0,11405.91),(151200,'2024-04-29',2,202403,12,0,4782.57),(151200,'2024-04-29',4,202403,12,0,19009.60),(151200,'2024-04-29',5,202403,11,214449,8.48),(151200,'2024-04-29',5,202403,12,0,8221.76),(151300,'2024-04-04',1,202403,7,212836,4888.25),(151300,'2024-04-04',2,202403,7,212836,2049.67),(151300,'2024-04-04',4,202403,7,212836,11541.44),(151300,'2024-04-04',5,202403,7,212836,4991.86),(151300,'2024-04-04',50,202403,7,212836,28.78),(151300,'2024-04-04',93,202403,7,212836,0.00),(151300,'2024-04-29',1,202403,12,0,11405.91),(151300,'2024-04-29',2,202403,12,0,4782.57),(151300,'2024-04-29',4,202403,12,0,19009.60),(151300,'2024-04-29',5,202403,12,0,8221.76),(151400,'2024-04-16',1,202403,7,212837,4888.25),(151400,'2024-04-16',2,202403,7,212837,2049.67),(151400,'2024-04-16',4,202403,7,212837,26816.96),(151400,'2024-04-16',5,202403,7,212837,11598.67),(151400,'2024-04-16',50,202403,7,212837,46.45),(151400,'2024-04-16',93,202403,7,212837,0.00),(151400,'2024-04-29',1,202403,12,0,11405.91),(151400,'2024-04-29',2,202403,12,0,4782.57),(151400,'2024-04-29',4,202403,12,0,19009.60),(151400,'2024-04-29',5,202403,12,0,8221.76),(151500,'2024-04-05',1,202403,7,212838,4888.25),(151500,'2024-04-05',2,202403,7,212838,2049.67),(151500,'2024-04-05',4,202403,7,212838,8146.88),(151500,'2024-04-05',5,202403,7,212838,3515.20),(151500,'2024-04-29',1,202403,12,0,11405.91),(151500,'2024-04-29',2,202403,12,0,4782.57),(151500,'2024-04-29',4,202403,12,0,19009.60),(151500,'2024-04-29',5,202403,11,214450,8.48),(151500,'2024-04-29',5,202403,12,0,8221.76),(151600,'2024-04-23',1,202403,7,212839,4888.25),(151600,'2024-04-23',2,202403,7,212839,2049.67),(151600,'2024-04-23',4,202403,7,212839,5600.98),(151600,'2024-04-23',5,202403,7,212839,2422.53),(151600,'2024-04-23',50,202403,7,212839,38.57),(151600,'2024-04-23',93,202403,7,212839,0.00),(151600,'2024-04-29',1,202403,12,0,11405.91),(151600,'2024-04-29',2,202403,12,0,4782.57),(151600,'2024-04-29',4,202403,12,0,13069.10),(151600,'2024-04-29',5,202403,12,0,5652.46),(151650,'2024-04-29',1,202403,12,0,11405.91),(151650,'2024-04-29',4,202403,12,0,19009.60),(151700,'2024-04-29',1,202403,12,0,11405.91),(151700,'2024-04-29',4,202403,12,0,19009.60),(151800,'2024-04-29',1,202403,12,0,11405.91),(151800,'2024-04-29',4,202403,12,0,11881.00),(151900,'2024-04-29',1,202403,8,212840,2100.00),(151900,'2024-04-29',1,202403,12,0,11405.91),(151900,'2024-04-29',2,202403,12,0,4782.57),(151900,'2024-04-29',4,202403,12,0,15445.30),(151900,'2024-04-29',5,202403,11,214453,20.25),(151900,'2024-04-29',5,202403,12,0,6680.18),(152000,'2024-04-04',1,202403,7,212841,4888.25),(152000,'2024-04-04',2,202403,7,212841,2049.67),(152000,'2024-04-04',4,202403,7,212841,11541.44),(152000,'2024-04-04',5,202403,7,212841,4991.86),(152000,'2024-04-04',50,202403,7,212841,28.78),(152000,'2024-04-04',93,202403,7,212841,0.00),(152000,'2024-04-29',1,202403,12,0,11405.91),(152000,'2024-04-29',2,202403,12,0,4782.57),(152000,'2024-04-29',4,202403,12,0,19009.60),(152000,'2024-04-29',5,202403,12,0,8221.76),(152100,'2024-04-16',1,202403,7,212842,4888.25),(152100,'2024-04-16',2,202403,7,212842,2049.67),(152100,'2024-04-16',4,202403,7,212842,35303.36),(152100,'2024-04-16',5,202403,7,212842,15258.72),(152100,'2024-04-29',1,202403,12,0,11405.91),(152100,'2024-04-29',2,202403,12,0,4782.57),(152100,'2024-04-29',4,202403,12,0,19009.60),(152100,'2024-04-29',5,202403,11,214454,10.40),(152100,'2024-04-29',5,202403,12,0,8221.76),(152200,'2024-04-08',1,202403,7,212843,4888.25),(152200,'2024-04-08',2,202403,7,212843,2049.67),(152200,'2024-04-08',4,202403,7,212843,9844.16),(152200,'2024-04-08',5,202403,7,212843,4217.92),(152200,'2024-04-29',1,202403,12,0,11405.91),(152200,'2024-04-29',2,202403,12,0,4782.57),(152200,'2024-04-29',4,202403,12,0,19009.60),(152200,'2024-04-29',5,202403,11,214455,39.85),(152200,'2024-04-29',5,202403,12,0,8221.76),(152300,'2024-04-10',1,202403,7,212844,4888.25),(152300,'2024-04-10',2,202403,7,212844,2049.67),(152300,'2024-04-10',4,202403,7,212844,8146.88),(152300,'2024-04-10',5,202403,7,212844,3515.20),(152300,'2024-04-29',1,202403,12,0,11405.91),(152300,'2024-04-29',2,202403,12,0,4782.57),(152300,'2024-04-29',4,202403,12,0,19009.60),(152300,'2024-04-29',5,202403,11,214456,8.48),(152300,'2024-04-29',5,202403,12,0,8221.76),(152400,'2024-04-02',49,202403,2,210375,13035.13),(152400,'2024-04-02',50,202403,2,210375,4.87),(152400,'2024-04-29',1,202403,12,0,11405.91),(152400,'2024-04-29',4,202403,12,0,19009.60),(152500,'2024-04-08',1,202403,1,210762,16294.16),(152500,'2024-04-08',2,202403,1,210762,6832.24),(152500,'2024-04-08',4,202403,1,210762,56274.88),(152500,'2024-04-08',5,202403,1,210762,27895.42),(152500,'2024-04-08',50,202403,1,210762,1.38),(152500,'2024-04-08',62,202403,2,210763,19009.60),(152500,'2024-04-08',63,202403,2,210763,11405.91),(152500,'2024-04-08',89,202403,2,210763,4782.57),(152500,'2024-04-29',4,202403,12,0,8221.76),(152530,'2024-04-29',1,202403,12,0,11405.91),(152530,'2024-04-29',4,202403,12,0,14257.20),(152560,'2024-04-08',1,202403,7,212845,4888.25),(152560,'2024-04-08',4,202403,7,212845,2511.75),(152560,'2024-04-29',1,202403,12,0,11405.91),(152560,'2024-04-29',4,202403,11,214457,34.15),(152560,'2024-04-29',4,202403,12,0,5940.50),(152565,'2024-04-29',1,202403,12,0,11405.91),(152565,'2024-04-29',4,202403,12,0,19009.60),(152567,'2024-04-19',1,202403,7,212846,4888.25),(152567,'2024-04-19',4,202403,7,212846,6611.75),(152567,'2024-04-29',1,202403,12,0,11405.91),(152567,'2024-04-29',4,202403,11,214459,7.59),(152567,'2024-04-29',4,202403,12,0,15445.30),(152569,'2024-04-03',1,202403,7,212847,4888.25),(152569,'2024-04-03',4,202403,7,212847,8111.75),(152569,'2024-04-29',1,202403,12,0,11405.91),(152569,'2024-04-29',4,202403,11,214460,35.13),(152569,'2024-04-29',4,202403,12,0,19009.60),(152570,'2024-04-29',1,202403,12,0,11405.91),(152570,'2024-04-29',4,202403,12,0,10692.90),(152575,'2024-04-29',1,202403,12,0,11405.91),(152575,'2024-04-29',4,202403,12,0,19009.60),(152577,'2024-04-29',1,202403,12,0,11405.91),(152577,'2024-04-29',4,202403,12,0,19009.60),(152578,'2024-04-04',1,202403,1,210521,4888.25),(152578,'2024-04-04',4,202403,1,210521,59404.80),(152578,'2024-04-04',50,202403,1,210521,16.55),(152578,'2024-04-04',62,202403,2,210522,19009.60),(152578,'2024-04-29',1,202403,12,0,11405.91),(152579,'2024-04-04',1,202403,7,212848,4888.25),(152579,'2024-04-04',4,202403,7,212848,21711.75),(152579,'2024-04-29',1,202403,12,0,11405.91),(152579,'2024-04-29',4,202403,11,214463,13.37),(152579,'2024-04-29',4,202403,12,0,19009.60),(152580,'2024-04-29',1,202403,12,0,11405.91),(152580,'2024-04-29',4,202403,12,0,14257.20),(152581,'2024-04-29',1,202403,12,0,11405.91),(152581,'2024-04-29',4,202403,12,0,19009.60),(152582,'2024-04-29',1,202403,12,0,11405.91),(152582,'2024-04-29',4,202403,12,0,19009.60),(152590,'2024-04-08',1,202403,7,212849,4888.25),(152590,'2024-04-08',4,202403,7,212849,25111.75),(152590,'2024-04-29',1,202403,12,0,11405.91),(152590,'2024-04-29',4,202403,11,214465,7.93),(152590,'2024-04-29',4,202403,12,0,19009.60),(152591,'2024-04-29',1,202403,12,0,11405.91),(152591,'2024-04-29',2,202403,12,0,4782.57),(152591,'2024-04-29',4,202403,12,0,16633.40),(152591,'2024-04-29',5,202403,12,0,7194.04),(152592,'2024-04-08',1,202403,7,212850,4888.25),(152592,'2024-04-08',4,202403,7,212850,1011.75),(152592,'2024-04-29',1,202403,12,0,11405.91),(152592,'2024-04-29',4,202403,11,214467,6.61),(152592,'2024-04-29',4,202403,12,0,2376.20),(152593,'2024-04-29',1,202403,12,0,11405.91),(152593,'2024-04-29',4,202403,12,0,19009.60),(152594,'2024-04-29',1,202403,12,0,11405.91),(152594,'2024-04-29',4,202403,12,0,19009.60),(152595,'2024-04-29',1,202403,12,0,11405.91),(152595,'2024-04-29',4,202403,12,0,19009.60),(152598,'2024-04-29',1,202403,12,0,11405.91),(152598,'2024-04-29',4,202403,12,0,19009.60),(152599,'2024-04-29',1,202403,12,0,11405.91),(152599,'2024-04-29',2,202403,12,0,4782.57),(152599,'2024-04-29',4,202403,12,0,19009.60),(152599,'2024-04-29',5,202403,11,214472,22.18),(152599,'2024-04-29',5,202403,12,0,8221.76),(152600,'2024-04-08',1,202403,7,212851,4888.25),(152600,'2024-04-08',2,202403,7,212851,2049.67),(152600,'2024-04-08',4,202403,7,212851,16633.28),(152600,'2024-04-08',5,202403,7,212851,7194.13),(152600,'2024-04-08',50,202403,7,212851,34.67),(152600,'2024-04-08',93,202403,7,212851,0.00),(152600,'2024-04-29',1,202403,12,0,11405.91),(152600,'2024-04-29',2,202403,12,0,4782.57),(152600,'2024-04-29',4,202403,12,0,19009.60),(152600,'2024-04-29',5,202403,12,0,8221.76),(152700,'2024-04-29',1,202403,12,0,11405.91),(152700,'2024-04-29',2,202403,12,0,4782.57),(152700,'2024-04-29',4,202403,12,0,11881.00),(152700,'2024-04-29',5,202403,12,0,5138.60),(152800,'2024-04-03',1,202403,7,212852,4888.25),(152800,'2024-04-03',2,202403,7,212852,2049.67),(152800,'2024-04-03',4,202403,7,212852,4073.44),(152800,'2024-04-03',5,202403,7,212852,1761.84),(152800,'2024-04-03',50,202403,7,212852,26.80),(152800,'2024-04-29',1,202403,12,0,11405.91),(152800,'2024-04-29',2,202403,12,0,4782.57),(152800,'2024-04-29',4,202403,12,0,9504.80),(152800,'2024-04-29',5,202403,12,0,4110.88),(152900,'2024-04-29',1,202403,12,0,11405.91),(152900,'2024-04-29',2,202403,12,0,4782.57),(152900,'2024-04-29',4,202403,12,0,19009.60),(152900,'2024-04-29',5,202403,12,0,8221.76),(153000,'2024-04-03',1,202403,7,212853,4888.25),(153000,'2024-04-03',2,202403,7,212853,2049.67),(153000,'2024-04-03',4,202403,7,212853,21725.12),(153000,'2024-04-03',5,202403,7,212853,9396.40),(153000,'2024-04-03',50,202403,7,212853,40.56),(153000,'2024-04-03',93,202403,7,212853,0.00),(153000,'2024-04-29',1,202403,12,0,11405.91),(153000,'2024-04-29',2,202403,12,0,4782.57),(153000,'2024-04-29',4,202403,12,0,19009.60),(153000,'2024-04-29',5,202403,12,0,8221.76),(153100,'2024-04-29',1,202403,12,0,6517.66),(153100,'2024-04-29',2,202403,12,0,2732.90),(153100,'2024-04-29',4,202403,12,0,6110.19),(153100,'2024-04-29',5,202403,11,214475,47.98),(153200,'2024-04-29',1,202403,12,0,11405.91),(153200,'2024-04-29',4,202403,12,0,16633.40),(153300,'2024-04-04',1,202403,7,212854,4888.25),(153300,'2024-04-04',4,202403,7,212854,7611.75),(153300,'2024-04-29',1,202403,12,0,11405.91),(153300,'2024-04-29',4,202403,11,214477,25.95),(153300,'2024-04-29',4,202403,12,0,17821.50),(153400,'2024-04-17',1,202403,7,212855,4888.25),(153400,'2024-04-17',4,202403,7,212855,23411.75),(153400,'2024-04-29',1,202403,12,0,11405.91),(153400,'2024-04-29',4,202403,11,214478,10.65),(153400,'2024-04-29',4,202403,12,0,19009.60),(153500,'2024-04-29',1,202403,12,0,11405.91),(153500,'2024-04-29',4,202403,11,214479,29.69),(153500,'2024-04-29',4,202403,12,0,19009.60),(153600,'2024-04-18',1,202403,7,212856,4888.25),(153600,'2024-04-18',4,202403,7,212856,5091.80),(153600,'2024-04-18',50,202403,7,212856,19.95),(153600,'2024-04-29',1,202403,12,0,11405.91),(153600,'2024-04-29',4,202403,12,0,11881.00),(153630,'2024-04-02',49,202403,2,210374,13035.13),(153630,'2024-04-02',50,202403,2,210374,4.87),(153630,'2024-04-29',1,202403,12,0,11405.91),(153630,'2024-04-29',4,202403,12,0,19009.60),(153660,'2024-04-29',1,202403,12,0,11405.91),(153660,'2024-04-29',4,202403,12,0,19009.60),(153700,'2024-04-09',1,202403,7,212857,4888.25),(153700,'2024-04-09',4,202403,7,212857,6110.16),(153700,'2024-04-09',50,202403,7,212857,1.59),(153700,'2024-04-09',93,202403,7,212857,0.00),(153700,'2024-04-29',1,202403,12,0,11405.91),(153700,'2024-04-29',4,202403,12,0,14257.20),(153800,'2024-04-03',1,202403,7,212858,4888.25),(153800,'2024-04-03',4,202403,7,212858,4582.62),(153800,'2024-04-03',50,202403,7,212858,29.13),(153800,'2024-04-03',93,202403,7,212858,0.00),(153800,'2024-04-29',1,202403,12,0,11405.91),(153800,'2024-04-29',4,202403,12,0,10692.90),(153900,'2024-04-29',1,202403,12,0,11405.91),(153900,'2024-04-29',4,202403,12,0,8316.70),(154000,'2024-04-29',1,202403,12,0,11405.91),(154000,'2024-04-29',4,202403,12,0,19009.60),(154100,'2024-04-23',1,202403,7,212859,4888.25),(154100,'2024-04-23',4,202403,7,212859,5091.80),(154100,'2024-04-23',50,202403,7,212859,19.95),(154100,'2024-04-29',1,202403,12,0,11405.91),(154100,'2024-04-29',4,202403,12,0,11881.00),(154130,'2024-04-22',1,202403,7,212860,4888.25),(154130,'2024-04-22',4,202403,7,212860,8111.75),(154130,'2024-04-29',1,202403,12,0,11405.91),(154130,'2024-04-29',4,202403,11,214482,35.13),(154130,'2024-04-29',4,202403,12,0,19009.60),(154150,'2024-04-29',1,202403,12,0,11405.91),(154150,'2024-04-29',2,202403,12,0,4782.57),(154150,'2024-04-29',4,202403,12,0,16633.40),(154200,'2024-04-29',1,202403,12,0,11405.91),(154200,'2024-04-29',4,202403,12,0,19009.60),(154300,'2024-04-29',1,202403,12,0,11405.91),(154300,'2024-04-29',4,202403,12,0,19009.60),(154400,'2024-04-02',49,202403,2,210373,18608.48),(154400,'2024-04-02',50,202403,2,210373,1.52),(154400,'2024-04-29',1,202403,12,0,11405.91),(154400,'2024-04-29',2,202403,12,0,4782.57),(154400,'2024-04-29',4,202403,12,0,19009.60),(154400,'2024-04-29',5,202403,12,0,8221.76),(154500,'2024-04-29',1,202403,12,0,11405.91),(154500,'2024-04-29',4,202403,11,214486,34.15),(154500,'2024-04-29',4,202403,12,0,5940.50),(154600,'2024-04-29',1,202403,12,0,11405.91),(154600,'2024-04-29',4,202403,11,214487,32.41),(154600,'2024-04-29',4,202403,12,0,19009.60),(154700,'2024-04-29',1,202403,12,0,11405.91),(154700,'2024-04-29',4,202403,12,0,19009.60),(154800,'2024-04-29',1,202403,12,0,11405.91),(154800,'2024-04-29',4,202403,11,214489,7.93),(154800,'2024-04-29',4,202403,12,0,19009.60),(154900,'2024-04-05',1,202403,7,212861,4888.25),(154900,'2024-04-05',4,202403,7,212861,25111.75),(154900,'2024-04-29',1,202403,12,0,11405.91),(154900,'2024-04-29',4,202403,11,214490,7.93),(154900,'2024-04-29',4,202403,12,0,19009.60),(155000,'2024-04-23',1,202403,7,212862,4888.25),(155000,'2024-04-23',2,202403,7,212862,2049.67),(155000,'2024-04-23',4,202403,7,212862,8146.88),(155000,'2024-04-23',5,202403,7,212862,3515.20),(155000,'2024-04-29',1,202403,12,0,11405.91),(155000,'2024-04-29',2,202403,12,0,4782.57),(155000,'2024-04-29',4,202403,12,0,19009.60),(155000,'2024-04-29',5,202403,11,214491,8.48),(155000,'2024-04-29',5,202403,12,0,8221.76),(155100,'2024-04-17',1,202403,7,212863,4888.25),(155100,'2024-04-17',4,202403,7,212863,25111.75),(155100,'2024-04-29',1,202403,12,0,11405.91),(155100,'2024-04-29',4,202403,11,214492,7.93),(155100,'2024-04-29',4,202403,12,0,19009.60),(155200,'2024-04-29',1,202403,12,0,11405.91),(155200,'2024-04-29',4,202403,12,0,9504.80),(155300,'2024-04-29',1,202403,12,0,11405.91),(155300,'2024-04-29',4,202403,12,0,19009.60),(155400,'2024-04-29',1,202403,12,0,11405.91),(155400,'2024-04-29',2,202403,12,0,4782.57),(155400,'2024-04-29',4,202403,12,0,19009.60),(155400,'2024-04-29',5,202403,12,0,8221.76),(155500,'2024-04-29',1,202403,12,0,11405.91),(155500,'2024-04-29',4,202403,12,0,10692.90),(155600,'2024-04-29',1,202403,12,0,11405.91),(155600,'2024-04-29',4,202403,12,0,19009.60),(155700,'2024-04-11',4,202403,1,210946,15275.52),(155700,'2024-04-11',50,202403,2,210947,35.52),(155700,'2024-04-29',1,202403,12,0,11405.91),(155700,'2024-04-29',4,202403,12,0,19009.60),(155800,'2024-04-29',1,202403,12,0,11405.91),(155800,'2024-04-29',4,202403,12,0,19009.60),(155900,'2024-04-23',1,202403,7,212864,4888.25),(155900,'2024-04-23',4,202403,7,212864,38697.92),(155900,'2024-04-23',50,202403,7,212864,13.83),(155900,'2024-04-23',93,202403,7,212864,0.00),(155900,'2024-04-29',1,202403,12,0,11405.91),(155900,'2024-04-29',4,202403,12,0,19009.60),(156000,'2024-04-29',1,202403,12,0,6517.66),(156000,'2024-04-29',4,202403,12,0,10862.56),(156100,'2024-04-29',1,202403,12,0,11405.91),(156100,'2024-04-29',4,202403,12,0,15445.30),(156200,'2024-04-17',1,202403,7,212865,4888.25),(156200,'2024-04-17',4,202403,7,212865,5091.80),(156200,'2024-04-17',50,202403,7,212865,19.95),(156200,'2024-04-29',1,202403,12,0,11405.91),(156200,'2024-04-29',4,202403,12,0,11881.00),(156300,'2024-04-17',1,202403,7,212867,4888.25),(156300,'2024-04-17',4,202403,7,212867,5600.98),(156300,'2024-04-17',50,202403,7,212867,10.77),(156300,'2024-04-17',93,202403,7,212867,0.00),(156300,'2024-04-29',1,202403,12,0,11405.91),(156300,'2024-04-29',4,202403,12,0,13069.10),(156400,'2024-04-29',1,202403,12,0,11405.91),(156400,'2024-04-29',4,202403,12,0,11881.00),(156500,'2024-04-18',1,202403,7,212868,2188.25),(156500,'2024-04-18',4,202403,7,212868,9811.75),(156500,'2024-04-19',1,202403,1,211493,2700.00),(156500,'2024-04-29',1,202403,12,0,11405.91),(156500,'2024-04-29',4,202403,11,214500,32.41),(156500,'2024-04-29',4,202403,12,0,19009.60),(156600,'2024-04-29',1,202403,12,0,11405.91),(156600,'2024-04-29',4,202403,12,0,19009.60),(156700,'2024-04-16',1,202403,7,212869,4888.25),(156700,'2024-04-16',4,202403,7,212869,509.18),(156700,'2024-04-16',50,202403,7,212869,2.57),(156700,'2024-04-29',1,202403,12,0,11405.91),(156700,'2024-04-29',4,202403,12,0,1188.10),(156800,'2024-04-10',1,202403,7,212870,4888.25),(156800,'2024-04-10',4,202403,7,212870,2511.75),(156800,'2024-04-29',1,202403,12,0,11405.91),(156800,'2024-04-29',4,202403,11,214502,34.15),(156800,'2024-04-29',4,202403,12,0,5940.50),(156900,'2024-04-29',1,202403,12,0,11405.91),(156900,'2024-04-29',4,202403,12,0,13069.10),(157000,'2024-04-29',1,202403,12,0,11405.91),(157000,'2024-04-29',4,202403,12,0,19009.60),(157050,'2024-04-29',1,202403,12,0,11405.91),(157050,'2024-04-29',4,202403,12,0,19009.60),(157100,'2024-04-29',1,202403,12,0,11405.91),(157100,'2024-04-29',4,202403,12,0,19009.60),(157200,'2024-04-16',1,202403,7,212871,4888.25),(157200,'2024-04-16',4,202403,7,212871,6611.75),(157200,'2024-04-29',1,202403,12,0,11405.91),(157200,'2024-04-29',4,202403,11,214506,7.59),(157200,'2024-04-29',4,202403,12,0,15445.30),(157300,'2024-04-29',1,202403,12,0,11405.91),(157300,'2024-04-29',2,202403,12,0,4782.57),(157300,'2024-04-29',4,202403,12,0,3564.30),(157300,'2024-04-29',5,202403,11,214507,26.15),(157300,'2024-04-29',5,202403,12,0,1541.58),(157400,'2024-04-29',1,202403,12,0,11405.91),(157400,'2024-04-29',4,202403,12,0,11881.00),(157450,'2024-04-12',1,202403,8,212872,4888.25),(157450,'2024-04-12',4,202403,8,212872,7811.75),(157450,'2024-04-29',1,202403,12,0,11405.91),(157450,'2024-04-29',4,202403,11,214508,32.41),(157450,'2024-04-29',4,202403,12,0,19009.60),(157500,'2024-04-29',1,202403,12,0,6517.66),(157500,'2024-04-29',4,202403,12,0,5431.28),(157600,'2024-04-29',1,202403,12,0,11405.91),(157600,'2024-04-29',4,202403,12,0,10692.90),(157700,'2024-04-29',1,202403,12,0,11405.91),(157700,'2024-04-29',4,202403,11,214510,35.13),(157700,'2024-04-29',4,202403,12,0,19009.60),(157750,'2024-04-29',1,202403,12,0,11405.91),(157750,'2024-04-29',4,202403,12,0,19009.60),(157800,'2024-04-22',1,202403,7,212873,4888.25),(157800,'2024-04-22',2,202403,7,212873,2049.67),(157800,'2024-04-22',4,202403,7,212873,8146.88),(157800,'2024-04-22',5,202403,7,212873,3515.20),(157800,'2024-04-29',1,202403,12,0,11405.91),(157800,'2024-04-29',2,202403,12,0,4782.57),(157800,'2024-04-29',4,202403,12,0,19009.60),(157800,'2024-04-29',5,202403,11,214512,8.48),(157800,'2024-04-29',5,202403,12,0,8221.76),(157900,'2024-04-29',1,202403,12,0,11405.91),(157900,'2024-04-29',4,202403,12,0,19009.60),(158000,'2024-04-29',1,202403,12,0,11405.91),(158000,'2024-04-29',4,202403,12,0,19009.60),(158100,'2024-04-04',1,202403,7,212874,4888.25),(158100,'2024-04-04',4,202403,7,212874,5091.80),(158100,'2024-04-04',50,202403,7,212874,19.95),(158100,'2024-04-29',1,202403,12,0,11405.91),(158100,'2024-04-29',4,202403,12,0,11881.00),(158120,'2024-04-09',1,202403,7,212875,4888.25),(158120,'2024-04-09',4,202403,7,212875,5091.80),(158120,'2024-04-09',50,202403,7,212875,19.95),(158120,'2024-04-29',1,202403,12,0,11405.91),(158120,'2024-04-29',4,202403,12,0,11881.00),(158150,'2024-04-29',1,202403,12,0,11405.91),(158150,'2024-04-29',4,202403,11,214515,35.13),(158150,'2024-04-29',4,202403,12,0,19009.60),(158200,'2024-04-29',1,202403,12,0,11405.91),(158200,'2024-04-29',4,202403,12,0,19009.60),(158250,'2024-04-29',1,202403,12,0,11405.91),(158250,'2024-04-29',4,202403,12,0,4752.40),(158300,'2024-04-29',1,202403,12,0,11405.91),(158300,'2024-04-29',2,202403,12,0,4782.57),(158300,'2024-04-29',4,202403,12,0,19009.60),(158300,'2024-04-29',5,202403,12,0,8221.76),(158400,'2024-04-10',1,202403,7,212876,4888.25),(158400,'2024-04-10',2,202403,7,212876,2049.67),(158400,'2024-04-10',4,202403,7,212876,2036.72),(158400,'2024-04-10',5,202403,7,212876,880.92),(158400,'2024-04-10',50,202403,7,212876,44.44),(158400,'2024-04-29',1,202403,12,0,11405.91),(158400,'2024-04-29',2,202403,12,0,4782.57),(158400,'2024-04-29',4,202403,12,0,4752.40),(158400,'2024-04-29',5,202403,12,0,2055.44),(158500,'2024-04-23',1,202403,7,212877,4888.25),(158500,'2024-04-23',2,202403,7,212877,2049.67),(158500,'2024-04-23',4,202403,7,212877,3564.26),(158500,'2024-04-23',5,202403,7,212877,1497.82),(158500,'2024-04-29',1,202403,12,0,11405.91),(158500,'2024-04-29',2,202403,12,0,4782.57),(158500,'2024-04-29',4,202403,12,0,8316.70),(158500,'2024-04-29',5,202403,11,214518,43.79),(158500,'2024-04-29',5,202403,12,0,3597.02),(158600,'2024-04-29',1,202403,12,0,11405.91),(158600,'2024-04-29',1,202403,16,217435,4888.25),(158600,'2024-04-29',2,202403,12,0,4782.57),(158600,'2024-04-29',2,202403,16,217435,2049.67),(158600,'2024-04-29',4,202403,12,0,19009.60),(158600,'2024-04-29',4,202403,16,217435,11541.44),(158600,'2024-04-29',5,202403,12,0,8221.76),(158600,'2024-04-29',5,202403,16,217435,4991.86),(158600,'2024-04-29',50,202403,16,217435,28.78),(158700,'2024-04-29',1,202403,12,0,11405.91),(158700,'2024-04-29',2,202403,12,0,4782.57),(158700,'2024-04-29',4,202403,12,0,2376.20),(158700,'2024-04-29',5,202403,12,0,1027.72),(158800,'2024-04-23',1,202403,7,212878,4888.25),(158800,'2024-04-23',2,202403,7,212878,2049.67),(158800,'2024-04-23',4,202403,7,212878,9844.16),(158800,'2024-04-23',5,202403,7,212878,4217.92),(158800,'2024-04-29',1,202403,12,0,11405.91),(158800,'2024-04-29',2,202403,12,0,4782.57),(158800,'2024-04-29',4,202403,12,0,19009.60),(158800,'2024-04-29',5,202403,11,214519,39.85),(158800,'2024-04-29',5,202403,12,0,8221.76),(158900,'2024-04-10',1,202403,7,212879,4888.25),(158900,'2024-04-10',2,202403,7,212879,2049.67),(158900,'2024-04-10',4,202403,7,212879,9844.16),(158900,'2024-04-10',5,202403,7,212879,4217.92),(158900,'2024-04-29',1,202403,12,0,11405.91),(158900,'2024-04-29',2,202403,12,0,4782.57),(158900,'2024-04-29',4,202403,12,0,19009.60),(158900,'2024-04-29',5,202403,11,214520,39.85),(158900,'2024-04-29',5,202403,12,0,8221.76),(159000,'2024-04-29',1,202403,12,0,11405.91),(159000,'2024-04-29',2,202403,12,0,4782.57),(159000,'2024-04-29',4,202403,12,0,10692.90),(159000,'2024-04-29',5,202403,12,0,4624.74),(159100,'2024-04-16',1,202403,9,212880,16294.16),(159100,'2024-04-16',4,202403,9,212880,27156.48),(159100,'2024-04-16',50,202403,9,212880,24.04),(159100,'2024-04-16',60,202403,9,212880,8147.08),(159100,'2024-04-16',61,202403,9,212880,13578.24),(159100,'2024-04-16',93,202403,9,212880,65200.00),(159150,'2024-04-23',1,202403,9,212881,16294.16),(159150,'2024-04-23',4,202403,9,212881,179911.68),(159150,'2024-04-23',60,202403,9,212881,8147.08),(159150,'2024-04-23',61,202403,9,212881,89955.84),(159150,'2024-04-23',93,202403,9,212881,441991.24),(159200,'2024-04-29',1,202403,12,0,11405.91),(159200,'2024-04-29',2,202403,12,0,4782.57),(159200,'2024-04-29',4,202403,12,0,8316.70),(159200,'2024-04-29',5,202403,12,0,3597.02),(159300,'2024-04-29',1,202403,12,0,11405.91),(159300,'2024-04-29',2,202403,12,0,4782.57),(159300,'2024-04-29',4,202403,12,0,10692.90),(159300,'2024-04-29',5,202403,12,0,4624.74),(159400,'2024-04-12',1,202403,7,212882,4888.25),(159400,'2024-04-12',2,202403,7,212882,2049.67),(159400,'2024-04-12',4,202403,7,212882,18330.56),(159400,'2024-04-12',5,202403,7,212882,7928.22),(159400,'2024-04-12',50,202403,7,212882,3.30),(159400,'2024-04-12',93,202403,7,212882,0.00),(159400,'2024-04-29',1,202403,12,0,11405.91),(159400,'2024-04-29',2,202403,12,0,4782.57),(159400,'2024-04-29',4,202403,12,0,19009.60),(159400,'2024-04-29',5,202403,12,0,8221.76),(159500,'2024-04-15',1,202403,7,212883,4888.25),(159500,'2024-04-15',2,202403,7,212883,2049.67),(159500,'2024-04-15',4,202403,7,212883,2545.90),(159500,'2024-04-15',5,202403,7,212883,1101.15),(159500,'2024-04-15',50,202403,7,212883,15.03),(159500,'2024-04-29',1,202403,12,0,11405.91),(159500,'2024-04-29',2,202403,12,0,4782.57),(159500,'2024-04-29',4,202403,12,0,5940.50),(159500,'2024-04-29',5,202403,12,0,2569.30),(159600,'2024-04-03',1,202403,7,212884,9776.50),(159600,'2024-04-03',2,202403,7,212884,4099.34),(159600,'2024-04-03',4,202403,7,212884,5091.85),(159600,'2024-04-03',5,202403,7,212884,2202.30),(159600,'2024-04-03',50,202403,7,212884,30.01),(159600,'2024-04-29',1,202403,12,0,6517.66),(159600,'2024-04-29',2,202403,12,0,2732.90),(159600,'2024-04-29',4,202403,12,0,3394.55),(159600,'2024-04-29',5,202403,12,0,1468.15),(159700,'2024-04-29',1,202403,12,0,11405.91),(159700,'2024-04-29',2,202403,12,0,4782.57),(159700,'2024-04-29',4,202403,12,0,19009.60),(159700,'2024-04-29',5,202403,12,0,8221.76),(159800,'2024-04-29',1,202403,12,0,11405.91),(159800,'2024-04-29',2,202403,12,0,4782.57),(159800,'2024-04-29',4,202403,12,0,10692.90),(159800,'2024-04-29',5,202403,12,0,4624.74),(159900,'2024-04-23',1,202403,7,212885,4888.25),(159900,'2024-04-23',2,202403,7,212885,2049.67),(159900,'2024-04-23',4,202403,7,212885,23422.40),(159900,'2024-04-23',5,202403,7,212885,10130.49),(159900,'2024-04-23',50,202403,7,212885,9.19),(159900,'2024-04-23',93,202403,7,212885,0.00),(159900,'2024-04-29',1,202403,12,0,11405.91),(159900,'2024-04-29',2,202403,12,0,4782.57),(159900,'2024-04-29',4,202403,12,0,19009.60),(159900,'2024-04-29',5,202403,12,0,8221.76),(160000,'2024-04-17',1,202403,7,212886,4888.25),(160000,'2024-04-17',2,202403,7,212886,2049.67),(160000,'2024-04-17',4,202403,7,212886,14936.00),(160000,'2024-04-17',5,202403,7,212886,6426.08),(160000,'2024-04-29',1,202403,12,0,11405.91),(160000,'2024-04-29',2,202403,12,0,4782.57),(160000,'2024-04-29',4,202403,12,0,19009.60),(160000,'2024-04-29',5,202403,11,214528,33.96),(160000,'2024-04-29',5,202403,12,0,8221.76),(160050,'2024-04-29',1,202403,12,0,6517.66),(160050,'2024-04-29',2,202403,12,0,2732.90),(160100,'2024-04-17',1,202403,7,212887,4888.25),(160100,'2024-04-17',2,202403,7,212887,2049.67),(160100,'2024-04-17',4,202403,7,212887,33606.08),(160100,'2024-04-17',5,202403,7,212887,14535.03),(160100,'2024-04-17',50,202403,7,212887,20.97),(160100,'2024-04-29',1,202403,12,0,11405.91),(160100,'2024-04-29',2,202403,12,0,4782.57),(160100,'2024-04-29',4,202403,12,0,19009.60),(160100,'2024-04-29',5,202403,12,0,8221.76),(160200,'2024-04-29',1,202403,12,0,6517.66),(160200,'2024-04-29',2,202403,12,0,2732.90),(160200,'2024-04-29',4,202403,12,0,4073.46),(160200,'2024-04-29',5,202403,12,0,1761.78),(160250,'2024-04-24',1,202403,7,212888,4888.25),(160250,'2024-04-24',2,202403,7,212888,2049.67),(160250,'2024-04-24',4,202403,7,212888,8146.88),(160250,'2024-04-24',5,202403,7,212888,3515.20),(160250,'2024-04-29',1,202403,12,0,11405.91),(160250,'2024-04-29',2,202403,12,0,4782.57),(160250,'2024-04-29',4,202403,12,0,19009.60),(160250,'2024-04-29',5,202403,11,214530,8.48),(160250,'2024-04-29',5,202403,12,0,8221.76),(160300,'2024-04-29',1,202403,12,0,11405.91),(160300,'2024-04-29',2,202403,12,0,4782.57),(160300,'2024-04-29',4,202403,12,0,11881.00),(160300,'2024-04-29',5,202403,12,0,5138.60),(160400,'2024-04-04',1,202403,7,212889,4888.25),(160400,'2024-04-04',2,202403,7,212889,2049.67),(160400,'2024-04-04',4,202403,7,212889,7128.52),(160400,'2024-04-04',5,202403,7,212889,3033.56),(160400,'2024-04-29',1,202403,12,0,11405.91),(160400,'2024-04-29',2,202403,12,0,4782.57),(160400,'2024-04-29',4,202403,12,0,16633.40),(160400,'2024-04-29',5,202403,11,214532,49.66),(160400,'2024-04-29',5,202403,12,0,7194.04),(160500,'2024-04-16',1,202403,8,212890,4888.25),(160500,'2024-04-16',2,202403,8,212890,2049.67),(160500,'2024-04-16',4,202403,8,212890,62459.84),(160500,'2024-04-16',5,202403,8,212890,6602.24),(160500,'2024-04-29',1,202403,12,0,11405.91),(160500,'2024-04-29',2,202403,12,0,4782.57),(160500,'2024-04-29',4,202403,12,0,19009.60),(160500,'2024-04-29',5,202403,11,214533,12.32),(160500,'2024-04-29',5,202403,12,0,8221.76),(160600,'2024-04-25',1,202403,7,212891,4888.25),(160600,'2024-04-25',2,202403,7,212891,2049.67),(160600,'2024-04-25',4,202403,7,212891,62459.84),(160600,'2024-04-25',5,202403,7,212891,27002.24),(160600,'2024-04-29',1,202403,12,0,11405.91),(160600,'2024-04-29',2,202403,12,0,4782.57),(160600,'2024-04-29',4,202403,12,0,19009.60),(160600,'2024-04-29',5,202403,11,214534,12.32),(160600,'2024-04-29',5,202403,12,0,8221.76),(160650,'2024-04-02',49,202403,2,210372,13035.13),(160650,'2024-04-02',50,202403,2,210372,4.87),(160650,'2024-04-29',1,202403,12,0,11405.91),(160650,'2024-04-29',4,202403,12,0,19009.60),(160700,'2024-04-03',1,202403,7,212892,4888.25),(160700,'2024-04-03',2,202403,7,212892,2049.67),(160700,'2024-04-03',4,202403,7,212892,4582.62),(160700,'2024-04-03',5,202403,7,212892,1979.46),(160700,'2024-04-29',1,202403,12,0,11405.91),(160700,'2024-04-29',2,202403,12,0,4782.57),(160700,'2024-04-29',4,202403,12,0,10692.90),(160700,'2024-04-29',5,202403,11,214535,2.61),(160700,'2024-04-29',5,202403,12,0,4624.74),(160800,'2024-04-29',1,202403,12,0,11405.91),(160800,'2024-04-29',2,202403,12,0,4782.57),(160800,'2024-04-29',4,202403,12,0,9504.80),(160800,'2024-04-29',5,202403,12,0,4110.88),(161000,'2024-04-29',1,202403,12,0,11405.91),(161000,'2024-04-29',2,202403,12,0,4782.57),(161000,'2024-04-29',4,202403,12,0,3564.30),(161000,'2024-04-29',5,202403,12,0,1541.58),(161100,'2024-04-15',1,202403,7,212893,4888.25),(161100,'2024-04-15',2,202403,7,212893,2049.67),(161100,'2024-04-15',4,202403,7,212893,55670.72),(161100,'2024-04-15',5,202403,7,212893,24078.20),(161100,'2024-04-15',50,202403,7,212893,13.16),(161100,'2024-04-29',1,202403,12,0,11405.91),(161100,'2024-04-29',2,202403,12,0,4782.57),(161100,'2024-04-29',4,202403,12,0,19009.60),(161100,'2024-04-29',5,202403,12,0,8221.76),(161200,'2024-04-29',1,202403,12,0,11405.91),(161200,'2024-04-29',4,202403,12,0,19009.60),(161230,'2024-04-29',1,202403,12,0,11405.91),(161230,'2024-04-29',4,202403,12,0,19009.60),(161240,'2024-04-02',4,202403,1,210382,239316.48),(161240,'2024-04-02',50,202403,1,210382,33.52),(161260,'2024-04-29',1,202403,12,0,11405.91),(161260,'2024-04-29',4,202403,12,0,11881.00),(161300,'2024-04-29',1,202403,12,0,11405.91),(161300,'2024-04-29',4,202403,12,0,19009.60),(161400,'2024-04-17',1,202403,7,212894,4888.25),(161400,'2024-04-17',4,202403,7,212894,5091.80),(161400,'2024-04-17',50,202403,7,212894,19.95),(161400,'2024-04-29',1,202403,12,0,11405.91),(161400,'2024-04-29',4,202403,12,0,11881.00),(161500,'2024-04-29',1,202403,12,0,11405.91),(161500,'2024-04-29',4,202403,12,0,7128.60),(161700,'2024-04-29',1,202403,12,0,11405.91),(161700,'2024-04-29',4,202403,12,0,19009.60),(161730,'2024-04-29',1,202403,12,0,11405.91),(161730,'2024-04-29',4,202403,12,0,3564.30),(161760,'2024-04-19',1,202403,7,212895,4888.25),(161760,'2024-04-19',4,202403,7,212895,3564.26),(161760,'2024-04-19',50,202403,7,212895,47.49),(161760,'2024-04-19',93,202403,7,212895,0.00),(161760,'2024-04-29',1,202403,12,0,11405.91),(161760,'2024-04-29',4,202403,12,0,8316.70),(162000,'2024-04-18',1,202403,7,212896,4888.25),(162000,'2024-04-18',4,202403,7,212896,9811.75),(162000,'2024-04-29',1,202403,12,0,11405.91),(162000,'2024-04-29',4,202403,11,214545,32.41),(162000,'2024-04-29',4,202403,12,0,19009.60),(162050,'2024-04-25',1,202403,7,212897,16294.16),(162050,'2024-04-25',4,202403,7,212897,132387.84),(162050,'2024-04-25',60,202403,7,212897,8147.08),(162050,'2024-04-25',61,202403,7,212897,66170.92),(162050,'2024-04-29',61,202403,11,214546,23.00),(162100,'2024-04-16',1,202403,7,212898,4888.25),(162100,'2024-04-16',2,202403,7,212898,2049.67),(162100,'2024-04-16',4,202403,7,212898,6110.16),(162100,'2024-04-16',5,202403,7,212898,2642.76),(162100,'2024-04-16',50,202403,7,212898,9.16),(162100,'2024-04-16',93,202403,7,212898,0.00),(162100,'2024-04-29',1,202403,12,0,11405.91),(162100,'2024-04-29',2,202403,12,0,4782.57),(162100,'2024-04-29',4,202403,12,0,14257.20),(162100,'2024-04-29',5,202403,12,0,6166.32),(162200,'2024-04-15',1,202403,7,212899,4888.25),(162200,'2024-04-15',2,202403,7,212899,2049.67),(162200,'2024-04-15',4,202403,7,212899,91313.60),(162200,'2024-04-15',5,202403,7,212899,39448.48),(162200,'2024-04-29',1,202403,12,0,11405.91),(162200,'2024-04-29',2,202403,12,0,4782.57),(162200,'2024-04-29',4,202403,12,0,19009.60),(162200,'2024-04-29',5,202403,11,214547,45.61),(162200,'2024-04-29',5,202403,12,0,8221.76),(162300,'2024-04-24',1,202403,7,212900,4888.25),(162300,'2024-04-24',4,202403,7,212900,21711.75),(162300,'2024-04-29',1,202403,12,0,11405.91),(162300,'2024-04-29',4,202403,11,214548,13.37),(162300,'2024-04-29',4,202403,12,0,19009.60),(162400,'2024-04-11',1,202403,7,212901,4888.25),(162400,'2024-04-11',4,202403,7,212901,5600.98),(162400,'2024-04-11',50,202403,7,212901,10.77),(162400,'2024-04-11',93,202403,7,212901,0.00),(162400,'2024-04-29',1,202403,12,0,11405.91),(162400,'2024-04-29',4,202403,12,0,13069.10),(162500,'2024-04-29',1,202403,12,0,11405.91),(162500,'2024-04-29',4,202403,12,0,11881.00),(162600,'2024-04-29',1,202403,12,0,11405.91),(162600,'2024-04-29',4,202403,12,0,19009.60),(162700,'2024-04-29',1,202403,12,0,11405.91),(162700,'2024-04-29',4,202403,12,0,19009.60),(162800,'2024-04-29',1,202403,12,0,11405.91),(162800,'2024-04-29',2,202403,12,0,4782.57),(162800,'2024-04-29',4,202403,12,0,19009.60),(162800,'2024-04-29',5,202403,12,0,8221.76),(162900,'2024-04-24',1,202403,7,212902,4888.25),(162900,'2024-04-24',4,202403,7,212902,8111.75),(162900,'2024-04-29',1,202403,12,0,11405.91),(162900,'2024-04-29',4,202403,11,214552,35.13),(162900,'2024-04-29',4,202403,12,0,19009.60),(163000,'2024-04-29',1,202403,12,0,11405.91),(163000,'2024-04-29',4,202403,12,0,2376.20),(163100,'2024-04-29',1,202403,12,0,11405.91),(163100,'2024-04-29',4,202403,12,0,1188.10),(163200,'2024-04-12',1,202403,7,212903,4888.25),(163200,'2024-04-12',4,202403,7,212903,5091.80),(163200,'2024-04-12',50,202403,7,212903,19.95),(163200,'2024-04-29',1,202403,12,0,11405.91),(163200,'2024-04-29',4,202403,12,0,11881.00),(163250,'2024-04-29',1,202403,12,0,11405.91),(163250,'2024-04-29',4,202403,12,0,10692.90),(163300,'2024-04-29',1,202403,12,0,11405.91),(163300,'2024-04-29',4,202403,12,0,1188.10),(163350,'2024-04-29',1,202403,12,0,11405.91),(163350,'2024-04-29',4,202403,12,0,11881.00),(163400,'2024-04-29',1,202403,12,0,11405.91),(163400,'2024-04-29',4,202403,11,214554,7.59),(163400,'2024-04-29',4,202403,12,0,15445.30),(163500,'2024-04-29',1,202403,12,0,11405.91),(163500,'2024-04-29',4,202403,11,214555,2.49),(163500,'2024-04-29',4,202403,12,0,19009.60),(163600,'2024-04-29',1,202403,12,0,11405.91),(163600,'2024-04-29',4,202403,12,0,19009.60),(163650,'2024-04-08',1,202403,7,212904,4888.25),(163650,'2024-04-08',4,202403,7,212904,14911.75),(163650,'2024-04-29',1,202403,12,0,11405.91),(163650,'2024-04-29',4,202403,11,214557,24.25),(163650,'2024-04-29',4,202403,12,0,19009.60),(163700,'2024-04-05',1,202403,7,212905,4888.25),(163700,'2024-04-05',4,202403,7,212905,26811.75),(163700,'2024-04-29',1,202403,12,0,11405.91),(163700,'2024-04-29',4,202403,11,214558,5.21),(163700,'2024-04-29',4,202403,12,0,19009.60),(163720,'2024-04-29',1,202403,12,0,11405.91),(163720,'2024-04-29',4,202403,12,0,19009.60),(163740,'2024-04-29',1,202403,12,0,11405.91),(163740,'2024-04-29',4,202403,12,0,19009.60),(163760,'2024-04-12',1,202403,7,212906,4888.25),(163760,'2024-04-12',4,202403,7,212906,7611.75),(163760,'2024-04-29',1,202403,12,0,11405.91),(163760,'2024-04-29',4,202403,11,214561,25.95),(163760,'2024-04-29',4,202403,12,0,17821.50),(163800,'2024-04-03',1,202403,7,212907,4888.25),(163800,'2024-04-03',2,202403,7,212907,2049.67),(163800,'2024-04-03',4,202403,7,212907,8146.88),(163800,'2024-04-03',5,202403,7,212907,3515.20),(163800,'2024-04-29',1,202403,12,0,11405.91),(163800,'2024-04-29',2,202403,12,0,4782.57),(163800,'2024-04-29',4,202403,12,0,19009.60),(163800,'2024-04-29',5,202403,11,214562,8.48),(163800,'2024-04-29',5,202403,12,0,8221.76),(163900,'2024-04-16',1,202403,7,212908,4888.25),(163900,'2024-04-16',4,202403,7,212908,6611.75),(163900,'2024-04-29',1,202403,12,0,11405.91),(163900,'2024-04-29',4,202403,11,214563,7.59),(163900,'2024-04-29',4,202403,12,0,15445.30),(164000,'2024-04-04',1,202403,7,212909,4888.25),(164000,'2024-04-04',2,202403,7,212909,2049.67),(164000,'2024-04-04',4,202403,7,212909,3055.08),(164000,'2024-04-04',5,202403,7,212909,4404.54),(164000,'2024-04-04',50,202403,7,212909,2.46),(164000,'2024-04-29',1,202403,12,0,11405.91),(164000,'2024-04-29',2,202403,12,0,4782.57),(164000,'2024-04-29',4,202403,12,0,7128.60),(164100,'2024-04-16',1,202403,7,212910,4888.25),(164100,'2024-04-16',2,202403,7,212910,2049.67),(164100,'2024-04-16',4,202403,7,212910,1018.36),(164100,'2024-04-16',5,202403,7,212910,440.46),(164100,'2024-04-16',50,202403,7,212910,3.26),(164100,'2024-04-29',1,202403,12,0,11405.91),(164100,'2024-04-29',2,202403,12,0,4782.57),(164100,'2024-04-29',4,202403,12,0,2376.20),(164100,'2024-04-29',5,202403,12,0,1027.72),(164200,'2024-04-03',1,202403,7,212911,4888.25),(164200,'2024-04-03',2,202403,7,212911,2049.67),(164200,'2024-04-03',4,202403,7,212911,2545.90),(164200,'2024-04-03',5,202403,7,212911,1101.15),(164200,'2024-04-03',50,202403,7,212911,15.03),(164200,'2024-04-29',1,202403,12,0,11405.91),(164200,'2024-04-29',2,202403,12,0,4782.57),(164200,'2024-04-29',4,202403,12,0,5940.50),(164200,'2024-04-29',5,202403,12,0,2569.30),(164300,'2024-04-29',1,202403,12,0,11405.91),(164300,'2024-04-29',2,202403,12,0,4782.57),(164300,'2024-04-29',4,202403,12,0,19009.60),(164300,'2024-04-29',5,202403,12,0,8221.76),(164400,'2024-04-29',1,202403,12,0,11405.91),(164400,'2024-04-29',4,202403,12,0,19009.60),(164600,'2024-04-29',1,202403,12,0,11405.91),(164600,'2024-04-29',4,202403,11,214565,35.13),(164600,'2024-04-29',4,202403,12,0,19009.60),(164700,'2024-04-08',1,202403,7,212912,4888.25),(164700,'2024-04-08',4,202403,7,212912,4582.62),(164700,'2024-04-08',50,202403,7,212912,29.13),(164700,'2024-04-08',93,202403,7,212912,0.00),(164700,'2024-04-29',1,202403,12,0,11405.91),(164700,'2024-04-29',4,202403,12,0,10692.90),(164800,'2024-04-09',1,202403,7,212913,4888.25),(164800,'2024-04-09',4,202403,7,212913,5600.98),(164800,'2024-04-09',50,202403,7,212913,10.77),(164800,'2024-04-29',1,202403,12,0,11405.91),(164800,'2024-04-29',4,202403,12,0,13069.10),(164900,'2024-04-29',1,202403,12,0,11405.91),(164900,'2024-04-29',4,202403,12,0,19009.60),(164950,'2024-04-29',1,202403,12,0,11405.91),(164950,'2024-04-29',4,202403,12,0,19009.60),(165000,'2024-04-29',1,202403,12,0,11405.91),(165000,'2024-04-29',4,202403,12,0,8316.70),(165100,'2024-04-29',1,202403,12,0,11405.91),(165100,'2024-04-29',4,202403,12,0,19009.60),(165200,'2024-04-29',1,202403,12,0,11405.91),(165200,'2024-04-29',2,202403,12,0,4782.57),(165200,'2024-04-29',4,202403,12,0,8316.70),(165200,'2024-04-29',5,202403,12,0,3597.02),(165300,'2024-04-29',1,202403,12,0,11405.91),(165300,'2024-04-29',4,202403,12,0,9504.80),(165350,'2024-04-29',1,202403,12,0,11405.91),(165350,'2024-04-29',4,202403,12,0,11881.00),(165400,'2024-04-29',1,202403,12,0,11405.91),(165400,'2024-04-29',4,202403,12,0,11881.00),(165500,'2024-04-29',1,202403,12,0,11405.91),(165500,'2024-04-29',4,202403,12,0,19009.60),(165600,'2024-04-29',1,202403,12,0,11405.91),(165600,'2024-04-29',4,202403,12,0,16633.40),(165700,'2024-04-25',1,202403,1,211873,4888.25),(165700,'2024-04-25',4,202403,1,211873,39037.44),(165700,'2024-04-25',50,202403,2,211874,16.09),(165700,'2024-04-25',62,202403,2,211874,19009.60),(165700,'2024-04-29',1,202403,12,0,11405.91),(165800,'2024-04-29',1,202403,12,0,11405.91),(165800,'2024-04-29',4,202403,11,214570,35.13),(165800,'2024-04-29',4,202403,12,0,19009.60),(165850,'2024-04-29',1,202403,12,0,11405.91),(165850,'2024-04-29',4,202403,12,0,13069.10),(165900,'2024-04-29',1,202403,12,0,11405.91),(166000,'2024-04-29',1,202403,12,0,11405.91),(166000,'2024-04-29',4,202403,12,0,16633.40),(166100,'2024-04-18',1,202403,7,212914,4888.25),(166100,'2024-04-18',4,202403,7,212914,5091.80),(166100,'2024-04-18',50,202403,7,212914,19.95),(166100,'2024-04-29',1,202403,12,0,11405.91),(166100,'2024-04-29',4,202403,12,0,11881.00),(166150,'2024-04-18',1,202403,7,212915,4888.25),(166150,'2024-04-18',4,202403,7,212915,8111.75),(166150,'2024-04-29',1,202403,12,0,11405.91),(166150,'2024-04-29',4,202403,11,214572,35.13),(166150,'2024-04-29',4,202403,12,0,19009.60),(166200,'2024-04-29',1,202403,12,0,11405.91),(166200,'2024-04-29',4,202403,12,0,10692.90),(166300,'2024-04-29',1,202403,12,0,11405.91),(166300,'2024-04-29',2,202403,12,0,4782.57),(166300,'2024-04-29',4,202403,12,0,15445.30),(166300,'2024-04-29',5,202403,11,214573,0.43),(166400,'2024-04-08',1,202403,7,212916,4888.25),(166400,'2024-04-08',4,202403,7,212916,7111.75),(166400,'2024-04-29',1,202403,12,0,11405.91),(166400,'2024-04-29',4,202403,11,214574,16.77),(166400,'2024-04-29',4,202403,12,0,16633.40),(166450,'2024-04-29',1,202403,12,0,11405.91),(166450,'2024-04-29',4,202403,12,0,19009.60),(166500,'2024-04-29',1,202403,12,0,11405.91),(166500,'2024-04-29',4,202403,12,0,8316.70),(166600,'2024-04-12',1,202403,7,212917,4888.25),(166600,'2024-04-12',4,202403,7,212917,4073.44),(166600,'2024-04-12',50,202403,7,212917,38.31),(166600,'2024-04-29',1,202403,12,0,11405.91),(166600,'2024-04-29',4,202403,12,0,9504.80),(166650,'2024-04-03',1,202403,7,212918,4888.25),(166650,'2024-04-03',4,202403,7,212918,8111.75),(166650,'2024-04-29',1,202403,12,0,11405.91),(166650,'2024-04-29',4,202403,11,214576,35.13),(166650,'2024-04-29',4,202403,12,0,19009.60),(166700,'2024-04-17',1,202403,7,212919,4888.25),(166700,'2024-04-17',4,202403,7,212919,6110.16),(166700,'2024-04-17',50,202403,7,212919,1.59),(166700,'2024-04-17',93,202403,7,212919,0.00),(166700,'2024-04-29',1,202403,12,0,11405.91),(166700,'2024-04-29',4,202403,12,0,14257.20),(166800,'2024-04-29',1,202403,12,0,11405.91),(166800,'2024-04-29',2,202403,12,0,4782.57),(166800,'2024-04-29',4,202403,12,0,19009.60),(166800,'2024-04-29',5,202403,12,0,8221.76),(166900,'2024-04-15',1,202403,7,212920,4888.25),(166900,'2024-04-15',2,202403,7,212920,2049.67),(166900,'2024-04-15',4,202403,7,212920,14936.00),(166900,'2024-04-15',5,202403,7,212920,6426.08),(166900,'2024-04-29',1,202403,12,0,11405.91),(166900,'2024-04-29',2,202403,12,0,4782.57),(166900,'2024-04-29',4,202403,12,0,19009.60),(166900,'2024-04-29',5,202403,11,214577,33.96),(166900,'2024-04-29',5,202403,12,0,8221.76),(167000,'2024-04-29',1,202403,12,0,11405.91),(167000,'2024-04-29',2,202403,12,0,4782.57),(167000,'2024-04-29',4,202403,12,0,19009.60),(167000,'2024-04-29',5,202403,12,0,8221.76),(167100,'2024-04-29',1,202403,12,0,11405.91),(167100,'2024-04-29',2,202403,12,0,4782.57),(167100,'2024-04-29',4,202403,12,0,19009.60),(167100,'2024-04-29',5,202403,12,0,8221.76),(167200,'2024-04-22',1,202403,7,212921,4888.25),(167200,'2024-04-22',2,202403,7,212921,2049.67),(167200,'2024-04-22',4,202403,7,212921,5091.80),(167200,'2024-04-22',5,202403,7,212921,7340.90),(167200,'2024-04-22',50,202403,7,212921,29.38),(167200,'2024-04-22',93,202403,7,212921,0.00),(167200,'2024-04-29',1,202403,12,0,11405.91),(167200,'2024-04-29',2,202403,12,0,4782.57),(167200,'2024-04-29',4,202403,12,0,11881.00),(167300,'2024-04-24',1,202403,7,212922,4888.25),(167300,'2024-04-24',2,202403,7,212922,2049.67),(167300,'2024-04-24',4,202403,7,212922,11541.44),(167300,'2024-04-24',5,202403,7,212922,4991.86),(167300,'2024-04-24',50,202403,7,212922,28.78),(167300,'2024-04-24',93,202403,7,212922,0.00),(167300,'2024-04-29',1,202403,12,0,11405.91),(167300,'2024-04-29',2,202403,12,0,4782.57),(167300,'2024-04-29',4,202403,12,0,19009.60),(167300,'2024-04-29',5,202403,12,0,8221.76),(167400,'2024-04-08',1,202403,7,212923,4888.25),(167400,'2024-04-08',4,202403,7,212923,4582.62),(167400,'2024-04-08',50,202403,7,212923,29.13),(167400,'2024-04-08',93,202403,7,212923,0.00),(167400,'2024-04-29',1,202403,12,0,11405.91),(167400,'2024-04-29',4,202403,12,0,10692.90),(167450,'2024-04-18',1,202403,7,212924,4888.25),(167450,'2024-04-18',4,202403,7,212924,4073.44),(167450,'2024-04-18',50,202403,7,212924,38.31),(167450,'2024-04-18',93,202403,7,212924,0.00),(167450,'2024-04-29',1,202403,12,0,11405.91),(167450,'2024-04-29',4,202403,12,0,9504.80),(167500,'2024-04-04',1,202403,7,212925,9776.50),(167500,'2024-04-04',4,202403,7,212925,10183.70),(167500,'2024-04-04',50,202403,7,212925,39.80),(167500,'2024-04-29',1,202403,12,0,6517.66),(167500,'2024-04-29',4,202403,12,0,6789.10),(167600,'2024-04-29',1,202403,12,0,6517.66),(167600,'2024-04-29',4,202403,12,0,2715.64),(167650,'2024-04-29',1,202403,12,0,11405.91),(167650,'2024-04-29',4,202403,12,0,1188.10),(167700,'2024-04-03',1,202403,7,212926,4888.25),(167700,'2024-04-03',4,202403,7,212926,5600.98),(167700,'2024-04-03',50,202403,7,212926,10.77),(167700,'2024-04-03',93,202403,7,212926,0.00),(167700,'2024-04-29',1,202403,12,0,11405.91),(167700,'2024-04-29',4,202403,12,0,13069.10),(167800,'2024-04-02',49,202403,2,210371,13035.13),(167800,'2024-04-02',50,202403,2,210371,4.87),(167800,'2024-04-29',1,202403,12,0,11405.91),(167800,'2024-04-29',4,202403,12,0,19009.60),(167900,'2024-04-29',1,202403,12,0,11405.91),(167900,'2024-04-29',4,202403,12,0,10692.90),(168000,'2024-04-29',1,202403,12,0,11405.91),(168000,'2024-04-29',4,202403,12,0,11881.00),(168100,'2024-04-08',1,202403,7,212927,9776.50),(168100,'2024-04-08',4,202403,7,212927,9123.50),(168100,'2024-04-29',1,202403,12,0,6517.66),(168100,'2024-04-29',4,202403,11,214579,41.83),(168100,'2024-04-29',4,202403,12,0,6110.19),(168200,'2024-04-25',1,202403,7,212928,4888.25),(168200,'2024-04-25',4,202403,7,212928,6110.16),(168200,'2024-04-25',50,202403,7,212928,1.59),(168200,'2024-04-25',93,202403,7,212928,0.00),(168200,'2024-04-29',1,202403,12,0,11405.91),(168200,'2024-04-29',4,202403,12,0,14257.20),(168300,'2024-04-29',1,202403,12,0,11405.91),(168300,'2024-04-29',4,202403,12,0,10692.90),(168400,'2024-04-03',1,202403,7,212929,4888.25),(168400,'2024-04-03',4,202403,7,212929,7111.75),(168400,'2024-04-29',1,202403,12,0,11405.91),(168400,'2024-04-29',4,202403,11,214580,16.77),(168400,'2024-04-29',4,202403,12,0,16633.40),(168450,'2024-04-29',1,202403,12,0,11405.91),(168450,'2024-04-29',4,202403,12,0,16633.40),(168500,'2024-04-03',1,202403,7,212930,4888.25),(168500,'2024-04-03',4,202403,7,212930,5600.98),(168500,'2024-04-03',50,202403,7,212930,10.77),(168500,'2024-04-03',93,202403,7,212930,0.00),(168500,'2024-04-29',1,202403,12,0,11405.91),(168500,'2024-04-29',4,202403,12,0,13069.10),(168600,'2024-04-05',1,202403,7,212931,4888.25),(168600,'2024-04-05',4,202403,7,212931,6110.16),(168600,'2024-04-05',50,202403,7,212931,1.59),(168600,'2024-04-05',93,202403,7,212931,0.00),(168600,'2024-04-29',1,202403,12,0,11405.91),(168600,'2024-04-29',4,202403,12,0,14257.20),(168700,'2024-04-05',1,202403,7,212932,4888.25),(168700,'2024-04-05',4,202403,7,212932,5091.80),(168700,'2024-04-05',50,202403,7,212932,19.95),(168700,'2024-04-29',1,202403,12,0,11405.91),(168700,'2024-04-29',4,202403,12,0,11881.00),(168900,'2024-04-08',1,202403,7,212933,4888.25),(168900,'2024-04-08',4,202403,7,212933,8111.75),(168900,'2024-04-29',1,202403,12,0,11405.91),(168900,'2024-04-29',4,202403,11,214582,35.13),(168900,'2024-04-29',4,202403,12,0,19009.60),(169000,'2024-04-29',1,202403,12,0,11405.91),(169000,'2024-04-29',4,202403,12,0,13069.10),(169100,'2024-04-29',1,202403,12,0,11405.91),(169100,'2024-04-29',4,202403,12,0,8316.70),(169110,'2024-04-29',1,202403,12,0,11405.91),(169110,'2024-04-29',4,202403,12,0,19009.60),(169130,'2024-04-10',1,202403,7,212934,4888.25),(169130,'2024-04-10',4,202403,7,212934,2511.75),(169130,'2024-04-29',1,202403,12,0,11405.91),(169130,'2024-04-29',4,202403,11,214584,34.15),(169130,'2024-04-29',4,202403,12,0,5940.50),(169200,'2024-04-29',1,202403,12,0,11405.91),(169200,'2024-04-29',4,202403,12,0,19009.60),(169250,'2024-04-29',1,202403,12,0,11405.91),(169250,'2024-04-29',4,202403,12,0,19009.60),(169270,'2024-04-29',1,202403,11,214587,4888.25),(169270,'2024-04-29',1,202403,12,0,11405.91),(169270,'2024-04-29',4,202403,11,214587,8146.88),(169270,'2024-04-29',4,202403,12,0,19009.60),(169300,'2024-04-09',1,202403,7,212935,4888.25),(169300,'2024-04-09',4,202403,7,212935,4073.44),(169300,'2024-04-09',50,202403,7,212935,38.31),(169300,'2024-04-29',1,202403,12,0,11405.91),(169300,'2024-04-29',4,202403,12,0,9504.80),(169400,'2024-04-29',1,202403,12,0,11405.91),(169400,'2024-04-29',4,202403,12,0,19009.60),(169450,'2024-04-24',1,202403,7,212936,4888.25),(169450,'2024-04-24',4,202403,7,212936,1511.75),(169450,'2024-04-29',1,202403,12,0,11405.91),(169450,'2024-04-29',4,202403,11,214588,15.79),(169450,'2024-04-29',4,202403,12,0,3564.30),(169500,'2024-04-29',1,202403,12,0,11405.91),(169500,'2024-04-29',4,202403,12,0,19009.60),(169600,'2024-04-29',1,202403,12,0,11405.91),(169600,'2024-04-29',4,202403,12,0,19009.60),(169700,'2024-04-29',1,202403,12,0,11405.91),(169700,'2024-04-29',4,202403,12,0,15445.30),(169800,'2024-04-09',1,202403,7,212937,4888.25),(169800,'2024-04-09',4,202403,7,212937,18311.75),(169800,'2024-04-29',1,202403,12,0,11405.91),(169800,'2024-04-29',4,202403,11,214592,18.81),(169800,'2024-04-29',4,202403,12,0,19009.60),(170000,'2024-04-22',1,202403,7,212938,4888.25),(170000,'2024-04-22',4,202403,7,212938,25111.75),(170000,'2024-04-29',1,202403,12,0,11405.91),(170000,'2024-04-29',4,202403,11,214593,7.93),(170000,'2024-04-29',4,202403,12,0,19009.60),(170100,'2024-04-11',1,202403,7,212939,4888.25),(170100,'2024-04-11',4,202403,7,212939,3011.75),(170100,'2024-04-29',1,202403,12,0,11405.91),(170100,'2024-04-29',4,202403,11,214594,43.33),(170100,'2024-04-29',4,202403,12,0,7128.60),(170200,'2024-04-03',1,202403,7,212940,4888.25),(170200,'2024-04-03',4,202403,7,212940,7111.75),(170200,'2024-04-29',1,202403,12,0,11405.91),(170200,'2024-04-29',4,202403,11,214595,16.77),(170200,'2024-04-29',4,202403,12,0,16633.40),(170250,'2024-04-29',1,202403,12,0,6517.66),(170250,'2024-04-29',4,202403,12,0,6789.10),(170300,'2024-04-25',1,202403,7,212941,4888.25),(170300,'2024-04-25',4,202403,7,212941,2011.75),(170300,'2024-04-29',1,202403,12,0,11405.91),(170300,'2024-04-29',4,202403,11,214596,24.97),(170300,'2024-04-29',4,202403,12,0,4752.40),(170400,'2024-04-15',1,202403,1,211136,3700.00),(170400,'2024-04-15',1,202403,7,212942,1188.25),(170400,'2024-04-15',4,202403,7,212942,65811.75),(170400,'2024-04-29',1,202403,12,0,11405.91),(170400,'2024-04-29',4,202403,11,214597,42.65),(170400,'2024-04-29',4,202403,12,0,19009.60),(170500,'2024-04-29',1,202403,12,0,11405.91),(170500,'2024-04-29',4,202403,12,0,19009.60),(170700,'2024-04-29',1,202403,12,0,11405.91),(170700,'2024-04-29',4,202403,12,0,19009.60),(170800,'2024-04-18',1,202403,7,212943,4888.25),(170800,'2024-04-18',4,202403,7,212943,35303.36),(170800,'2024-04-18',50,202403,7,212943,8.39),(170800,'2024-04-29',1,202403,12,0,11405.91),(170800,'2024-04-29',4,202403,12,0,19009.60),(170900,'2024-04-26',1,202403,7,212944,4888.25),(170900,'2024-04-26',4,202403,7,212944,20011.75),(170900,'2024-04-29',1,202403,12,0,11405.91),(170900,'2024-04-29',4,202403,11,214599,16.09),(170900,'2024-04-29',4,202403,12,0,19009.60),(171000,'2024-04-29',1,202403,12,0,11405.91),(171100,'2024-04-29',1,202403,12,0,11405.91),(171100,'2024-04-29',4,202403,12,0,19009.60),(171200,'2024-04-15',1,202403,7,212945,4888.25),(171200,'2024-04-15',4,202403,7,212945,1011.75),(171200,'2024-04-29',1,202403,12,0,11405.91),(171200,'2024-04-29',4,202403,11,214601,6.61),(171200,'2024-04-29',4,202403,12,0,2376.20),(171250,'2024-04-15',1,202403,7,212946,4888.25),(171250,'2024-04-15',4,202403,7,212946,2511.75),(171250,'2024-04-29',1,202403,12,0,11405.91),(171250,'2024-04-29',4,202403,11,214602,34.15),(171250,'2024-04-29',4,202403,12,0,5940.50),(171300,'2024-04-15',1,202403,7,212947,4888.25),(171300,'2024-04-15',4,202403,7,212947,7611.75),(171300,'2024-04-29',1,202403,12,0,11405.91),(171300,'2024-04-29',4,202403,11,214603,25.95),(171300,'2024-04-29',4,202403,12,0,17821.50),(171400,'2024-04-29',1,202403,12,0,11405.91),(171400,'2024-04-29',4,202403,12,0,11881.00),(171450,'2024-04-29',1,202403,12,0,11405.91),(171450,'2024-04-29',4,202403,12,0,19009.60),(171500,'2024-04-29',1,202403,12,0,11405.91),(171500,'2024-04-29',4,202403,12,0,19009.60),(171600,'2024-04-12',1,202403,7,212948,4888.25),(171600,'2024-04-12',4,202403,7,212948,45487.04),(171600,'2024-04-12',50,202403,7,212948,24.71),(171600,'2024-04-29',1,202403,12,0,11405.91),(171600,'2024-04-29',4,202403,12,0,19009.60),(171650,'2024-04-29',1,202403,12,0,11405.91),(171650,'2024-04-29',4,202403,12,0,19009.60),(171700,'2024-04-29',1,202403,12,0,11405.91),(171700,'2024-04-29',4,202403,12,0,9504.80),(171800,'2024-04-29',1,202403,12,0,11405.91),(171900,'2024-04-29',1,202403,12,0,11405.91),(171900,'2024-04-29',4,202403,12,0,4752.40),(172000,'2024-04-05',1,202403,7,212949,4888.25),(172000,'2024-04-05',4,202403,7,212949,18311.75),(172000,'2024-04-29',1,202403,12,0,11405.91),(172000,'2024-04-29',4,202403,11,214607,18.81),(172000,'2024-04-29',4,202403,12,0,19009.60),(172100,'2024-04-29',1,202403,12,0,11405.91),(172100,'2024-04-29',4,202403,11,214608,10.65),(172100,'2024-04-29',4,202403,12,0,19009.60),(172200,'2024-04-03',1,202403,7,212950,4888.25),(172200,'2024-04-03',4,202403,7,212950,14911.75),(172200,'2024-04-29',1,202403,12,0,11405.91),(172200,'2024-04-29',4,202403,11,214609,24.25),(172200,'2024-04-29',4,202403,12,0,19009.60),(172300,'2024-04-29',1,202403,12,0,11405.91),(172300,'2024-04-29',4,202403,12,0,19009.60),(172400,'2024-04-29',1,202403,12,0,11405.91),(172400,'2024-04-29',4,202403,12,0,11881.00),(172500,'2024-04-29',1,202403,12,0,11405.91),(172500,'2024-04-29',4,202403,11,214611,16.77),(172500,'2024-04-29',4,202403,12,0,16633.40),(172530,'2024-04-29',1,202403,12,0,11405.91),(172560,'2024-04-05',1,202403,7,212952,4888.25),(172560,'2024-04-05',4,202403,7,212952,5600.98),(172560,'2024-04-05',50,202403,7,212952,10.77),(172560,'2024-04-05',93,202403,7,212952,0.00),(172560,'2024-04-29',1,202403,12,0,11405.91),(172560,'2024-04-29',4,202403,12,0,13069.10),(172600,'2024-04-29',1,202403,12,0,11405.91),(172600,'2024-04-29',4,202403,11,214612,43.33),(172600,'2024-04-29',4,202403,12,0,7128.60),(172650,'2024-04-15',1,202403,7,212953,4888.25),(172650,'2024-04-15',4,202403,7,212953,16611.75),(172650,'2024-04-29',1,202403,12,0,11405.91),(172650,'2024-04-29',4,202403,11,214613,21.53),(172650,'2024-04-29',4,202403,12,0,19009.60),(172700,'2024-04-29',1,202403,12,0,11405.91),(172700,'2024-04-29',4,202403,12,0,19009.60),(172702,'2024-04-03',1,202403,7,212954,4888.25),(172702,'2024-04-03',4,202403,7,212954,23411.75),(172702,'2024-04-29',1,202403,12,0,11405.91),(172702,'2024-04-29',4,202403,11,214615,10.65),(172702,'2024-04-29',4,202403,12,0,19009.60),(172704,'2024-04-29',1,202403,12,0,11405.91),(172704,'2024-04-29',4,202403,12,0,19009.60),(172706,'2024-04-29',1,202403,12,0,11405.91),(172706,'2024-04-29',4,202403,12,0,19009.60),(172708,'2024-04-29',1,202403,12,0,11405.91),(172708,'2024-04-29',4,202403,12,0,19009.60),(172710,'2024-04-29',1,202403,12,0,11405.91),(172710,'2024-04-29',4,202403,12,0,14257.20),(172712,'2024-04-29',1,202403,12,0,11405.91),(172712,'2024-04-29',4,202403,12,0,16633.40),(172714,'2024-04-29',1,202403,12,0,11405.91),(172714,'2024-04-29',4,202403,12,0,17821.50),(172716,'2024-04-16',1,202403,7,212955,4888.25),(172716,'2024-04-16',4,202403,7,212955,16611.75),(172716,'2024-04-29',1,202403,12,0,11405.91),(172716,'2024-04-29',4,202403,11,214621,21.53),(172716,'2024-04-29',4,202403,12,0,19009.60),(172718,'2024-04-29',1,202403,11,214622,4888.25),(172718,'2024-04-29',1,202403,12,0,11405.91),(172718,'2024-04-29',4,202403,11,214622,8146.88),(172718,'2024-04-29',4,202403,12,0,19009.60),(172720,'2024-04-29',1,202403,12,0,11405.91),(172720,'2024-04-29',4,202403,12,0,11881.00),(172722,'2024-04-12',1,202403,7,212956,4888.25),(172722,'2024-04-12',4,202403,7,212956,6110.16),(172722,'2024-04-12',50,202403,7,212956,1.59),(172722,'2024-04-12',93,202403,7,212956,0.00),(172722,'2024-04-29',1,202403,12,0,11405.91),(172722,'2024-04-29',4,202403,12,0,14257.20),(172724,'2024-04-29',1,202403,12,0,11405.91),(172724,'2024-04-29',4,202403,12,0,19009.60),(172726,'2024-04-29',1,202403,12,0,11405.91),(172726,'2024-04-29',1,202403,16,217436,4888.25),(172726,'2024-04-29',4,202403,11,214624,6.61),(172726,'2024-04-29',4,202403,12,0,2376.20),(172726,'2024-04-29',4,202403,16,217436,1011.75),(172728,'2024-04-23',1,202403,7,212957,4888.25),(172728,'2024-04-23',4,202403,7,212957,9811.75),(172728,'2024-04-29',1,202403,12,0,11405.91),(172728,'2024-04-29',4,202403,11,214625,32.41),(172728,'2024-04-29',4,202403,12,0,19009.60),(172730,'2024-04-29',1,202403,12,0,11405.91),(172730,'2024-04-29',4,202403,12,0,19009.60),(172732,'2024-04-29',1,202403,12,0,11405.91),(172732,'2024-04-29',4,202403,12,0,13069.10),(172733,'2024-04-29',1,202403,12,0,11405.91),(172733,'2024-04-29',4,202403,12,0,19009.60),(172734,'2024-04-29',1,202403,12,0,11405.91),(172734,'2024-04-29',4,202403,12,0,14257.20),(172736,'2024-04-11',1,202403,7,212958,4888.25),(172736,'2024-04-11',4,202403,7,212958,6110.16),(172736,'2024-04-11',50,202403,7,212958,1.59),(172736,'2024-04-11',93,202403,7,212958,0.00),(172736,'2024-04-29',1,202403,12,0,11405.91),(172736,'2024-04-29',4,202403,12,0,14257.20),(172800,'2024-04-09',1,202403,7,212959,4888.25),(172800,'2024-04-09',4,202403,7,212959,3564.26),(172800,'2024-04-09',50,202403,7,212959,47.49),(172800,'2024-04-29',1,202403,12,0,11405.91),(172800,'2024-04-29',4,202403,12,0,8316.70),(172900,'2024-04-29',1,202403,12,0,11405.91),(172900,'2024-04-29',4,202403,12,0,19009.60),(173000,'2024-04-29',1,202403,12,0,11405.91),(173000,'2024-04-29',4,202403,12,0,13069.10),(173100,'2024-04-29',1,202403,12,0,11405.91),(173100,'2024-04-29',4,202403,12,0,3564.30),(173200,'2024-04-12',1,202403,7,212960,4888.25),(173200,'2024-04-12',4,202403,7,212960,8111.75),(173200,'2024-04-29',1,202403,12,0,11405.91),(173200,'2024-04-29',4,202403,11,214628,35.13),(173200,'2024-04-29',4,202403,12,0,19009.60),(173300,'2024-04-29',1,202403,12,0,11405.91),(173300,'2024-04-29',4,202403,12,0,19009.60),(173400,'2024-04-29',1,202403,12,0,11405.91),(173400,'2024-04-29',4,202403,12,0,10692.90),(173430,'2024-04-29',1,202403,12,0,11405.91),(173430,'2024-04-29',4,202403,12,0,15445.30),(173460,'2024-04-29',1,202403,12,0,11405.91),(173460,'2024-04-29',4,202403,12,0,19009.60),(173500,'2024-04-29',1,202403,12,0,11405.91),(173500,'2024-04-29',4,202403,12,0,5940.50),(173550,'2024-04-03',4,202403,1,210418,10500.00),(173550,'2024-04-29',1,202403,12,0,4899.02),(173550,'2024-04-29',4,202403,12,0,8170.08),(173550,'2024-04-29',50,202403,12,0,10.77),(173600,'2024-04-15',1,202403,7,212961,4888.25),(173600,'2024-04-15',4,202403,7,212961,2011.75),(173600,'2024-04-29',1,202403,12,0,11405.91),(173600,'2024-04-29',4,202403,11,214633,24.97),(173600,'2024-04-29',4,202403,12,0,4752.40),(173700,'2024-04-29',1,202403,12,0,11405.91),(173800,'2024-04-29',1,202403,12,0,11405.91),(173800,'2024-04-29',4,202403,12,0,19009.60),(173900,'2024-04-05',1,202403,7,212963,4888.25),(173900,'2024-04-05',4,202403,7,212963,23411.75),(173900,'2024-04-29',1,202403,12,0,11405.91),(173900,'2024-04-29',4,202403,11,214635,10.65),(173900,'2024-04-29',4,202403,12,0,19009.60),(174000,'2024-04-29',1,202403,12,0,11405.91),(174000,'2024-04-29',4,202403,12,0,17821.50),(174100,'2024-04-29',1,202403,12,0,11405.91),(174100,'2024-04-29',4,202403,12,0,8316.70),(174200,'2024-04-16',1,202403,7,212964,4888.25),(174200,'2024-04-16',4,202403,7,212964,5091.80),(174200,'2024-04-16',50,202403,7,212964,19.95),(174200,'2024-04-29',1,202403,12,0,11405.91),(174200,'2024-04-29',4,202403,12,0,11881.00),(175500,'2024-04-29',1,202403,12,0,11405.91),(175500,'2024-04-29',4,202403,12,0,19009.60),(175600,'2024-04-29',1,202403,7,212965,4888.25),(175600,'2024-04-29',1,202403,12,0,11405.91),(175600,'2024-04-29',4,202403,7,212965,2511.75),(175600,'2024-04-29',4,202403,11,214638,34.15),(175600,'2024-04-29',4,202403,12,0,5940.50),(175700,'2024-04-29',1,202403,12,0,11405.91),(175700,'2024-04-29',4,202403,12,0,19009.60),(175800,'2024-04-29',1,202403,12,0,11405.91),(175900,'2024-04-29',1,202403,12,0,11405.91),(176000,'2024-04-29',1,202403,12,0,11405.91),(176000,'2024-04-29',4,202403,12,0,19009.60),(176100,'2024-04-29',1,202403,12,0,11405.91),(176100,'2024-04-29',4,202403,12,0,19009.60),(176200,'2024-04-29',1,202403,12,0,11405.91),(176200,'2024-04-29',4,202403,12,0,19009.60),(176300,'2024-04-04',1,202403,7,212966,4888.25),(176300,'2024-04-04',4,202403,7,212966,5091.80),(176300,'2024-04-04',50,202403,7,212966,19.95),(176300,'2024-04-29',1,202403,12,0,11405.91),(176300,'2024-04-29',4,202403,12,0,11881.00),(176400,'2024-04-29',1,202403,12,0,11405.91),(176400,'2024-04-29',4,202403,12,0,19009.60),(176500,'2024-04-10',1,202403,7,212967,4888.25),(176500,'2024-04-10',4,202403,7,212967,2511.75),(176500,'2024-04-29',1,202403,12,0,11405.91),(176500,'2024-04-29',4,202403,11,214644,34.15),(176500,'2024-04-29',4,202403,12,0,5940.50),(176600,'2024-04-09',1,202403,7,212968,4888.25),(176600,'2024-04-09',4,202403,7,212968,14911.75),(176600,'2024-04-29',1,202403,12,0,11405.91),(176600,'2024-04-29',4,202403,11,214645,24.25),(176600,'2024-04-29',4,202403,12,0,19009.60),(176700,'2024-04-16',1,202403,7,212969,4888.25),(176700,'2024-04-16',4,202403,7,212969,7111.75),(176700,'2024-04-29',1,202403,12,0,11405.91),(176700,'2024-04-29',4,202403,11,214646,16.77),(176700,'2024-04-29',4,202403,12,0,16633.40),(176800,'2024-04-29',1,202403,12,0,11405.91),(176900,'2024-04-29',1,202403,12,0,11405.91),(176900,'2024-04-29',4,202403,12,0,19009.60),(177000,'2024-04-04',1,202403,7,212970,4888.25),(177000,'2024-04-04',4,202403,7,212970,8111.75),(177000,'2024-04-29',1,202403,12,0,11405.91),(177000,'2024-04-29',4,202403,11,214648,35.13),(177000,'2024-04-29',4,202403,12,0,19009.60),(177100,'2024-04-29',1,202403,12,0,11405.91),(177200,'2024-04-29',1,202403,12,0,11405.91),(177200,'2024-04-29',4,202403,12,0,15445.30),(177300,'2024-04-29',1,202403,12,0,11405.91),(177300,'2024-04-29',4,202403,12,0,10692.90),(177400,'2024-04-29',1,202403,12,0,11405.91),(177400,'2024-04-29',4,202403,11,214650,25.95),(177400,'2024-04-29',4,202403,12,0,17821.50),(177500,'2024-04-09',1,202403,7,212972,4888.25),(177500,'2024-04-09',4,202403,7,212972,2511.75),(177500,'2024-04-29',1,202403,12,0,11405.91),(177500,'2024-04-29',4,202403,11,214651,34.15),(177500,'2024-04-29',4,202403,12,0,5940.50),(177600,'2024-04-29',1,202403,12,0,11405.91),(177600,'2024-04-29',4,202403,12,0,9504.80),(177700,'2024-04-29',1,202403,12,0,11405.91),(177700,'2024-04-29',4,202403,12,0,19009.60),(177800,'2024-04-23',1,202403,7,212973,4888.25),(177800,'2024-04-23',4,202403,7,212973,5091.80),(177800,'2024-04-23',50,202403,7,212973,19.95),(177800,'2024-04-29',1,202403,12,0,11405.91),(177800,'2024-04-29',4,202403,12,0,11881.00),(177900,'2024-04-29',1,202403,12,0,11405.91),(177900,'2024-04-29',4,202403,12,0,19009.60),(178000,'2024-04-23',1,202403,7,212974,4888.25),(178000,'2024-04-23',4,202403,7,212974,3564.26),(178000,'2024-04-23',50,202403,7,212974,47.49),(178000,'2024-04-29',1,202403,12,0,11405.91),(178000,'2024-04-29',4,202403,12,0,8316.70),(178100,'2024-04-05',1,202403,7,212975,4888.25),(178100,'2024-04-05',4,202403,7,212975,2011.75),(178100,'2024-04-29',1,202403,12,0,11405.91),(178100,'2024-04-29',4,202403,11,214654,24.97),(178100,'2024-04-29',4,202403,12,0,4752.40),(178200,'2024-04-29',1,202403,12,0,11405.91),(178200,'2024-04-29',4,202403,12,0,8316.70),(178300,'2024-04-29',1,202403,12,0,11405.91),(178400,'2024-04-18',1,202403,7,212976,4888.25),(178400,'2024-04-18',4,202403,7,212976,8111.75),(178400,'2024-04-29',1,202403,12,0,11405.91),(178400,'2024-04-29',4,202403,11,214655,35.13),(178400,'2024-04-29',4,202403,12,0,19009.60),(178500,'2024-04-29',1,202403,12,0,11405.91),(178500,'2024-04-29',4,202403,11,214656,26.97),(178500,'2024-04-29',4,202403,12,0,19009.60),(178600,'2024-04-29',1,202403,12,0,11405.91),(178600,'2024-04-29',4,202403,11,214657,24.25),(178600,'2024-04-29',4,202403,12,0,19009.60),(178700,'2024-04-09',1,202403,7,212977,4888.25),(178700,'2024-04-09',4,202403,7,212977,2011.75),(178700,'2024-04-29',1,202403,12,0,11405.91),(178700,'2024-04-29',4,202403,11,214658,24.97),(178700,'2024-04-29',4,202403,12,0,4752.40),(178800,'2024-04-29',1,202403,12,0,11405.91),(178800,'2024-04-29',4,202403,12,0,15445.30),(178900,'2024-04-29',1,202403,12,0,11405.91),(178900,'2024-04-29',4,202403,11,214660,5.21),(178900,'2024-04-29',4,202403,12,0,19009.60),(179000,'2024-04-17',1,202403,7,212978,4888.25),(179000,'2024-04-17',4,202403,7,212978,4582.62),(179000,'2024-04-17',50,202403,7,212978,29.13),(179000,'2024-04-29',1,202403,12,0,11405.91),(179000,'2024-04-29',4,202403,12,0,10692.90),(179100,'2024-04-29',1,202403,12,0,11405.91),(179100,'2024-04-29',4,202403,12,0,19009.60),(179200,'2024-04-29',1,202403,12,0,11405.91),(179200,'2024-04-29',4,202403,12,0,19009.60),(179260,'2024-04-29',1,202403,12,0,11405.91),(179260,'2024-04-29',4,202403,12,0,9504.80),(179300,'2024-04-22',1,202403,7,212980,4888.25),(179300,'2024-04-22',4,202403,7,212980,14911.75),(179300,'2024-04-29',1,202403,12,0,11405.91),(179300,'2024-04-29',4,202403,11,214663,24.25),(179300,'2024-04-29',4,202403,12,0,19009.60),(179400,'2024-04-29',1,202403,12,0,11405.91),(179400,'2024-04-29',4,202403,11,214664,6.61),(179400,'2024-04-29',4,202403,12,0,2376.20),(179450,'2024-04-29',1,202403,12,0,11405.91),(179450,'2024-04-29',4,202403,12,0,19009.60),(179500,'2024-04-04',1,202403,7,212981,4888.25),(179500,'2024-04-04',4,202403,7,212981,3564.26),(179500,'2024-04-04',50,202403,7,212981,47.49),(179500,'2024-04-29',1,202403,12,0,11405.91),(179500,'2024-04-29',4,202403,12,0,8316.70),(179600,'2024-04-29',1,202403,12,0,11405.91),(179600,'2024-04-29',4,202403,12,0,10692.90),(179700,'2024-04-11',1,202403,7,212982,4888.25),(179700,'2024-04-11',4,202403,7,212982,8111.75),(179700,'2024-04-29',1,202403,12,0,11405.91),(179700,'2024-04-29',4,202403,11,214666,35.13),(179700,'2024-04-29',4,202403,12,0,19009.60),(179730,'2024-04-29',1,202403,12,0,11405.91),(179730,'2024-04-29',4,202403,12,0,10692.90),(179760,'2024-04-10',1,202403,7,212983,4888.25),(179760,'2024-04-10',4,202403,7,212983,6611.75),(179760,'2024-04-29',1,202403,12,0,11405.91),(179760,'2024-04-29',4,202403,11,214667,7.59),(179760,'2024-04-29',4,202403,12,0,15445.30),(179800,'2024-04-29',1,202403,12,0,11405.91),(179900,'2024-04-29',1,202403,12,0,11405.91),(180000,'2024-04-29',1,202403,12,0,11405.91),(180000,'2024-04-29',4,202403,11,214668,35.13),(180000,'2024-04-29',4,202403,12,0,19009.60),(180050,'2024-04-26',1,202403,7,212984,4888.25),(180050,'2024-04-26',4,202403,7,212984,8111.75),(180050,'2024-04-29',1,202403,12,0,11405.91),(180050,'2024-04-29',4,202403,11,214669,35.13),(180050,'2024-04-29',4,202403,12,0,19009.60),(180100,'2024-04-29',1,202403,12,0,6517.66),(180100,'2024-04-29',4,202403,12,0,10862.56),(180200,'2024-04-29',1,202403,12,0,11405.91),(180300,'2024-04-29',1,202403,12,0,11405.91),(180300,'2024-04-29',4,202403,12,0,19009.60),(180350,'2024-04-29',1,202403,12,0,11405.91),(180350,'2024-04-29',4,202403,11,214672,34.15),(180350,'2024-04-29',4,202403,12,0,5940.50),(180400,'2024-04-29',1,202403,12,0,11405.91),(180400,'2024-04-29',4,202403,12,0,19009.60),(180402,'2024-04-29',1,202403,12,0,11405.91),(180403,'2024-04-19',1,202403,7,212986,4888.25),(180403,'2024-04-19',4,202403,7,212986,6110.16),(180403,'2024-04-19',50,202403,7,212986,1.59),(180403,'2024-04-19',93,202403,7,212986,0.00),(180403,'2024-04-29',1,202403,12,0,11405.91),(180403,'2024-04-29',4,202403,12,0,14257.20),(180404,'2024-04-11',1,202403,7,212987,4888.25),(180404,'2024-04-11',4,202403,7,212987,8111.75),(180404,'2024-04-29',1,202403,12,0,11405.91),(180404,'2024-04-29',4,202403,11,214674,35.13),(180404,'2024-04-29',4,202403,12,0,19009.60),(180405,'2024-04-29',1,202403,12,0,11405.91),(180405,'2024-04-29',4,202403,12,0,19009.60),(180406,'2024-04-29',1,202403,12,0,11405.91),(180406,'2024-04-29',4,202403,12,0,19009.60),(180408,'2024-04-29',1,202403,12,0,11405.91),(180408,'2024-04-29',4,202403,12,0,19009.60),(180410,'2024-04-29',1,202403,12,0,11405.91),(180410,'2024-04-29',4,202403,12,0,19009.60),(180412,'2024-04-29',1,202403,12,0,11405.91),(180412,'2024-04-29',4,202403,12,0,16633.40),(180414,'2024-04-29',1,202403,12,0,11405.91),(180414,'2024-04-29',4,202403,12,0,19009.60),(180416,'2024-04-29',1,202403,12,0,11405.91),(180416,'2024-04-29',4,202403,12,0,19009.60),(180418,'2024-04-29',1,202403,12,0,11405.91),(180418,'2024-04-29',4,202403,12,0,19009.60),(180420,'2024-04-29',1,202403,12,0,11405.91),(180422,'2024-04-29',1,202403,12,0,11405.91),(180422,'2024-04-29',4,202403,12,0,7128.60),(180424,'2024-04-29',1,202403,12,0,11405.91),(180424,'2024-04-29',4,202403,12,0,19009.60),(180426,'2024-04-23',1,202403,7,212988,4888.25),(180426,'2024-04-23',4,202403,7,212988,20011.75),(180426,'2024-04-29',1,202403,12,0,11405.91),(180426,'2024-04-29',4,202403,11,214685,16.09),(180426,'2024-04-29',4,202403,12,0,19009.60),(180428,'2024-04-29',1,202403,12,0,11405.91),(180428,'2024-04-29',4,202403,12,0,11881.00),(180430,'2024-04-29',1,202403,12,0,11405.91),(180430,'2024-04-29',4,202403,12,0,19009.60),(180432,'2024-04-29',1,202403,12,0,11405.91),(180432,'2024-04-29',4,202403,12,0,14257.20),(180434,'2024-04-29',1,202403,12,0,11405.91),(180434,'2024-04-29',4,202403,12,0,8316.70),(180500,'2024-04-03',1,202403,7,212989,4888.25),(180500,'2024-04-03',4,202403,7,212989,8111.75),(180500,'2024-04-29',1,202403,12,0,11405.91),(180500,'2024-04-29',4,202403,11,214687,35.13),(180500,'2024-04-29',4,202403,12,0,19009.60),(180600,'2024-04-29',1,202403,12,0,11405.91),(180600,'2024-04-29',4,202403,12,0,19009.60),(180700,'2024-04-24',1,202403,7,212990,4888.25),(180700,'2024-04-24',4,202403,7,212990,5091.80),(180700,'2024-04-24',50,202403,7,212990,19.95),(180700,'2024-04-24',93,202403,7,212990,0.00),(180700,'2024-04-29',1,202403,12,0,11405.91),(180700,'2024-04-29',4,202403,12,0,11881.00),(180800,'2024-04-09',1,202403,7,212991,4888.25),(180800,'2024-04-09',4,202403,7,212991,7111.75),(180800,'2024-04-29',1,202403,12,0,11405.91),(180800,'2024-04-29',4,202403,11,214689,16.77),(180800,'2024-04-29',4,202403,12,0,16633.40),(180900,'2024-04-08',1,202403,7,212992,4888.25),(180900,'2024-04-08',4,202403,7,212992,3564.26),(180900,'2024-04-08',50,202403,7,212992,47.49),(180900,'2024-04-29',1,202403,12,0,11405.91),(180900,'2024-04-29',4,202403,12,0,8316.70),(181000,'2024-04-04',1,202403,7,212993,4888.25),(181000,'2024-04-04',4,202403,7,212993,4073.44),(181000,'2024-04-04',50,202403,7,212993,38.31),(181000,'2024-04-29',1,202403,12,0,11405.91),(181000,'2024-04-29',4,202403,12,0,9504.80),(181050,'2024-04-29',1,202403,12,0,11405.91),(181050,'2024-04-29',4,202403,12,0,11881.00),(182700,'2024-04-29',1,202403,12,0,11405.91),(182700,'2024-04-29',4,202403,12,0,19009.60),(182800,'2024-04-29',1,202403,12,0,11405.91),(182800,'2024-04-29',4,202403,12,0,5940.50),(182900,'2024-04-16',1,202403,7,212994,4888.25),(182900,'2024-04-16',50,202403,7,212994,11.75),(182900,'2024-04-29',1,202403,12,0,11405.91),(183000,'2024-04-29',1,202403,12,0,11405.91),(183000,'2024-04-29',4,202403,12,0,19009.60),(183100,'2024-04-29',1,202403,12,0,11405.91),(183100,'2024-04-29',4,202403,11,214692,25.95),(183100,'2024-04-29',4,202403,12,0,17821.50),(183200,'2024-04-22',1,202403,7,212995,4888.25),(183200,'2024-04-22',4,202403,7,212995,7111.75),(183200,'2024-04-29',1,202403,12,0,11405.91),(183200,'2024-04-29',4,202403,11,214693,16.77),(183200,'2024-04-29',4,202403,12,0,16633.40),(183300,'2024-04-29',1,202403,12,0,11405.91),(183300,'2024-04-29',4,202403,12,0,19009.60),(183400,'2024-04-29',1,202403,12,0,11405.91),(183400,'2024-04-29',4,202403,12,0,14257.20),(183500,'2024-04-29',1,202403,12,0,11405.91),(183500,'2024-04-29',4,202403,12,0,19009.60),(183600,'2024-04-03',1,202403,7,212996,4888.25),(183600,'2024-04-03',4,202403,7,212996,8111.75),(183600,'2024-04-29',1,202403,12,0,11405.91),(183600,'2024-04-29',4,202403,11,214696,35.13),(183600,'2024-04-29',4,202403,12,0,19009.60),(183650,'2024-04-08',1,202403,7,212997,4888.25),(183650,'2024-04-08',4,202403,7,212997,6110.16),(183650,'2024-04-08',50,202403,7,212997,1.59),(183650,'2024-04-08',93,202403,7,212997,0.00),(183650,'2024-04-29',1,202403,12,0,11405.91),(183650,'2024-04-29',4,202403,12,0,14257.20),(183700,'2024-04-26',1,202403,7,212998,4888.25),(183700,'2024-04-26',4,202403,7,212998,8111.75),(183700,'2024-04-29',1,202403,12,0,11405.91),(183700,'2024-04-29',4,202403,11,214697,35.13),(183700,'2024-04-29',4,202403,12,0,19009.60),(183720,'2024-04-29',1,202403,12,0,11405.91),(183720,'2024-04-29',4,202403,12,0,19009.60),(183740,'2024-04-29',1,202403,12,0,11405.91),(183740,'2024-04-29',4,202403,11,214699,35.13),(183740,'2024-04-29',4,202403,12,0,19009.60),(183760,'2024-04-29',1,202403,12,0,11405.91),(183760,'2024-04-29',4,202403,12,0,19009.60),(183900,'2024-04-29',1,202403,12,0,11405.91),(183900,'2024-04-29',4,202403,12,0,19009.60),(184000,'2024-04-29',1,202403,12,0,11405.91),(184000,'2024-04-29',4,202403,12,0,19009.60),(184100,'2024-04-29',1,202403,12,0,11405.91),(184100,'2024-04-29',4,202403,11,214703,35.13),(184100,'2024-04-29',4,202403,12,0,19009.60),(184200,'2024-04-29',1,202403,12,0,11405.91),(184200,'2024-04-29',4,202403,12,0,13069.10),(184250,'2024-04-29',1,202403,12,0,11405.91),(184250,'2024-04-29',4,202403,12,0,19009.60),(184300,'2024-04-29',1,202403,12,0,11405.91),(184300,'2024-04-29',4,202403,11,214705,35.13),(184300,'2024-04-29',4,202403,12,0,19009.60),(184400,'2024-04-29',1,202403,12,0,11405.91),(184400,'2024-04-29',4,202403,12,0,19009.60),(184500,'2024-04-29',1,202403,12,0,11405.91),(184500,'2024-04-29',4,202403,12,0,9504.80),(184600,'2024-04-29',1,202403,12,0,11405.91),(184600,'2024-04-29',4,202403,12,0,19009.60),(184700,'2024-04-09',1,202403,7,212999,4888.25),(184700,'2024-04-09',4,202403,7,212999,16611.75),(184700,'2024-04-29',1,202403,12,0,11405.91),(184700,'2024-04-29',4,202403,11,214707,21.53),(184700,'2024-04-29',4,202403,12,0,19009.60),(184800,'2024-04-11',1,202403,7,213000,4888.25),(184800,'2024-04-11',4,202403,7,213000,42092.48),(184800,'2024-04-11',50,202403,7,213000,19.27),(184800,'2024-04-29',1,202403,12,0,11405.91),(184800,'2024-04-29',4,202403,12,0,19009.60),(184900,'2024-04-15',1,202403,7,213001,4888.25),(184900,'2024-04-15',4,202403,7,213001,11511.75),(184900,'2024-04-29',1,202403,12,0,11405.91),(184900,'2024-04-29',4,202403,11,214708,29.69),(184900,'2024-04-29',4,202403,12,0,19009.60),(184930,'2024-04-29',1,202403,12,0,11405.91),(184930,'2024-04-29',4,202403,11,214709,34.15),(184930,'2024-04-29',4,202403,12,0,5940.50),(184960,'2024-04-29',1,202403,12,0,11405.91),(184960,'2024-04-29',4,202403,12,0,19009.60),(185000,'2024-04-11',1,202403,7,213002,4888.25),(185000,'2024-04-11',4,202403,7,213002,5600.98),(185000,'2024-04-11',50,202403,7,213002,10.77),(185000,'2024-04-11',93,202403,7,213002,0.00),(185000,'2024-04-29',1,202403,12,0,11405.91),(185000,'2024-04-29',4,202403,12,0,13069.10),(185100,'2024-04-29',1,202403,12,0,11405.91),(185100,'2024-04-29',4,202403,12,0,19009.60),(185200,'2024-04-29',1,202403,12,0,11405.91),(185200,'2024-04-29',4,202403,12,0,19009.60),(185300,'2024-04-10',1,202403,7,213003,4888.25),(185300,'2024-04-10',4,202403,7,213003,5091.80),(185300,'2024-04-10',50,202403,7,213003,19.95),(185300,'2024-04-29',1,202403,12,0,11405.91),(185300,'2024-04-29',4,202403,12,0,11881.00),(185400,'2024-04-29',1,202403,12,0,11405.91),(185400,'2024-04-29',4,202403,12,0,19009.60),(185450,'2024-04-29',1,202403,12,0,11405.91),(185450,'2024-04-29',4,202403,12,0,19009.60),(185500,'2024-04-29',1,202403,12,0,11405.91),(185500,'2024-04-29',4,202403,12,0,19009.60),(185600,'2024-04-16',1,202403,7,213004,4888.25),(185600,'2024-04-16',4,202403,7,213004,6110.16),(185600,'2024-04-16',50,202403,7,213004,1.59),(185600,'2024-04-16',93,202403,7,213004,0.00),(185600,'2024-04-29',1,202403,12,0,11405.91),(185600,'2024-04-29',4,202403,12,0,14257.20),(185650,'2024-04-29',1,202403,12,0,11405.91),(185650,'2024-04-29',4,202403,11,214716,18.81),(185650,'2024-04-29',4,202403,12,0,19009.60),(185700,'2024-04-08',1,202403,7,213005,4888.25),(185700,'2024-04-08',4,202403,7,213005,8111.75),(185700,'2024-04-29',1,202403,12,0,11405.91),(185700,'2024-04-29',4,202403,11,214717,35.13),(185700,'2024-04-29',4,202403,12,0,19009.60),(185800,'2024-04-29',1,202403,12,0,11405.91),(185800,'2024-04-29',4,202403,12,0,17821.50),(185900,'2024-04-29',1,202403,12,0,11405.91),(185900,'2024-04-29',4,202403,12,0,9504.80),(186000,'2024-04-29',1,202403,12,0,11405.91),(186000,'2024-04-29',4,202403,12,0,19009.60),(186050,'2024-04-16',1,202403,7,213006,4888.25),(186050,'2024-04-16',4,202403,7,213006,8111.75),(186050,'2024-04-29',1,202403,12,0,11405.91),(186050,'2024-04-29',4,202403,11,214720,35.13),(186050,'2024-04-29',4,202403,12,0,19009.60),(186100,'2024-04-29',1,202403,7,213007,4888.25),(186100,'2024-04-29',1,202403,12,0,11405.91),(186100,'2024-04-29',4,202403,7,213007,8111.75),(186100,'2024-04-29',4,202403,11,214721,35.13),(186100,'2024-04-29',4,202403,12,0,19009.60),(186200,'2024-04-08',1,202403,7,213008,4888.25),(186200,'2024-04-08',4,202403,7,213008,5091.80),(186200,'2024-04-08',50,202403,7,213008,19.95),(186200,'2024-04-29',1,202403,12,0,11405.91),(186200,'2024-04-29',4,202403,12,0,11881.00),(186300,'2024-04-29',1,202403,12,0,11405.91),(186300,'2024-04-29',4,202403,12,0,11881.00),(186400,'2024-04-29',1,202403,12,0,11405.91),(186400,'2024-04-29',4,202403,12,0,9504.80),(186430,'2024-04-29',1,202403,12,0,11405.91),(186430,'2024-04-29',4,202403,12,0,14257.20),(186460,'2024-04-22',1,202403,7,213009,4888.25),(186460,'2024-04-22',4,202403,7,213009,3011.75),(186460,'2024-04-29',1,202403,12,0,11405.91),(186460,'2024-04-29',4,202403,11,214722,43.33),(186460,'2024-04-29',4,202403,12,0,7128.60),(186500,'2024-04-29',1,202403,12,0,11405.91),(186500,'2024-04-29',4,202403,11,214723,29.05),(186500,'2024-04-29',4,202403,12,0,19009.60),(186600,'2024-04-29',1,202403,12,0,11405.91),(186600,'2024-04-29',4,202403,12,0,19009.60),(186650,'2024-04-29',1,202403,12,0,11405.91),(186650,'2024-04-29',4,202403,12,0,19009.60),(186700,'2024-04-29',1,202403,11,214726,4888.25),(186700,'2024-04-29',1,202403,12,0,11405.91),(186700,'2024-04-29',4,202403,11,214726,8146.88),(186700,'2024-04-29',4,202403,12,0,19009.60),(186800,'2024-04-03',1,202403,7,213010,4888.25),(186800,'2024-04-03',4,202403,7,213010,8111.75),(186800,'2024-04-29',1,202403,12,0,11405.91),(186800,'2024-04-29',4,202403,11,214727,35.13),(186800,'2024-04-29',4,202403,12,0,19009.60),(186900,'2024-04-29',1,202403,12,0,11405.91),(186900,'2024-04-29',4,202403,12,0,14257.20),(187000,'2024-04-05',1,202403,7,213011,4888.25),(187000,'2024-04-05',4,202403,7,213011,16611.75),(187000,'2024-04-29',1,202403,12,0,11405.91),(187000,'2024-04-29',4,202403,11,214728,21.53),(187000,'2024-04-29',4,202403,12,0,19009.60),(187100,'2024-04-29',1,202403,12,0,11405.91),(187100,'2024-04-29',4,202403,12,0,19009.60),(187200,'2024-04-29',1,202403,12,0,11405.91),(187200,'2024-04-29',4,202403,12,0,15445.30),(187300,'2024-04-29',1,202403,12,0,11405.91),(187300,'2024-04-29',4,202403,12,0,19009.60),(187330,'2024-04-17',1,202403,7,213012,4888.25),(187330,'2024-04-17',4,202403,7,213012,8111.75),(187330,'2024-04-29',1,202403,12,0,11405.91),(187330,'2024-04-29',4,202403,11,214732,35.13),(187330,'2024-04-29',4,202403,12,0,19009.60),(187400,'2024-04-29',1,202403,12,0,11405.91),(187400,'2024-04-29',4,202403,11,214733,35.13),(187400,'2024-04-29',4,202403,12,0,19009.60),(187500,'2024-04-29',1,202403,12,0,11405.91),(187500,'2024-04-29',4,202403,12,0,19009.60),(187600,'2024-04-29',1,202403,12,0,11405.91),(187600,'2024-04-29',4,202403,12,0,19009.60),(187650,'2024-04-29',1,202403,7,213014,4888.25),(187650,'2024-04-29',1,202403,12,0,11405.91),(187650,'2024-04-29',4,202403,7,213014,7611.75),(187650,'2024-04-29',4,202403,11,214734,25.95),(187650,'2024-04-29',4,202403,12,0,17821.50),(187700,'2024-04-29',1,202403,12,0,11405.91),(187700,'2024-04-29',4,202403,12,0,19009.60),(187800,'2024-04-29',1,202403,11,214736,4888.25),(187800,'2024-04-29',1,202403,12,0,11405.91),(187800,'2024-04-29',4,202403,11,214736,5091.80),(187800,'2024-04-29',4,202403,12,0,11881.00),(187830,'2024-04-22',1,202403,7,213015,4888.25),(187830,'2024-04-22',4,202403,7,213015,7611.75),(187830,'2024-04-29',1,202403,12,0,11405.91),(187830,'2024-04-29',4,202403,11,214737,25.95),(187830,'2024-04-29',4,202403,12,0,17821.50),(187860,'2024-04-08',1,202403,7,213016,4888.25),(187860,'2024-04-08',4,202403,7,213016,20011.75),(187860,'2024-04-29',1,202403,12,0,11405.91),(187860,'2024-04-29',4,202403,11,214738,16.09),(187860,'2024-04-29',4,202403,12,0,19009.60),(187900,'2024-04-29',1,202403,12,0,11405.91),(187900,'2024-04-29',4,202403,12,0,19009.60),(188000,'2024-04-29',1,202403,12,0,11405.91),(188000,'2024-04-29',4,202403,12,0,19009.60),(188100,'2024-04-29',1,202403,12,0,11405.91),(188100,'2024-04-29',4,202403,12,0,16633.40),(188200,'2024-04-29',1,202403,12,0,11405.91),(188200,'2024-04-29',4,202403,12,0,15445.30),(188210,'2024-04-29',1,202403,12,0,11405.91),(188210,'2024-04-29',4,202403,12,0,11881.00),(188220,'2024-04-26',1,202403,7,213017,4888.25),(188220,'2024-04-26',4,202403,7,213017,8111.75),(188220,'2024-04-29',1,202403,12,0,11405.91),(188220,'2024-04-29',4,202403,11,214743,35.13),(188220,'2024-04-29',4,202403,12,0,19009.60),(188240,'2024-04-29',1,202403,12,0,11405.91),(188240,'2024-04-29',4,202403,12,0,19009.60),(188250,'2024-04-24',1,202403,7,213018,4888.25),(188250,'2024-04-24',4,202403,7,213018,26811.75),(188250,'2024-04-29',1,202403,12,0,11405.91),(188250,'2024-04-29',4,202403,11,214745,5.21),(188250,'2024-04-29',4,202403,12,0,19009.60),(188300,'2024-04-19',1,202403,8,213019,4888.25),(188300,'2024-04-19',4,202403,8,213019,14611.75),(188300,'2024-04-29',1,202403,12,0,11405.91),(188300,'2024-04-29',4,202403,11,214746,39.93),(188300,'2024-04-29',4,202403,12,0,19009.60),(188400,'2024-04-03',1,202403,7,213020,4888.25),(188400,'2024-04-03',4,202403,7,213020,5091.80),(188400,'2024-04-03',50,202403,7,213020,19.95),(188400,'2024-04-29',1,202403,12,0,11405.91),(188400,'2024-04-29',4,202403,12,0,11881.00),(188450,'2024-04-29',1,202403,12,0,11405.91),(188450,'2024-04-29',4,202403,12,0,19009.60),(188500,'2024-04-29',1,202403,12,0,11405.91),(188500,'2024-04-29',4,202403,12,0,19009.60),(188600,'2024-04-23',1,202403,7,213021,4888.25),(188600,'2024-04-23',4,202403,7,213021,8111.75),(188600,'2024-04-29',1,202403,12,0,11405.91),(188600,'2024-04-29',4,202403,11,214749,35.13),(188600,'2024-04-29',4,202403,12,0,19009.60),(188700,'2024-04-29',1,202403,12,0,11405.91),(188700,'2024-04-29',4,202403,12,0,10692.90),(188800,'2024-04-29',1,202403,12,0,11405.91),(188900,'2024-04-29',1,202403,11,214750,4888.25),(188900,'2024-04-29',1,202403,12,0,11405.91),(188900,'2024-04-29',4,202403,11,214750,8146.88),(188900,'2024-04-29',4,202403,12,0,19009.60),(189000,'2024-04-29',1,202403,12,0,11405.91),(189000,'2024-04-29',4,202403,12,0,11881.00),(189100,'2024-04-29',1,202403,12,0,11405.91),(189100,'2024-04-29',4,202403,12,0,19009.60),(189200,'2024-04-12',1,202403,7,213022,4888.25),(189200,'2024-04-12',4,202403,7,213022,8111.75),(189200,'2024-04-29',1,202403,12,0,11405.91),(189200,'2024-04-29',4,202403,11,214751,35.13),(189200,'2024-04-29',4,202403,12,0,19009.60),(189400,'2024-04-03',1,202403,7,213023,4888.25),(189400,'2024-04-03',4,202403,7,213023,4582.62),(189400,'2024-04-03',50,202403,7,213023,29.13),(189400,'2024-04-03',93,202403,7,213023,0.00),(189400,'2024-04-29',1,202403,12,0,11405.91),(189400,'2024-04-29',4,202403,12,0,10692.90),(189500,'2024-04-29',1,202403,12,0,11405.91),(189500,'2024-04-29',4,202403,12,0,19009.60),(189600,'2024-04-08',1,202403,7,213025,4888.25),(189600,'2024-04-08',4,202403,7,213025,5600.98),(189600,'2024-04-08',50,202403,7,213025,10.77),(189600,'2024-04-08',93,202403,7,213025,0.00),(189600,'2024-04-29',1,202403,12,0,11405.91),(189600,'2024-04-29',4,202403,12,0,13069.10),(189700,'2024-04-29',1,202403,12,0,11405.91),(189700,'2024-04-29',4,202403,12,0,16633.40),(189800,'2024-04-29',1,202403,12,0,11405.91),(189800,'2024-04-29',4,202403,12,0,13069.10),(189900,'2024-04-29',1,202403,12,0,11405.91),(189900,'2024-04-29',4,202403,12,0,13069.10),(189950,'2024-04-29',1,202403,12,0,11405.91),(189950,'2024-04-29',4,202403,11,214754,24.25),(189950,'2024-04-29',4,202403,12,0,19009.60),(190000,'2024-04-29',1,202403,12,0,11405.91),(190000,'2024-04-29',4,202403,12,0,19009.60),(190050,'2024-04-29',1,202403,7,213026,4888.25),(190050,'2024-04-29',1,202403,12,0,11405.91),(190050,'2024-04-29',4,202403,7,213026,8111.75),(190050,'2024-04-29',4,202403,11,214756,35.13),(190050,'2024-04-29',4,202403,12,0,19009.60),(190100,'2024-04-29',1,202403,12,0,11405.91),(190100,'2024-04-29',4,202403,12,0,19009.60),(190200,'2024-04-29',1,202403,12,0,11405.91),(190200,'2024-04-29',4,202403,12,0,19009.60),(190250,'2024-04-29',1,202403,12,0,11405.91),(190250,'2024-04-29',4,202403,12,0,15445.30),(190300,'2024-04-19',1,202403,7,213027,4888.25),(190300,'2024-04-19',4,202403,7,213027,8111.75),(190300,'2024-04-29',1,202403,12,0,11405.91),(190300,'2024-04-29',4,202403,11,214759,35.13),(190300,'2024-04-29',4,202403,12,0,19009.60),(190350,'2024-04-29',1,202403,12,0,11405.91),(190350,'2024-04-29',4,202403,12,0,11881.00),(190400,'2024-04-29',1,202403,12,0,11405.91),(190400,'2024-04-29',4,202403,12,0,19009.60),(190500,'2024-04-29',1,202403,12,0,11405.91),(190500,'2024-04-29',4,202403,12,0,8316.70),(190600,'2024-04-29',1,202403,12,0,11405.91),(190600,'2024-04-29',4,202403,12,0,11881.00),(190700,'2024-04-29',1,202403,12,0,11405.91),(190700,'2024-04-29',4,202403,12,0,19009.60),(190800,'2024-04-09',1,202403,7,213028,4888.25),(190800,'2024-04-09',4,202403,7,213028,5091.80),(190800,'2024-04-09',50,202403,7,213028,19.95),(190800,'2024-04-29',1,202403,12,0,11405.91),(190800,'2024-04-29',4,202403,12,0,11881.00),(190900,'2024-04-25',1,202403,7,213029,4888.25),(190900,'2024-04-25',4,202403,7,213029,1511.75),(190900,'2024-04-29',1,202403,12,0,11405.91),(190900,'2024-04-29',4,202403,11,214762,15.79),(190900,'2024-04-29',4,202403,12,0,3564.30),(191000,'2024-04-02',1,202403,7,213030,4888.25),(191000,'2024-04-02',4,202403,7,213030,2511.75),(191000,'2024-04-29',1,202403,12,0,11405.91),(191000,'2024-04-29',4,202403,11,214763,34.15),(191000,'2024-04-29',4,202403,12,0,5940.50),(191100,'2024-04-29',1,202403,12,0,11405.91),(191100,'2024-04-29',4,202403,12,0,10692.90),(191200,'2024-04-29',1,202403,12,0,11405.91),(191200,'2024-04-29',4,202403,12,0,19009.60),(191300,'2024-04-29',1,202403,12,0,11405.91),(191300,'2024-04-29',4,202403,12,0,19009.60),(191400,'2024-04-29',1,202403,12,0,11405.91),(191400,'2024-04-29',4,202403,12,0,19009.60),(191500,'2024-04-23',1,202403,7,213031,4888.25),(191500,'2024-04-23',4,202403,7,213031,5091.80),(191500,'2024-04-23',50,202403,7,213031,19.95),(191500,'2024-04-29',1,202403,12,0,11405.91),(191500,'2024-04-29',4,202403,12,0,11881.00),(191600,'2024-04-29',1,202403,12,0,11405.91),(191600,'2024-04-29',4,202403,12,0,19009.60),(191700,'2024-04-29',1,202403,12,0,11405.91),(191700,'2024-04-29',4,202403,11,214766,32.41),(191700,'2024-04-29',4,202403,12,0,19009.60),(191800,'2024-04-05',1,202403,7,213032,4888.25),(191800,'2024-04-05',4,202403,7,213032,4073.44),(191800,'2024-04-05',50,202403,7,213032,38.31),(191800,'2024-04-29',1,202403,12,0,11405.91),(191800,'2024-04-29',4,202403,12,0,9504.80),(191850,'2024-04-15',1,202403,7,213033,4888.25),(191850,'2024-04-15',4,202403,7,213033,31908.80),(191850,'2024-04-15',50,202403,7,213033,2.95),(191850,'2024-04-15',93,202403,7,213033,0.00),(191850,'2024-04-29',1,202403,12,0,11405.91),(191850,'2024-04-29',4,202403,12,0,19009.60),(191900,'2024-04-26',1,202403,7,213034,4888.25),(191900,'2024-04-26',4,202403,7,213034,8111.75),(191900,'2024-04-29',1,202403,12,0,11405.91),(191900,'2024-04-29',4,202403,11,214767,35.13),(191900,'2024-04-29',4,202403,12,0,19009.60),(192000,'2024-04-29',1,202403,12,0,11405.91),(192000,'2024-04-29',4,202403,12,0,19009.60),(192050,'2024-04-29',1,202403,12,0,11405.91),(192050,'2024-04-29',4,202403,12,0,19009.60),(192100,'2024-04-19',1,202403,7,213035,4888.25),(192100,'2024-04-19',4,202403,7,213035,30211.52),(192100,'2024-04-19',50,202403,7,213035,0.23),(192100,'2024-04-29',1,202403,12,0,11405.91),(192100,'2024-04-29',4,202403,12,0,19009.60),(192150,'2024-04-29',1,202403,12,0,11405.91),(192150,'2024-04-29',4,202403,12,0,7128.60),(192200,'2024-04-29',1,202403,12,0,11405.91),(192200,'2024-04-29',1,202403,16,217437,4888.25),(192200,'2024-04-29',4,202403,11,214771,35.13),(192200,'2024-04-29',4,202403,12,0,19009.60),(192200,'2024-04-29',4,202403,16,217437,8111.75),(192300,'2024-04-29',1,202403,12,0,11405.91),(192300,'2024-04-29',4,202403,12,0,11881.00),(192400,'2024-04-29',1,202403,12,0,11405.91),(192400,'2024-04-29',4,202403,12,0,19009.60),(192500,'2024-04-29',1,202403,12,0,11405.91),(192500,'2024-04-29',4,202403,12,0,19009.60),(192600,'2024-04-29',1,202403,12,0,11405.91),(192600,'2024-04-29',4,202403,12,0,19009.60),(192650,'2024-04-29',1,202403,12,0,11405.91),(192650,'2024-04-29',4,202403,12,0,19009.60),(192700,'2024-04-29',1,202403,12,0,11405.91),(192700,'2024-04-29',4,202403,12,0,19009.60),(192800,'2024-04-05',1,202403,7,213036,4888.25),(192800,'2024-04-05',4,202403,7,213036,3564.26),(192800,'2024-04-05',50,202403,7,213036,47.49),(192800,'2024-04-29',1,202403,12,0,11405.91),(192800,'2024-04-29',4,202403,12,0,8316.70),(192900,'2024-04-29',1,202403,12,0,11405.91),(192900,'2024-04-29',4,202403,12,0,19009.60),(193000,'2024-04-29',1,202403,12,0,11405.91),(193000,'2024-04-29',4,202403,12,0,9504.80),(193100,'2024-04-11',1,202403,7,213037,4888.25),(193100,'2024-04-11',4,202403,7,213037,25111.75),(193100,'2024-04-29',1,202403,12,0,11405.91),(193100,'2024-04-29',4,202403,11,214778,7.93),(193100,'2024-04-29',4,202403,12,0,19009.60),(193200,'2024-04-29',1,202403,12,0,11405.91),(193200,'2024-04-29',4,202403,12,0,4752.40),(193300,'2024-04-29',1,202403,12,0,11405.91),(193300,'2024-04-29',4,202403,12,0,19009.60),(193400,'2024-04-29',1,202403,12,0,11405.91),(193400,'2024-04-29',4,202403,12,0,17821.50),(193500,'2024-04-29',1,202403,12,0,11405.91),(193500,'2024-04-29',4,202403,12,0,15445.30),(193600,'2024-04-29',1,202403,12,0,11405.91),(193600,'2024-04-29',4,202403,12,0,19009.60),(193650,'2024-04-29',1,202403,12,0,11405.91),(193650,'2024-04-29',4,202403,12,0,19009.60),(193700,'2024-04-29',1,202403,12,0,11405.91),(193700,'2024-04-29',4,202403,12,0,19009.60),(193800,'2024-04-29',1,202403,12,0,11405.91),(193800,'2024-04-29',1,202403,16,217438,4888.25),(193800,'2024-04-29',4,202403,12,0,11881.00),(193800,'2024-04-29',4,202403,16,217438,5091.80),(193800,'2024-04-29',50,202403,16,217438,19.95),(193850,'2024-04-29',1,202403,12,0,11405.91),(193850,'2024-04-29',4,202403,12,0,15445.30),(193900,'2024-04-25',1,202403,9,213038,4888.25),(193900,'2024-04-25',4,202403,9,213038,4582.62),(193900,'2024-04-25',50,202403,9,213038,29.13),(193900,'2024-04-25',93,202403,9,213038,200.00),(193900,'2024-04-29',1,202403,12,0,11405.91),(193900,'2024-04-29',4,202403,12,0,10692.90),(193950,'2024-04-29',1,202403,12,0,11405.91),(193950,'2024-04-29',4,202403,12,0,19009.60),(194000,'2024-04-29',1,202403,12,0,11405.91),(194000,'2024-04-29',4,202403,12,0,19009.60),(194200,'2024-04-29',1,202403,12,0,11405.91),(194200,'2024-04-29',4,202403,12,0,19009.60),(194300,'2024-04-17',1,202403,7,213039,1788.25),(194300,'2024-04-17',4,202403,7,213039,13211.75),(194300,'2024-04-18',1,202403,1,211421,3100.00),(194300,'2024-04-29',1,202403,12,0,11405.91),(194300,'2024-04-29',4,202403,11,214790,26.97),(194300,'2024-04-29',4,202403,12,0,19009.60),(194320,'2024-04-29',1,202403,12,0,11405.91),(194320,'2024-04-29',4,202403,12,0,3564.30),(194330,'2024-04-29',1,202403,12,0,11405.91),(194330,'2024-04-29',4,202403,12,0,19009.60),(194340,'2024-04-29',1,202403,12,0,11405.91),(194340,'2024-04-29',4,202403,12,0,13069.10),(194350,'2024-04-29',1,202403,12,0,11405.91),(194350,'2024-04-29',4,202403,12,0,19009.60),(194360,'2024-04-29',1,202403,12,0,11405.91),(194360,'2024-04-29',1,202403,16,217439,4888.25),(194360,'2024-04-29',50,202403,16,217439,11.75),(194700,'2024-04-29',1,202403,12,0,11405.91),(194700,'2024-04-29',4,202403,12,0,19009.60),(194800,'2024-04-16',1,202403,7,213040,4888.25),(194800,'2024-04-16',4,202403,7,213040,8111.75),(194800,'2024-04-29',1,202403,12,0,11405.91),(194800,'2024-04-29',4,202403,11,214795,35.13),(194800,'2024-04-29',4,202403,12,0,19009.60),(194900,'2024-04-11',1,202403,7,213041,4888.25),(194900,'2024-04-11',4,202403,7,213041,3011.75),(194900,'2024-04-29',1,202403,12,0,11405.91),(194900,'2024-04-29',4,202403,11,214796,43.33),(194900,'2024-04-29',4,202403,12,0,7128.60),(194902,'2024-04-29',1,202403,12,0,11405.91),(194902,'2024-04-29',4,202403,12,0,2376.20),(194904,'2024-04-11',1,202403,7,213042,4888.25),(194904,'2024-04-11',4,202403,7,213042,4582.62),(194904,'2024-04-11',50,202403,7,213042,29.13),(194904,'2024-04-11',93,202403,7,213042,0.00),(194904,'2024-04-29',1,202403,12,0,11405.91),(194904,'2024-04-29',4,202403,12,0,10692.90),(194906,'2024-04-29',1,202403,12,0,11405.91),(194906,'2024-04-29',4,202403,12,0,19009.60),(194908,'2024-04-29',1,202403,12,0,11405.91),(194908,'2024-04-29',4,202403,12,0,19009.60),(194910,'2024-04-08',1,202403,7,213043,4888.25),(194910,'2024-04-08',4,202403,7,213043,7111.75),(194910,'2024-04-29',1,202403,12,0,11405.91),(194910,'2024-04-29',4,202403,11,214799,16.77),(194910,'2024-04-29',4,202403,12,0,16633.40),(194912,'2024-04-29',1,202403,12,0,11405.91),(194912,'2024-04-29',4,202403,12,0,15445.30),(194914,'2024-04-29',1,202403,12,0,11405.91),(194914,'2024-04-29',4,202403,12,0,15445.30),(194916,'2024-04-29',1,202403,12,0,11405.91),(194916,'2024-04-29',4,202403,12,0,19009.60),(194918,'2024-04-29',1,202403,12,0,11405.91),(194918,'2024-04-29',4,202403,12,0,19009.60),(194920,'2024-04-23',1,202403,7,213044,4888.25),(194920,'2024-04-23',4,202403,7,213044,5091.80),(194920,'2024-04-23',50,202403,7,213044,19.95),(194920,'2024-04-29',1,202403,12,0,11405.91),(194920,'2024-04-29',4,202403,12,0,11881.00),(194922,'2024-04-29',1,202403,12,0,11405.91),(194922,'2024-04-29',4,202403,12,0,19009.60),(194924,'2024-04-29',1,202403,12,0,11405.91),(194924,'2024-04-29',4,202403,12,0,19009.60),(194926,'2024-04-29',1,202403,12,0,11405.91),(194926,'2024-04-29',4,202403,12,0,19009.60),(194927,'2024-04-29',1,202403,12,0,11405.91),(194927,'2024-04-29',4,202403,12,0,19009.60),(194928,'2024-04-29',1,202403,12,0,11405.91),(194928,'2024-04-29',4,202403,11,214806,24.97),(194928,'2024-04-29',4,202403,12,0,4752.40),(194930,'2024-04-29',1,202403,12,0,11405.91),(194930,'2024-04-29',4,202403,12,0,19009.60),(194932,'2024-04-23',1,202403,7,213045,4888.25),(194932,'2024-04-23',4,202403,7,213045,5091.80),(194932,'2024-04-23',50,202403,7,213045,19.95),(194932,'2024-04-29',1,202403,12,0,11405.91),(194932,'2024-04-29',4,202403,12,0,11881.00),(194933,'2024-04-29',1,202403,12,0,11405.91),(194933,'2024-04-29',4,202403,12,0,2376.20),(194934,'2024-04-29',1,202403,12,0,11405.91),(194934,'2024-04-29',4,202403,12,0,19009.60),(194935,'2024-04-29',1,202403,12,0,11405.91),(194935,'2024-04-29',1,202403,16,217440,4888.25),(194935,'2024-04-29',4,202403,12,0,9504.80),(194935,'2024-04-29',4,202403,16,217440,4073.44),(194935,'2024-04-29',50,202403,16,217440,38.31),(194936,'2024-04-29',1,202403,12,0,11405.91),(194936,'2024-04-29',4,202403,12,0,19009.60),(194937,'2024-04-05',1,202403,7,213046,4888.25),(194937,'2024-04-05',4,202403,7,213046,8111.75),(194937,'2024-04-29',1,202403,12,0,11405.91),(194937,'2024-04-29',4,202403,11,214811,35.13),(194937,'2024-04-29',4,202403,12,0,19009.60),(194938,'2024-04-29',1,202403,12,0,11405.91),(194938,'2024-04-29',4,202403,12,0,5940.50),(194940,'2024-04-29',1,202403,12,0,11405.91),(194940,'2024-04-29',4,202403,12,0,9504.80),(194942,'2024-04-29',1,202403,12,0,11405.91),(194942,'2024-04-29',4,202403,12,0,19009.60),(194943,'2024-04-29',1,202403,12,0,11405.91),(194943,'2024-04-29',4,202403,11,214813,35.13),(194943,'2024-04-29',4,202403,12,0,19009.60),(194944,'2024-04-29',1,202403,12,0,11405.91),(194944,'2024-04-29',4,202403,12,0,19009.60),(194946,'2024-04-29',1,202403,12,0,11405.91),(194946,'2024-04-29',4,202403,12,0,19009.60),(194948,'2024-04-25',1,202403,1,211867,13000.00),(194948,'2024-04-25',1,202403,1,211868,13000.00),(194948,'2024-04-29',1,202403,12,0,3294.16),(194948,'2024-04-29',4,202403,11,214816,35.13),(194948,'2024-04-29',4,202403,12,0,19009.60),(194950,'2024-04-29',1,202403,12,0,11405.91),(194950,'2024-04-29',4,202403,12,0,8316.70),(194952,'2024-04-29',1,202403,12,0,11405.91),(194952,'2024-04-29',4,202403,11,214817,43.33),(194952,'2024-04-29',4,202403,12,0,7128.60),(194954,'2024-04-29',1,202403,12,0,11405.91),(194954,'2024-04-29',4,202403,12,0,19009.60),(194956,'2024-04-29',1,202403,12,0,11405.91),(194956,'2024-04-29',4,202403,12,0,19009.60),(194958,'2024-04-09',1,202403,7,213048,4888.25),(194958,'2024-04-09',4,202403,7,213048,7611.75),(194958,'2024-04-29',1,202403,12,0,11405.91),(194958,'2024-04-29',4,202403,11,214820,25.95),(194958,'2024-04-29',4,202403,12,0,17821.50),(194960,'2024-04-29',1,202403,12,0,11405.91),(194960,'2024-04-29',4,202403,12,0,10692.90),(194962,'2024-04-29',1,202403,12,0,11405.91),(194962,'2024-04-29',4,202403,12,0,19009.60),(194964,'2024-04-29',1,202403,12,0,11405.91),(194964,'2024-04-29',4,202403,12,0,19009.60),(194966,'2024-04-03',1,202403,7,213049,4888.25),(194966,'2024-04-03',4,202403,7,213049,21711.75),(194966,'2024-04-29',1,202403,12,0,11405.91),(194966,'2024-04-29',4,202403,11,214823,13.37),(194966,'2024-04-29',4,202403,12,0,19009.60),(194968,'2024-04-29',1,202403,12,0,11405.91),(194968,'2024-04-29',4,202403,12,0,15445.30),(194970,'2024-04-18',1,202403,7,213050,4888.25),(194970,'2024-04-18',4,202403,7,213050,5091.80),(194970,'2024-04-18',50,202403,7,213050,19.95),(194970,'2024-04-29',1,202403,12,0,11405.91),(194970,'2024-04-29',4,202403,12,0,11881.00),(194972,'2024-04-08',1,202403,7,213051,4888.25),(194972,'2024-04-08',4,202403,7,213051,8111.75),(194972,'2024-04-29',1,202403,12,0,11405.91),(194972,'2024-04-29',4,202403,11,214825,35.13),(194972,'2024-04-29',4,202403,12,0,19009.60),(195000,'2024-04-29',1,202403,12,0,11405.91),(195000,'2024-04-29',4,202403,12,0,16633.40),(195020,'2024-04-29',1,202403,12,0,11405.91),(195020,'2024-04-29',4,202403,12,0,5940.50),(195040,'2024-04-29',1,202403,12,0,11405.91),(195040,'2024-04-29',4,202403,12,0,19009.60),(195060,'2024-04-25',1,202403,7,213052,4888.25),(195060,'2024-04-25',4,202403,7,213052,8111.75),(195060,'2024-04-29',1,202403,12,0,11405.91),(195060,'2024-04-29',4,202403,11,214829,35.13),(195060,'2024-04-29',4,202403,12,0,19009.60),(195100,'2024-04-29',1,202403,12,0,11405.91),(195100,'2024-04-29',4,202403,12,0,15445.30),(195200,'2024-04-05',1,202403,7,213054,4888.25),(195200,'2024-04-05',4,202403,7,213054,6110.16),(195200,'2024-04-05',50,202403,7,213054,1.59),(195200,'2024-04-05',93,202403,7,213054,0.00),(195200,'2024-04-29',1,202403,12,0,11405.91),(195200,'2024-04-29',4,202403,12,0,14257.20),(195300,'2024-04-05',1,202403,7,213055,4888.25),(195300,'2024-04-05',4,202403,7,213055,6110.16),(195300,'2024-04-05',50,202403,7,213055,1.59),(195300,'2024-04-05',93,202403,7,213055,0.00),(195300,'2024-04-29',1,202403,12,0,11405.91),(195300,'2024-04-29',4,202403,12,0,14257.20),(195350,'2024-04-16',1,202403,7,213056,4888.25),(195350,'2024-04-16',4,202403,7,213056,5091.80),(195350,'2024-04-16',50,202403,7,213056,19.95),(195350,'2024-04-29',1,202403,12,0,11405.91),(195350,'2024-04-29',4,202403,12,0,11881.00),(195400,'2024-04-29',1,202403,12,0,11405.91),(195400,'2024-04-29',4,202403,12,0,1188.10),(195500,'2024-04-29',1,202403,12,0,11405.91),(195500,'2024-04-29',4,202403,12,0,19009.60),(195510,'2024-04-15',1,202403,7,213057,4888.25),(195510,'2024-04-15',4,202403,7,213057,5091.80),(195510,'2024-04-15',50,202403,7,213057,19.95),(195510,'2024-04-29',1,202403,12,0,11405.91),(195510,'2024-04-29',4,202403,12,0,11881.00),(195520,'2024-04-29',1,202403,12,0,11405.91),(195520,'2024-04-29',4,202403,11,214832,16.77),(195520,'2024-04-29',4,202403,12,0,16633.40),(195530,'2024-04-29',1,202403,12,0,11405.91),(195530,'2024-04-29',4,202403,12,0,19009.60),(195540,'2024-04-29',1,202403,12,0,11405.91),(195540,'2024-04-29',4,202403,12,0,17821.50),(195600,'2024-04-29',1,202403,12,0,11405.91),(195600,'2024-04-29',4,202403,12,0,19009.60),(195700,'2024-04-29',1,202403,12,0,11405.91),(195700,'2024-04-29',4,202403,12,0,19009.60),(195710,'2024-04-08',1,202403,7,213058,4888.25),(195710,'2024-04-08',4,202403,7,213058,7111.75),(195710,'2024-04-29',1,202403,12,0,11405.91),(195710,'2024-04-29',4,202403,11,214837,16.77),(195710,'2024-04-29',4,202403,12,0,16633.40),(195720,'2024-04-29',1,202403,12,0,11405.91),(195720,'2024-04-29',4,202403,12,0,5940.50),(195730,'2024-04-17',1,202403,7,213059,4888.25),(195730,'2024-04-17',4,202403,7,213059,43789.76),(195730,'2024-04-17',50,202403,7,213059,21.99),(195730,'2024-04-29',1,202403,12,0,11405.91),(195730,'2024-04-29',4,202403,12,0,19009.60),(195740,'2024-04-29',1,202403,12,0,11405.91),(195740,'2024-04-29',4,202403,12,0,14257.20),(195750,'2024-04-29',1,202403,12,0,11405.91),(195750,'2024-04-29',4,202403,12,0,19009.60),(195800,'2024-04-29',1,202403,12,0,11405.91),(195800,'2024-04-29',4,202403,12,0,3564.30),(195900,'2024-04-29',1,202403,12,0,11405.91),(195900,'2024-04-29',4,202403,12,0,17821.50),(196000,'2024-04-04',1,202403,7,213060,4888.25),(196000,'2024-04-04',4,202403,7,213060,4073.44),(196000,'2024-04-04',50,202403,7,213060,38.31),(196000,'2024-04-29',1,202403,12,0,11405.91),(196000,'2024-04-29',4,202403,12,0,9504.80),(196005,'2024-04-29',1,202403,12,0,11405.91),(196005,'2024-04-29',4,202403,12,0,13069.10),(196010,'2024-04-22',1,202403,7,213061,4888.25),(196010,'2024-04-22',4,202403,7,213061,8111.75),(196010,'2024-04-29',1,202403,12,0,11405.91),(196010,'2024-04-29',4,202403,11,214842,35.13),(196010,'2024-04-29',4,202403,12,0,19009.60),(196015,'2024-04-29',1,202403,12,0,11405.91),(196015,'2024-04-29',4,202403,12,0,19009.60),(196020,'2024-04-29',1,202403,12,0,11405.91),(196020,'2024-04-29',4,202403,12,0,19009.60),(196025,'2024-04-26',1,202403,7,213062,4888.25),(196025,'2024-04-26',4,202403,7,213062,7611.75),(196025,'2024-04-29',1,202403,12,0,11405.91),(196025,'2024-04-29',4,202403,11,214845,25.95),(196025,'2024-04-29',4,202403,12,0,17821.50),(196030,'2024-04-29',1,202403,12,0,11405.91),(196030,'2024-04-29',4,202403,12,0,19009.60),(196035,'2024-04-29',1,202403,12,0,11405.91),(196035,'2024-04-29',4,202403,12,0,19009.60),(196037,'2024-04-29',1,202403,12,0,11405.91),(196037,'2024-04-29',4,202403,12,0,19009.60),(196040,'2024-04-29',1,202403,12,0,11405.91),(196040,'2024-04-29',4,202403,12,0,19009.60),(196045,'2024-04-05',1,202403,7,213063,4888.25),(196045,'2024-04-05',4,202403,7,213063,11511.75),(196045,'2024-04-29',1,202403,12,0,11405.91),(196045,'2024-04-29',4,202403,11,214850,29.69),(196045,'2024-04-29',4,202403,12,0,19009.60),(196050,'2024-04-29',1,202403,12,0,11405.91),(196050,'2024-04-29',4,202403,12,0,14257.20),(196052,'2024-04-17',1,202403,7,213064,4888.25),(196052,'2024-04-17',4,202403,7,213064,8111.75),(196052,'2024-04-29',1,202403,12,0,11405.91),(196052,'2024-04-29',4,202403,11,214851,35.13),(196052,'2024-04-29',4,202403,12,0,19009.60),(196055,'2024-04-09',1,202403,7,213065,4888.25),(196055,'2024-04-09',4,202403,7,213065,8111.75),(196055,'2024-04-29',1,202403,12,0,11405.91),(196055,'2024-04-29',4,202403,11,214852,35.13),(196055,'2024-04-29',4,202403,12,0,19009.60),(196200,'2024-04-29',1,202403,12,0,11405.91),(196200,'2024-04-29',4,202403,12,0,7128.60),(196210,'2024-04-29',1,202403,12,0,11405.91),(196210,'2024-04-29',4,202403,11,214854,16.77),(196210,'2024-04-29',4,202403,12,0,16633.40),(196220,'2024-04-29',1,202403,12,0,11405.91),(196220,'2024-04-29',4,202403,12,0,19009.60),(196230,'2024-04-29',1,202403,12,0,11405.91),(196230,'2024-04-29',4,202403,12,0,13069.10),(196240,'2024-04-29',1,202403,12,0,11405.91),(196240,'2024-04-29',4,202403,12,0,19009.60),(196245,'2024-04-16',1,202403,7,213067,4888.25),(196245,'2024-04-16',4,202403,7,213067,8111.75),(196245,'2024-04-29',1,202403,12,0,11405.91),(196245,'2024-04-29',4,202403,11,214857,35.13),(196245,'2024-04-29',4,202403,12,0,19009.60),(196250,'2024-04-04',1,202403,7,213068,4888.25),(196250,'2024-04-04',4,202403,7,213068,5091.80),(196250,'2024-04-04',50,202403,7,213068,19.95),(196250,'2024-04-29',1,202403,12,0,11405.91),(196250,'2024-04-29',4,202403,12,0,11881.00),(196260,'2024-04-29',1,202403,12,0,11405.91),(196260,'2024-04-29',4,202403,12,0,19009.60),(196300,'2024-04-29',1,202403,12,0,11405.91),(196300,'2024-04-29',4,202403,12,0,19009.60),(196400,'2024-04-29',1,202403,12,0,11405.91),(196400,'2024-04-29',4,202403,12,0,15445.30),(196410,'2024-04-24',1,202403,7,213069,4888.25),(196410,'2024-04-24',4,202403,7,213069,6611.75),(196410,'2024-04-29',1,202403,12,0,11405.91),(196410,'2024-04-29',4,202403,11,214861,7.59),(196410,'2024-04-29',4,202403,12,0,15445.30),(196420,'2024-04-29',1,202403,12,0,11405.91),(196420,'2024-04-29',4,202403,12,0,19009.60),(196430,'2024-04-29',1,202403,12,0,11405.91),(196430,'2024-04-29',4,202403,12,0,19009.60),(196440,'2024-04-29',1,202403,12,0,11405.91),(196440,'2024-04-29',4,202403,12,0,19009.60),(196500,'2024-04-29',1,202403,12,0,11405.91),(196500,'2024-04-29',4,202403,12,0,19009.60),(196600,'2024-04-29',1,202403,12,0,11405.91),(196600,'2024-04-29',4,202403,12,0,19009.60),(196650,'2024-04-29',1,202403,12,0,11405.91),(196650,'2024-04-29',4,202403,12,0,19009.60),(196700,'2024-04-29',1,202403,12,0,11405.91),(196700,'2024-04-29',4,202403,12,0,19009.60),(196750,'2024-04-29',1,202403,12,0,11405.91),(196750,'2024-04-29',4,202403,12,0,19009.60),(196800,'2024-04-29',1,202403,12,0,11405.91),(196800,'2024-04-29',4,202403,12,0,19009.60),(196900,'2024-04-16',1,202403,7,213070,4888.25),(196900,'2024-04-16',4,202403,7,213070,43789.76),(196900,'2024-04-16',50,202403,7,213070,21.99),(196900,'2024-04-29',1,202403,12,0,11405.91),(196900,'2024-04-29',4,202403,12,0,19009.60),(197000,'2024-04-29',1,202403,12,0,11405.91),(197000,'2024-04-29',4,202403,12,0,11881.00),(197100,'2024-04-29',1,202403,12,0,11405.91),(197100,'2024-04-29',4,202403,12,0,19009.60),(197130,'2024-04-29',1,202403,12,0,11405.91),(197130,'2024-04-29',4,202403,12,0,19009.60),(197160,'2024-04-29',1,202403,12,0,11405.91),(197160,'2024-04-29',4,202403,12,0,7128.60),(197200,'2024-04-04',1,202403,7,213071,4888.25),(197200,'2024-04-04',4,202403,7,213071,28511.75),(197200,'2024-04-29',1,202403,12,0,11405.91),(197200,'2024-04-29',4,202403,11,214873,2.49),(197200,'2024-04-29',4,202403,12,0,19009.60),(197300,'2024-04-11',1,202403,7,213072,4888.25),(197300,'2024-04-11',4,202403,7,213072,2511.75),(197300,'2024-04-29',1,202403,12,0,11405.91),(197300,'2024-04-29',4,202403,11,214874,34.15),(197300,'2024-04-29',4,202403,12,0,5940.50),(197330,'2024-04-11',1,202403,7,213073,4888.25),(197330,'2024-04-11',4,202403,7,213073,1011.75),(197330,'2024-04-29',1,202403,12,0,11405.91),(197330,'2024-04-29',4,202403,11,214875,6.61),(197330,'2024-04-29',4,202403,12,0,2376.20),(197360,'2024-04-11',1,202403,7,213074,4888.25),(197360,'2024-04-11',50,202403,7,213074,11.75),(197360,'2024-04-29',1,202403,12,0,11405.91),(197400,'2024-04-29',1,202403,12,0,11405.91),(197400,'2024-04-29',4,202403,12,0,7128.60),(197500,'2024-04-29',1,202403,12,0,11405.91),(197500,'2024-04-29',4,202403,12,0,19009.60),(197550,'2024-04-29',1,202403,12,0,11405.91),(197550,'2024-04-29',4,202403,12,0,19009.60),(197600,'2024-04-29',1,202403,12,0,11405.91),(197600,'2024-04-29',4,202403,11,214879,24.25),(197600,'2024-04-29',4,202403,12,0,19009.60),(197610,'2024-04-29',1,202403,12,0,11405.91),(197610,'2024-04-29',4,202403,12,0,11881.00),(197620,'2024-04-29',1,202403,12,0,11405.91),(197620,'2024-04-29',4,202403,12,0,19009.60),(197630,'2024-04-29',1,202403,12,0,11405.91),(197630,'2024-04-29',4,202403,12,0,14257.20),(197640,'2024-04-29',1,202403,12,0,11405.91),(197640,'2024-04-29',4,202403,12,0,9504.80),(197650,'2024-04-29',1,202403,12,0,11405.91),(197650,'2024-04-29',4,202403,12,0,19009.60),(197660,'2024-04-29',1,202403,11,214882,4888.25),(197660,'2024-04-29',1,202403,12,0,11405.91),(197660,'2024-04-29',4,202403,11,214882,8146.88),(197660,'2024-04-29',4,202403,12,0,19009.60),(197670,'2024-04-29',1,202403,12,0,11405.91),(197670,'2024-04-29',4,202403,12,0,19009.60),(197700,'2024-04-29',1,202403,12,0,11405.91),(197700,'2024-04-29',4,202403,11,214884,21.53),(197700,'2024-04-29',4,202403,12,0,19009.60),(197720,'2024-04-29',1,202403,12,0,11405.91),(197720,'2024-04-29',4,202403,12,0,19009.60),(197730,'2024-04-11',1,202403,7,213077,4888.25),(197730,'2024-04-11',4,202403,7,213077,3564.26),(197730,'2024-04-11',50,202403,7,213077,47.49),(197730,'2024-04-29',1,202403,12,0,11405.91),(197730,'2024-04-29',4,202403,12,0,8316.70),(197760,'2024-04-29',1,202403,12,0,11405.91),(197760,'2024-04-29',4,202403,11,214886,35.13),(197760,'2024-04-29',4,202403,12,0,19009.60),(197800,'2024-04-29',1,202403,12,0,11405.91),(197800,'2024-04-29',4,202403,12,0,19009.60),(197850,'2024-04-29',1,202403,12,0,11405.91),(197850,'2024-04-29',4,202403,12,0,19009.60),(197860,'2024-04-23',1,202403,7,213078,4888.25),(197860,'2024-04-23',4,202403,7,213078,1511.75),(197860,'2024-04-29',1,202403,12,0,11405.91),(197860,'2024-04-29',4,202403,11,214888,15.79),(197860,'2024-04-29',4,202403,12,0,3564.30),(197900,'2024-04-29',1,202403,12,0,11405.91),(197900,'2024-04-29',4,202403,12,0,19009.60),(198000,'2024-04-29',1,202403,12,0,11405.91),(198000,'2024-04-29',4,202403,12,0,3564.30),(198050,'2024-04-29',1,202403,12,0,11405.91),(198050,'2024-04-29',4,202403,12,0,8316.70),(198100,'2024-04-29',1,202403,12,0,11405.91),(198100,'2024-04-29',4,202403,12,0,19009.60),(198300,'2024-04-29',1,202403,12,0,11405.91),(198300,'2024-04-29',4,202403,12,0,19009.60),(198315,'2024-04-29',1,202403,12,0,11405.91),(198315,'2024-04-29',4,202403,12,0,9504.80),(198330,'2024-04-24',1,202403,7,213079,4888.25),(198330,'2024-04-24',4,202403,7,213079,5091.80),(198330,'2024-04-24',50,202403,7,213079,19.95),(198330,'2024-04-29',1,202403,12,0,11405.91),(198330,'2024-04-29',4,202403,12,0,11881.00),(198360,'2024-04-29',1,202403,12,0,11405.91),(198360,'2024-04-29',4,202403,12,0,19009.60),(198500,'2024-04-16',1,202403,7,213080,4888.25),(198500,'2024-04-16',4,202403,7,213080,2011.75),(198500,'2024-04-29',1,202403,12,0,11405.91),(198500,'2024-04-29',4,202403,11,214893,24.97),(198500,'2024-04-29',4,202403,12,0,4752.40),(198600,'2024-04-29',1,202403,12,0,11405.91),(198600,'2024-04-29',4,202403,12,0,14257.20),(198630,'2024-04-29',1,202403,12,0,11405.91),(198630,'2024-04-29',4,202403,12,0,19009.60),(198660,'2024-04-17',1,202403,7,213081,4888.25),(198660,'2024-04-17',4,202403,7,213081,9811.75),(198660,'2024-04-29',1,202403,12,0,11405.91),(198660,'2024-04-29',4,202403,11,214895,32.41),(198660,'2024-04-29',4,202403,12,0,19009.60),(198700,'2024-04-29',1,202403,12,0,11405.91),(198700,'2024-04-29',4,202403,12,0,17821.50),(198702,'2024-04-08',1,202403,7,213082,4888.25),(198702,'2024-04-08',4,202403,7,213082,2511.75),(198702,'2024-04-29',1,202403,12,0,11405.91),(198702,'2024-04-29',4,202403,11,214897,34.15),(198702,'2024-04-29',4,202403,12,0,5940.50),(198704,'2024-04-17',1,202403,7,213083,4888.25),(198704,'2024-04-17',4,202403,7,213083,11511.75),(198704,'2024-04-29',1,202403,12,0,11405.91),(198704,'2024-04-29',4,202403,11,214898,29.69),(198704,'2024-04-29',4,202403,12,0,19009.60),(198705,'2024-04-29',1,202403,12,0,11405.91),(198705,'2024-04-29',4,202403,12,0,19009.60),(198706,'2024-04-29',1,202403,12,0,11405.91),(198706,'2024-04-29',2,202403,12,0,4782.57),(198706,'2024-04-29',4,202403,12,0,19009.60),(198706,'2024-04-29',5,202403,12,0,8221.76),(198708,'2024-04-29',1,202403,12,0,11405.91),(198708,'2024-04-29',4,202403,12,0,14257.20),(198710,'2024-04-29',1,202403,12,0,11405.91),(198710,'2024-04-29',4,202403,12,0,19009.60),(198712,'2024-04-29',1,202403,12,0,11405.91),(198712,'2024-04-29',4,202403,12,0,8316.70),(198714,'2024-04-08',1,202403,7,213084,4888.25),(198714,'2024-04-08',4,202403,7,213084,7611.75),(198714,'2024-04-29',1,202403,12,0,11405.91),(198714,'2024-04-29',4,202403,11,214902,25.95),(198714,'2024-04-29',4,202403,12,0,17821.50),(198716,'2024-04-29',1,202403,12,0,11405.91),(198716,'2024-04-29',4,202403,12,0,17821.50),(198718,'2024-04-29',1,202403,12,0,11405.91),(198718,'2024-04-29',4,202403,12,0,19009.60),(198720,'2024-04-29',1,202403,12,0,11405.91),(198720,'2024-04-29',4,202403,12,0,19009.60),(198722,'2024-04-29',1,202403,12,0,11405.91),(198722,'2024-04-29',4,202403,12,0,19009.60),(198724,'2024-04-29',1,202403,12,0,11405.91),(198724,'2024-04-29',4,202403,12,0,9504.80),(198726,'2024-04-29',1,202403,12,0,11405.91),(198726,'2024-04-29',4,202403,12,0,14257.20),(198728,'2024-04-29',1,202403,12,0,11405.91),(198728,'2024-04-29',4,202403,11,214907,29.69),(198728,'2024-04-29',4,202403,12,0,19009.60),(198730,'2024-04-29',1,202403,12,0,11405.91),(198730,'2024-04-29',4,202403,12,0,4752.40),(198732,'2024-04-29',1,202403,12,0,11405.91),(198732,'2024-04-29',4,202403,12,0,19009.60),(198734,'2024-04-29',1,202403,12,0,11405.91),(198734,'2024-04-29',2,202403,12,0,4782.57),(198734,'2024-04-29',4,202403,12,0,19009.60),(198734,'2024-04-29',5,202403,12,0,8221.76),(198736,'2024-04-29',1,202403,12,0,11405.91),(198736,'2024-04-29',4,202403,12,0,17821.50),(198737,'2024-04-29',1,202403,12,0,11405.91),(198737,'2024-04-29',4,202403,12,0,11881.00),(198738,'2024-04-17',1,202403,7,213085,4888.25),(198738,'2024-04-17',4,202403,7,213085,4073.44),(198738,'2024-04-17',50,202403,7,213085,38.31),(198738,'2024-04-29',1,202403,12,0,11405.91),(198738,'2024-04-29',4,202403,12,0,9504.80),(198742,'2024-04-22',1,202403,1,211607,16294.16),(198742,'2024-04-22',4,202403,1,211607,17105.84),(198742,'2024-04-29',4,202403,11,214913,2.49),(198742,'2024-04-29',4,202403,12,0,19009.60),(198744,'2024-04-29',1,202403,12,0,11405.91),(198744,'2024-04-29',4,202403,12,0,19009.60),(198746,'2024-04-29',1,202403,12,0,11405.91),(198746,'2024-04-29',4,202403,12,0,19009.60),(198748,'2024-04-29',1,202403,12,0,11405.91),(198748,'2024-04-29',4,202403,12,0,19009.60),(198750,'2024-04-29',1,202403,12,0,11405.91),(198750,'2024-04-29',4,202403,12,0,19009.60),(198752,'2024-04-26',1,202403,7,213086,4888.25),(198752,'2024-04-26',4,202403,7,213086,7611.75),(198752,'2024-04-29',1,202403,12,0,11405.91),(198752,'2024-04-29',4,202403,11,214917,25.95),(198752,'2024-04-29',4,202403,12,0,17821.50),(198754,'2024-04-29',1,202403,12,0,11405.91),(198754,'2024-04-29',4,202403,12,0,11881.00),(198756,'2024-04-29',1,202403,12,0,11405.91),(198756,'2024-04-29',4,202403,12,0,19009.60),(198758,'2024-04-29',1,202403,12,0,11405.91),(198758,'2024-04-29',4,202403,12,0,19009.60),(198760,'2024-04-29',1,202403,12,0,11405.91),(198760,'2024-04-29',4,202403,12,0,19009.60),(199000,'2024-04-29',1,202403,12,0,11405.91),(199000,'2024-04-29',4,202403,12,0,17821.50),(199030,'2024-04-16',1,202403,7,213087,4888.25),(199030,'2024-04-16',4,202403,7,213087,5600.98),(199030,'2024-04-16',50,202403,7,213087,10.77),(199030,'2024-04-16',93,202403,7,213087,0.00),(199030,'2024-04-29',1,202403,12,0,11405.91),(199030,'2024-04-29',4,202403,12,0,13069.10),(199060,'2024-04-29',1,202403,12,0,11405.91),(199060,'2024-04-29',4,202403,11,214921,13.37),(199060,'2024-04-29',4,202403,12,0,19009.60),(199100,'2024-04-29',1,202403,12,0,11405.91),(199100,'2024-04-29',4,202403,12,0,9504.80),(199200,'2024-04-23',1,202403,7,213088,4888.25),(199200,'2024-04-23',4,202403,7,213088,5091.80),(199200,'2024-04-23',50,202403,7,213088,19.95),(199200,'2024-04-29',1,202403,12,0,11405.91),(199200,'2024-04-29',4,202403,12,0,11881.00),(199250,'2024-04-29',1,202403,12,0,11405.91),(199250,'2024-04-29',4,202403,12,0,19009.60),(199300,'2024-04-29',1,202403,12,0,11405.91),(199400,'2024-04-29',1,202403,12,0,11405.91),(199400,'2024-04-29',4,202403,12,0,4752.40),(241750,'2024-04-29',1,202403,12,0,11405.91),(241750,'2024-04-29',4,202403,12,0,19009.60),(2186020,'2024-04-29',1,202403,12,0,11405.91),(2186020,'2024-04-29',4,202403,12,0,19009.60),(2186030,'2024-04-29',1,202403,12,0,11405.91),(2186030,'2024-04-29',4,202403,12,0,19009.60),(2186040,'2024-04-29',1,202403,12,0,11405.91),(2186040,'2024-04-29',4,202403,12,0,19009.60),(2186050,'2024-04-29',1,202403,12,0,11405.91),(2186050,'2024-04-29',4,202403,11,214928,35.13),(2186050,'2024-04-29',4,202403,12,0,19009.60),(2186060,'2024-04-29',1,202403,12,0,11405.91),(2186060,'2024-04-29',4,202403,12,0,19009.60),(2186070,'2024-04-29',1,202403,12,0,11405.91),(2186070,'2024-04-29',4,202403,12,0,19009.60),(2186080,'2024-04-29',1,202403,12,0,11405.91),(2186080,'2024-04-29',4,202403,12,0,19009.60),(2186090,'2024-04-29',1,202403,12,0,11405.91),(2186090,'2024-04-29',4,202403,12,0,19009.60),(2186100,'2024-04-29',1,202403,12,0,11405.91),(2186100,'2024-04-29',4,202403,11,214933,35.13),(2186100,'2024-04-29',4,202403,12,0,19009.60),(2186110,'2024-04-29',1,202403,12,0,11405.91),(2186110,'2024-04-29',4,202403,12,0,19009.60),(2186120,'2024-04-29',1,202403,12,0,11405.91),(2186120,'2024-04-29',4,202403,12,0,19009.60),(2186130,'2024-04-29',1,202403,12,0,11405.91),(2186130,'2024-04-29',4,202403,12,0,19009.60),(2186140,'2024-04-23',1,202403,7,213089,4888.25),(2186140,'2024-04-23',4,202403,7,213089,8111.75),(2186140,'2024-04-29',1,202403,12,0,11405.91),(2186140,'2024-04-29',4,202403,11,214937,35.13),(2186140,'2024-04-29',4,202403,12,0,19009.60),(2186150,'2024-04-29',1,202403,12,0,11405.91),(2186150,'2024-04-29',4,202403,12,0,19009.60),(2186160,'2024-04-29',1,202403,11,214939,4888.25),(2186160,'2024-04-29',1,202403,12,0,11405.91),(2186160,'2024-04-29',4,202403,11,214939,8146.88),(2186160,'2024-04-29',4,202403,12,0,19009.60),(2186170,'2024-04-29',1,202403,12,0,11405.91),(2186170,'2024-04-29',4,202403,12,0,19009.60),(2186180,'2024-04-29',1,202403,12,0,11405.91),(2186180,'2024-04-29',4,202403,12,0,19009.60),(2186190,'2024-04-29',1,202403,12,0,11405.91),(2186190,'2024-04-29',4,202403,12,0,19009.60),(2186195,'2024-04-29',1,202403,12,0,11405.91),(2186195,'2024-04-29',4,202403,11,214943,35.13),(2186195,'2024-04-29',4,202403,12,0,19009.60),(2186200,'2024-04-29',1,202403,12,0,11405.91),(2186200,'2024-04-29',4,202403,12,0,19009.60),(2186210,'2024-04-29',1,202403,12,0,11405.91),(2186210,'2024-04-29',4,202403,12,0,19009.60),(2186220,'2024-04-04',1,202403,7,213090,4888.25),(2186220,'2024-04-04',4,202403,7,213090,8111.75),(2186220,'2024-04-29',1,202403,12,0,11405.91),(2186220,'2024-04-29',4,202403,11,214946,35.13),(2186220,'2024-04-29',4,202403,12,0,19009.60),(2186230,'2024-04-29',1,202403,12,0,11405.91),(2186230,'2024-04-29',1,202403,16,217441,4888.25),(2186230,'2024-04-29',4,202403,11,214947,35.13),(2186230,'2024-04-29',4,202403,12,0,19009.60),(2186230,'2024-04-29',4,202403,16,217441,8111.75),(2186250,'2024-04-29',1,202403,12,0,11405.91),(2186250,'2024-04-29',4,202403,11,214948,35.13),(2186250,'2024-04-29',4,202403,12,0,19009.60),(2186260,'2024-04-29',1,202403,12,0,11405.91),(2186260,'2024-04-29',4,202403,12,0,19009.60),(2186270,'2024-04-17',1,202403,7,213091,4888.25),(2186270,'2024-04-17',4,202403,7,213091,8111.75),(2186270,'2024-04-29',1,202403,12,0,11405.91),(2186270,'2024-04-29',4,202403,11,214950,35.13),(2186270,'2024-04-29',4,202403,12,0,19009.60),(2186280,'2024-04-29',1,202403,12,0,11405.91),(2186280,'2024-04-29',4,202403,12,0,19009.60),(2186290,'2024-04-29',1,202403,12,0,11405.91),(2186290,'2024-04-29',4,202403,11,214952,35.13),(2186290,'2024-04-29',4,202403,12,0,19009.60),(2186300,'2024-04-29',1,202403,12,0,11405.91),(2186300,'2024-04-29',4,202403,11,214953,35.13),(2186300,'2024-04-29',4,202403,12,0,19009.60),(2186310,'2024-04-29',1,202403,12,0,11405.91),(2186310,'2024-04-29',4,202403,12,0,19009.60),(2186320,'2024-04-29',1,202403,12,0,11405.91),(2186320,'2024-04-29',4,202403,12,0,19009.60),(2186330,'2024-04-29',1,202403,12,0,11405.91),(2186330,'2024-04-29',4,202403,12,0,19009.60),(2186340,'2024-04-29',1,202403,12,0,11405.91),(2186340,'2024-04-29',4,202403,12,0,19009.60),(2186350,'2024-04-17',1,202403,7,213092,4888.25),(2186350,'2024-04-17',4,202403,7,213092,8111.75),(2186350,'2024-04-29',1,202403,12,0,11405.91),(2186350,'2024-04-29',4,202403,11,214958,35.13),(2186350,'2024-04-29',4,202403,12,0,19009.60),(2186360,'2024-04-29',1,202403,12,0,11405.91),(2186360,'2024-04-29',4,202403,12,0,19009.60),(2186365,'2024-04-22',1,202403,7,213093,4888.25),(2186365,'2024-04-22',4,202403,7,213093,8111.75),(2186365,'2024-04-29',1,202403,12,0,11405.91),(2186365,'2024-04-29',4,202403,11,214960,35.13),(2186365,'2024-04-29',4,202403,12,0,19009.60),(2186370,'2024-04-16',1,202403,7,213094,4888.25),(2186370,'2024-04-16',4,202403,7,213094,8111.75),(2186370,'2024-04-29',1,202403,12,0,11405.91),(2186370,'2024-04-29',4,202403,11,214961,35.13),(2186370,'2024-04-29',4,202403,12,0,19009.60),(2186380,'2024-04-29',1,202403,12,0,11405.91),(2186380,'2024-04-29',4,202403,11,214962,35.13),(2186380,'2024-04-29',4,202403,12,0,19009.60),(2186390,'2024-04-29',1,202403,12,0,11405.91),(2186390,'2024-04-29',4,202403,12,0,19009.60),(2186400,'2024-04-29',1,202403,12,0,11405.91),(2186400,'2024-04-29',4,202403,12,0,19009.60),(2186410,'2024-04-29',1,202403,12,0,11405.91),(2186410,'2024-04-29',4,202403,12,0,19009.60),(2186420,'2024-04-29',1,202403,12,0,11405.91),(2186420,'2024-04-29',4,202403,12,0,19009.60),(2186440,'2024-04-29',1,202403,12,0,11405.91),(2186440,'2024-04-29',4,202403,12,0,19009.60),(2186450,'2024-04-08',1,202403,7,213096,4888.25),(2186450,'2024-04-08',4,202403,7,213096,8111.75),(2186450,'2024-04-29',1,202403,12,0,11405.91),(2186450,'2024-04-29',4,202403,11,214968,35.13),(2186450,'2024-04-29',4,202403,12,0,19009.60),(2186451,'2024-04-29',1,202403,12,0,11405.91),(2186451,'2024-04-29',4,202403,12,0,19009.60),(2186455,'2024-04-29',1,202403,12,0,11405.91),(2186455,'2024-04-29',4,202403,12,0,19009.60),(2186460,'2024-04-29',1,202403,12,0,11405.91),(2186460,'2024-04-29',4,202403,11,214971,35.13),(2186460,'2024-04-29',4,202403,12,0,19009.60),(2186470,'2024-04-23',1,202403,7,213097,4888.25),(2186470,'2024-04-23',4,202403,7,213097,8111.75),(2186470,'2024-04-29',1,202403,12,0,11405.91),(2186470,'2024-04-29',4,202403,11,214972,35.13),(2186470,'2024-04-29',4,202403,12,0,19009.60),(2186480,'2024-04-29',1,202403,12,0,11405.91),(2186480,'2024-04-29',4,202403,12,0,19009.60),(2186490,'2024-04-29',1,202403,12,0,11405.91),(2186490,'2024-04-29',4,202403,12,0,19009.60),(2186500,'2024-04-29',1,202403,12,0,11405.91),(2186500,'2024-04-29',4,202403,11,214975,35.13),(2186500,'2024-04-29',4,202403,12,0,19009.60),(2186510,'2024-04-29',1,202403,12,0,11405.91),(2186510,'2024-04-29',4,202403,12,0,19009.60),(2186520,'2024-04-29',1,202403,12,0,11405.91),(2186520,'2024-04-29',4,202403,12,0,19009.60),(2186530,'2024-04-29',1,202403,12,0,11405.91),(2186530,'2024-04-29',4,202403,12,0,19009.60),(2186540,'2024-04-29',1,202403,12,0,11405.91),(2186540,'2024-04-29',4,202403,12,0,19009.60),(2186550,'2024-04-29',1,202403,12,0,11405.91),(2186550,'2024-04-29',4,202403,12,0,19009.60),(2186560,'2024-04-08',1,202403,7,213099,4888.25),(2186560,'2024-04-08',4,202403,7,213099,8111.75),(2186560,'2024-04-29',1,202403,12,0,11405.91),(2186560,'2024-04-29',4,202403,11,214981,35.13),(2186560,'2024-04-29',4,202403,12,0,19009.60),(2186570,'2024-04-29',1,202403,12,0,11405.91),(2186570,'2024-04-29',4,202403,11,214982,35.13),(2186570,'2024-04-29',4,202403,12,0,19009.60),(2186580,'2024-04-25',1,202403,7,213100,4888.25),(2186580,'2024-04-25',4,202403,7,213100,8111.75),(2186580,'2024-04-29',1,202403,12,0,11405.91),(2186580,'2024-04-29',4,202403,11,214983,35.13),(2186580,'2024-04-29',4,202403,12,0,19009.60),(2186590,'2024-04-16',1,202403,7,213101,4888.25),(2186590,'2024-04-16',4,202403,7,213101,8111.75),(2186590,'2024-04-29',1,202403,12,0,11405.91),(2186590,'2024-04-29',4,202403,11,214984,35.13),(2186590,'2024-04-29',4,202403,12,0,19009.60),(2186600,'2024-04-16',1,202403,7,213102,4888.25),(2186600,'2024-04-16',4,202403,7,213102,8111.75),(2186600,'2024-04-29',1,202403,12,0,11405.91),(2186600,'2024-04-29',4,202403,11,214985,35.13),(2186600,'2024-04-29',4,202403,12,0,19009.60),(2186620,'2024-04-29',1,202403,12,0,11405.91),(2186620,'2024-04-29',4,202403,12,0,19009.60),(2186630,'2024-04-29',1,202403,12,0,11405.91),(2186630,'2024-04-29',4,202403,12,0,19009.60),(2186640,'2024-04-29',1,202403,12,0,11405.91),(2186640,'2024-04-29',4,202403,12,0,19009.60),(2186650,'2024-04-29',1,202403,12,0,11405.91),(2186650,'2024-04-29',4,202403,12,0,19009.60),(2186660,'2024-04-29',1,202403,12,0,11405.91),(2186660,'2024-04-29',4,202403,12,0,19009.60),(2186670,'2024-04-29',1,202403,12,0,11405.91),(2186670,'2024-04-29',4,202403,12,0,19009.60),(2186680,'2024-04-29',1,202403,12,0,11405.91),(2186680,'2024-04-29',4,202403,11,214992,35.13),(2186680,'2024-04-29',4,202403,12,0,19009.60),(2186690,'2024-04-29',1,202403,12,0,11405.91),(2186690,'2024-04-29',1,202403,16,217442,4888.25),(2186690,'2024-04-29',4,202403,12,0,19009.60),(2186690,'2024-04-29',4,202403,16,217442,8146.88),(2186700,'2024-04-29',1,202403,12,0,11405.91),(2186700,'2024-04-29',4,202403,12,0,19009.60),(2186710,'2024-04-29',1,202403,12,0,11405.91),(2186710,'2024-04-29',4,202403,12,0,19009.60),(2186720,'2024-04-29',1,202403,12,0,11405.91),(2186720,'2024-04-29',4,202403,12,0,19009.60),(2186730,'2024-04-29',1,202403,12,0,11405.91),(2186730,'2024-04-29',4,202403,12,0,19009.60),(2186740,'2024-04-29',1,202403,12,0,11405.91),(2186740,'2024-04-29',4,202403,12,0,19009.60),(2186770,'2024-04-29',1,202403,12,0,11405.91),(2186770,'2024-04-29',4,202403,12,0,19009.60),(2186780,'2024-04-29',1,202403,12,0,11405.91),(2186780,'2024-04-29',4,202403,12,0,19009.60),(2186790,'2024-04-17',1,202403,7,213104,4888.25),(2186790,'2024-04-17',4,202403,7,213104,8111.75),(2186790,'2024-04-29',1,202403,12,0,11405.91),(2186790,'2024-04-29',4,202403,11,215001,35.13),(2186790,'2024-04-29',4,202403,12,0,19009.60),(2186800,'2024-04-29',1,202403,12,0,11405.91),(2186800,'2024-04-29',4,202403,11,215002,35.13),(2186800,'2024-04-29',4,202403,12,0,19009.60),(2186810,'2024-04-29',1,202403,12,0,11405.91),(2186810,'2024-04-29',4,202403,12,0,19009.60),(2186820,'2024-04-29',1,202403,12,0,11405.91),(2186820,'2024-04-29',4,202403,12,0,19009.60),(2186830,'2024-04-29',1,202403,12,0,11405.91),(2186830,'2024-04-29',4,202403,12,0,19009.60),(2186840,'2024-04-23',1,202403,7,213105,4888.25),(2186840,'2024-04-23',4,202403,7,213105,8111.75),(2186840,'2024-04-29',1,202403,12,0,11405.91),(2186840,'2024-04-29',4,202403,11,215006,35.13),(2186840,'2024-04-29',4,202403,12,0,19009.60),(2187000,'2024-04-11',1,202403,7,213106,4888.25),(2187000,'2024-04-11',4,202403,7,213106,8111.75),(2187000,'2024-04-29',1,202403,12,0,11405.91),(2187000,'2024-04-29',4,202403,11,215007,35.13),(2187000,'2024-04-29',4,202403,12,0,19009.60),(2188000,'2024-04-29',1,202403,12,0,11405.91),(2188000,'2024-04-29',4,202403,12,0,19009.60),(2189000,'2024-04-29',1,202403,12,0,11405.91),(2189000,'2024-04-29',4,202403,12,0,19009.60),(2190000,'2024-04-22',1,202403,7,213107,4888.25),(2190000,'2024-04-22',4,202403,7,213107,8111.75),(2190000,'2024-04-29',1,202403,12,0,11405.91),(2190000,'2024-04-29',4,202403,11,215010,35.13),(2190000,'2024-04-29',4,202403,12,0,19009.60),(2191000,'2024-04-29',1,202403,12,0,11405.91),(2191000,'2024-04-29',4,202403,12,0,19009.60),(2192000,'2024-04-29',1,202403,12,0,11405.91),(2192000,'2024-04-29',4,202403,12,0,19009.60),(2193000,'2024-04-29',1,202403,12,0,11405.91),(2193000,'2024-04-29',4,202403,12,0,19009.60),(2194000,'2024-04-29',1,202403,12,0,11405.91),(2194000,'2024-04-29',4,202403,12,0,19009.60),(2195000,'2024-04-29',1,202403,12,0,11405.91),(2195000,'2024-04-29',4,202403,12,0,19009.60),(2196000,'2024-04-29',1,202403,12,0,11405.91),(2196000,'2024-04-29',4,202403,12,0,19009.60),(2196195,'2024-04-29',1,202403,12,0,11405.91),(2196195,'2024-04-29',4,202403,12,0,19009.60),(2196200,'2024-04-19',1,202403,7,213108,4888.25),(2196200,'2024-04-19',4,202403,7,213108,8111.75),(2196200,'2024-04-29',1,202403,12,0,11405.91),(2196200,'2024-04-29',4,202403,11,215018,35.13),(2196200,'2024-04-29',4,202403,12,0,19009.60),(2196400,'2024-04-29',1,202403,12,0,11405.91),(2196400,'2024-04-29',4,202403,12,0,19009.60),(2196600,'2024-04-29',1,202403,1,212001,0.16),(2196600,'2024-04-29',1,202403,1,212002,0.16),(2196600,'2024-04-29',1,202403,12,0,11405.91),(2196600,'2024-04-29',4,202403,12,0,19009.60),(2196600,'2024-04-29',12,202203,1,212001,22222.22),(2196600,'2024-04-29',12,202203,1,212002,22222.22),(2196600,'2024-04-29',50,202403,1,211994,40.00),(2197000,'2024-04-29',1,202403,12,0,11405.91),(2197000,'2024-04-29',4,202403,11,215020,35.13),(2197000,'2024-04-29',4,202403,12,0,19009.60),(2198000,'2024-04-24',1,202403,7,213109,4888.25),(2198000,'2024-04-24',4,202403,7,213109,8111.75),(2198000,'2024-04-29',1,202403,12,0,11405.91),(2198000,'2024-04-29',4,202403,11,215021,35.13),(2198000,'2024-04-29',4,202403,12,0,19009.60),(2199000,'2024-04-16',1,202403,7,213110,4888.25),(2199000,'2024-04-16',4,202403,7,213110,8111.75),(2199000,'2024-04-29',1,202403,12,0,11405.91),(2199000,'2024-04-29',4,202403,11,215022,35.13),(2199000,'2024-04-29',4,202403,12,0,19009.60),(2200000,'2024-04-26',1,202403,7,213111,4888.25),(2200000,'2024-04-26',4,202403,7,213111,8111.75),(2200000,'2024-04-29',1,202403,12,0,11405.91),(2200000,'2024-04-29',4,202403,11,215023,35.13),(2200000,'2024-04-29',4,202403,12,0,19009.60),(2201000,'2024-04-05',1,202403,7,213112,4888.25),(2201000,'2024-04-05',4,202403,7,213112,8111.75),(2201000,'2024-04-29',1,202403,12,0,11405.91),(2201000,'2024-04-29',4,202403,11,215024,35.13),(2201000,'2024-04-29',4,202403,12,0,19009.60),(2201500,'2024-04-09',1,202403,7,213113,4888.25),(2201500,'2024-04-09',4,202403,7,213113,8111.75),(2201500,'2024-04-29',1,202403,12,0,11405.91),(2201500,'2024-04-29',4,202403,11,215025,35.13),(2201500,'2024-04-29',4,202403,12,0,19009.60),(2202000,'2024-04-29',1,202403,12,0,11405.91),(2202000,'2024-04-29',4,202403,12,0,19009.60),(2203000,'2024-04-29',1,202403,12,0,11405.91),(2203000,'2024-04-29',4,202403,12,0,19009.60),(2204000,'2024-04-29',1,202403,12,0,11405.91),(2204000,'2024-04-29',4,202403,12,0,19009.60),(2205000,'2024-04-15',1,202403,7,213114,4888.25),(2205000,'2024-04-15',4,202403,7,213114,8111.75),(2205000,'2024-04-29',1,202403,12,0,11405.91),(2205000,'2024-04-29',4,202403,11,215029,35.13),(2205000,'2024-04-29',4,202403,12,0,19009.60),(2205200,'2024-04-29',1,202403,12,0,11405.91),(2205200,'2024-04-29',4,202403,12,0,19009.60),(2205400,'2024-04-29',1,202403,12,0,11405.91),(2205400,'2024-04-29',4,202403,12,0,19009.60),(2205600,'2024-04-29',1,202403,12,0,11405.91),(2205600,'2024-04-29',4,202403,12,0,19009.60),(2206000,'2024-04-15',1,202403,7,213115,4888.25),(2206000,'2024-04-15',4,202403,7,213115,8111.75),(2206000,'2024-04-29',1,202403,12,0,11405.91),(2206000,'2024-04-29',4,202403,11,215033,35.13),(2206000,'2024-04-29',4,202403,12,0,19009.60),(2207000,'2024-04-29',1,202403,12,0,11405.91),(2207000,'2024-04-29',4,202403,12,0,19009.60),(2208000,'2024-04-10',1,202403,7,213116,4888.25),(2208000,'2024-04-10',4,202403,7,213116,8111.75),(2208000,'2024-04-29',1,202403,12,0,11405.91),(2208000,'2024-04-29',4,202403,11,215035,35.13),(2208000,'2024-04-29',4,202403,12,0,19009.60),(2209000,'2024-04-29',1,202403,12,0,11405.91),(2209000,'2024-04-29',4,202403,12,0,19009.60),(2209500,'2024-04-08',1,202403,7,213117,4888.25),(2209500,'2024-04-08',4,202403,7,213117,8111.75),(2209500,'2024-04-29',1,202403,12,0,11405.91),(2209500,'2024-04-29',4,202403,11,215037,35.13),(2209500,'2024-04-29',4,202403,12,0,19009.60),(2210000,'2024-04-29',1,202403,12,0,11405.91),(2210000,'2024-04-29',4,202403,12,0,19009.60),(2211000,'2024-04-29',1,202403,12,0,11405.91),(2211000,'2024-04-29',4,202403,12,0,19009.60),(2211500,'2024-04-29',1,202403,12,0,11405.91),(2211500,'2024-04-29',4,202403,12,0,19009.60),(2212000,'2024-04-29',1,202403,12,0,11405.91),(2212000,'2024-04-29',4,202403,12,0,19009.60),(2213000,'2024-04-29',1,202403,12,0,11405.91),(2213000,'2024-04-29',4,202403,12,0,19009.60),(2214000,'2024-04-29',1,202403,12,0,11405.91),(2214000,'2024-04-29',4,202403,12,0,19009.60),(2214500,'2024-04-29',1,202403,12,0,11405.91),(2214500,'2024-04-29',4,202403,12,0,19009.60),(2215000,'2024-04-29',1,202403,12,0,11405.91),(2215000,'2024-04-29',4,202403,12,0,19009.60),(2216000,'2024-04-29',1,202403,12,0,11405.91),(2216000,'2024-04-29',4,202403,12,0,19009.60),(2216500,'2024-04-29',1,202403,12,0,11405.91),(2216500,'2024-04-29',4,202403,12,0,19009.60),(2217000,'2024-04-22',1,202403,7,213119,4888.25),(2217000,'2024-04-22',4,202403,7,213119,8111.75),(2217000,'2024-04-29',1,202403,12,0,11405.91),(2217000,'2024-04-29',4,202403,11,215047,35.13),(2217000,'2024-04-29',4,202403,12,0,19009.60),(2218000,'2024-04-29',1,202403,12,0,11405.91),(2218000,'2024-04-29',4,202403,11,215048,35.13),(2218000,'2024-04-29',4,202403,12,0,19009.60),(2219000,'2024-04-29',1,202403,12,0,11405.91),(2219000,'2024-04-29',4,202403,12,0,19009.60),(2220000,'2024-04-23',1,202403,7,213120,4888.25),(2220000,'2024-04-23',4,202403,7,213120,8111.75),(2220000,'2024-04-29',1,202403,12,0,11405.91),(2220000,'2024-04-29',4,202403,11,215050,35.13),(2220000,'2024-04-29',4,202403,12,0,19009.60),(2221000,'2024-04-29',1,202403,12,0,11405.91),(2221000,'2024-04-29',4,202403,12,0,19009.60),(2222000,'2024-04-29',1,202403,12,0,11405.91),(2222000,'2024-04-29',4,202403,12,0,19009.60),(2223000,'2024-04-29',1,202403,12,0,11405.91),(2223000,'2024-04-29',4,202403,12,0,19009.60),(2224000,'2024-04-29',1,202403,12,0,11405.91),(2224000,'2024-04-29',4,202403,12,0,19009.60),(2225000,'2024-04-29',1,202403,12,0,11405.91),(2225000,'2024-04-29',4,202403,11,215055,35.13),(2225000,'2024-04-29',4,202403,12,0,19009.60),(2226000,'2024-04-12',1,202403,1,211082,4888.25),(2226000,'2024-04-12',4,202403,1,211082,27156.48),(2226000,'2024-04-12',50,202403,2,211083,35.13),(2226000,'2024-04-12',62,202403,2,211083,19009.60),(2226000,'2024-04-29',1,202403,12,0,11405.91),(2227000,'2024-04-29',1,202403,7,213121,4888.25),(2227000,'2024-04-29',1,202403,12,0,11405.91),(2227000,'2024-04-29',4,202403,7,213121,8111.75),(2227000,'2024-04-29',4,202403,11,215056,35.13),(2227000,'2024-04-29',4,202403,12,0,19009.60),(2228000,'2024-04-29',1,202403,12,0,11405.91),(2228000,'2024-04-29',4,202403,12,0,19009.60),(2229000,'2024-04-29',1,202403,12,0,11405.91),(2229000,'2024-04-29',4,202403,12,0,19009.60),(2230000,'2024-04-25',1,202403,7,213122,4888.25),(2230000,'2024-04-25',4,202403,7,213122,8111.75),(2230000,'2024-04-29',1,202403,12,0,11405.91),(2230000,'2024-04-29',4,202403,11,215059,35.13),(2230000,'2024-04-29',4,202403,12,0,19009.60),(2230300,'2024-04-29',1,202403,12,0,11405.91),(2230300,'2024-04-29',4,202403,11,215060,35.13),(2230300,'2024-04-29',4,202403,12,0,19009.60),(2230600,'2024-04-29',1,202403,12,0,11405.91),(2230600,'2024-04-29',1,202403,16,217443,4888.25),(2230600,'2024-04-29',4,202403,11,215061,35.13),(2230600,'2024-04-29',4,202403,12,0,19009.60),(2230600,'2024-04-29',4,202403,16,217443,8111.75),(2231000,'2024-04-29',1,202403,12,0,11405.91),(2231000,'2024-04-29',1,202403,16,217444,4888.25),(2231000,'2024-04-29',4,202403,12,0,19009.60),(2231000,'2024-04-29',4,202403,16,217444,8146.88),(2231500,'2024-04-29',1,202403,12,0,11405.91),(2231500,'2024-04-29',4,202403,12,0,19009.60),(2232300,'2024-04-22',1,202403,1,211621,2000.00),(2232300,'2024-04-22',1,202403,7,213124,2888.25),(2232300,'2024-04-22',4,202403,7,213124,8111.75),(2232300,'2024-04-29',1,202403,12,0,11405.91),(2232300,'2024-04-29',4,202403,11,215064,35.13),(2232300,'2024-04-29',4,202403,12,0,19009.60),(2232600,'2024-04-29',1,202403,12,0,11405.91),(2232600,'2024-04-29',4,202403,11,215065,35.13),(2232600,'2024-04-29',4,202403,12,0,19009.60),(2233000,'2024-04-08',1,202403,7,213125,4888.25),(2233000,'2024-04-08',4,202403,7,213125,8111.75),(2233000,'2024-04-29',1,202403,12,0,11405.91),(2233000,'2024-04-29',4,202403,11,215066,35.13),(2233000,'2024-04-29',4,202403,12,0,19009.60),(2233500,'2024-04-29',1,202403,12,0,11405.91),(2233500,'2024-04-29',4,202403,12,0,19009.60),(2234000,'2024-04-29',1,202403,12,0,11405.91),(2234000,'2024-04-29',4,202403,12,0,19009.60),(2235000,'2024-04-29',1,202403,12,0,11405.91),(2235000,'2024-04-29',4,202403,12,0,19009.60),(2236000,'2024-04-29',1,202403,12,0,11405.91),(2236000,'2024-04-29',4,202403,12,0,19009.60),(2237000,'2024-04-29',1,202403,12,0,11405.91),(2237000,'2024-04-29',4,202403,12,0,19009.60),(2238000,'2024-04-29',1,202403,12,0,11405.91),(2238000,'2024-04-29',4,202403,12,0,19009.60),(2239000,'2024-04-10',1,202403,7,213126,4888.25),(2239000,'2024-04-10',4,202403,7,213126,8111.75),(2239000,'2024-04-29',1,202403,12,0,11405.91),(2239000,'2024-04-29',4,202403,11,215073,35.13),(2239000,'2024-04-29',4,202403,12,0,19009.60),(2240000,'2024-04-29',1,202403,12,0,11405.91),(2240000,'2024-04-29',4,202403,12,0,19009.60),(2241000,'2024-04-29',1,202403,12,0,11405.91),(2241000,'2024-04-29',4,202403,12,0,19009.60),(2242000,'2024-04-29',1,202403,12,0,11405.91),(2242000,'2024-04-29',4,202403,12,0,19009.60),(2243000,'2024-04-29',1,202403,12,0,11405.91),(2243000,'2024-04-29',4,202403,12,0,19009.60),(2244000,'2024-04-29',1,202403,12,0,11405.91),(2244000,'2024-04-29',1,202403,16,217445,4888.25),(2244000,'2024-04-29',4,202403,12,0,19009.60),(2244000,'2024-04-29',4,202403,16,217445,8146.88),(2244000,'2024-04-29',12,202103,11,215078,35.13),(2244000,'2024-04-29',12,202103,16,217445,7364.87),(2245000,'2024-04-29',1,202403,12,0,11405.91),(2245000,'2024-04-29',4,202403,12,0,19009.60),(2246000,'2024-04-09',1,202403,7,213128,4888.25),(2246000,'2024-04-09',4,202403,7,213128,8111.75),(2246000,'2024-04-29',1,202403,12,0,11405.91),(2246000,'2024-04-29',4,202403,11,215080,35.13),(2246000,'2024-04-29',4,202403,12,0,19009.60),(2247000,'2024-04-26',1,202403,7,213129,4888.25),(2247000,'2024-04-26',4,202403,7,213129,8111.75),(2247000,'2024-04-29',1,202403,12,0,11405.91),(2247000,'2024-04-29',4,202403,11,215081,35.13),(2247000,'2024-04-29',4,202403,12,0,19009.60),(2248000,'2024-04-17',1,202403,7,213130,4888.25),(2248000,'2024-04-17',4,202403,7,213130,8111.75),(2248000,'2024-04-29',1,202403,12,0,11405.91),(2248000,'2024-04-29',4,202403,11,215082,35.13),(2248000,'2024-04-29',4,202403,12,0,19009.60),(2249000,'2024-04-15',1,202403,7,213131,4888.25),(2249000,'2024-04-15',4,202403,7,213131,8111.75),(2249000,'2024-04-29',1,202403,12,0,11405.91),(2249000,'2024-04-29',4,202403,11,215083,35.13),(2249000,'2024-04-29',4,202403,12,0,19009.60),(2250000,'2024-04-29',1,202403,12,0,11405.91),(2250000,'2024-04-29',4,202403,12,0,19009.60),(2251000,'2024-04-10',1,202403,7,213132,4888.25),(2251000,'2024-04-10',4,202403,7,213132,8111.75),(2251000,'2024-04-29',1,202403,12,0,11405.91),(2251000,'2024-04-29',4,202403,11,215085,35.13),(2251000,'2024-04-29',4,202403,12,0,19009.60),(2251500,'2024-04-29',1,202403,12,0,11405.91),(2251500,'2024-04-29',4,202403,12,0,19009.60),(2252000,'2024-04-29',1,202403,12,0,11405.91),(2252000,'2024-04-29',4,202403,12,0,19009.60),(2253000,'2024-04-29',1,202403,12,0,11405.91),(2253000,'2024-04-29',4,202403,12,0,19009.60),(2253500,'2024-04-29',1,202403,12,0,11405.91),(2253500,'2024-04-29',4,202403,12,0,19009.60),(2254000,'2024-04-29',1,202403,12,0,11405.91),(2254000,'2024-04-29',4,202403,12,0,19009.60),(2255000,'2024-04-29',1,202403,12,0,11405.91),(2255000,'2024-04-29',4,202403,12,0,19009.60),(2256000,'2024-04-29',1,202403,12,0,11405.91),(2256000,'2024-04-29',4,202403,12,0,19009.60),(2257000,'2024-04-05',1,202403,7,213134,4888.25),(2257000,'2024-04-05',4,202403,7,213134,8111.75),(2257000,'2024-04-29',1,202403,12,0,11405.91),(2257000,'2024-04-29',4,202403,11,215093,35.13),(2257000,'2024-04-29',4,202403,12,0,19009.60),(2257500,'2024-04-29',1,202403,12,0,11405.91),(2257500,'2024-04-29',4,202403,12,0,19009.60),(2258000,'2024-04-10',1,202403,7,213135,4888.25),(2258000,'2024-04-10',4,202403,7,213135,8111.75),(2258000,'2024-04-29',1,202403,12,0,11405.91),(2258000,'2024-04-29',4,202403,11,215095,35.13),(2258000,'2024-04-29',4,202403,12,0,19009.60),(2259000,'2024-04-05',1,202403,7,213136,4888.25),(2259000,'2024-04-05',4,202403,7,213136,8111.75),(2259000,'2024-04-29',1,202403,12,0,11405.91),(2259000,'2024-04-29',4,202403,11,215096,35.13),(2259000,'2024-04-29',4,202403,12,0,19009.60),(2260000,'2024-04-29',1,202403,12,0,11405.91),(2260000,'2024-04-29',4,202403,12,0,19009.60),(2261000,'2024-04-29',1,202403,12,0,11405.91),(2261000,'2024-04-29',4,202403,12,0,19009.60),(2262000,'2024-04-17',1,202403,7,213137,4888.25),(2262000,'2024-04-17',4,202403,7,213137,8111.75),(2262000,'2024-04-29',1,202403,12,0,11405.91),(2262000,'2024-04-29',4,202403,11,215099,35.13),(2262000,'2024-04-29',4,202403,12,0,19009.60),(2263000,'2024-04-29',1,202403,12,0,11405.91),(2263000,'2024-04-29',4,202403,12,0,19009.60),(2263500,'2024-04-15',1,202403,7,213138,16294.16),(2263500,'2024-04-15',4,202403,7,213138,13578.24),(2263500,'2024-04-15',60,202403,7,213138,8147.08),(2263500,'2024-04-15',61,202403,7,213138,6780.52),(2263500,'2024-04-29',61,202403,11,215101,8.60),(2263700,'2024-04-05',1,202403,7,213139,4888.25),(2263700,'2024-04-05',4,202403,7,213139,8111.75),(2263700,'2024-04-29',1,202403,12,0,11405.91),(2263700,'2024-04-29',4,202403,11,215102,35.13),(2263700,'2024-04-29',4,202403,12,0,19009.60),(2264000,'2024-04-10',1,202403,7,213140,4888.25),(2264000,'2024-04-10',4,202403,7,213140,8111.75),(2264000,'2024-04-29',1,202403,12,0,11405.91),(2264000,'2024-04-29',4,202403,11,215103,35.13),(2264000,'2024-04-29',4,202403,12,0,19009.60),(2265000,'2024-04-29',1,202403,12,0,11405.91),(2265000,'2024-04-29',4,202403,11,215104,35.13),(2265000,'2024-04-29',4,202403,12,0,19009.60),(2266000,'2024-04-29',1,202403,12,0,11405.91),(2266000,'2024-04-29',4,202403,12,0,19009.60),(2267000,'2024-04-29',1,202403,12,0,11405.91),(2267000,'2024-04-29',4,202403,12,0,19009.60),(2268000,'2024-04-22',1,202403,7,213141,4888.25),(2268000,'2024-04-22',4,202403,7,213141,8111.75),(2268000,'2024-04-29',1,202403,12,0,11405.91),(2268000,'2024-04-29',4,202403,11,215107,35.13),(2268000,'2024-04-29',4,202403,12,0,19009.60),(2269000,'2024-04-29',1,202403,12,0,11405.91),(2269000,'2024-04-29',4,202403,12,0,19009.60),(2269500,'2024-04-29',1,202403,12,0,11405.91),(2269500,'2024-04-29',4,202403,12,0,19009.60),(2270000,'2024-04-29',1,202403,12,0,11405.91),(2270000,'2024-04-29',4,202403,12,0,19009.60),(2271000,'2024-04-29',1,202403,12,0,11405.91),(2271000,'2024-04-29',4,202403,12,0,19009.60),(2272000,'2024-04-05',1,202403,7,213142,4888.25),(2272000,'2024-04-05',4,202403,7,213142,8111.75),(2272000,'2024-04-29',1,202403,12,0,11405.91),(2272000,'2024-04-29',4,202403,11,215112,35.13),(2272000,'2024-04-29',4,202403,12,0,19009.60),(2272500,'2024-04-10',1,202403,7,213143,4888.25),(2272500,'2024-04-10',4,202403,7,213143,8111.75),(2272500,'2024-04-29',1,202403,12,0,11405.91),(2272500,'2024-04-29',4,202403,11,215113,35.13),(2272500,'2024-04-29',4,202403,12,0,19009.60),(2274000,'2024-04-29',1,202403,12,0,11405.91),(2274000,'2024-04-29',4,202403,12,0,19009.60),(2274500,'2024-04-29',1,202403,12,0,11405.91),(2274500,'2024-04-29',4,202403,12,0,19009.60),(2275000,'2024-04-29',1,202403,12,0,11405.91),(2275000,'2024-04-29',4,202403,12,0,19009.60),(2276000,'2024-04-29',1,202403,12,0,11405.91),(2276000,'2024-04-29',4,202403,12,0,19009.60),(2277000,'2024-04-29',1,202403,12,0,11405.91),(2277000,'2024-04-29',4,202403,12,0,19009.60),(2278000,'2024-04-04',1,202403,7,213144,4888.25),(2278000,'2024-04-04',4,202403,7,213144,8111.75),(2278000,'2024-04-29',1,202403,12,0,11405.91),(2278000,'2024-04-29',4,202403,11,215119,35.13),(2278000,'2024-04-29',4,202403,12,0,19009.60),(2279000,'2024-04-12',1,202403,7,213145,4888.25),(2279000,'2024-04-12',4,202403,7,213145,8111.75),(2279000,'2024-04-29',1,202403,12,0,11405.91),(2279000,'2024-04-29',4,202403,11,215120,35.13),(2279000,'2024-04-29',4,202403,12,0,19009.60),(2280000,'2024-04-18',1,202403,7,213146,4888.25),(2280000,'2024-04-18',4,202403,7,213146,8111.75),(2280000,'2024-04-29',1,202403,12,0,11405.91),(2280000,'2024-04-29',4,202403,11,215121,35.13),(2280000,'2024-04-29',4,202403,12,0,19009.60),(2281000,'2024-04-29',1,202403,12,0,11405.91),(2281000,'2024-04-29',4,202403,12,0,19009.60),(2282000,'2024-04-15',1,202403,7,213147,4888.25),(2282000,'2024-04-15',4,202403,7,213147,8111.75),(2282000,'2024-04-29',1,202403,12,0,11405.91),(2282000,'2024-04-29',4,202403,11,215123,35.13),(2282000,'2024-04-29',4,202403,12,0,19009.60),(2283000,'2024-04-29',1,202403,12,0,11405.91),(2283000,'2024-04-29',1,202403,16,217446,4888.25),(2283000,'2024-04-29',4,202403,11,215124,35.13),(2283000,'2024-04-29',4,202403,12,0,19009.60),(2283000,'2024-04-29',4,202403,16,217446,8111.75),(2284000,'2024-04-09',1,202403,7,213148,4888.25),(2284000,'2024-04-09',4,202403,7,213148,8111.75),(2284000,'2024-04-29',1,202403,12,0,11405.91),(2284000,'2024-04-29',4,202403,11,215125,35.13),(2284000,'2024-04-29',4,202403,12,0,19009.60),(2285000,'2024-04-29',1,202403,12,0,11405.91),(2285000,'2024-04-29',4,202403,12,0,19009.60),(2286000,'2024-04-29',1,202403,12,0,11405.91),(2286000,'2024-04-29',4,202403,12,0,19009.60),(2287000,'2024-04-29',1,202403,12,0,11405.91),(2287000,'2024-04-29',4,202403,12,0,19009.60),(2289000,'2024-04-08',1,202403,7,213149,4888.25),(2289000,'2024-04-08',4,202403,7,213149,8111.75),(2289000,'2024-04-29',1,202403,12,0,11405.91),(2289000,'2024-04-29',4,202403,11,215129,35.13),(2289000,'2024-04-29',4,202403,12,0,19009.60),(2290000,'2024-04-29',1,202403,12,0,11405.91),(2290000,'2024-04-29',4,202403,12,0,19009.60),(2291000,'2024-04-29',1,202403,12,0,11405.91),(2291000,'2024-04-29',4,202403,12,0,19009.60),(2292000,'2024-04-29',1,202403,12,0,11405.91),(2292000,'2024-04-29',4,202403,12,0,19009.60),(2293000,'2024-04-29',1,202403,12,0,11405.91),(2293000,'2024-04-29',4,202403,11,215133,35.13),(2293000,'2024-04-29',4,202403,12,0,19009.60),(2294000,'2024-04-29',1,202403,12,0,11405.91),(2294000,'2024-04-29',4,202403,12,0,19009.60),(2295000,'2024-04-29',1,202403,12,0,11405.91),(2295000,'2024-04-29',4,202403,12,0,19009.60),(2296000,'2024-04-29',1,202403,12,0,11405.91),(2296000,'2024-04-29',4,202403,12,0,19009.60),(2296300,'2024-04-29',1,202403,11,215137,4888.25),(2296300,'2024-04-29',1,202403,12,0,11405.91),(2296300,'2024-04-29',4,202403,11,215137,8146.88),(2296300,'2024-04-29',4,202403,12,0,19009.60),(2296500,'2024-04-29',1,202403,12,0,11405.91),(2296500,'2024-04-29',4,202403,12,0,19009.60),(2297000,'2024-04-29',1,202403,12,0,11405.91),(2297000,'2024-04-29',4,202403,12,0,19009.60),(2298000,'2024-04-29',1,202403,12,0,11405.91),(2298000,'2024-04-29',4,202403,12,0,19009.60),(2299000,'2024-04-29',1,202403,12,0,11405.91),(2299000,'2024-04-29',4,202403,12,0,19009.60),(2300000,'2024-04-29',1,202403,12,0,11405.91),(2300000,'2024-04-29',4,202403,12,0,19009.60),(2300500,'2024-04-29',1,202403,12,0,11405.91),(2300500,'2024-04-29',4,202403,11,215143,35.13),(2300500,'2024-04-29',4,202403,12,0,19009.60),(2301000,'2024-04-29',1,202403,12,0,11405.91),(2301000,'2024-04-29',4,202403,11,215144,35.13),(2301000,'2024-04-29',4,202403,12,0,19009.60),(2302000,'2024-04-29',1,202403,12,0,11405.91),(2302000,'2024-04-29',4,202403,11,215145,35.13),(2302000,'2024-04-29',4,202403,12,0,19009.60),(2302500,'2024-04-29',1,202403,12,0,11405.91),(2302500,'2024-04-29',4,202403,12,0,19009.60),(2303000,'2024-04-22',1,202403,7,213151,4888.25),(2303000,'2024-04-22',4,202403,7,213151,8111.75),(2303000,'2024-04-29',1,202403,12,0,11405.91),(2303000,'2024-04-29',4,202403,11,215147,35.13),(2303000,'2024-04-29',4,202403,12,0,19009.60),(2304000,'2024-04-29',1,202403,12,0,11405.91),(2304000,'2024-04-29',4,202403,11,215148,35.13),(2304000,'2024-04-29',4,202403,12,0,19009.60),(2305000,'2024-04-09',1,202403,7,213152,4888.25),(2305000,'2024-04-09',4,202403,7,213152,8111.75),(2305000,'2024-04-29',1,202403,12,0,11405.91),(2305000,'2024-04-29',4,202403,11,215149,35.13),(2305000,'2024-04-29',4,202403,12,0,19009.60),(2306000,'2024-04-29',1,202403,12,0,11405.91),(2306000,'2024-04-29',4,202403,11,215150,35.13),(2306000,'2024-04-29',4,202403,12,0,19009.60),(2307000,'2024-04-29',1,202403,12,0,11405.91),(2307000,'2024-04-29',4,202403,12,0,19009.60),(2308000,'2024-04-29',1,202403,12,0,11405.91),(2308000,'2024-04-29',4,202403,11,215152,35.13),(2308000,'2024-04-29',4,202403,12,0,19009.60),(2309000,'2024-04-29',1,202403,12,0,11405.91),(2309000,'2024-04-29',4,202403,11,215153,35.13),(2309000,'2024-04-29',4,202403,12,0,19009.60),(2310000,'2024-04-29',1,202403,12,0,11405.91),(2310000,'2024-04-29',4,202403,12,0,19009.60),(2311000,'2024-04-29',1,202403,12,0,11405.91),(2311000,'2024-04-29',4,202403,12,0,19009.60),(2312000,'2024-04-29',1,202403,12,0,11405.91),(2312000,'2024-04-29',4,202403,12,0,19009.60),(2313000,'2024-04-29',1,202403,12,0,11405.91),(2313000,'2024-04-29',1,202403,16,217447,4888.25),(2313000,'2024-04-29',4,202403,11,215157,35.13),(2313000,'2024-04-29',4,202403,12,0,19009.60),(2313000,'2024-04-29',4,202403,16,217447,8111.75),(2314000,'2024-04-29',1,202403,12,0,11405.91),(2314000,'2024-04-29',4,202403,12,0,19009.60),(2315000,'2024-04-29',1,202403,12,0,11405.91),(2315000,'2024-04-29',4,202403,12,0,19009.60),(2316000,'2024-04-12',1,202403,7,213153,4888.25),(2316000,'2024-04-12',4,202403,7,213153,8111.75),(2316000,'2024-04-29',1,202403,12,0,11405.91),(2316000,'2024-04-29',4,202403,11,215160,35.13),(2316000,'2024-04-29',4,202403,12,0,19009.60),(2317000,'2024-04-29',1,202403,12,0,11405.91),(2317000,'2024-04-29',4,202403,12,0,19009.60),(2318000,'2024-04-16',1,202403,7,213154,4888.25),(2318000,'2024-04-16',4,202403,7,213154,8111.75),(2318000,'2024-04-29',1,202403,12,0,11405.91),(2318000,'2024-04-29',4,202403,11,215162,35.13),(2318000,'2024-04-29',4,202403,12,0,19009.60),(2319000,'2024-04-29',1,202403,12,0,11405.91),(2319000,'2024-04-29',4,202403,12,0,19009.60),(2320000,'2024-04-22',1,202403,7,213155,4888.25),(2320000,'2024-04-22',4,202403,7,213155,8111.75),(2320000,'2024-04-29',1,202403,12,0,11405.91),(2320000,'2024-04-29',4,202403,11,215164,35.13),(2320000,'2024-04-29',4,202403,12,0,19009.60),(2321000,'2024-04-12',1,202403,7,213156,4888.25),(2321000,'2024-04-12',4,202403,7,213156,8111.75),(2321000,'2024-04-29',1,202403,12,0,11405.91),(2321000,'2024-04-29',4,202403,11,215165,35.13),(2321000,'2024-04-29',4,202403,12,0,19009.60),(2322000,'2024-04-29',1,202403,12,0,11405.91),(2322000,'2024-04-29',4,202403,12,0,19009.60),(2323000,'2024-04-29',1,202403,12,0,11405.91),(2323000,'2024-04-29',4,202403,12,0,19009.60),(2324000,'2024-04-29',1,202403,11,215168,4888.25),(2324000,'2024-04-29',1,202403,12,0,11405.91),(2324000,'2024-04-29',4,202403,11,215168,8146.88),(2324000,'2024-04-29',4,202403,12,0,19009.60),(2325000,'2024-04-29',1,202403,12,0,11405.91),(2325000,'2024-04-29',4,202403,12,0,19009.60),(2325500,'2024-04-29',1,202403,12,0,11405.91),(2325500,'2024-04-29',4,202403,12,0,19009.60),(2326000,'2024-04-29',1,202403,12,0,11405.91),(2326000,'2024-04-29',4,202403,12,0,19009.60),(2327000,'2024-04-02',1,202403,7,213157,4888.25),(2327000,'2024-04-02',4,202403,7,213157,8111.75),(2327000,'2024-04-29',1,202403,12,0,11405.91),(2327000,'2024-04-29',4,202403,11,215172,35.13),(2327000,'2024-04-29',4,202403,12,0,19009.60),(2328000,'2024-04-29',1,202403,12,0,11405.91),(2328000,'2024-04-29',4,202403,12,0,19009.60),(2329000,'2024-04-29',1,202403,12,0,11405.91),(2329000,'2024-04-29',4,202403,12,0,19009.60),(2330000,'2024-04-29',1,202403,12,0,11405.91),(2330000,'2024-04-29',4,202403,12,0,19009.60),(2330500,'2024-04-25',1,202403,7,213158,4888.25),(2330500,'2024-04-25',4,202403,7,213158,8111.75),(2330500,'2024-04-29',1,202403,12,0,11405.91),(2330500,'2024-04-29',4,202403,11,215176,35.13),(2330500,'2024-04-29',4,202403,12,0,19009.60),(2331000,'2024-04-29',1,202403,12,0,11405.91),(2331000,'2024-04-29',4,202403,12,0,19009.60),(2332000,'2024-04-29',1,202403,12,0,11405.91),(2332000,'2024-04-29',4,202403,12,0,19009.60),(2333000,'2024-04-18',1,202403,7,213159,4888.25),(2333000,'2024-04-18',4,202403,7,213159,8111.75),(2333000,'2024-04-29',1,202403,12,0,11405.91),(2333000,'2024-04-29',4,202403,11,215179,35.13),(2333000,'2024-04-29',4,202403,12,0,19009.60),(2334000,'2024-04-29',1,202403,12,0,11405.91),(2334000,'2024-04-29',4,202403,12,0,19009.60),(2334500,'2024-04-29',1,202403,12,0,11405.91),(2334500,'2024-04-29',4,202403,12,0,19009.60),(2335000,'2024-04-29',1,202403,12,0,11405.91),(2335000,'2024-04-29',4,202403,12,0,19009.60),(2336000,'2024-04-29',1,202403,12,0,11405.91),(2336000,'2024-04-29',4,202403,12,0,19009.60),(2337000,'2024-04-29',1,202403,7,213160,4888.25),(2337000,'2024-04-29',1,202403,12,0,11405.91),(2337000,'2024-04-29',4,202403,7,213160,8111.75),(2337000,'2024-04-29',4,202403,11,215184,35.13),(2337000,'2024-04-29',4,202403,12,0,19009.60),(2338000,'2024-04-29',1,202403,12,0,11405.91),(2338000,'2024-04-29',4,202403,12,0,19009.60),(2338500,'2024-04-29',1,202403,12,0,11405.91),(2338500,'2024-04-29',4,202403,12,0,19009.60),(2339000,'2024-04-29',1,202403,12,0,11405.91),(2339000,'2024-04-29',4,202403,12,0,19009.60),(2340000,'2024-04-29',1,202403,12,0,11405.91),(2340000,'2024-04-29',4,202403,12,0,19009.60),(2341000,'2024-04-29',1,202403,12,0,11405.91),(2341000,'2024-04-29',4,202403,12,0,19009.60),(2341500,'2024-04-29',1,202403,12,0,11405.91),(2341500,'2024-04-29',4,202403,12,0,19009.60),(2342000,'2024-04-29',1,202403,12,0,11405.91),(2342000,'2024-04-29',4,202403,12,0,19009.60),(2343000,'2024-04-29',1,202403,12,0,11405.91),(2343000,'2024-04-29',4,202403,12,0,19009.60),(2343500,'2024-04-29',1,202403,12,0,11405.91),(2343500,'2024-04-29',4,202403,12,0,19009.60),(2344000,'2024-04-29',1,202403,12,0,11405.91),(2344000,'2024-04-29',4,202403,12,0,19009.60),(2345000,'2024-04-29',1,202403,12,0,11405.91),(2345000,'2024-04-29',4,202403,12,0,19009.60),(2346000,'2024-04-29',1,202403,12,0,11405.91),(2346000,'2024-04-29',4,202403,12,0,19009.60),(2347000,'2024-04-29',1,202403,12,0,11405.91),(2347000,'2024-04-29',4,202403,12,0,19009.60),(2348000,'2024-04-29',1,202403,12,0,11405.91),(2348000,'2024-04-29',4,202403,11,215196,35.13),(2348000,'2024-04-29',4,202403,12,0,19009.60),(2349000,'2024-04-05',1,202403,7,213162,4888.25),(2349000,'2024-04-05',4,202403,7,213162,8111.75),(2349000,'2024-04-29',1,202403,12,0,11405.91),(2349000,'2024-04-29',4,202403,11,215197,35.13),(2349000,'2024-04-29',4,202403,12,0,19009.60),(2349500,'2024-04-29',1,202403,12,0,11405.91),(2349500,'2024-04-29',4,202403,12,0,19009.60),(2350000,'2024-04-29',1,202403,12,0,11405.91),(2350000,'2024-04-29',4,202403,12,0,19009.60),(2351000,'2024-04-29',1,202403,12,0,11405.91),(2351000,'2024-04-29',4,202403,12,0,19009.60),(2352000,'2024-04-18',1,202403,7,213163,4888.25),(2352000,'2024-04-18',4,202403,7,213163,8111.75),(2352000,'2024-04-29',1,202403,12,0,11405.91),(2352000,'2024-04-29',4,202403,11,215201,35.13),(2352000,'2024-04-29',4,202403,12,0,19009.60),(2352500,'2024-04-29',1,202403,12,0,11405.91),(2352500,'2024-04-29',4,202403,12,0,19009.60),(2353000,'2024-04-11',1,202403,7,213164,4888.25),(2353000,'2024-04-11',4,202403,7,213164,8111.75),(2353000,'2024-04-29',1,202403,12,0,11405.91),(2353000,'2024-04-29',4,202403,11,215203,35.13),(2353000,'2024-04-29',4,202403,12,0,19009.60),(2354000,'2024-04-16',1,202403,7,213165,4888.25),(2354000,'2024-04-16',4,202403,7,213165,8111.75),(2354000,'2024-04-29',1,202403,12,0,11405.91),(2354000,'2024-04-29',4,202403,11,215204,35.13),(2354000,'2024-04-29',4,202403,12,0,19009.60),(2355000,'2024-04-16',1,202403,7,213166,4888.25),(2355000,'2024-04-16',4,202403,7,213166,8111.75),(2355000,'2024-04-29',1,202403,12,0,11405.91),(2355000,'2024-04-29',4,202403,11,215205,35.13),(2355000,'2024-04-29',4,202403,12,0,19009.60),(2356000,'2024-04-29',1,202403,12,0,11405.91),(2356000,'2024-04-29',4,202403,12,0,19009.60),(2356500,'2024-04-29',1,202403,12,0,11405.91),(2356500,'2024-04-29',4,202403,11,215207,35.13),(2356500,'2024-04-29',4,202403,12,0,19009.60),(2357000,'2024-04-29',1,202403,12,0,11405.91),(2357000,'2024-04-29',4,202403,12,0,19009.60),(2357200,'2024-04-29',1,202403,12,0,11405.91),(2357200,'2024-04-29',4,202403,12,0,19009.60),(2357400,'2024-04-29',1,202403,12,0,11405.91),(2357400,'2024-04-29',4,202403,12,0,19009.60),(2357600,'2024-04-12',1,202403,7,213167,4888.25),(2357600,'2024-04-12',4,202403,7,213167,8111.75),(2357600,'2024-04-29',1,202403,12,0,11405.91),(2357600,'2024-04-29',4,202403,11,215211,35.13),(2357600,'2024-04-29',4,202403,12,0,19009.60),(2357800,'2024-04-29',1,202403,12,0,11405.91),(2357800,'2024-04-29',4,202403,11,215212,35.13),(2357800,'2024-04-29',4,202403,12,0,19009.60),(2358000,'2024-04-29',1,202403,12,0,11405.91),(2358000,'2024-04-29',4,202403,12,0,19009.60),(2359000,'2024-04-29',1,202403,12,0,11405.91),(2359000,'2024-04-29',4,202403,12,0,19009.60),(2360000,'2024-04-16',1,202403,7,213168,4888.25),(2360000,'2024-04-16',4,202403,7,213168,8111.75),(2360000,'2024-04-29',1,202403,12,0,11405.91),(2360000,'2024-04-29',4,202403,11,215215,35.13),(2360000,'2024-04-29',4,202403,12,0,19009.60),(2361000,'2024-04-29',1,202403,12,0,11405.91),(2361000,'2024-04-29',4,202403,12,0,19009.60),(2362000,'2024-04-29',1,202403,12,0,11405.91),(2362000,'2024-04-29',4,202403,12,0,19009.60),(2363000,'2024-04-29',1,202403,12,0,11405.91),(2363000,'2024-04-29',4,202403,12,0,19009.60),(2363500,'2024-04-29',1,202403,12,0,11405.91),(2363500,'2024-04-29',4,202403,12,0,19009.60),(2364000,'2024-04-29',1,202403,12,0,11405.91),(2364000,'2024-04-29',4,202403,12,0,19009.60),(2365000,'2024-04-29',1,202403,12,0,11405.91),(2365000,'2024-04-29',4,202403,12,0,19009.60),(2366000,'2024-04-29',1,202403,12,0,11405.91),(2366000,'2024-04-29',4,202403,12,0,19009.60),(2367000,'2024-04-29',1,202403,12,0,11405.91),(2367000,'2024-04-29',4,202403,12,0,19009.60),(2367500,'2024-04-29',1,202403,12,0,11405.91),(2367500,'2024-04-29',4,202403,12,0,19009.60),(2368000,'2024-04-29',1,202403,12,0,11405.91),(2368000,'2024-04-29',4,202403,12,0,19009.60),(2370000,'2024-04-16',1,202403,7,213169,4888.25),(2370000,'2024-04-16',4,202403,7,213169,8111.75),(2370000,'2024-04-29',1,202403,12,0,11405.91),(2370000,'2024-04-29',4,202403,11,215226,35.13),(2370000,'2024-04-29',4,202403,12,0,19009.60),(2371000,'2024-04-29',1,202403,12,0,11405.91),(2371000,'2024-04-29',4,202403,12,0,19009.60),(2371500,'2024-04-29',1,202403,12,0,11405.91),(2371500,'2024-04-29',4,202403,12,0,19009.60),(2372000,'2024-04-29',1,202403,12,0,11405.91),(2372000,'2024-04-29',4,202403,12,0,19009.60),(2373000,'2024-04-29',1,202403,12,0,11405.91),(2373000,'2024-04-29',4,202403,12,0,19009.60),(2374000,'2024-04-29',1,202403,12,0,11405.91),(2374000,'2024-04-29',4,202403,12,0,19009.60),(2375000,'2024-04-29',1,202403,12,0,11405.91),(2375000,'2024-04-29',4,202403,12,0,19009.60),(2375500,'2024-04-29',1,202403,12,0,11405.91),(2375500,'2024-04-29',4,202403,12,0,19009.60),(2376000,'2024-04-29',1,202403,12,0,11405.91),(2376000,'2024-04-29',4,202403,12,0,19009.60),(2378000,'2024-04-29',1,202403,12,0,11405.91),(2378000,'2024-04-29',4,202403,12,0,19009.60),(2379000,'2024-04-29',1,202403,12,0,11405.91),(2379000,'2024-04-29',4,202403,12,0,19009.60),(2380000,'2024-04-29',1,202403,12,0,11405.91),(2380000,'2024-04-29',4,202403,11,215237,35.13),(2380000,'2024-04-29',4,202403,12,0,19009.60),(2381000,'2024-04-29',1,202403,12,0,11405.91),(2381000,'2024-04-29',4,202403,12,0,19009.60),(2382000,'2024-04-29',1,202403,12,0,11405.91),(2382000,'2024-04-29',4,202403,12,0,19009.60),(2383000,'2024-04-04',1,202403,7,213170,4888.25),(2383000,'2024-04-04',4,202403,7,213170,8111.75),(2383000,'2024-04-29',1,202403,12,0,11405.91),(2383000,'2024-04-29',4,202403,11,215240,35.13),(2383000,'2024-04-29',4,202403,12,0,19009.60),(2384000,'2024-04-29',1,202403,12,0,11405.91),(2384000,'2024-04-29',4,202403,12,0,19009.60),(2385000,'2024-04-29',1,202403,12,0,11405.91),(2385000,'2024-04-29',4,202403,11,215242,35.13),(2385000,'2024-04-29',4,202403,12,0,19009.60),(2385500,'2024-04-29',1,202403,12,0,11405.91),(2385500,'2024-04-29',4,202403,12,0,19009.60),(2386000,'2024-04-29',1,202403,12,0,11405.91),(2386000,'2024-04-29',4,202403,12,0,19009.60),(2387000,'2024-04-29',1,202403,12,0,11405.91),(2387000,'2024-04-29',4,202403,12,0,19009.60),(2388000,'2024-04-29',1,202403,12,0,11405.91),(2388000,'2024-04-29',4,202403,12,0,19009.60),(2388500,'2024-04-29',1,202403,12,0,11405.91),(2388500,'2024-04-29',4,202403,12,0,19009.60),(2389000,'2024-04-29',1,202403,12,0,11405.91),(2389000,'2024-04-29',4,202403,12,0,19009.60),(2390000,'2024-04-29',1,202403,12,0,11405.91),(2390000,'2024-04-29',4,202403,12,0,19009.60),(2391000,'2024-04-29',1,202403,12,0,11405.91),(2391000,'2024-04-29',4,202403,12,0,19009.60),(2392000,'2024-04-29',1,202403,12,0,11405.91),(2392000,'2024-04-29',4,202403,12,0,19009.60),(2393000,'2024-04-29',1,202403,12,0,11405.91),(2393000,'2024-04-29',4,202403,12,0,19009.60),(2394000,'2024-04-29',1,202403,12,0,11405.91),(2394000,'2024-04-29',4,202403,12,0,19009.60),(2395000,'2024-04-04',1,202403,7,213171,4888.25),(2395000,'2024-04-04',4,202403,7,213171,8111.75),(2395000,'2024-04-29',1,202403,12,0,11405.91),(2395000,'2024-04-29',4,202403,11,215254,35.13),(2395000,'2024-04-29',4,202403,12,0,19009.60),(2396000,'2024-04-29',1,202403,12,0,11405.91),(2396000,'2024-04-29',4,202403,12,0,19009.60),(2397000,'2024-04-29',1,202403,12,0,11405.91),(2397000,'2024-04-29',4,202403,12,0,19009.60),(2398000,'2024-04-29',1,202403,12,0,11405.91),(2398000,'2024-04-29',4,202403,12,0,19009.60),(2399000,'2024-04-29',1,202403,12,0,11405.91),(2399000,'2024-04-29',4,202403,12,0,19009.60),(2400000,'2024-04-29',1,202403,12,0,11405.91),(2400000,'2024-04-29',4,202403,12,0,19009.60),(2401000,'2024-04-29',1,202403,12,0,11405.91),(2401000,'2024-04-29',4,202403,12,0,19009.60),(2402000,'2024-04-29',1,202403,12,0,11405.91),(2402000,'2024-04-29',4,202403,12,0,19009.60),(2402500,'2024-04-29',1,202403,12,0,11405.91),(2402500,'2024-04-29',4,202403,12,0,19009.60),(2403000,'2024-04-29',1,202403,12,0,11405.91),(2403000,'2024-04-29',4,202403,12,0,19009.60),(2404000,'2024-04-29',1,202403,12,0,11405.91),(2404000,'2024-04-29',4,202403,12,0,19009.60),(2405000,'2024-04-29',1,202403,12,0,11405.91),(2405000,'2024-04-29',4,202403,12,0,19009.60),(2406000,'2024-04-29',1,202403,12,0,11405.91),(2406000,'2024-04-29',4,202403,12,0,19009.60),(2406500,'2024-04-29',1,202403,12,0,11405.91),(2406500,'2024-04-29',4,202403,12,0,19009.60),(2407000,'2024-04-29',1,202403,12,0,11405.91),(2407000,'2024-04-29',4,202403,12,0,19009.60),(2408000,'2024-04-29',1,202403,12,0,11405.91),(2408000,'2024-04-29',4,202403,12,0,19009.60),(2409000,'2024-04-29',1,202403,12,0,11405.91),(2409000,'2024-04-29',4,202403,12,0,19009.60),(2410000,'2024-04-29',1,202403,12,0,11405.91),(2410000,'2024-04-29',4,202403,12,0,19009.60),(2411000,'2024-04-29',1,202403,12,0,11405.91),(2411000,'2024-04-29',4,202403,12,0,19009.60),(2412000,'2024-04-29',1,202403,12,0,11405.91),(2412000,'2024-04-29',4,202403,12,0,19009.60),(2413000,'2024-04-29',1,202403,12,0,11405.91),(2413000,'2024-04-29',4,202403,12,0,19009.60),(2414000,'2024-04-09',1,202403,7,213172,4888.25),(2414000,'2024-04-09',4,202403,7,213172,8111.75),(2414000,'2024-04-29',1,202403,12,0,11405.91),(2414000,'2024-04-29',4,202403,11,215275,35.13),(2414000,'2024-04-29',4,202403,12,0,19009.60),(2415000,'2024-04-29',1,202403,12,0,11405.91),(2415000,'2024-04-29',4,202403,12,0,19009.60),(2416000,'2024-04-23',1,202403,7,213174,4888.25),(2416000,'2024-04-23',4,202403,7,213174,8111.75),(2416000,'2024-04-29',1,202403,12,0,11405.91),(2416000,'2024-04-29',4,202403,11,215277,35.13),(2416000,'2024-04-29',4,202403,12,0,19009.60),(2417000,'2024-04-29',1,202403,12,0,11405.91),(2417000,'2024-04-29',4,202403,12,0,19009.60),(2418000,'2024-04-29',1,202403,12,0,11405.91),(2418000,'2024-04-29',1,202403,16,217448,4888.25),(2418000,'2024-04-29',4,202403,12,0,19009.60),(2418000,'2024-04-29',4,202403,16,217448,8146.88),(2419000,'2024-04-29',1,202403,12,0,11405.91),(2419000,'2024-04-29',4,202403,12,0,19009.60),(2420000,'2024-04-29',1,202403,12,0,11405.91),(2420000,'2024-04-29',4,202403,12,0,19009.60),(2422000,'2024-04-29',1,202403,12,0,11405.91),(2422000,'2024-04-29',4,202403,12,0,19009.60),(2423000,'2024-04-29',1,202403,12,0,11405.91),(2423000,'2024-04-29',4,202403,12,0,19009.60),(2424000,'2024-04-29',1,202403,12,0,11405.91),(2424000,'2024-04-29',4,202403,12,0,19009.60),(2425000,'2024-04-29',1,202403,12,0,11405.91),(2425000,'2024-04-29',4,202403,12,0,19009.60),(2426000,'2024-04-04',1,202403,1,210545,4888.25),(2426000,'2024-04-04',4,202403,1,210545,27156.48),(2426000,'2024-04-04',50,202403,2,210546,35.13),(2426000,'2024-04-04',62,202403,2,210546,19009.60),(2426000,'2024-04-29',1,202403,12,0,11405.91),(2427000,'2024-04-29',1,202403,12,0,11405.91),(2427000,'2024-04-29',4,202403,12,0,19009.60),(2428000,'2024-04-29',1,202403,12,0,11405.91),(2428000,'2024-04-29',4,202403,12,0,19009.60),(2429000,'2024-04-25',1,202403,7,213175,4888.25),(2429000,'2024-04-25',4,202403,7,213175,8111.75),(2429000,'2024-04-29',1,202403,12,0,11405.91),(2429000,'2024-04-29',4,202403,11,215288,35.13),(2429000,'2024-04-29',4,202403,12,0,19009.60),(2430000,'2024-04-19',1,202403,7,213176,4888.25),(2430000,'2024-04-19',4,202403,7,213176,8128.42),(2430000,'2024-04-19',12,202103,7,213176,13583.33),(2430000,'2024-04-29',1,202403,12,0,11405.91),(2430000,'2024-04-29',4,202403,11,215289,18.46),(2430000,'2024-04-29',4,202403,12,0,19009.60),(2431000,'2024-04-08',1,202403,1,210760,13000.00),(2431000,'2024-04-29',1,202403,12,0,3294.16),(2431000,'2024-04-29',4,202403,11,215290,35.13),(2431000,'2024-04-29',4,202403,12,0,19009.60),(2431500,'2024-04-16',1,202403,8,213177,4888.25),(2431500,'2024-04-16',4,202403,8,213177,2111.75),(2431500,'2024-04-29',1,202403,12,0,11405.91),(2431500,'2024-04-29',4,202403,11,215291,35.13),(2431500,'2024-04-29',4,202403,12,0,19009.60),(2432000,'2024-04-29',1,202403,12,0,11405.91),(2432000,'2024-04-29',4,202403,12,0,19009.60),(2433000,'2024-04-29',1,202403,11,215293,4888.25),(2433000,'2024-04-29',1,202403,12,0,11405.91),(2433000,'2024-04-29',4,202403,11,215293,8146.88),(2433000,'2024-04-29',4,202403,12,0,19009.60),(2434000,'2024-04-29',1,202403,12,0,11405.91),(2434000,'2024-04-29',4,202403,11,215294,35.13),(2434000,'2024-04-29',4,202403,12,0,19009.60),(2435000,'2024-04-29',1,202403,12,0,11405.91),(2435000,'2024-04-29',4,202403,12,0,19009.60),(2436000,'2024-04-29',1,202403,12,0,11405.91),(2436000,'2024-04-29',4,202403,12,0,19009.60),(2437000,'2024-04-17',1,202403,7,213178,4888.25),(2437000,'2024-04-17',4,202403,7,213178,8111.75),(2437000,'2024-04-29',1,202403,12,0,11405.91),(2437000,'2024-04-29',4,202403,11,215297,35.13),(2437000,'2024-04-29',4,202403,12,0,19009.60),(2438000,'2024-04-29',1,202403,12,0,11405.91),(2438000,'2024-04-29',4,202403,12,0,19009.60),(2439000,'2024-04-29',1,202403,12,0,11405.91),(2439000,'2024-04-29',4,202403,12,0,19009.60),(2440000,'2024-04-29',1,202403,12,0,11405.91),(2440000,'2024-04-29',4,202403,12,0,19009.60),(2441000,'2024-04-29',1,202403,12,0,11405.91),(2441000,'2024-04-29',4,202403,11,215301,35.13),(2441000,'2024-04-29',4,202403,12,0,19009.60),(2442000,'2024-04-29',1,202403,12,0,11405.91),(2442000,'2024-04-29',4,202403,12,0,19009.60),(2443000,'2024-04-29',1,202403,12,0,11405.91),(2443000,'2024-04-29',4,202403,11,215303,35.13),(2443000,'2024-04-29',4,202403,12,0,19009.60),(2444000,'2024-04-02',1,202403,7,213179,4888.25),(2444000,'2024-04-02',4,202403,7,213179,8111.75),(2444000,'2024-04-29',1,202403,12,0,11405.91),(2444000,'2024-04-29',4,202403,11,215304,35.13),(2444000,'2024-04-29',4,202403,12,0,19009.60),(2446000,'2024-04-29',1,202403,12,0,11405.91),(2446000,'2024-04-29',4,202403,12,0,19009.60),(2447000,'2024-04-29',1,202403,12,0,11405.91),(2447000,'2024-04-29',4,202403,12,0,19009.60),(2448000,'2024-04-22',1,202403,7,213180,4888.25),(2448000,'2024-04-22',4,202403,7,213180,8111.75),(2448000,'2024-04-29',1,202403,12,0,11405.91),(2448000,'2024-04-29',4,202403,11,215307,35.13),(2448000,'2024-04-29',4,202403,12,0,19009.60),(2449000,'2024-04-29',1,202403,12,0,11405.91),(2449000,'2024-04-29',4,202403,12,0,19009.60),(2451000,'2024-04-29',1,202403,12,0,11405.91),(2451000,'2024-04-29',4,202403,12,0,19009.60),(2451500,'2024-04-04',1,202403,7,213181,4888.25),(2451500,'2024-04-04',4,202403,7,213181,8111.75),(2451500,'2024-04-29',1,202403,12,0,11405.91),(2451500,'2024-04-29',4,202403,11,215310,35.13),(2451500,'2024-04-29',4,202403,12,0,19009.60),(2452000,'2024-04-29',1,202403,12,0,11405.91),(2452000,'2024-04-29',4,202403,12,0,19009.60),(2452500,'2024-04-29',1,202403,12,0,11405.91),(2452500,'2024-04-29',4,202403,12,0,19009.60),(2453000,'2024-04-29',1,202403,12,0,11405.91),(2453000,'2024-04-29',4,202403,12,0,19009.60),(2454000,'2024-04-29',1,202403,12,0,11405.91),(2454000,'2024-04-29',4,202403,12,0,19009.60),(2455000,'2024-04-29',1,202403,12,0,11405.91),(2455000,'2024-04-29',4,202403,12,0,19009.60),(2455500,'2024-04-29',1,202403,12,0,11405.91),(2455500,'2024-04-29',4,202403,12,0,19009.60),(2456000,'2024-04-29',1,202403,12,0,11405.91),(2456000,'2024-04-29',4,202403,12,0,19009.60),(2457000,'2024-04-29',1,202403,12,0,11405.91),(2457000,'2024-04-29',4,202403,12,0,19009.60),(2457200,'2024-04-29',1,202403,12,0,11405.91),(2457200,'2024-04-29',1,202403,16,217449,4888.25),(2457200,'2024-04-29',4,202403,11,215319,35.13),(2457200,'2024-04-29',4,202403,12,0,19009.60),(2457200,'2024-04-29',4,202403,16,217449,8111.75),(2457400,'2024-04-29',1,202403,12,0,11405.91),(2457400,'2024-04-29',4,202403,12,0,19009.60),(2457600,'2024-04-29',1,202403,12,0,11405.91),(2457600,'2024-04-29',4,202403,12,0,19009.60),(2459000,'2024-04-29',1,202403,12,0,11405.91),(2459000,'2024-04-29',4,202403,12,0,19009.60),(2460000,'2024-04-29',1,202403,12,0,11405.91),(2460000,'2024-04-29',4,202403,12,0,19009.60),(2461000,'2024-04-29',1,202403,12,0,11405.91),(2461000,'2024-04-29',4,202403,12,0,19009.60),(2462000,'2024-04-29',1,202403,12,0,11405.91),(2462000,'2024-04-29',4,202403,12,0,19009.60),(2463000,'2024-04-05',1,202403,7,213182,4888.25),(2463000,'2024-04-05',4,202403,7,213182,8111.75),(2463000,'2024-04-29',1,202403,12,0,11405.91),(2463000,'2024-04-29',4,202403,11,215326,35.13),(2463000,'2024-04-29',4,202403,12,0,19009.60),(2463500,'2024-04-29',1,202403,12,0,11405.91),(2463500,'2024-04-29',4,202403,12,0,19009.60),(2464000,'2024-04-29',1,202403,12,0,11405.91),(2464000,'2024-04-29',4,202403,12,0,19009.60),(2465000,'2024-04-29',1,202403,12,0,11405.91),(2465000,'2024-04-29',4,202403,12,0,19009.60),(2466000,'2024-04-29',1,202403,12,0,11405.91),(2466000,'2024-04-29',4,202403,12,0,19009.60),(2467000,'2024-04-29',1,202403,12,0,11405.91),(2467000,'2024-04-29',4,202403,12,0,19009.60),(2468000,'2024-04-29',1,202403,12,0,11405.91),(2468000,'2024-04-29',4,202403,12,0,19009.60),(2468850,'2024-04-29',1,202403,12,0,11405.91),(2468850,'2024-04-29',4,202403,12,0,19009.60),(2469000,'2024-04-29',1,202403,12,0,11405.91),(2469000,'2024-04-29',4,202403,12,0,19009.60),(2469500,'2024-04-29',1,202403,12,0,11405.91),(2469500,'2024-04-29',4,202403,11,215335,35.13),(2469500,'2024-04-29',4,202403,12,0,19009.60),(2470000,'2024-04-29',1,202403,12,0,11405.91),(2470000,'2024-04-29',4,202403,12,0,19009.60),(2471000,'2024-04-29',1,202403,12,0,11405.91),(2471000,'2024-04-29',4,202403,12,0,19009.60),(2472000,'2024-04-29',1,202403,12,0,11405.91),(2472000,'2024-04-29',4,202403,12,0,19009.60),(2473000,'2024-04-29',1,202403,12,0,11405.91),(2473000,'2024-04-29',4,202403,12,0,19009.60),(2474000,'2024-04-29',1,202403,12,0,11405.91),(2474000,'2024-04-29',4,202403,12,0,19009.60),(2475000,'2024-04-29',1,202403,12,0,11405.91),(2475000,'2024-04-29',4,202403,12,0,19009.60),(2476000,'2024-04-29',1,202403,12,0,11405.91),(2476000,'2024-04-29',4,202403,12,0,19009.60),(2476500,'2024-04-29',1,202403,12,0,11405.91),(2476500,'2024-04-29',4,202403,12,0,19009.60),(2477000,'2024-04-29',1,202403,12,0,11405.91),(2477000,'2024-04-29',4,202403,12,0,19009.60),(2478000,'2024-04-29',1,202403,12,0,11405.91),(2478000,'2024-04-29',4,202403,12,0,19009.60),(2478300,'2024-04-29',1,202403,12,0,11405.91),(2478300,'2024-04-29',4,202403,12,0,19009.60),(2478600,'2024-04-29',1,202403,12,0,11405.91),(2478600,'2024-04-29',4,202403,11,215347,35.13),(2478600,'2024-04-29',4,202403,12,0,19009.60),(2479000,'2024-04-29',1,202403,12,0,11405.91),(2479000,'2024-04-29',4,202403,12,0,19009.60),(2480000,'2024-04-29',1,202403,12,0,11405.91),(2480000,'2024-04-29',4,202403,12,0,19009.60),(2481000,'2024-04-29',1,202403,12,0,11405.91),(2481000,'2024-04-29',4,202403,11,215350,35.13),(2481000,'2024-04-29',4,202403,12,0,19009.60),(2482000,'2024-04-17',1,202403,7,213184,4888.25),(2482000,'2024-04-17',4,202403,7,213184,8111.75),(2482000,'2024-04-29',1,202403,12,0,11405.91),(2482000,'2024-04-29',4,202403,11,215351,35.13),(2482000,'2024-04-29',4,202403,12,0,19009.60),(2483000,'2024-04-29',1,202403,12,0,11405.91),(2483000,'2024-04-29',4,202403,12,0,19009.60),(2484000,'2024-04-29',1,202403,12,0,11405.91),(2484000,'2024-04-29',4,202403,11,215353,35.13),(2484000,'2024-04-29',4,202403,12,0,19009.60),(2485000,'2024-04-29',1,202403,12,0,11405.91),(2485000,'2024-04-29',4,202403,12,0,19009.60),(2486000,'2024-04-29',1,202403,12,0,11405.91),(2486000,'2024-04-29',4,202403,12,0,19009.60),(2487000,'2024-04-29',1,202403,12,0,11405.91),(2487000,'2024-04-29',4,202403,11,215356,35.13),(2487000,'2024-04-29',4,202403,12,0,19009.60),(2488000,'2024-04-10',1,202403,7,213185,4888.25),(2488000,'2024-04-10',4,202403,7,213185,8111.75),(2488000,'2024-04-29',1,202403,12,0,11405.91),(2488000,'2024-04-29',4,202403,11,215357,35.13),(2488000,'2024-04-29',4,202403,12,0,19009.60),(2489000,'2024-04-16',1,202403,7,213186,4888.25),(2489000,'2024-04-16',4,202403,7,213186,8111.75),(2489000,'2024-04-29',1,202403,12,0,11405.91),(2489000,'2024-04-29',4,202403,11,215358,35.13),(2489000,'2024-04-29',4,202403,12,0,19009.60),(2490000,'2024-04-05',1,202403,7,213187,4888.25),(2490000,'2024-04-05',4,202403,7,213187,8111.75),(2490000,'2024-04-29',1,202403,12,0,11405.91),(2490000,'2024-04-29',4,202403,11,215359,35.13),(2490000,'2024-04-29',4,202403,12,0,19009.60),(2490500,'2024-04-29',1,202403,1,211996,13000.00),(2490500,'2024-04-29',1,202403,12,0,3294.16),(2490500,'2024-04-29',4,202403,11,215360,35.13),(2490500,'2024-04-29',4,202403,12,0,19009.60),(2491000,'2024-04-29',1,202403,12,0,11405.91),(2491000,'2024-04-29',4,202403,11,215361,35.13),(2491000,'2024-04-29',4,202403,12,0,19009.60),(2492000,'2024-04-29',1,202403,12,0,11405.91),(2492000,'2024-04-29',4,202403,12,0,19009.60),(2493000,'2024-04-29',1,202403,12,0,11405.91),(2493000,'2024-04-29',4,202403,12,0,19009.60),(2494000,'2024-04-29',1,202403,12,0,11405.91),(2494000,'2024-04-29',4,202403,12,0,19009.60),(2495000,'2024-04-29',1,202403,12,0,11405.91),(2495000,'2024-04-29',4,202403,12,0,19009.60),(2496000,'2024-04-29',1,202403,12,0,11405.91),(2496000,'2024-04-29',4,202403,12,0,19009.60),(2497000,'2024-04-29',1,202403,12,0,11405.91),(2497000,'2024-04-29',4,202403,11,215367,35.13),(2497000,'2024-04-29',4,202403,12,0,19009.60),(2497500,'2024-04-29',1,202403,12,0,11405.91),(2497500,'2024-04-29',4,202403,12,0,19009.60),(2498000,'2024-04-29',1,202403,11,215369,4888.25),(2498000,'2024-04-29',1,202403,12,0,11405.91),(2498000,'2024-04-29',4,202403,11,215369,8146.88),(2498000,'2024-04-29',4,202403,12,0,19009.60),(2499000,'2024-04-29',1,202403,12,0,11405.91),(2499000,'2024-04-29',4,202403,12,0,19009.60),(2500000,'2024-04-29',1,202403,12,0,11405.91),(2500000,'2024-04-29',4,202403,12,0,19009.60),(2501000,'2024-04-29',1,202403,12,0,11405.91),(2501000,'2024-04-29',4,202403,12,0,19009.60),(2502000,'2024-04-18',1,202403,7,213188,4888.25),(2502000,'2024-04-18',4,202403,7,213188,8111.75),(2502000,'2024-04-29',1,202403,12,0,11405.91),(2502000,'2024-04-29',4,202403,11,215373,35.13),(2502000,'2024-04-29',4,202403,12,0,19009.60),(2503000,'2024-04-29',1,202403,12,0,11405.91),(2503000,'2024-04-29',4,202403,12,0,19009.60),(2504000,'2024-04-29',1,202403,12,0,11405.91),(2504000,'2024-04-29',4,202403,12,0,19009.60),(2505000,'2024-04-29',1,202403,12,0,11405.91),(2505000,'2024-04-29',4,202403,12,0,19009.60),(2506000,'2024-04-29',1,202403,12,0,11405.91),(2506000,'2024-04-29',4,202403,12,0,19009.60),(2507000,'2024-04-29',1,202403,12,0,11405.91),(2507000,'2024-04-29',4,202403,12,0,19009.60),(2508000,'2024-04-29',1,202403,12,0,11405.91),(2508000,'2024-04-29',4,202403,12,0,19009.60),(2509000,'2024-04-29',1,202403,12,0,11405.91),(2509000,'2024-04-29',4,202403,11,215380,35.13),(2509000,'2024-04-29',4,202403,12,0,19009.60),(2510000,'2024-04-29',1,202403,12,0,11405.91),(2510000,'2024-04-29',4,202403,12,0,19009.60),(2512000,'2024-04-29',1,202403,12,0,11405.91),(2512000,'2024-04-29',4,202403,12,0,19009.60),(2512500,'2024-04-29',1,202403,12,0,11405.91),(2512500,'2024-04-29',4,202403,11,215383,35.13),(2512500,'2024-04-29',4,202403,12,0,19009.60),(2513000,'2024-04-29',1,202403,12,0,11405.91),(2513000,'2024-04-29',4,202403,12,0,19009.60),(2514000,'2024-04-24',1,202403,7,213190,4888.25),(2514000,'2024-04-24',4,202403,7,213190,8111.75),(2514000,'2024-04-29',1,202403,12,0,11405.91),(2514000,'2024-04-29',4,202403,11,215385,35.13),(2514000,'2024-04-29',4,202403,12,0,19009.60),(2515000,'2024-04-29',1,202403,12,0,11405.91),(2515000,'2024-04-29',4,202403,12,0,19009.60),(2516000,'2024-04-29',1,202403,12,0,11405.91),(2516000,'2024-04-29',4,202403,11,215387,35.13),(2516000,'2024-04-29',4,202403,12,0,19009.60),(2517000,'2024-04-16',1,202403,7,213191,4888.25),(2517000,'2024-04-16',4,202403,7,213191,8111.75),(2517000,'2024-04-29',1,202403,12,0,11405.91),(2517000,'2024-04-29',4,202403,11,215388,35.13),(2517000,'2024-04-29',4,202403,12,0,19009.60),(2517500,'2024-04-29',1,202403,11,215389,4888.25),(2517500,'2024-04-29',1,202403,12,0,11405.91),(2517500,'2024-04-29',2,202403,11,215389,2049.67),(2517500,'2024-04-29',2,202403,12,0,4782.57),(2517500,'2024-04-29',4,202403,11,215389,8146.88),(2517500,'2024-04-29',4,202403,12,0,19009.60),(2517500,'2024-04-29',5,202403,11,215389,3523.68),(2517500,'2024-04-29',5,202403,12,0,8221.76),(2518000,'2024-04-22',1,202403,7,213192,4888.25),(2518000,'2024-04-22',4,202403,7,213192,8111.75),(2518000,'2024-04-29',1,202403,12,0,11405.91),(2518000,'2024-04-29',4,202403,11,215390,35.13),(2518000,'2024-04-29',4,202403,12,0,19009.60),(2519000,'2024-04-29',1,202403,12,0,11405.91),(2519000,'2024-04-29',4,202403,12,0,19009.60),(2520000,'2024-04-29',1,202403,12,0,11405.91),(2520000,'2024-04-29',4,202403,12,0,19009.60),(2521000,'2024-04-29',1,202403,12,0,11405.91),(2521000,'2024-04-29',4,202403,12,0,19009.60),(2522000,'2024-04-29',1,202403,12,0,11405.91),(2522000,'2024-04-29',4,202403,12,0,19009.60),(2523000,'2024-04-29',1,202403,12,0,11405.91),(2523000,'2024-04-29',4,202403,12,0,19009.60),(2524000,'2024-04-29',1,202403,12,0,11405.91),(2524000,'2024-04-29',4,202403,12,0,19009.60),(2525000,'2024-04-29',1,202403,12,0,11405.91),(2525000,'2024-04-29',4,202403,12,0,19009.60),(2526000,'2024-04-29',1,202403,12,0,11405.91),(2526000,'2024-04-29',4,202403,12,0,19009.60),(2527000,'2024-04-29',1,202403,12,0,11405.91),(2527000,'2024-04-29',4,202403,12,0,19009.60),(2528000,'2024-04-29',1,202403,12,0,11405.91),(2528000,'2024-04-29',4,202403,12,0,19009.60),(2529000,'2024-04-09',1,202403,1,210861,13000.00),(2529000,'2024-04-29',1,202403,12,0,3294.16),(2529000,'2024-04-29',4,202403,11,215401,35.13),(2529000,'2024-04-29',4,202403,12,0,19009.60),(2530000,'2024-04-29',1,202403,12,0,11405.91),(2530000,'2024-04-29',4,202403,12,0,19009.60),(2531000,'2024-04-29',1,202403,12,0,11405.91),(2531000,'2024-04-29',4,202403,12,0,19009.60),(2532000,'2024-04-11',1,202403,7,213194,4888.25),(2532000,'2024-04-11',4,202403,7,213194,8111.75),(2532000,'2024-04-29',1,202403,12,0,11405.91),(2532000,'2024-04-29',4,202403,11,215404,35.13),(2532000,'2024-04-29',4,202403,12,0,19009.60),(2533000,'2024-04-29',1,202403,12,0,11405.91),(2533000,'2024-04-29',4,202403,12,0,19009.60),(2533500,'2024-04-29',1,202403,12,0,11405.91),(2533500,'2024-04-29',4,202403,12,0,19009.60),(2534000,'2024-04-29',1,202403,12,0,11405.91),(2534000,'2024-04-29',4,202403,12,0,19009.60),(2535000,'2024-04-29',1,202403,12,0,11405.91),(2535000,'2024-04-29',4,202403,11,215408,35.13),(2535000,'2024-04-29',4,202403,12,0,19009.60),(2536000,'2024-04-29',1,202403,12,0,11405.91),(2536000,'2024-04-29',4,202403,12,0,19009.60),(2537000,'2024-04-16',1,202403,7,213195,4888.25),(2537000,'2024-04-16',4,202403,7,213195,8111.75),(2537000,'2024-04-29',1,202403,12,0,11405.91),(2537000,'2024-04-29',4,202403,11,215410,35.13),(2537000,'2024-04-29',4,202403,12,0,19009.60),(2538000,'2024-04-29',1,202403,12,0,11405.91),(2538000,'2024-04-29',4,202403,12,0,19009.60),(2539000,'2024-04-29',1,202403,12,0,11405.91),(2539000,'2024-04-29',4,202403,12,0,19009.60),(2540000,'2024-04-29',1,202403,12,0,11405.91),(2540000,'2024-04-29',4,202403,12,0,19009.60),(2540500,'2024-04-12',1,202403,7,213196,4888.25),(2540500,'2024-04-12',4,202403,7,213196,8111.75),(2540500,'2024-04-29',1,202403,12,0,11405.91),(2540500,'2024-04-29',4,202403,11,215414,35.13),(2540500,'2024-04-29',4,202403,12,0,19009.60),(2540550,'2024-04-29',1,202403,12,0,11405.91),(2540550,'2024-04-29',4,202403,12,0,19009.60),(2541000,'2024-04-29',1,202403,12,0,11405.91),(2541000,'2024-04-29',4,202403,12,0,19009.60),(2542000,'2024-04-29',1,202403,12,0,11405.91),(2542000,'2024-04-29',4,202403,12,0,19009.60),(2543000,'2024-04-29',1,202403,12,0,11405.91),(2543000,'2024-04-29',4,202403,12,0,19009.60),(2544000,'2024-04-29',1,202403,12,0,11405.91),(2544000,'2024-04-29',4,202403,12,0,19009.60),(2545000,'2024-04-17',1,202403,7,213197,4888.25),(2545000,'2024-04-17',4,202403,7,213197,8146.88),(2545000,'2024-04-17',12,202106,7,213197,12537.50),(2545000,'2024-04-17',50,202403,7,213197,27.37),(2545000,'2024-04-29',1,202403,12,0,11405.91),(2545000,'2024-04-29',4,202403,12,0,19009.60),(2546000,'2024-04-29',1,202403,12,0,11405.91),(2546000,'2024-04-29',4,202403,12,0,19009.60),(2547000,'2024-04-29',1,202403,12,0,11405.91),(2547000,'2024-04-29',4,202403,12,0,19009.60),(2548000,'2024-04-29',1,202403,12,0,11405.91),(2548000,'2024-04-29',4,202403,12,0,19009.60),(2549000,'2024-04-29',1,202403,12,0,11405.91),(2549000,'2024-04-29',4,202403,12,0,19009.60),(2550000,'2024-04-29',1,202403,12,0,11405.91),(2550000,'2024-04-29',4,202403,12,0,19009.60),(2551000,'2024-04-29',1,202403,12,0,11405.91),(2551000,'2024-04-29',4,202403,12,0,19009.60),(2551500,'2024-04-29',1,202403,12,0,11405.91),(2551500,'2024-04-29',4,202403,12,0,19009.60),(2552000,'2024-04-29',1,202403,12,0,11405.91),(2552000,'2024-04-29',4,202403,12,0,19009.60),(2553000,'2024-04-29',1,202403,12,0,11405.91),(2553000,'2024-04-29',4,202403,12,0,19009.60),(2554000,'2024-04-29',1,202403,12,0,11405.91),(2554000,'2024-04-29',4,202403,12,0,19009.60),(2554500,'2024-04-29',1,202403,12,0,11405.91),(2554500,'2024-04-29',4,202403,12,0,19009.60),(2555000,'2024-04-29',1,202403,12,0,11405.91),(2555000,'2024-04-29',1,202403,16,217450,4888.25),(2555000,'2024-04-29',4,202403,11,215431,35.13),(2555000,'2024-04-29',4,202403,12,0,19009.60),(2555000,'2024-04-29',4,202403,16,217450,8111.75),(2556000,'2024-04-29',1,202403,12,0,11405.91),(2556000,'2024-04-29',4,202403,12,0,19009.60),(2557000,'2024-04-29',1,202403,12,0,11405.91),(2557000,'2024-04-29',4,202403,12,0,19009.60),(2558000,'2024-04-29',1,202403,12,0,11405.91),(2558000,'2024-04-29',4,202403,12,0,19009.60),(2559000,'2024-04-29',1,202403,12,0,11405.91),(2559000,'2024-04-29',4,202403,12,0,19009.60),(2560000,'2024-04-29',1,202403,12,0,11405.91),(2560000,'2024-04-29',4,202403,12,0,19009.60),(2560600,'2024-04-29',1,202403,12,0,11405.91),(2560600,'2024-04-29',4,202403,12,0,19009.60),(2561000,'2024-04-29',1,202403,12,0,11405.91),(2561000,'2024-04-29',4,202403,11,215438,35.13),(2561000,'2024-04-29',4,202403,12,0,19009.60),(2562000,'2024-04-29',1,202403,12,0,11405.91),(2562000,'2024-04-29',4,202403,12,0,19009.60),(2563000,'2024-04-29',1,202403,12,0,11405.91),(2563000,'2024-04-29',4,202403,12,0,19009.60),(2564000,'2024-04-15',1,202403,7,213198,4888.25),(2564000,'2024-04-15',4,202403,7,213198,8111.75),(2564000,'2024-04-29',1,202403,12,0,11405.91),(2564000,'2024-04-29',4,202403,11,215441,35.13),(2564000,'2024-04-29',4,202403,12,0,19009.60),(2565000,'2024-04-22',1,202403,7,213199,4888.25),(2565000,'2024-04-22',4,202403,7,213199,8111.75),(2565000,'2024-04-29',1,202403,12,0,11405.91),(2565000,'2024-04-29',4,202403,11,215442,35.13),(2565000,'2024-04-29',4,202403,12,0,19009.60),(2566000,'2024-04-29',1,202403,12,0,11405.91),(2566000,'2024-04-29',4,202403,12,0,19009.60),(2567000,'2024-04-29',1,202403,12,0,11405.91),(2567000,'2024-04-29',4,202403,12,0,19009.60),(2568000,'2024-04-29',1,202403,12,0,11405.91),(2568000,'2024-04-29',4,202403,12,0,19009.60),(2569000,'2024-04-29',1,202403,12,0,11405.91),(2569000,'2024-04-29',4,202403,12,0,19009.60),(2570000,'2024-04-11',1,202403,7,213200,4888.25),(2570000,'2024-04-11',4,202403,7,213200,8111.75),(2570000,'2024-04-29',1,202403,12,0,11405.91),(2570000,'2024-04-29',4,202403,11,215447,35.13),(2570000,'2024-04-29',4,202403,12,0,19009.60),(2571000,'2024-04-29',1,202403,12,0,11405.91),(2571000,'2024-04-29',4,202403,12,0,19009.60),(2572000,'2024-04-29',1,202403,12,0,11405.91),(2572000,'2024-04-29',4,202403,12,0,19009.60),(2573000,'2024-04-29',1,202403,12,0,11405.91),(2573000,'2024-04-29',4,202403,12,0,19009.60),(2574000,'2024-04-29',1,202403,12,0,11405.91),(2574000,'2024-04-29',4,202403,12,0,19009.60),(2574500,'2024-04-29',1,202403,12,0,11405.91),(2574500,'2024-04-29',4,202403,12,0,19009.60),(2575000,'2024-04-29',1,202403,12,0,11405.91),(2575000,'2024-04-29',4,202403,11,215453,35.13),(2575000,'2024-04-29',4,202403,12,0,19009.60),(2576000,'2024-04-29',1,202403,12,0,11405.91),(2576000,'2024-04-29',4,202403,11,215454,35.13),(2576000,'2024-04-29',4,202403,12,0,19009.60),(2577000,'2024-04-29',1,202403,12,0,11405.91),(2577000,'2024-04-29',4,202403,12,0,19009.60),(2578000,'2024-04-23',1,202403,7,213201,4888.25),(2578000,'2024-04-23',4,202403,7,213201,8111.75),(2578000,'2024-04-29',1,202403,12,0,11405.91),(2578000,'2024-04-29',4,202403,11,215456,35.13),(2578000,'2024-04-29',4,202403,12,0,19009.60),(2578500,'2024-04-29',1,202403,12,0,11405.91),(2578500,'2024-04-29',4,202403,12,0,19009.60),(2579000,'2024-04-29',1,202403,12,0,11405.91),(2579000,'2024-04-29',4,202403,12,0,19009.60),(2581000,'2024-04-29',1,202403,12,0,11405.91),(2581000,'2024-04-29',4,202403,12,0,19009.60),(2581500,'2024-04-29',1,202403,12,0,11405.91),(2581500,'2024-04-29',4,202403,12,0,19009.60),(2582000,'2024-04-29',1,202403,12,0,11405.91),(2582000,'2024-04-29',4,202403,12,0,19009.60),(2583000,'2024-04-29',1,202403,12,0,11405.91),(2583000,'2024-04-29',4,202403,12,0,19009.60),(2586000,'2024-04-29',1,202403,12,0,11405.91),(2586000,'2024-04-29',4,202403,12,0,19009.60),(2587000,'2024-04-29',1,202403,12,0,11405.91),(2587000,'2024-04-29',4,202403,12,0,19009.60),(2587300,'2024-04-29',1,202403,12,0,11405.91),(2587300,'2024-04-29',4,202403,12,0,19009.60),(2587600,'2024-04-29',1,202403,12,0,11405.91),(2587600,'2024-04-29',4,202403,12,0,19009.60),(2588000,'2024-04-29',1,202403,12,0,11405.91),(2588000,'2024-04-29',4,202403,12,0,19009.60),(2589000,'2024-04-29',1,202403,12,0,11405.91),(2589000,'2024-04-29',4,202403,12,0,19009.60),(2590000,'2024-04-29',1,202403,12,0,11405.91),(2590000,'2024-04-29',4,202403,11,215469,35.13),(2590000,'2024-04-29',4,202403,12,0,19009.60),(2591000,'2024-04-29',1,202403,12,0,11405.91),(2591000,'2024-04-29',4,202403,12,0,19009.60),(2592000,'2024-04-29',1,202403,12,0,11405.91),(2592000,'2024-04-29',4,202403,12,0,19009.60),(2593000,'2024-04-29',1,202403,12,0,11405.91),(2593000,'2024-04-29',4,202403,12,0,19009.60),(2594000,'2024-04-29',1,202403,12,0,11405.91),(2594000,'2024-04-29',4,202403,12,0,19009.60),(2595000,'2024-04-29',1,202403,12,0,11405.91),(2595000,'2024-04-29',4,202403,12,0,19009.60),(2596000,'2024-04-29',1,202403,12,0,11405.91),(2596000,'2024-04-29',4,202403,12,0,19009.60),(2597000,'2024-04-29',1,202403,12,0,11405.91),(2597000,'2024-04-29',4,202403,12,0,19009.60),(2598000,'2024-04-29',1,202403,12,0,11405.91),(2598000,'2024-04-29',4,202403,12,0,19009.60),(2599000,'2024-04-29',1,202403,12,0,11405.91),(2599000,'2024-04-29',4,202403,12,0,19009.60),(2600000,'2024-04-29',1,202403,12,0,11405.91),(2600000,'2024-04-29',4,202403,12,0,19009.60),(2600050,'2024-04-29',1,202403,12,0,11405.91),(2600050,'2024-04-29',4,202403,12,0,19009.60),(2600100,'2024-04-29',1,202403,12,0,11405.91),(2600100,'2024-04-29',4,202403,12,0,19009.60),(2600150,'2024-04-29',1,202403,12,0,11405.91),(2600150,'2024-04-29',4,202403,12,0,19009.60),(2600200,'2024-04-29',1,202403,12,0,11405.91),(2600200,'2024-04-29',4,202403,12,0,19009.60),(2600250,'2024-04-10',1,202403,7,213202,4888.25),(2600250,'2024-04-10',4,202403,7,213202,8111.75),(2600250,'2024-04-29',1,202403,12,0,11405.91),(2600250,'2024-04-29',4,202403,11,215484,35.13),(2600250,'2024-04-29',4,202403,12,0,19009.60),(2600270,'2024-04-29',1,202403,12,0,11405.91),(2600270,'2024-04-29',4,202403,12,0,3564.30),(2600300,'2024-04-29',1,202403,12,0,11405.91),(2600300,'2024-04-29',4,202403,12,0,19009.60),(2600350,'2024-04-29',1,202403,12,0,11405.91),(2600350,'2024-04-29',4,202403,11,215487,35.13),(2600350,'2024-04-29',4,202403,12,0,19009.60),(2600400,'2024-04-29',1,202403,12,0,11405.91),(2600400,'2024-04-29',4,202403,12,0,19009.60),(2600450,'2024-04-29',1,202403,12,0,11405.91),(2600450,'2024-04-29',4,202403,12,0,19009.60),(2600455,'2024-04-29',1,202403,12,0,11405.91),(2600455,'2024-04-29',4,202403,12,0,19009.60),(2600457,'2024-04-29',1,202403,12,0,11405.91),(2600457,'2024-04-29',4,202403,12,0,19009.60),(2600460,'2024-04-29',1,202403,12,0,11405.91),(2600460,'2024-04-29',4,202403,12,0,19009.60),(2600465,'2024-04-29',1,202403,12,0,11405.91),(2600465,'2024-04-29',4,202403,12,0,19009.60),(2600470,'2024-04-09',1,202403,1,210864,16294.16),(2600470,'2024-04-09',4,202403,1,210864,8757.86),(2600470,'2024-04-09',50,202403,2,210865,41.83),(2600470,'2024-04-09',62,202403,2,210865,6110.19),(2600470,'2024-04-29',4,202403,12,0,6517.66),(2600500,'2024-04-29',1,202403,12,0,11405.91),(2600500,'2024-04-29',4,202403,11,215494,5.21),(2600500,'2024-04-29',4,202403,12,0,19009.60),(2600550,'2024-04-29',1,202403,12,0,11405.91),(2600550,'2024-04-29',4,202403,12,0,10692.90),(2600650,'2024-04-19',1,202403,7,213203,4888.25),(2600650,'2024-04-19',4,202403,7,213203,8111.75),(2600650,'2024-04-29',1,202403,12,0,11405.91),(2600650,'2024-04-29',4,202403,11,215496,35.13),(2600650,'2024-04-29',4,202403,12,0,19009.60),(2600680,'2024-04-29',1,202403,12,0,6517.66),(2600680,'2024-04-29',4,202403,12,0,9504.74),(2600700,'2024-04-29',1,202403,12,0,11405.91),(2600700,'2024-04-29',4,202403,12,0,19009.60),(2600750,'2024-04-29',1,202403,12,0,6517.66),(2600750,'2024-04-29',4,202403,12,0,2036.73),(2600770,'2024-04-29',1,202403,12,0,11405.91),(2600770,'2024-04-29',4,202403,11,215500,35.13),(2600770,'2024-04-29',4,202403,12,0,19009.60),(2600800,'2024-04-29',1,202403,12,0,11405.91),(2600800,'2024-04-29',4,202403,11,215501,29.69),(2600800,'2024-04-29',4,202403,12,0,19009.60),(2600850,'2024-04-29',1,202403,11,215502,4888.25),(2600850,'2024-04-29',1,202403,12,0,11405.91),(2600850,'2024-04-29',4,202403,11,215502,8146.88),(2600850,'2024-04-29',4,202403,12,0,19009.60),(2600900,'2024-04-29',1,202403,12,0,11405.91),(2600900,'2024-04-29',4,202403,11,215503,7.59),(2600900,'2024-04-29',4,202403,12,0,15445.30),(2600950,'2024-04-08',1,202403,7,213204,4888.25),(2600950,'2024-04-08',4,202403,7,213204,31908.80),(2600950,'2024-04-08',50,202403,7,213204,2.95),(2600950,'2024-04-08',93,202403,7,213204,0.00),(2600950,'2024-04-29',1,202403,12,0,11405.91),(2600950,'2024-04-29',4,202403,12,0,19009.60),(2601000,'2024-04-29',1,202403,12,0,11405.91),(2601000,'2024-04-29',4,202403,12,0,5940.50),(2601050,'2024-04-29',1,202403,12,0,11405.91),(2601050,'2024-04-29',4,202403,12,0,19009.60),(2601100,'2024-04-29',1,202403,12,0,11405.91),(2601100,'2024-04-29',4,202403,12,0,19009.60),(2601150,'2024-04-15',1,202403,8,213205,16294.16),(2601150,'2024-04-15',4,202403,8,213205,35642.88),(2601150,'2024-04-15',50,202403,2,211132,10.00),(2601150,'2024-04-15',50,202403,8,213205,4.44),(2601150,'2024-04-15',60,202403,8,213205,8147.08),(2601150,'2024-04-15',61,202403,8,213205,17811.44),(2601180,'2024-04-15',1,202403,7,213206,4888.25),(2601180,'2024-04-15',4,202403,7,213206,8111.75),(2601180,'2024-04-29',1,202403,12,0,11405.91),(2601180,'2024-04-29',4,202403,11,215507,35.13),(2601180,'2024-04-29',4,202403,12,0,19009.60),(2601250,'2024-04-29',1,202403,12,0,11405.91),(2601250,'2024-04-29',4,202403,12,0,19009.60),(2601300,'2024-04-29',1,202403,12,0,11405.91),(2601300,'2024-04-29',4,202403,12,0,19009.60),(2601350,'2024-04-29',1,202403,12,0,11405.91),(2601350,'2024-04-29',4,202403,12,0,19009.60),(2601400,'2024-04-29',1,202403,12,0,11405.91),(2601400,'2024-04-29',4,202403,12,0,9504.80),(2601450,'2024-04-29',1,202403,12,0,11405.91),(2601450,'2024-04-29',4,202403,12,0,9504.80),(2601500,'2024-04-09',1,202403,7,213207,4888.25),(2601500,'2024-04-09',4,202403,7,213207,20011.75),(2601500,'2024-04-29',1,202403,12,0,11405.91),(2601500,'2024-04-29',4,202403,11,215511,16.09),(2601500,'2024-04-29',4,202403,12,0,19009.60),(2601550,'2024-04-29',1,202403,11,215512,4888.25),(2601550,'2024-04-29',1,202403,12,0,11405.91),(2601550,'2024-04-29',4,202403,11,215512,5600.98),(2601550,'2024-04-29',4,202403,12,0,13069.10),(2601650,'2024-04-23',1,202403,7,213208,4888.25),(2601650,'2024-04-23',4,202403,7,213208,13211.75),(2601650,'2024-04-29',1,202403,12,0,11405.91),(2601650,'2024-04-29',4,202403,11,215514,26.97),(2601650,'2024-04-29',4,202403,12,0,19009.60),(2601700,'2024-04-29',1,202403,12,0,11405.91),(2601700,'2024-04-29',4,202403,12,0,7128.60),(2601750,'2024-04-15',1,202403,7,213209,4888.25),(2601750,'2024-04-15',4,202403,7,213209,8111.75),(2601750,'2024-04-29',1,202403,12,0,11405.91),(2601750,'2024-04-29',4,202403,11,215516,35.13),(2601750,'2024-04-29',4,202403,12,0,19009.60),(2601800,'2024-04-16',1,202403,7,213210,4888.25),(2601800,'2024-04-16',4,202403,7,213210,5091.80),(2601800,'2024-04-16',50,202403,7,213210,19.95),(2601800,'2024-04-29',1,202403,12,0,11405.91),(2601800,'2024-04-29',4,202403,12,0,11881.00),(2601850,'2024-04-29',1,202403,12,0,11405.91),(2601850,'2024-04-29',4,202403,12,0,19009.60),(2601900,'2024-04-29',1,202403,12,0,11405.91),(2601900,'2024-04-29',4,202403,12,0,19009.60),(2700000,'2024-04-29',1,202403,12,0,11405.91),(2700000,'2024-04-29',4,202403,12,0,19009.60),(2700100,'2024-04-29',1,202403,12,0,11405.91),(2700100,'2024-04-29',4,202403,12,0,19009.60),(2700200,'2024-04-29',1,202403,12,0,11405.91),(2700200,'2024-04-29',4,202403,12,0,19009.60),(2700300,'2024-04-29',1,202403,12,0,11405.91),(2700300,'2024-04-29',4,202403,12,0,19009.60),(2700400,'2024-04-29',1,202403,12,0,11405.91),(2700400,'2024-04-29',4,202403,12,0,19009.60),(2700500,'2024-04-29',1,202403,12,0,11405.91),(2700500,'2024-04-29',4,202403,12,0,19009.60),(2700600,'2024-04-29',1,202403,12,0,11405.91),(2700600,'2024-04-29',4,202403,12,0,19009.60),(2700700,'2024-04-29',1,202403,12,0,11405.91),(2700700,'2024-04-29',4,202403,12,0,19009.60),(2700800,'2024-04-29',1,202403,12,0,11405.91),(2700800,'2024-04-29',4,202403,12,0,19009.60),(2700900,'2024-04-29',1,202403,12,0,11405.91),(2700900,'2024-04-29',4,202403,12,0,19009.60),(2701000,'2024-04-29',1,202403,12,0,11405.91),(2701000,'2024-04-29',4,202403,12,0,19009.60),(2701100,'2024-04-29',1,202403,12,0,11405.91),(2701100,'2024-04-29',4,202403,12,0,19009.60),(2701200,'2024-04-29',1,202403,12,0,11405.91),(2701200,'2024-04-29',4,202403,12,0,19009.60),(2701300,'2024-04-29',1,202403,12,0,11405.91),(2701300,'2024-04-29',4,202403,12,0,19009.60),(2701400,'2024-04-29',1,202403,12,0,11405.91),(2701400,'2024-04-29',4,202403,12,0,19009.60),(2701500,'2024-04-29',1,202403,12,0,11405.91),(2701500,'2024-04-29',4,202403,12,0,19009.60),(2701600,'2024-04-29',1,202403,12,0,11405.91),(2701600,'2024-04-29',4,202403,12,0,19009.60),(2701700,'2024-04-29',1,202403,12,0,11405.91),(2701700,'2024-04-29',4,202403,12,0,19009.60),(2701800,'2024-04-29',1,202403,12,0,11405.91),(2701800,'2024-04-29',4,202403,12,0,19009.60),(2701900,'2024-04-29',1,202403,12,0,11405.91),(2701900,'2024-04-29',4,202403,12,0,19009.60),(2702000,'2024-04-29',1,202403,12,0,11405.91),(2702000,'2024-04-29',4,202403,12,0,19009.60),(2702100,'2024-04-29',1,202403,12,0,11405.91),(2702100,'2024-04-29',4,202403,12,0,19009.60),(2702200,'2024-04-29',1,202403,12,0,11405.91),(2702200,'2024-04-29',4,202403,12,0,19009.60),(2702300,'2024-04-29',1,202403,12,0,11405.91),(2702300,'2024-04-29',4,202403,12,0,19009.60),(2702400,'2024-04-29',1,202403,12,0,11405.91),(2702400,'2024-04-29',4,202403,12,0,19009.60),(2702500,'2024-04-29',1,202403,12,0,11405.91),(2702500,'2024-04-29',4,202403,12,0,19009.60),(2702600,'2024-04-29',1,202403,12,0,11405.91),(2702600,'2024-04-29',4,202403,12,0,19009.60),(2702700,'2024-04-29',1,202403,12,0,11405.91),(2702700,'2024-04-29',4,202403,12,0,19009.60),(2702800,'2024-04-29',1,202403,12,0,11405.91),(2702800,'2024-04-29',4,202403,12,0,19009.60),(2702900,'2024-04-29',1,202403,12,0,11405.91),(2702900,'2024-04-29',4,202403,12,0,19009.60),(2703000,'2024-04-29',1,202403,12,0,11405.91),(2703000,'2024-04-29',4,202403,12,0,19009.60),(2703100,'2024-04-29',1,202403,12,0,11405.91),(2703100,'2024-04-29',4,202403,12,0,19009.60),(2703200,'2024-04-29',1,202403,12,0,11405.91),(2703200,'2024-04-29',4,202403,12,0,19009.60),(2703300,'2024-04-29',1,202403,12,0,11405.91),(2703300,'2024-04-29',4,202403,12,0,19009.60),(2703400,'2024-04-29',1,202403,12,0,11405.91),(2703400,'2024-04-29',4,202403,12,0,19009.60),(2703500,'2024-04-29',1,202403,12,0,11405.91),(2703500,'2024-04-29',4,202403,12,0,19009.60),(2703600,'2024-04-29',1,202403,12,0,11405.91),(2703600,'2024-04-29',4,202403,12,0,19009.60),(2703700,'2024-04-29',1,202403,12,0,11405.91),(2703700,'2024-04-29',4,202403,12,0,19009.60),(2703800,'2024-04-29',1,202403,12,0,11405.91),(2703800,'2024-04-29',4,202403,12,0,19009.60),(2703900,'2024-04-29',1,202403,12,0,11405.91),(2703900,'2024-04-29',4,202403,12,0,19009.60),(2704000,'2024-04-29',1,202403,12,0,11405.91),(2704000,'2024-04-29',4,202403,12,0,19009.60),(2704100,'2024-04-29',1,202403,12,0,11405.91),(2704100,'2024-04-29',4,202403,12,0,19009.60),(2704200,'2024-04-29',1,202403,12,0,11405.91),(2704200,'2024-04-29',4,202403,12,0,19009.60),(2704300,'2024-04-29',1,202403,12,0,11405.91),(2704300,'2024-04-29',4,202403,12,0,19009.60),(2704400,'2024-04-29',1,202403,12,0,11405.91),(2704400,'2024-04-29',4,202403,12,0,19009.60),(2704500,'2024-04-29',1,202403,12,0,11405.91),(2704500,'2024-04-29',4,202403,12,0,19009.60),(2704600,'2024-04-29',1,202403,12,0,11405.91),(2704600,'2024-04-29',4,202403,12,0,19009.60),(2704700,'2024-04-29',1,202403,12,0,11405.91),(2704700,'2024-04-29',4,202403,12,0,19009.60),(2704800,'2024-04-29',1,202403,12,0,11405.91),(2704800,'2024-04-29',4,202403,12,0,19009.60),(2704900,'2024-04-29',1,202403,12,0,11405.91),(2704900,'2024-04-29',4,202403,12,0,19009.60),(2705000,'2024-04-29',1,202403,12,0,11405.91),(2705000,'2024-04-29',4,202403,12,0,19009.60),(2705100,'2024-04-29',1,202403,12,0,11405.91),(2705100,'2024-04-29',4,202403,12,0,19009.60),(2705200,'2024-04-29',1,202403,12,0,11405.91),(2705200,'2024-04-29',4,202403,12,0,19009.60),(2705300,'2024-04-29',1,202403,12,0,11405.91),(2705300,'2024-04-29',4,202403,12,0,19009.60),(2705400,'2024-04-29',1,202403,12,0,11405.91),(2705400,'2024-04-29',4,202403,12,0,19009.60),(2705500,'2024-04-29',1,202403,12,0,11405.91),(2705500,'2024-04-29',4,202403,12,0,19009.60),(2705600,'2024-04-29',1,202403,12,0,11405.91),(2705600,'2024-04-29',4,202403,12,0,19009.60),(2705700,'2024-04-29',1,202403,12,0,11405.91),(2705700,'2024-04-29',4,202403,12,0,19009.60),(2705800,'2024-04-29',1,202403,12,0,11405.91),(2705800,'2024-04-29',4,202403,12,0,19009.60),(2705900,'2024-04-29',1,202403,12,0,11405.91),(2705900,'2024-04-29',4,202403,12,0,19009.60),(2706000,'2024-04-29',1,202403,12,0,11405.91),(2706000,'2024-04-29',4,202403,12,0,19009.60),(2706100,'2024-04-29',1,202403,12,0,11405.91),(2706100,'2024-04-29',4,202403,12,0,19009.60),(2706200,'2024-04-29',1,202403,12,0,11405.91),(2706200,'2024-04-29',4,202403,12,0,19009.60),(2706300,'2024-04-29',1,202403,12,0,11405.91),(2706300,'2024-04-29',4,202403,12,0,19009.60),(2706400,'2024-04-29',1,202403,12,0,11405.91),(2706400,'2024-04-29',4,202403,12,0,19009.60),(2706500,'2024-04-29',1,202403,12,0,11405.91),(2706500,'2024-04-29',4,202403,12,0,19009.60),(2706600,'2024-04-29',1,202403,12,0,11405.91),(2706600,'2024-04-29',4,202403,12,0,19009.60),(2706700,'2024-04-29',1,202403,12,0,11405.91),(2706700,'2024-04-29',4,202403,12,0,19009.60),(2706800,'2024-04-29',1,202403,12,0,11405.91),(2706800,'2024-04-29',4,202403,12,0,19009.60),(2706900,'2024-04-29',1,202403,12,0,11405.91),(2706900,'2024-04-29',4,202403,12,0,19009.60),(2707000,'2024-04-29',1,202403,12,0,11405.91),(2707000,'2024-04-29',4,202403,12,0,19009.60),(2707100,'2024-04-29',1,202403,12,0,11405.91),(2707100,'2024-04-29',4,202403,12,0,19009.60),(2707200,'2024-04-29',1,202403,12,0,11405.91),(2707200,'2024-04-29',4,202403,12,0,19009.60),(2707300,'2024-04-29',1,202403,12,0,11405.91),(2707300,'2024-04-29',4,202403,12,0,19009.60),(2707400,'2024-04-29',1,202403,12,0,11405.91),(2707400,'2024-04-29',4,202403,12,0,19009.60),(2707500,'2024-04-29',1,202403,12,0,11405.91),(2707500,'2024-04-29',4,202403,12,0,19009.60),(2707600,'2024-04-29',1,202403,12,0,11405.91),(2707600,'2024-04-29',4,202403,12,0,19009.60),(2707700,'2024-04-29',1,202403,12,0,11405.91),(2707700,'2024-04-29',4,202403,12,0,19009.60),(2707800,'2024-04-29',1,202403,12,0,11405.91),(2707800,'2024-04-29',4,202403,12,0,19009.60),(2707900,'2024-04-29',1,202403,12,0,11405.91),(2707900,'2024-04-29',4,202403,12,0,19009.60),(2708000,'2024-04-29',1,202403,12,0,11405.91),(2708000,'2024-04-29',4,202403,12,0,19009.60),(2708100,'2024-04-29',1,202403,12,0,11405.91),(2708100,'2024-04-29',4,202403,12,0,19009.60),(2708200,'2024-04-29',1,202403,12,0,11405.91),(2708200,'2024-04-29',4,202403,12,0,19009.60),(2708300,'2024-04-29',1,202403,12,0,11405.91),(2708300,'2024-04-29',4,202403,12,0,19009.60),(2708400,'2024-04-29',1,202403,12,0,11405.91),(2708400,'2024-04-29',4,202403,12,0,19009.60),(2708500,'2024-04-29',1,202403,12,0,11405.91),(2708500,'2024-04-29',4,202403,12,0,19009.60),(2708600,'2024-04-29',1,202403,12,0,11405.91),(2708600,'2024-04-29',4,202403,12,0,19009.60),(2708700,'2024-04-29',1,202403,12,0,11405.91),(2708700,'2024-04-29',4,202403,12,0,19009.60),(2708800,'2024-04-29',1,202403,12,0,11405.91),(2708800,'2024-04-29',4,202403,12,0,19009.60),(2708900,'2024-04-29',1,202403,12,0,11405.91),(2708900,'2024-04-29',4,202403,12,0,19009.60),(2709000,'2024-04-29',1,202403,12,0,11405.91),(2709000,'2024-04-29',4,202403,12,0,19009.60),(2709100,'2024-04-29',1,202403,12,0,11405.91),(2709100,'2024-04-29',4,202403,12,0,19009.60),(2709200,'2024-04-29',1,202403,12,0,11405.91),(2709200,'2024-04-29',4,202403,12,0,19009.60),(2709300,'2024-04-29',1,202403,12,0,11405.91),(2709300,'2024-04-29',4,202403,12,0,19009.60),(2709400,'2024-04-29',1,202403,12,0,11405.91),(2709400,'2024-04-29',4,202403,12,0,19009.60),(2709500,'2024-04-29',1,202403,12,0,11405.91),(2709500,'2024-04-29',4,202403,12,0,19009.60),(2709600,'2024-04-29',1,202403,12,0,11405.91),(2709600,'2024-04-29',4,202403,12,0,19009.60),(2709700,'2024-04-29',1,202403,12,0,11405.91),(2709700,'2024-04-29',4,202403,12,0,19009.60),(2709800,'2024-04-29',1,202403,12,0,11405.91),(2709800,'2024-04-29',4,202403,12,0,19009.60),(2709900,'2024-04-29',1,202403,12,0,11405.91),(2709900,'2024-04-29',4,202403,12,0,19009.60),(2710000,'2024-04-29',1,202403,12,0,11405.91),(2710000,'2024-04-29',4,202403,12,0,19009.60),(2710100,'2024-04-29',1,202403,12,0,11405.91),(2710100,'2024-04-29',4,202403,12,0,19009.60),(2710200,'2024-04-29',1,202403,12,0,11405.91),(2710200,'2024-04-29',4,202403,12,0,19009.60),(2710300,'2024-04-29',1,202403,12,0,11405.91),(2710300,'2024-04-29',4,202403,12,0,19009.60),(2710400,'2024-04-29',1,202403,12,0,11405.91),(2710400,'2024-04-29',4,202403,12,0,19009.60),(2710500,'2024-04-29',1,202403,12,0,11405.91),(2710500,'2024-04-29',4,202403,12,0,19009.60),(2710600,'2024-04-29',1,202403,12,0,11405.91),(2710600,'2024-04-29',4,202403,12,0,19009.60),(2710700,'2024-04-29',1,202403,12,0,11405.91),(2710700,'2024-04-29',4,202403,12,0,19009.60),(2710800,'2024-04-29',1,202403,12,0,11405.91),(2710800,'2024-04-29',4,202403,12,0,19009.60),(2710900,'2024-04-29',1,202403,12,0,11405.91),(2710900,'2024-04-29',4,202403,12,0,19009.60),(2711000,'2024-04-29',1,202403,12,0,11405.91),(2711000,'2024-04-29',4,202403,12,0,19009.60),(2711100,'2024-04-29',1,202403,12,0,11405.91),(2711100,'2024-04-29',4,202403,12,0,19009.60),(2711200,'2024-04-29',1,202403,12,0,11405.91),(2711200,'2024-04-29',4,202403,12,0,19009.60),(2711300,'2024-04-29',1,202403,12,0,11405.91),(2711300,'2024-04-29',4,202403,12,0,19009.60),(2711400,'2024-04-29',1,202403,12,0,11405.91),(2711400,'2024-04-29',4,202403,12,0,19009.60),(2711500,'2024-04-29',1,202403,12,0,11405.91),(2711500,'2024-04-29',4,202403,12,0,19009.60),(2711600,'2024-04-29',1,202403,12,0,11405.91),(2711600,'2024-04-29',4,202403,12,0,19009.60),(2711700,'2024-04-29',1,202403,12,0,11405.91),(2711700,'2024-04-29',4,202403,12,0,19009.60),(2711800,'2024-04-29',1,202403,12,0,11405.91),(2711800,'2024-04-29',4,202403,12,0,19009.60),(2711900,'2024-04-29',1,202403,12,0,11405.91),(2711900,'2024-04-29',4,202403,12,0,19009.60),(2712000,'2024-04-29',1,202403,12,0,11405.91),(2712000,'2024-04-29',4,202403,12,0,19009.60),(2712100,'2024-04-29',1,202403,12,0,11405.91),(2712100,'2024-04-29',4,202403,12,0,19009.60),(2712200,'2024-04-29',1,202403,12,0,11405.91),(2712200,'2024-04-29',4,202403,12,0,19009.60),(2712300,'2024-04-29',1,202403,12,0,11405.91),(2712300,'2024-04-29',4,202403,12,0,19009.60),(2712400,'2024-04-29',1,202403,12,0,11405.91),(2712400,'2024-04-29',4,202403,12,0,19009.60),(2712500,'2024-04-29',1,202403,12,0,11405.91),(2712500,'2024-04-29',4,202403,12,0,19009.60),(2712600,'2024-04-29',1,202403,12,0,11405.91),(2712600,'2024-04-29',4,202403,12,0,19009.60),(2712700,'2024-04-29',1,202403,12,0,11405.91),(2712700,'2024-04-29',4,202403,12,0,19009.60),(2712800,'2024-04-29',1,202403,12,0,11405.91),(2712800,'2024-04-29',4,202403,12,0,19009.60),(2712900,'2024-04-29',1,202403,12,0,11405.91),(2712900,'2024-04-29',4,202403,12,0,19009.60),(2713000,'2024-04-29',1,202403,12,0,11405.91),(2713000,'2024-04-29',4,202403,12,0,19009.60),(2713100,'2024-04-29',1,202403,12,0,11405.91),(2713100,'2024-04-29',4,202403,12,0,19009.60),(2713200,'2024-04-29',1,202403,12,0,11405.91),(2713200,'2024-04-29',4,202403,12,0,19009.60),(2713300,'2024-04-29',1,202403,12,0,11405.91),(2713300,'2024-04-29',4,202403,12,0,19009.60),(2713400,'2024-04-29',1,202403,12,0,11405.91),(2713400,'2024-04-29',4,202403,12,0,19009.60),(2713500,'2024-04-29',1,202403,12,0,11405.91),(2713500,'2024-04-29',4,202403,12,0,19009.60),(2713600,'2024-04-29',1,202403,12,0,11405.91),(2713600,'2024-04-29',4,202403,12,0,19009.60),(2713700,'2024-04-29',1,202403,12,0,11405.91),(2713700,'2024-04-29',4,202403,12,0,19009.60),(2713800,'2024-04-29',1,202403,12,0,11405.91),(2713800,'2024-04-29',4,202403,12,0,19009.60),(2713900,'2024-04-29',1,202403,12,0,11405.91),(2713900,'2024-04-29',4,202403,12,0,19009.60),(2714000,'2024-04-29',1,202403,12,0,11405.91),(2714000,'2024-04-29',4,202403,12,0,19009.60),(2714100,'2024-04-29',1,202403,12,0,11405.91),(2714100,'2024-04-29',4,202403,12,0,19009.60),(2714200,'2024-04-29',1,202403,12,0,11405.91),(2714200,'2024-04-29',4,202403,12,0,19009.60),(2714300,'2024-04-29',1,202403,12,0,11405.91),(2714300,'2024-04-29',4,202403,12,0,19009.60),(2714400,'2024-04-29',1,202403,12,0,11405.91),(2714400,'2024-04-29',4,202403,12,0,19009.60),(2714500,'2024-04-29',1,202403,12,0,11405.91),(2714500,'2024-04-29',4,202403,12,0,19009.60),(2714600,'2024-04-29',1,202403,12,0,11405.91),(2714600,'2024-04-29',4,202403,12,0,19009.60),(2714700,'2024-04-29',1,202403,12,0,11405.91),(2714700,'2024-04-29',4,202403,12,0,19009.60),(2714800,'2024-04-29',1,202403,12,0,11405.91),(2714800,'2024-04-29',4,202403,12,0,19009.60),(2714900,'2024-04-29',1,202403,12,0,11405.91),(2714900,'2024-04-29',4,202403,12,0,19009.60),(2715000,'2024-04-29',1,202403,12,0,11405.91),(2715000,'2024-04-29',4,202403,12,0,19009.60),(2715100,'2024-04-29',1,202403,12,0,11405.91),(2715100,'2024-04-29',4,202403,12,0,19009.60),(2715200,'2024-04-29',1,202403,12,0,11405.91),(2715200,'2024-04-29',4,202403,12,0,19009.60),(2715300,'2024-04-29',1,202403,12,0,11405.91),(2715300,'2024-04-29',4,202403,12,0,19009.60),(2715400,'2024-04-29',1,202403,12,0,11405.91),(2715400,'2024-04-29',4,202403,12,0,19009.60),(2715500,'2024-04-29',1,202403,12,0,11405.91),(2715500,'2024-04-29',4,202403,12,0,19009.60),(2715600,'2024-04-29',1,202403,12,0,11405.91),(2715600,'2024-04-29',4,202403,12,0,19009.60),(2715700,'2024-04-29',1,202403,12,0,11405.91),(2715700,'2024-04-29',4,202403,12,0,19009.60),(2715800,'2024-04-29',1,202403,12,0,11405.91),(2715800,'2024-04-29',4,202403,12,0,19009.60),(2715900,'2024-04-29',1,202403,12,0,11405.91),(2715900,'2024-04-29',4,202403,12,0,19009.60),(2716000,'2024-04-29',1,202403,12,0,11405.91),(2716000,'2024-04-29',4,202403,12,0,19009.60),(2716100,'2024-04-29',1,202403,12,0,11405.91),(2716100,'2024-04-29',4,202403,12,0,19009.60),(2716200,'2024-04-29',1,202403,12,0,11405.91),(2716200,'2024-04-29',4,202403,12,0,19009.60),(2716300,'2024-04-29',1,202403,12,0,11405.91),(2716300,'2024-04-29',4,202403,12,0,19009.60),(2716400,'2024-04-29',1,202403,12,0,11405.91),(2716400,'2024-04-29',4,202403,12,0,19009.60),(2716500,'2024-04-29',1,202403,12,0,11405.91),(2716500,'2024-04-29',4,202403,12,0,19009.60),(2716600,'2024-04-29',1,202403,12,0,11405.91),(2716600,'2024-04-29',4,202403,12,0,19009.60),(2716700,'2024-04-29',1,202403,12,0,11405.91),(2716700,'2024-04-29',4,202403,12,0,19009.60),(2716800,'2024-04-29',1,202403,12,0,11405.91),(2716800,'2024-04-29',4,202403,12,0,19009.60),(2716900,'2024-04-29',1,202403,12,0,11405.91),(2716900,'2024-04-29',4,202403,12,0,19009.60),(2717000,'2024-04-29',1,202403,12,0,11405.91),(2717000,'2024-04-29',4,202403,12,0,19009.60),(2717100,'2024-04-29',1,202403,12,0,11405.91),(2717100,'2024-04-29',4,202403,12,0,19009.60),(2717200,'2024-04-29',1,202403,12,0,11405.91),(2717200,'2024-04-29',4,202403,12,0,19009.60),(2717300,'2024-04-29',1,202403,12,0,11405.91),(2717300,'2024-04-29',4,202403,12,0,19009.60),(2717400,'2024-04-29',1,202403,12,0,11405.91),(2717400,'2024-04-29',4,202403,12,0,19009.60),(2717500,'2024-04-29',1,202403,12,0,11405.91),(2717500,'2024-04-29',4,202403,12,0,19009.60),(2717600,'2024-04-29',1,202403,12,0,11405.91),(2717600,'2024-04-29',4,202403,12,0,19009.60),(2717700,'2024-04-29',1,202403,12,0,11405.91),(2717700,'2024-04-29',4,202403,12,0,19009.60),(2717800,'2024-04-29',1,202403,12,0,11405.91),(2717800,'2024-04-29',4,202403,12,0,19009.60),(2717900,'2024-04-29',1,202403,12,0,11405.91),(2717900,'2024-04-29',4,202403,12,0,19009.60),(2718000,'2024-04-29',1,202403,12,0,11405.91),(2718000,'2024-04-29',2,202403,12,0,4782.57),(2718000,'2024-04-29',4,202403,12,0,19009.60),(2718000,'2024-04-29',5,202403,12,0,8221.76),(2718100,'2024-04-29',1,202403,12,0,11405.91),(2718100,'2024-04-29',4,202403,12,0,19009.60),(2718200,'2024-04-29',1,202403,12,0,11405.91),(2718200,'2024-04-29',4,202403,12,0,19009.60),(2718300,'2024-04-29',1,202403,12,0,11405.91),(2718300,'2024-04-29',4,202403,12,0,19009.60),(2718400,'2024-04-29',1,202403,12,0,11405.91),(2718400,'2024-04-29',4,202403,12,0,19009.60),(2718500,'2024-04-29',1,202403,12,0,11405.91),(2718500,'2024-04-29',4,202403,12,0,19009.60),(2718600,'2024-04-29',1,202403,12,0,11405.91),(2718600,'2024-04-29',4,202403,12,0,19009.60),(2718700,'2024-04-29',1,202403,12,0,11405.91),(2718700,'2024-04-29',4,202403,12,0,19009.60),(2718800,'2024-04-29',1,202403,12,0,11405.91),(2718800,'2024-04-29',4,202403,12,0,19009.60),(2718900,'2024-04-29',1,202403,12,0,11405.91),(2718900,'2024-04-29',4,202403,12,0,19009.60),(2719000,'2024-04-29',1,202403,12,0,11405.91),(2719000,'2024-04-29',4,202403,12,0,19009.60),(2719100,'2024-04-29',1,202403,12,0,11405.91),(2719100,'2024-04-29',4,202403,12,0,19009.60),(2719200,'2024-04-29',1,202403,12,0,11405.91),(2719200,'2024-04-29',4,202403,12,0,19009.60),(2719300,'2024-04-29',1,202403,12,0,11405.91),(2719300,'2024-04-29',4,202403,12,0,19009.60),(2719400,'2024-04-29',1,202403,12,0,11405.91),(2719400,'2024-04-29',4,202403,12,0,19009.60),(2719500,'2024-04-29',1,202403,12,0,11405.91),(2719500,'2024-04-29',4,202403,12,0,19009.60),(2719600,'2024-04-29',1,202403,12,0,11405.91),(2719600,'2024-04-29',4,202403,12,0,19009.60),(2719700,'2024-04-29',1,202403,12,0,11405.91),(2719700,'2024-04-29',4,202403,12,0,19009.60),(2719800,'2024-04-29',1,202403,12,0,11405.91),(2719800,'2024-04-29',4,202403,12,0,19009.60),(2719900,'2024-04-29',1,202403,12,0,11405.91),(2719900,'2024-04-29',4,202403,12,0,19009.60),(2720000,'2024-04-29',1,202403,12,0,11405.91),(2720000,'2024-04-29',4,202403,12,0,19009.60),(2720100,'2024-04-29',1,202403,12,0,11405.91),(2720100,'2024-04-29',4,202403,12,0,19009.60),(2720200,'2024-04-29',1,202403,12,0,11405.91),(2720200,'2024-04-29',4,202403,12,0,19009.60),(2720300,'2024-04-29',1,202403,12,0,11405.91),(2720300,'2024-04-29',4,202403,12,0,19009.60),(2720400,'2024-04-29',1,202403,12,0,11405.91),(2720400,'2024-04-29',4,202403,12,0,19009.60),(2720500,'2024-04-29',1,202403,12,0,11405.91),(2720500,'2024-04-29',4,202403,12,0,19009.60),(2720600,'2024-04-29',1,202403,12,0,11405.91),(2720600,'2024-04-29',4,202403,12,0,19009.60),(2720700,'2024-04-29',1,202403,12,0,11405.91),(2720700,'2024-04-29',4,202403,12,0,19009.60),(2720800,'2024-04-29',1,202403,12,0,11405.91),(2720800,'2024-04-29',4,202403,12,0,19009.60),(2720900,'2024-04-29',1,202403,12,0,11405.91),(2720900,'2024-04-29',4,202403,12,0,19009.60),(2721000,'2024-04-29',1,202403,12,0,11405.91),(2721000,'2024-04-29',4,202403,12,0,19009.60),(2721100,'2024-04-29',1,202403,12,0,11405.91),(2721100,'2024-04-29',4,202403,12,0,19009.60),(2721200,'2024-04-29',1,202403,12,0,11405.91),(2721200,'2024-04-29',4,202403,12,0,19009.60),(2721300,'2024-04-29',1,202403,12,0,11405.91),(2721300,'2024-04-29',4,202403,12,0,19009.60),(2721400,'2024-04-29',1,202403,12,0,11405.91),(2721400,'2024-04-29',4,202403,12,0,19009.60),(2721500,'2024-04-29',1,202403,12,0,11405.91),(2721500,'2024-04-29',4,202403,12,0,19009.60),(2721600,'2024-04-29',1,202403,12,0,11405.91),(2721600,'2024-04-29',4,202403,12,0,19009.60),(2721700,'2024-04-29',1,202403,12,0,11405.91),(2721700,'2024-04-29',4,202403,12,0,19009.60),(2721800,'2024-04-29',1,202403,12,0,11405.91),(2721800,'2024-04-29',4,202403,12,0,19009.60),(2721900,'2024-04-29',1,202403,12,0,11405.91),(2721900,'2024-04-29',4,202403,12,0,19009.60),(2722000,'2024-04-29',1,202403,12,0,11405.91),(2722000,'2024-04-29',4,202403,12,0,19009.60),(2722100,'2024-04-29',1,202403,12,0,11405.91),(2722100,'2024-04-29',4,202403,12,0,19009.60),(2722200,'2024-04-29',1,202403,12,0,11405.91),(2722200,'2024-04-29',4,202403,12,0,19009.60),(2722300,'2024-04-29',1,202403,12,0,11405.91),(2722300,'2024-04-29',4,202403,12,0,19009.60),(2722400,'2024-04-29',1,202403,12,0,11405.91),(2722400,'2024-04-29',4,202403,12,0,19009.60),(2722500,'2024-04-29',1,202403,12,0,11405.91),(2722500,'2024-04-29',4,202403,12,0,19009.60),(2722600,'2024-04-29',1,202403,12,0,11405.91),(2722600,'2024-04-29',4,202403,12,0,19009.60),(2722700,'2024-04-29',1,202403,12,0,11405.91),(2722700,'2024-04-29',4,202403,12,0,19009.60),(2722800,'2024-04-29',1,202403,12,0,11405.91),(2722800,'2024-04-29',4,202403,12,0,19009.60),(2722900,'2024-04-29',1,202403,12,0,11405.91),(2722900,'2024-04-29',4,202403,12,0,19009.60),(2723000,'2024-04-29',1,202403,12,0,11405.91),(2723000,'2024-04-29',4,202403,12,0,19009.60),(2723100,'2024-04-29',1,202403,12,0,11405.91),(2723100,'2024-04-29',4,202403,12,0,19009.60),(2723200,'2024-04-29',1,202403,12,0,11405.91),(2723200,'2024-04-29',4,202403,12,0,19009.60),(2723300,'2024-04-29',1,202403,12,0,11405.91),(2723300,'2024-04-29',4,202403,12,0,19009.60),(2723400,'2024-04-29',1,202403,12,0,11405.91),(2723400,'2024-04-29',4,202403,12,0,19009.60),(2723500,'2024-04-29',1,202403,12,0,11405.91),(2723500,'2024-04-29',4,202403,12,0,19009.60),(2723600,'2024-04-29',1,202403,12,0,11405.91),(2723600,'2024-04-29',4,202403,12,0,19009.60),(2723700,'2024-04-29',1,202403,12,0,11405.91),(2723700,'2024-04-29',4,202403,12,0,19009.60),(2723800,'2024-04-29',1,202403,12,0,11405.91),(2723800,'2024-04-29',4,202403,12,0,19009.60),(2723900,'2024-04-29',1,202403,12,0,11405.91),(2723900,'2024-04-29',4,202403,12,0,19009.60),(2724000,'2024-04-29',1,202403,12,0,11405.91),(2724000,'2024-04-29',4,202403,12,0,19009.60),(2724100,'2024-04-29',1,202403,12,0,11405.91),(2724100,'2024-04-29',4,202403,12,0,19009.60),(2724200,'2024-04-29',1,202403,12,0,11405.91),(2724200,'2024-04-29',4,202403,12,0,19009.60),(2724300,'2024-04-29',1,202403,12,0,11405.91),(2724300,'2024-04-29',4,202403,12,0,19009.60),(2724400,'2024-04-29',1,202403,12,0,11405.91),(2724400,'2024-04-29',4,202403,12,0,19009.60),(2724500,'2024-04-29',1,202403,12,0,11405.91),(2724500,'2024-04-29',4,202403,12,0,19009.60),(2724600,'2024-04-29',1,202403,12,0,11405.91),(2724600,'2024-04-29',4,202403,12,0,19009.60),(2724700,'2024-04-29',1,202403,12,0,11405.91),(2724700,'2024-04-29',4,202403,12,0,19009.60),(2724800,'2024-04-29',1,202403,12,0,11405.91),(2724800,'2024-04-29',4,202403,12,0,19009.60),(2724900,'2024-04-29',1,202403,12,0,11405.91),(2724900,'2024-04-29',4,202403,12,0,19009.60),(2725000,'2024-04-29',1,202403,12,0,11405.91),(2725000,'2024-04-29',4,202403,12,0,19009.60),(2725100,'2024-04-29',1,202403,12,0,11405.91),(2725100,'2024-04-29',4,202403,12,0,19009.60),(2725200,'2024-04-29',1,202403,12,0,11405.91),(2725200,'2024-04-29',4,202403,12,0,19009.60),(2725300,'2024-04-29',1,202403,12,0,11405.91),(2725300,'2024-04-29',4,202403,12,0,19009.60),(2725400,'2024-04-29',1,202403,12,0,11405.91),(2725400,'2024-04-29',4,202403,12,0,19009.60),(2725500,'2024-04-29',1,202403,12,0,11405.91),(2725500,'2024-04-29',4,202403,12,0,19009.60),(2725600,'2024-04-29',1,202403,12,0,11405.91),(2725600,'2024-04-29',4,202403,12,0,19009.60),(2725700,'2024-04-29',1,202403,12,0,11405.91),(2725700,'2024-04-29',4,202403,12,0,19009.60),(2725800,'2024-04-29',1,202403,12,0,11405.91),(2725800,'2024-04-29',4,202403,12,0,19009.60),(2725900,'2024-04-29',1,202403,12,0,11405.91),(2725900,'2024-04-29',4,202403,12,0,19009.60),(2726000,'2024-04-29',1,202403,12,0,11405.91),(2726000,'2024-04-29',4,202403,12,0,19009.60),(2726100,'2024-04-29',1,202403,12,0,11405.91),(2726100,'2024-04-29',4,202403,12,0,19009.60),(2726200,'2024-04-29',1,202403,12,0,11405.91),(2726200,'2024-04-29',4,202403,12,0,19009.60),(2726300,'2024-04-29',1,202403,12,0,11405.91),(2726300,'2024-04-29',4,202403,12,0,19009.60),(2726400,'2024-04-29',1,202403,12,0,11405.91),(2726400,'2024-04-29',4,202403,12,0,19009.60),(2726500,'2024-04-29',1,202403,12,0,11405.91),(2726500,'2024-04-29',4,202403,12,0,19009.60),(2726600,'2024-04-29',1,202403,12,0,11405.91),(2726600,'2024-04-29',4,202403,12,0,19009.60),(2726700,'2024-04-29',1,202403,12,0,11405.91),(2726700,'2024-04-29',4,202403,12,0,19009.60),(2726800,'2024-04-29',1,202403,12,0,11405.91),(2726800,'2024-04-29',2,202403,12,0,4782.57),(2726800,'2024-04-29',4,202403,12,0,19009.60),(2726800,'2024-04-29',5,202403,12,0,8221.76),(2726900,'2024-04-29',1,202403,12,0,11405.91),(2726900,'2024-04-29',2,202403,12,0,4782.57),(2726900,'2024-04-29',4,202403,12,0,19009.60),(2726900,'2024-04-29',5,202403,12,0,8221.76),(2727000,'2024-04-29',1,202403,12,0,11405.91),(2727000,'2024-04-29',2,202403,12,0,4782.57),(2727000,'2024-04-29',4,202403,12,0,19009.60),(2727000,'2024-04-29',5,202403,12,0,8221.76),(2727100,'2024-04-29',1,202403,12,0,11405.91),(2727100,'2024-04-29',2,202403,12,0,4782.57),(2727100,'2024-04-29',4,202403,12,0,19009.60),(2727100,'2024-04-29',5,202403,12,0,8221.76),(2727200,'2024-04-29',1,202403,12,0,11405.91),(2727200,'2024-04-29',2,202403,12,0,4782.57),(2727200,'2024-04-29',4,202403,12,0,19009.60),(2727200,'2024-04-29',5,202403,12,0,8221.76),(2727300,'2024-04-29',1,202403,12,0,11405.91),(2727300,'2024-04-29',2,202403,12,0,4782.57),(2727300,'2024-04-29',4,202403,12,0,19009.60),(2727300,'2024-04-29',5,202403,12,0,8221.76),(2727400,'2024-04-29',1,202403,12,0,11405.91),(2727400,'2024-04-29',2,202403,12,0,4782.57),(2727400,'2024-04-29',4,202403,12,0,19009.60),(2727400,'2024-04-29',5,202403,12,0,8221.76),(2727500,'2024-04-29',1,202403,12,0,11405.91),(2727500,'2024-04-29',2,202403,12,0,4782.57),(2727500,'2024-04-29',4,202403,12,0,19009.60),(2727500,'2024-04-29',5,202403,12,0,8221.76),(2727600,'2024-04-29',1,202403,12,0,11405.91),(2727600,'2024-04-29',2,202403,12,0,4782.57),(2727600,'2024-04-29',4,202403,12,0,19009.60),(2727600,'2024-04-29',5,202403,12,0,8221.76),(2727700,'2024-04-29',1,202403,12,0,11405.91),(2727700,'2024-04-29',2,202403,12,0,4782.57),(2727700,'2024-04-29',4,202403,12,0,19009.60),(2727700,'2024-04-29',5,202403,12,0,8221.76),(2727800,'2024-04-29',1,202403,12,0,11405.91),(2727800,'2024-04-29',2,202403,12,0,4782.57),(2727800,'2024-04-29',4,202403,12,0,19009.60),(2727800,'2024-04-29',5,202403,12,0,8221.76),(2727900,'2024-04-29',1,202403,12,0,11405.91),(2727900,'2024-04-29',2,202403,12,0,4782.57),(2727900,'2024-04-29',4,202403,12,0,19009.60),(2727900,'2024-04-29',5,202403,12,0,8221.76),(2728000,'2024-04-29',1,202403,12,0,11405.91),(2728000,'2024-04-29',2,202403,12,0,4782.57),(2728000,'2024-04-29',4,202403,12,0,19009.60),(2728000,'2024-04-29',5,202403,12,0,8221.76),(2728100,'2024-04-29',1,202403,12,0,11405.91),(2728100,'2024-04-29',2,202403,12,0,4782.57),(2728100,'2024-04-29',4,202403,12,0,19009.60),(2728100,'2024-04-29',5,202403,12,0,8221.76),(2728200,'2024-04-29',1,202403,12,0,11405.91),(2728200,'2024-04-29',2,202403,12,0,4782.57),(2728200,'2024-04-29',4,202403,12,0,19009.60),(2728200,'2024-04-29',5,202403,12,0,8221.76),(2728300,'2024-04-29',1,202403,12,0,11405.91),(2728300,'2024-04-29',2,202403,12,0,4782.57),(2728300,'2024-04-29',4,202403,12,0,19009.60),(2728300,'2024-04-29',5,202403,12,0,8221.76),(2728400,'2024-04-29',1,202403,12,0,11405.91),(2728400,'2024-04-29',2,202403,12,0,4782.57),(2728400,'2024-04-29',4,202403,12,0,19009.60),(2728400,'2024-04-29',5,202403,12,0,8221.76),(2728500,'2024-04-29',1,202403,12,0,11405.91),(2728500,'2024-04-29',2,202403,12,0,4782.57),(2728500,'2024-04-29',4,202403,12,0,19009.60),(2728500,'2024-04-29',5,202403,12,0,8221.76),(2728600,'2024-04-29',1,202403,12,0,11405.91),(2728600,'2024-04-29',2,202403,12,0,4782.57),(2728600,'2024-04-29',4,202403,12,0,19009.60),(2728600,'2024-04-29',5,202403,12,0,8221.76),(2728700,'2024-04-29',1,202403,12,0,11405.91),(2728700,'2024-04-29',2,202403,12,0,4782.57),(2728700,'2024-04-29',4,202403,12,0,19009.60),(2728700,'2024-04-29',5,202403,12,0,8221.76),(2728800,'2024-04-29',1,202403,12,0,11405.91),(2728800,'2024-04-29',2,202403,12,0,4782.57),(2728800,'2024-04-29',4,202403,12,0,19009.60),(2728800,'2024-04-29',5,202403,12,0,8221.76),(2728900,'2024-04-29',1,202403,12,0,11405.91),(2728900,'2024-04-29',2,202403,12,0,4782.57),(2728900,'2024-04-29',4,202403,12,0,19009.60),(2728900,'2024-04-29',5,202403,12,0,8221.76),(2729000,'2024-04-29',1,202403,12,0,11405.91),(2729000,'2024-04-29',2,202403,12,0,4782.57),(2729000,'2024-04-29',4,202403,12,0,19009.60),(2729000,'2024-04-29',5,202403,12,0,8221.76),(2729100,'2024-04-29',1,202403,12,0,11405.91),(2729100,'2024-04-29',2,202403,12,0,4782.57),(2729100,'2024-04-29',4,202403,12,0,19009.60),(2729100,'2024-04-29',5,202403,12,0,8221.76),(2729200,'2024-04-29',1,202403,12,0,11405.91),(2729200,'2024-04-29',2,202403,12,0,4782.57),(2729200,'2024-04-29',4,202403,12,0,19009.60),(2729200,'2024-04-29',5,202403,12,0,8221.76),(2729300,'2024-04-29',1,202403,12,0,11405.91),(2729300,'2024-04-29',2,202403,12,0,4782.57),(2729300,'2024-04-29',4,202403,12,0,19009.60),(2729300,'2024-04-29',5,202403,12,0,8221.76),(2729400,'2024-04-29',1,202403,12,0,11405.91),(2729400,'2024-04-29',2,202403,12,0,4782.57),(2729400,'2024-04-29',4,202403,12,0,19009.60),(2729400,'2024-04-29',5,202403,12,0,8221.76),(2729500,'2024-04-29',1,202403,12,0,11405.91),(2729500,'2024-04-29',2,202403,12,0,4782.57),(2729500,'2024-04-29',4,202403,12,0,19009.60),(2729500,'2024-04-29',5,202403,12,0,8221.76),(2729600,'2024-04-29',1,202403,12,0,11405.91),(2729600,'2024-04-29',2,202403,12,0,4782.57),(2729600,'2024-04-29',4,202403,12,0,19009.60),(2729600,'2024-04-29',5,202403,12,0,8221.76),(2729700,'2024-04-29',1,202403,12,0,11405.91),(2729700,'2024-04-29',2,202403,12,0,4782.57),(2729700,'2024-04-29',4,202403,12,0,19009.60),(2729700,'2024-04-29',5,202403,12,0,8221.76),(2729800,'2024-04-29',1,202403,12,0,11405.91),(2729800,'2024-04-29',2,202403,12,0,4782.57),(2729800,'2024-04-29',4,202403,12,0,19009.60),(2729800,'2024-04-29',5,202403,12,0,8221.76),(2729900,'2024-04-29',1,202403,12,0,11405.91),(2729900,'2024-04-29',2,202403,12,0,4782.57),(2729900,'2024-04-29',4,202403,12,0,19009.60),(2729900,'2024-04-29',5,202403,12,0,8221.76),(2730000,'2024-04-29',1,202403,12,0,11405.91),(2730000,'2024-04-29',2,202403,12,0,4782.57),(2730000,'2024-04-29',4,202403,12,0,19009.60),(2730000,'2024-04-29',5,202403,12,0,8221.76),(2730100,'2024-04-29',1,202403,12,0,11405.91),(2730100,'2024-04-29',2,202403,12,0,4782.57),(2730100,'2024-04-29',4,202403,12,0,19009.60),(2730100,'2024-04-29',5,202403,12,0,8221.76),(2730200,'2024-04-29',1,202403,12,0,11405.91),(2730200,'2024-04-29',2,202403,12,0,4782.57),(2730200,'2024-04-29',4,202403,12,0,19009.60),(2730200,'2024-04-29',5,202403,12,0,8221.76),(2730300,'2024-04-29',1,202403,12,0,11405.91),(2730300,'2024-04-29',2,202403,12,0,4782.57),(2730300,'2024-04-29',4,202403,12,0,19009.60),(2730300,'2024-04-29',5,202403,12,0,8221.76),(2730400,'2024-04-29',1,202403,12,0,11405.91),(2730400,'2024-04-29',2,202403,12,0,4782.57),(2730400,'2024-04-29',4,202403,12,0,19009.60),(2730400,'2024-04-29',5,202403,12,0,8221.76),(2730500,'2024-04-29',1,202403,12,0,11405.91),(2730500,'2024-04-29',2,202403,12,0,4782.57),(2730500,'2024-04-29',4,202403,12,0,19009.60),(2730500,'2024-04-29',5,202403,12,0,8221.76),(2730600,'2024-04-29',1,202403,12,0,11405.91),(2730600,'2024-04-29',2,202403,12,0,4782.57),(2730600,'2024-04-29',4,202403,12,0,19009.60),(2730600,'2024-04-29',5,202403,12,0,8221.76),(2730700,'2024-04-29',1,202403,12,0,11405.91),(2730700,'2024-04-29',2,202403,12,0,4782.57),(2730700,'2024-04-29',4,202403,12,0,19009.60),(2730700,'2024-04-29',5,202403,12,0,8221.76),(2730800,'2024-04-29',1,202403,12,0,11405.91),(2730800,'2024-04-29',2,202403,12,0,4782.57),(2730800,'2024-04-29',4,202403,12,0,19009.60),(2730800,'2024-04-29',5,202403,12,0,8221.76),(2730900,'2024-04-29',1,202403,12,0,11405.91),(2730900,'2024-04-29',2,202403,12,0,4782.57),(2730900,'2024-04-29',4,202403,12,0,19009.60),(2730900,'2024-04-29',5,202403,12,0,8221.76),(2731000,'2024-04-29',1,202403,12,0,11405.91),(2731000,'2024-04-29',2,202403,12,0,4782.57),(2731000,'2024-04-29',4,202403,12,0,19009.60),(2731000,'2024-04-29',5,202403,12,0,8221.76),(2731100,'2024-04-01',4,202403,1,210325,220646.40),(2731100,'2024-04-01',5,202403,1,210325,95431.70),(2731100,'2024-04-01',50,202403,1,210325,21.90),(2731100,'2024-04-29',1,202403,12,0,11405.91),(2731100,'2024-04-29',2,202403,12,0,4782.57),(2731100,'2024-04-29',4,202403,12,0,19009.60),(2731100,'2024-04-29',5,202403,11,215830,2.46),(2731100,'2024-04-29',5,202403,12,0,8221.76),(2731200,'2024-04-29',1,202403,12,0,11405.91),(2731200,'2024-04-29',2,202403,12,0,4782.57),(2731200,'2024-04-29',4,202403,12,0,19009.60),(2731200,'2024-04-29',5,202403,12,0,8221.76),(2731300,'2024-04-29',1,202403,12,0,11405.91),(2731300,'2024-04-29',2,202403,12,0,4782.57),(2731300,'2024-04-29',4,202403,12,0,19009.60),(2731300,'2024-04-29',5,202403,12,0,8221.76),(2731400,'2024-04-29',1,202403,12,0,11405.91),(2731400,'2024-04-29',2,202403,12,0,4782.57),(2731400,'2024-04-29',4,202403,12,0,19009.60),(2731400,'2024-04-29',5,202403,12,0,8221.76),(2731500,'2024-04-29',1,202403,12,0,11405.91),(2731500,'2024-04-29',2,202403,12,0,4782.57),(2731500,'2024-04-29',4,202403,12,0,19009.60),(2731500,'2024-04-29',5,202403,12,0,8221.76),(2731600,'2024-04-29',1,202403,12,0,11405.91),(2731600,'2024-04-29',2,202403,12,0,4782.57),(2731600,'2024-04-29',4,202403,12,0,19009.60),(2731600,'2024-04-29',5,202403,12,0,8221.76),(2731700,'2024-04-29',1,202403,12,0,11405.91),(2731700,'2024-04-29',2,202403,12,0,4782.57),(2731700,'2024-04-29',4,202403,12,0,19009.60),(2731700,'2024-04-29',5,202403,12,0,8221.76),(2731800,'2024-04-29',1,202403,12,0,11405.91),(2731800,'2024-04-29',2,202403,12,0,4782.57),(2731800,'2024-04-29',4,202403,12,0,19009.60),(2731800,'2024-04-29',5,202403,12,0,8221.76),(2731900,'2024-04-29',1,202403,12,0,11405.91),(2731900,'2024-04-29',2,202403,12,0,4782.57),(2731900,'2024-04-29',4,202403,12,0,19009.60),(2731900,'2024-04-29',5,202403,12,0,8221.76),(2732000,'2024-04-29',1,202403,12,0,11405.91),(2732000,'2024-04-29',2,202403,12,0,4782.57),(2732000,'2024-04-29',4,202403,12,0,19009.60),(2732000,'2024-04-29',5,202403,12,0,8221.76),(2732100,'2024-04-29',1,202403,12,0,11405.91),(2732100,'2024-04-29',2,202403,12,0,4782.57),(2732100,'2024-04-29',4,202403,12,0,19009.60),(2732100,'2024-04-29',5,202403,12,0,8221.76),(2732200,'2024-04-29',1,202403,12,0,11405.91),(2732200,'2024-04-29',2,202403,12,0,4782.57),(2732200,'2024-04-29',4,202403,12,0,19009.60),(2732200,'2024-04-29',5,202403,12,0,8221.76),(2732300,'2024-04-29',1,202403,12,0,11405.91),(2732300,'2024-04-29',2,202403,12,0,4782.57),(2732300,'2024-04-29',4,202403,12,0,19009.60),(2732300,'2024-04-29',5,202403,12,0,8221.76),(2732400,'2024-04-29',1,202403,12,0,11405.91),(2732400,'2024-04-29',2,202403,12,0,4782.57),(2732400,'2024-04-29',4,202403,12,0,19009.60),(2732400,'2024-04-29',5,202403,12,0,8221.76),(2732500,'2024-04-29',1,202403,12,0,11405.91),(2732500,'2024-04-29',2,202403,12,0,4782.57),(2732500,'2024-04-29',4,202403,12,0,19009.60),(2732500,'2024-04-29',5,202403,12,0,8221.76),(2732600,'2024-04-29',1,202403,12,0,11405.91),(2732600,'2024-04-29',2,202403,12,0,4782.57),(2732600,'2024-04-29',4,202403,12,0,19009.60),(2732600,'2024-04-29',5,202403,12,0,8221.76),(2732700,'2024-04-29',1,202403,12,0,11405.91),(2732700,'2024-04-29',2,202403,12,0,4782.57),(2732700,'2024-04-29',4,202403,12,0,19009.60),(2732700,'2024-04-29',5,202403,12,0,8221.76),(2732800,'2024-04-29',1,202403,12,0,11405.91),(2732800,'2024-04-29',2,202403,12,0,4782.57),(2732800,'2024-04-29',4,202403,12,0,19009.60),(2732800,'2024-04-29',5,202403,12,0,8221.76),(2732900,'2024-04-29',1,202403,12,0,11405.91),(2732900,'2024-04-29',2,202403,12,0,4782.57),(2732900,'2024-04-29',4,202403,12,0,19009.60),(2732900,'2024-04-29',5,202403,12,0,8221.76),(2733000,'2024-04-29',1,202403,12,0,11405.91),(2733000,'2024-04-29',2,202403,12,0,4782.57),(2733000,'2024-04-29',4,202403,12,0,19009.60),(2733000,'2024-04-29',5,202403,12,0,8221.76),(2733100,'2024-04-29',1,202403,12,0,11405.91),(2733100,'2024-04-29',2,202403,12,0,4782.57),(2733100,'2024-04-29',4,202403,12,0,19009.60),(2733100,'2024-04-29',5,202403,12,0,8221.76),(2733200,'2024-04-29',1,202403,12,0,11405.91),(2733200,'2024-04-29',2,202403,12,0,4782.57),(2733200,'2024-04-29',4,202403,12,0,19009.60),(2733200,'2024-04-29',5,202403,12,0,8221.76),(2733300,'2024-04-29',1,202403,12,0,11405.91),(2733300,'2024-04-29',2,202403,12,0,4782.57),(2733300,'2024-04-29',4,202403,12,0,19009.60),(2733300,'2024-04-29',5,202403,12,0,8221.76),(2733400,'2024-04-29',1,202403,12,0,11405.91),(2733400,'2024-04-29',2,202403,12,0,4782.57),(2733400,'2024-04-29',4,202403,12,0,19009.60),(2733400,'2024-04-29',5,202403,12,0,8221.76),(2733500,'2024-04-29',1,202403,12,0,11405.91),(2733500,'2024-04-29',2,202403,12,0,4782.57),(2733500,'2024-04-29',4,202403,12,0,19009.60),(2733500,'2024-04-29',5,202403,12,0,8221.76),(2733600,'2024-04-29',1,202403,12,0,11405.91),(2733600,'2024-04-29',2,202403,12,0,4782.57),(2733600,'2024-04-29',4,202403,12,0,19009.60),(2733600,'2024-04-29',5,202403,12,0,8221.76),(2733700,'2024-04-29',1,202403,12,0,11405.91),(2733700,'2024-04-29',2,202403,12,0,4782.57),(2733700,'2024-04-29',4,202403,12,0,19009.60),(2733700,'2024-04-29',5,202403,12,0,8221.76),(2733800,'2024-04-29',1,202403,12,0,11405.91),(2733800,'2024-04-29',2,202403,12,0,4782.57),(2733800,'2024-04-29',4,202403,12,0,19009.60),(2733800,'2024-04-29',5,202403,12,0,8221.76),(2733900,'2024-04-29',1,202403,12,0,11405.91),(2733900,'2024-04-29',2,202403,12,0,4782.57),(2733900,'2024-04-29',4,202403,12,0,19009.60),(2733900,'2024-04-29',5,202403,12,0,8221.76),(2734000,'2024-04-29',1,202403,12,0,11405.91),(2734000,'2024-04-29',2,202403,12,0,4782.57),(2734000,'2024-04-29',4,202403,12,0,19009.60),(2734000,'2024-04-29',5,202403,12,0,8221.76),(2734100,'2024-04-29',1,202403,12,0,11405.91),(2734100,'2024-04-29',2,202403,12,0,4782.57),(2734100,'2024-04-29',4,202403,12,0,19009.60),(2734100,'2024-04-29',5,202403,12,0,8221.76),(2734200,'2024-04-29',1,202403,12,0,11405.91),(2734200,'2024-04-29',2,202403,12,0,4782.57),(2734200,'2024-04-29',4,202403,12,0,19009.60),(2734200,'2024-04-29',5,202403,12,0,8221.76),(2734300,'2024-04-29',1,202403,12,0,11405.91),(2734300,'2024-04-29',2,202403,12,0,4782.57),(2734300,'2024-04-29',4,202403,12,0,19009.60),(2734300,'2024-04-29',5,202403,12,0,8221.76),(2734400,'2024-04-29',1,202403,12,0,11405.91),(2734400,'2024-04-29',2,202403,12,0,4782.57),(2734400,'2024-04-29',4,202403,12,0,19009.60),(2734400,'2024-04-29',5,202403,12,0,8221.76),(2734500,'2024-04-29',1,202403,12,0,11405.91),(2734500,'2024-04-29',2,202403,12,0,4782.57),(2734500,'2024-04-29',4,202403,12,0,19009.60),(2734500,'2024-04-29',5,202403,12,0,8221.76),(2734600,'2024-04-29',1,202403,12,0,11405.91),(2734600,'2024-04-29',2,202403,12,0,4782.57),(2734600,'2024-04-29',4,202403,12,0,19009.60),(2734600,'2024-04-29',5,202403,12,0,8221.76),(2734700,'2024-04-29',1,202403,12,0,11405.91),(2734700,'2024-04-29',2,202403,12,0,4782.57),(2734700,'2024-04-29',4,202403,12,0,19009.60),(2734700,'2024-04-29',5,202403,12,0,8221.76),(2734800,'2024-04-29',1,202403,12,0,11405.91),(2734800,'2024-04-29',2,202403,12,0,4782.57),(2734800,'2024-04-29',4,202403,12,0,19009.60),(2734800,'2024-04-29',5,202403,12,0,8221.76),(2734900,'2024-04-29',1,202403,12,0,11405.91),(2734900,'2024-04-29',2,202403,12,0,4782.57),(2734900,'2024-04-29',4,202403,12,0,19009.60),(2734900,'2024-04-29',5,202403,12,0,8221.76),(2735000,'2024-04-29',1,202403,12,0,11405.91),(2735000,'2024-04-29',2,202403,12,0,4782.57),(2735000,'2024-04-29',4,202403,12,0,19009.60),(2735000,'2024-04-29',5,202403,12,0,8221.76),(2735100,'2024-04-29',1,202403,12,0,11405.91),(2735100,'2024-04-29',2,202403,12,0,4782.57),(2735100,'2024-04-29',4,202403,12,0,19009.60),(2735100,'2024-04-29',5,202403,12,0,8221.76),(2735200,'2024-04-29',1,202403,12,0,11405.91),(2735200,'2024-04-29',2,202403,12,0,4782.57),(2735200,'2024-04-29',4,202403,12,0,19009.60),(2735200,'2024-04-29',5,202403,12,0,8221.76),(2735300,'2024-04-29',1,202403,12,0,11405.91),(2735300,'2024-04-29',2,202403,12,0,4782.57),(2735300,'2024-04-29',4,202403,12,0,19009.60),(2735300,'2024-04-29',5,202403,12,0,8221.76),(2735400,'2024-04-29',1,202403,12,0,11405.91),(2735400,'2024-04-29',2,202403,12,0,4782.57),(2735400,'2024-04-29',4,202403,12,0,19009.60),(2735400,'2024-04-29',5,202403,12,0,8221.76),(2735500,'2024-04-29',1,202403,12,0,11405.91),(2735500,'2024-04-29',2,202403,12,0,4782.57),(2735500,'2024-04-29',4,202403,12,0,19009.60),(2735500,'2024-04-29',5,202403,12,0,8221.76),(2735600,'2024-04-29',1,202403,12,0,11405.91),(2735600,'2024-04-29',2,202403,12,0,4782.57),(2735600,'2024-04-29',4,202403,12,0,19009.60),(2735600,'2024-04-29',5,202403,12,0,8221.76),(2735700,'2024-04-29',1,202403,12,0,11405.91),(2735700,'2024-04-29',2,202403,12,0,4782.57),(2735700,'2024-04-29',4,202403,12,0,19009.60),(2735700,'2024-04-29',5,202403,12,0,8221.76),(2735800,'2024-04-29',1,202403,12,0,11405.91),(2735800,'2024-04-29',2,202403,12,0,4782.57),(2735800,'2024-04-29',4,202403,12,0,19009.60),(2735800,'2024-04-29',5,202403,12,0,8221.76),(2735900,'2024-04-29',1,202403,12,0,11405.91),(2735900,'2024-04-29',2,202403,12,0,4782.57),(2735900,'2024-04-29',4,202403,12,0,19009.60),(2735900,'2024-04-29',5,202403,12,0,8221.76),(2736000,'2024-04-29',1,202403,12,0,11405.91),(2736000,'2024-04-29',2,202403,12,0,4782.57),(2736000,'2024-04-29',4,202403,12,0,19009.60),(2736000,'2024-04-29',5,202403,12,0,8221.76),(2736100,'2024-04-29',1,202403,12,0,11405.91),(2736100,'2024-04-29',2,202403,12,0,4782.57),(2736100,'2024-04-29',4,202403,12,0,19009.60),(2736100,'2024-04-29',5,202403,12,0,8221.76),(2736200,'2024-04-29',1,202403,12,0,11405.91),(2736200,'2024-04-29',2,202403,12,0,4782.57),(2736200,'2024-04-29',4,202403,12,0,19009.60),(2736200,'2024-04-29',5,202403,12,0,8221.76),(2736300,'2024-04-29',1,202403,12,0,11405.91),(2736300,'2024-04-29',2,202403,12,0,4782.57),(2736300,'2024-04-29',4,202403,12,0,19009.60),(2736300,'2024-04-29',5,202403,12,0,8221.76),(2736400,'2024-04-29',1,202403,12,0,11405.91),(2736400,'2024-04-29',2,202403,12,0,4782.57),(2736400,'2024-04-29',4,202403,12,0,19009.60),(2736400,'2024-04-29',5,202403,12,0,8221.76),(2736500,'2024-04-29',1,202403,12,0,11405.91),(2736500,'2024-04-29',2,202403,12,0,4782.57),(2736500,'2024-04-29',4,202403,12,0,19009.60),(2736500,'2024-04-29',5,202403,12,0,8221.76),(2736600,'2024-04-29',1,202403,12,0,11405.91),(2736600,'2024-04-29',2,202403,12,0,4782.57),(2736600,'2024-04-29',4,202403,12,0,19009.60),(2736600,'2024-04-29',5,202403,12,0,8221.76),(2736700,'2024-04-29',1,202403,12,0,11405.91),(2736700,'2024-04-29',2,202403,12,0,4782.57),(2736700,'2024-04-29',4,202403,12,0,19009.60),(2736700,'2024-04-29',5,202403,12,0,8221.76),(2736800,'2024-04-29',1,202403,12,0,11405.91),(2736800,'2024-04-29',2,202403,12,0,4782.57),(2736800,'2024-04-29',4,202403,12,0,19009.60),(2736800,'2024-04-29',5,202403,12,0,8221.76),(2736900,'2024-04-29',1,202403,12,0,11405.91),(2736900,'2024-04-29',2,202403,12,0,4782.57),(2736900,'2024-04-29',4,202403,12,0,19009.60),(2736900,'2024-04-29',5,202403,12,0,8221.76),(2737000,'2024-04-29',1,202403,12,0,11405.91),(2737000,'2024-04-29',2,202403,12,0,4782.57),(2737000,'2024-04-29',4,202403,12,0,19009.60),(2737000,'2024-04-29',5,202403,12,0,8221.76),(2737100,'2024-04-29',1,202403,12,0,11405.91),(2737100,'2024-04-29',2,202403,12,0,4782.57),(2737100,'2024-04-29',4,202403,12,0,19009.60),(2737100,'2024-04-29',5,202403,12,0,8221.76),(2737200,'2024-04-29',1,202403,12,0,11405.91),(2737200,'2024-04-29',2,202403,12,0,4782.57),(2737200,'2024-04-29',4,202403,12,0,19009.60),(2737200,'2024-04-29',5,202403,12,0,8221.76),(2737300,'2024-04-29',1,202403,12,0,11405.91),(2737300,'2024-04-29',2,202403,12,0,4782.57),(2737300,'2024-04-29',4,202403,12,0,19009.60),(2737300,'2024-04-29',5,202403,12,0,8221.76),(2737400,'2024-04-29',1,202403,12,0,11405.91),(2737400,'2024-04-29',2,202403,12,0,4782.57),(2737400,'2024-04-29',4,202403,12,0,19009.60),(2737400,'2024-04-29',5,202403,12,0,8221.76),(2737500,'2024-04-29',1,202403,12,0,11405.91),(2737500,'2024-04-29',2,202403,12,0,4782.57),(2737500,'2024-04-29',4,202403,12,0,19009.60),(2737500,'2024-04-29',5,202403,12,0,8221.76),(2737600,'2024-04-29',1,202403,12,0,11405.91),(2737600,'2024-04-29',2,202403,12,0,4782.57),(2737600,'2024-04-29',4,202403,12,0,19009.60),(2737600,'2024-04-29',5,202403,12,0,8221.76),(2737700,'2024-04-29',1,202403,12,0,11405.91),(2737700,'2024-04-29',2,202403,12,0,4782.57),(2737700,'2024-04-29',4,202403,12,0,19009.60),(2737700,'2024-04-29',5,202403,12,0,8221.76),(2737800,'2024-04-29',1,202403,12,0,11405.91),(2737800,'2024-04-29',2,202403,12,0,4782.57),(2737800,'2024-04-29',4,202403,12,0,19009.60),(2737800,'2024-04-29',5,202403,12,0,8221.76),(2737900,'2024-04-29',1,202403,12,0,11405.91),(2737900,'2024-04-29',2,202403,12,0,4782.57),(2737900,'2024-04-29',4,202403,12,0,19009.60),(2737900,'2024-04-29',5,202403,12,0,8221.76),(2738000,'2024-04-29',1,202403,12,0,11405.91),(2738000,'2024-04-29',2,202403,12,0,4782.57),(2738000,'2024-04-29',4,202403,12,0,19009.60),(2738000,'2024-04-29',5,202403,12,0,8221.76),(2738100,'2024-04-29',1,202403,12,0,11405.91),(2738100,'2024-04-29',2,202403,12,0,4782.57),(2738100,'2024-04-29',4,202403,12,0,19009.60),(2738100,'2024-04-29',5,202403,12,0,8221.76),(2738200,'2024-04-29',1,202403,12,0,11405.91),(2738200,'2024-04-29',2,202403,12,0,4782.57),(2738200,'2024-04-29',4,202403,12,0,19009.60),(2738200,'2024-04-29',5,202403,12,0,8221.76),(2738300,'2024-04-29',1,202403,12,0,11405.91),(2738300,'2024-04-29',2,202403,12,0,4782.57),(2738300,'2024-04-29',4,202403,12,0,19009.60),(2738300,'2024-04-29',5,202403,12,0,8221.76),(2738400,'2024-04-29',1,202403,12,0,11405.91),(2738400,'2024-04-29',2,202403,12,0,4782.57),(2738400,'2024-04-29',4,202403,12,0,19009.60),(2738400,'2024-04-29',5,202403,12,0,8221.76),(2738500,'2024-04-29',1,202403,12,0,11405.91),(2738500,'2024-04-29',2,202403,12,0,4782.57),(2738500,'2024-04-29',4,202403,12,0,19009.60),(2738500,'2024-04-29',5,202403,12,0,8221.76),(2738600,'2024-04-29',1,202403,12,0,11405.91),(2738600,'2024-04-29',2,202403,12,0,4782.57),(2738600,'2024-04-29',4,202403,12,0,19009.60),(2738600,'2024-04-29',5,202403,12,0,8221.76),(2738700,'2024-04-29',1,202403,12,0,11405.91),(2738700,'2024-04-29',2,202403,12,0,4782.57),(2738700,'2024-04-29',4,202403,12,0,19009.60),(2738700,'2024-04-29',5,202403,12,0,8221.76),(2738800,'2024-04-29',1,202403,12,0,11405.91),(2738800,'2024-04-29',2,202403,12,0,4782.57),(2738800,'2024-04-29',4,202403,12,0,19009.60),(2738800,'2024-04-29',5,202403,12,0,8221.76),(2738900,'2024-04-29',1,202403,12,0,11405.91),(2738900,'2024-04-29',2,202403,12,0,4782.57),(2738900,'2024-04-29',4,202403,12,0,19009.60),(2738900,'2024-04-29',5,202403,12,0,8221.76),(2739000,'2024-04-29',1,202403,12,0,11405.91),(2739000,'2024-04-29',2,202403,12,0,4782.57),(2739000,'2024-04-29',4,202403,12,0,19009.60),(2739000,'2024-04-29',5,202403,12,0,8221.76),(2739100,'2024-04-29',1,202403,12,0,11405.91),(2739100,'2024-04-29',2,202403,12,0,4782.57),(2739100,'2024-04-29',4,202403,12,0,19009.60),(2739100,'2024-04-29',5,202403,12,0,8221.76),(2739200,'2024-04-29',1,202403,12,0,11405.91),(2739200,'2024-04-29',2,202403,12,0,4782.57),(2739200,'2024-04-29',4,202403,12,0,19009.60),(2739200,'2024-04-29',5,202403,12,0,8221.76),(2739300,'2024-04-29',1,202403,12,0,11405.91),(2739300,'2024-04-29',2,202403,12,0,4782.57),(2739300,'2024-04-29',4,202403,12,0,19009.60),(2739300,'2024-04-29',5,202403,12,0,8221.76),(2739400,'2024-04-29',1,202403,12,0,11405.91),(2739400,'2024-04-29',2,202403,12,0,4782.57),(2739400,'2024-04-29',4,202403,12,0,19009.60),(2739400,'2024-04-29',5,202403,12,0,8221.76),(2739500,'2024-04-29',1,202403,12,0,11405.91),(2739500,'2024-04-29',2,202403,12,0,4782.57),(2739500,'2024-04-29',4,202403,12,0,19009.60),(2739500,'2024-04-29',5,202403,12,0,8221.76),(2739600,'2024-04-29',1,202403,12,0,11405.91),(2739600,'2024-04-29',2,202403,12,0,4782.57),(2739600,'2024-04-29',4,202403,12,0,19009.60),(2739600,'2024-04-29',5,202403,12,0,8221.76),(2739700,'2024-04-29',1,202403,12,0,11405.91),(2739700,'2024-04-29',2,202403,12,0,4782.57),(2739700,'2024-04-29',4,202403,12,0,19009.60),(2739700,'2024-04-29',5,202403,12,0,8221.76),(2739800,'2024-04-29',1,202403,12,0,11405.91),(2739800,'2024-04-29',2,202403,12,0,4782.57),(2739800,'2024-04-29',4,202403,12,0,19009.60),(2739800,'2024-04-29',5,202403,12,0,8221.76),(2739900,'2024-04-29',1,202403,12,0,11405.91),(2739900,'2024-04-29',2,202403,12,0,4782.57),(2739900,'2024-04-29',4,202403,12,0,19009.60),(2739900,'2024-04-29',5,202403,12,0,8221.76),(2740000,'2024-04-29',1,202403,12,0,11405.91),(2740000,'2024-04-29',2,202403,12,0,4782.57),(2740000,'2024-04-29',4,202403,12,0,19009.60),(2740000,'2024-04-29',5,202403,12,0,8221.76),(2740100,'2024-04-29',1,202403,12,0,11405.91),(2740100,'2024-04-29',2,202403,12,0,4782.57),(2740100,'2024-04-29',4,202403,12,0,19009.60),(2740100,'2024-04-29',5,202403,12,0,8221.76),(2740200,'2024-04-29',1,202403,12,0,11405.91),(2740200,'2024-04-29',2,202403,12,0,4782.57),(2740200,'2024-04-29',4,202403,12,0,19009.60),(2740200,'2024-04-29',5,202403,12,0,8221.76),(2740300,'2024-04-29',1,202403,12,0,11405.91),(2740300,'2024-04-29',2,202403,12,0,4782.57),(2740300,'2024-04-29',4,202403,12,0,19009.60),(2740300,'2024-04-29',5,202403,12,0,8221.76),(2740400,'2024-04-29',1,202403,12,0,11405.91),(2740400,'2024-04-29',2,202403,12,0,4782.57),(2740400,'2024-04-29',4,202403,12,0,19009.60),(2740400,'2024-04-29',5,202403,12,0,8221.76),(2740500,'2024-04-29',1,202403,12,0,11405.91),(2740500,'2024-04-29',2,202403,12,0,4782.57),(2740500,'2024-04-29',4,202403,12,0,19009.60),(2740500,'2024-04-29',5,202403,12,0,8221.76),(2740600,'2024-04-29',1,202403,12,0,11405.91),(2740600,'2024-04-29',2,202403,12,0,4782.57),(2740600,'2024-04-29',4,202403,12,0,19009.60),(2740600,'2024-04-29',5,202403,12,0,8221.76),(2740700,'2024-04-29',1,202403,12,0,11405.91),(2740700,'2024-04-29',2,202403,12,0,4782.57),(2740700,'2024-04-29',4,202403,12,0,19009.60),(2740700,'2024-04-29',5,202403,12,0,8221.76),(2740800,'2024-04-29',1,202403,12,0,11405.91),(2740800,'2024-04-29',2,202403,12,0,4782.57),(2740800,'2024-04-29',4,202403,12,0,19009.60),(2740800,'2024-04-29',5,202403,12,0,8221.76),(2740900,'2024-04-29',1,202403,12,0,11405.91),(2740900,'2024-04-29',2,202403,12,0,4782.57),(2740900,'2024-04-29',4,202403,12,0,19009.60),(2740900,'2024-04-29',5,202403,12,0,8221.76),(2741000,'2024-04-29',1,202403,12,0,11405.91),(2741000,'2024-04-29',2,202403,12,0,4782.57),(2741000,'2024-04-29',4,202403,12,0,19009.60),(2741000,'2024-04-29',5,202403,12,0,8221.76),(2741100,'2024-04-29',1,202403,12,0,11405.91),(2741100,'2024-04-29',2,202403,12,0,4782.57),(2741100,'2024-04-29',4,202403,12,0,19009.60),(2741100,'2024-04-29',5,202403,12,0,8221.76),(2741200,'2024-04-29',1,202403,12,0,11405.91),(2741200,'2024-04-29',2,202403,12,0,4782.57),(2741200,'2024-04-29',4,202403,12,0,19009.60),(2741200,'2024-04-29',5,202403,12,0,8221.76),(2741300,'2024-04-29',1,202403,12,0,11405.91),(2741300,'2024-04-29',2,202403,12,0,4782.57),(2741300,'2024-04-29',4,202403,12,0,19009.60),(2741300,'2024-04-29',5,202403,12,0,8221.76),(2741400,'2024-04-29',1,202403,12,0,11405.91),(2741400,'2024-04-29',2,202403,12,0,4782.57),(2741400,'2024-04-29',4,202403,12,0,19009.60),(2741400,'2024-04-29',5,202403,12,0,8221.76),(2741500,'2024-04-29',1,202403,12,0,11405.91),(2741500,'2024-04-29',2,202403,12,0,4782.57),(2741500,'2024-04-29',4,202403,12,0,19009.60),(2741500,'2024-04-29',5,202403,12,0,8221.76),(2741600,'2024-04-29',1,202403,12,0,11405.91),(2741600,'2024-04-29',2,202403,12,0,4782.57),(2741600,'2024-04-29',4,202403,12,0,19009.60),(2741600,'2024-04-29',5,202403,12,0,8221.76),(2741700,'2024-04-29',1,202403,12,0,11405.91),(2741700,'2024-04-29',2,202403,12,0,4782.57),(2741700,'2024-04-29',4,202403,12,0,19009.60),(2741700,'2024-04-29',5,202403,12,0,8221.76),(2741800,'2024-04-29',1,202403,12,0,11405.91),(2741800,'2024-04-29',2,202403,12,0,4782.57),(2741800,'2024-04-29',4,202403,12,0,19009.60),(2741800,'2024-04-29',5,202403,12,0,8221.76),(2741900,'2024-04-29',1,202403,12,0,11405.91),(2741900,'2024-04-29',2,202403,12,0,4782.57),(2741900,'2024-04-29',4,202403,12,0,19009.60),(2741900,'2024-04-29',5,202403,12,0,8221.76),(2742000,'2024-04-29',1,202403,12,0,11405.91),(2742000,'2024-04-29',2,202403,12,0,4782.57),(2742000,'2024-04-29',4,202403,12,0,19009.60),(2742000,'2024-04-29',5,202403,12,0,8221.76),(2742100,'2024-04-29',1,202403,12,0,11405.91),(2742100,'2024-04-29',2,202403,12,0,4782.57),(2742100,'2024-04-29',4,202403,12,0,19009.60),(2742100,'2024-04-29',5,202403,12,0,8221.76),(2742200,'2024-04-29',1,202403,12,0,11405.91),(2742200,'2024-04-29',2,202403,12,0,4782.57),(2742200,'2024-04-29',4,202403,12,0,19009.60),(2742200,'2024-04-29',5,202403,12,0,8221.76),(2742300,'2024-04-29',1,202403,12,0,11405.91),(2742300,'2024-04-29',2,202403,12,0,4782.57),(2742300,'2024-04-29',4,202403,12,0,19009.60),(2742300,'2024-04-29',5,202403,12,0,8221.76),(2742400,'2024-04-29',1,202403,12,0,11405.91),(2742400,'2024-04-29',2,202403,12,0,4782.57),(2742400,'2024-04-29',4,202403,12,0,19009.60),(2742400,'2024-04-29',5,202403,12,0,8221.76),(2742500,'2024-04-29',1,202403,12,0,11405.91),(2742500,'2024-04-29',2,202403,12,0,4782.57),(2742500,'2024-04-29',4,202403,12,0,19009.60),(2742500,'2024-04-29',5,202403,12,0,8221.76),(2742600,'2024-04-29',1,202403,12,0,11405.91),(2742600,'2024-04-29',2,202403,12,0,4782.57),(2742600,'2024-04-29',4,202403,12,0,19009.60),(2742600,'2024-04-29',5,202403,12,0,8221.76),(2742700,'2024-04-29',1,202403,12,0,11405.91),(2742700,'2024-04-29',2,202403,12,0,4782.57),(2742700,'2024-04-29',4,202403,12,0,19009.60),(2742700,'2024-04-29',5,202403,12,0,8221.76),(2742800,'2024-04-29',1,202403,12,0,11405.91),(2742800,'2024-04-29',2,202403,12,0,4782.57),(2742800,'2024-04-29',4,202403,12,0,19009.60),(2742800,'2024-04-29',5,202403,12,0,8221.76),(2742900,'2024-04-29',1,202403,12,0,11405.91),(2742900,'2024-04-29',2,202403,12,0,4782.57),(2742900,'2024-04-29',4,202403,12,0,19009.60),(2742900,'2024-04-29',5,202403,12,0,8221.76),(2743000,'2024-04-29',1,202403,12,0,11405.91),(2743000,'2024-04-29',2,202403,12,0,4782.57),(2743000,'2024-04-29',4,202403,12,0,19009.60),(2743000,'2024-04-29',5,202403,12,0,8221.76),(2743100,'2024-04-29',1,202403,12,0,11405.91),(2743100,'2024-04-29',2,202403,12,0,4782.57),(2743100,'2024-04-29',4,202403,12,0,19009.60),(2743100,'2024-04-29',5,202403,12,0,8221.76),(2743200,'2024-04-29',1,202403,12,0,11405.91),(2743200,'2024-04-29',2,202403,12,0,4782.57),(2743200,'2024-04-29',4,202403,12,0,19009.60),(2743200,'2024-04-29',5,202403,12,0,8221.76),(2743300,'2024-04-29',1,202403,12,0,11405.91),(2743300,'2024-04-29',2,202403,12,0,4782.57),(2743300,'2024-04-29',4,202403,12,0,19009.60),(2743300,'2024-04-29',5,202403,12,0,8221.76),(2743400,'2024-04-29',1,202403,12,0,11405.91),(2743400,'2024-04-29',2,202403,12,0,4782.57),(2743400,'2024-04-29',4,202403,12,0,19009.60),(2743400,'2024-04-29',5,202403,12,0,8221.76),(2743500,'2024-04-29',1,202403,12,0,11405.91),(2743500,'2024-04-29',2,202403,12,0,4782.57),(2743500,'2024-04-29',4,202403,12,0,19009.60),(2743500,'2024-04-29',5,202403,12,0,8221.76),(2743600,'2024-04-29',1,202403,12,0,11405.91),(2743600,'2024-04-29',2,202403,12,0,4782.57),(2743600,'2024-04-29',4,202403,12,0,19009.60),(2743600,'2024-04-29',5,202403,12,0,8221.76),(2743700,'2024-04-29',1,202403,12,0,11405.91),(2743700,'2024-04-29',2,202403,12,0,4782.57),(2743700,'2024-04-29',4,202403,12,0,19009.60),(2743700,'2024-04-29',5,202403,12,0,8221.76),(2743800,'2024-04-29',1,202403,12,0,11405.91),(2743800,'2024-04-29',2,202403,12,0,4782.57),(2743800,'2024-04-29',4,202403,12,0,19009.60),(2743800,'2024-04-29',5,202403,12,0,8221.76),(2743900,'2024-04-29',1,202403,12,0,11405.91),(2743900,'2024-04-29',2,202403,12,0,4782.57),(2743900,'2024-04-29',4,202403,12,0,19009.60),(2743900,'2024-04-29',5,202403,12,0,8221.76),(2744000,'2024-04-29',1,202403,12,0,11405.91),(2744000,'2024-04-29',2,202403,12,0,4782.57),(2744000,'2024-04-29',4,202403,12,0,19009.60),(2744000,'2024-04-29',5,202403,12,0,8221.76),(2744100,'2024-04-29',1,202403,12,0,11405.91),(2744100,'2024-04-29',2,202403,12,0,4782.57),(2744100,'2024-04-29',4,202403,12,0,19009.60),(2744100,'2024-04-29',5,202403,12,0,8221.76),(2744200,'2024-04-29',1,202403,12,0,11405.91),(2744200,'2024-04-29',2,202403,12,0,4782.57),(2744200,'2024-04-29',4,202403,12,0,19009.60),(2744200,'2024-04-29',5,202403,12,0,8221.76),(2744300,'2024-04-29',1,202403,12,0,11405.91),(2744300,'2024-04-29',2,202403,12,0,4782.57),(2744300,'2024-04-29',4,202403,12,0,19009.60),(2744300,'2024-04-29',5,202403,12,0,8221.76),(2744400,'2024-04-29',1,202403,12,0,11405.91),(2744400,'2024-04-29',2,202403,12,0,4782.57),(2744400,'2024-04-29',4,202403,12,0,19009.60),(2744400,'2024-04-29',5,202403,12,0,8221.76),(2744500,'2024-04-29',1,202403,12,0,11405.91),(2744500,'2024-04-29',2,202403,12,0,4782.57),(2744500,'2024-04-29',4,202403,12,0,19009.60),(2744500,'2024-04-29',5,202403,12,0,8221.76),(2744600,'2024-04-29',1,202403,12,0,11405.91),(2744600,'2024-04-29',2,202403,12,0,4782.57),(2744600,'2024-04-29',4,202403,12,0,19009.60),(2744600,'2024-04-29',5,202403,12,0,8221.76),(2744700,'2024-04-29',1,202403,12,0,11405.91),(2744700,'2024-04-29',2,202403,12,0,4782.57),(2744700,'2024-04-29',4,202403,12,0,19009.60),(2744700,'2024-04-29',5,202403,12,0,8221.76),(2744800,'2024-04-29',1,202403,12,0,11405.91),(2744800,'2024-04-29',2,202403,12,0,4782.57),(2744800,'2024-04-29',4,202403,12,0,19009.60),(2744800,'2024-04-29',5,202403,12,0,8221.76),(2744900,'2024-04-29',1,202403,12,0,11405.91),(2744900,'2024-04-29',2,202403,12,0,4782.57),(2744900,'2024-04-29',4,202403,12,0,19009.60),(2744900,'2024-04-29',5,202403,12,0,8221.76),(2745000,'2024-04-29',1,202403,12,0,11405.91),(2745000,'2024-04-29',2,202403,12,0,4782.57),(2745000,'2024-04-29',4,202403,12,0,19009.60),(2745000,'2024-04-29',5,202403,12,0,8221.76),(2745100,'2024-04-29',1,202403,12,0,11405.91),(2745100,'2024-04-29',2,202403,12,0,4782.57),(2745100,'2024-04-29',4,202403,12,0,19009.60),(2745100,'2024-04-29',5,202403,12,0,8221.76),(2745200,'2024-04-29',1,202403,12,0,11405.91),(2745200,'2024-04-29',2,202403,12,0,4782.57),(2745200,'2024-04-29',4,202403,12,0,19009.60),(2745200,'2024-04-29',5,202403,12,0,8221.76),(2745300,'2024-04-29',1,202403,12,0,11405.91),(2745300,'2024-04-29',2,202403,12,0,4782.57),(2745300,'2024-04-29',4,202403,12,0,19009.60),(2745300,'2024-04-29',5,202403,12,0,8221.76),(2745400,'2024-04-29',1,202403,12,0,11405.91),(2745400,'2024-04-29',2,202403,12,0,4782.57),(2745400,'2024-04-29',4,202403,12,0,19009.60),(2745400,'2024-04-29',5,202403,12,0,8221.76),(2745500,'2024-04-29',1,202403,12,0,11405.91),(2745500,'2024-04-29',2,202403,12,0,4782.57),(2745500,'2024-04-29',4,202403,12,0,19009.60),(2745500,'2024-04-29',5,202403,12,0,8221.76),(2745600,'2024-04-29',1,202403,12,0,11405.91),(2745600,'2024-04-29',2,202403,12,0,4782.57),(2745600,'2024-04-29',4,202403,12,0,19009.60),(2745600,'2024-04-29',5,202403,12,0,8221.76),(2745700,'2024-04-29',1,202403,12,0,11405.91),(2745700,'2024-04-29',2,202403,12,0,4782.57),(2745700,'2024-04-29',4,202403,12,0,19009.60),(2745700,'2024-04-29',5,202403,12,0,8221.76),(2745800,'2024-04-29',1,202403,12,0,11405.91),(2745800,'2024-04-29',2,202403,12,0,4782.57),(2745800,'2024-04-29',4,202403,12,0,19009.60),(2745800,'2024-04-29',5,202403,12,0,8221.76),(2745900,'2024-04-29',1,202403,12,0,11405.91),(2745900,'2024-04-29',2,202403,12,0,4782.57),(2745900,'2024-04-29',4,202403,12,0,19009.60),(2745900,'2024-04-29',5,202403,12,0,8221.76),(2746000,'2024-04-29',1,202403,12,0,11405.91),(2746000,'2024-04-29',2,202403,12,0,4782.57),(2746000,'2024-04-29',4,202403,12,0,19009.60),(2746000,'2024-04-29',5,202403,12,0,8221.76),(2746100,'2024-04-29',1,202403,12,0,11405.91),(2746100,'2024-04-29',2,202403,12,0,4782.57),(2746100,'2024-04-29',4,202403,12,0,19009.60),(2746100,'2024-04-29',5,202403,12,0,8221.76),(2746200,'2024-04-29',1,202403,12,0,11405.91),(2746200,'2024-04-29',2,202403,12,0,4782.57),(2746200,'2024-04-29',4,202403,12,0,19009.60),(2746200,'2024-04-29',5,202403,12,0,8221.76),(2746300,'2024-04-29',1,202403,12,0,11405.91),(2746300,'2024-04-29',2,202403,12,0,4782.57),(2746300,'2024-04-29',4,202403,12,0,19009.60),(2746300,'2024-04-29',5,202403,12,0,8221.76),(2746400,'2024-04-29',1,202403,12,0,11405.91),(2746400,'2024-04-29',2,202403,12,0,4782.57),(2746400,'2024-04-29',4,202403,12,0,19009.60),(2746400,'2024-04-29',5,202403,12,0,8221.76),(2746500,'2024-04-29',1,202403,12,0,11405.91),(2746500,'2024-04-29',2,202403,12,0,4782.57),(2746500,'2024-04-29',4,202403,12,0,19009.60),(2746500,'2024-04-29',5,202403,12,0,8221.76),(2746600,'2024-04-29',1,202403,12,0,11405.91),(2746600,'2024-04-29',2,202403,12,0,4782.57),(2746600,'2024-04-29',4,202403,12,0,19009.60),(2746600,'2024-04-29',5,202403,12,0,8221.76),(2746700,'2024-04-29',1,202403,12,0,11405.91),(2746700,'2024-04-29',2,202403,12,0,4782.57),(2746700,'2024-04-29',4,202403,12,0,19009.60),(2746700,'2024-04-29',5,202403,12,0,8221.76),(2746800,'2024-04-29',1,202403,12,0,11405.91),(2746800,'2024-04-29',2,202403,12,0,4782.57),(2746800,'2024-04-29',4,202403,12,0,19009.60),(2746800,'2024-04-29',5,202403,12,0,8221.76),(2746900,'2024-04-29',1,202403,12,0,11405.91),(2746900,'2024-04-29',2,202403,12,0,4782.57),(2746900,'2024-04-29',4,202403,12,0,19009.60),(2746900,'2024-04-29',5,202403,12,0,8221.76),(2747000,'2024-04-29',1,202403,12,0,11405.91),(2747000,'2024-04-29',2,202403,12,0,4782.57),(2747000,'2024-04-29',4,202403,12,0,19009.60),(2747000,'2024-04-29',5,202403,12,0,8221.76),(2747100,'2024-04-29',1,202403,12,0,11405.91),(2747100,'2024-04-29',2,202403,12,0,4782.57),(2747100,'2024-04-29',4,202403,12,0,19009.60),(2747100,'2024-04-29',5,202403,12,0,8221.76),(2747200,'2024-04-29',1,202403,12,0,11405.91),(2747200,'2024-04-29',2,202403,12,0,4782.57),(2747200,'2024-04-29',4,202403,12,0,19009.60),(2747200,'2024-04-29',5,202403,12,0,8221.76),(2747300,'2024-04-29',1,202403,12,0,11405.91),(2747300,'2024-04-29',2,202403,12,0,4782.57),(2747300,'2024-04-29',4,202403,12,0,19009.60),(2747300,'2024-04-29',5,202403,12,0,8221.76),(2747400,'2024-04-29',1,202403,12,0,11405.91),(2747400,'2024-04-29',2,202403,12,0,4782.57),(2747400,'2024-04-29',4,202403,12,0,19009.60),(2747400,'2024-04-29',5,202403,12,0,8221.76),(2747500,'2024-04-29',1,202403,12,0,11405.91),(2747500,'2024-04-29',2,202403,12,0,4782.57),(2747500,'2024-04-29',4,202403,12,0,19009.60),(2747500,'2024-04-29',5,202403,12,0,8221.76),(2747600,'2024-04-29',1,202403,12,0,11405.91),(2747600,'2024-04-29',2,202403,12,0,4782.57),(2747600,'2024-04-29',4,202403,12,0,19009.60),(2747600,'2024-04-29',5,202403,12,0,8221.76),(2747700,'2024-04-29',1,202403,12,0,11405.91),(2747700,'2024-04-29',2,202403,12,0,4782.57),(2747700,'2024-04-29',4,202403,12,0,19009.60),(2747700,'2024-04-29',5,202403,12,0,8221.76),(2747800,'2024-04-29',1,202403,12,0,11405.91),(2747800,'2024-04-29',2,202403,12,0,4782.57),(2747800,'2024-04-29',4,202403,12,0,19009.60),(2747800,'2024-04-29',5,202403,12,0,8221.76),(2747900,'2024-04-29',1,202403,12,0,11405.91),(2747900,'2024-04-29',2,202403,12,0,4782.57),(2747900,'2024-04-29',4,202403,12,0,19009.60),(2747900,'2024-04-29',5,202403,12,0,8221.76),(2748000,'2024-04-29',1,202403,12,0,11405.91),(2748000,'2024-04-29',2,202403,12,0,4782.57),(2748000,'2024-04-29',4,202403,12,0,19009.60),(2748000,'2024-04-29',5,202403,12,0,8221.76),(2748100,'2024-04-29',1,202403,12,0,11405.91),(2748100,'2024-04-29',2,202403,12,0,4782.57),(2748100,'2024-04-29',4,202403,12,0,19009.60),(2748100,'2024-04-29',5,202403,12,0,8221.76),(2748200,'2024-04-29',1,202403,12,0,11405.91),(2748200,'2024-04-29',2,202403,12,0,4782.57),(2748200,'2024-04-29',4,202403,12,0,19009.60),(2748200,'2024-04-29',5,202403,12,0,8221.76),(2748300,'2024-04-29',1,202403,12,0,11405.91),(2748300,'2024-04-29',2,202403,12,0,4782.57),(2748300,'2024-04-29',4,202403,12,0,19009.60),(2748300,'2024-04-29',5,202403,12,0,8221.76),(2748400,'2024-04-29',1,202403,12,0,11405.91),(2748400,'2024-04-29',2,202403,12,0,4782.57),(2748400,'2024-04-29',4,202403,12,0,19009.60),(2748400,'2024-04-29',5,202403,12,0,8221.76),(2748500,'2024-04-29',1,202403,12,0,11405.91),(2748500,'2024-04-29',2,202403,12,0,4782.57),(2748500,'2024-04-29',4,202403,12,0,19009.60),(2748500,'2024-04-29',5,202403,12,0,8221.76),(2748600,'2024-04-29',1,202403,12,0,11405.91),(2748600,'2024-04-29',2,202403,12,0,4782.57),(2748600,'2024-04-29',4,202403,12,0,19009.60),(2748600,'2024-04-29',5,202403,12,0,8221.76),(2748700,'2024-04-29',1,202403,12,0,11405.91),(2748700,'2024-04-29',2,202403,12,0,4782.57),(2748700,'2024-04-29',4,202403,12,0,19009.60),(2748700,'2024-04-29',5,202403,12,0,8221.76),(2748800,'2024-04-29',1,202403,12,0,11405.91),(2748800,'2024-04-29',2,202403,12,0,4782.57),(2748800,'2024-04-29',4,202403,12,0,19009.60),(2748800,'2024-04-29',5,202403,12,0,8221.76),(2748900,'2024-04-29',1,202403,12,0,11405.91),(2748900,'2024-04-29',2,202403,12,0,4782.57),(2748900,'2024-04-29',4,202403,12,0,19009.60),(2748900,'2024-04-29',5,202403,12,0,8221.76),(2749000,'2024-04-29',1,202403,12,0,11405.91),(2749000,'2024-04-29',2,202403,12,0,4782.57),(2749000,'2024-04-29',4,202403,12,0,19009.60),(2749000,'2024-04-29',5,202403,12,0,8221.76),(2749100,'2024-04-29',1,202403,12,0,11405.91),(2749100,'2024-04-29',2,202403,12,0,4782.57),(2749100,'2024-04-29',4,202403,12,0,19009.60),(2749100,'2024-04-29',5,202403,12,0,8221.76),(2749200,'2024-04-29',1,202403,12,0,11405.91),(2749200,'2024-04-29',2,202403,12,0,4782.57),(2749200,'2024-04-29',4,202403,12,0,19009.60),(2749200,'2024-04-29',5,202403,12,0,8221.76),(2749300,'2024-04-29',1,202403,12,0,11405.91),(2749300,'2024-04-29',2,202403,12,0,4782.57),(2749300,'2024-04-29',4,202403,12,0,19009.60),(2749300,'2024-04-29',5,202403,12,0,8221.76),(2749400,'2024-04-29',1,202403,12,0,11405.91),(2749400,'2024-04-29',2,202403,12,0,4782.57),(2749400,'2024-04-29',4,202403,12,0,19009.60),(2749400,'2024-04-29',5,202403,12,0,8221.76),(2749500,'2024-04-29',1,202403,12,0,11405.91),(2749500,'2024-04-29',2,202403,12,0,4782.57),(2749500,'2024-04-29',4,202403,12,0,19009.60),(2749500,'2024-04-29',5,202403,12,0,8221.76),(2749600,'2024-04-29',1,202403,12,0,11405.91),(2749600,'2024-04-29',2,202403,12,0,4782.57),(2749600,'2024-04-29',4,202403,12,0,19009.60),(2749600,'2024-04-29',5,202403,12,0,8221.76),(2749700,'2024-04-29',1,202403,12,0,11405.91),(2749700,'2024-04-29',2,202403,12,0,4782.57),(2749700,'2024-04-29',4,202403,12,0,19009.60),(2749700,'2024-04-29',5,202403,12,0,8221.76),(2749800,'2024-04-29',1,202403,12,0,11405.91),(2749800,'2024-04-29',2,202403,12,0,4782.57),(2749800,'2024-04-29',4,202403,12,0,19009.60),(2749800,'2024-04-29',5,202403,12,0,8221.76),(2749900,'2024-04-29',1,202403,12,0,11405.91),(2749900,'2024-04-29',2,202403,12,0,4782.57),(2749900,'2024-04-29',4,202403,12,0,19009.60),(2749900,'2024-04-29',5,202403,12,0,8221.76),(2750000,'2024-04-29',1,202403,12,0,11405.91),(2750000,'2024-04-29',2,202403,12,0,4782.57),(2750000,'2024-04-29',4,202403,12,0,19009.60),(2750000,'2024-04-29',5,202403,12,0,8221.76),(2750100,'2024-04-29',1,202403,12,0,11405.91),(2750100,'2024-04-29',2,202403,12,0,4782.57),(2750100,'2024-04-29',4,202403,12,0,19009.60),(2750100,'2024-04-29',5,202403,12,0,8221.76),(2750200,'2024-04-29',1,202403,12,0,11405.91),(2750200,'2024-04-29',2,202403,12,0,4782.57),(2750200,'2024-04-29',4,202403,12,0,19009.60),(2750200,'2024-04-29',5,202403,12,0,8221.76),(2750300,'2024-04-29',1,202403,12,0,11405.91),(2750300,'2024-04-29',2,202403,12,0,4782.57),(2750300,'2024-04-29',4,202403,12,0,19009.60),(2750300,'2024-04-29',5,202403,12,0,8221.76),(2750400,'2024-04-29',1,202403,12,0,11405.91),(2750400,'2024-04-29',2,202403,12,0,4782.57),(2750400,'2024-04-29',4,202403,12,0,19009.60),(2750400,'2024-04-29',5,202403,12,0,8221.76),(2750500,'2024-04-29',1,202403,12,0,11405.91),(2750500,'2024-04-29',2,202403,12,0,4782.57),(2750500,'2024-04-29',4,202403,12,0,19009.60),(2750500,'2024-04-29',5,202403,12,0,8221.76),(2750600,'2024-04-29',1,202403,12,0,11405.91),(2750600,'2024-04-29',2,202403,12,0,4782.57),(2750600,'2024-04-29',4,202403,12,0,19009.60),(2750600,'2024-04-29',5,202403,12,0,8221.76),(2750700,'2024-04-29',1,202403,12,0,11405.91),(2750700,'2024-04-29',2,202403,12,0,4782.57),(2750700,'2024-04-29',4,202403,12,0,19009.60),(2750700,'2024-04-29',5,202403,12,0,8221.76),(2750800,'2024-04-29',1,202403,12,0,11405.91),(2750800,'2024-04-29',2,202403,12,0,4782.57),(2750800,'2024-04-29',4,202403,12,0,19009.60),(2750800,'2024-04-29',5,202403,12,0,8221.76),(2750900,'2024-04-29',1,202403,12,0,11405.91),(2750900,'2024-04-29',2,202403,12,0,4782.57),(2750900,'2024-04-29',4,202403,12,0,19009.60),(2750900,'2024-04-29',5,202403,12,0,8221.76),(2751000,'2024-04-29',1,202403,12,0,11405.91),(2751000,'2024-04-29',2,202403,12,0,4782.57),(2751000,'2024-04-29',4,202403,12,0,19009.60),(2751000,'2024-04-29',5,202403,12,0,8221.76),(2751100,'2024-04-29',1,202403,12,0,11405.91),(2751100,'2024-04-29',2,202403,12,0,4782.57),(2751100,'2024-04-29',4,202403,12,0,19009.60),(2751100,'2024-04-29',5,202403,12,0,8221.76),(2751200,'2024-04-29',1,202403,12,0,11405.91),(2751200,'2024-04-29',2,202403,12,0,4782.57),(2751200,'2024-04-29',4,202403,12,0,19009.60),(2751200,'2024-04-29',5,202403,12,0,8221.76),(2751300,'2024-04-29',1,202403,12,0,11405.91),(2751300,'2024-04-29',2,202403,12,0,4782.57),(2751300,'2024-04-29',4,202403,12,0,19009.60),(2751300,'2024-04-29',5,202403,12,0,8221.76),(2751400,'2024-04-29',1,202403,12,0,11405.91),(2751400,'2024-04-29',2,202403,12,0,4782.57),(2751400,'2024-04-29',4,202403,12,0,19009.60),(2751400,'2024-04-29',5,202403,12,0,8221.76),(2751500,'2024-04-29',1,202403,12,0,11405.91),(2751500,'2024-04-29',2,202403,12,0,4782.57),(2751500,'2024-04-29',4,202403,12,0,19009.60),(2751500,'2024-04-29',5,202403,12,0,8221.76),(2751600,'2024-04-29',1,202403,12,0,11405.91),(2751600,'2024-04-29',2,202403,12,0,4782.57),(2751600,'2024-04-29',4,202403,12,0,19009.60),(2751600,'2024-04-29',5,202403,12,0,8221.76),(2751700,'2024-04-29',1,202403,12,0,11405.91),(2751700,'2024-04-29',2,202403,12,0,4782.57),(2751700,'2024-04-29',4,202403,12,0,19009.60),(2751700,'2024-04-29',5,202403,12,0,8221.76),(2751800,'2024-04-29',1,202403,12,0,11405.91),(2751800,'2024-04-29',2,202403,12,0,4782.57),(2751800,'2024-04-29',4,202403,12,0,19009.60),(2751800,'2024-04-29',5,202403,12,0,8221.76),(2751900,'2024-04-29',1,202403,12,0,11405.91),(2751900,'2024-04-29',2,202403,12,0,4782.57),(2751900,'2024-04-29',4,202403,12,0,19009.60),(2751900,'2024-04-29',5,202403,12,0,8221.76),(2752000,'2024-04-29',1,202403,12,0,11405.91),(2752000,'2024-04-29',2,202403,12,0,4782.57),(2752000,'2024-04-29',4,202403,12,0,19009.60),(2752000,'2024-04-29',5,202403,12,0,8221.76),(2752100,'2024-04-29',1,202403,12,0,11405.91),(2752100,'2024-04-29',2,202403,12,0,4782.57),(2752100,'2024-04-29',4,202403,12,0,19009.60),(2752100,'2024-04-29',5,202403,12,0,8221.76),(2752200,'2024-04-29',1,202403,12,0,11405.91),(2752200,'2024-04-29',2,202403,12,0,4782.57),(2752200,'2024-04-29',4,202403,12,0,19009.60),(2752200,'2024-04-29',5,202403,12,0,8221.76),(2752300,'2024-04-29',1,202403,12,0,11405.91),(2752300,'2024-04-29',2,202403,12,0,4782.57),(2752300,'2024-04-29',4,202403,12,0,19009.60),(2752300,'2024-04-29',5,202403,12,0,8221.76),(2752400,'2024-04-29',1,202403,12,0,11405.91),(2752400,'2024-04-29',2,202403,12,0,4782.57),(2752400,'2024-04-29',4,202403,12,0,19009.60),(2752400,'2024-04-29',5,202403,12,0,8221.76),(2752500,'2024-04-29',1,202403,12,0,11405.91),(2752500,'2024-04-29',2,202403,12,0,4782.57),(2752500,'2024-04-29',4,202403,12,0,19009.60),(2752500,'2024-04-29',5,202403,12,0,8221.76),(2752600,'2024-04-29',1,202403,12,0,11405.91),(2752600,'2024-04-29',2,202403,12,0,4782.57),(2752600,'2024-04-29',4,202403,12,0,19009.60),(2752600,'2024-04-29',5,202403,12,0,8221.76),(2752700,'2024-04-29',1,202403,12,0,11405.91),(2752700,'2024-04-29',2,202403,12,0,4782.57),(2752700,'2024-04-29',4,202403,12,0,19009.60),(2752700,'2024-04-29',5,202403,12,0,8221.76),(2752800,'2024-04-29',1,202403,12,0,11405.91),(2752800,'2024-04-29',2,202403,12,0,4782.57),(2752800,'2024-04-29',4,202403,12,0,19009.60),(2752800,'2024-04-29',5,202403,12,0,8221.76),(2752900,'2024-04-29',1,202403,12,0,11405.91),(2752900,'2024-04-29',2,202403,12,0,4782.57),(2752900,'2024-04-29',4,202403,12,0,19009.60),(2752900,'2024-04-29',5,202403,12,0,8221.76),(2753000,'2024-04-29',1,202403,12,0,11405.91),(2753000,'2024-04-29',2,202403,12,0,4782.57),(2753000,'2024-04-29',4,202403,12,0,19009.60),(2753000,'2024-04-29',5,202403,12,0,8221.76),(2753100,'2024-04-29',1,202403,12,0,11405.91),(2753100,'2024-04-29',2,202403,12,0,4782.57),(2753100,'2024-04-29',4,202403,12,0,19009.60),(2753100,'2024-04-29',5,202403,12,0,8221.76),(2753200,'2024-04-29',1,202403,12,0,11405.91),(2753200,'2024-04-29',2,202403,12,0,4782.57),(2753200,'2024-04-29',4,202403,12,0,19009.60),(2753200,'2024-04-29',5,202403,12,0,8221.76),(2753300,'2024-04-29',1,202403,12,0,11405.91),(2753300,'2024-04-29',2,202403,12,0,4782.57),(2753300,'2024-04-29',4,202403,12,0,19009.60),(2753300,'2024-04-29',5,202403,12,0,8221.76),(2753400,'2024-04-29',1,202403,12,0,11405.91),(2753400,'2024-04-29',2,202403,12,0,4782.57),(2753400,'2024-04-29',4,202403,12,0,19009.60),(2753400,'2024-04-29',5,202403,12,0,8221.76),(2753500,'2024-04-29',1,202403,12,0,11405.91),(2753500,'2024-04-29',2,202403,12,0,4782.57),(2753500,'2024-04-29',4,202403,12,0,19009.60),(2753500,'2024-04-29',5,202403,12,0,8221.76),(2753600,'2024-04-29',1,202403,12,0,11405.91),(2753600,'2024-04-29',2,202403,12,0,4782.57),(2753600,'2024-04-29',4,202403,12,0,19009.60),(2753600,'2024-04-29',5,202403,12,0,8221.76),(2753700,'2024-04-29',1,202403,12,0,11405.91),(2753700,'2024-04-29',2,202403,12,0,4782.57),(2753700,'2024-04-29',4,202403,12,0,19009.60),(2753700,'2024-04-29',5,202403,12,0,8221.76),(2753800,'2024-04-29',1,202403,12,0,11405.91),(2753800,'2024-04-29',2,202403,12,0,4782.57),(2753800,'2024-04-29',4,202403,12,0,19009.60),(2753800,'2024-04-29',5,202403,12,0,8221.76),(2753900,'2024-04-29',1,202403,12,0,11405.91),(2753900,'2024-04-29',2,202403,12,0,4782.57),(2753900,'2024-04-29',4,202403,12,0,19009.60),(2753900,'2024-04-29',5,202403,12,0,8221.76),(2754000,'2024-04-29',1,202403,12,0,11405.91),(2754000,'2024-04-29',2,202403,12,0,4782.57),(2754000,'2024-04-29',4,202403,12,0,19009.60),(2754000,'2024-04-29',5,202403,12,0,8221.76),(2754100,'2024-04-29',1,202403,12,0,11405.91),(2754100,'2024-04-29',2,202403,12,0,4782.57),(2754100,'2024-04-29',4,202403,12,0,19009.60),(2754100,'2024-04-29',5,202403,12,0,8221.76),(2754200,'2024-04-29',1,202403,12,0,11405.91),(2754200,'2024-04-29',2,202403,12,0,4782.57),(2754200,'2024-04-29',4,202403,12,0,19009.60),(2754200,'2024-04-29',5,202403,12,0,8221.76),(2754300,'2024-04-29',1,202403,12,0,11405.91),(2754300,'2024-04-29',2,202403,12,0,4782.57),(2754300,'2024-04-29',4,202403,12,0,19009.60),(2754300,'2024-04-29',5,202403,12,0,8221.76),(2754400,'2024-04-29',1,202403,12,0,11405.91),(2754400,'2024-04-29',2,202403,12,0,4782.57),(2754400,'2024-04-29',4,202403,12,0,19009.60),(2754400,'2024-04-29',5,202403,12,0,8221.76),(2754500,'2024-04-29',1,202403,12,0,11405.91),(2754500,'2024-04-29',2,202403,12,0,4782.57),(2754500,'2024-04-29',4,202403,12,0,19009.60),(2754500,'2024-04-29',5,202403,12,0,8221.76),(2754600,'2024-04-29',1,202403,12,0,11405.91),(2754600,'2024-04-29',2,202403,12,0,4782.57),(2754600,'2024-04-29',4,202403,12,0,19009.60),(2754600,'2024-04-29',5,202403,12,0,8221.76),(2754700,'2024-04-29',1,202403,12,0,11405.91),(2754700,'2024-04-29',2,202403,12,0,4782.57),(2754700,'2024-04-29',4,202403,12,0,19009.60),(2754700,'2024-04-29',5,202403,12,0,8221.76),(2754800,'2024-04-29',1,202403,12,0,11405.91),(2754800,'2024-04-29',2,202403,12,0,4782.57),(2754800,'2024-04-29',4,202403,12,0,19009.60),(2754800,'2024-04-29',5,202403,12,0,8221.76),(2754900,'2024-04-29',1,202403,12,0,11405.91),(2754900,'2024-04-29',2,202403,12,0,4782.57),(2754900,'2024-04-29',4,202403,12,0,19009.60),(2754900,'2024-04-29',5,202403,12,0,8221.76),(2755000,'2024-04-29',1,202403,12,0,11405.91),(2755000,'2024-04-29',2,202403,12,0,4782.57),(2755000,'2024-04-29',4,202403,12,0,19009.60),(2755000,'2024-04-29',5,202403,12,0,8221.76),(2755100,'2024-04-29',1,202403,12,0,11405.91),(2755100,'2024-04-29',2,202403,12,0,4782.57),(2755100,'2024-04-29',4,202403,12,0,19009.60),(2755100,'2024-04-29',5,202403,12,0,8221.76),(2755200,'2024-04-29',1,202403,12,0,11405.91),(2755200,'2024-04-29',2,202403,12,0,4782.57),(2755200,'2024-04-29',4,202403,12,0,19009.60),(2755200,'2024-04-29',5,202403,12,0,8221.76),(2755300,'2024-04-29',1,202403,12,0,11405.91),(2755300,'2024-04-29',2,202403,12,0,4782.57),(2755300,'2024-04-29',4,202403,12,0,19009.60),(2755300,'2024-04-29',5,202403,12,0,8221.76),(2755400,'2024-04-29',1,202403,12,0,11405.91),(2755400,'2024-04-29',2,202403,12,0,4782.57),(2755400,'2024-04-29',4,202403,12,0,19009.60),(2755400,'2024-04-29',5,202403,12,0,8221.76),(2755500,'2024-04-29',1,202403,12,0,11405.91),(2755500,'2024-04-29',2,202403,12,0,4782.57),(2755500,'2024-04-29',4,202403,12,0,19009.60),(2755500,'2024-04-29',5,202403,12,0,8221.76),(2755600,'2024-04-29',1,202403,12,0,11405.91),(2755600,'2024-04-29',2,202403,12,0,4782.57),(2755600,'2024-04-29',4,202403,12,0,19009.60),(2755600,'2024-04-29',5,202403,12,0,8221.76),(2755700,'2024-04-29',1,202403,12,0,11405.91),(2755700,'2024-04-29',2,202403,12,0,4782.57),(2755700,'2024-04-29',4,202403,12,0,19009.60),(2755700,'2024-04-29',5,202403,12,0,8221.76),(2755800,'2024-04-29',1,202403,12,0,11405.91),(2755800,'2024-04-29',2,202403,12,0,4782.57),(2755800,'2024-04-29',4,202403,12,0,19009.60),(2755800,'2024-04-29',5,202403,12,0,8221.76),(2755900,'2024-04-29',1,202403,12,0,11405.91),(2755900,'2024-04-29',2,202403,12,0,4782.57),(2755900,'2024-04-29',4,202403,12,0,19009.60),(2755900,'2024-04-29',5,202403,12,0,8221.76),(2756000,'2024-04-29',1,202403,12,0,11405.91),(2756000,'2024-04-29',2,202403,12,0,4782.57),(2756000,'2024-04-29',4,202403,12,0,19009.60),(2756000,'2024-04-29',5,202403,12,0,8221.76),(2756100,'2024-04-29',1,202403,12,0,11405.91),(2756100,'2024-04-29',2,202403,12,0,4782.57),(2756100,'2024-04-29',4,202403,12,0,19009.60),(2756100,'2024-04-29',5,202403,12,0,8221.76),(2756200,'2024-04-29',1,202403,12,0,11405.91),(2756200,'2024-04-29',2,202403,12,0,4782.57),(2756200,'2024-04-29',4,202403,12,0,19009.60),(2756200,'2024-04-29',5,202403,12,0,8221.76),(2756300,'2024-04-29',1,202403,12,0,11405.91),(2756300,'2024-04-29',2,202403,12,0,4782.57),(2756300,'2024-04-29',4,202403,12,0,19009.60),(2756300,'2024-04-29',5,202403,12,0,8221.76),(2756400,'2024-04-29',1,202403,12,0,11405.91),(2756400,'2024-04-29',2,202403,12,0,4782.57),(2756400,'2024-04-29',4,202403,12,0,19009.60),(2756400,'2024-04-29',5,202403,12,0,8221.76),(2756500,'2024-04-29',1,202403,12,0,11405.91),(2756500,'2024-04-29',2,202403,12,0,4782.57),(2756500,'2024-04-29',4,202403,12,0,19009.60),(2756500,'2024-04-29',5,202403,12,0,8221.76),(2756600,'2024-04-29',1,202403,12,0,11405.91),(2756600,'2024-04-29',2,202403,12,0,4782.57),(2756600,'2024-04-29',4,202403,12,0,19009.60),(2756600,'2024-04-29',5,202403,12,0,8221.76),(2756700,'2024-04-29',1,202403,12,0,11405.91),(2756700,'2024-04-29',2,202403,12,0,4782.57),(2756700,'2024-04-29',4,202403,12,0,19009.60),(2756700,'2024-04-29',5,202403,12,0,8221.76),(2756800,'2024-04-29',1,202403,12,0,11405.91),(2756800,'2024-04-29',2,202403,12,0,4782.57),(2756800,'2024-04-29',4,202403,12,0,19009.60),(2756800,'2024-04-29',5,202403,12,0,8221.76),(2756900,'2024-04-29',1,202403,12,0,11405.91),(2756900,'2024-04-29',2,202403,12,0,4782.57),(2756900,'2024-04-29',4,202403,12,0,19009.60),(2756900,'2024-04-29',5,202403,12,0,8221.76),(2757000,'2024-04-29',1,202403,12,0,11405.91),(2757000,'2024-04-29',2,202403,12,0,4782.57),(2757000,'2024-04-29',4,202403,12,0,19009.60),(2757000,'2024-04-29',5,202403,12,0,8221.76),(2757100,'2024-04-29',1,202403,12,0,11405.91),(2757100,'2024-04-29',2,202403,12,0,4782.57),(2757100,'2024-04-29',4,202403,12,0,19009.60),(2757100,'2024-04-29',5,202403,12,0,8221.76),(2757200,'2024-04-29',1,202403,12,0,11405.91),(2757200,'2024-04-29',2,202403,12,0,4782.57),(2757200,'2024-04-29',4,202403,12,0,19009.60),(2757200,'2024-04-29',5,202403,12,0,8221.76),(2757300,'2024-04-29',1,202403,12,0,11405.91),(2757300,'2024-04-29',2,202403,12,0,4782.57),(2757300,'2024-04-29',4,202403,12,0,19009.60),(2757300,'2024-04-29',5,202403,12,0,8221.76),(2757400,'2024-04-29',1,202403,12,0,11405.91),(2757400,'2024-04-29',2,202403,12,0,4782.57),(2757400,'2024-04-29',4,202403,12,0,19009.60),(2757400,'2024-04-29',5,202403,12,0,8221.76),(2757500,'2024-04-29',1,202403,12,0,11405.91),(2757500,'2024-04-29',2,202403,12,0,4782.57),(2757500,'2024-04-29',4,202403,12,0,19009.60),(2757500,'2024-04-29',5,202403,12,0,8221.76),(2757600,'2024-04-29',1,202403,12,0,11405.91),(2757600,'2024-04-29',2,202403,12,0,4782.57),(2757600,'2024-04-29',4,202403,12,0,19009.60),(2757600,'2024-04-29',5,202403,12,0,8221.76),(2757700,'2024-04-29',1,202403,12,0,11405.91),(2757700,'2024-04-29',2,202403,12,0,4782.57),(2757700,'2024-04-29',4,202403,12,0,19009.60),(2757700,'2024-04-29',5,202403,12,0,8221.76),(2757800,'2024-04-29',1,202403,12,0,11405.91),(2757800,'2024-04-29',2,202403,12,0,4782.57),(2757800,'2024-04-29',4,202403,12,0,19009.60),(2757800,'2024-04-29',5,202403,12,0,8221.76),(2757900,'2024-04-29',1,202403,12,0,11405.91),(2757900,'2024-04-29',2,202403,12,0,4782.57),(2757900,'2024-04-29',4,202403,12,0,19009.60),(2757900,'2024-04-29',5,202403,12,0,8221.76),(2758000,'2024-04-29',1,202403,12,0,11405.91),(2758000,'2024-04-29',2,202403,12,0,4782.57),(2758000,'2024-04-29',4,202403,12,0,19009.60),(2758000,'2024-04-29',5,202403,12,0,8221.76),(2758100,'2024-04-29',1,202403,12,0,11405.91),(2758100,'2024-04-29',2,202403,12,0,4782.57),(2758100,'2024-04-29',4,202403,12,0,19009.60),(2758100,'2024-04-29',5,202403,12,0,8221.76),(2758200,'2024-04-29',1,202403,12,0,11405.91),(2758200,'2024-04-29',2,202403,12,0,4782.57),(2758200,'2024-04-29',4,202403,12,0,19009.60),(2758200,'2024-04-29',5,202403,12,0,8221.76),(2758300,'2024-04-29',1,202403,12,0,11405.91),(2758300,'2024-04-29',2,202403,12,0,4782.57),(2758300,'2024-04-29',4,202403,12,0,19009.60),(2758300,'2024-04-29',5,202403,12,0,8221.76),(2758400,'2024-04-29',1,202403,12,0,11405.91),(2758400,'2024-04-29',2,202403,12,0,4782.57),(2758400,'2024-04-29',4,202403,12,0,19009.60),(2758400,'2024-04-29',5,202403,12,0,8221.76),(2758500,'2024-04-29',1,202403,12,0,11405.91),(2758500,'2024-04-29',2,202403,12,0,4782.57),(2758500,'2024-04-29',4,202403,12,0,19009.60),(2758500,'2024-04-29',5,202403,12,0,8221.76),(2758600,'2024-04-29',1,202403,12,0,11405.91),(2758600,'2024-04-29',2,202403,12,0,4782.57),(2758600,'2024-04-29',4,202403,12,0,19009.60),(2758600,'2024-04-29',5,202403,12,0,8221.76),(2758700,'2024-04-29',1,202403,12,0,11405.91),(2758700,'2024-04-29',2,202403,12,0,4782.57),(2758700,'2024-04-29',4,202403,12,0,19009.60),(2758700,'2024-04-29',5,202403,12,0,8221.76),(2758800,'2024-04-29',1,202403,12,0,11405.91),(2758800,'2024-04-29',2,202403,12,0,4782.57),(2758800,'2024-04-29',4,202403,12,0,19009.60),(2758800,'2024-04-29',5,202403,12,0,8221.76),(2758900,'2024-04-29',1,202403,12,0,11405.91),(2758900,'2024-04-29',2,202403,12,0,4782.57),(2758900,'2024-04-29',4,202403,12,0,19009.60),(2758900,'2024-04-29',5,202403,12,0,8221.76),(2759000,'2024-04-29',1,202403,12,0,11405.91),(2759000,'2024-04-29',2,202403,12,0,4782.57),(2759000,'2024-04-29',4,202403,12,0,19009.60),(2759000,'2024-04-29',5,202403,12,0,8221.76),(2759100,'2024-04-29',1,202403,12,0,11405.91),(2759100,'2024-04-29',2,202403,12,0,4782.57),(2759100,'2024-04-29',4,202403,12,0,19009.60),(2759100,'2024-04-29',5,202403,12,0,8221.76),(2759200,'2024-04-29',1,202403,12,0,11405.91),(2759200,'2024-04-29',2,202403,12,0,4782.57),(2759200,'2024-04-29',4,202403,12,0,19009.60),(2759200,'2024-04-29',5,202403,12,0,8221.76),(2759300,'2024-04-29',1,202403,12,0,11405.91),(2759300,'2024-04-29',2,202403,12,0,4782.57),(2759300,'2024-04-29',4,202403,12,0,19009.60),(2759300,'2024-04-29',5,202403,12,0,8221.76),(2759400,'2024-04-29',1,202403,12,0,11405.91),(2759400,'2024-04-29',2,202403,12,0,4782.57),(2759400,'2024-04-29',4,202403,12,0,19009.60),(2759400,'2024-04-29',5,202403,12,0,8221.76),(2759500,'2024-04-29',1,202403,12,0,11405.91),(2759500,'2024-04-29',2,202403,12,0,4782.57),(2759500,'2024-04-29',4,202403,12,0,19009.60),(2759500,'2024-04-29',5,202403,12,0,8221.76),(2759600,'2024-04-29',1,202403,12,0,11405.91),(2759600,'2024-04-29',2,202403,12,0,4782.57),(2759600,'2024-04-29',4,202403,12,0,19009.60),(2759600,'2024-04-29',5,202403,12,0,8221.76),(2759700,'2024-04-29',1,202403,12,0,11405.91),(2759700,'2024-04-29',2,202403,12,0,4782.57),(2759700,'2024-04-29',4,202403,12,0,19009.60),(2759700,'2024-04-29',5,202403,12,0,8221.76),(2759800,'2024-04-29',1,202403,12,0,11405.91),(2759800,'2024-04-29',2,202403,12,0,4782.57),(2759800,'2024-04-29',4,202403,12,0,19009.60),(2759800,'2024-04-29',5,202403,12,0,8221.76),(2759900,'2024-04-29',1,202403,12,0,11405.91),(2759900,'2024-04-29',2,202403,12,0,4782.57),(2759900,'2024-04-29',4,202403,12,0,19009.60),(2759900,'2024-04-29',5,202403,12,0,8221.76),(2760000,'2024-04-29',1,202403,12,0,11405.91),(2760000,'2024-04-29',2,202403,12,0,4782.57),(2760000,'2024-04-29',4,202403,12,0,19009.60),(2760000,'2024-04-29',5,202403,12,0,8221.76),(2760100,'2024-04-29',1,202403,12,0,11405.91),(2760100,'2024-04-29',2,202403,12,0,4782.57),(2760100,'2024-04-29',4,202403,12,0,19009.60),(2760100,'2024-04-29',5,202403,12,0,8221.76),(2760200,'2024-04-29',1,202403,12,0,11405.91),(2760200,'2024-04-29',2,202403,12,0,4782.57),(2760200,'2024-04-29',4,202403,12,0,19009.60),(2760200,'2024-04-29',5,202403,12,0,8221.76),(2760300,'2024-04-29',1,202403,12,0,11405.91),(2760300,'2024-04-29',2,202403,12,0,4782.57),(2760300,'2024-04-29',4,202403,12,0,19009.60),(2760300,'2024-04-29',5,202403,12,0,8221.76),(2760400,'2024-04-29',1,202403,12,0,11405.91),(2760400,'2024-04-29',2,202403,12,0,4782.57),(2760400,'2024-04-29',4,202403,12,0,19009.60),(2760400,'2024-04-29',5,202403,12,0,8221.76),(2760500,'2024-04-29',1,202403,12,0,11405.91),(2760500,'2024-04-29',2,202403,12,0,4782.57),(2760500,'2024-04-29',4,202403,12,0,19009.60),(2760500,'2024-04-29',5,202403,12,0,8221.76),(2760600,'2024-04-29',1,202403,12,0,11405.91),(2760600,'2024-04-29',2,202403,12,0,4782.57),(2760600,'2024-04-29',4,202403,12,0,19009.60),(2760600,'2024-04-29',5,202403,12,0,8221.76),(2760700,'2024-04-29',1,202403,12,0,11405.91),(2760700,'2024-04-29',2,202403,12,0,4782.57),(2760700,'2024-04-29',4,202403,12,0,19009.60),(2760700,'2024-04-29',5,202403,12,0,8221.76),(2760800,'2024-04-29',1,202403,12,0,11405.91),(2760800,'2024-04-29',2,202403,12,0,4782.57),(2760800,'2024-04-29',4,202403,12,0,19009.60),(2760800,'2024-04-29',5,202403,12,0,8221.76),(2760900,'2024-04-29',1,202403,12,0,11405.91),(2760900,'2024-04-29',2,202403,12,0,4782.57),(2760900,'2024-04-29',4,202403,12,0,19009.60),(2760900,'2024-04-29',5,202403,12,0,8221.76),(2761000,'2024-04-29',1,202403,12,0,11405.91),(2761000,'2024-04-29',2,202403,12,0,4782.57),(2761000,'2024-04-29',4,202403,12,0,19009.60),(2761000,'2024-04-29',5,202403,12,0,8221.76),(2761100,'2024-04-29',1,202403,12,0,11405.91),(2761100,'2024-04-29',2,202403,12,0,4782.57),(2761100,'2024-04-29',4,202403,12,0,19009.60),(2761100,'2024-04-29',5,202403,12,0,8221.76),(2761200,'2024-04-29',1,202403,12,0,11405.91),(2761200,'2024-04-29',2,202403,12,0,4782.57),(2761200,'2024-04-29',4,202403,12,0,19009.60),(2761200,'2024-04-29',5,202403,12,0,8221.76),(2761300,'2024-04-29',1,202403,12,0,11405.91),(2761300,'2024-04-29',2,202403,12,0,4782.57),(2761300,'2024-04-29',4,202403,12,0,19009.60),(2761300,'2024-04-29',5,202403,12,0,8221.76),(2761400,'2024-04-29',1,202403,12,0,11405.91),(2761400,'2024-04-29',2,202403,12,0,4782.57),(2761400,'2024-04-29',4,202403,12,0,19009.60),(2761400,'2024-04-29',5,202403,12,0,8221.76),(2761500,'2024-04-29',1,202403,12,0,11405.91),(2761500,'2024-04-29',2,202403,12,0,4782.57),(2761500,'2024-04-29',4,202403,12,0,19009.60),(2761500,'2024-04-29',5,202403,12,0,8221.76),(2761600,'2024-04-29',1,202403,12,0,11405.91),(2761600,'2024-04-29',2,202403,12,0,4782.57),(2761600,'2024-04-29',4,202403,12,0,19009.60),(2761600,'2024-04-29',5,202403,12,0,8221.76),(2761700,'2024-04-29',1,202403,12,0,11405.91),(2761700,'2024-04-29',2,202403,12,0,4782.57),(2761700,'2024-04-29',4,202403,12,0,19009.60),(2761700,'2024-04-29',5,202403,12,0,8221.76),(2761800,'2024-04-29',1,202403,12,0,11405.91),(2761800,'2024-04-29',2,202403,12,0,4782.57),(2761800,'2024-04-29',4,202403,12,0,19009.60),(2761800,'2024-04-29',5,202403,12,0,8221.76),(2761900,'2024-04-29',1,202403,12,0,11405.91),(2761900,'2024-04-29',2,202403,12,0,4782.57),(2761900,'2024-04-29',4,202403,12,0,19009.60),(2761900,'2024-04-29',5,202403,12,0,8221.76),(2762000,'2024-04-29',1,202403,12,0,11405.91),(2762000,'2024-04-29',2,202403,12,0,4782.57),(2762000,'2024-04-29',4,202403,12,0,19009.60),(2762000,'2024-04-29',5,202403,12,0,8221.76),(2762100,'2024-04-29',1,202403,12,0,11405.91),(2762100,'2024-04-29',2,202403,12,0,4782.57),(2762100,'2024-04-29',4,202403,12,0,19009.60),(2762100,'2024-04-29',5,202403,12,0,8221.76),(2762200,'2024-04-29',1,202403,12,0,11405.91),(2762200,'2024-04-29',2,202403,12,0,4782.57),(2762200,'2024-04-29',4,202403,12,0,19009.60),(2762200,'2024-04-29',5,202403,12,0,8221.76),(2762300,'2024-04-29',1,202403,12,0,11405.91),(2762300,'2024-04-29',2,202403,12,0,4782.57),(2762300,'2024-04-29',4,202403,12,0,19009.60),(2762300,'2024-04-29',5,202403,12,0,8221.76),(2762400,'2024-04-29',1,202403,12,0,11405.91),(2762400,'2024-04-29',2,202403,12,0,4782.57),(2762400,'2024-04-29',4,202403,12,0,19009.60),(2762400,'2024-04-29',5,202403,12,0,8221.76),(2762500,'2024-04-29',1,202403,12,0,11405.91),(2762500,'2024-04-29',2,202403,12,0,4782.57),(2762500,'2024-04-29',4,202403,12,0,19009.60),(2762500,'2024-04-29',5,202403,12,0,8221.76),(2762600,'2024-04-29',1,202403,12,0,11405.91),(2762600,'2024-04-29',2,202403,12,0,4782.57),(2762600,'2024-04-29',4,202403,12,0,19009.60),(2762600,'2024-04-29',5,202403,12,0,8221.76),(2762700,'2024-04-29',1,202403,12,0,11405.91),(2762700,'2024-04-29',2,202403,12,0,4782.57),(2762700,'2024-04-29',4,202403,12,0,19009.60),(2762700,'2024-04-29',5,202403,12,0,8221.76),(2762800,'2024-04-29',1,202403,12,0,11405.91),(2762800,'2024-04-29',2,202403,12,0,4782.57),(2762800,'2024-04-29',4,202403,12,0,19009.60),(2762800,'2024-04-29',5,202403,12,0,8221.76),(2762900,'2024-04-29',1,202403,12,0,11405.91),(2762900,'2024-04-29',2,202403,12,0,4782.57),(2762900,'2024-04-29',4,202403,12,0,19009.60),(2762900,'2024-04-29',5,202403,12,0,8221.76),(2763000,'2024-04-29',1,202403,12,0,11405.91),(2763000,'2024-04-29',2,202403,12,0,4782.57),(2763000,'2024-04-29',4,202403,12,0,19009.60),(2763000,'2024-04-29',5,202403,12,0,8221.76),(2763100,'2024-04-29',1,202403,12,0,11405.91),(2763100,'2024-04-29',2,202403,12,0,4782.57),(2763100,'2024-04-29',4,202403,12,0,19009.60),(2763100,'2024-04-29',5,202403,12,0,8221.76),(2763200,'2024-04-29',1,202403,12,0,11405.91),(2763200,'2024-04-29',2,202403,12,0,4782.57),(2763200,'2024-04-29',4,202403,12,0,19009.60),(2763200,'2024-04-29',5,202403,12,0,8221.76),(2763300,'2024-04-29',1,202403,12,0,11405.91),(2763300,'2024-04-29',2,202403,12,0,4782.57),(2763300,'2024-04-29',4,202403,12,0,19009.60),(2763300,'2024-04-29',5,202403,12,0,8221.76),(2763400,'2024-04-29',1,202403,12,0,11405.91),(2763400,'2024-04-29',2,202403,12,0,4782.57),(2763400,'2024-04-29',4,202403,12,0,19009.60),(2763400,'2024-04-29',5,202403,12,0,8221.76),(2763500,'2024-04-29',1,202403,12,0,11405.91),(2763500,'2024-04-29',2,202403,12,0,4782.57),(2763500,'2024-04-29',4,202403,12,0,19009.60),(2763500,'2024-04-29',5,202403,12,0,8221.76),(2763600,'2024-04-29',1,202403,12,0,11405.91),(2763600,'2024-04-29',2,202403,12,0,4782.57),(2763600,'2024-04-29',4,202403,12,0,19009.60),(2763600,'2024-04-29',5,202403,12,0,8221.76),(2763700,'2024-04-29',1,202403,12,0,11405.91),(2763700,'2024-04-29',2,202403,12,0,4782.57),(2763700,'2024-04-29',4,202403,12,0,19009.60),(2763700,'2024-04-29',5,202403,12,0,8221.76),(2763800,'2024-04-29',1,202403,12,0,11405.91),(2763800,'2024-04-29',2,202403,12,0,4782.57),(2763800,'2024-04-29',4,202403,12,0,19009.60),(2763800,'2024-04-29',5,202403,12,0,8221.76),(2763900,'2024-04-29',1,202403,12,0,11405.91),(2763900,'2024-04-29',2,202403,12,0,4782.57),(2763900,'2024-04-29',4,202403,12,0,19009.60),(2763900,'2024-04-29',5,202403,12,0,8221.76),(2764000,'2024-04-29',1,202403,12,0,11405.91),(2764000,'2024-04-29',2,202403,12,0,4782.57),(2764000,'2024-04-29',4,202403,12,0,19009.60),(2764000,'2024-04-29',5,202403,12,0,8221.76),(2764100,'2024-04-29',1,202403,12,0,11405.91),(2764100,'2024-04-29',2,202403,12,0,4782.57),(2764100,'2024-04-29',4,202403,12,0,19009.60),(2764100,'2024-04-29',5,202403,12,0,8221.76),(2764200,'2024-04-29',1,202403,12,0,11405.91),(2764200,'2024-04-29',2,202403,12,0,4782.57),(2764200,'2024-04-29',4,202403,12,0,19009.60),(2764200,'2024-04-29',5,202403,12,0,8221.76),(2764300,'2024-04-29',1,202403,12,0,11405.91),(2764300,'2024-04-29',2,202403,12,0,4782.57),(2764300,'2024-04-29',4,202403,12,0,19009.60),(2764300,'2024-04-29',5,202403,12,0,8221.76),(2764400,'2024-04-29',1,202403,12,0,11405.91),(2764400,'2024-04-29',2,202403,12,0,4782.57),(2764400,'2024-04-29',4,202403,12,0,19009.60),(2764400,'2024-04-29',5,202403,12,0,8221.76),(2764500,'2024-04-29',1,202403,12,0,11405.91),(2764500,'2024-04-29',2,202403,12,0,4782.57),(2764500,'2024-04-29',4,202403,12,0,19009.60),(2764500,'2024-04-29',5,202403,12,0,8221.76),(2764600,'2024-04-29',1,202403,12,0,11405.91),(2764600,'2024-04-29',2,202403,12,0,4782.57),(2764600,'2024-04-29',4,202403,12,0,19009.60),(2764600,'2024-04-29',5,202403,12,0,8221.76),(2764700,'2024-04-29',1,202403,12,0,11405.91),(2764700,'2024-04-29',2,202403,12,0,4782.57),(2764700,'2024-04-29',4,202403,12,0,19009.60),(2764700,'2024-04-29',5,202403,12,0,8221.76),(2764800,'2024-04-29',1,202403,12,0,11405.91),(2764800,'2024-04-29',2,202403,12,0,4782.57),(2764800,'2024-04-29',4,202403,12,0,19009.60),(2764800,'2024-04-29',5,202403,12,0,8221.76),(2764900,'2024-04-29',1,202403,12,0,11405.91),(2764900,'2024-04-29',2,202403,12,0,4782.57),(2764900,'2024-04-29',4,202403,12,0,19009.60),(2764900,'2024-04-29',5,202403,12,0,8221.76),(2765000,'2024-04-29',1,202403,12,0,11405.91),(2765000,'2024-04-29',2,202403,12,0,4782.57),(2765000,'2024-04-29',4,202403,12,0,19009.60),(2765000,'2024-04-29',5,202403,12,0,8221.76),(2765100,'2024-04-29',1,202403,12,0,11405.91),(2765100,'2024-04-29',2,202403,12,0,4782.57),(2765100,'2024-04-29',4,202403,12,0,19009.60),(2765100,'2024-04-29',5,202403,12,0,8221.76),(2765200,'2024-04-29',1,202403,12,0,11405.91),(2765200,'2024-04-29',2,202403,12,0,4782.57),(2765200,'2024-04-29',4,202403,12,0,19009.60),(2765200,'2024-04-29',5,202403,12,0,8221.76),(2765300,'2024-04-29',1,202403,12,0,11405.91),(2765300,'2024-04-29',2,202403,12,0,4782.57),(2765300,'2024-04-29',4,202403,12,0,19009.60),(2765300,'2024-04-29',5,202403,12,0,8221.76),(2765400,'2024-04-29',1,202403,12,0,11405.91),(2765400,'2024-04-29',2,202403,12,0,4782.57),(2765400,'2024-04-29',4,202403,12,0,19009.60),(2765400,'2024-04-29',5,202403,12,0,8221.76),(2765500,'2024-04-29',1,202403,12,0,11405.91),(2765500,'2024-04-29',2,202403,12,0,4782.57),(2765500,'2024-04-29',4,202403,12,0,19009.60),(2765500,'2024-04-29',5,202403,12,0,8221.76),(2765600,'2024-04-29',1,202403,12,0,11405.91),(2765600,'2024-04-29',2,202403,12,0,4782.57),(2765600,'2024-04-29',4,202403,12,0,19009.60),(2765600,'2024-04-29',5,202403,12,0,8221.76),(2765700,'2024-04-29',1,202403,12,0,11405.91),(2765700,'2024-04-29',2,202403,12,0,4782.57),(2765700,'2024-04-29',4,202403,12,0,19009.60),(2765700,'2024-04-29',5,202403,12,0,8221.76),(2765800,'2024-04-29',1,202403,12,0,11405.91),(2765800,'2024-04-29',2,202403,12,0,4782.57),(2765800,'2024-04-29',4,202403,12,0,19009.60),(2765800,'2024-04-29',5,202403,12,0,8221.76),(2765900,'2024-04-29',1,202403,12,0,11405.91),(2765900,'2024-04-29',2,202403,12,0,4782.57),(2765900,'2024-04-29',4,202403,12,0,19009.60),(2765900,'2024-04-29',5,202403,12,0,8221.76),(2766000,'2024-04-29',1,202403,12,0,11405.91),(2766000,'2024-04-29',2,202403,12,0,4782.57),(2766000,'2024-04-29',4,202403,12,0,19009.60),(2766000,'2024-04-29',5,202403,12,0,8221.76),(2766100,'2024-04-29',1,202403,12,0,11405.91),(2766100,'2024-04-29',2,202403,12,0,4782.57),(2766100,'2024-04-29',4,202403,12,0,19009.60),(2766100,'2024-04-29',5,202403,12,0,8221.76),(2766200,'2024-04-29',1,202403,12,0,11405.91),(2766200,'2024-04-29',2,202403,12,0,4782.57),(2766200,'2024-04-29',4,202403,12,0,19009.60),(2766200,'2024-04-29',5,202403,12,0,8221.76),(2766300,'2024-04-29',1,202403,12,0,11405.91),(2766300,'2024-04-29',2,202403,12,0,4782.57),(2766300,'2024-04-29',4,202403,12,0,19009.60),(2766300,'2024-04-29',5,202403,12,0,8221.76),(2766400,'2024-04-29',1,202403,12,0,11405.91),(2766400,'2024-04-29',2,202403,12,0,4782.57),(2766400,'2024-04-29',4,202403,12,0,19009.60),(2766400,'2024-04-29',5,202403,12,0,8221.76),(2766500,'2024-04-29',1,202403,12,0,11405.91),(2766500,'2024-04-29',2,202403,12,0,4782.57),(2766500,'2024-04-29',4,202403,12,0,19009.60),(2766500,'2024-04-29',5,202403,12,0,8221.76),(2766600,'2024-04-29',1,202403,12,0,11405.91),(2766600,'2024-04-29',2,202403,12,0,4782.57),(2766600,'2024-04-29',4,202403,12,0,19009.60),(2766600,'2024-04-29',5,202403,12,0,8221.76),(2766700,'2024-04-29',1,202403,12,0,11405.91),(2766700,'2024-04-29',2,202403,12,0,4782.57),(2766700,'2024-04-29',4,202403,12,0,19009.60),(2766700,'2024-04-29',5,202403,12,0,8221.76),(2766800,'2024-04-29',1,202403,12,0,11405.91),(2766800,'2024-04-29',2,202403,12,0,4782.57),(2766800,'2024-04-29',4,202403,12,0,19009.60),(2766800,'2024-04-29',5,202403,12,0,8221.76),(2766900,'2024-04-29',1,202403,12,0,11405.91),(2766900,'2024-04-29',2,202403,12,0,4782.57),(2766900,'2024-04-29',4,202403,12,0,19009.60),(2766900,'2024-04-29',5,202403,12,0,8221.76),(2767000,'2024-04-29',1,202403,12,0,11405.91),(2767000,'2024-04-29',2,202403,12,0,4782.57),(2767000,'2024-04-29',4,202403,12,0,19009.60),(2767000,'2024-04-29',5,202403,12,0,8221.76),(2767100,'2024-04-29',1,202403,12,0,11405.91),(2767100,'2024-04-29',2,202403,12,0,4782.57),(2767100,'2024-04-29',4,202403,12,0,19009.60),(2767100,'2024-04-29',5,202403,12,0,8221.76),(2767200,'2024-04-29',1,202403,12,0,11405.91),(2767200,'2024-04-29',2,202403,12,0,4782.57),(2767200,'2024-04-29',4,202403,12,0,19009.60),(2767200,'2024-04-29',5,202403,12,0,8221.76),(2767300,'2024-04-29',1,202403,12,0,11405.91),(2767300,'2024-04-29',2,202403,12,0,4782.57),(2767300,'2024-04-29',4,202403,12,0,19009.60),(2767300,'2024-04-29',5,202403,12,0,8221.76),(2767400,'2024-04-29',1,202403,12,0,11405.91),(2767400,'2024-04-29',2,202403,12,0,4782.57),(2767400,'2024-04-29',4,202403,12,0,19009.60),(2767400,'2024-04-29',5,202403,12,0,8221.76),(2767500,'2024-04-29',1,202403,12,0,11405.91),(2767500,'2024-04-29',2,202403,12,0,4782.57),(2767500,'2024-04-29',4,202403,12,0,19009.60),(2767500,'2024-04-29',5,202403,12,0,8221.76),(2767600,'2024-04-29',1,202403,12,0,11405.91),(2767600,'2024-04-29',2,202403,12,0,4782.57),(2767600,'2024-04-29',4,202403,12,0,19009.60),(2767600,'2024-04-29',5,202403,12,0,8221.76),(2767700,'2024-04-29',1,202403,12,0,11405.91),(2767700,'2024-04-29',2,202403,12,0,4782.57),(2767700,'2024-04-29',4,202403,12,0,19009.60),(2767700,'2024-04-29',5,202403,12,0,8221.76),(2767800,'2024-04-29',1,202403,12,0,11405.91),(2767800,'2024-04-29',2,202403,12,0,4782.57),(2767800,'2024-04-29',4,202403,12,0,19009.60),(2767800,'2024-04-29',5,202403,12,0,8221.76),(2767900,'2024-04-29',1,202403,12,0,11405.91),(2767900,'2024-04-29',2,202403,12,0,4782.57),(2767900,'2024-04-29',4,202403,12,0,19009.60),(2767900,'2024-04-29',5,202403,12,0,8221.76),(2768000,'2024-04-29',1,202403,12,0,11405.91),(2768000,'2024-04-29',2,202403,12,0,4782.57),(2768000,'2024-04-29',4,202403,12,0,19009.60),(2768000,'2024-04-29',5,202403,12,0,8221.76),(2768100,'2024-04-29',1,202403,12,0,11405.91),(2768100,'2024-04-29',2,202403,12,0,4782.57),(2768100,'2024-04-29',4,202403,12,0,19009.60),(2768100,'2024-04-29',5,202403,12,0,8221.76),(2768200,'2024-04-29',1,202403,12,0,11405.91),(2768200,'2024-04-29',2,202403,12,0,4782.57),(2768200,'2024-04-29',4,202403,12,0,19009.60),(2768200,'2024-04-29',5,202403,12,0,8221.76),(2768300,'2024-04-29',1,202403,12,0,11405.91),(2768300,'2024-04-29',2,202403,12,0,4782.57),(2768300,'2024-04-29',4,202403,12,0,19009.60),(2768300,'2024-04-29',5,202403,12,0,8221.76),(2768400,'2024-04-29',1,202403,12,0,11405.91),(2768400,'2024-04-29',2,202403,12,0,4782.57),(2768400,'2024-04-29',4,202403,12,0,19009.60),(2768400,'2024-04-29',5,202403,12,0,8221.76),(2768500,'2024-04-29',1,202403,12,0,11405.91),(2768500,'2024-04-29',2,202403,12,0,4782.57),(2768500,'2024-04-29',4,202403,12,0,19009.60),(2768500,'2024-04-29',5,202403,12,0,8221.76),(2768600,'2024-04-29',1,202403,12,0,11405.91),(2768600,'2024-04-29',2,202403,12,0,4782.57),(2768600,'2024-04-29',4,202403,12,0,19009.60),(2768600,'2024-04-29',5,202403,12,0,8221.76),(2768700,'2024-04-29',1,202403,12,0,11405.91),(2768700,'2024-04-29',2,202403,12,0,4782.57),(2768700,'2024-04-29',4,202403,12,0,19009.60),(2768700,'2024-04-29',5,202403,12,0,8221.76),(2768800,'2024-04-29',1,202403,12,0,11405.91),(2768800,'2024-04-29',2,202403,12,0,4782.57),(2768800,'2024-04-29',4,202403,12,0,19009.60),(2768800,'2024-04-29',5,202403,12,0,8221.76),(2768900,'2024-04-29',1,202403,12,0,11405.91),(2768900,'2024-04-29',2,202403,12,0,4782.57),(2768900,'2024-04-29',4,202403,12,0,19009.60),(2768900,'2024-04-29',5,202403,12,0,8221.76),(2769000,'2024-04-29',1,202403,12,0,11405.91),(2769000,'2024-04-29',2,202403,12,0,4782.57),(2769000,'2024-04-29',4,202403,12,0,19009.60),(2769000,'2024-04-29',5,202403,12,0,8221.76),(2769100,'2024-04-29',1,202403,12,0,11405.91),(2769100,'2024-04-29',2,202403,12,0,4782.57),(2769100,'2024-04-29',4,202403,12,0,19009.60),(2769100,'2024-04-29',5,202403,12,0,8221.76),(2769200,'2024-04-29',1,202403,12,0,11405.91),(2769200,'2024-04-29',2,202403,12,0,4782.57),(2769200,'2024-04-29',4,202403,12,0,19009.60),(2769200,'2024-04-29',5,202403,12,0,8221.76),(2769300,'2024-04-29',1,202403,12,0,11405.91),(2769300,'2024-04-29',2,202403,12,0,4782.57),(2769300,'2024-04-29',4,202403,12,0,19009.60),(2769300,'2024-04-29',5,202403,12,0,8221.76),(2769400,'2024-04-29',1,202403,12,0,11405.91),(2769400,'2024-04-29',2,202403,12,0,4782.57),(2769400,'2024-04-29',4,202403,12,0,19009.60),(2769400,'2024-04-29',5,202403,12,0,8221.76),(2769500,'2024-04-29',1,202403,12,0,11405.91),(2769500,'2024-04-29',2,202403,12,0,4782.57),(2769500,'2024-04-29',4,202403,12,0,19009.60),(2769500,'2024-04-29',5,202403,12,0,8221.76),(2769600,'2024-04-29',1,202403,12,0,11405.91),(2769600,'2024-04-29',2,202403,12,0,4782.57),(2769600,'2024-04-29',4,202403,12,0,19009.60),(2769600,'2024-04-29',5,202403,12,0,8221.76),(2769700,'2024-04-29',1,202403,12,0,11405.91),(2769700,'2024-04-29',2,202403,12,0,4782.57),(2769700,'2024-04-29',4,202403,12,0,19009.60),(2769700,'2024-04-29',5,202403,12,0,8221.76),(2769800,'2024-04-29',1,202403,12,0,11405.91),(2769800,'2024-04-29',2,202403,12,0,4782.57),(2769800,'2024-04-29',4,202403,12,0,19009.60),(2769800,'2024-04-29',5,202403,12,0,8221.76),(2769900,'2024-04-29',1,202403,12,0,11405.91),(2769900,'2024-04-29',2,202403,12,0,4782.57),(2769900,'2024-04-29',4,202403,12,0,19009.60),(2769900,'2024-04-29',5,202403,12,0,8221.76),(2770000,'2024-04-29',1,202403,12,0,11405.91),(2770000,'2024-04-29',2,202403,12,0,4782.57),(2770000,'2024-04-29',4,202403,12,0,19009.60),(2770000,'2024-04-29',5,202403,12,0,8221.76),(2770100,'2024-04-29',1,202403,12,0,11405.91),(2770100,'2024-04-29',2,202403,12,0,4782.57),(2770100,'2024-04-29',4,202403,12,0,19009.60),(2770100,'2024-04-29',5,202403,12,0,8221.76),(2770200,'2024-04-29',1,202403,12,0,11405.91),(2770200,'2024-04-29',2,202403,12,0,4782.57),(2770200,'2024-04-29',4,202403,12,0,19009.60),(2770200,'2024-04-29',5,202403,12,0,8221.76),(2770300,'2024-04-29',1,202403,12,0,11405.91),(2770300,'2024-04-29',2,202403,12,0,4782.57),(2770300,'2024-04-29',4,202403,12,0,19009.60),(2770300,'2024-04-29',5,202403,12,0,8221.76),(2770400,'2024-04-29',1,202403,12,0,11405.91),(2770400,'2024-04-29',2,202403,12,0,4782.57),(2770400,'2024-04-29',4,202403,12,0,19009.60),(2770400,'2024-04-29',5,202403,12,0,8221.76),(2770500,'2024-04-29',1,202403,12,0,11405.91),(2770500,'2024-04-29',2,202403,12,0,4782.57),(2770500,'2024-04-29',4,202403,12,0,19009.60),(2770500,'2024-04-29',5,202403,12,0,8221.76),(2770600,'2024-04-29',1,202403,12,0,11405.91),(2770600,'2024-04-29',2,202403,12,0,4782.57),(2770600,'2024-04-29',4,202403,12,0,19009.60),(2770600,'2024-04-29',5,202403,12,0,8221.76),(2770700,'2024-04-29',1,202403,12,0,11405.91),(2770700,'2024-04-29',2,202403,12,0,4782.57),(2770700,'2024-04-29',4,202403,12,0,19009.60),(2770700,'2024-04-29',5,202403,12,0,8221.76),(2770800,'2024-04-29',1,202403,12,0,11405.91),(2770800,'2024-04-29',2,202403,12,0,4782.57),(2770800,'2024-04-29',4,202403,12,0,19009.60),(2770800,'2024-04-29',5,202403,12,0,8221.76),(2770900,'2024-04-29',1,202403,12,0,11405.91),(2770900,'2024-04-29',2,202403,12,0,4782.57),(2770900,'2024-04-29',4,202403,12,0,19009.60),(2770900,'2024-04-29',5,202403,12,0,8221.76),(2771000,'2024-04-29',1,202403,12,0,11405.91),(2771000,'2024-04-29',2,202403,12,0,4782.57),(2771000,'2024-04-29',4,202403,12,0,19009.60),(2771000,'2024-04-29',5,202403,12,0,8221.76),(2771100,'2024-04-29',1,202403,12,0,11405.91),(2771100,'2024-04-29',2,202403,12,0,4782.57),(2771100,'2024-04-29',4,202403,12,0,19009.60),(2771100,'2024-04-29',5,202403,12,0,8221.76),(2771200,'2024-04-29',1,202403,12,0,11405.91),(2771200,'2024-04-29',2,202403,12,0,4782.57),(2771200,'2024-04-29',4,202403,12,0,19009.60),(2771200,'2024-04-29',5,202403,12,0,8221.76),(2771300,'2024-04-29',1,202403,12,0,11405.91),(2771300,'2024-04-29',2,202403,12,0,4782.57),(2771300,'2024-04-29',4,202403,12,0,19009.60),(2771300,'2024-04-29',5,202403,12,0,8221.76),(2771400,'2024-04-29',1,202403,12,0,11405.91),(2771400,'2024-04-29',2,202403,12,0,4782.57),(2771400,'2024-04-29',4,202403,12,0,19009.60),(2771400,'2024-04-29',5,202403,12,0,8221.76),(2771500,'2024-04-29',1,202403,12,0,11405.91),(2771500,'2024-04-29',2,202403,12,0,4782.57),(2771500,'2024-04-29',4,202403,12,0,19009.60),(2771500,'2024-04-29',5,202403,12,0,8221.76),(2771600,'2024-04-29',1,202403,12,0,11405.91),(2771600,'2024-04-29',2,202403,12,0,4782.57),(2771600,'2024-04-29',4,202403,12,0,19009.60),(2771600,'2024-04-29',5,202403,12,0,8221.76),(2771700,'2024-04-29',1,202403,12,0,11405.91),(2771700,'2024-04-29',2,202403,12,0,4782.57),(2771700,'2024-04-29',4,202403,12,0,19009.60),(2771700,'2024-04-29',5,202403,12,0,8221.76),(2771800,'2024-04-29',1,202403,12,0,11405.91),(2771800,'2024-04-29',2,202403,12,0,4782.57),(2771800,'2024-04-29',4,202403,12,0,19009.60),(2771800,'2024-04-29',5,202403,12,0,8221.76),(2771900,'2024-04-29',1,202403,12,0,11405.91),(2771900,'2024-04-29',2,202403,12,0,4782.57),(2771900,'2024-04-29',4,202403,12,0,19009.60),(2771900,'2024-04-29',5,202403,12,0,8221.76),(2772000,'2024-04-29',1,202403,12,0,11405.91),(2772000,'2024-04-29',2,202403,12,0,4782.57),(2772000,'2024-04-29',4,202403,12,0,19009.60),(2772000,'2024-04-29',5,202403,12,0,8221.76),(2772100,'2024-04-29',1,202403,12,0,11405.91),(2772100,'2024-04-29',2,202403,12,0,4782.57),(2772100,'2024-04-29',4,202403,12,0,19009.60),(2772100,'2024-04-29',5,202403,12,0,8221.76),(2772200,'2024-04-29',1,202403,12,0,11405.91),(2772200,'2024-04-29',2,202403,12,0,4782.57),(2772200,'2024-04-29',4,202403,12,0,19009.60),(2772200,'2024-04-29',5,202403,12,0,8221.76),(2772300,'2024-04-29',1,202403,12,0,11405.91),(2772300,'2024-04-29',2,202403,12,0,4782.57),(2772300,'2024-04-29',4,202403,12,0,19009.60),(2772300,'2024-04-29',5,202403,12,0,8221.76),(2772400,'2024-04-29',1,202403,12,0,11405.91),(2772400,'2024-04-29',2,202403,12,0,4782.57),(2772400,'2024-04-29',4,202403,12,0,19009.60),(2772400,'2024-04-29',5,202403,12,0,8221.76),(2772500,'2024-04-29',1,202403,12,0,11405.91),(2772500,'2024-04-29',2,202403,12,0,4782.57),(2772500,'2024-04-29',4,202403,12,0,19009.60),(2772500,'2024-04-29',5,202403,12,0,8221.76),(2772600,'2024-04-29',1,202403,12,0,11405.91),(2772600,'2024-04-29',2,202403,12,0,4782.57),(2772600,'2024-04-29',4,202403,12,0,19009.60),(2772600,'2024-04-29',5,202403,12,0,8221.76),(2772700,'2024-04-29',1,202403,12,0,11405.91),(2772700,'2024-04-29',2,202403,12,0,4782.57),(2772700,'2024-04-29',4,202403,12,0,19009.60),(2772700,'2024-04-29',5,202403,12,0,8221.76),(2772800,'2024-04-29',1,202403,12,0,11405.91),(2772800,'2024-04-29',2,202403,12,0,4782.57),(2772800,'2024-04-29',4,202403,12,0,19009.60),(2772800,'2024-04-29',5,202403,12,0,8221.76),(2772900,'2024-04-29',1,202403,12,0,11405.91),(2772900,'2024-04-29',2,202403,12,0,4782.57),(2772900,'2024-04-29',4,202403,12,0,19009.60),(2772900,'2024-04-29',5,202403,12,0,8221.76),(2773000,'2024-04-29',1,202403,12,0,11405.91),(2773000,'2024-04-29',2,202403,12,0,4782.57),(2773000,'2024-04-29',4,202403,12,0,19009.60),(2773000,'2024-04-29',5,202403,12,0,8221.76),(2773100,'2024-04-29',1,202403,12,0,11405.91),(2773100,'2024-04-29',2,202403,12,0,4782.57),(2773100,'2024-04-29',4,202403,12,0,19009.60),(2773100,'2024-04-29',5,202403,12,0,8221.76),(2773200,'2024-04-29',1,202403,12,0,11405.91),(2773200,'2024-04-29',2,202403,12,0,4782.57),(2773200,'2024-04-29',4,202403,12,0,19009.60),(2773200,'2024-04-29',5,202403,12,0,8221.76),(2773300,'2024-04-29',1,202403,12,0,11405.91),(2773300,'2024-04-29',2,202403,12,0,4782.57),(2773300,'2024-04-29',4,202403,12,0,19009.60),(2773300,'2024-04-29',5,202403,12,0,8221.76),(2773400,'2024-04-29',1,202403,12,0,11405.91),(2773400,'2024-04-29',2,202403,12,0,4782.57),(2773400,'2024-04-29',4,202403,12,0,19009.60),(2773400,'2024-04-29',5,202403,12,0,8221.76),(2773500,'2024-04-29',1,202403,12,0,11405.91),(2773500,'2024-04-29',2,202403,12,0,4782.57),(2773500,'2024-04-29',4,202403,12,0,19009.60),(2773500,'2024-04-29',5,202403,12,0,8221.76),(2773600,'2024-04-29',1,202403,12,0,11405.91),(2773600,'2024-04-29',2,202403,12,0,4782.57),(2773600,'2024-04-29',4,202403,12,0,19009.60),(2773600,'2024-04-29',5,202403,12,0,8221.76),(2773700,'2024-04-29',1,202403,12,0,11405.91),(2773700,'2024-04-29',2,202403,12,0,4782.57),(2773700,'2024-04-29',4,202403,12,0,19009.60),(2773700,'2024-04-29',5,202403,12,0,8221.76),(2773800,'2024-04-29',1,202403,12,0,11405.91),(2773800,'2024-04-29',2,202403,12,0,4782.57),(2773800,'2024-04-29',4,202403,12,0,19009.60),(2773800,'2024-04-29',5,202403,12,0,8221.76),(2773900,'2024-04-29',1,202403,12,0,11405.91),(2773900,'2024-04-29',2,202403,12,0,4782.57),(2773900,'2024-04-29',4,202403,12,0,19009.60),(2773900,'2024-04-29',5,202403,12,0,8221.76),(2774000,'2024-04-29',1,202403,12,0,11405.91),(2774000,'2024-04-29',2,202403,12,0,4782.57),(2774000,'2024-04-29',4,202403,12,0,19009.60),(2774000,'2024-04-29',5,202403,12,0,8221.76),(2774100,'2024-04-29',1,202403,12,0,11405.91),(2774100,'2024-04-29',2,202403,12,0,4782.57),(2774100,'2024-04-29',4,202403,12,0,19009.60),(2774100,'2024-04-29',5,202403,12,0,8221.76),(2774200,'2024-04-29',1,202403,12,0,11405.91),(2774200,'2024-04-29',2,202403,12,0,4782.57),(2774200,'2024-04-29',4,202403,12,0,19009.60),(2774200,'2024-04-29',5,202403,12,0,8221.76),(2774300,'2024-04-29',1,202403,12,0,11405.91),(2774300,'2024-04-29',2,202403,12,0,4782.57),(2774300,'2024-04-29',4,202403,12,0,19009.60),(2774300,'2024-04-29',5,202403,12,0,8221.76),(2774400,'2024-04-29',1,202403,12,0,11405.91),(2774400,'2024-04-29',2,202403,12,0,4782.57),(2774400,'2024-04-29',4,202403,12,0,19009.60),(2774400,'2024-04-29',5,202403,12,0,8221.76),(2774500,'2024-04-29',1,202403,12,0,11405.91),(2774500,'2024-04-29',2,202403,12,0,4782.57),(2774500,'2024-04-29',4,202403,12,0,19009.60),(2774500,'2024-04-29',5,202403,12,0,8221.76),(2774600,'2024-04-29',1,202403,12,0,11405.91),(2774600,'2024-04-29',2,202403,12,0,4782.57),(2774600,'2024-04-29',4,202403,12,0,19009.60),(2774600,'2024-04-29',5,202403,12,0,8221.76),(2774700,'2024-04-29',1,202403,12,0,11405.91),(2774700,'2024-04-29',2,202403,12,0,4782.57),(2774700,'2024-04-29',4,202403,12,0,19009.60),(2774700,'2024-04-29',5,202403,12,0,8221.76),(2774800,'2024-04-29',1,202403,12,0,11405.91),(2774800,'2024-04-29',2,202403,12,0,4782.57),(2774800,'2024-04-29',4,202403,12,0,19009.60),(2774800,'2024-04-29',5,202403,12,0,8221.76),(2774900,'2024-04-29',1,202403,12,0,11405.91),(2774900,'2024-04-29',2,202403,12,0,4782.57),(2774900,'2024-04-29',4,202403,12,0,19009.60),(2774900,'2024-04-29',5,202403,12,0,8221.76),(2775000,'2024-04-29',1,202403,12,0,11405.91),(2775000,'2024-04-29',2,202403,12,0,4782.57),(2775000,'2024-04-29',4,202403,12,0,19009.60),(2775000,'2024-04-29',5,202403,12,0,8221.76),(2775100,'2024-04-29',1,202403,12,0,11405.91),(2775100,'2024-04-29',2,202403,12,0,4782.57),(2775100,'2024-04-29',4,202403,12,0,19009.60),(2775100,'2024-04-29',5,202403,12,0,8221.76),(2775200,'2024-04-29',1,202403,12,0,11405.91),(2775200,'2024-04-29',2,202403,12,0,4782.57),(2775200,'2024-04-29',4,202403,12,0,19009.60),(2775200,'2024-04-29',5,202403,12,0,8221.76),(2775300,'2024-04-29',1,202403,12,0,11405.91),(2775300,'2024-04-29',2,202403,12,0,4782.57),(2775300,'2024-04-29',4,202403,12,0,19009.60),(2775300,'2024-04-29',5,202403,12,0,8221.76),(2775400,'2024-04-29',1,202403,12,0,11405.91),(2775400,'2024-04-29',2,202403,12,0,4782.57),(2775400,'2024-04-29',4,202403,12,0,19009.60),(2775400,'2024-04-29',5,202403,12,0,8221.76),(2775500,'2024-04-29',1,202403,12,0,11405.91),(2775500,'2024-04-29',2,202403,12,0,4782.57),(2775500,'2024-04-29',4,202403,12,0,19009.60),(2775500,'2024-04-29',5,202403,12,0,8221.76),(2775600,'2024-04-29',1,202403,12,0,11405.91),(2775600,'2024-04-29',2,202403,12,0,4782.57),(2775600,'2024-04-29',4,202403,12,0,19009.60),(2775600,'2024-04-29',5,202403,12,0,8221.76),(2775700,'2024-04-29',1,202403,12,0,11405.91),(2775700,'2024-04-29',2,202403,12,0,4782.57),(2775700,'2024-04-29',4,202403,12,0,19009.60),(2775700,'2024-04-29',5,202403,12,0,8221.76),(2775800,'2024-04-29',1,202403,12,0,11405.91),(2775800,'2024-04-29',2,202403,12,0,4782.57),(2775800,'2024-04-29',4,202403,12,0,19009.60),(2775800,'2024-04-29',5,202403,12,0,8221.76),(2775900,'2024-04-29',1,202403,12,0,11405.91),(2775900,'2024-04-29',2,202403,12,0,4782.57),(2775900,'2024-04-29',4,202403,12,0,19009.60),(2775900,'2024-04-29',5,202403,12,0,8221.76),(2776000,'2024-04-29',1,202403,12,0,11405.91),(2776000,'2024-04-29',2,202403,12,0,4782.57),(2776000,'2024-04-29',4,202403,12,0,19009.60),(2776000,'2024-04-29',5,202403,12,0,8221.76),(2776100,'2024-04-29',1,202403,12,0,11405.91),(2776100,'2024-04-29',2,202403,12,0,4782.57),(2776100,'2024-04-29',4,202403,12,0,19009.60),(2776100,'2024-04-29',5,202403,12,0,8221.76),(2776200,'2024-04-29',1,202403,12,0,11405.91),(2776200,'2024-04-29',2,202403,12,0,4782.57),(2776200,'2024-04-29',4,202403,12,0,19009.60),(2776200,'2024-04-29',5,202403,12,0,8221.76),(2776300,'2024-04-29',1,202403,12,0,11405.91),(2776300,'2024-04-29',2,202403,12,0,4782.57),(2776300,'2024-04-29',4,202403,12,0,19009.60),(2776300,'2024-04-29',5,202403,12,0,8221.76),(2776400,'2024-04-29',1,202403,12,0,11405.91),(2776400,'2024-04-29',2,202403,12,0,4782.57),(2776400,'2024-04-29',4,202403,12,0,19009.60),(2776400,'2024-04-29',5,202403,12,0,8221.76),(2776500,'2024-04-29',1,202403,12,0,11405.91),(2776500,'2024-04-29',2,202403,12,0,4782.57),(2776500,'2024-04-29',4,202403,12,0,19009.60),(2776500,'2024-04-29',5,202403,12,0,8221.76),(2776600,'2024-04-29',1,202403,12,0,11405.91),(2776600,'2024-04-29',2,202403,12,0,4782.57),(2776600,'2024-04-29',4,202403,12,0,19009.60),(2776600,'2024-04-29',5,202403,12,0,8221.76),(2776700,'2024-04-29',1,202403,12,0,11405.91),(2776700,'2024-04-29',2,202403,12,0,4782.57),(2776700,'2024-04-29',4,202403,12,0,19009.60),(2776700,'2024-04-29',5,202403,12,0,8221.76),(2776800,'2024-04-29',1,202403,12,0,11405.91),(2776800,'2024-04-29',2,202403,12,0,4782.57),(2776800,'2024-04-29',4,202403,12,0,19009.60),(2776800,'2024-04-29',5,202403,12,0,8221.76),(2776900,'2024-04-29',1,202403,12,0,11405.91),(2776900,'2024-04-29',2,202403,12,0,4782.57),(2776900,'2024-04-29',4,202403,12,0,19009.60),(2776900,'2024-04-29',5,202403,12,0,8221.76),(2777000,'2024-04-29',1,202403,12,0,11405.91),(2777000,'2024-04-29',2,202403,12,0,4782.57),(2777000,'2024-04-29',4,202403,12,0,19009.60),(2777000,'2024-04-29',5,202403,12,0,8221.76),(2777100,'2024-04-29',1,202403,12,0,11405.91),(2777100,'2024-04-29',2,202403,12,0,4782.57),(2777100,'2024-04-29',4,202403,12,0,19009.60),(2777100,'2024-04-29',5,202403,12,0,8221.76),(2777200,'2024-04-29',1,202403,12,0,11405.91),(2777200,'2024-04-29',2,202403,12,0,4782.57),(2777200,'2024-04-29',4,202403,12,0,19009.60),(2777200,'2024-04-29',5,202403,12,0,8221.76),(2777300,'2024-04-29',1,202403,12,0,11405.91),(2777300,'2024-04-29',2,202403,12,0,4782.57),(2777300,'2024-04-29',4,202403,12,0,19009.60),(2777300,'2024-04-29',5,202403,12,0,8221.76),(2777400,'2024-04-29',1,202403,12,0,11405.91),(2777400,'2024-04-29',2,202403,12,0,4782.57),(2777400,'2024-04-29',4,202403,12,0,19009.60),(2777400,'2024-04-29',5,202403,12,0,8221.76),(2777500,'2024-04-29',1,202403,12,0,11405.91),(2777500,'2024-04-29',2,202403,12,0,4782.57),(2777500,'2024-04-29',4,202403,12,0,19009.60),(2777500,'2024-04-29',5,202403,12,0,8221.76),(2777600,'2024-04-29',1,202403,12,0,11405.91),(2777600,'2024-04-29',2,202403,12,0,4782.57),(2777600,'2024-04-29',4,202403,12,0,19009.60),(2777600,'2024-04-29',5,202403,12,0,8221.76),(2777700,'2024-04-29',1,202403,12,0,11405.91),(2777700,'2024-04-29',2,202403,12,0,4782.57),(2777700,'2024-04-29',4,202403,12,0,19009.60),(2777700,'2024-04-29',5,202403,12,0,8221.76),(2777800,'2024-04-29',1,202403,12,0,11405.91),(2777800,'2024-04-29',2,202403,12,0,4782.57),(2777800,'2024-04-29',4,202403,12,0,19009.60),(2777800,'2024-04-29',5,202403,12,0,8221.76),(2777900,'2024-04-29',1,202403,12,0,11405.91),(2777900,'2024-04-29',2,202403,12,0,4782.57),(2777900,'2024-04-29',4,202403,12,0,19009.60),(2777900,'2024-04-29',5,202403,12,0,8221.76),(2778000,'2024-04-29',1,202403,12,0,11405.91),(2778000,'2024-04-29',2,202403,12,0,4782.57),(2778000,'2024-04-29',4,202403,12,0,19009.60),(2778000,'2024-04-29',5,202403,12,0,8221.76),(2778100,'2024-04-29',1,202403,12,0,11405.91),(2778100,'2024-04-29',2,202403,12,0,4782.57),(2778100,'2024-04-29',4,202403,12,0,19009.60),(2778100,'2024-04-29',5,202403,12,0,8221.76),(2778200,'2024-04-29',1,202403,12,0,11405.91),(2778200,'2024-04-29',2,202403,12,0,4782.57),(2778200,'2024-04-29',4,202403,12,0,19009.60),(2778200,'2024-04-29',5,202403,12,0,8221.76),(2778300,'2024-04-29',1,202403,12,0,11405.91),(2778300,'2024-04-29',2,202403,12,0,4782.57),(2778300,'2024-04-29',4,202403,12,0,19009.60),(2778300,'2024-04-29',5,202403,12,0,8221.76),(2778400,'2024-04-29',1,202403,12,0,11405.91),(2778400,'2024-04-29',2,202403,12,0,4782.57),(2778400,'2024-04-29',4,202403,12,0,19009.60),(2778400,'2024-04-29',5,202403,12,0,8221.76),(2778500,'2024-04-29',1,202403,12,0,11405.91),(2778500,'2024-04-29',2,202403,12,0,4782.57),(2778500,'2024-04-29',4,202403,12,0,19009.60),(2778500,'2024-04-29',5,202403,12,0,8221.76),(2778600,'2024-04-29',1,202403,12,0,11405.91),(2778600,'2024-04-29',2,202403,12,0,4782.57),(2778600,'2024-04-29',4,202403,12,0,19009.60),(2778600,'2024-04-29',5,202403,12,0,8221.76),(2778700,'2024-04-29',1,202403,12,0,11405.91),(2778700,'2024-04-29',2,202403,12,0,4782.57),(2778700,'2024-04-29',4,202403,12,0,19009.60),(2778700,'2024-04-29',5,202403,12,0,8221.76),(2778800,'2024-04-29',1,202403,12,0,11405.91),(2778800,'2024-04-29',2,202403,12,0,4782.57),(2778800,'2024-04-29',4,202403,12,0,19009.60),(2778800,'2024-04-29',5,202403,12,0,8221.76),(2778900,'2024-04-29',1,202403,12,0,11405.91),(2778900,'2024-04-29',2,202403,12,0,4782.57),(2778900,'2024-04-29',4,202403,12,0,19009.60),(2778900,'2024-04-29',5,202403,12,0,8221.76),(2779000,'2024-04-29',1,202403,12,0,11405.91),(2779000,'2024-04-29',2,202403,12,0,4782.57),(2779000,'2024-04-29',4,202403,12,0,19009.60),(2779000,'2024-04-29',5,202403,12,0,8221.76),(2779100,'2024-04-29',1,202403,12,0,11405.91),(2779100,'2024-04-29',2,202403,12,0,4782.57),(2779100,'2024-04-29',4,202403,12,0,19009.60),(2779100,'2024-04-29',5,202403,12,0,8221.76),(2779200,'2024-04-29',1,202403,12,0,11405.91),(2779200,'2024-04-29',2,202403,12,0,4782.57),(2779200,'2024-04-29',4,202403,12,0,19009.60),(2779200,'2024-04-29',5,202403,12,0,8221.76),(2779300,'2024-04-29',1,202403,12,0,11405.91),(2779300,'2024-04-29',2,202403,12,0,4782.57),(2779300,'2024-04-29',4,202403,12,0,19009.60),(2779300,'2024-04-29',5,202403,12,0,8221.76),(2779400,'2024-04-29',1,202403,12,0,11405.91),(2779400,'2024-04-29',2,202403,12,0,4782.57),(2779400,'2024-04-29',4,202403,12,0,19009.60),(2779400,'2024-04-29',5,202403,12,0,8221.76),(2779500,'2024-04-29',1,202403,12,0,11405.91),(2779500,'2024-04-29',2,202403,12,0,4782.57),(2779500,'2024-04-29',4,202403,12,0,19009.60),(2779500,'2024-04-29',5,202403,12,0,8221.76),(2779600,'2024-04-29',1,202403,12,0,11405.91),(2779600,'2024-04-29',2,202403,12,0,4782.57),(2779600,'2024-04-29',4,202403,12,0,19009.60),(2779600,'2024-04-29',5,202403,12,0,8221.76),(2779700,'2024-04-29',1,202403,12,0,11405.91),(2779700,'2024-04-29',2,202403,12,0,4782.57),(2779700,'2024-04-29',4,202403,12,0,19009.60),(2779700,'2024-04-29',5,202403,12,0,8221.76),(2779800,'2024-04-29',1,202403,12,0,11405.91),(2779800,'2024-04-29',2,202403,12,0,4782.57),(2779800,'2024-04-29',4,202403,12,0,19009.60),(2779800,'2024-04-29',5,202403,12,0,8221.76),(2779900,'2024-04-29',1,202403,12,0,11405.91),(2779900,'2024-04-29',2,202403,12,0,4782.57),(2779900,'2024-04-29',4,202403,12,0,19009.60),(2779900,'2024-04-29',5,202403,12,0,8221.76),(2780000,'2024-04-29',1,202403,12,0,11405.91),(2780000,'2024-04-29',2,202403,12,0,4782.57),(2780000,'2024-04-29',4,202403,12,0,19009.60),(2780000,'2024-04-29',5,202403,12,0,8221.76),(2780100,'2024-04-29',1,202403,12,0,11405.91),(2780100,'2024-04-29',2,202403,12,0,4782.57),(2780100,'2024-04-29',4,202403,12,0,19009.60),(2780100,'2024-04-29',5,202403,12,0,8221.76),(2780200,'2024-04-29',1,202403,12,0,11405.91),(2780200,'2024-04-29',2,202403,12,0,4782.57),(2780200,'2024-04-29',4,202403,12,0,19009.60),(2780200,'2024-04-29',5,202403,12,0,8221.76),(2780300,'2024-04-29',1,202403,12,0,11405.91),(2780300,'2024-04-29',2,202403,12,0,4782.57),(2780300,'2024-04-29',4,202403,12,0,19009.60),(2780300,'2024-04-29',5,202403,12,0,8221.76),(2780400,'2024-04-29',1,202403,12,0,11405.91),(2780400,'2024-04-29',2,202403,12,0,4782.57),(2780400,'2024-04-29',4,202403,12,0,19009.60),(2780400,'2024-04-29',5,202403,12,0,8221.76),(2780500,'2024-04-29',1,202403,12,0,11405.91),(2780500,'2024-04-29',2,202403,12,0,4782.57),(2780500,'2024-04-29',4,202403,12,0,19009.60),(2780500,'2024-04-29',5,202403,12,0,8221.76),(2780600,'2024-04-29',1,202403,12,0,11405.91),(2780600,'2024-04-29',2,202403,12,0,4782.57),(2780600,'2024-04-29',4,202403,12,0,19009.60),(2780600,'2024-04-29',5,202403,12,0,8221.76),(2780700,'2024-04-29',1,202403,12,0,11405.91),(2780700,'2024-04-29',2,202403,12,0,4782.57),(2780700,'2024-04-29',4,202403,12,0,19009.60),(2780700,'2024-04-29',5,202403,12,0,8221.76),(2780800,'2024-04-29',1,202403,12,0,11405.91),(2780800,'2024-04-29',2,202403,12,0,4782.57),(2780800,'2024-04-29',4,202403,12,0,19009.60),(2780800,'2024-04-29',5,202403,12,0,8221.76),(2780900,'2024-04-29',1,202403,12,0,11405.91),(2780900,'2024-04-29',2,202403,12,0,4782.57),(2780900,'2024-04-29',4,202403,12,0,19009.60),(2780900,'2024-04-29',5,202403,12,0,8221.76),(2781000,'2024-04-29',1,202403,12,0,11405.91),(2781000,'2024-04-29',2,202403,12,0,4782.57),(2781000,'2024-04-29',4,202403,12,0,19009.60),(2781000,'2024-04-29',5,202403,12,0,8221.76),(2781100,'2024-04-29',1,202403,12,0,11405.91),(2781100,'2024-04-29',2,202403,12,0,4782.57),(2781100,'2024-04-29',4,202403,12,0,19009.60),(2781100,'2024-04-29',5,202403,12,0,8221.76),(2781200,'2024-04-29',1,202403,12,0,11405.91),(2781200,'2024-04-29',2,202403,12,0,4782.57),(2781200,'2024-04-29',4,202403,12,0,19009.60),(2781200,'2024-04-29',5,202403,12,0,8221.76),(2781300,'2024-04-29',1,202403,12,0,11405.91),(2781300,'2024-04-29',2,202403,12,0,4782.57),(2781300,'2024-04-29',4,202403,12,0,19009.60),(2781300,'2024-04-29',5,202403,12,0,8221.76),(2781400,'2024-04-29',1,202403,12,0,11405.91),(2781400,'2024-04-29',2,202403,12,0,4782.57),(2781400,'2024-04-29',4,202403,12,0,19009.60),(2781400,'2024-04-29',5,202403,12,0,8221.76),(2781500,'2024-04-29',1,202403,12,0,11405.91),(2781500,'2024-04-29',2,202403,12,0,4782.57),(2781500,'2024-04-29',4,202403,12,0,19009.60),(2781500,'2024-04-29',5,202403,12,0,8221.76),(2781600,'2024-04-29',1,202403,12,0,11405.91),(2781600,'2024-04-29',2,202403,12,0,4782.57),(2781600,'2024-04-29',4,202403,12,0,19009.60),(2781600,'2024-04-29',5,202403,12,0,8221.76),(2781700,'2024-04-29',1,202403,12,0,11405.91),(2781700,'2024-04-29',2,202403,12,0,4782.57),(2781700,'2024-04-29',4,202403,12,0,19009.60),(2781700,'2024-04-29',5,202403,12,0,8221.76),(2781800,'2024-04-29',1,202403,12,0,11405.91),(2781800,'2024-04-29',2,202403,12,0,4782.57),(2781800,'2024-04-29',4,202403,12,0,19009.60),(2781800,'2024-04-29',5,202403,12,0,8221.76),(2781900,'2024-04-29',1,202403,12,0,11405.91),(2781900,'2024-04-29',2,202403,12,0,4782.57),(2781900,'2024-04-29',4,202403,12,0,19009.60),(2781900,'2024-04-29',5,202403,12,0,8221.76),(2782000,'2024-04-29',1,202403,12,0,11405.91),(2782000,'2024-04-29',2,202403,12,0,4782.57),(2782000,'2024-04-29',4,202403,12,0,19009.60),(2782000,'2024-04-29',5,202403,12,0,8221.76),(2782100,'2024-04-29',1,202403,12,0,11405.91),(2782100,'2024-04-29',2,202403,12,0,4782.57),(2782100,'2024-04-29',4,202403,12,0,19009.60),(2782100,'2024-04-29',5,202403,12,0,8221.76),(2782200,'2024-04-29',1,202403,12,0,11405.91),(2782200,'2024-04-29',2,202403,12,0,4782.57),(2782200,'2024-04-29',4,202403,12,0,19009.60),(2782200,'2024-04-29',5,202403,12,0,8221.76),(2782300,'2024-04-29',1,202403,12,0,11405.91),(2782300,'2024-04-29',2,202403,12,0,4782.57),(2782300,'2024-04-29',4,202403,12,0,19009.60),(2782300,'2024-04-29',5,202403,12,0,8221.76),(2782400,'2024-04-29',1,202403,12,0,11405.91),(2782400,'2024-04-29',2,202403,12,0,4782.57),(2782400,'2024-04-29',4,202403,12,0,19009.60),(2782400,'2024-04-29',5,202403,12,0,8221.76),(2782500,'2024-04-29',1,202403,12,0,11405.91),(2782500,'2024-04-29',2,202403,12,0,4782.57),(2782500,'2024-04-29',4,202403,12,0,19009.60),(2782500,'2024-04-29',5,202403,12,0,8221.76),(2782600,'2024-04-29',1,202403,12,0,11405.91),(2782600,'2024-04-29',2,202403,12,0,4782.57),(2782600,'2024-04-29',4,202403,12,0,19009.60),(2782600,'2024-04-29',5,202403,12,0,8221.76),(2782700,'2024-04-29',1,202403,12,0,11405.91),(2782700,'2024-04-29',2,202403,12,0,4782.57),(2782700,'2024-04-29',4,202403,12,0,19009.60),(2782700,'2024-04-29',5,202403,12,0,8221.76),(2782800,'2024-04-29',1,202403,12,0,11405.91),(2782800,'2024-04-29',2,202403,12,0,4782.57),(2782800,'2024-04-29',4,202403,12,0,19009.60),(2782800,'2024-04-29',5,202403,12,0,8221.76),(2782900,'2024-04-29',1,202403,12,0,11405.91),(2782900,'2024-04-29',2,202403,12,0,4782.57),(2782900,'2024-04-29',4,202403,12,0,19009.60),(2782900,'2024-04-29',5,202403,12,0,8221.76),(2783000,'2024-04-29',1,202403,12,0,11405.91),(2783000,'2024-04-29',2,202403,12,0,4782.57),(2783000,'2024-04-29',4,202403,12,0,19009.60),(2783000,'2024-04-29',5,202403,12,0,8221.76),(2783100,'2024-04-29',1,202403,12,0,11405.91),(2783100,'2024-04-29',2,202403,12,0,4782.57),(2783100,'2024-04-29',4,202403,12,0,19009.60),(2783100,'2024-04-29',5,202403,12,0,8221.76),(2783200,'2024-04-29',1,202403,12,0,11405.91),(2783200,'2024-04-29',2,202403,12,0,4782.57),(2783200,'2024-04-29',4,202403,12,0,19009.60),(2783200,'2024-04-29',5,202403,12,0,8221.76),(2783300,'2024-04-29',1,202403,12,0,11405.91),(2783300,'2024-04-29',2,202403,12,0,4782.57),(2783300,'2024-04-29',4,202403,12,0,19009.60),(2783300,'2024-04-29',5,202403,12,0,8221.76),(2783400,'2024-04-29',1,202403,12,0,11405.91),(2783400,'2024-04-29',2,202403,12,0,4782.57),(2783400,'2024-04-29',4,202403,12,0,19009.60),(2783400,'2024-04-29',5,202403,12,0,8221.76),(2783500,'2024-04-29',1,202403,12,0,11405.91),(2783500,'2024-04-29',2,202403,12,0,4782.57),(2783500,'2024-04-29',4,202403,12,0,19009.60),(2783500,'2024-04-29',5,202403,12,0,8221.76),(2783600,'2024-04-29',1,202403,12,0,11405.91),(2783600,'2024-04-29',2,202403,12,0,4782.57),(2783600,'2024-04-29',4,202403,12,0,19009.60),(2783600,'2024-04-29',5,202403,12,0,8221.76),(2783700,'2024-04-29',1,202403,12,0,11405.91),(2783700,'2024-04-29',2,202403,12,0,4782.57),(2783700,'2024-04-29',4,202403,12,0,19009.60),(2783700,'2024-04-29',5,202403,12,0,8221.76),(2783800,'2024-04-29',1,202403,12,0,11405.91),(2783800,'2024-04-29',2,202403,12,0,4782.57),(2783800,'2024-04-29',4,202403,12,0,19009.60),(2783800,'2024-04-29',5,202403,12,0,8221.76),(2783900,'2024-04-29',1,202403,12,0,11405.91),(2783900,'2024-04-29',2,202403,12,0,4782.57),(2783900,'2024-04-29',4,202403,12,0,19009.60),(2783900,'2024-04-29',5,202403,12,0,8221.76),(2784000,'2024-04-29',1,202403,12,0,11405.91),(2784000,'2024-04-29',2,202403,12,0,4782.57),(2784000,'2024-04-29',4,202403,12,0,19009.60),(2784000,'2024-04-29',5,202403,12,0,8221.76),(2784100,'2024-04-29',1,202403,12,0,11405.91),(2784100,'2024-04-29',2,202403,12,0,4782.57),(2784100,'2024-04-29',4,202403,12,0,19009.60),(2784100,'2024-04-29',5,202403,12,0,8221.76),(2784200,'2024-04-29',1,202403,12,0,11405.91),(2784200,'2024-04-29',2,202403,12,0,4782.57),(2784200,'2024-04-29',4,202403,12,0,19009.60),(2784200,'2024-04-29',5,202403,12,0,8221.76),(2784300,'2024-04-29',1,202403,12,0,11405.91),(2784300,'2024-04-29',2,202403,12,0,4782.57),(2784300,'2024-04-29',4,202403,12,0,19009.60),(2784300,'2024-04-29',5,202403,12,0,8221.76),(2784400,'2024-04-29',1,202403,12,0,11405.91),(2784400,'2024-04-29',2,202403,12,0,4782.57),(2784400,'2024-04-29',4,202403,12,0,19009.60),(2784400,'2024-04-29',5,202403,12,0,8221.76),(2784500,'2024-04-29',1,202403,12,0,11405.91),(2784500,'2024-04-29',2,202403,12,0,4782.57),(2784500,'2024-04-29',4,202403,12,0,19009.60),(2784500,'2024-04-29',5,202403,12,0,8221.76),(2784600,'2024-04-29',1,202403,12,0,11405.91),(2784600,'2024-04-29',2,202403,12,0,4782.57),(2784600,'2024-04-29',4,202403,12,0,19009.60),(2784600,'2024-04-29',5,202403,12,0,8221.76),(2784700,'2024-04-29',1,202403,12,0,11405.91),(2784700,'2024-04-29',2,202403,12,0,4782.57),(2784700,'2024-04-29',4,202403,12,0,19009.60),(2784700,'2024-04-29',5,202403,12,0,8221.76),(2784800,'2024-04-29',1,202403,12,0,11405.91),(2784800,'2024-04-29',2,202403,12,0,4782.57),(2784800,'2024-04-29',4,202403,12,0,19009.60),(2784800,'2024-04-29',5,202403,12,0,8221.76),(2784900,'2024-04-29',1,202403,12,0,11405.91),(2784900,'2024-04-29',2,202403,12,0,4782.57),(2784900,'2024-04-29',4,202403,12,0,19009.60),(2784900,'2024-04-29',5,202403,12,0,8221.76),(2785000,'2024-04-29',1,202403,12,0,11405.91),(2785000,'2024-04-29',2,202403,12,0,4782.57),(2785000,'2024-04-29',4,202403,12,0,19009.60),(2785000,'2024-04-29',5,202403,12,0,8221.76),(2785100,'2024-04-29',1,202403,12,0,11405.91),(2785100,'2024-04-29',2,202403,12,0,4782.57),(2785100,'2024-04-29',4,202403,12,0,19009.60),(2785100,'2024-04-29',5,202403,12,0,8221.76),(2785200,'2024-04-29',1,202403,12,0,11405.91),(2785200,'2024-04-29',2,202403,12,0,4782.57),(2785200,'2024-04-29',4,202403,12,0,19009.60),(2785200,'2024-04-29',5,202403,12,0,8221.76),(2785300,'2024-04-29',1,202403,12,0,11405.91),(2785300,'2024-04-29',2,202403,12,0,4782.57),(2785300,'2024-04-29',4,202403,12,0,19009.60),(2785300,'2024-04-29',5,202403,12,0,8221.76),(2785400,'2024-04-29',1,202403,12,0,11405.91),(2785400,'2024-04-29',2,202403,12,0,4782.57),(2785400,'2024-04-29',4,202403,12,0,19009.60),(2785400,'2024-04-29',5,202403,12,0,8221.76),(2785500,'2024-04-29',1,202403,12,0,11405.91),(2785500,'2024-04-29',2,202403,12,0,4782.57),(2785500,'2024-04-29',4,202403,12,0,19009.60),(2785500,'2024-04-29',5,202403,12,0,8221.76),(2785600,'2024-04-29',1,202403,12,0,11405.91),(2785600,'2024-04-29',2,202403,12,0,4782.57),(2785600,'2024-04-29',4,202403,12,0,19009.60),(2785600,'2024-04-29',5,202403,12,0,8221.76),(2785700,'2024-04-29',1,202403,12,0,11405.91),(2785700,'2024-04-29',2,202403,12,0,4782.57),(2785700,'2024-04-29',4,202403,12,0,19009.60),(2785700,'2024-04-29',5,202403,12,0,8221.76),(2785800,'2024-04-29',1,202403,12,0,11405.91),(2785800,'2024-04-29',2,202403,12,0,4782.57),(2785800,'2024-04-29',4,202403,12,0,19009.60),(2785800,'2024-04-29',5,202403,12,0,8221.76),(2785900,'2024-04-29',1,202403,12,0,11405.91),(2785900,'2024-04-29',2,202403,12,0,4782.57),(2785900,'2024-04-29',4,202403,12,0,19009.60),(2785900,'2024-04-29',5,202403,12,0,8221.76),(2786000,'2024-04-29',1,202403,12,0,11405.91),(2786000,'2024-04-29',2,202403,12,0,4782.57),(2786000,'2024-04-29',4,202403,12,0,19009.60),(2786000,'2024-04-29',5,202403,12,0,8221.76),(2786100,'2024-04-29',1,202403,12,0,11405.91),(2786100,'2024-04-29',2,202403,12,0,4782.57),(2786100,'2024-04-29',4,202403,12,0,19009.60),(2786100,'2024-04-29',5,202403,12,0,8221.76),(2786200,'2024-04-29',1,202403,12,0,11405.91),(2786200,'2024-04-29',2,202403,12,0,4782.57),(2786200,'2024-04-29',4,202403,12,0,19009.60),(2786200,'2024-04-29',5,202403,12,0,8221.76),(2786300,'2024-04-29',1,202403,12,0,11405.91),(2786300,'2024-04-29',2,202403,12,0,4782.57),(2786300,'2024-04-29',4,202403,12,0,19009.60),(2786300,'2024-04-29',5,202403,12,0,8221.76),(2786400,'2024-04-29',1,202403,12,0,11405.91),(2786400,'2024-04-29',2,202403,12,0,4782.57),(2786400,'2024-04-29',4,202403,12,0,19009.60),(2786400,'2024-04-29',5,202403,12,0,8221.76),(2786500,'2024-04-29',1,202403,12,0,11405.91),(2786500,'2024-04-29',2,202403,12,0,4782.57),(2786500,'2024-04-29',4,202403,12,0,19009.60),(2786500,'2024-04-29',5,202403,12,0,8221.76),(2786600,'2024-04-29',1,202403,12,0,11405.91),(2786600,'2024-04-29',2,202403,12,0,4782.57),(2786600,'2024-04-29',4,202403,12,0,19009.60),(2786600,'2024-04-29',5,202403,12,0,8221.76),(2786700,'2024-04-29',1,202403,12,0,11405.91),(2786700,'2024-04-29',2,202403,12,0,4782.57),(2786700,'2024-04-29',4,202403,12,0,19009.60),(2786700,'2024-04-29',5,202403,12,0,8221.76),(2786800,'2024-04-29',1,202403,12,0,11405.91),(2786800,'2024-04-29',2,202403,12,0,4782.57),(2786800,'2024-04-29',4,202403,12,0,19009.60),(2786800,'2024-04-29',5,202403,12,0,8221.76),(2786900,'2024-04-29',1,202403,12,0,11405.91),(2786900,'2024-04-29',2,202403,12,0,4782.57),(2786900,'2024-04-29',4,202403,12,0,19009.60),(2786900,'2024-04-29',5,202403,12,0,8221.76),(2787000,'2024-04-29',1,202403,12,0,11405.91),(2787000,'2024-04-29',2,202403,12,0,4782.57),(2787000,'2024-04-29',4,202403,12,0,19009.60),(2787000,'2024-04-29',5,202403,12,0,8221.76),(2787100,'2024-04-29',1,202403,12,0,11405.91),(2787100,'2024-04-29',2,202403,12,0,4782.57),(2787100,'2024-04-29',4,202403,12,0,19009.60),(2787100,'2024-04-29',5,202403,12,0,8221.76),(2787200,'2024-04-29',1,202403,12,0,11405.91),(2787200,'2024-04-29',2,202403,12,0,4782.57),(2787200,'2024-04-29',4,202403,12,0,19009.60),(2787200,'2024-04-29',5,202403,12,0,8221.76),(2787300,'2024-04-29',1,202403,12,0,11405.91),(2787300,'2024-04-29',2,202403,12,0,4782.57),(2787300,'2024-04-29',4,202403,12,0,19009.60),(2787300,'2024-04-29',5,202403,12,0,8221.76),(2787400,'2024-04-29',1,202403,12,0,11405.91),(2787400,'2024-04-29',2,202403,12,0,4782.57),(2787400,'2024-04-29',4,202403,12,0,19009.60),(2787400,'2024-04-29',5,202403,12,0,8221.76),(2787500,'2024-04-29',1,202403,12,0,11405.91),(2787500,'2024-04-29',2,202403,12,0,4782.57),(2787500,'2024-04-29',4,202403,12,0,19009.60),(2787500,'2024-04-29',5,202403,12,0,8221.76),(2787600,'2024-04-29',1,202403,12,0,11405.91),(2787600,'2024-04-29',2,202403,12,0,4782.57),(2787600,'2024-04-29',4,202403,12,0,19009.60),(2787600,'2024-04-29',5,202403,12,0,8221.76),(2787700,'2024-04-29',1,202403,12,0,11405.91),(2787700,'2024-04-29',2,202403,12,0,4782.57),(2787700,'2024-04-29',4,202403,12,0,19009.60),(2787700,'2024-04-29',5,202403,12,0,8221.76),(2787800,'2024-04-29',1,202403,12,0,11405.91),(2787800,'2024-04-29',2,202403,12,0,4782.57),(2787800,'2024-04-29',4,202403,12,0,19009.60),(2787800,'2024-04-29',5,202403,12,0,8221.76),(2787900,'2024-04-29',1,202403,12,0,11405.91),(2787900,'2024-04-29',2,202403,12,0,4782.57),(2787900,'2024-04-29',4,202403,12,0,19009.60),(2787900,'2024-04-29',5,202403,12,0,8221.76),(2788000,'2024-04-29',1,202403,12,0,11405.91),(2788000,'2024-04-29',2,202403,12,0,4782.57),(2788000,'2024-04-29',4,202403,12,0,19009.60),(2788000,'2024-04-29',5,202403,12,0,8221.76),(2788100,'2024-04-29',1,202403,12,0,11405.91),(2788100,'2024-04-29',2,202403,12,0,4782.57),(2788100,'2024-04-29',4,202403,12,0,19009.60),(2788100,'2024-04-29',5,202403,12,0,8221.76),(2788200,'2024-04-29',1,202403,12,0,11405.91),(2788200,'2024-04-29',2,202403,12,0,4782.57),(2788200,'2024-04-29',4,202403,12,0,19009.60),(2788200,'2024-04-29',5,202403,12,0,8221.76),(2788300,'2024-04-29',1,202403,12,0,11405.91),(2788300,'2024-04-29',2,202403,12,0,4782.57),(2788300,'2024-04-29',4,202403,12,0,19009.60),(2788300,'2024-04-29',5,202403,12,0,8221.76),(2788400,'2024-04-29',1,202403,12,0,11405.91),(2788400,'2024-04-29',2,202403,12,0,4782.57),(2788400,'2024-04-29',4,202403,12,0,19009.60),(2788400,'2024-04-29',5,202403,12,0,8221.76),(2788500,'2024-04-29',1,202403,12,0,11405.91),(2788500,'2024-04-29',2,202403,12,0,4782.57),(2788500,'2024-04-29',4,202403,12,0,19009.60),(2788500,'2024-04-29',5,202403,12,0,8221.76),(2788600,'2024-04-29',1,202403,12,0,11405.91),(2788600,'2024-04-29',2,202403,12,0,4782.57),(2788600,'2024-04-29',4,202403,12,0,19009.60),(2788600,'2024-04-29',5,202403,12,0,8221.76),(2788700,'2024-04-29',1,202403,12,0,11405.91),(2788700,'2024-04-29',2,202403,12,0,4782.57),(2788700,'2024-04-29',4,202403,12,0,19009.60),(2788700,'2024-04-29',5,202403,12,0,8221.76),(2788800,'2024-04-29',1,202403,12,0,11405.91),(2788800,'2024-04-29',2,202403,12,0,4782.57),(2788800,'2024-04-29',4,202403,12,0,19009.60),(2788800,'2024-04-29',5,202403,12,0,8221.76),(2788900,'2024-04-29',1,202403,12,0,11405.91),(2788900,'2024-04-29',2,202403,12,0,4782.57),(2788900,'2024-04-29',4,202403,12,0,19009.60),(2788900,'2024-04-29',5,202403,12,0,8221.76),(2789000,'2024-04-29',1,202403,12,0,11405.91),(2789000,'2024-04-29',2,202403,12,0,4782.57),(2789000,'2024-04-29',4,202403,12,0,19009.60),(2789000,'2024-04-29',5,202403,12,0,8221.76),(2789100,'2024-04-29',1,202403,12,0,11405.91),(2789100,'2024-04-29',2,202403,12,0,4782.57),(2789100,'2024-04-29',4,202403,12,0,19009.60),(2789100,'2024-04-29',5,202403,12,0,8221.76),(2789200,'2024-04-29',1,202403,12,0,11405.91),(2789200,'2024-04-29',2,202403,12,0,4782.57),(2789200,'2024-04-29',4,202403,12,0,19009.60),(2789200,'2024-04-29',5,202403,12,0,8221.76),(2789300,'2024-04-29',1,202403,12,0,11405.91),(2789300,'2024-04-29',2,202403,12,0,4782.57),(2789300,'2024-04-29',4,202403,12,0,19009.60),(2789300,'2024-04-29',5,202403,12,0,8221.76),(2789400,'2024-04-29',1,202403,12,0,11405.91),(2789400,'2024-04-29',2,202403,12,0,4782.57),(2789400,'2024-04-29',4,202403,12,0,19009.60),(2789400,'2024-04-29',5,202403,12,0,8221.76),(2789500,'2024-04-29',1,202403,12,0,11405.91),(2789500,'2024-04-29',2,202403,12,0,4782.57),(2789500,'2024-04-29',4,202403,12,0,19009.60),(2789500,'2024-04-29',5,202403,12,0,8221.76),(2789600,'2024-04-29',1,202403,12,0,11405.91),(2789600,'2024-04-29',2,202403,12,0,4782.57),(2789600,'2024-04-29',4,202403,12,0,19009.60),(2789600,'2024-04-29',5,202403,12,0,8221.76),(2789700,'2024-04-29',1,202403,12,0,11405.91),(2789700,'2024-04-29',2,202403,12,0,4782.57),(2789700,'2024-04-29',4,202403,12,0,19009.60),(2789700,'2024-04-29',5,202403,12,0,8221.76),(2789800,'2024-04-29',1,202403,12,0,11405.91),(2789800,'2024-04-29',2,202403,12,0,4782.57),(2789800,'2024-04-29',4,202403,12,0,19009.60),(2789800,'2024-04-29',5,202403,12,0,8221.76),(2789900,'2024-04-29',1,202403,12,0,11405.91),(2789900,'2024-04-29',2,202403,12,0,4782.57),(2789900,'2024-04-29',4,202403,12,0,19009.60),(2789900,'2024-04-29',5,202403,12,0,8221.76),(2790000,'2024-04-29',1,202403,12,0,11405.91),(2790000,'2024-04-29',2,202403,12,0,4782.57),(2790000,'2024-04-29',4,202403,12,0,19009.60),(2790000,'2024-04-29',5,202403,12,0,8221.76),(2790100,'2024-04-29',1,202403,12,0,11405.91),(2790100,'2024-04-29',2,202403,12,0,4782.57),(2790100,'2024-04-29',4,202403,12,0,19009.60),(2790100,'2024-04-29',5,202403,12,0,8221.76),(2790200,'2024-04-29',1,202403,12,0,11405.91),(2790200,'2024-04-29',2,202403,12,0,4782.57),(2790200,'2024-04-29',4,202403,12,0,19009.60),(2790200,'2024-04-29',5,202403,12,0,8221.76),(2790300,'2024-04-29',1,202403,12,0,11405.91),(2790300,'2024-04-29',2,202403,12,0,4782.57),(2790300,'2024-04-29',4,202403,12,0,19009.60),(2790300,'2024-04-29',5,202403,12,0,8221.76),(2790400,'2024-04-29',1,202403,12,0,11405.91),(2790400,'2024-04-29',2,202403,12,0,4782.57),(2790400,'2024-04-29',4,202403,12,0,19009.60),(2790400,'2024-04-29',5,202403,12,0,8221.76),(2790500,'2024-04-29',1,202403,12,0,11405.91),(2790500,'2024-04-29',2,202403,12,0,4782.57),(2790500,'2024-04-29',4,202403,12,0,19009.60),(2790500,'2024-04-29',5,202403,12,0,8221.76),(2790600,'2024-04-29',1,202403,12,0,11405.91),(2790600,'2024-04-29',2,202403,12,0,4782.57),(2790600,'2024-04-29',4,202403,12,0,19009.60),(2790600,'2024-04-29',5,202403,12,0,8221.76),(2790700,'2024-04-29',1,202403,12,0,11405.91),(2790700,'2024-04-29',2,202403,12,0,4782.57),(2790700,'2024-04-29',4,202403,12,0,19009.60),(2790700,'2024-04-29',5,202403,12,0,8221.76),(2790800,'2024-04-29',1,202403,12,0,11405.91),(2790800,'2024-04-29',2,202403,12,0,4782.57),(2790800,'2024-04-29',4,202403,12,0,19009.60),(2790800,'2024-04-29',5,202403,12,0,8221.76),(2790900,'2024-04-29',1,202403,12,0,11405.91),(2790900,'2024-04-29',2,202403,12,0,4782.57),(2790900,'2024-04-29',4,202403,12,0,19009.60),(2790900,'2024-04-29',5,202403,12,0,8221.76),(2791000,'2024-04-29',1,202403,12,0,11405.91),(2791000,'2024-04-29',2,202403,12,0,4782.57),(2791000,'2024-04-29',4,202403,12,0,19009.60),(2791000,'2024-04-29',5,202403,12,0,8221.76),(2791100,'2024-04-29',1,202403,12,0,11405.91),(2791100,'2024-04-29',2,202403,12,0,4782.57),(2791100,'2024-04-29',4,202403,12,0,19009.60),(2791100,'2024-04-29',5,202403,12,0,8221.76),(2791200,'2024-04-29',1,202403,12,0,11405.91),(2791200,'2024-04-29',2,202403,12,0,4782.57),(2791200,'2024-04-29',4,202403,12,0,19009.60),(2791200,'2024-04-29',5,202403,12,0,8221.76),(2791300,'2024-04-29',1,202403,12,0,11405.91),(2791300,'2024-04-29',2,202403,12,0,4782.57),(2791300,'2024-04-29',4,202403,12,0,19009.60),(2791300,'2024-04-29',5,202403,12,0,8221.76),(2791400,'2024-04-29',1,202403,12,0,11405.91),(2791400,'2024-04-29',2,202403,12,0,4782.57),(2791400,'2024-04-29',4,202403,12,0,19009.60),(2791400,'2024-04-29',5,202403,12,0,8221.76),(2791500,'2024-04-29',1,202403,12,0,11405.91),(2791500,'2024-04-29',2,202403,12,0,4782.57),(2791500,'2024-04-29',4,202403,12,0,19009.60),(2791500,'2024-04-29',5,202403,12,0,8221.76),(2791600,'2024-04-29',1,202403,12,0,11405.91),(2791600,'2024-04-29',2,202403,12,0,4782.57),(2791600,'2024-04-29',4,202403,12,0,19009.60),(2791600,'2024-04-29',5,202403,12,0,8221.76),(2791700,'2024-04-29',1,202403,12,0,11405.91),(2791700,'2024-04-29',2,202403,12,0,4782.57),(2791700,'2024-04-29',4,202403,12,0,19009.60),(2791700,'2024-04-29',5,202403,12,0,8221.76),(2791800,'2024-04-29',1,202403,12,0,11405.91),(2791800,'2024-04-29',2,202403,12,0,4782.57),(2791800,'2024-04-29',4,202403,12,0,19009.60),(2791800,'2024-04-29',5,202403,12,0,8221.76),(2791900,'2024-04-29',1,202403,12,0,11405.91),(2791900,'2024-04-29',2,202403,12,0,4782.57),(2791900,'2024-04-29',4,202403,12,0,19009.60),(2791900,'2024-04-29',5,202403,12,0,8221.76),(2792000,'2024-04-29',1,202403,12,0,11405.91),(2792000,'2024-04-29',2,202403,12,0,4782.57),(2792000,'2024-04-29',4,202403,12,0,19009.60),(2792000,'2024-04-29',5,202403,12,0,8221.76),(2792100,'2024-04-29',1,202403,12,0,11405.91),(2792100,'2024-04-29',2,202403,12,0,4782.57),(2792100,'2024-04-29',4,202403,12,0,19009.60),(2792100,'2024-04-29',5,202403,12,0,8221.76),(2792200,'2024-04-29',1,202403,12,0,11405.91),(2792200,'2024-04-29',2,202403,12,0,4782.57),(2792200,'2024-04-29',4,202403,12,0,19009.60),(2792200,'2024-04-29',5,202403,12,0,8221.76),(2792300,'2024-04-29',1,202403,12,0,11405.91),(2792300,'2024-04-29',2,202403,12,0,4782.57),(2792300,'2024-04-29',4,202403,12,0,19009.60),(2792300,'2024-04-29',5,202403,12,0,8221.76),(2792400,'2024-04-29',1,202403,12,0,11405.91),(2792400,'2024-04-29',2,202403,12,0,4782.57),(2792400,'2024-04-29',4,202403,12,0,19009.60),(2792400,'2024-04-29',5,202403,12,0,8221.76),(2792500,'2024-04-29',1,202403,12,0,11405.91),(2792500,'2024-04-29',2,202403,12,0,4782.57),(2792500,'2024-04-29',4,202403,12,0,19009.60),(2792500,'2024-04-29',5,202403,12,0,8221.76),(2792600,'2024-04-29',1,202403,12,0,11405.91),(2792600,'2024-04-29',2,202403,12,0,4782.57),(2792600,'2024-04-29',4,202403,12,0,19009.60),(2792600,'2024-04-29',5,202403,12,0,8221.76),(2792700,'2024-04-29',1,202403,12,0,11405.91),(2792700,'2024-04-29',2,202403,12,0,4782.57),(2792700,'2024-04-29',4,202403,12,0,19009.60),(2792700,'2024-04-29',5,202403,12,0,8221.76),(2792800,'2024-04-29',1,202403,12,0,11405.91),(2792800,'2024-04-29',2,202403,12,0,4782.57),(2792800,'2024-04-29',4,202403,12,0,19009.60),(2792800,'2024-04-29',5,202403,12,0,8221.76),(2792900,'2024-04-29',1,202403,12,0,11405.91),(2792900,'2024-04-29',2,202403,12,0,4782.57),(2792900,'2024-04-29',4,202403,12,0,19009.60),(2792900,'2024-04-29',5,202403,12,0,8221.76),(2793000,'2024-04-29',1,202403,12,0,11405.91),(2793000,'2024-04-29',2,202403,12,0,4782.57),(2793000,'2024-04-29',4,202403,12,0,19009.60),(2793000,'2024-04-29',5,202403,12,0,8221.76),(2793100,'2024-04-29',1,202403,12,0,11405.91),(2793100,'2024-04-29',2,202403,12,0,4782.57),(2793100,'2024-04-29',4,202403,12,0,19009.60),(2793100,'2024-04-29',5,202403,12,0,8221.76),(2793200,'2024-04-29',1,202403,12,0,11405.91),(2793200,'2024-04-29',2,202403,12,0,4782.57),(2793200,'2024-04-29',4,202403,12,0,19009.60),(2793200,'2024-04-29',5,202403,12,0,8221.76),(2793300,'2024-04-29',1,202403,12,0,11405.91),(2793300,'2024-04-29',2,202403,12,0,4782.57),(2793300,'2024-04-29',4,202403,12,0,19009.60),(2793300,'2024-04-29',5,202403,12,0,8221.76),(2793400,'2024-04-29',1,202403,12,0,11405.91),(2793400,'2024-04-29',2,202403,12,0,4782.57),(2793400,'2024-04-29',4,202403,12,0,19009.60),(2793400,'2024-04-29',5,202403,12,0,8221.76),(2793500,'2024-04-29',1,202403,12,0,11405.91),(2793500,'2024-04-29',2,202403,12,0,4782.57),(2793500,'2024-04-29',4,202403,12,0,19009.60),(2793500,'2024-04-29',5,202403,12,0,8221.76),(2793600,'2024-04-29',1,202403,12,0,11405.91),(2793600,'2024-04-29',2,202403,12,0,4782.57),(2793600,'2024-04-29',4,202403,12,0,19009.60),(2793600,'2024-04-29',5,202403,12,0,8221.76),(2793700,'2024-04-29',1,202403,12,0,11405.91),(2793700,'2024-04-29',2,202403,12,0,4782.57),(2793700,'2024-04-29',4,202403,12,0,19009.60),(2793700,'2024-04-29',5,202403,12,0,8221.76),(2793800,'2024-04-29',1,202403,12,0,11405.91),(2793800,'2024-04-29',2,202403,12,0,4782.57),(2793800,'2024-04-29',4,202403,12,0,19009.60),(2793800,'2024-04-29',5,202403,12,0,8221.76),(2793900,'2024-04-29',1,202403,12,0,11405.91),(2793900,'2024-04-29',2,202403,12,0,4782.57),(2793900,'2024-04-29',4,202403,12,0,19009.60),(2793900,'2024-04-29',5,202403,12,0,8221.76),(2794000,'2024-04-29',1,202403,12,0,11405.91),(2794000,'2024-04-29',2,202403,12,0,4782.57),(2794000,'2024-04-29',4,202403,12,0,19009.60),(2794000,'2024-04-29',5,202403,12,0,8221.76),(2794100,'2024-04-29',1,202403,12,0,11405.91),(2794100,'2024-04-29',2,202403,12,0,4782.57),(2794100,'2024-04-29',4,202403,12,0,19009.60),(2794100,'2024-04-29',5,202403,12,0,8221.76),(2794200,'2024-04-29',1,202403,12,0,11405.91),(2794200,'2024-04-29',2,202403,12,0,4782.57),(2794200,'2024-04-29',4,202403,12,0,19009.60),(2794200,'2024-04-29',5,202403,12,0,8221.76),(2794300,'2024-04-29',1,202403,12,0,11405.91),(2794300,'2024-04-29',2,202403,12,0,4782.57),(2794300,'2024-04-29',4,202403,12,0,19009.60),(2794300,'2024-04-29',5,202403,12,0,8221.76),(2794400,'2024-04-29',1,202403,12,0,11405.91),(2794400,'2024-04-29',2,202403,12,0,4782.57),(2794400,'2024-04-29',4,202403,12,0,19009.60),(2794400,'2024-04-29',5,202403,12,0,8221.76),(2794500,'2024-04-29',1,202403,12,0,11405.91),(2794500,'2024-04-29',2,202403,12,0,4782.57),(2794500,'2024-04-29',4,202403,12,0,19009.60),(2794500,'2024-04-29',5,202403,12,0,8221.76),(2794600,'2024-04-29',1,202403,12,0,11405.91),(2794600,'2024-04-29',2,202403,12,0,4782.57),(2794600,'2024-04-29',4,202403,12,0,19009.60),(2794600,'2024-04-29',5,202403,12,0,8221.76),(2794700,'2024-04-29',1,202403,12,0,11405.91),(2794700,'2024-04-29',2,202403,12,0,4782.57),(2794700,'2024-04-29',4,202403,12,0,19009.60),(2794700,'2024-04-29',5,202403,12,0,8221.76),(2794800,'2024-04-29',1,202403,12,0,11405.91),(2794800,'2024-04-29',2,202403,12,0,4782.57),(2794800,'2024-04-29',4,202403,12,0,19009.60),(2794800,'2024-04-29',5,202403,12,0,8221.76),(2794900,'2024-04-29',1,202403,12,0,11405.91),(2794900,'2024-04-29',2,202403,12,0,4782.57),(2794900,'2024-04-29',4,202403,12,0,19009.60),(2794900,'2024-04-29',5,202403,12,0,8221.76),(2795000,'2024-04-29',1,202403,12,0,11405.91),(2795000,'2024-04-29',2,202403,12,0,4782.57),(2795000,'2024-04-29',4,202403,12,0,19009.60),(2795000,'2024-04-29',5,202403,12,0,8221.76),(2795100,'2024-04-29',1,202403,12,0,11405.91),(2795100,'2024-04-29',2,202403,12,0,4782.57),(2795100,'2024-04-29',4,202403,12,0,19009.60),(2795100,'2024-04-29',5,202403,12,0,8221.76),(2795200,'2024-04-29',1,202403,12,0,11405.91),(2795200,'2024-04-29',2,202403,12,0,4782.57),(2795200,'2024-04-29',4,202403,12,0,19009.60),(2795200,'2024-04-29',5,202403,12,0,8221.76),(2795300,'2024-04-29',1,202403,12,0,11405.91),(2795300,'2024-04-29',2,202403,12,0,4782.57),(2795300,'2024-04-29',4,202403,12,0,19009.60),(2795300,'2024-04-29',5,202403,12,0,8221.76),(2795400,'2024-04-29',1,202403,12,0,11405.91),(2795400,'2024-04-29',2,202403,12,0,4782.57),(2795400,'2024-04-29',4,202403,12,0,19009.60),(2795400,'2024-04-29',5,202403,12,0,8221.76),(2795500,'2024-04-29',1,202403,12,0,11405.91),(2795500,'2024-04-29',2,202403,12,0,4782.57),(2795500,'2024-04-29',4,202403,12,0,19009.60),(2795500,'2024-04-29',5,202403,12,0,8221.76),(2795600,'2024-04-29',1,202403,12,0,11405.91),(2795600,'2024-04-29',2,202403,12,0,4782.57),(2795600,'2024-04-29',4,202403,12,0,19009.60),(2795600,'2024-04-29',5,202403,12,0,8221.76),(2795700,'2024-04-29',1,202403,12,0,11405.91),(2795700,'2024-04-29',2,202403,12,0,4782.57),(2795700,'2024-04-29',4,202403,12,0,19009.60),(2795700,'2024-04-29',5,202403,12,0,8221.76),(2795800,'2024-04-29',1,202403,12,0,11405.91),(2795800,'2024-04-29',2,202403,12,0,4782.57),(2795800,'2024-04-29',4,202403,12,0,19009.60),(2795800,'2024-04-29',5,202403,12,0,8221.76),(2795900,'2024-04-29',1,202403,12,0,11405.91),(2795900,'2024-04-29',2,202403,12,0,4782.57),(2795900,'2024-04-29',4,202403,12,0,19009.60),(2795900,'2024-04-29',5,202403,12,0,8221.76),(2796000,'2024-04-29',1,202403,12,0,11405.91),(2796000,'2024-04-29',2,202403,12,0,4782.57),(2796000,'2024-04-29',4,202403,12,0,19009.60),(2796000,'2024-04-29',5,202403,12,0,8221.76),(2796100,'2024-04-29',1,202403,12,0,11405.91),(2796100,'2024-04-29',2,202403,12,0,4782.57),(2796100,'2024-04-29',4,202403,12,0,19009.60),(2796100,'2024-04-29',5,202403,12,0,8221.76),(2796200,'2024-04-29',1,202403,12,0,11405.91),(2796200,'2024-04-29',2,202403,12,0,4782.57),(2796200,'2024-04-29',4,202403,12,0,19009.60),(2796200,'2024-04-29',5,202403,12,0,8221.76),(2796300,'2024-04-29',1,202403,12,0,11405.91),(2796300,'2024-04-29',2,202403,12,0,4782.57),(2796300,'2024-04-29',4,202403,12,0,19009.60),(2796300,'2024-04-29',5,202403,12,0,8221.76),(2796400,'2024-04-29',1,202403,12,0,11405.91),(2796400,'2024-04-29',2,202403,12,0,4782.57),(2796400,'2024-04-29',4,202403,12,0,19009.60),(2796400,'2024-04-29',5,202403,12,0,8221.76),(2796500,'2024-04-29',1,202403,12,0,11405.91),(2796500,'2024-04-29',2,202403,12,0,4782.57),(2796500,'2024-04-29',4,202403,12,0,19009.60),(2796500,'2024-04-29',5,202403,12,0,8221.76),(2796600,'2024-04-29',1,202403,12,0,11405.91),(2796600,'2024-04-29',2,202403,12,0,4782.57),(2796600,'2024-04-29',4,202403,12,0,19009.60),(2796600,'2024-04-29',5,202403,12,0,8221.76),(2796700,'2024-04-29',1,202403,12,0,11405.91),(2796700,'2024-04-29',2,202403,12,0,4782.57),(2796700,'2024-04-29',4,202403,12,0,19009.60),(2796700,'2024-04-29',5,202403,12,0,8221.76),(2796800,'2024-04-29',1,202403,12,0,11405.91),(2796800,'2024-04-29',2,202403,12,0,4782.57),(2796800,'2024-04-29',4,202403,12,0,19009.60),(2796800,'2024-04-29',5,202403,12,0,8221.76),(2796900,'2024-04-29',1,202403,12,0,11405.91),(2796900,'2024-04-29',2,202403,12,0,4782.57),(2796900,'2024-04-29',4,202403,12,0,19009.60),(2796900,'2024-04-29',5,202403,12,0,8221.76),(2797000,'2024-04-29',1,202403,12,0,11405.91),(2797000,'2024-04-29',2,202403,12,0,4782.57),(2797000,'2024-04-29',4,202403,12,0,19009.60),(2797000,'2024-04-29',5,202403,12,0,8221.76),(2797100,'2024-04-29',1,202403,12,0,11405.91),(2797100,'2024-04-29',2,202403,12,0,4782.57),(2797100,'2024-04-29',4,202403,12,0,19009.60),(2797100,'2024-04-29',5,202403,12,0,8221.76),(2797200,'2024-04-29',1,202403,12,0,11405.91),(2797200,'2024-04-29',2,202403,12,0,4782.57),(2797200,'2024-04-29',4,202403,12,0,19009.60),(2797200,'2024-04-29',5,202403,12,0,8221.76),(2797300,'2024-04-29',1,202403,12,0,11405.91),(2797300,'2024-04-29',2,202403,12,0,4782.57),(2797300,'2024-04-29',4,202403,12,0,19009.60),(2797300,'2024-04-29',5,202403,12,0,8221.76),(2797400,'2024-04-29',1,202403,12,0,11405.91),(2797400,'2024-04-29',2,202403,12,0,4782.57),(2797400,'2024-04-29',4,202403,12,0,19009.60),(2797400,'2024-04-29',5,202403,12,0,8221.76),(2797500,'2024-04-29',1,202403,12,0,11405.91),(2797500,'2024-04-29',2,202403,12,0,4782.57),(2797500,'2024-04-29',4,202403,12,0,19009.60),(2797500,'2024-04-29',5,202403,12,0,8221.76),(2797600,'2024-04-29',1,202403,12,0,11405.91),(2797600,'2024-04-29',2,202403,12,0,4782.57),(2797600,'2024-04-29',4,202403,12,0,19009.60),(2797600,'2024-04-29',5,202403,12,0,8221.76),(2797700,'2024-04-29',1,202403,12,0,11405.91),(2797700,'2024-04-29',2,202403,12,0,4782.57),(2797700,'2024-04-29',4,202403,12,0,19009.60),(2797700,'2024-04-29',5,202403,12,0,8221.76),(2797800,'2024-04-29',1,202403,12,0,11405.91),(2797800,'2024-04-29',2,202403,12,0,4782.57),(2797800,'2024-04-29',4,202403,12,0,19009.60),(2797800,'2024-04-29',5,202403,12,0,8221.76),(2797900,'2024-04-29',1,202403,12,0,11405.91),(2797900,'2024-04-29',2,202403,12,0,4782.57),(2797900,'2024-04-29',4,202403,12,0,19009.60),(2797900,'2024-04-29',5,202403,12,0,8221.76),(2798000,'2024-04-29',1,202403,12,0,11405.91),(2798000,'2024-04-29',2,202403,12,0,4782.57),(2798000,'2024-04-29',4,202403,12,0,19009.60),(2798000,'2024-04-29',5,202403,12,0,8221.76),(2798100,'2024-04-29',1,202403,12,0,11405.91),(2798100,'2024-04-29',2,202403,12,0,4782.57),(2798100,'2024-04-29',4,202403,12,0,19009.60),(2798100,'2024-04-29',5,202403,12,0,8221.76),(2798200,'2024-04-29',1,202403,12,0,11405.91),