(2545000,'2024-04-17',4,202402,7,213197,5572.63),(2545000,'2024-04-17',50,202402,7,213197,27.37),(2546000,'2024-04-29',4,202402,11,215420,29.13),(2546000,'2024-04-29',50,202401,11,215420,6.00),(2547000,'2024-04-29',28,201411,11,215421,29.13),(2547000,'2024-04-29',50,202401,11,215421,6.00),(2548000,'2024-04-29',12,201611,11,215422,29.13),(2548000,'2024-04-29',50,202401,11,215422,6.00),(2549000,'2024-04-29',12,201711,11,215423,29.13),(2549000,'2024-04-29',50,202401,11,215423,6.00),(2550000,'2024-04-29',4,202402,11,215424,29.13),(2550000,'2024-04-29',50,202401,11,215424,6.00),(2551000,'2024-04-29',4,202402,11,215425,29.13),(2551000,'2024-04-29',50,202401,11,215425,6.00),(2551500,'2024-04-29',4,202402,11,215426,29.13),(2551500,'2024-04-29',50,202401,11,215426,6.00),(2552000,'2024-04-29',4,202402,11,215427,29.13),(2552000,'2024-04-29',50,202401,11,215427,6.00),(2553000,'2024-04-29',4,202402,11,215428,29.13),(2553000,'2024-04-29',50,202401,11,215428,6.00),(2554000,'2024-04-29',4,202402,11,215429,29.13),(2554000,'2024-04-29',50,202401,11,215429,6.00),(2554500,'2024-04-29',4,202402,11,215430,35.13),(2556000,'2024-04-29',4,202402,11,215432,29.13),(2556000,'2024-04-29',50,202401,11,215432,6.00),(2557000,'2024-04-29',4,202402,11,215433,29.13),(2557000,'2024-04-29',50,202401,11,215433,6.00),(2558000,'2024-04-29',4,202402,11,215434,29.13),(2558000,'2024-04-29',50,202401,11,215434,6.00),(2559000,'2024-04-29',4,202402,11,215435,29.13),(2559000,'2024-04-29',50,202401,11,215435,6.00),(2560000,'2024-04-29',4,202402,11,215436,35.13),(2560600,'2024-04-29',4,202402,11,215437,29.13),(2560600,'2024-04-29',50,202401,11,215437,6.00),(2562000,'2024-04-29',4,202402,11,215439,35.13),(2563000,'2024-04-29',4,202402,11,215440,29.13),(2563000,'2024-04-29',50,202401,11,215440,6.00),(2564000,'2024-04-15',1,202402,7,213198,4888.25),(2564000,'2024-04-15',4,202402,7,213198,8111.75),(2565000,'2024-04-22',1,202402,1,211565,4888.25),(2565000,'2024-04-22',4,202402,1,211565,1111.75),(2565000,'2024-04-22',4,202402,7,213199,7000.00),(2566000,'2024-04-29',12,201702,11,215443,29.13),(2566000,'2024-04-29',50,202401,11,215443,6.00),(2567000,'2024-04-29',4,202402,11,215444,29.13),(2567000,'2024-04-29',50,202401,11,215444,6.00),(2568000,'2024-04-29',4,202402,11,215445,29.13),(2568000,'2024-04-29',50,202401,11,215445,6.00),(2569000,'2024-04-29',4,202402,11,215446,29.13),(2569000,'2024-04-29',50,202401,11,215446,6.00),(2571000,'2024-04-29',4,202402,11,215448,29.13),(2571000,'2024-04-29',50,202401,11,215448,6.00),(2572000,'2024-04-29',4,202402,11,215449,29.13),(2572000,'2024-04-29',50,202401,11,215449,6.00),(2573000,'2024-04-29',4,202402,11,215450,29.13),(2573000,'2024-04-29',50,202401,11,215450,6.00),(2574000,'2024-04-29',28,201411,11,215451,29.13),(2574000,'2024-04-29',50,202401,11,215451,6.00),(2574500,'2024-04-29',4,202402,11,215452,35.13),(2577000,'2024-04-29',4,202402,11,215455,29.13),(2577000,'2024-04-29',50,202401,11,215455,6.00),(2578000,'2024-04-23',1,202402,7,213201,4888.25),(2578000,'2024-04-23',4,202402,7,213201,8111.75),(2578500,'2024-04-29',7,202010,11,215457,29.13),(2578500,'2024-04-29',50,202401,11,215457,6.00),(2579000,'2024-04-29',28,201411,11,215458,29.13),(2579000,'2024-04-29',50,202401,11,215458,6.00),(2581000,'2024-04-29',4,202402,11,215459,29.13),(2581000,'2024-04-29',50,202401,11,215459,6.00),(2581500,'2024-04-29',4,202402,11,215460,29.13),(2581500,'2024-04-29',50,202401,11,215460,6.00),(2582000,'2024-04-29',28,201411,11,215461,29.13),(2582000,'2024-04-29',50,202401,11,215461,6.00),(2583000,'2024-04-29',7,202008,11,215462,29.13),(2583000,'2024-04-29',50,202401,11,215462,6.00),(2586000,'2024-04-29',4,202402,11,215463,29.13),(2586000,'2024-04-29',50,202401,11,215463,6.00),(2587000,'2024-04-29',28,201411,11,215464,29.13),(2587000,'2024-04-29',50,202401,11,215464,6.00),(2587300,'2024-04-29',4,202402,11,215465,29.13),(2587300,'2024-04-29',50,202401,11,215465,6.00),(2587600,'2024-04-29',4,202402,11,215466,35.13),(2588000,'2024-04-29',4,202402,11,215467,35.13),(2589000,'2024-04-29',7,202008,11,215468,29.13),(2589000,'2024-04-29',50,202401,11,215468,6.00),(2591000,'2024-04-29',4,202402,11,215470,29.13),(2591000,'2024-04-29',50,202401,11,215470,6.00),(2592000,'2024-04-29',4,202402,11,215471,29.13),(2592000,'2024-04-29',50,202401,11,215471,6.00),(2593000,'2024-04-29',28,201411,11,215472,29.13),(2593000,'2024-04-29',50,202401,11,215472,6.00),(2594000,'2024-04-29',4,202402,11,215473,29.13),(2594000,'2024-04-29',50,202401,11,215473,6.00),(2595000,'2024-04-29',4,202402,11,215474,29.13),(2595000,'2024-04-29',50,202401,11,215474,6.00),(2596000,'2024-04-29',4,202402,11,215475,29.13),(2596000,'2024-04-29',50,202401,11,215475,6.00),(2597000,'2024-04-29',4,202402,11,215476,29.13),(2597000,'2024-04-29',50,202401,11,215476,6.00),(2598000,'2024-04-29',4,202402,11,215477,29.13),(2598000,'2024-04-29',50,202401,11,215477,6.00),(2599000,'2024-04-29',28,201410,11,215478,29.13),(2599000,'2024-04-29',50,202401,11,215478,6.00),(2600000,'2024-04-29',7,202010,11,215479,29.13),(2600000,'2024-04-29',50,202401,11,215479,6.00),(2600050,'2024-04-29',28,201411,11,215480,29.13),(2600050,'2024-04-29',50,202401,11,215480,6.00),(2600100,'2024-04-29',7,202010,11,215481,29.13),(2600100,'2024-04-29',50,202401,11,215481,6.00),(2600150,'2024-04-29',12,201707,11,215482,29.13),(2600150,'2024-04-29',50,202401,11,215482,6.00),(2600200,'2024-04-29',7,202010,11,215483,29.13),(2600200,'2024-04-29',50,202401,11,215483,6.00),(2600250,'2024-04-10',1,202402,7,213202,4888.25),(2600250,'2024-04-10',4,202401,7,213202,18964.87),(2600250,'2024-04-10',4,202402,7,213202,8146.88),(2600250,'2024-04-11',1,202401,1,210944,14948.77),(2600250,'2024-04-11',4,202401,1,210944,2051.23),(2600270,'2024-04-29',50,202402,11,215485,15.79),(2600300,'2024-04-29',4,202402,11,215486,29.13),(2600300,'2024-04-29',50,202401,11,215486,6.00),(2600400,'2024-04-29',7,202005,11,215488,29.13),(2600400,'2024-04-29',50,202401,11,215488,6.00),(2600450,'2024-04-29',7,202005,11,215489,29.13),(2600450,'2024-04-29',50,202401,11,215489,6.00),(2600455,'2024-04-29',7,202010,11,215490,29.13),(2600455,'2024-04-29',50,202401,11,215490,6.00),(2600457,'2024-04-29',4,202402,11,215491,29.13),(2600457,'2024-04-29',50,202401,11,215491,6.00),(2600460,'2024-04-29',4,202402,11,215492,35.13),(2600465,'2024-04-29',7,202004,11,215493,29.13),(2600465,'2024-04-29',50,202401,11,215493,6.00),(2600470,'2024-04-09',1,202304,1,210864,8969.26),(2600470,'2024-04-09',1,202305,1,210864,8969.26),(2600470,'2024-04-09',1,202306,1,210864,8969.26),(2600470,'2024-04-09',1,202307,1,210864,8969.26),(2600470,'2024-04-09',1,202308,1,210864,8969.26),(2600470,'2024-04-09',1,202309,1,210864,8969.26),(2600470,'2024-04-09',1,202310,1,210864,8969.26),(2600470,'2024-04-09',1,202311,1,210864,8969.26),(2600470,'2024-04-09',1,202312,1,210864,8969.26),(2600470,'2024-04-09',1,202401,1,210864,14948.77),(2600470,'2024-04-09',1,202402,1,210864,9776.50),(2600470,'2024-04-09',4,202304,1,210864,9330.74),(2600470,'2024-04-09',4,202305,1,210864,24291.32),(2600470,'2024-04-09',4,202306,1,210864,3737.12),(2600470,'2024-04-09',4,202307,1,210864,934.28),(2600470,'2024-04-09',4,202308,1,210864,934.28),(2600470,'2024-04-09',4,202309,1,210864,934.28),(2600470,'2024-04-09',4,202310,1,210864,9341.10),(2600470,'2024-04-09',4,202311,1,210864,6453.37),(2600470,'2024-04-09',4,202401,1,210864,15571.40),(2600470,'2024-04-09',4,202402,1,210864,10183.70),(2600470,'2024-04-09',50,202402,1,210864,39.80),(2600520,'2024-04-29',61,202402,11,215495,30.04),(2600680,'2024-04-29',7,202011,11,215497,33.68),(2600700,'2024-04-29',50,202402,11,215498,24.25),(2600750,'2024-04-29',4,202402,11,215499,31.61),(2601000,'2024-04-29',4,202402,11,215504,18.95),(2601000,'2024-04-29',50,202401,11,215504,15.20),(2601050,'2024-04-29',4,202402,11,215505,29.13),(2601050,'2024-04-29',50,202401,11,215505,6.00),(2601100,'2024-04-29',7,202011,11,215506,29.13),(2601100,'2024-04-29',50,202401,11,215506,6.00),(2601180,'2024-04-15',1,202401,7,213206,14948.77),(2601180,'2024-04-15',1,202402,7,213206,4888.25),(2601180,'2024-04-15',4,202401,7,213206,9016.10),(2601180,'2024-04-15',4,202402,7,213206,8146.88),(2601250,'2024-04-29',4,202402,11,215508,29.13),(2601250,'2024-04-29',50,202401,11,215508,6.00),(2601300,'2024-04-29',4,202402,11,215509,29.13),(2601300,'2024-04-29',50,202401,11,215509,6.00),(2601350,'2024-04-29',7,202010,11,215510,29.13),(2601350,'2024-04-29',50,202401,11,215510,6.00),(2601600,'2024-04-29',61,202402,11,215513,30.04),(2601650,'2024-04-23',1,202402,7,213208,4888.25),(2601650,'2024-04-23',4,202402,7,213208,13211.75),(2601700,'2024-04-29',4,202402,11,215515,14.20),(2601700,'2024-04-29',50,202402,11,215515,29.13),(2601750,'2024-04-15',1,202402,7,213209,4888.25),(2601750,'2024-04-15',4,202402,7,213209,8111.75),(2601850,'2024-04-29',4,202402,11,215517,35.13),(2601900,'2024-04-29',7,202011,11,215518,26.33),(2700000,'2024-04-29',4,202401,11,215519,4888.25),(2700000,'2024-04-29',4,202402,11,215519,8146.88),(2700100,'2024-04-29',4,202401,11,215520,4888.25),(2700100,'2024-04-29',4,202402,11,215520,8146.88),(2700200,'2024-04-29',4,202401,11,215521,4888.25),(2700200,'2024-04-29',4,202402,11,215521,8146.88),(2700300,'2024-04-29',4,202401,11,215522,4888.25),(2700300,'2024-04-29',4,202402,11,215522,8146.88),(2700400,'2024-04-29',4,202401,11,215523,4888.25),(2700400,'2024-04-29',4,202402,11,215523,8146.88),(2700500,'2024-04-29',4,202401,11,215524,4888.25),(2700500,'2024-04-29',4,202402,11,215524,8146.88),(2700600,'2024-04-29',4,202401,11,215525,4888.25),(2700600,'2024-04-29',4,202402,11,215525,8146.88),(2700700,'2024-04-29',4,202401,11,215526,4888.25),(2700700,'2024-04-29',4,202402,11,215526,8146.88),(2700800,'2024-04-29',4,202401,11,215527,4888.25),(2700800,'2024-04-29',4,202402,11,215527,8146.88),(2700900,'2024-04-29',4,202401,11,215528,4888.25),(2700900,'2024-04-29',4,202402,11,215528,8146.88),(2701000,'2024-04-29',4,202401,11,215529,4888.25),(2701000,'2024-04-29',4,202402,11,215529,8146.88),(2701100,'2024-04-29',4,202401,11,215530,4888.25),(2701100,'2024-04-29',4,202402,11,215530,8146.88),(2701200,'2024-04-29',4,202401,11,215531,4888.25),(2701200,'2024-04-29',4,202402,11,215531,8146.88),(2701300,'2024-04-29',4,202401,11,215532,4888.25),(2701300,'2024-04-29',4,202402,11,215532,8146.88),(2701400,'2024-04-29',4,202401,11,215533,4888.25),(2701400,'2024-04-29',4,202402,11,215533,8146.88),(2701500,'2024-04-29',4,202401,11,215534,4888.25),(2701500,'2024-04-29',4,202402,11,215534,8146.88),(2701600,'2024-04-29',4,202401,11,215535,4888.25),(2701600,'2024-04-29',4,202402,11,215535,8146.88),(2701700,'2024-04-29',4,202401,11,215536,4888.25),(2701700,'2024-04-29',4,202402,11,215536,8146.88),(2701800,'2024-04-29',4,202401,11,215537,4888.25),(2701800,'2024-04-29',4,202402,11,215537,8146.88),(2701900,'2024-04-29',4,202401,11,215538,4888.25),(2701900,'2024-04-29',4,202402,11,215538,8146.88),(2702000,'2024-04-29',4,202401,11,215539,4888.25),(2702000,'2024-04-29',4,202402,11,215539,8146.88),(2702100,'2024-04-29',4,202401,11,215540,4888.25),(2702100,'2024-04-29',4,202402,11,215540,8146.88),(2702200,'2024-04-29',4,202401,11,215541,4888.25),(2702200,'2024-04-29',4,202402,11,215541,8146.88),(2702300,'2024-04-29',4,202401,11,215542,4888.25),(2702300,'2024-04-29',4,202402,11,215542,8146.88),(2702400,'2024-04-29',4,202401,11,215543,4888.25),(2702400,'2024-04-29',4,202402,11,215543,8146.88),(2702500,'2024-04-29',4,202401,11,215544,4888.25),(2702500,'2024-04-29',4,202402,11,215544,8146.88),(2702600,'2024-04-29',4,202401,11,215545,4888.25),(2702600,'2024-04-29',4,202402,11,215545,8146.88),(2702700,'2024-04-29',4,202401,11,215546,4888.25),(2702700,'2024-04-29',4,202402,11,215546,8146.88),(2702800,'2024-04-29',4,202401,11,215547,4888.25),(2702800,'2024-04-29',4,202402,11,215547,8146.88),(2702900,'2024-04-29',4,202401,11,215548,4888.25),(2702900,'2024-04-29',4,202402,11,215548,8146.88),(2703000,'2024-04-29',4,202401,11,215549,4888.25),(2703000,'2024-04-29',4,202402,11,215549,8146.88),(2703100,'2024-04-29',4,202401,11,215550,4888.25),(2703100,'2024-04-29',4,202402,11,215550,8146.88),(2703200,'2024-04-29',4,202401,11,215551,4888.25),(2703200,'2024-04-29',4,202402,11,215551,8146.88),(2703300,'2024-04-29',4,202401,11,215552,4888.25),(2703300,'2024-04-29',4,202402,11,215552,8146.88),(2703400,'2024-04-29',4,202401,11,215553,4888.25),(2703400,'2024-04-29',4,202402,11,215553,8146.88),(2703500,'2024-04-29',4,202401,11,215554,4888.25),(2703500,'2024-04-29',4,202402,11,215554,8146.88),(2703600,'2024-04-29',4,202401,11,215555,4888.25),(2703600,'2024-04-29',4,202402,11,215555,8146.88),(2703700,'2024-04-29',4,202401,11,215556,4888.25),(2703700,'2024-04-29',4,202402,11,215556,8146.88),(2703800,'2024-04-29',4,202401,11,215557,4888.25),(2703800,'2024-04-29',4,202402,11,215557,8146.88),(2703900,'2024-04-29',4,202401,11,215558,4888.25),(2703900,'2024-04-29',4,202402,11,215558,8146.88),(2704000,'2024-04-29',4,202401,11,215559,4888.25),(2704000,'2024-04-29',4,202402,11,215559,8146.88),(2704100,'2024-04-29',4,202401,11,215560,4888.25),(2704100,'2024-04-29',4,202402,11,215560,8146.88),(2704200,'2024-04-29',4,202401,11,215561,4888.25),(2704200,'2024-04-29',4,202402,11,215561,8146.88),(2704300,'2024-04-29',4,202401,11,215562,4888.25),(2704300,'2024-04-29',4,202402,11,215562,8146.88),(2704400,'2024-04-29',4,202401,11,215563,4888.25),(2704400,'2024-04-29',4,202402,11,215563,8146.88),(2704500,'2024-04-29',4,202401,11,215564,4888.25),(2704500,'2024-04-29',4,202402,11,215564,8146.88),(2704600,'2024-04-29',4,202401,11,215565,4888.25),(2704600,'2024-04-29',4,202402,11,215565,8146.88),(2704700,'2024-04-29',4,202401,11,215566,4888.25),(2704700,'2024-04-29',4,202402,11,215566,8146.88),(2704800,'2024-04-29',4,202401,11,215567,4888.25),(2704800,'2024-04-29',4,202402,11,215567,8146.88),(2704900,'2024-04-29',4,202401,11,215568,4888.25),(2704900,'2024-04-29',4,202402,11,215568,8146.88),(2705000,'2024-04-29',4,202401,11,215569,4888.25),(2705000,'2024-04-29',4,202402,11,215569,8146.88),(2705100,'2024-04-29',4,202401,11,215570,4888.25),(2705100,'2024-04-29',4,202402,11,215570,8146.88),(2705200,'2024-04-29',4,202401,11,215571,4888.25),(2705200,'2024-04-29',4,202402,11,215571,8146.88),(2705300,'2024-04-29',4,202401,11,215572,4888.25),(2705300,'2024-04-29',4,202402,11,215572,8146.88),(2705400,'2024-04-29',4,202401,11,215573,4888.25),(2705400,'2024-04-29',4,202402,11,215573,8146.88),(2705500,'2024-04-29',4,202401,11,215574,4888.25),(2705500,'2024-04-29',4,202402,11,215574,8146.88),(2705600,'2024-04-29',4,202401,11,215575,4888.25),(2705600,'2024-04-29',4,202402,11,215575,8146.88),(2705700,'2024-04-29',4,202401,11,215576,4888.25),(2705700,'2024-04-29',4,202402,11,215576,8146.88),(2705800,'2024-04-29',4,202401,11,215577,4888.25),(2705800,'2024-04-29',4,202402,11,215577,8146.88),(2705900,'2024-04-29',4,202401,11,215578,4888.25),(2705900,'2024-04-29',4,202402,11,215578,8146.88),(2706000,'2024-04-29',4,202401,11,215579,4888.25),(2706000,'2024-04-29',4,202402,11,215579,8146.88),(2706100,'2024-04-29',4,202401,11,215580,4888.25),(2706100,'2024-04-29',4,202402,11,215580,8146.88),(2706200,'2024-04-29',4,202401,11,215581,4888.25),(2706200,'2024-04-29',4,202402,11,215581,8146.88),(2706300,'2024-04-29',4,202401,11,215582,4888.25),(2706300,'2024-04-29',4,202402,11,215582,8146.88),(2706400,'2024-04-29',4,202401,11,215583,4888.25),(2706400,'2024-04-29',4,202402,11,215583,8146.88),(2706500,'2024-04-29',4,202401,11,215584,4888.25),(2706500,'2024-04-29',4,202402,11,215584,8146.88),(2706600,'2024-04-29',4,202401,11,215585,4888.25),(2706600,'2024-04-29',4,202402,11,215585,8146.88),(2706700,'2024-04-29',4,202401,11,215586,4888.25),(2706700,'2024-04-29',4,202402,11,215586,8146.88),(2706800,'2024-04-29',4,202401,11,215587,4888.25),(2706800,'2024-04-29',4,202402,11,215587,8146.88),(2706900,'2024-04-29',4,202401,11,215588,4888.25),(2706900,'2024-04-29',4,202402,11,215588,8146.88),(2707000,'2024-04-29',4,202401,11,215589,4888.25),(2707000,'2024-04-29',4,202402,11,215589,8146.88),(2707100,'2024-04-29',4,202401,11,215590,4888.25),(2707100,'2024-04-29',4,202402,11,215590,8146.88),(2707200,'2024-04-29',4,202401,11,215591,4888.25),(2707200,'2024-04-29',4,202402,11,215591,8146.88),(2707300,'2024-04-29',4,202401,11,215592,4888.25),(2707300,'2024-04-29',4,202402,11,215592,8146.88),(2707400,'2024-04-29',4,202401,11,215593,4888.25),(2707400,'2024-04-29',4,202402,11,215593,8146.88),(2707500,'2024-04-29',4,202401,11,215594,4888.25),(2707500,'2024-04-29',4,202402,11,215594,8146.88),(2707600,'2024-04-29',4,202401,11,215595,4888.25),(2707600,'2024-04-29',4,202402,11,215595,8146.88),(2707700,'2024-04-29',4,202401,11,215596,4888.25),(2707700,'2024-04-29',4,202402,11,215596,8146.88),(2707800,'2024-04-29',4,202401,11,215597,4888.25),(2707800,'2024-04-29',4,202402,11,215597,8146.88),(2707900,'2024-04-29',4,202401,11,215598,4888.25),(2707900,'2024-04-29',4,202402,11,215598,8146.88),(2708000,'2024-04-29',4,202401,11,215599,4888.25),(2708000,'2024-04-29',4,202402,11,215599,8146.88),(2708100,'2024-04-29',4,202401,11,215600,4888.25),(2708100,'2024-04-29',4,202402,11,215600,8146.88),(2708200,'2024-04-29',4,202401,11,215601,4888.25),(2708200,'2024-04-29',4,202402,11,215601,8146.88),(2708300,'2024-04-29',4,202401,11,215602,4888.25),(2708300,'2024-04-29',4,202402,11,215602,8146.88),(2708400,'2024-04-29',4,202401,11,215603,4888.25),(2708400,'2024-04-29',4,202402,11,215603,8146.88),(2708500,'2024-04-29',4,202401,11,215604,4888.25),(2708500,'2024-04-29',4,202402,11,215604,8146.88),(2708600,'2024-04-29',4,202401,11,215605,4888.25),(2708600,'2024-04-29',4,202402,11,215605,8146.88),(2708700,'2024-04-29',4,202401,11,215606,4888.25),(2708700,'2024-04-29',4,202402,11,215606,8146.88),(2708800,'2024-04-29',4,202401,11,215607,4888.25),(2708800,'2024-04-29',4,202402,11,215607,8146.88),(2708900,'2024-04-29',4,202401,11,215608,4888.25),(2708900,'2024-04-29',4,202402,11,215608,8146.88),(2709000,'2024-04-29',4,202401,11,215609,4888.25),(2709000,'2024-04-29',4,202402,11,215609,8146.88),(2709100,'2024-04-29',4,202401,11,215610,4888.25),(2709100,'2024-04-29',4,202402,11,215610,8146.88),(2709200,'2024-04-29',4,202401,11,215611,4888.25),(2709200,'2024-04-29',4,202402,11,215611,8146.88),(2709300,'2024-04-29',4,202401,11,215612,4888.25),(2709300,'2024-04-29',4,202402,11,215612,8146.88),(2709400,'2024-04-29',4,202401,11,215613,4888.25),(2709400,'2024-04-29',4,202402,11,215613,8146.88),(2709500,'2024-04-29',4,202401,11,215614,4888.25),(2709500,'2024-04-29',4,202402,11,215614,8146.88),(2709600,'2024-04-29',4,202401,11,215615,4888.25),(2709600,'2024-04-29',4,202402,11,215615,8146.88),(2709700,'2024-04-29',4,202401,11,215616,4888.25),(2709700,'2024-04-29',4,202402,11,215616,8146.88),(2709800,'2024-04-29',4,202401,11,215617,4888.25),(2709800,'2024-04-29',4,202402,11,215617,8146.88),(2709900,'2024-04-29',4,202401,11,215618,4888.25),(2709900,'2024-04-29',4,202402,11,215618,8146.88),(2710000,'2024-04-29',4,202401,11,215619,4888.25),(2710000,'2024-04-29',4,202402,11,215619,8146.88),(2710100,'2024-04-29',4,202401,11,215620,4888.25),(2710100,'2024-04-29',4,202402,11,215620,8146.88),(2710200,'2024-04-29',4,202401,11,215621,4888.25),(2710200,'2024-04-29',4,202402,11,215621,8146.88),(2710300,'2024-04-29',4,202401,11,215622,4888.25),(2710300,'2024-04-29',4,202402,11,215622,8146.88),(2710400,'2024-04-29',4,202401,11,215623,4888.25),(2710400,'2024-04-29',4,202402,11,215623,8146.88),(2710500,'2024-04-29',4,202401,11,215624,4888.25),(2710500,'2024-04-29',4,202402,11,215624,8146.88),(2710600,'2024-04-29',4,202401,11,215625,4888.25),(2710600,'2024-04-29',4,202402,11,215625,8146.88),(2710700,'2024-04-29',4,202401,11,215626,4888.25),(2710700,'2024-04-29',4,202402,11,215626,8146.88),(2710800,'2024-04-29',4,202401,11,215627,4888.25),(2710800,'2024-04-29',4,202402,11,215627,8146.88),(2710900,'2024-04-29',4,202401,11,215628,4888.25),(2710900,'2024-04-29',4,202402,11,215628,8146.88),(2711000,'2024-04-29',4,202401,11,215629,4888.25),(2711000,'2024-04-29',4,202402,11,215629,8146.88),(2711100,'2024-04-29',4,202401,11,215630,4888.25),(2711100,'2024-04-29',4,202402,11,215630,8146.88),(2711200,'2024-04-29',4,202401,11,215631,4888.25),(2711200,'2024-04-29',4,202402,11,215631,8146.88),(2711300,'2024-04-29',4,202401,11,215632,4888.25),(2711300,'2024-04-29',4,202402,11,215632,8146.88),(2711400,'2024-04-29',4,202401,11,215633,4888.25),(2711400,'2024-04-29',4,202402,11,215633,8146.88),(2711500,'2024-04-29',4,202401,11,215634,4888.25),(2711500,'2024-04-29',4,202402,11,215634,8146.88),(2711600,'2024-04-29',4,202401,11,215635,4888.25),(2711600,'2024-04-29',4,202402,11,215635,8146.88),(2711700,'2024-04-29',4,202401,11,215636,4888.25),(2711700,'2024-04-29',4,202402,11,215636,8146.88),(2711800,'2024-04-29',4,202401,11,215637,4888.25),(2711800,'2024-04-29',4,202402,11,215637,8146.88),(2711900,'2024-04-29',4,202401,11,215638,4888.25),(2711900,'2024-04-29',4,202402,11,215638,8146.88),(2712000,'2024-04-29',4,202401,11,215639,4888.25),(2712000,'2024-04-29',4,202402,11,215639,8146.88),(2712100,'2024-04-29',4,202401,11,215640,4888.25),(2712100,'2024-04-29',4,202402,11,215640,8146.88),(2712200,'2024-04-29',4,202401,11,215641,4888.25),(2712200,'2024-04-29',4,202402,11,215641,8146.88),(2712300,'2024-04-29',4,202401,11,215642,4888.25),(2712300,'2024-04-29',4,202402,11,215642,8146.88),(2712400,'2024-04-29',4,202401,11,215643,4888.25),(2712400,'2024-04-29',4,202402,11,215643,8146.88),(2712500,'2024-04-29',4,202401,11,215644,4888.25),(2712500,'2024-04-29',4,202402,11,215644,8146.88),(2712600,'2024-04-29',4,202401,11,215645,4888.25),(2712600,'2024-04-29',4,202402,11,215645,8146.88),(2712700,'2024-04-29',4,202401,11,215646,4888.25),(2712700,'2024-04-29',4,202402,11,215646,8146.88),(2712800,'2024-04-29',4,202401,11,215647,4888.25),(2712800,'2024-04-29',4,202402,11,215647,8146.88),(2712900,'2024-04-29',4,202401,11,215648,4888.25),(2712900,'2024-04-29',4,202402,11,215648,8146.88),(2713000,'2024-04-29',4,202401,11,215649,4888.25),(2713000,'2024-04-29',4,202402,11,215649,8146.88),(2713100,'2024-04-29',4,202401,11,215650,4888.25),(2713100,'2024-04-29',4,202402,11,215650,8146.88),(2713200,'2024-04-29',4,202401,11,215651,4888.25),(2713200,'2024-04-29',4,202402,11,215651,8146.88),(2713300,'2024-04-29',4,202401,11,215652,4888.25),(2713300,'2024-04-29',4,202402,11,215652,8146.88),(2713400,'2024-04-29',4,202401,11,215653,4888.25),(2713400,'2024-04-29',4,202402,11,215653,8146.88),(2713500,'2024-04-29',4,202401,11,215654,4888.25),(2713500,'2024-04-29',4,202402,11,215654,8146.88),(2713600,'2024-04-29',4,202401,11,215655,4888.25),(2713600,'2024-04-29',4,202402,11,215655,8146.88),(2713700,'2024-04-29',4,202401,11,215656,4888.25),(2713700,'2024-04-29',4,202402,11,215656,8146.88),(2713800,'2024-04-29',4,202401,11,215657,4888.25),(2713800,'2024-04-29',4,202402,11,215657,8146.88),(2713900,'2024-04-29',4,202401,11,215658,4888.25),(2713900,'2024-04-29',4,202402,11,215658,8146.88),(2714000,'2024-04-29',4,202401,11,215659,4888.25),(2714000,'2024-04-29',4,202402,11,215659,8146.88),(2714100,'2024-04-29',4,202401,11,215660,4888.25),(2714100,'2024-04-29',4,202402,11,215660,8146.88),(2714200,'2024-04-29',4,202401,11,215661,4888.25),(2714200,'2024-04-29',4,202402,11,215661,8146.88),(2714300,'2024-04-29',4,202401,11,215662,4888.25),(2714300,'2024-04-29',4,202402,11,215662,8146.88),(2714400,'2024-04-29',4,202401,11,215663,4888.25),(2714400,'2024-04-29',4,202402,11,215663,8146.88),(2714500,'2024-04-29',4,202401,11,215664,4888.25),(2714500,'2024-04-29',4,202402,11,215664,8146.88),(2714600,'2024-04-29',4,202401,11,215665,4888.25),(2714600,'2024-04-29',4,202402,11,215665,8146.88),(2714700,'2024-04-29',4,202401,11,215666,4888.25),(2714700,'2024-04-29',4,202402,11,215666,8146.88),(2714800,'2024-04-29',4,202401,11,215667,4888.25),(2714800,'2024-04-29',4,202402,11,215667,8146.88),(2714900,'2024-04-29',4,202401,11,215668,4888.25),(2714900,'2024-04-29',4,202402,11,215668,8146.88),(2715000,'2024-04-29',4,202401,11,215669,4888.25),(2715000,'2024-04-29',4,202402,11,215669,8146.88),(2715100,'2024-04-29',4,202401,11,215670,4888.25),(2715100,'2024-04-29',4,202402,11,215670,8146.88),(2715200,'2024-04-29',4,202401,11,215671,4888.25),(2715200,'2024-04-29',4,202402,11,215671,8146.88),(2715300,'2024-04-29',4,202401,11,215672,4888.25),(2715300,'2024-04-29',4,202402,11,215672,8146.88),(2715400,'2024-04-29',4,202401,11,215673,4888.25),(2715400,'2024-04-29',4,202402,11,215673,8146.88),(2715500,'2024-04-29',4,202401,11,215674,4888.25),(2715500,'2024-04-29',4,202402,11,215674,8146.88),(2715600,'2024-04-29',4,202401,11,215675,4888.25),(2715600,'2024-04-29',4,202402,11,215675,8146.88),(2715700,'2024-04-29',4,202401,11,215676,4888.25),(2715700,'2024-04-29',4,202402,11,215676,8146.88),(2715800,'2024-04-29',4,202401,11,215677,4888.25),(2715800,'2024-04-29',4,202402,11,215677,8146.88),(2715900,'2024-04-29',4,202401,11,215678,4888.25),(2715900,'2024-04-29',4,202402,11,215678,8146.88),(2716000,'2024-04-29',4,202401,11,215679,4888.25),(2716000,'2024-04-29',4,202402,11,215679,8146.88),(2716100,'2024-04-29',4,202401,11,215680,4888.25),(2716100,'2024-04-29',4,202402,11,215680,8146.88),(2716200,'2024-04-29',4,202401,11,215681,4888.25),(2716200,'2024-04-29',4,202402,11,215681,8146.88),(2716300,'2024-04-29',4,202401,11,215682,4888.25),(2716300,'2024-04-29',4,202402,11,215682,8146.88),(2716400,'2024-04-29',4,202401,11,215683,4888.25),(2716400,'2024-04-29',4,202402,11,215683,8146.88),(2716500,'2024-04-29',4,202401,11,215684,4888.25),(2716500,'2024-04-29',4,202402,11,215684,8146.88),(2716600,'2024-04-29',4,202401,11,215685,4888.25),(2716600,'2024-04-29',4,202402,11,215685,8146.88),(2716700,'2024-04-29',4,202401,11,215686,4888.25),(2716700,'2024-04-29',4,202402,11,215686,8146.88),(2716800,'2024-04-29',4,202401,11,215687,4888.25),(2716800,'2024-04-29',4,202402,11,215687,8146.88),(2716900,'2024-04-29',4,202401,11,215688,4888.25),(2716900,'2024-04-29',4,202402,11,215688,8146.88),(2717000,'2024-04-29',4,202401,11,215689,4888.25),(2717000,'2024-04-29',4,202402,11,215689,8146.88),(2717100,'2024-04-29',4,202401,11,215690,4888.25),(2717100,'2024-04-29',4,202402,11,215690,8146.88),(2717200,'2024-04-29',4,202401,11,215691,4888.25),(2717200,'2024-04-29',4,202402,11,215691,8146.88),(2717300,'2024-04-29',4,202401,11,215692,4888.25),(2717300,'2024-04-29',4,202402,11,215692,8146.88),(2717400,'2024-04-29',4,202401,11,215693,4888.25),(2717400,'2024-04-29',4,202402,11,215693,8146.88),(2717500,'2024-04-29',4,202401,11,215694,4888.25),(2717500,'2024-04-29',4,202402,11,215694,8146.88),(2717600,'2024-04-29',4,202401,11,215695,4888.25),(2717600,'2024-04-29',4,202402,11,215695,8146.88),(2717700,'2024-04-29',4,202401,11,215696,4888.25),(2717700,'2024-04-29',4,202402,11,215696,8146.88),(2717800,'2024-04-29',4,202401,11,215697,4888.25),(2717800,'2024-04-29',4,202402,11,215697,8146.88),(2717900,'2024-04-29',4,202401,11,215698,4888.25),(2717900,'2024-04-29',4,202402,11,215698,8146.88),(2718000,'2024-04-29',4,202401,11,215699,6937.92),(2718000,'2024-04-29',4,202402,11,215699,8146.88),(2718000,'2024-04-29',5,202402,11,215699,3523.68),(2718100,'2024-04-29',4,202401,11,215700,4888.25),(2718100,'2024-04-29',4,202402,11,215700,8146.88),(2718200,'2024-04-29',4,202401,11,215701,4888.25),(2718200,'2024-04-29',4,202402,11,215701,8146.88),(2718300,'2024-04-29',4,202401,11,215702,4888.25),(2718300,'2024-04-29',4,202402,11,215702,8146.88),(2718400,'2024-04-29',4,202401,11,215703,4888.25),(2718400,'2024-04-29',4,202402,11,215703,8146.88),(2718500,'2024-04-29',4,202401,11,215704,4888.25),(2718500,'2024-04-29',4,202402,11,215704,8146.88),(2718600,'2024-04-29',4,202401,11,215705,4888.25),(2718600,'2024-04-29',4,202402,11,215705,8146.88),(2718700,'2024-04-29',4,202401,11,215706,4888.25),(2718700,'2024-04-29',4,202402,11,215706,8146.88),(2718800,'2024-04-29',4,202401,11,215707,4888.25),(2718800,'2024-04-29',4,202402,11,215707,8146.88),(2718900,'2024-04-29',4,202401,11,215708,4888.25),(2718900,'2024-04-29',4,202402,11,215708,8146.88),(2719000,'2024-04-29',4,202401,11,215709,4888.25),(2719000,'2024-04-29',4,202402,11,215709,8146.88),(2719100,'2024-04-29',4,202401,11,215710,4888.25),(2719100,'2024-04-29',4,202402,11,215710,8146.88),(2719200,'2024-04-29',4,202401,11,215711,4888.25),(2719200,'2024-04-29',4,202402,11,215711,8146.88),(2719300,'2024-04-29',4,202401,11,215712,4888.25),(2719300,'2024-04-29',4,202402,11,215712,8146.88),(2719400,'2024-04-29',4,202401,11,215713,4888.25),(2719400,'2024-04-29',4,202402,11,215713,8146.88),(2719500,'2024-04-29',4,202401,11,215714,4888.25),(2719500,'2024-04-29',4,202402,11,215714,8146.88),(2719600,'2024-04-29',4,202401,11,215715,4888.25),(2719600,'2024-04-29',4,202402,11,215715,8146.88),(2719700,'2024-04-29',4,202401,11,215716,4888.25),(2719700,'2024-04-29',4,202402,11,215716,8146.88),(2719800,'2024-04-29',4,202401,11,215717,4888.25),(2719800,'2024-04-29',4,202402,11,215717,8146.88),(2719900,'2024-04-29',4,202401,11,215718,4888.25),(2719900,'2024-04-29',4,202402,11,215718,8146.88),(2720000,'2024-04-29',4,202401,11,215719,4888.25),(2720000,'2024-04-29',4,202402,11,215719,8146.88),(2720100,'2024-04-29',4,202401,11,215720,4888.25),(2720100,'2024-04-29',4,202402,11,215720,8146.88),(2720200,'2024-04-29',4,202401,11,215721,4888.25),(2720200,'2024-04-29',4,202402,11,215721,8146.88),(2720300,'2024-04-29',4,202401,11,215722,4888.25),(2720300,'2024-04-29',4,202402,11,215722,8146.88),(2720400,'2024-04-29',4,202401,11,215723,4888.25),(2720400,'2024-04-29',4,202402,11,215723,8146.88),(2720500,'2024-04-29',4,202401,11,215724,4888.25),(2720500,'2024-04-29',4,202402,11,215724,8146.88),(2720600,'2024-04-29',4,202401,11,215725,4888.25),(2720600,'2024-04-29',4,202402,11,215725,8146.88),(2720700,'2024-04-29',4,202401,11,215726,4888.25),(2720700,'2024-04-29',4,202402,11,215726,8146.88),(2720800,'2024-04-29',4,202401,11,215727,4888.25),(2720800,'2024-04-29',4,202402,11,215727,8146.88),(2720900,'2024-04-29',4,202401,11,215728,4888.25),(2720900,'2024-04-29',4,202402,11,215728,8146.88),(2721000,'2024-04-29',4,202401,11,215729,4888.25),(2721000,'2024-04-29',4,202402,11,215729,8146.88),(2721100,'2024-04-29',4,202401,11,215730,4888.25),(2721100,'2024-04-29',4,202402,11,215730,8146.88),(2721200,'2024-04-29',4,202401,11,215731,4888.25),(2721200,'2024-04-29',4,202402,11,215731,8146.88),(2721300,'2024-04-29',4,202401,11,215732,4888.25),(2721300,'2024-04-29',4,202402,11,215732,8146.88),(2721400,'2024-04-29',4,202401,11,215733,4888.25),(2721400,'2024-04-29',4,202402,11,215733,8146.88),(2721500,'2024-04-29',4,202401,11,215734,4888.25),(2721500,'2024-04-29',4,202402,11,215734,8146.88),(2721600,'2024-04-29',4,202401,11,215735,4888.25),(2721600,'2024-04-29',4,202402,11,215735,8146.88),(2721700,'2024-04-29',4,202401,11,215736,4888.25),(2721700,'2024-04-29',4,202402,11,215736,8146.88),(2721800,'2024-04-29',4,202401,11,215737,4888.25),(2721800,'2024-04-29',4,202402,11,215737,8146.88),(2721900,'2024-04-29',4,202401,11,215738,4888.25),(2721900,'2024-04-29',4,202402,11,215738,8146.88),(2722000,'2024-04-29',4,202401,11,215739,4888.25),(2722000,'2024-04-29',4,202402,11,215739,8146.88),(2722100,'2024-04-29',4,202401,11,215740,4888.25),(2722100,'2024-04-29',4,202402,11,215740,8146.88),(2722200,'2024-04-29',4,202401,11,215741,4888.25),(2722200,'2024-04-29',4,202402,11,215741,8146.88),(2722300,'2024-04-29',4,202401,11,215742,4888.25),(2722300,'2024-04-29',4,202402,11,215742,8146.88),(2722400,'2024-04-29',4,202401,11,215743,4888.25),(2722400,'2024-04-29',4,202402,11,215743,8146.88),(2722500,'2024-04-29',4,202401,11,215744,4888.25),(2722500,'2024-04-29',4,202402,11,215744,8146.88),(2722600,'2024-04-29',4,202401,11,215745,4888.25),(2722600,'2024-04-29',4,202402,11,215745,8146.88),(2722700,'2024-04-29',4,202401,11,215746,4888.25),(2722700,'2024-04-29',4,202402,11,215746,8146.88),(2722800,'2024-04-29',4,202401,11,215747,4888.25),(2722800,'2024-04-29',4,202402,11,215747,8146.88),(2722900,'2024-04-29',4,202401,11,215748,4888.25),(2722900,'2024-04-29',4,202402,11,215748,8146.88),(2723000,'2024-04-29',4,202401,11,215749,4888.25),(2723000,'2024-04-29',4,202402,11,215749,8146.88),(2723100,'2024-04-29',4,202401,11,215750,4888.25),(2723100,'2024-04-29',4,202402,11,215750,8146.88),(2723200,'2024-04-29',4,202401,11,215751,4888.25),(2723200,'2024-04-29',4,202402,11,215751,8146.88),(2723300,'2024-04-29',4,202401,11,215752,4888.25),(2723300,'2024-04-29',4,202402,11,215752,8146.88),(2723400,'2024-04-29',4,202401,11,215753,4888.25),(2723400,'2024-04-29',4,202402,11,215753,8146.88),(2723500,'2024-04-29',4,202401,11,215754,4888.25),(2723500,'2024-04-29',4,202402,11,215754,8146.88),(2723600,'2024-04-29',4,202401,11,215755,4888.25),(2723600,'2024-04-29',4,202402,11,215755,8146.88),(2723700,'2024-04-29',4,202401,11,215756,4888.25),(2723700,'2024-04-29',4,202402,11,215756,8146.88),(2723800,'2024-04-29',4,202401,11,215757,4888.25),(2723800,'2024-04-29',4,202402,11,215757,8146.88),(2723900,'2024-04-29',4,202401,11,215758,4888.25),(2723900,'2024-04-29',4,202402,11,215758,8146.88),(2724000,'2024-04-29',4,202401,11,215759,4888.25),(2724000,'2024-04-29',4,202402,11,215759,8146.88),(2724100,'2024-04-29',4,202401,11,215760,4888.25),(2724100,'2024-04-29',4,202402,11,215760,8146.88),(2724200,'2024-04-29',4,202401,11,215761,4888.25),(2724200,'2024-04-29',4,202402,11,215761,8146.88),(2724300,'2024-04-29',4,202401,11,215762,4888.25),(2724300,'2024-04-29',4,202402,11,215762,8146.88),(2724400,'2024-04-29',4,202401,11,215763,4888.25),(2724400,'2024-04-29',4,202402,11,215763,8146.88),(2724500,'2024-04-29',4,202401,11,215764,4888.25),(2724500,'2024-04-29',4,202402,11,215764,8146.88),(2724600,'2024-04-29',4,202401,11,215765,4888.25),(2724600,'2024-04-29',4,202402,11,215765,8146.88),(2724700,'2024-04-29',4,202401,11,215766,4888.25),(2724700,'2024-04-29',4,202402,11,215766,8146.88),(2724800,'2024-04-29',4,202401,11,215767,4888.25),(2724800,'2024-04-29',4,202402,11,215767,8146.88),(2724900,'2024-04-29',4,202401,11,215768,4888.25),(2724900,'2024-04-29',4,202402,11,215768,8146.88),(2725000,'2024-04-29',4,202401,11,215769,4888.25),(2725000,'2024-04-29',4,202402,11,215769,8146.88),(2725100,'2024-04-29',4,202401,11,215770,4888.25),(2725100,'2024-04-29',4,202402,11,215770,8146.88),(2725200,'2024-04-29',4,202401,11,215771,4888.25),(2725200,'2024-04-29',4,202402,11,215771,8146.88),(2725300,'2024-04-29',4,202401,11,215772,4888.25),(2725300,'2024-04-29',4,202402,11,215772,8146.88),(2725400,'2024-04-29',4,202401,11,215773,4888.25),(2725400,'2024-04-29',4,202402,11,215773,8146.88),(2725500,'2024-04-29',4,202401,11,215774,4888.25),(2725500,'2024-04-29',4,202402,11,215774,8146.88),(2725600,'2024-04-29',4,202401,11,215775,4888.25),(2725600,'2024-04-29',4,202402,11,215775,8146.88),(2725700,'2024-04-29',4,202401,11,215776,4888.25),(2725700,'2024-04-29',4,202402,11,215776,8146.88),(2725800,'2024-04-29',4,202401,11,215777,4888.25),(2725800,'2024-04-29',4,202402,11,215777,8146.88),(2725900,'2024-04-29',4,202401,11,215778,4888.25),(2725900,'2024-04-29',4,202402,11,215778,8146.88),(2726000,'2024-04-29',4,202401,11,215779,4888.25),(2726000,'2024-04-29',4,202402,11,215779,8146.88),(2726100,'2024-04-29',4,202401,11,215780,4888.25),(2726100,'2024-04-29',4,202402,11,215780,8146.88),(2726200,'2024-04-29',4,202401,11,215781,4888.25),(2726200,'2024-04-29',4,202402,11,215781,8146.88),(2726300,'2024-04-29',4,202401,11,215782,4888.25),(2726300,'2024-04-29',4,202402,11,215782,8146.88),(2726400,'2024-04-29',4,202401,11,215783,4888.25),(2726400,'2024-04-29',4,202402,11,215783,8146.88),(2726500,'2024-04-29',4,202401,11,215784,4888.25),(2726500,'2024-04-29',4,202402,11,215784,8146.88),(2726600,'2024-04-29',4,202401,11,215785,4888.25),(2726600,'2024-04-29',4,202402,11,215785,8146.88),(2726700,'2024-04-29',4,202401,11,215786,4888.25),(2726700,'2024-04-29',4,202402,11,215786,8146.88),(2726800,'2024-04-29',4,202401,11,215787,6937.92),(2726800,'2024-04-29',4,202402,11,215787,8146.88),(2726800,'2024-04-29',5,202402,11,215787,3523.68),(2726900,'2024-04-29',4,202401,11,215788,6937.92),(2726900,'2024-04-29',4,202402,11,215788,8146.88),(2726900,'2024-04-29',5,202402,11,215788,3523.68),(2727000,'2024-04-29',4,202401,11,215789,6937.92),(2727000,'2024-04-29',4,202402,11,215789,8146.88),(2727000,'2024-04-29',5,202402,11,215789,3523.68),(2727100,'2024-04-29',4,202401,11,215790,6937.92),(2727100,'2024-04-29',4,202402,11,215790,8146.88),(2727100,'2024-04-29',5,202402,11,215790,3523.68),(2727200,'2024-04-29',4,202401,11,215791,6937.92),(2727200,'2024-04-29',4,202402,11,215791,8146.88),(2727200,'2024-04-29',5,202402,11,215791,3523.68),(2727300,'2024-04-29',4,202401,11,215792,6937.92),(2727300,'2024-04-29',4,202402,11,215792,8146.88),(2727300,'2024-04-29',5,202402,11,215792,3523.68),(2727400,'2024-04-29',4,202401,11,215793,6937.92),(2727400,'2024-04-29',4,202402,11,215793,8146.88),(2727400,'2024-04-29',5,202402,11,215793,3523.68),(2727500,'2024-04-29',4,202401,11,215794,6937.92),(2727500,'2024-04-29',4,202402,11,215794,8146.88),(2727500,'2024-04-29',5,202402,11,215794,3523.68),(2727600,'2024-04-29',4,202401,11,215795,6937.92),(2727600,'2024-04-29',4,202402,11,215795,8146.88),(2727600,'2024-04-29',5,202402,11,215795,3523.68),(2727700,'2024-04-29',4,202401,11,215796,6937.92),(2727700,'2024-04-29',4,202402,11,215796,8146.88),(2727700,'2024-04-29',5,202402,11,215796,3523.68),(2727800,'2024-04-29',4,202401,11,215797,6937.92),(2727800,'2024-04-29',4,202402,11,215797,8146.88),(2727800,'2024-04-29',5,202402,11,215797,3523.68),(2727900,'2024-04-29',4,202401,11,215798,6937.92),(2727900,'2024-04-29',4,202402,11,215798,8146.88),(2727900,'2024-04-29',5,202402,11,215798,3523.68),(2728000,'2024-04-29',4,202401,11,215799,6937.92),(2728000,'2024-04-29',4,202402,11,215799,8146.88),(2728000,'2024-04-29',5,202402,11,215799,3523.68),(2728100,'2024-04-29',4,202401,11,215800,6937.92),(2728100,'2024-04-29',4,202402,11,215800,8146.88),(2728100,'2024-04-29',5,202402,11,215800,3523.68),(2728200,'2024-04-29',4,202401,11,215801,6937.92),(2728200,'2024-04-29',4,202402,11,215801,8146.88),(2728200,'2024-04-29',5,202402,11,215801,3523.68),(2728300,'2024-04-29',4,202401,11,215802,6937.92),(2728300,'2024-04-29',4,202402,11,215802,8146.88),(2728300,'2024-04-29',5,202402,11,215802,3523.68),(2728400,'2024-04-29',4,202401,11,215803,6937.92),(2728400,'2024-04-29',4,202402,11,215803,8146.88),(2728400,'2024-04-29',5,202402,11,215803,3523.68),(2728500,'2024-04-29',4,202401,11,215804,6937.92),(2728500,'2024-04-29',4,202402,11,215804,8146.88),(2728500,'2024-04-29',5,202402,11,215804,3523.68),(2728600,'2024-04-29',4,202401,11,215805,6937.92),(2728600,'2024-04-29',4,202402,11,215805,8146.88),(2728600,'2024-04-29',5,202402,11,215805,3523.68),(2728700,'2024-04-29',4,202401,11,215806,6937.92),(2728700,'2024-04-29',4,202402,11,215806,8146.88),(2728700,'2024-04-29',5,202402,11,215806,3523.68),(2728800,'2024-04-29',4,202401,11,215807,6937.92),(2728800,'2024-04-29',4,202402,11,215807,8146.88),(2728800,'2024-04-29',5,202402,11,215807,3523.68),(2728900,'2024-04-29',4,202401,11,215808,6937.92),(2728900,'2024-04-29',4,202402,11,215808,8146.88),(2728900,'2024-04-29',5,202402,11,215808,3523.68),(2729000,'2024-04-29',4,202401,11,215809,6937.92),(2729000,'2024-04-29',4,202402,11,215809,8146.88),(2729000,'2024-04-29',5,202402,11,215809,3523.68),(2729100,'2024-04-29',4,202401,11,215810,6937.92),(2729100,'2024-04-29',4,202402,11,215810,8146.88),(2729100,'2024-04-29',5,202402,11,215810,3523.68),(2729200,'2024-04-29',4,202401,11,215811,6937.92),(2729200,'2024-04-29',4,202402,11,215811,8146.88),(2729200,'2024-04-29',5,202402,11,215811,3523.68),(2729300,'2024-04-29',4,202401,11,215812,6937.92),(2729300,'2024-04-29',4,202402,11,215812,8146.88),(2729300,'2024-04-29',5,202402,11,215812,3523.68),(2729400,'2024-04-29',4,202401,11,215813,6937.92),(2729400,'2024-04-29',4,202402,11,215813,8146.88),(2729400,'2024-04-29',5,202402,11,215813,3523.68),(2729500,'2024-04-29',4,202401,11,215814,6937.92),(2729500,'2024-04-29',4,202402,11,215814,8146.88),(2729500,'2024-04-29',5,202402,11,215814,3523.68),(2729600,'2024-04-29',4,202401,11,215815,6937.92),(2729600,'2024-04-29',4,202402,11,215815,8146.88),(2729600,'2024-04-29',5,202402,11,215815,3523.68),(2729700,'2024-04-29',4,202401,11,215816,6937.92),(2729700,'2024-04-29',4,202402,11,215816,8146.88),(2729700,'2024-04-29',5,202402,11,215816,3523.68),(2729800,'2024-04-29',4,202401,11,215817,6937.92),(2729800,'2024-04-29',4,202402,11,215817,8146.88),(2729800,'2024-04-29',5,202402,11,215817,3523.68),(2729900,'2024-04-29',4,202401,11,215818,6937.92),(2729900,'2024-04-29',4,202402,11,215818,8146.88),(2729900,'2024-04-29',5,202402,11,215818,3523.68),(2730000,'2024-04-29',4,202401,11,215819,6937.92),(2730000,'2024-04-29',4,202402,11,215819,8146.88),(2730000,'2024-04-29',5,202402,11,215819,3523.68),(2730100,'2024-04-29',4,202401,11,215820,6937.92),(2730100,'2024-04-29',4,202402,11,215820,8146.88),(2730100,'2024-04-29',5,202402,11,215820,3523.68),(2730200,'2024-04-29',4,202401,11,215821,6937.92),(2730200,'2024-04-29',4,202402,11,215821,8146.88),(2730200,'2024-04-29',5,202402,11,215821,3523.68),(2730300,'2024-04-29',4,202401,11,215822,6937.92),(2730300,'2024-04-29',4,202402,11,215822,8146.88),(2730300,'2024-04-29',5,202402,11,215822,3523.68),(2730400,'2024-04-29',4,202401,11,215823,6937.92),(2730400,'2024-04-29',4,202402,11,215823,8146.88),(2730400,'2024-04-29',5,202402,11,215823,3523.68),(2730500,'2024-04-29',4,202401,11,215824,6937.92),(2730500,'2024-04-29',4,202402,11,215824,8146.88),(2730500,'2024-04-29',5,202402,11,215824,3523.68),(2730600,'2024-04-29',4,202401,11,215825,6937.92),(2730600,'2024-04-29',4,202402,11,215825,8146.88),(2730600,'2024-04-29',5,202402,11,215825,3523.68),(2730700,'2024-04-29',4,202401,11,215826,6937.92),(2730700,'2024-04-29',4,202402,11,215826,8146.88),(2730700,'2024-04-29',5,202402,11,215826,3523.68),(2730800,'2024-04-29',4,202401,11,215827,6937.92),(2730800,'2024-04-29',4,202402,11,215827,8146.88),(2730800,'2024-04-29',5,202402,11,215827,3523.68),(2730900,'2024-04-29',4,202401,11,215828,6937.92),(2730900,'2024-04-29',4,202402,11,215828,8146.88),(2730900,'2024-04-29',5,202402,11,215828,3523.68),(2731000,'2024-04-29',4,202401,11,215829,6937.92),(2731000,'2024-04-29',4,202402,11,215829,8146.88),(2731000,'2024-04-29',5,202402,11,215829,3523.68),(2731200,'2024-04-29',4,202401,11,215831,6937.92),(2731200,'2024-04-29',4,202402,11,215831,8146.88),(2731200,'2024-04-29',5,202402,11,215831,3523.68),(2731300,'2024-04-29',4,202401,11,215832,6937.92),(2731300,'2024-04-29',4,202402,11,215832,8146.88),(2731300,'2024-04-29',5,202402,11,215832,3523.68),(2731400,'2024-04-29',4,202401,11,215833,6937.92),(2731400,'2024-04-29',4,202402,11,215833,8146.88),(2731400,'2024-04-29',5,202402,11,215833,3523.68),(2731500,'2024-04-29',4,202401,11,215834,6937.92),(2731500,'2024-04-29',4,202402,11,215834,8146.88),(2731500,'2024-04-29',5,202402,11,215834,3523.68),(2731600,'2024-04-29',4,202401,11,215835,6937.92),(2731600,'2024-04-29',4,202402,11,215835,8146.88),(2731600,'2024-04-29',5,202402,11,215835,3523.68),(2731700,'2024-04-29',4,202401,11,215836,6937.92),(2731700,'2024-04-29',4,202402,11,215836,8146.88),(2731700,'2024-04-29',5,202402,11,215836,3523.68),(2731800,'2024-04-29',4,202401,11,215837,6937.92),(2731800,'2024-04-29',4,202402,11,215837,8146.88),(2731800,'2024-04-29',5,202402,11,215837,3523.68),(2731900,'2024-04-29',4,202401,11,215838,6937.92),(2731900,'2024-04-29',4,202402,11,215838,8146.88),(2731900,'2024-04-29',5,202402,11,215838,3523.68),(2732000,'2024-04-29',4,202401,11,215839,6937.92),(2732000,'2024-04-29',4,202402,11,215839,8146.88),(2732000,'2024-04-29',5,202402,11,215839,3523.68),(2732100,'2024-04-29',4,202401,11,215840,6937.92),(2732100,'2024-04-29',4,202402,11,215840,8146.88),(2732100,'2024-04-29',5,202402,11,215840,3523.68),(2732200,'2024-04-29',4,202401,11,215841,6937.92),(2732200,'2024-04-29',4,202402,11,215841,8146.88),(2732200,'2024-04-29',5,202402,11,215841,3523.68),(2732300,'2024-04-29',4,202401,11,215842,6937.92),(2732300,'2024-04-29',4,202402,11,215842,8146.88),(2732300,'2024-04-29',5,202402,11,215842,3523.68),(2732400,'2024-04-29',4,202401,11,215843,6937.92),(2732400,'2024-04-29',4,202402,11,215843,8146.88),(2732400,'2024-04-29',5,202402,11,215843,3523.68),(2732500,'2024-04-29',4,202401,11,215844,6937.92),(2732500,'2024-04-29',4,202402,11,215844,8146.88),(2732500,'2024-04-29',5,202402,11,215844,3523.68),(2732600,'2024-04-29',4,202401,11,215845,6937.92),(2732600,'2024-04-29',4,202402,11,215845,8146.88),(2732600,'2024-04-29',5,202402,11,215845,3523.68),(2732700,'2024-04-29',4,202401,11,215846,6937.92),(2732700,'2024-04-29',4,202402,11,215846,8146.88),(2732700,'2024-04-29',5,202402,11,215846,3523.68),(2732800,'2024-04-29',4,202401,11,215847,6937.92),(2732800,'2024-04-29',4,202402,11,215847,8146.88),(2732800,'2024-04-29',5,202402,11,215847,3523.68),(2732900,'2024-04-29',4,202401,11,215848,6937.92),(2732900,'2024-04-29',4,202402,11,215848,8146.88),(2732900,'2024-04-29',5,202402,11,215848,3523.68),(2733000,'2024-04-29',4,202401,11,215849,6937.92),(2733000,'2024-04-29',4,202402,11,215849,8146.88),(2733000,'2024-04-29',5,202402,11,215849,3523.68),(2733100,'2024-04-29',4,202401,11,215850,6937.92),(2733100,'2024-04-29',4,202402,11,215850,8146.88),(2733100,'2024-04-29',5,202402,11,215850,3523.68),(2733200,'2024-04-29',4,202401,11,215851,6937.92),(2733200,'2024-04-29',4,202402,11,215851,8146.88),(2733200,'2024-04-29',5,202402,11,215851,3523.68),(2733300,'2024-04-29',4,202401,11,215852,6937.92),(2733300,'2024-04-29',4,202402,11,215852,8146.88),(2733300,'2024-04-29',5,202402,11,215852,3523.68),(2733400,'2024-04-29',4,202401,11,215853,6937.92),(2733400,'2024-04-29',4,202402,11,215853,8146.88),(2733400,'2024-04-29',5,202402,11,215853,3523.68),(2733500,'2024-04-29',4,202401,11,215854,6937.92),(2733500,'2024-04-29',4,202402,11,215854,8146.88),(2733500,'2024-04-29',5,202402,11,215854,3523.68),(2733600,'2024-04-29',4,202401,11,215855,6937.92),(2733600,'2024-04-29',4,202402,11,215855,8146.88),(2733600,'2024-04-29',5,202402,11,215855,3523.68),(2733700,'2024-04-29',4,202401,11,215856,6937.92),(2733700,'2024-04-29',4,202402,11,215856,8146.88),(2733700,'2024-04-29',5,202402,11,215856,3523.68),(2733800,'2024-04-29',4,202401,11,215857,6937.92),(2733800,'2024-04-29',4,202402,11,215857,8146.88),(2733800,'2024-04-29',5,202402,11,215857,3523.68),(2733900,'2024-04-29',4,202401,11,215858,6937.92),(2733900,'2024-04-29',4,202402,11,215858,8146.88),(2733900,'2024-04-29',5,202402,11,215858,3523.68),(2734000,'2024-04-29',4,202401,11,215859,6937.92),(2734000,'2024-04-29',4,202402,11,215859,8146.88),(2734000,'2024-04-29',5,202402,11,215859,3523.68),(2734100,'2024-04-29',4,202401,11,215860,6937.92),(2734100,'2024-04-29',4,202402,11,215860,8146.88),(2734100,'2024-04-29',5,202402,11,215860,3523.68),(2734200,'2024-04-29',4,202401,11,215861,6937.92),(2734200,'2024-04-29',4,202402,11,215861,8146.88),(2734200,'2024-04-29',5,202402,11,215861,3523.68),(2734300,'2024-04-29',4,202401,11,215862,6937.92),(2734300,'2024-04-29',4,202402,11,215862,8146.88),(2734300,'2024-04-29',5,202402,11,215862,3523.68),(2734400,'2024-04-29',4,202401,11,215863,6937.92),(2734400,'2024-04-29',4,202402,11,215863,8146.88),(2734400,'2024-04-29',5,202402,11,215863,3523.68),(2734500,'2024-04-29',4,202401,11,215864,6937.92),(2734500,'2024-04-29',4,202402,11,215864,8146.88),(2734500,'2024-04-29',5,202402,11,215864,3523.68),(2734600,'2024-04-29',4,202401,11,215865,6937.92),(2734600,'2024-04-29',4,202402,11,215865,8146.88),(2734600,'2024-04-29',5,202402,11,215865,3523.68),(2734700,'2024-04-29',4,202401,11,215866,6937.92),(2734700,'2024-04-29',4,202402,11,215866,8146.88),(2734700,'2024-04-29',5,202402,11,215866,3523.68),(2734800,'2024-04-29',4,202401,11,215867,6937.92),(2734800,'2024-04-29',4,202402,11,215867,8146.88),(2734800,'2024-04-29',5,202402,11,215867,3523.68),(2734900,'2024-04-29',4,202401,11,215868,6937.92),(2734900,'2024-04-29',4,202402,11,215868,8146.88),(2734900,'2024-04-29',5,202402,11,215868,3523.68),(2735000,'2024-04-29',4,202401,11,215869,6937.92),(2735000,'2024-04-29',4,202402,11,215869,8146.88),(2735000,'2024-04-29',5,202402,11,215869,3523.68),(2735100,'2024-04-29',4,202401,11,215870,6937.92),(2735100,'2024-04-29',4,202402,11,215870,8146.88),(2735100,'2024-04-29',5,202402,11,215870,3523.68),(2735200,'2024-04-29',4,202401,11,215871,6937.92),(2735200,'2024-04-29',4,202402,11,215871,8146.88),(2735200,'2024-04-29',5,202402,11,215871,3523.68),(2735300,'2024-04-29',4,202401,11,215872,6937.92),(2735300,'2024-04-29',4,202402,11,215872,8146.88),(2735300,'2024-04-29',5,202402,11,215872,3523.68),(2735400,'2024-04-29',4,202401,11,215873,6937.92),(2735400,'2024-04-29',4,202402,11,215873,8146.88),(2735400,'2024-04-29',5,202402,11,215873,3523.68),(2735500,'2024-04-29',4,202401,11,215874,6937.92),(2735500,'2024-04-29',4,202402,11,215874,8146.88),(2735500,'2024-04-29',5,202402,11,215874,3523.68),(2735600,'2024-04-29',4,202401,11,215875,6937.92),(2735600,'2024-04-29',4,202402,11,215875,8146.88),(2735600,'2024-04-29',5,202402,11,215875,3523.68),(2735700,'2024-04-29',4,202401,11,215876,6937.92),(2735700,'2024-04-29',4,202402,11,215876,8146.88),(2735700,'2024-04-29',5,202402,11,215876,3523.68),(2735800,'2024-04-29',4,202401,11,215877,6937.92),(2735800,'2024-04-29',4,202402,11,215877,8146.88),(2735800,'2024-04-29',5,202402,11,215877,3523.68),(2735900,'2024-04-29',4,202401,11,215878,6937.92),(2735900,'2024-04-29',4,202402,11,215878,8146.88),(2735900,'2024-04-29',5,202402,11,215878,3523.68),(2736000,'2024-04-29',4,202401,11,215879,6937.92),(2736000,'2024-04-29',4,202402,11,215879,8146.88),(2736000,'2024-04-29',5,202402,11,215879,3523.68),(2736100,'2024-04-29',4,202401,11,215880,6937.92),(2736100,'2024-04-29',4,202402,11,215880,8146.88),(2736100,'2024-04-29',5,202402,11,215880,3523.68),(2736200,'2024-04-29',4,202401,11,215881,6937.92),(2736200,'2024-04-29',4,202402,11,215881,8146.88),(2736200,'2024-04-29',5,202402,11,215881,3523.68),(2736300,'2024-04-29',4,202401,11,215882,6937.92),(2736300,'2024-04-29',4,202402,11,215882,8146.88),(2736300,'2024-04-29',5,202402,11,215882,3523.68),(2736400,'2024-04-29',4,202401,11,215883,6937.92),(2736400,'2024-04-29',4,202402,11,215883,8146.88),(2736400,'2024-04-29',5,202402,11,215883,3523.68),(2736500,'2024-04-29',4,202401,11,215884,6937.92),(2736500,'2024-04-29',4,202402,11,215884,8146.88),(2736500,'2024-04-29',5,202402,11,215884,3523.68),(2736600,'2024-04-29',4,202401,11,215885,6937.92),(2736600,'2024-04-29',4,202402,11,215885,8146.88),(2736600,'2024-04-29',5,202402,11,215885,3523.68),(2736700,'2024-04-29',4,202401,11,215886,6937.92),(2736700,'2024-04-29',4,202402,11,215886,8146.88),(2736700,'2024-04-29',5,202402,11,215886,3523.68),(2736800,'2024-04-29',4,202401,11,215887,6937.92),(2736800,'2024-04-29',4,202402,11,215887,8146.88),(2736800,'2024-04-29',5,202402,11,215887,3523.68),(2736900,'2024-04-29',4,202401,11,215888,6937.92),(2736900,'2024-04-29',4,202402,11,215888,8146.88),(2736900,'2024-04-29',5,202402,11,215888,3523.68),(2737000,'2024-04-29',4,202401,11,215889,6937.92),(2737000,'2024-04-29',4,202402,11,215889,8146.88),(2737000,'2024-04-29',5,202402,11,215889,3523.68),(2737100,'2024-04-29',4,202401,11,215890,6937.92),(2737100,'2024-04-29',4,202402,11,215890,8146.88),(2737100,'2024-04-29',5,202402,11,215890,3523.68),(2737200,'2024-04-29',4,202401,11,215891,6937.92),(2737200,'2024-04-29',4,202402,11,215891,8146.88),(2737200,'2024-04-29',5,202402,11,215891,3523.68),(2737300,'2024-04-29',4,202401,11,215892,6937.92),(2737300,'2024-04-29',4,202402,11,215892,8146.88),(2737300,'2024-04-29',5,202402,11,215892,3523.68),(2737400,'2024-04-29',4,202401,11,215893,6937.92),(2737400,'2024-04-29',4,202402,11,215893,8146.88),(2737400,'2024-04-29',5,202402,11,215893,3523.68),(2737500,'2024-04-29',4,202401,11,215894,6937.92),(2737500,'2024-04-29',4,202402,11,215894,8146.88),(2737500,'2024-04-29',5,202402,11,215894,3523.68),(2737600,'2024-04-29',4,202401,11,215895,6937.92),(2737600,'2024-04-29',4,202402,11,215895,8146.88),(2737600,'2024-04-29',5,202402,11,215895,3523.68),(2737700,'2024-04-29',4,202401,11,215896,6937.92),(2737700,'2024-04-29',4,202402,11,215896,8146.88),(2737700,'2024-04-29',5,202402,11,215896,3523.68),(2737800,'2024-04-29',4,202401,11,215897,6937.92),(2737800,'2024-04-29',4,202402,11,215897,8146.88),(2737800,'2024-04-29',5,202402,11,215897,3523.68),(2737900,'2024-04-29',4,202401,11,215898,6937.92),(2737900,'2024-04-29',4,202402,11,215898,8146.88),(2737900,'2024-04-29',5,202402,11,215898,3523.68),(2738000,'2024-04-29',4,202401,11,215899,6937.92),(2738000,'2024-04-29',4,202402,11,215899,8146.88),(2738000,'2024-04-29',5,202402,11,215899,3523.68),(2738100,'2024-04-29',4,202401,11,215900,6937.92),(2738100,'2024-04-29',4,202402,11,215900,8146.88),(2738100,'2024-04-29',5,202402,11,215900,3523.68),(2738200,'2024-04-29',4,202401,11,215901,6937.92),(2738200,'2024-04-29',4,202402,11,215901,8146.88),(2738200,'2024-04-29',5,202402,11,215901,3523.68),(2738300,'2024-04-29',4,202401,11,215902,6937.92),(2738300,'2024-04-29',4,202402,11,215902,8146.88),(2738300,'2024-04-29',5,202402,11,215902,3523.68),(2738400,'2024-04-29',4,202401,11,215903,6937.92),(2738400,'2024-04-29',4,202402,11,215903,8146.88),(2738400,'2024-04-29',5,202402,11,215903,3523.68),(2738500,'2024-04-29',4,202401,11,215904,6937.92),(2738500,'2024-04-29',4,202402,11,215904,8146.88),(2738500,'2024-04-29',5,202402,11,215904,3523.68),(2738600,'2024-04-29',4,202401,11,215905,6937.92),(2738600,'2024-04-29',4,202402,11,215905,8146.88),(2738600,'2024-04-29',5,202402,11,215905,3523.68),(2738700,'2024-04-29',4,202401,11,215906,6937.92),(2738700,'2024-04-29',4,202402,11,215906,8146.88),(2738700,'2024-04-29',5,202402,11,215906,3523.68),(2738800,'2024-04-29',4,202401,11,215907,6937.92),(2738800,'2024-04-29',4,202402,11,215907,8146.88),(2738800,'2024-04-29',5,202402,11,215907,3523.68),(2738900,'2024-04-29',4,202401,11,215908,6937.92),(2738900,'2024-04-29',4,202402,11,215908,8146.88),(2738900,'2024-04-29',5,202402,11,215908,3523.68),(2739000,'2024-04-29',4,202401,11,215909,6937.92),(2739000,'2024-04-29',4,202402,11,215909,8146.88),(2739000,'2024-04-29',5,202402,11,215909,3523.68),(2739100,'2024-04-29',4,202401,11,215910,6937.92),(2739100,'2024-04-29',4,202402,11,215910,8146.88),(2739100,'2024-04-29',5,202402,11,215910,3523.68),(2739200,'2024-04-29',4,202401,11,215911,6937.92),(2739200,'2024-04-29',4,202402,11,215911,8146.88),(2739200,'2024-04-29',5,202402,11,215911,3523.68),(2739300,'2024-04-29',4,202401,11,215912,6937.92),(2739300,'2024-04-29',4,202402,11,215912,8146.88),(2739300,'2024-04-29',5,202402,11,215912,3523.68),(2739400,'2024-04-29',4,202401,11,215913,6937.92),(2739400,'2024-04-29',4,202402,11,215913,8146.88),(2739400,'2024-04-29',5,202402,11,215913,3523.68),(2739500,'2024-04-29',4,202401,11,215914,6937.92),(2739500,'2024-04-29',4,202402,11,215914,8146.88),(2739500,'2024-04-29',5,202402,11,215914,3523.68),(2739600,'2024-04-29',4,202401,11,215915,6937.92),(2739600,'2024-04-29',4,202402,11,215915,8146.88),(2739600,'2024-04-29',5,202402,11,215915,3523.68),(2739700,'2024-04-29',4,202401,11,215916,6937.92),(2739700,'2024-04-29',4,202402,11,215916,8146.88),(2739700,'2024-04-29',5,202402,11,215916,3523.68),(2739800,'2024-04-29',4,202401,11,215917,6937.92),(2739800,'2024-04-29',4,202402,11,215917,8146.88),(2739800,'2024-04-29',5,202402,11,215917,3523.68),(2739900,'2024-04-29',4,202401,11,215918,6937.92),(2739900,'2024-04-29',4,202402,11,215918,8146.88),(2739900,'2024-04-29',5,202402,11,215918,3523.68),(2740000,'2024-04-29',4,202401,11,215919,6937.92),(2740000,'2024-04-29',4,202402,11,215919,8146.88),(2740000,'2024-04-29',5,202402,11,215919,3523.68),(2740100,'2024-04-29',4,202401,11,215920,6937.92),(2740100,'2024-04-29',4,202402,11,215920,8146.88),(2740100,'2024-04-29',5,202402,11,215920,3523.68),(2740200,'2024-04-29',4,202401,11,215921,6937.92),(2740200,'2024-04-29',4,202402,11,215921,8146.88),(2740200,'2024-04-29',5,202402,11,215921,3523.68),(2740300,'2024-04-29',4,202401,11,215922,6937.92),(2740300,'2024-04-29',4,202402,11,215922,8146.88),(2740300,'2024-04-29',5,202402,11,215922,3523.68),(2740400,'2024-04-29',4,202401,11,215923,6937.92),(2740400,'2024-04-29',4,202402,11,215923,8146.88),(2740400,'2024-04-29',5,202402,11,215923,3523.68),(2740500,'2024-04-29',4,202401,11,215924,6937.92),(2740500,'2024-04-29',4,202402,11,215924,8146.88),(2740500,'2024-04-29',5,202402,11,215924,3523.68),(2740600,'2024-04-29',4,202401,11,215925,6937.92),(2740600,'2024-04-29',4,202402,11,215925,8146.88),(2740600,'2024-04-29',5,202402,11,215925,3523.68),(2740700,'2024-04-29',4,202401,11,215926,6937.92),(2740700,'2024-04-29',4,202402,11,215926,8146.88),(2740700,'2024-04-29',5,202402,11,215926,3523.68),(2740800,'2024-04-29',4,202401,11,215927,6937.92),(2740800,'2024-04-29',4,202402,11,215927,8146.88),(2740800,'2024-04-29',5,202402,11,215927,3523.68),(2740900,'2024-04-29',4,202401,11,215928,6937.92),(2740900,'2024-04-29',4,202402,11,215928,8146.88),(2740900,'2024-04-29',5,202402,11,215928,3523.68),(2741000,'2024-04-29',4,202401,11,215929,6937.92),(2741000,'2024-04-29',4,202402,11,215929,8146.88),(2741000,'2024-04-29',5,202402,11,215929,3523.68),(2741100,'2024-04-29',4,202401,11,215930,6937.92),(2741100,'2024-04-29',4,202402,11,215930,8146.88),(2741100,'2024-04-29',5,202402,11,215930,3523.68),(2741200,'2024-04-29',4,202401,11,215931,6937.92),(2741200,'2024-04-29',4,202402,11,215931,8146.88),(2741200,'2024-04-29',5,202402,11,215931,3523.68),(2741300,'2024-04-29',4,202401,11,215932,6937.92),(2741300,'2024-04-29',4,202402,11,215932,8146.88),(2741300,'2024-04-29',5,202402,11,215932,3523.68),(2741400,'2024-04-29',4,202401,11,215933,6937.92),(2741400,'2024-04-29',4,202402,11,215933,8146.88),(2741400,'2024-04-29',5,202402,11,215933,3523.68),(2741500,'2024-04-29',4,202401,11,215934,6937.92),(2741500,'2024-04-29',4,202402,11,215934,8146.88),(2741500,'2024-04-29',5,202402,11,215934,3523.68),(2741600,'2024-04-29',4,202401,11,215935,6937.92),(2741600,'2024-04-29',4,202402,11,215935,8146.88),(2741600,'2024-04-29',5,202402,11,215935,3523.68),(2741700,'2024-04-29',4,202401,11,215936,6937.92),(2741700,'2024-04-29',4,202402,11,215936,8146.88),(2741700,'2024-04-29',5,202402,11,215936,3523.68),(2741800,'2024-04-29',4,202401,11,215937,6937.92),(2741800,'2024-04-29',4,202402,11,215937,8146.88),(2741800,'2024-04-29',5,202402,11,215937,3523.68),(2741900,'2024-04-29',4,202401,11,215938,6937.92),(2741900,'2024-04-29',4,202402,11,215938,8146.88),(2741900,'2024-04-29',5,202402,11,215938,3523.68),(2742000,'2024-04-29',4,202401,11,215939,6937.92),(2742000,'2024-04-29',4,202402,11,215939,8146.88),(2742000,'2024-04-29',5,202402,11,215939,3523.68),(2742100,'2024-04-29',4,202401,11,215940,6937.92),(2742100,'2024-04-29',4,202402,11,215940,8146.88),(2742100,'2024-04-29',5,202402,11,215940,3523.68),(2742200,'2024-04-29',4,202401,11,215941,6937.92),(2742200,'2024-04-29',4,202402,11,215941,8146.88),(2742200,'2024-04-29',5,202402,11,215941,3523.68),(2742300,'2024-04-29',4,202401,11,215942,6937.92),(2742300,'2024-04-29',4,202402,11,215942,8146.88),(2742300,'2024-04-29',5,202402,11,215942,3523.68),(2742400,'2024-04-29',4,202401,11,215943,6937.92),(2742400,'2024-04-29',4,202402,11,215943,8146.88),(2742400,'2024-04-29',5,202402,11,215943,3523.68),(2742500,'2024-04-29',4,202401,11,215944,6937.92),(2742500,'2024-04-29',4,202402,11,215944,8146.88),(2742500,'2024-04-29',5,202402,11,215944,3523.68),(2742600,'2024-04-29',4,202401,11,215945,6937.92),(2742600,'2024-04-29',4,202402,11,215945,8146.88),(2742600,'2024-04-29',5,202402,11,215945,3523.68),(2742700,'2024-04-29',4,202401,11,215946,6937.92),(2742700,'2024-04-29',4,202402,11,215946,8146.88),(2742700,'2024-04-29',5,202402,11,215946,3523.68),(2742800,'2024-04-29',4,202401,11,215947,6937.92),(2742800,'2024-04-29',4,202402,11,215947,8146.88),(2742800,'2024-04-29',5,202402,11,215947,3523.68),(2742900,'2024-04-29',4,202401,11,215948,6937.92),(2742900,'2024-04-29',4,202402,11,215948,8146.88),(2742900,'2024-04-29',5,202402,11,215948,3523.68),(2743000,'2024-04-29',4,202401,11,215949,6937.92),(2743000,'2024-04-29',4,202402,11,215949,8146.88),(2743000,'2024-04-29',5,202402,11,215949,3523.68),(2743100,'2024-04-29',4,202401,11,215950,6937.92),(2743100,'2024-04-29',4,202402,11,215950,8146.88),(2743100,'2024-04-29',5,202402,11,215950,3523.68),(2743200,'2024-04-29',4,202401,11,215951,6937.92),(2743200,'2024-04-29',4,202402,11,215951,8146.88),(2743200,'2024-04-29',5,202402,11,215951,3523.68),(2743300,'2024-04-29',4,202401,11,215952,6937.92),(2743300,'2024-04-29',4,202402,11,215952,8146.88),(2743300,'2024-04-29',5,202402,11,215952,3523.68),(2743400,'2024-04-29',4,202401,11,215953,6937.92),(2743400,'2024-04-29',4,202402,11,215953,8146.88),(2743400,'2024-04-29',5,202402,11,215953,3523.68),(2743500,'2024-04-29',4,202401,11,215954,6937.92),(2743500,'2024-04-29',4,202402,11,215954,8146.88),(2743500,'2024-04-29',5,202402,11,215954,3523.68),(2743600,'2024-04-29',4,202401,11,215955,6937.92),(2743600,'2024-04-29',4,202402,11,215955,8146.88),(2743600,'2024-04-29',5,202402,11,215955,3523.68),(2743700,'2024-04-29',4,202401,11,215956,6937.92),(2743700,'2024-04-29',4,202402,11,215956,8146.88),(2743700,'2024-04-29',5,202402,11,215956,3523.68),(2743800,'2024-04-29',4,202401,11,215957,6937.92),(2743800,'2024-04-29',4,202402,11,215957,8146.88),(2743800,'2024-04-29',5,202402,11,215957,3523.68),(2743900,'2024-04-29',4,202401,11,215958,6937.92),(2743900,'2024-04-29',4,202402,11,215958,8146.88),(2743900,'2024-04-29',5,202402,11,215958,3523.68),(2744000,'2024-04-29',4,202401,11,215959,6937.92),(2744000,'2024-04-29',4,202402,11,215959,8146.88),(2744000,'2024-04-29',5,202402,11,215959,3523.68),(2744100,'2024-04-29',4,202401,11,215960,6937.92),(2744100,'2024-04-29',4,202402,11,215960,8146.88),(2744100,'2024-04-29',5,202402,11,215960,3523.68),(2744200,'2024-04-29',4,202401,11,215961,6937.92),(2744200,'2024-04-29',4,202402,11,215961,8146.88),(2744200,'2024-04-29',5,202402,11,215961,3523.68),(2744300,'2024-04-29',4,202401,11,215962,6937.92),(2744300,'2024-04-29',4,202402,11,215962,8146.88),(2744300,'2024-04-29',5,202402,11,215962,3523.68),(2744400,'2024-04-29',4,202401,11,215963,6937.92),(2744400,'2024-04-29',4,202402,11,215963,8146.88),(2744400,'2024-04-29',5,202402,11,215963,3523.68),(2744500,'2024-04-29',4,202401,11,215964,6937.92),(2744500,'2024-04-29',4,202402,11,215964,8146.88),(2744500,'2024-04-29',5,202402,11,215964,3523.68),(2744600,'2024-04-29',4,202401,11,215965,6937.92),(2744600,'2024-04-29',4,202402,11,215965,8146.88),(2744600,'2024-04-29',5,202402,11,215965,3523.68),(2744700,'2024-04-29',4,202401,11,215966,6937.92),(2744700,'2024-04-29',4,202402,11,215966,8146.88),(2744700,'2024-04-29',5,202402,11,215966,3523.68),(2744800,'2024-04-29',4,202401,11,215967,6937.92),(2744800,'2024-04-29',4,202402,11,215967,8146.88),(2744800,'2024-04-29',5,202402,11,215967,3523.68),(2744900,'2024-04-29',4,202401,11,215968,6937.92),(2744900,'2024-04-29',4,202402,11,215968,8146.88),(2744900,'2024-04-29',5,202402,11,215968,3523.68),(2745000,'2024-04-29',4,202401,11,215969,6937.92),(2745000,'2024-04-29',4,202402,11,215969,8146.88),(2745000,'2024-04-29',5,202402,11,215969,3523.68),(2745100,'2024-04-29',4,202401,11,215970,6937.92),(2745100,'2024-04-29',4,202402,11,215970,8146.88),(2745100,'2024-04-29',5,202402,11,215970,3523.68),(2745200,'2024-04-29',4,202401,11,215971,6937.92),(2745200,'2024-04-29',4,202402,11,215971,8146.88),(2745200,'2024-04-29',5,202402,11,215971,3523.68),(2745300,'2024-04-29',4,202401,11,215972,6937.92),(2745300,'2024-04-29',4,202402,11,215972,8146.88),(2745300,'2024-04-29',5,202402,11,215972,3523.68),(2745400,'2024-04-29',4,202401,11,215973,6937.92),(2745400,'2024-04-29',4,202402,11,215973,8146.88),(2745400,'2024-04-29',5,202402,11,215973,3523.68),(2745500,'2024-04-29',4,202401,11,215974,6937.92),(2745500,'2024-04-29',4,202402,11,215974,8146.88),(2745500,'2024-04-29',5,202402,11,215974,3523.68),(2745600,'2024-04-29',4,202401,11,215975,6937.92),(2745600,'2024-04-29',4,202402,11,215975,8146.88),(2745600,'2024-04-29',5,202402,11,215975,3523.68),(2745700,'2024-04-29',4,202401,11,215976,6937.92),(2745700,'2024-04-29',4,202402,11,215976,8146.88),(2745700,'2024-04-29',5,202402,11,215976,3523.68),(2745800,'2024-04-29',4,202401,11,215977,6937.92),(2745800,'2024-04-29',4,202402,11,215977,8146.88),(2745800,'2024-04-29',5,202402,11,215977,3523.68),(2745900,'2024-04-29',4,202401,11,215978,6937.92),(2745900,'2024-04-29',4,202402,11,215978,8146.88),(2745900,'2024-04-29',5,202402,11,215978,3523.68),(2746000,'2024-04-29',4,202401,11,215979,6937.92),(2746000,'2024-04-29',4,202402,11,215979,8146.88),(2746000,'2024-04-29',5,202402,11,215979,3523.68),(2746100,'2024-04-29',4,202401,11,215980,6937.92),(2746100,'2024-04-29',4,202402,11,215980,8146.88),(2746100,'2024-04-29',5,202402,11,215980,3523.68),(2746200,'2024-04-29',4,202401,11,215981,6937.92),(2746200,'2024-04-29',4,202402,11,215981,8146.88),(2746200,'2024-04-29',5,202402,11,215981,3523.68),(2746300,'2024-04-29',4,202401,11,215982,6937.92),(2746300,'2024-04-29',4,202402,11,215982,8146.88),(2746300,'2024-04-29',5,202402,11,215982,3523.68),(2746400,'2024-04-29',4,202401,11,215983,6937.92),(2746400,'2024-04-29',4,202402,11,215983,8146.88),(2746400,'2024-04-29',5,202402,11,215983,3523.68),(2746500,'2024-04-29',4,202401,11,215984,6937.92),(2746500,'2024-04-29',4,202402,11,215984,8146.88),(2746500,'2024-04-29',5,202402,11,215984,3523.68),(2746600,'2024-04-29',4,202401,11,215985,6937.92),(2746600,'2024-04-29',4,202402,11,215985,8146.88),(2746600,'2024-04-29',5,202402,11,215985,3523.68),(2746700,'2024-04-29',4,202401,11,215986,6937.92),(2746700,'2024-04-29',4,202402,11,215986,8146.88),(2746700,'2024-04-29',5,202402,11,215986,3523.68),(2746800,'2024-04-29',4,202401,11,215987,6937.92),(2746800,'2024-04-29',4,202402,11,215987,8146.88),(2746800,'2024-04-29',5,202402,11,215987,3523.68),(2746900,'2024-04-29',4,202401,11,215988,6937.92),(2746900,'2024-04-29',4,202402,11,215988,8146.88),(2746900,'2024-04-29',5,202402,11,215988,3523.68),(2747000,'2024-04-29',4,202401,11,215989,6937.92),(2747000,'2024-04-29',4,202402,11,215989,8146.88),(2747000,'2024-04-29',5,202402,11,215989,3523.68),(2747100,'2024-04-29',4,202401,11,215990,6937.92),(2747100,'2024-04-29',4,202402,11,215990,8146.88),(2747100,'2024-04-29',5,202402,11,215990,3523.68),(2747200,'2024-04-29',4,202401,11,215991,6937.92),(2747200,'2024-04-29',4,202402,11,215991,8146.88),(2747200,'2024-04-29',5,202402,11,215991,3523.68),(2747300,'2024-04-29',4,202401,11,215992,6937.92),(2747300,'2024-04-29',4,202402,11,215992,8146.88),(2747300,'2024-04-29',5,202402,11,215992,3523.68),(2747400,'2024-04-29',4,202401,11,215993,6937.92),(2747400,'2024-04-29',4,202402,11,215993,8146.88),(2747400,'2024-04-29',5,202402,11,215993,3523.68),(2747500,'2024-04-29',4,202401,11,215994,6937.92),(2747500,'2024-04-29',4,202402,11,215994,8146.88),(2747500,'2024-04-29',5,202402,11,215994,3523.68),(2747600,'2024-04-29',4,202401,11,215995,6937.92),(2747600,'2024-04-29',4,202402,11,215995,8146.88),(2747600,'2024-04-29',5,202402,11,215995,3523.68),(2747700,'2024-04-29',4,202401,11,215996,6937.92),(2747700,'2024-04-29',4,202402,11,215996,8146.88),(2747700,'2024-04-29',5,202402,11,215996,3523.68),(2747800,'2024-04-29',4,202401,11,215997,6937.92),(2747800,'2024-04-29',4,202402,11,215997,8146.88),(2747800,'2024-04-29',5,202402,11,215997,3523.68),(2747900,'2024-04-29',4,202401,11,215998,6937.92),(2747900,'2024-04-29',4,202402,11,215998,8146.88),(2747900,'2024-04-29',5,202402,11,215998,3523.68),(2748000,'2024-04-29',4,202401,11,215999,6937.92),(2748000,'2024-04-29',4,202402,11,215999,8146.88),(2748000,'2024-04-29',5,202402,11,215999,3523.68),(2748100,'2024-04-29',4,202401,11,216000,6937.92),(2748100,'2024-04-29',4,202402,11,216000,8146.88),(2748100,'2024-04-29',5,202402,11,216000,3523.68),(2748200,'2024-04-29',4,202401,11,216001,6937.92),(2748200,'2024-04-29',4,202402,11,216001,8146.88),(2748200,'2024-04-29',5,202402,11,216001,3523.68),(2748300,'2024-04-29',4,202401,11,216002,6937.92),(2748300,'2024-04-29',4,202402,11,216002,8146.88),(2748300,'2024-04-29',5,202402,11,216002,3523.68),(2748400,'2024-04-29',4,202401,11,216003,6937.92),(2748400,'2024-04-29',4,202402,11,216003,8146.88),(2748400,'2024-04-29',5,202402,11,216003,3523.68),(2748500,'2024-04-29',4,202401,11,216004,6937.92),(2748500,'2024-04-29',4,202402,11,216004,8146.88),(2748500,'2024-04-29',5,202402,11,216004,3523.68),(2748600,'2024-04-29',4,202401,11,216005,6937.92),(2748600,'2024-04-29',4,202402,11,216005,8146.88),(2748600,'2024-04-29',5,202402,11,216005,3523.68),(2748700,'2024-04-29',4,202401,11,216006,6937.92),(2748700,'2024-04-29',4,202402,11,216006,8146.88),(2748700,'2024-04-29',5,202402,11,216006,3523.68),(2748800,'2024-04-29',4,202401,11,216007,6937.92),(2748800,'2024-04-29',4,202402,11,216007,8146.88),(2748800,'2024-04-29',5,202402,11,216007,3523.68),(2748900,'2024-04-29',4,202401,11,216008,6937.92),(2748900,'2024-04-29',4,202402,11,216008,8146.88),(2748900,'2024-04-29',5,202402,11,216008,3523.68),(2749000,'2024-04-29',4,202401,11,216009,6937.92),(2749000,'2024-04-29',4,202402,11,216009,8146.88),(2749000,'2024-04-29',5,202402,11,216009,3523.68),(2749100,'2024-04-29',4,202401,11,216010,6937.92),(2749100,'2024-04-29',4,202402,11,216010,8146.88),(2749100,'2024-04-29',5,202402,11,216010,3523.68),(2749200,'2024-04-29',4,202401,11,216011,6937.92),(2749200,'2024-04-29',4,202402,11,216011,8146.88),(2749200,'2024-04-29',5,202402,11,216011,3523.68),(2749300,'2024-04-29',4,202401,11,216012,6937.92),(2749300,'2024-04-29',4,202402,11,216012,8146.88),(2749300,'2024-04-29',5,202402,11,216012,3523.68),(2749400,'2024-04-29',4,202401,11,216013,6937.92),(2749400,'2024-04-29',4,202402,11,216013,8146.88),(2749400,'2024-04-29',5,202402,11,216013,3523.68),(2749500,'2024-04-29',4,202401,11,216014,6937.92),(2749500,'2024-04-29',4,202402,11,216014,8146.88),(2749500,'2024-04-29',5,202402,11,216014,3523.68),(2749600,'2024-04-29',4,202401,11,216015,6937.92),(2749600,'2024-04-29',4,202402,11,216015,8146.88),(2749600,'2024-04-29',5,202402,11,216015,3523.68),(2749700,'2024-04-29',4,202401,11,216016,6937.92),(2749700,'2024-04-29',4,202402,11,216016,8146.88),(2749700,'2024-04-29',5,202402,11,216016,3523.68),(2749800,'2024-04-29',4,202401,11,216017,6937.92),(2749800,'2024-04-29',4,202402,11,216017,8146.88),(2749800,'2024-04-29',5,202402,11,216017,3523.68),(2749900,'2024-04-29',4,202401,11,216018,6937.92),(2749900,'2024-04-29',4,202402,11,216018,8146.88),(2749900,'2024-04-29',5,202402,11,216018,3523.68),(2750000,'2024-04-29',4,202401,11,216019,6937.92),(2750000,'2024-04-29',4,202402,11,216019,8146.88),(2750000,'2024-04-29',5,202402,11,216019,3523.68),(2750100,'2024-04-29',4,202401,11,216020,6937.92),(2750100,'2024-04-29',4,202402,11,216020,8146.88),(2750100,'2024-04-29',5,202402,11,216020,3523.68),(2750200,'2024-04-29',4,202401,11,216021,6937.92),(2750200,'2024-04-29',4,202402,11,216021,8146.88),(2750200,'2024-04-29',5,202402,11,216021,3523.68),(2750300,'2024-04-29',4,202401,11,216022,6937.92),(2750300,'2024-04-29',4,202402,11,216022,8146.88),(2750300,'2024-04-29',5,202402,11,216022,3523.68),(2750400,'2024-04-29',4,202401,11,216023,6937.92),(2750400,'2024-04-29',4,202402,11,216023,8146.88),(2750400,'2024-04-29',5,202402,11,216023,3523.68),(2750500,'2024-04-29',4,202401,11,216024,6937.92),(2750500,'2024-04-29',4,202402,11,216024,8146.88),(2750500,'2024-04-29',5,202402,11,216024,3523.68),(2750600,'2024-04-29',4,202401,11,216025,6937.92),(2750600,'2024-04-29',4,202402,11,216025,8146.88),(2750600,'2024-04-29',5,202402,11,216025,3523.68),(2750700,'2024-04-29',4,202401,11,216026,6937.92),(2750700,'2024-04-29',4,202402,11,216026,8146.88),(2750700,'2024-04-29',5,202402,11,216026,3523.68),(2750800,'2024-04-29',4,202401,11,216027,6937.92),(2750800,'2024-04-29',4,202402,11,216027,8146.88),(2750800,'2024-04-29',5,202402,11,216027,3523.68),(2750900,'2024-04-29',4,202401,11,216028,6937.92),(2750900,'2024-04-29',4,202402,11,216028,8146.88),(2750900,'2024-04-29',5,202402,11,216028,3523.68),(2751000,'2024-04-29',4,202401,11,216029,6937.92),(2751000,'2024-04-29',4,202402,11,216029,8146.88),(2751000,'2024-04-29',5,202402,11,216029,3523.68),(2751100,'2024-04-29',4,202401,11,216030,6937.92),(2751100,'2024-04-29',4,202402,11,216030,8146.88),(2751100,'2024-04-29',5,202402,11,216030,3523.68),(2751200,'2024-04-29',4,202401,11,216031,6937.92),(2751200,'2024-04-29',4,202402,11,216031,8146.88),(2751200,'2024-04-29',5,202402,11,216031,3523.68),(2751300,'2024-04-29',4,202401,11,216032,6937.92),(2751300,'2024-04-29',4,202402,11,216032,8146.88),(2751300,'2024-04-29',5,202402,11,216032,3523.68),(2751400,'2024-04-29',4,202401,11,216033,6937.92),(2751400,'2024-04-29',4,202402,11,216033,8146.88),(2751400,'2024-04-29',5,202402,11,216033,3523.68),(2751500,'2024-04-29',4,202401,11,216034,6937.92),(2751500,'2024-04-29',4,202402,11,216034,8146.88),(2751500,'2024-04-29',5,202402,11,216034,3523.68),(2751600,'2024-04-29',4,202401,11,216035,6937.92),(2751600,'2024-04-29',4,202402,11,216035,8146.88),(2751600,'2024-04-29',5,202402,11,216035,3523.68),(2751700,'2024-04-29',4,202401,11,216036,6937.92),(2751700,'2024-04-29',4,202402,11,216036,8146.88),(2751700,'2024-04-29',5,202402,11,216036,3523.68),(2751800,'2024-04-29',4,202401,11,216037,6937.92),(2751800,'2024-04-29',4,202402,11,216037,8146.88),(2751800,'2024-04-29',5,202402,11,216037,3523.68),(2751900,'2024-04-29',4,202401,11,216038,6937.92),(2751900,'2024-04-29',4,202402,11,216038,8146.88),(2751900,'2024-04-29',5,202402,11,216038,3523.68),(2752000,'2024-04-29',4,202401,11,216039,6937.92),(2752000,'2024-04-29',4,202402,11,216039,8146.88),(2752000,'2024-04-29',5,202402,11,216039,3523.68),(2752100,'2024-04-29',4,202401,11,216040,6937.92),(2752100,'2024-04-29',4,202402,11,216040,8146.88),(2752100,'2024-04-29',5,202402,11,216040,3523.68),(2752200,'2024-04-29',4,202401,11,216041,6937.92),(2752200,'2024-04-29',4,202402,11,216041,8146.88),(2752200,'2024-04-29',5,202402,11,216041,3523.68),(2752300,'2024-04-29',4,202401,11,216042,6937.92),(2752300,'2024-04-29',4,202402,11,216042,8146.88),(2752300,'2024-04-29',5,202402,11,216042,3523.68),(2752400,'2024-04-29',4,202401,11,216043,6937.92),(2752400,'2024-04-29',4,202402,11,216043,8146.88),(2752400,'2024-04-29',5,202402,11,216043,3523.68),(2752500,'2024-04-29',4,202401,11,216044,6937.92),(2752500,'2024-04-29',4,202402,11,216044,8146.88),(2752500,'2024-04-29',5,202402,11,216044,3523.68),(2752600,'2024-04-29',4,202401,11,216045,6937.92),(2752600,'2024-04-29',4,202402,11,216045,8146.88),(2752600,'2024-04-29',5,202402,11,216045,3523.68),(2752700,'2024-04-29',4,202401,11,216046,6937.92),(2752700,'2024-04-29',4,202402,11,216046,8146.88),(2752700,'2024-04-29',5,202402,11,216046,3523.68),(2752800,'2024-04-29',4,202401,11,216047,6937.92),(2752800,'2024-04-29',4,202402,11,216047,8146.88),(2752800,'2024-04-29',5,202402,11,216047,3523.68),(2752900,'2024-04-29',4,202401,11,216048,6937.92),(2752900,'2024-04-29',4,202402,11,216048,8146.88),(2752900,'2024-04-29',5,202402,11,216048,3523.68),(2753000,'2024-04-29',4,202401,11,216049,6937.92),(2753000,'2024-04-29',4,202402,11,216049,8146.88),(2753000,'2024-04-29',5,202402,11,216049,3523.68),(2753100,'2024-04-29',4,202401,11,216050,6937.92),(2753100,'2024-04-29',4,202402,11,216050,8146.88),(2753100,'2024-04-29',5,202402,11,216050,3523.68),(2753200,'2024-04-29',4,202401,11,216051,6937.92),(2753200,'2024-04-29',4,202402,11,216051,8146.88),(2753200,'2024-04-29',5,202402,11,216051,3523.68),(2753300,'2024-04-29',4,202401,11,216052,6937.92),(2753300,'2024-04-29',4,202402,11,216052,8146.88),(2753300,'2024-04-29',5,202402,11,216052,3523.68),(2753400,'2024-04-29',4,202401,11,216053,6937.92),(2753400,'2024-04-29',4,202402,11,216053,8146.88),(2753400,'2024-04-29',5,202402,11,216053,3523.68),(2753500,'2024-04-29',4,202401,11,216054,6937.92),(2753500,'2024-04-29',4,202402,11,216054,8146.88),(2753500,'2024-04-29',5,202402,11,216054,3523.68),(2753600,'2024-04-29',4,202401,11,216055,6937.92),(2753600,'2024-04-29',4,202402,11,216055,8146.88),(2753600,'2024-04-29',5,202402,11,216055,3523.68),(2753700,'2024-04-29',4,202401,11,216056,6937.92),(2753700,'2024-04-29',4,202402,11,216056,8146.88),(2753700,'2024-04-29',5,202402,11,216056,3523.68),(2753800,'2024-04-29',4,202401,11,216057,6937.92),(2753800,'2024-04-29',4,202402,11,216057,8146.88),(2753800,'2024-04-29',5,202402,11,216057,3523.68),(2753900,'2024-04-29',4,202401,11,216058,6937.92),(2753900,'2024-04-29',4,202402,11,216058,8146.88),(2753900,'2024-04-29',5,202402,11,216058,3523.68),(2754000,'2024-04-29',4,202401,11,216059,6937.92),(2754000,'2024-04-29',4,202402,11,216059,8146.88),(2754000,'2024-04-29',5,202402,11,216059,3523.68),(2754100,'2024-04-29',4,202401,11,216060,6937.92),(2754100,'2024-04-29',4,202402,11,216060,8146.88),(2754100,'2024-04-29',5,202402,11,216060,3523.68),(2754200,'2024-04-29',4,202401,11,216061,6937.92),(2754200,'2024-04-29',4,202402,11,216061,8146.88),(2754200,'2024-04-29',5,202402,11,216061,3523.68),(2754300,'2024-04-29',4,202401,11,216062,6937.92),(2754300,'2024-04-29',4,202402,11,216062,8146.88),(2754300,'2024-04-29',5,202402,11,216062,3523.68),(2754400,'2024-04-29',4,202401,11,216063,6937.92),(2754400,'2024-04-29',4,202402,11,216063,8146.88),(2754400,'2024-04-29',5,202402,11,216063,3523.68),(2754500,'2024-04-29',4,202401,11,216064,6937.92),(2754500,'2024-04-29',4,202402,11,216064,8146.88),(2754500,'2024-04-29',5,202402,11,216064,3523.68),(2754600,'2024-04-29',4,202401,11,216065,6937.92),(2754600,'2024-04-29',4,202402,11,216065,8146.88),(2754600,'2024-04-29',5,202402,11,216065,3523.68),(2754700,'2024-04-29',4,202401,11,216066,6937.92),(2754700,'2024-04-29',4,202402,11,216066,8146.88),(2754700,'2024-04-29',5,202402,11,216066,3523.68),(2754800,'2024-04-29',4,202401,11,216067,6937.92),(2754800,'2024-04-29',4,202402,11,216067,8146.88),(2754800,'2024-04-29',5,202402,11,216067,3523.68),(2754900,'2024-04-29',4,202401,11,216068,6937.92),(2754900,'2024-04-29',4,202402,11,216068,8146.88),(2754900,'2024-04-29',5,202402,11,216068,3523.68),(2755000,'2024-04-29',4,202401,11,216069,6937.92),(2755000,'2024-04-29',4,202402,11,216069,8146.88),(2755000,'2024-04-29',5,202402,11,216069,3523.68),(2755100,'2024-04-29',4,202401,11,216070,6937.92),(2755100,'2024-04-29',4,202402,11,216070,8146.88),(2755100,'2024-04-29',5,202402,11,216070,3523.68),(2755200,'2024-04-29',4,202401,11,216071,6937.92),(2755200,'2024-04-29',4,202402,11,216071,8146.88),(2755200,'2024-04-29',5,202402,11,216071,3523.68),(2755300,'2024-04-29',4,202401,11,216072,6937.92),(2755300,'2024-04-29',4,202402,11,216072,8146.88),(2755300,'2024-04-29',5,202402,11,216072,3523.68),(2755400,'2024-04-29',4,202401,11,216073,6937.92),(2755400,'2024-04-29',4,202402,11,216073,8146.88),(2755400,'2024-04-29',5,202402,11,216073,3523.68),(2755500,'2024-04-29',4,202401,11,216074,6937.92),(2755500,'2024-04-29',4,202402,11,216074,8146.88),(2755500,'2024-04-29',5,202402,11,216074,3523.68),(2755600,'2024-04-29',4,202401,11,216075,6937.92),(2755600,'2024-04-29',4,202402,11,216075,8146.88),(2755600,'2024-04-29',5,202402,11,216075,3523.68),(2755700,'2024-04-29',4,202401,11,216076,6937.92),(2755700,'2024-04-29',4,202402,11,216076,8146.88),(2755700,'2024-04-29',5,202402,11,216076,3523.68),(2755800,'2024-04-29',4,202401,11,216077,6937.92),(2755800,'2024-04-29',4,202402,11,216077,8146.88),(2755800,'2024-04-29',5,202402,11,216077,3523.68),(2755900,'2024-04-29',4,202401,11,216078,6937.92),(2755900,'2024-04-29',4,202402,11,216078,8146.88),(2755900,'2024-04-29',5,202402,11,216078,3523.68),(2756000,'2024-04-29',4,202401,11,216079,6937.92),(2756000,'2024-04-29',4,202402,11,216079,8146.88),(2756000,'2024-04-29',5,202402,11,216079,3523.68),(2756100,'2024-04-29',4,202401,11,216080,6937.92),(2756100,'2024-04-29',4,202402,11,216080,8146.88),(2756100,'2024-04-29',5,202402,11,216080,3523.68),(2756200,'2024-04-29',4,202401,11,216081,6937.92),(2756200,'2024-04-29',4,202402,11,216081,8146.88),(2756200,'2024-04-29',5,202402,11,216081,3523.68),(2756300,'2024-04-29',4,202401,11,216082,6937.92),(2756300,'2024-04-29',4,202402,11,216082,8146.88),(2756300,'2024-04-29',5,202402,11,216082,3523.68),(2756400,'2024-04-29',4,202401,11,216083,6937.92),(2756400,'2024-04-29',4,202402,11,216083,8146.88),(2756400,'2024-04-29',5,202402,11,216083,3523.68),(2756500,'2024-04-29',4,202401,11,216084,6937.92),(2756500,'2024-04-29',4,202402,11,216084,8146.88),(2756500,'2024-04-29',5,202402,11,216084,3523.68),(2756600,'2024-04-29',4,202401,11,216085,6937.92),(2756600,'2024-04-29',4,202402,11,216085,8146.88),(2756600,'2024-04-29',5,202402,11,216085,3523.68),(2756700,'2024-04-29',4,202401,11,216086,6937.92),(2756700,'2024-04-29',4,202402,11,216086,8146.88),(2756700,'2024-04-29',5,202402,11,216086,3523.68),(2756800,'2024-04-29',4,202401,11,216087,6937.92),(2756800,'2024-04-29',4,202402,11,216087,8146.88),(2756800,'2024-04-29',5,202402,11,216087,3523.68),(2756900,'2024-04-29',4,202401,11,216088,6937.92),(2756900,'2024-04-29',4,202402,11,216088,8146.88),(2756900,'2024-04-29',5,202402,11,216088,3523.68),(2757000,'2024-04-29',4,202401,11,216089,6937.92),(2757000,'2024-04-29',4,202402,11,216089,8146.88),(2757000,'2024-04-29',5,202402,11,216089,3523.68),(2757100,'2024-04-29',4,202401,11,216090,6937.92),(2757100,'2024-04-29',4,202402,11,216090,8146.88),(2757100,'2024-04-29',5,202402,11,216090,3523.68),(2757200,'2024-04-29',4,202401,11,216091,6937.92),(2757200,'2024-04-29',4,202402,11,216091,8146.88),(2757200,'2024-04-29',5,202402,11,216091,3523.68),(2757300,'2024-04-29',4,202401,11,216092,6937.92),(2757300,'2024-04-29',4,202402,11,216092,8146.88),(2757300,'2024-04-29',5,202402,11,216092,3523.68),(2757400,'2024-04-29',4,202401,11,216093,6937.92),(2757400,'2024-04-29',4,202402,11,216093,8146.88),(2757400,'2024-04-29',5,202402,11,216093,3523.68),(2757500,'2024-04-29',4,202401,11,216094,6937.92),(2757500,'2024-04-29',4,202402,11,216094,8146.88),(2757500,'2024-04-29',5,202402,11,216094,3523.68),(2757600,'2024-04-29',4,202401,11,216095,6937.92),(2757600,'2024-04-29',4,202402,11,216095,8146.88),(2757600,'2024-04-29',5,202402,11,216095,3523.68),(2757700,'2024-04-29',4,202401,11,216096,6937.92),(2757700,'2024-04-29',4,202402,11,216096,8146.88),(2757700,'2024-04-29',5,202402,11,216096,3523.68),(2757800,'2024-04-29',4,202401,11,216097,6937.92),(2757800,'2024-04-29',4,202402,11,216097,8146.88),(2757800,'2024-04-29',5,202402,11,216097,3523.68),(2757900,'2024-04-29',4,202401,11,216098,6937.92),(2757900,'2024-04-29',4,202402,11,216098,8146.88),(2757900,'2024-04-29',5,202402,11,216098,3523.68),(2758000,'2024-04-29',4,202401,11,216099,6937.92),(2758000,'2024-04-29',4,202402,11,216099,8146.88),(2758000,'2024-04-29',5,202402,11,216099,3523.68),(2758100,'2024-04-29',4,202401,11,216100,6937.92),(2758100,'2024-04-29',4,202402,11,216100,8146.88),(2758100,'2024-04-29',5,202402,11,216100,3523.68),(2758200,'2024-04-29',4,202401,11,216101,6937.92),(2758200,'2024-04-29',4,202402,11,216101,8146.88),(2758200,'2024-04-29',5,202402,11,216101,3523.68),(2758300,'2024-04-29',4,202401,11,216102,6937.92),(2758300,'2024-04-29',4,202402,11,216102,8146.88),(2758300,'2024-04-29',5,202402,11,216102,3523.68),(2758400,'2024-04-29',4,202401,11,216103,6937.92),(2758400,'2024-04-29',4,202402,11,216103,8146.88),(2758400,'2024-04-29',5,202402,11,216103,3523.68),(2758500,'2024-04-29',4,202401,11,216104,6937.92),(2758500,'2024-04-29',4,202402,11,216104,8146.88),(2758500,'2024-04-29',5,202402,11,216104,3523.68),(2758600,'2024-04-29',4,202401,11,216105,6937.92),(2758600,'2024-04-29',4,202402,11,216105,8146.88),(2758600,'2024-04-29',5,202402,11,216105,3523.68),(2758700,'2024-04-29',4,202401,11,216106,6937.92),(2758700,'2024-04-29',4,202402,11,216106,8146.88),(2758700,'2024-04-29',5,202402,11,216106,3523.68),(2758800,'2024-04-29',4,202401,11,216107,6937.92),(2758800,'2024-04-29',4,202402,11,216107,8146.88),(2758800,'2024-04-29',5,202402,11,216107,3523.68),(2758900,'2024-04-29',4,202401,11,216108,6937.92),(2758900,'2024-04-29',4,202402,11,216108,8146.88),(2758900,'2024-04-29',5,202402,11,216108,3523.68),(2759000,'2024-04-29',4,202401,11,216109,6937.92),(2759000,'2024-04-29',4,202402,11,216109,8146.88),(2759000,'2024-04-29',5,202402,11,216109,3523.68),(2759100,'2024-04-29',4,202401,11,216110,6937.92),(2759100,'2024-04-29',4,202402,11,216110,8146.88),(2759100,'2024-04-29',5,202402,11,216110,3523.68),(2759200,'2024-04-29',4,202401,11,216111,6937.92),(2759200,'2024-04-29',4,202402,11,216111,8146.88),(2759200,'2024-04-29',5,202402,11,216111,3523.68),(2759300,'2024-04-29',4,202401,11,216112,6937.92),(2759300,'2024-04-29',4,202402,11,216112,8146.88),(2759300,'2024-04-29',5,202402,11,216112,3523.68),(2759400,'2024-04-29',4,202401,11,216113,6937.92),(2759400,'2024-04-29',4,202402,11,216113,8146.88),(2759400,'2024-04-29',5,202402,11,216113,3523.68),(2759500,'2024-04-29',4,202401,11,216114,6937.92),(2759500,'2024-04-29',4,202402,11,216114,8146.88),(2759500,'2024-04-29',5,202402,11,216114,3523.68),(2759600,'2024-04-29',4,202401,11,216115,6937.92),(2759600,'2024-04-29',4,202402,11,216115,8146.88),(2759600,'2024-04-29',5,202402,11,216115,3523.68),(2759700,'2024-04-29',4,202401,11,216116,6937.92),(2759700,'2024-04-29',4,202402,11,216116,8146.88),(2759700,'2024-04-29',5,202402,11,216116,3523.68),(2759800,'2024-04-29',4,202401,11,216117,6937.92),(2759800,'2024-04-29',4,202402,11,216117,8146.88),(2759800,'2024-04-29',5,202402,11,216117,3523.68),(2759900,'2024-04-29',4,202401,11,216118,6937.92),(2759900,'2024-04-29',4,202402,11,216118,8146.88),(2759900,'2024-04-29',5,202402,11,216118,3523.68),(2760000,'2024-04-29',4,202401,11,216119,6937.92),(2760000,'2024-04-29',4,202402,11,216119,8146.88),(2760000,'2024-04-29',5,202402,11,216119,3523.68),(2760100,'2024-04-29',4,202401,11,216120,6937.92),(2760100,'2024-04-29',4,202402,11,216120,8146.88),(2760100,'2024-04-29',5,202402,11,216120,3523.68),(2760200,'2024-04-29',4,202401,11,216121,6937.92),(2760200,'2024-04-29',4,202402,11,216121,8146.88),(2760200,'2024-04-29',5,202402,11,216121,3523.68),(2760300,'2024-04-29',4,202401,11,216122,6937.92),(2760300,'2024-04-29',4,202402,11,216122,8146.88),(2760300,'2024-04-29',5,202402,11,216122,3523.68),(2760400,'2024-04-29',4,202401,11,216123,6937.92),(2760400,'2024-04-29',4,202402,11,216123,8146.88),(2760400,'2024-04-29',5,202402,11,216123,3523.68),(2760500,'2024-04-29',4,202401,11,216124,6937.92),(2760500,'2024-04-29',4,202402,11,216124,8146.88),(2760500,'2024-04-29',5,202402,11,216124,3523.68),(2760600,'2024-04-29',4,202401,11,216125,6937.92),(2760600,'2024-04-29',4,202402,11,216125,8146.88),(2760600,'2024-04-29',5,202402,11,216125,3523.68),(2760700,'2024-04-29',4,202401,11,216126,6937.92),(2760700,'2024-04-29',4,202402,11,216126,8146.88),(2760700,'2024-04-29',5,202402,11,216126,3523.68),(2760800,'2024-04-29',4,202401,11,216127,6937.92),(2760800,'2024-04-29',4,202402,11,216127,8146.88),(2760800,'2024-04-29',5,202402,11,216127,3523.68),(2760900,'2024-04-29',4,202401,11,216128,6937.92),(2760900,'2024-04-29',4,202402,11,216128,8146.88),(2760900,'2024-04-29',5,202402,11,216128,3523.68),(2761000,'2024-04-29',4,202401,11,216129,6937.92),(2761000,'2024-04-29',4,202402,11,216129,8146.88),(2761000,'2024-04-29',5,202402,11,216129,3523.68),(2761100,'2024-04-29',4,202401,11,216130,6937.92),(2761100,'2024-04-29',4,202402,11,216130,8146.88),(2761100,'2024-04-29',5,202402,11,216130,3523.68),(2761200,'2024-04-29',4,202401,11,216131,6937.92),(2761200,'2024-04-29',4,202402,11,216131,8146.88),(2761200,'2024-04-29',5,202402,11,216131,3523.68),(2761300,'2024-04-29',4,202401,11,216132,6937.92),(2761300,'2024-04-29',4,202402,11,216132,8146.88),(2761300,'2024-04-29',5,202402,11,216132,3523.68),(2761400,'2024-04-29',4,202401,11,216133,6937.92),(2761400,'2024-04-29',4,202402,11,216133,8146.88),(2761400,'2024-04-29',5,202402,11,216133,3523.68),(2761500,'2024-04-29',4,202401,11,216134,6937.92),(2761500,'2024-04-29',4,202402,11,216134,8146.88),(2761500,'2024-04-29',5,202402,11,216134,3523.68),(2761600,'2024-04-29',4,202401,11,216135,6937.92),(2761600,'2024-04-29',4,202402,11,216135,8146.88),(2761600,'2024-04-29',5,202402,11,216135,3523.68),(2761700,'2024-04-29',4,202401,11,216136,6937.92),(2761700,'2024-04-29',4,202402,11,216136,8146.88),(2761700,'2024-04-29',5,202402,11,216136,3523.68),(2761800,'2024-04-29',4,202401,11,216137,6937.92),(2761800,'2024-04-29',4,202402,11,216137,8146.88),(2761800,'2024-04-29',5,202402,11,216137,3523.68),(2761900,'2024-04-29',4,202401,11,216138,6937.92),(2761900,'2024-04-29',4,202402,11,216138,8146.88),(2761900,'2024-04-29',5,202402,11,216138,3523.68),(2762000,'2024-04-29',4,202401,11,216139,6937.92),(2762000,'2024-04-29',4,202402,11,216139,8146.88),(2762000,'2024-04-29',5,202402,11,216139,3523.68),(2762100,'2024-04-29',4,202401,11,216140,6937.92),(2762100,'2024-04-29',4,202402,11,216140,8146.88),(2762100,'2024-04-29',5,202402,11,216140,3523.68),(2762200,'2024-04-29',4,202401,11,216141,6937.92),(2762200,'2024-04-29',4,202402,11,216141,8146.88),(2762200,'2024-04-29',5,202402,11,216141,3523.68),(2762300,'2024-04-29',4,202401,11,216142,6937.92),(2762300,'2024-04-29',4,202402,11,216142,8146.88),(2762300,'2024-04-29',5,202402,11,216142,3523.68),(2762400,'2024-04-29',4,202401,11,216143,6937.92),(2762400,'2024-04-29',4,202402,11,216143,8146.88),(2762400,'2024-04-29',5,202402,11,216143,3523.68),(2762500,'2024-04-29',4,202401,11,216144,6937.92),(2762500,'2024-04-29',4,202402,11,216144,8146.88),(2762500,'2024-04-29',5,202402,11,216144,3523.68),(2762600,'2024-04-29',4,202401,11,216145,6937.92),(2762600,'2024-04-29',4,202402,11,216145,8146.88),(2762600,'2024-04-29',5,202402,11,216145,3523.68),(2762700,'2024-04-29',4,202401,11,216146,6937.92),(2762700,'2024-04-29',4,202402,11,216146,8146.88),(2762700,'2024-04-29',5,202402,11,216146,3523.68),(2762800,'2024-04-29',4,202401,11,216147,6937.92),(2762800,'2024-04-29',4,202402,11,216147,8146.88),(2762800,'2024-04-29',5,202402,11,216147,3523.68),(2762900,'2024-04-29',4,202401,11,216148,6937.92),(2762900,'2024-04-29',4,202402,11,216148,8146.88),(2762900,'2024-04-29',5,202402,11,216148,3523.68),(2763000,'2024-04-29',4,202401,11,216149,6937.92),(2763000,'2024-04-29',4,202402,11,216149,8146.88),(2763000,'2024-04-29',5,202402,11,216149,3523.68),(2763100,'2024-04-29',4,202401,11,216150,6937.92),(2763100,'2024-04-29',4,202402,11,216150,8146.88),(2763100,'2024-04-29',5,202402,11,216150,3523.68),(2763200,'2024-04-29',4,202401,11,216151,6937.92),(2763200,'2024-04-29',4,202402,11,216151,8146.88),(2763200,'2024-04-29',5,202402,11,216151,3523.68),(2763300,'2024-04-29',4,202401,11,216152,6937.92),(2763300,'2024-04-29',4,202402,11,216152,8146.88),(2763300,'2024-04-29',5,202402,11,216152,3523.68),(2763400,'2024-04-29',4,202401,11,216153,6937.92),(2763400,'2024-04-29',4,202402,11,216153,8146.88),(2763400,'2024-04-29',5,202402,11,216153,3523.68),(2763500,'2024-04-29',4,202401,11,216154,6937.92),(2763500,'2024-04-29',4,202402,11,216154,8146.88),(2763500,'2024-04-29',5,202402,11,216154,3523.68),(2763600,'2024-04-29',4,202401,11,216155,6937.92),(2763600,'2024-04-29',4,202402,11,216155,8146.88),(2763600,'2024-04-29',5,202402,11,216155,3523.68),(2763700,'2024-04-29',4,202401,11,216156,6937.92),(2763700,'2024-04-29',4,202402,11,216156,8146.88),(2763700,'2024-04-29',5,202402,11,216156,3523.68),(2763800,'2024-04-29',4,202401,11,216157,6937.92),(2763800,'2024-04-29',4,202402,11,216157,8146.88),(2763800,'2024-04-29',5,202402,11,216157,3523.68),(2763900,'2024-04-29',4,202401,11,216158,6937.92),(2763900,'2024-04-29',4,202402,11,216158,8146.88),(2763900,'2024-04-29',5,202402,11,216158,3523.68),(2764000,'2024-04-29',4,202401,11,216159,6937.92),(2764000,'2024-04-29',4,202402,11,216159,8146.88),(2764000,'2024-04-29',5,202402,11,216159,3523.68),(2764100,'2024-04-29',4,202401,11,216160,6937.92),(2764100,'2024-04-29',4,202402,11,216160,8146.88),(2764100,'2024-04-29',5,202402,11,216160,3523.68),(2764200,'2024-04-29',4,202401,11,216161,6937.92),(2764200,'2024-04-29',4,202402,11,216161,8146.88),(2764200,'2024-04-29',5,202402,11,216161,3523.68),(2764300,'2024-04-29',4,202401,11,216162,6937.92),(2764300,'2024-04-29',4,202402,11,216162,8146.88),(2764300,'2024-04-29',5,202402,11,216162,3523.68),(2764400,'2024-04-29',4,202401,11,216163,6937.92),(2764400,'2024-04-29',4,202402,11,216163,8146.88),(2764400,'2024-04-29',5,202402,11,216163,3523.68),(2764500,'2024-04-29',4,202401,11,216164,6937.92),(2764500,'2024-04-29',4,202402,11,216164,8146.88),(2764500,'2024-04-29',5,202402,11,216164,3523.68),(2764600,'2024-04-29',4,202401,11,216165,6937.92),(2764600,'2024-04-29',4,202402,11,216165,8146.88),(2764600,'2024-04-29',5,202402,11,216165,3523.68),(2764700,'2024-04-29',4,202401,11,216166,6937.92),(2764700,'2024-04-29',4,202402,11,216166,8146.88),(2764700,'2024-04-29',5,202402,11,216166,3523.68),(2764800,'2024-04-29',4,202401,11,216167,6937.92),(2764800,'2024-04-29',4,202402,11,216167,8146.88),(2764800,'2024-04-29',5,202402,11,216167,3523.68),(2764900,'2024-04-29',4,202401,11,216168,6937.92),(2764900,'2024-04-29',4,202402,11,216168,8146.88),(2764900,'2024-04-29',5,202402,11,216168,3523.68),(2765000,'2024-04-29',4,202401,11,216169,6937.92),(2765000,'2024-04-29',4,202402,11,216169,8146.88),(2765000,'2024-04-29',5,202402,11,216169,3523.68),(2765100,'2024-04-29',4,202401,11,216170,6937.92),(2765100,'2024-04-29',4,202402,11,216170,8146.88),(2765100,'2024-04-29',5,202402,11,216170,3523.68),(2765200,'2024-04-29',4,202401,11,216171,6937.92),(2765200,'2024-04-29',4,202402,11,216171,8146.88),(2765200,'2024-04-29',5,202402,11,216171,3523.68),(2765300,'2024-04-29',4,202401,11,216172,6937.92),(2765300,'2024-04-29',4,202402,11,216172,8146.88),(2765300,'2024-04-29',5,202402,11,216172,3523.68),(2765400,'2024-04-29',4,202401,11,216173,6937.92),(2765400,'2024-04-29',4,202402,11,216173,8146.88),(2765400,'2024-04-29',5,202402,11,216173,3523.68),(2765500,'2024-04-29',4,202401,11,216174,6937.92),(2765500,'2024-04-29',4,202402,11,216174,8146.88),(2765500,'2024-04-29',5,202402,11,216174,3523.68),(2765600,'2024-04-29',4,202401,11,216175,6937.92),(2765600,'2024-04-29',4,202402,11,216175,8146.88),(2765600,'2024-04-29',5,202402,11,216175,3523.68),(2765700,'2024-04-29',4,202401,11,216176,6937.92),(2765700,'2024-04-29',4,202402,11,216176,8146.88),(2765700,'2024-04-29',5,202402,11,216176,3523.68),(2765800,'2024-04-29',4,202401,11,216177,6937.92),(2765800,'2024-04-29',4,202402,11,216177,8146.88),(2765800,'2024-04-29',5,202402,11,216177,3523.68),(2765900,'2024-04-29',4,202401,11,216178,6937.92),(2765900,'2024-04-29',4,202402,11,216178,8146.88),(2765900,'2024-04-29',5,202402,11,216178,3523.68),(2766000,'2024-04-29',4,202401,11,216179,6937.92),(2766000,'2024-04-29',4,202402,11,216179,8146.88),(2766000,'2024-04-29',5,202402,11,216179,3523.68),(2766100,'2024-04-29',4,202401,11,216180,6937.92),(2766100,'2024-04-29',4,202402,11,216180,8146.88),(2766100,'2024-04-29',5,202402,11,216180,3523.68),(2766200,'2024-04-29',4,202401,11,216181,6937.92),(2766200,'2024-04-29',4,202402,11,216181,8146.88),(2766200,'2024-04-29',5,202402,11,216181,3523.68),(2766300,'2024-04-29',4,202401,11,216182,6937.92),(2766300,'2024-04-29',4,202402,11,216182,8146.88),(2766300,'2024-04-29',5,202402,11,216182,3523.68),(2766400,'2024-04-29',4,202401,11,216183,6937.92),(2766400,'2024-04-29',4,202402,11,216183,8146.88),(2766400,'2024-04-29',5,202402,11,216183,3523.68),(2766500,'2024-04-29',4,202401,11,216184,6937.92),(2766500,'2024-04-29',4,202402,11,216184,8146.88),(2766500,'2024-04-29',5,202402,11,216184,3523.68),(2766600,'2024-04-29',4,202401,11,216185,6937.92),(2766600,'2024-04-29',4,202402,11,216185,8146.88),(2766600,'2024-04-29',5,202402,11,216185,3523.68),(2766700,'2024-04-29',4,202401,11,216186,6937.92),(2766700,'2024-04-29',4,202402,11,216186,8146.88),(2766700,'2024-04-29',5,202402,11,216186,3523.68),(2766800,'2024-04-29',4,202401,11,216187,6937.92),(2766800,'2024-04-29',4,202402,11,216187,8146.88),(2766800,'2024-04-29',5,202402,11,216187,3523.68),(2766900,'2024-04-29',4,202401,11,216188,6937.92),(2766900,'2024-04-29',4,202402,11,216188,8146.88),(2766900,'2024-04-29',5,202402,11,216188,3523.68),(2767000,'2024-04-29',4,202401,11,216189,6937.92),(2767000,'2024-04-29',4,202402,11,216189,8146.88),(2767000,'2024-04-29',5,202402,11,216189,3523.68),(2767100,'2024-04-29',4,202401,11,216190,6937.92),(2767100,'2024-04-29',4,202402,11,216190,8146.88),(2767100,'2024-04-29',5,202402,11,216190,3523.68),(2767200,'2024-04-29',4,202401,11,216191,6937.92),(2767200,'2024-04-29',4,202402,11,216191,8146.88),(2767200,'2024-04-29',5,202402,11,216191,3523.68),(2767300,'2024-04-29',4,202401,11,216192,6937.92),(2767300,'2024-04-29',4,202402,11,216192,8146.88),(2767300,'2024-04-29',5,202402,11,216192,3523.68),(2767400,'2024-04-29',4,202401,11,216193,6937.92),(2767400,'2024-04-29',4,202402,11,216193,8146.88),(2767400,'2024-04-29',5,202402,11,216193,3523.68),(2767500,'2024-04-29',4,202401,11,216194,6937.92),(2767500,'2024-04-29',4,202402,11,216194,8146.88),(2767500,'2024-04-29',5,202402,11,216194,3523.68),(2767600,'2024-04-29',4,202401,11,216195,6937.92),(2767600,'2024-04-29',4,202402,11,216195,8146.88),(2767600,'2024-04-29',5,202402,11,216195,3523.68),(2767700,'2024-04-29',4,202401,11,216196,6937.92),(2767700,'2024-04-29',4,202402,11,216196,8146.88),(2767700,'2024-04-29',5,202402,11,216196,3523.68),(2767800,'2024-04-29',4,202401,11,216197,6937.92),(2767800,'2024-04-29',4,202402,11,216197,8146.88),(2767800,'2024-04-29',5,202402,11,216197,3523.68),(2767900,'2024-04-29',4,202401,11,216198,6937.92),(2767900,'2024-04-29',4,202402,11,216198,8146.88),(2767900,'2024-04-29',5,202402,11,216198,3523.68),(2768000,'2024-04-29',4,202401,11,216199,6937.92),(2768000,'2024-04-29',4,202402,11,216199,8146.88),(2768000,'2024-04-29',5,202402,11,216199,3523.68),(2768100,'2024-04-29',4,202401,11,216200,6937.92),(2768100,'2024-04-29',4,202402,11,216200,8146.88),(2768100,'2024-04-29',5,202402,11,216200,3523.68),(2768200,'2024-04-29',4,202401,11,216201,6937.92),(2768200,'2024-04-29',4,202402,11,216201,8146.88),(2768200,'2024-04-29',5,202402,11,216201,3523.68),(2768300,'2024-04-29',4,202401,11,216202,6937.92),(2768300,'2024-04-29',4,202402,11,216202,8146.88),(2768300,'2024-04-29',5,202402,11,216202,3523.68),(2768400,'2024-04-29',4,202401,11,216203,6937.92),(2768400,'2024-04-29',4,202402,11,216203,8146.88),(2768400,'2024-04-29',5,202402,11,216203,3523.68),(2768500,'2024-04-29',4,202401,11,216204,6937.92),(2768500,'2024-04-29',4,202402,11,216204,8146.88),(2768500,'2024-04-29',5,202402,11,216204,3523.68),(2768600,'2024-04-29',4,202401,11,216205,6937.92),(2768600,'2024-04-29',4,202402,11,216205,8146.88),(2768600,'2024-04-29',5,202402,11,216205,3523.68),(2768700,'2024-04-29',4,202401,11,216206,6937.92),(2768700,'2024-04-29',4,202402,11,216206,8146.88),(2768700,'2024-04-29',5,202402,11,216206,3523.68),(2768800,'2024-04-29',4,202401,11,216207,6937.92),(2768800,'2024-04-29',4,202402,11,216207,8146.88),(2768800,'2024-04-29',5,202402,11,216207,3523.68),(2768900,'2024-04-29',4,202401,11,216208,6937.92),(2768900,'2024-04-29',4,202402,11,216208,8146.88),(2768900,'2024-04-29',5,202402,11,216208,3523.68),(2769000,'2024-04-29',4,202401,11,216209,6937.92),(2769000,'2024-04-29',4,202402,11,216209,8146.88),(2769000,'2024-04-29',5,202402,11,216209,3523.68),(2769100,'2024-04-29',4,202401,11,216210,6937.92),(2769100,'2024-04-29',4,202402,11,216210,8146.88),(2769100,'2024-04-29',5,202402,11,216210,3523.68),(2769200,'2024-04-29',4,202401,11,216211,6937.92),(2769200,'2024-04-29',4,202402,11,216211,8146.88),(2769200,'2024-04-29',5,202402,11,216211,3523.68),(2769300,'2024-04-29',4,202401,11,216212,6937.92),(2769300,'2024-04-29',4,202402,11,216212,8146.88),(2769300,'2024-04-29',5,202402,11,216212,3523.68),(2769400,'2024-04-29',4,202401,11,216213,6937.92),(2769400,'2024-04-29',4,202402,11,216213,8146.88),(2769400,'2024-04-29',5,202402,11,216213,3523.68),(2769500,'2024-04-29',4,202401,11,216214,6937.92),(2769500,'2024-04-29',4,202402,11,216214,8146.88),(2769500,'2024-04-29',5,202402,11,216214,3523.68),(2769600,'2024-04-29',4,202401,11,216215,6937.92),(2769600,'2024-04-29',4,202402,11,216215,8146.88),(2769600,'2024-04-29',5,202402,11,216215,3523.68),(2769700,'2024-04-29',4,202401,11,216216,6937.92),(2769700,'2024-04-29',4,202402,11,216216,8146.88),(2769700,'2024-04-29',5,202402,11,216216,3523.68),(2769800,'2024-04-29',4,202401,11,216217,6937.92),(2769800,'2024-04-29',4,202402,11,216217,8146.88),(2769800,'2024-04-29',5,202402,11,216217,3523.68),(2769900,'2024-04-29',4,202401,11,216218,6937.92),(2769900,'2024-04-29',4,202402,11,216218,8146.88),(2769900,'2024-04-29',5,202402,11,216218,3523.68),(2770000,'2024-04-29',4,202401,11,216219,6937.92),(2770000,'2024-04-29',4,202402,11,216219,8146.88),(2770000,'2024-04-29',5,202402,11,216219,3523.68),(2770100,'2024-04-29',4,202401,11,216220,6937.92),(2770100,'2024-04-29',4,202402,11,216220,8146.88),(2770100,'2024-04-29',5,202402,11,216220,3523.68),(2770200,'2024-04-29',4,202401,11,216221,6937.92),(2770200,'2024-04-29',4,202402,11,216221,8146.88),(2770200,'2024-04-29',5,202402,11,216221,3523.68),(2770300,'2024-04-29',4,202401,11,216222,6937.92),(2770300,'2024-04-29',4,202402,11,216222,8146.88),(2770300,'2024-04-29',5,202402,11,216222,3523.68),(2770400,'2024-04-29',4,202401,11,216223,6937.92),(2770400,'2024-04-29',4,202402,11,216223,8146.88),(2770400,'2024-04-29',5,202402,11,216223,3523.68),(2770500,'2024-04-29',4,202401,11,216224,6937.92),(2770500,'2024-04-29',4,202402,11,216224,8146.88),(2770500,'2024-04-29',5,202402,11,216224,3523.68),(2770600,'2024-04-29',4,202401,11,216225,6937.92),(2770600,'2024-04-29',4,202402,11,216225,8146.88),(2770600,'2024-04-29',5,202402,11,216225,3523.68),(2770700,'2024-04-29',4,202401,11,216226,6937.92),(2770700,'2024-04-29',4,202402,11,216226,8146.88),(2770700,'2024-04-29',5,202402,11,216226,3523.68),(2770800,'2024-04-29',4,202401,11,216227,6937.92),(2770800,'2024-04-29',4,202402,11,216227,8146.88),(2770800,'2024-04-29',5,202402,11,216227,3523.68),(2770900,'2024-04-29',4,202401,11,216228,6937.92),(2770900,'2024-04-29',4,202402,11,216228,8146.88),(2770900,'2024-04-29',5,202402,11,216228,3523.68),(2771000,'2024-04-29',4,202401,11,216229,6937.92),(2771000,'2024-04-29',4,202402,11,216229,8146.88),(2771000,'2024-04-29',5,202402,11,216229,3523.68),(2771100,'2024-04-29',4,202401,11,216230,6937.92),(2771100,'2024-04-29',4,202402,11,216230,8146.88),(2771100,'2024-04-29',5,202402,11,216230,3523.68),(2771200,'2024-04-29',4,202401,11,216231,6937.92),(2771200,'2024-04-29',4,202402,11,216231,8146.88),(2771200,'2024-04-29',5,202402,11,216231,3523.68),(2771300,'2024-04-29',4,202401,11,216232,6937.92),(2771300,'2024-04-29',4,202402,11,216232,8146.88),(2771300,'2024-04-29',5,202402,11,216232,3523.68),(2771400,'2024-04-29',4,202401,11,216233,6937.92),(2771400,'2024-04-29',4,202402,11,216233,8146.88),(2771400,'2024-04-29',5,202402,11,216233,3523.68),(2771500,'2024-04-29',4,202401,11,216234,6937.92),(2771500,'2024-04-29',4,202402,11,216234,8146.88),(2771500,'2024-04-29',5,202402,11,216234,3523.68),(2771600,'2024-04-29',4,202401,11,216235,6937.92),(2771600,'2024-04-29',4,202402,11,216235,8146.88),(2771600,'2024-04-29',5,202402,11,216235,3523.68),(2771700,'2024-04-29',4,202401,11,216236,6937.92),(2771700,'2024-04-29',4,202402,11,216236,8146.88),(2771700,'2024-04-29',5,202402,11,216236,3523.68),(2771800,'2024-04-29',4,202401,11,216237,6937.92),(2771800,'2024-04-29',4,202402,11,216237,8146.88),(2771800,'2024-04-29',5,202402,11,216237,3523.68),(2771900,'2024-04-29',4,202401,11,216238,6937.92),(2771900,'2024-04-29',4,202402,11,216238,8146.88),(2771900,'2024-04-29',5,202402,11,216238,3523.68),(2772000,'2024-04-29',4,202401,11,216239,6937.92),(2772000,'2024-04-29',4,202402,11,216239,8146.88),(2772000,'2024-04-29',5,202402,11,216239,3523.68),(2772100,'2024-04-29',4,202401,11,216240,6937.92),(2772100,'2024-04-29',4,202402,11,216240,8146.88),(2772100,'2024-04-29',5,202402,11,216240,3523.68),(2772200,'2024-04-29',4,202401,11,216241,6937.92),(2772200,'2024-04-29',4,202402,11,216241,8146.88),(2772200,'2024-04-29',5,202402,11,216241,3523.68),(2772300,'2024-04-29',4,202401,11,216242,6937.92),(2772300,'2024-04-29',4,202402,11,216242,8146.88),(2772300,'2024-04-29',5,202402,11,216242,3523.68),(2772400,'2024-04-29',4,202401,11,216243,6937.92),(2772400,'2024-04-29',4,202402,11,216243,8146.88),(2772400,'2024-04-29',5,202402,11,216243,3523.68),(2772500,'2024-04-29',4,202401,11,216244,6937.92),(2772500,'2024-04-29',4,202402,11,216244,8146.88),(2772500,'2024-04-29',5,202402,11,216244,3523.68),(2772600,'2024-04-29',4,202401,11,216245,6937.92),(2772600,'2024-04-29',4,202402,11,216245,8146.88),(2772600,'2024-04-29',5,202402,11,216245,3523.68),(2772700,'2024-04-29',4,202401,11,216246,6937.92),(2772700,'2024-04-29',4,202402,11,216246,8146.88),(2772700,'2024-04-29',5,202402,11,216246,3523.68),(2772800,'2024-04-29',4,202401,11,216247,6937.92),(2772800,'2024-04-29',4,202402,11,216247,8146.88),(2772800,'2024-04-29',5,202402,11,216247,3523.68),(2772900,'2024-04-29',4,202401,11,216248,6937.92),(2772900,'2024-04-29',4,202402,11,216248,8146.88),(2772900,'2024-04-29',5,202402,11,216248,3523.68),(2773000,'2024-04-29',4,202401,11,216249,6937.92),(2773000,'2024-04-29',4,202402,11,216249,8146.88),(2773000,'2024-04-29',5,202402,11,216249,3523.68),(2773100,'2024-04-29',4,202401,11,216250,6937.92),(2773100,'2024-04-29',4,202402,11,216250,8146.88),(2773100,'2024-04-29',5,202402,11,216250,3523.68),(2773200,'2024-04-29',4,202401,11,216251,6937.92),(2773200,'2024-04-29',4,202402,11,216251,8146.88),(2773200,'2024-04-29',5,202402,11,216251,3523.68),(2773300,'2024-04-29',4,202401,11,216252,6937.92),(2773300,'2024-04-29',4,202402,11,216252,8146.88),(2773300,'2024-04-29',5,202402,11,216252,3523.68),(2773400,'2024-04-29',4,202401,11,216253,6937.92),(2773400,'2024-04-29',4,202402,11,216253,8146.88),(2773400,'2024-04-29',5,202402,11,216253,3523.68),(2773500,'2024-04-29',4,202401,11,216254,6937.92),(2773500,'2024-04-29',4,202402,11,216254,8146.88),(2773500,'2024-04-29',5,202402,11,216254,3523.68),(2773600,'2024-04-29',4,202401,11,216255,6937.92),(2773600,'2024-04-29',4,202402,11,216255,8146.88),(2773600,'2024-04-29',5,202402,11,216255,3523.68),(2773700,'2024-04-29',4,202401,11,216256,6937.92),(2773700,'2024-04-29',4,202402,11,216256,8146.88),(2773700,'2024-04-29',5,202402,11,216256,3523.68),(2773800,'2024-04-29',4,202401,11,216257,6937.92),(2773800,'2024-04-29',4,202402,11,216257,8146.88),(2773800,'2024-04-29',5,202402,11,216257,3523.68),(2773900,'2024-04-29',4,202401,11,216258,6937.92),(2773900,'2024-04-29',4,202402,11,216258,8146.88),(2773900,'2024-04-29',5,202402,11,216258,3523.68),(2774000,'2024-04-29',4,202401,11,216259,6937.92),(2774000,'2024-04-29',4,202402,11,216259,8146.88),(2774000,'2024-04-29',5,202402,11,216259,3523.68),(2774100,'2024-04-29',4,202401,11,216260,6937.92),(2774100,'2024-04-29',4,202402,11,216260,8146.88),(2774100,'2024-04-29',5,202402,11,216260,3523.68),(2774200,'2024-04-29',4,202401,11,216261,6937.92),(2774200,'2024-04-29',4,202402,11,216261,8146.88),(2774200,'2024-04-29',5,202402,11,216261,3523.68),(2774300,'2024-04-29',4,202401,11,216262,6937.92),(2774300,'2024-04-29',4,202402,11,216262,8146.88),(2774300,'2024-04-29',5,202402,11,216262,3523.68),(2774400,'2024-04-29',4,202401,11,216263,6937.92),(2774400,'2024-04-29',4,202402,11,216263,8146.88),(2774400,'2024-04-29',5,202402,11,216263,3523.68),(2774500,'2024-04-29',4,202401,11,216264,6937.92),(2774500,'2024-04-29',4,202402,11,216264,8146.88),(2774500,'2024-04-29',5,202402,11,216264,3523.68),(2774600,'2024-04-29',4,202401,11,216265,6937.92),(2774600,'2024-04-29',4,202402,11,216265,8146.88),(2774600,'2024-04-29',5,202402,11,216265,3523.68),(2774700,'2024-04-29',4,202401,11,216266,6937.92),(2774700,'2024-04-29',4,202402,11,216266,8146.88),(2774700,'2024-04-29',5,202402,11,216266,3523.68),(2774800,'2024-04-29',4,202401,11,216267,6937.92),(2774800,'2024-04-29',4,202402,11,216267,8146.88),(2774800,'2024-04-29',5,202402,11,216267,3523.68),(2774900,'2024-04-29',4,202401,11,216268,6937.92),(2774900,'2024-04-29',4,202402,11,216268,8146.88),(2774900,'2024-04-29',5,202402,11,216268,3523.68),(2775000,'2024-04-29',4,202401,11,216269,6937.92),(2775000,'2024-04-29',4,202402,11,216269,8146.88),(2775000,'2024-04-29',5,202402,11,216269,3523.68),(2775100,'2024-04-29',4,202401,11,216270,6937.92),(2775100,'2024-04-29',4,202402,11,216270,8146.88),(2775100,'2024-04-29',5,202402,11,216270,3523.68),(2775200,'2024-04-29',4,202401,11,216271,6937.92),(2775200,'2024-04-29',4,202402,11,216271,8146.88),(2775200,'2024-04-29',5,202402,11,216271,3523.68),(2775300,'2024-04-29',4,202401,11,216272,6937.92),(2775300,'2024-04-29',4,202402,11,216272,8146.88),(2775300,'2024-04-29',5,202402,11,216272,3523.68),(2775400,'2024-04-29',4,202401,11,216273,6937.92),(2775400,'2024-04-29',4,202402,11,216273,8146.88),(2775400,'2024-04-29',5,202402,11,216273,3523.68),(2775500,'2024-04-29',4,202401,11,216274,6937.92),(2775500,'2024-04-29',4,202402,11,216274,8146.88),(2775500,'2024-04-29',5,202402,11,216274,3523.68),(2775600,'2024-04-29',4,202401,11,216275,6937.92),(2775600,'2024-04-29',4,202402,11,216275,8146.88),(2775600,'2024-04-29',5,202402,11,216275,3523.68),(2775700,'2024-04-29',4,202401,11,216276,6937.92),(2775700,'2024-04-29',4,202402,11,216276,8146.88),(2775700,'2024-04-29',5,202402,11,216276,3523.68),(2775800,'2024-04-29',4,202401,11,216277,6937.92),(2775800,'2024-04-29',4,202402,11,216277,8146.88),(2775800,'2024-04-29',5,202402,11,216277,3523.68),(2775900,'2024-04-29',4,202401,11,216278,6937.92),(2775900,'2024-04-29',4,202402,11,216278,8146.88),(2775900,'2024-04-29',5,202402,11,216278,3523.68),(2776000,'2024-04-29',4,202401,11,216279,6937.92),(2776000,'2024-04-29',4,202402,11,216279,8146.88),(2776000,'2024-04-29',5,202402,11,216279,3523.68),(2776100,'2024-04-29',4,202401,11,216280,6937.92),(2776100,'2024-04-29',4,202402,11,216280,8146.88),(2776100,'2024-04-29',5,202402,11,216280,3523.68),(2776200,'2024-04-29',4,202401,11,216281,6937.92),(2776200,'2024-04-29',4,202402,11,216281,8146.88),(2776200,'2024-04-29',5,202402,11,216281,3523.68),(2776300,'2024-04-29',4,202401,11,216282,6937.92),(2776300,'2024-04-29',4,202402,11,216282,8146.88),(2776300,'2024-04-29',5,202402,11,216282,3523.68),(2776400,'2024-04-29',4,202401,11,216283,6937.92),(2776400,'2024-04-29',4,202402,11,216283,8146.88),(2776400,'2024-04-29',5,202402,11,216283,3523.68),(2776500,'2024-04-29',4,202401,11,216284,6937.92),(2776500,'2024-04-29',4,202402,11,216284,8146.88),(2776500,'2024-04-29',5,202402,11,216284,3523.68),(2776600,'2024-04-29',4,202401,11,216285,6937.92),(2776600,'2024-04-29',4,202402,11,216285,8146.88),(2776600,'2024-04-29',5,202402,11,216285,3523.68),(2776700,'2024-04-29',4,202401,11,216286,6937.92),(2776700,'2024-04-29',4,202402,11,216286,8146.88),(2776700,'2024-04-29',5,202402,11,216286,3523.68),(2776800,'2024-04-29',4,202401,11,216287,6937.92),(2776800,'2024-04-29',4,202402,11,216287,8146.88),(2776800,'2024-04-29',5,202402,11,216287,3523.68),(2776900,'2024-04-29',4,202401,11,216288,6937.92),(2776900,'2024-04-29',4,202402,11,216288,8146.88),(2776900,'2024-04-29',5,202402,11,216288,3523.68),(2777000,'2024-04-29',4,202401,11,216289,6937.92),(2777000,'2024-04-29',4,202402,11,216289,8146.88),(2777000,'2024-04-29',5,202402,11,216289,3523.68),(2777100,'2024-04-29',4,202401,11,216290,6937.92),(2777100,'2024-04-29',4,202402,11,216290,8146.88),(2777100,'2024-04-29',5,202402,11,216290,3523.68),(2777200,'2024-04-29',4,202401,11,216291,6937.92),(2777200,'2024-04-29',4,202402,11,216291,8146.88),(2777200,'2024-04-29',5,202402,11,216291,3523.68),(2777300,'2024-04-29',4,202401,11,216292,6937.92),(2777300,'2024-04-29',4,202402,11,216292,8146.88),(2777300,'2024-04-29',5,202402,11,216292,3523.68),(2777400,'2024-04-29',4,202401,11,216293,6937.92),(2777400,'2024-04-29',4,202402,11,216293,8146.88),(2777400,'2024-04-29',5,202402,11,216293,3523.68),(2777500,'2024-04-29',4,202401,11,216294,6937.92),(2777500,'2024-04-29',4,202402,11,216294,8146.88),(2777500,'2024-04-29',5,202402,11,216294,3523.68),(2777600,'2024-04-29',4,202401,11,216295,6937.92),(2777600,'2024-04-29',4,202402,11,216295,8146.88),(2777600,'2024-04-29',5,202402,11,216295,3523.68),(2777700,'2024-04-29',4,202401,11,216296,6937.92),(2777700,'2024-04-29',4,202402,11,216296,8146.88),(2777700,'2024-04-29',5,202402,11,216296,3523.68),(2777800,'2024-04-29',4,202401,11,216297,6937.92),(2777800,'2024-04-29',4,202402,11,216297,8146.88),(2777800,'2024-04-29',5,202402,11,216297,3523.68),(2777900,'2024-04-29',4,202401,11,216298,6937.92),(2777900,'2024-04-29',4,202402,11,216298,8146.88),(2777900,'2024-04-29',5,202402,11,216298,3523.68),(2778000,'2024-04-29',4,202401,11,216299,6937.92),(2778000,'2024-04-29',4,202402,11,216299,8146.88),(2778000,'2024-04-29',5,202402,11,216299,3523.68),(2778100,'2024-04-29',4,202401,11,216300,6937.92),(2778100,'2024-04-29',4,202402,11,216300,8146.88),(2778100,'2024-04-29',5,202402,11,216300,3523.68),(2778200,'2024-04-29',4,202401,11,216301,6937.92),(2778200,'2024-04-29',4,202402,11,216301,8146.88),(2778200,'2024-04-29',5,202402,11,216301,3523.68),(2778300,'2024-04-29',4,202401,11,216302,6937.92),(2778300,'2024-04-29',4,202402,11,216302,8146.88),(2778300,'2024-04-29',5,202402,11,216302,3523.68),(2778400,'2024-04-29',4,202401,11,216303,6937.92),(2778400,'2024-04-29',4,202402,11,216303,8146.88),(2778400,'2024-04-29',5,202402,11,216303,3523.68),(2778500,'2024-04-29',4,202401,11,216304,6937.92),(2778500,'2024-04-29',4,202402,11,216304,8146.88),(2778500,'2024-04-29',5,202402,11,216304,3523.68),(2778600,'2024-04-29',4,202401,11,216305,6937.92),(2778600,'2024-04-29',4,202402,11,216305,8146.88),(2778600,'2024-04-29',5,202402,11,216305,3523.68),(2778700,'2024-04-29',4,202401,11,216306,6937.92),(2778700,'2024-04-29',4,202402,11,216306,8146.88),(2778700,'2024-04-29',5,202402,11,216306,3523.68),(2778800,'2024-04-29',4,202401,11,216307,6937.92),(2778800,'2024-04-29',4,202402,11,216307,8146.88),(2778800,'2024-04-29',5,202402,11,216307,3523.68),(2778900,'2024-04-29',4,202401,11,216308,6937.92),(2778900,'2024-04-29',4,202402,11,216308,8146.88),(2778900,'2024-04-29',5,202402,11,216308,3523.68),(2779000,'2024-04-29',4,202401,11,216309,6937.92),(2779000,'2024-04-29',4,202402,11,216309,8146.88),(2779000,'2024-04-29',5,202402,11,216309,3523.68),(2779100,'2024-04-29',4,202401,11,216310,6937.92),(2779100,'2024-04-29',4,202402,11,216310,8146.88),(2779100,'2024-04-29',5,202402,11,216310,3523.68),(2779200,'2024-04-29',4,202401,11,216311,6937.92),(2779200,'2024-04-29',4,202402,11,216311,8146.88),(2779200,'2024-04-29',5,202402,11,216311,3523.68),(2779300,'2024-04-29',4,202401,11,216312,6937.92),(2779300,'2024-04-29',4,202402,11,216312,8146.88),(2779300,'2024-04-29',5,202402,11,216312,3523.68),(2779400,'2024-04-29',4,202401,11,216313,6937.92),(2779400,'2024-04-29',4,202402,11,216313,8146.88),(2779400,'2024-04-29',5,202402,11,216313,3523.68),(2779500,'2024-04-29',4,202401,11,216314,6937.92),(2779500,'2024-04-29',4,202402,11,216314,8146.88),(2779500,'2024-04-29',5,202402,11,216314,3523.68),(2779600,'2024-04-29',4,202401,11,216315,6937.92),(2779600,'2024-04-29',4,202402,11,216315,8146.88),(2779600,'2024-04-29',5,202402,11,216315,3523.68),(2779700,'2024-04-29',4,202401,11,216316,6937.92),(2779700,'2024-04-29',4,202402,11,216316,8146.88),(2779700,'2024-04-29',5,202402,11,216316,3523.68),(2779800,'2024-04-29',4,202401,11,216317,6937.92),(2779800,'2024-04-29',4,202402,11,216317,8146.88),(2779800,'2024-04-29',5,202402,11,216317,3523.68),(2779900,'2024-04-29',4,202401,11,216318,6937.92),(2779900,'2024-04-29',4,202402,11,216318,8146.88),(2779900,'2024-04-29',5,202402,11,216318,3523.68),(2780000,'2024-04-29',4,202401,11,216319,6937.92),(2780000,'2024-04-29',4,202402,11,216319,8146.88),(2780000,'2024-04-29',5,202402,11,216319,3523.68),(2780100,'2024-04-29',4,202401,11,216320,6937.92),(2780100,'2024-04-29',4,202402,11,216320,8146.88),(2780100,'2024-04-29',5,202402,11,216320,3523.68),(2780200,'2024-04-29',4,202401,11,216321,6937.92),(2780200,'2024-04-29',4,202402,11,216321,8146.88),(2780200,'2024-04-29',5,202402,11,216321,3523.68),(2780300,'2024-04-29',4,202401,11,216322,6937.92),(2780300,'2024-04-29',4,202402,11,216322,8146.88),(2780300,'2024-04-29',5,202402,11,216322,3523.68),(2780400,'2024-04-29',4,202401,11,216323,6937.92),(2780400,'2024-04-29',4,202402,11,216323,8146.88),(2780400,'2024-04-29',5,202402,11,216323,3523.68),(2780500,'2024-04-29',4,202401,11,216324,6937.92),(2780500,'2024-04-29',4,202402,11,216324,8146.88),(2780500,'2024-04-29',5,202402,11,216324,3523.68),(2780600,'2024-04-29',4,202401,11,216325,6937.92),(2780600,'2024-04-29',4,202402,11,216325,8146.88),(2780600,'2024-04-29',5,202402,11,216325,3523.68),(2780700,'2024-04-29',4,202401,11,216326,6937.92),(2780700,'2024-04-29',4,202402,11,216326,8146.88),(2780700,'2024-04-29',5,202402,11,216326,3523.68),(2780800,'2024-04-29',4,202401,11,216327,6937.92),(2780800,'2024-04-29',4,202402,11,216327,8146.88),(2780800,'2024-04-29',5,202402,11,216327,3523.68),(2780900,'2024-04-29',4,202401,11,216328,6937.92),(2780900,'2024-04-29',4,202402,11,216328,8146.88),(2780900,'2024-04-29',5,202402,11,216328,3523.68),(2781000,'2024-04-29',4,202401,11,216329,6937.92),(2781000,'2024-04-29',4,202402,11,216329,8146.88),(2781000,'2024-04-29',5,202402,11,216329,3523.68),(2781100,'2024-04-29',4,202401,11,216330,6937.92),(2781100,'2024-04-29',4,202402,11,216330,8146.88),(2781100,'2024-04-29',5,202402,11,216330,3523.68),(2781200,'2024-04-29',4,202401,11,216331,6937.92),(2781200,'2024-04-29',4,202402,11,216331,8146.88),(2781200,'2024-04-29',5,202402,11,216331,3523.68),(2781300,'2024-04-29',4,202401,11,216332,6937.92),(2781300,'2024-04-29',4,202402,11,216332,8146.88),(2781300,'2024-04-29',5,202402,11,216332,3523.68),(2781400,'2024-04-29',4,202401,11,216333,6937.92),(2781400,'2024-04-29',4,202402,11,216333,8146.88),(2781400,'2024-04-29',5,202402,11,216333,3523.68),(2781500,'2024-04-29',4,202401,11,216334,6937.92),(2781500,'2024-04-29',4,202402,11,216334,8146.88),(2781500,'2024-04-29',5,202402,11,216334,3523.68),(2781600,'2024-04-29',4,202401,11,216335,6937.92),(2781600,'2024-04-29',4,202402,11,216335,8146.88),(2781600,'2024-04-29',5,202402,11,216335,3523.68),(2781700,'2024-04-29',4,202401,11,216336,6937.92),(2781700,'2024-04-29',4,202402,11,216336,8146.88),(2781700,'2024-04-29',5,202402,11,216336,3523.68),(2781800,'2024-04-29',4,202401,11,216337,6937.92),(2781800,'2024-04-29',4,202402,11,216337,8146.88),(2781800,'2024-04-29',5,202402,11,216337,3523.68),(2781900,'2024-04-29',4,202401,11,216338,6937.92),(2781900,'2024-04-29',4,202402,11,216338,8146.88),(2781900,'2024-04-29',5,202402,11,216338,3523.68),(2782000,'2024-04-29',4,202401,11,216339,6937.92),(2782000,'2024-04-29',4,202402,11,216339,8146.88),(2782000,'2024-04-29',5,202402,11,216339,3523.68),(2782100,'2024-04-29',4,202401,11,216340,6937.92),(2782100,'2024-04-29',4,202402,11,216340,8146.88),(2782100,'2024-04-29',5,202402,11,216340,3523.68),(2782200,'2024-04-29',4,202401,11,216341,6937.92),(2782200,'2024-04-29',4,202402,11,216341,8146.88),(2782200,'2024-04-29',5,202402,11,216341,3523.68),(2782300,'2024-04-29',4,202401,11,216342,6937.92),(2782300,'2024-04-29',4,202402,11,216342,8146.88),(2782300,'2024-04-29',5,202402,11,216342,3523.68),(2782400,'2024-04-29',4,202401,11,216343,6937.92),(2782400,'2024-04-29',4,202402,11,216343,8146.88),(2782400,'2024-04-29',5,202402,11,216343,3523.68),(2782500,'2024-04-29',4,202401,11,216344,6937.92),(2782500,'2024-04-29',4,202402,11,216344,8146.88),(2782500,'2024-04-29',5,202402,11,216344,3523.68),(2782600,'2024-04-29',4,202401,11,216345,6937.92),(2782600,'2024-04-29',4,202402,11,216345,8146.88),(2782600,'2024-04-29',5,202402,11,216345,3523.68),(2782700,'2024-04-29',4,202401,11,216346,6937.92),(2782700,'2024-04-29',4,202402,11,216346,8146.88),(2782700,'2024-04-29',5,202402,11,216346,3523.68),(2782800,'2024-04-29',4,202401,11,216347,6937.92),(2782800,'2024-04-29',4,202402,11,216347,8146.88),(2782800,'2024-04-29',5,202402,11,216347,3523.68),(2782900,'2024-04-29',4,202401,11,216348,6937.92),(2782900,'2024-04-29',4,202402,11,216348,8146.88),(2782900,'2024-04-29',5,202402,11,216348,3523.68),(2783000,'2024-04-29',4,202401,11,216349,6937.92),(2783000,'2024-04-29',4,202402,11,216349,8146.88),(2783000,'2024-04-29',5,202402,11,216349,3523.68),(2783100,'2024-04-29',4,202401,11,216350,6937.92),(2783100,'2024-04-29',4,202402,11,216350,8146.88),(2783100,'2024-04-29',5,202402,11,216350,3523.68),(2783200,'2024-04-29',4,202401,11,216351,6937.92),(2783200,'2024-04-29',4,202402,11,216351,8146.88),(2783200,'2024-04-29',5,202402,11,216351,3523.68),(2783300,'2024-04-29',4,202401,11,216352,6937.92),(2783300,'2024-04-29',4,202402,11,216352,8146.88),(2783300,'2024-04-29',5,202402,11,216352,3523.68),(2783400,'2024-04-29',4,202401,11,216353,6937.92),(2783400,'2024-04-29',4,202402,11,216353,8146.88),(2783400,'2024-04-29',5,202402,11,216353,3523.68),(2783500,'2024-04-29',4,202401,11,216354,6937.92),(2783500,'2024-04-29',4,202402,11,216354,8146.88),(2783500,'2024-04-29',5,202402,11,216354,3523.68),(2783600,'2024-04-29',4,202401,11,216355,6937.92),(2783600,'2024-04-29',4,202402,11,216355,8146.88),(2783600,'2024-04-29',5,202402,11,216355,3523.68),(2783700,'2024-04-29',4,202401,11,216356,6937.92),(2783700,'2024-04-29',4,202402,11,216356,8146.88),(2783700,'2024-04-29',5,202402,11,216356,3523.68),(2783800,'2024-04-29',4,202401,11,216357,6937.92),(2783800,'2024-04-29',4,202402,11,216357,8146.88),(2783800,'2024-04-29',5,202402,11,216357,3523.68),(2783900,'2024-04-29',4,202401,11,216358,6937.92),(2783900,'2024-04-29',4,202402,11,216358,8146.88),(2783900,'2024-04-29',5,202402,11,216358,3523.68),(2784000,'2024-04-29',4,202401,11,216359,6937.92),(2784000,'2024-04-29',4,202402,11,216359,8146.88),(2784000,'2024-04-29',5,202402,11,216359,3523.68),(2784100,'2024-04-29',4,202401,11,216360,6937.92),(2784100,'2024-04-29',4,202402,11,216360,8146.88),(2784100,'2024-04-29',5,202402,11,216360,3523.68),(2784200,'2024-04-29',4,202401,11,216361,6937.92),(2784200,'2024-04-29',4,202402,11,216361,8146.88),(2784200,'2024-04-29',5,202402,11,216361,3523.68),(2784300,'2024-04-29',4,202401,11,216362,6937.92),(2784300,'2024-04-29',4,202402,11,216362,8146.88),(2784300,'2024-04-29',5,202402,11,216362,3523.68),(2784400,'2024-04-29',4,202401,11,216363,6937.92),(2784400,'2024-04-29',4,202402,11,216363,8146.88),(2784400,'2024-04-29',5,202402,11,216363,3523.68),(2784500,'2024-04-29',4,202401,11,216364,6937.92),(2784500,'2024-04-29',4,202402,11,216364,8146.88),(2784500,'2024-04-29',5,202402,11,216364,3523.68),(2784600,'2024-04-29',4,202401,11,216365,6937.92),(2784600,'2024-04-29',4,202402,11,216365,8146.88),(2784600,'2024-04-29',5,202402,11,216365,3523.68),(2784700,'2024-04-29',4,202401,11,216366,6937.92),(2784700,'2024-04-29',4,202402,11,216366,8146.88),(2784700,'2024-04-29',5,202402,11,216366,3523.68),(2784800,'2024-04-29',4,202401,11,216367,6937.92),(2784800,'2024-04-29',4,202402,11,216367,8146.88),(2784800,'2024-04-29',5,202402,11,216367,3523.68),(2784900,'2024-04-29',4,202401,11,216368,6937.92),(2784900,'2024-04-29',4,202402,11,216368,8146.88),(2784900,'2024-04-29',5,202402,11,216368,3523.68),(2785000,'2024-04-29',4,202401,11,216369,6937.92),(2785000,'2024-04-29',4,202402,11,216369,8146.88),(2785000,'2024-04-29',5,202402,11,216369,3523.68),(2785100,'2024-04-29',4,202401,11,216370,6937.92),(2785100,'2024-04-29',4,202402,11,216370,8146.88),(2785100,'2024-04-29',5,202402,11,216370,3523.68),(2785200,'2024-04-29',4,202401,11,216371,6937.92),(2785200,'2024-04-29',4,202402,11,216371,8146.88),(2785200,'2024-04-29',5,202402,11,216371,3523.68),(2785300,'2024-04-29',4,202401,11,216372,6937.92),(2785300,'2024-04-29',4,202402,11,216372,8146.88),(2785300,'2024-04-29',5,202402,11,216372,3523.68),(2785400,'2024-04-29',4,202401,11,216373,6937.92),(2785400,'2024-04-29',4,202402,11,216373,8146.88),(2785400,'2024-04-29',5,202402,11,216373,3523.68),(2785500,'2024-04-29',4,202401,11,216374,6937.92),(2785500,'2024-04-29',4,202402,11,216374,8146.88),(2785500,'2024-04-29',5,202402,11,216374,3523.68),(2785600,'2024-04-29',4,202401,11,216375,6937.92),(2785600,'2024-04-29',4,202402,11,216375,8146.88),(2785600,'2024-04-29',5,202402,11,216375,3523.68),(2785700,'2024-04-29',4,202401,11,216376,6937.92),(2785700,'2024-04-29',4,202402,11,216376,8146.88),(2785700,'2024-04-29',5,202402,11,216376,3523.68),(2785800,'2024-04-29',4,202401,11,216377,6937.92),(2785800,'2024-04-29',4,202402,11,216377,8146.88),(2785800,'2024-04-29',5,202402,11,216377,3523.68),(2785900,'2024-04-29',4,202401,11,216378,6937.92),(2785900,'2024-04-29',4,202402,11,216378,8146.88),(2785900,'2024-04-29',5,202402,11,216378,3523.68),(2786000,'2024-04-29',4,202401,11,216379,6937.92),(2786000,'2024-04-29',4,202402,11,216379,8146.88),(2786000,'2024-04-29',5,202402,11,216379,3523.68),(2786100,'2024-04-29',4,202401,11,216380,6937.92),(2786100,'2024-04-29',4,202402,11,216380,8146.88),(2786100,'2024-04-29',5,202402,11,216380,3523.68),(2786200,'2024-04-29',4,202401,11,216381,6937.92),(2786200,'2024-04-29',4,202402,11,216381,8146.88),(2786200,'2024-04-29',5,202402,11,216381,3523.68),(2786300,'2024-04-29',4,202401,11,216382,6937.92),(2786300,'2024-04-29',4,202402,11,216382,8146.88),(2786300,'2024-04-29',5,202402,11,216382,3523.68),(2786400,'2024-04-29',4,202401,11,216383,6937.92),(2786400,'2024-04-29',4,202402,11,216383,8146.88),(2786400,'2024-04-29',5,202402,11,216383,3523.68),(2786500,'2024-04-29',4,202401,11,216384,6937.92),(2786500,'2024-04-29',4,202402,11,216384,8146.88),(2786500,'2024-04-29',5,202402,11,216384,3523.68),(2786600,'2024-04-29',4,202401,11,216385,6937.92),(2786600,'2024-04-29',4,202402,11,216385,8146.88),(2786600,'2024-04-29',5,202402,11,216385,3523.68),(2786700,'2024-04-29',4,202401,11,216386,6937.92),(2786700,'2024-04-29',4,202402,11,216386,8146.88),(2786700,'2024-04-29',5,202402,11,216386,3523.68),(2786800,'2024-04-29',4,202401,11,216387,6937.92),(2786800,'2024-04-29',4,202402,11,216387,8146.88),(2786800,'2024-04-29',5,202402,11,216387,3523.68),(2786900,'2024-04-29',4,202401,11,216388,6937.92),(2786900,'2024-04-29',4,202402,11,216388,8146.88),(2786900,'2024-04-29',5,202402,11,216388,3523.68),(2787000,'2024-04-29',4,202401,11,216389,6937.92),(2787000,'2024-04-29',4,202402,11,216389,8146.88),(2787000,'2024-04-29',5,202402,11,216389,3523.68),(2787100,'2024-04-29',4,202401,11,216390,6937.92),(2787100,'2024-04-29',4,202402,11,216390,8146.88),(2787100,'2024-04-29',5,202402,11,216390,3523.68),(2787200,'2024-04-29',4,202401,11,216391,6937.92),(2787200,'2024-04-29',4,202402,11,216391,8146.88),(2787200,'2024-04-29',5,202402,11,216391,3523.68),(2787300,'2024-04-29',4,202401,11,216392,6937.92),(2787300,'2024-04-29',4,202402,11,216392,8146.88),(2787300,'2024-04-29',5,202402,11,216392,3523.68),(2787400,'2024-04-29',4,202401,11,216393,6937.92),(2787400,'2024-04-29',4,202402,11,216393,8146.88),(2787400,'2024-04-29',5,202402,11,216393,3523.68),(2787500,'2024-04-29',4,202401,11,216394,6937.92),(2787500,'2024-04-29',4,202402,11,216394,8146.88),(2787500,'2024-04-29',5,202402,11,216394,3523.68),(2787600,'2024-04-29',4,202401,11,216395,6937.92),(2787600,'2024-04-29',4,202402,11,216395,8146.88),(2787600,'2024-04-29',5,202402,11,216395,3523.68),(2787700,'2024-04-29',4,202401,11,216396,6937.92),(2787700,'2024-04-29',4,202402,11,216396,8146.88),(2787700,'2024-04-29',5,202402,11,216396,3523.68),(2787800,'2024-04-29',4,202401,11,216397,6937.92),(2787800,'2024-04-29',4,202402,11,216397,8146.88),(2787800,'2024-04-29',5,202402,11,216397,3523.68),(2787900,'2024-04-29',4,202401,11,216398,6937.92),(2787900,'2024-04-29',4,202402,11,216398,8146.88),(2787900,'2024-04-29',5,202402,11,216398,3523.68),(2788000,'2024-04-29',4,202401,11,216399,6937.92),(2788000,'2024-04-29',4,202402,11,216399,8146.88),(2788000,'2024-04-29',5,202402,11,216399,3523.68),(2788100,'2024-04-29',4,202401,11,216400,6937.92),(2788100,'2024-04-29',4,202402,11,216400,8146.88),(2788100,'2024-04-29',5,202402,11,216400,3523.68),(2788200,'2024-04-29',4,202401,11,216401,6937.92),(2788200,'2024-04-29',4,202402,11,216401,8146.88),(2788200,'2024-04-29',5,202402,11,216401,3523.68),(2788300,'2024-04-29',4,202401,11,216402,6937.92),(2788300,'2024-04-29',4,202402,11,216402,8146.88),(2788300,'2024-04-29',5,202402,11,216402,3523.68),(2788400,'2024-04-29',4,202401,11,216403,6937.92),(2788400,'2024-04-29',4,202402,11,216403,8146.88),(2788400,'2024-04-29',5,202402,11,216403,3523.68),(2788500,'2024-04-29',4,202401,11,216404,6937.92),(2788500,'2024-04-29',4,202402,11,216404,8146.88),(2788500,'2024-04-29',5,202402,11,216404,3523.68),(2788600,'2024-04-29',4,202401,11,216405,6937.92),(2788600,'2024-04-29',4,202402,11,216405,8146.88),(2788600,'2024-04-29',5,202402,11,216405,3523.68),(2788700,'2024-04-29',4,202401,11,216406,6937.92),(2788700,'2024-04-29',4,202402,11,216406,8146.88),(2788700,'2024-04-29',5,202402,11,216406,3523.68),(2788800,'2024-04-29',4,202401,11,216407,6937.92),(2788800,'2024-04-29',4,202402,11,216407,8146.88),(2788800,'2024-04-29',5,202402,11,216407,3523.68),(2788900,'2024-04-29',4,202401,11,216408,6937.92),(2788900,'2024-04-29',4,202402,11,216408,8146.88),(2788900,'2024-04-29',5,202402,11,216408,3523.68),(2789000,'2024-04-29',4,202401,11,216409,6937.92),(2789000,'2024-04-29',4,202402,11,216409,8146.88),(2789000,'2024-04-29',5,202402,11,216409,3523.68),(2789100,'2024-04-29',4,202401,11,216410,6937.92),(2789100,'2024-04-29',4,202402,11,216410,8146.88),(2789100,'2024-04-29',5,202402,11,216410,3523.68),(2789200,'2024-04-29',4,202401,11,216411,6937.92),(2789200,'2024-04-29',4,202402,11,216411,8146.88),(2789200,'2024-04-29',5,202402,11,216411,3523.68),(2789300,'2024-04-29',4,202401,11,216412,6937.92),(2789300,'2024-04-29',4,202402,11,216412,8146.88),(2789300,'2024-04-29',5,202402,11,216412,3523.68),(2789400,'2024-04-29',4,202401,11,216413,6937.92),(2789400,'2024-04-29',4,202402,11,216413,8146.88),(2789400,'2024-04-29',5,202402,11,216413,3523.68),(2789500,'2024-04-29',4,202401,11,216414,6937.92),(2789500,'2024-04-29',4,202402,11,216414,8146.88),(2789500,'2024-04-29',5,202402,11,216414,3523.68),(2789600,'2024-04-29',4,202401,11,216415,6937.92),(2789600,'2024-04-29',4,202402,11,216415,8146.88),(2789600,'2024-04-29',5,202402,11,216415,3523.68),(2789700,'2024-04-29',4,202401,11,216416,6937.92),(2789700,'2024-04-29',4,202402,11,216416,8146.88),(2789700,'2024-04-29',5,202402,11,216416,3523.68),(2789800,'2024-04-29',4,202401,11,216417,6937.92),(2789800,'2024-04-29',4,202402,11,216417,8146.88),(2789800,'2024-04-29',5,202402,11,216417,3523.68),(2789900,'2024-04-29',4,202401,11,216418,6937.92),(2789900,'2024-04-29',4,202402,11,216418,8146.88),(2789900,'2024-04-29',5,202402,11,216418,3523.68),(2790000,'2024-04-29',4,202401,11,216419,6937.92),(2790000,'2024-04-29',4,202402,11,216419,8146.88),(2790000,'2024-04-29',5,202402,11,216419,3523.68),(2790100,'2024-04-29',4,202401,11,216420,6937.92),(2790100,'2024-04-29',4,202402,11,216420,8146.88),(2790100,'2024-04-29',5,202402,11,216420,3523.68),(2790200,'2024-04-29',4,202401,11,216421,6937.92),(2790200,'2024-04-29',4,202402,11,216421,8146.88),(2790200,'2024-04-29',5,202402,11,216421,3523.68),(2790300,'2024-04-29',4,202401,11,216422,6937.92),(2790300,'2024-04-29',4,202402,11,216422,8146.88),(2790300,'2024-04-29',5,202402,11,216422,3523.68),(2790400,'2024-04-29',4,202401,11,216423,6937.92),(2790400,'2024-04-29',4,202402,11,216423,8146.88),(2790400,'2024-04-29',5,202402,11,216423,3523.68),(2790500,'2024-04-29',4,202401,11,216424,6937.92),(2790500,'2024-04-29',4,202402,11,216424,8146.88),(2790500,'2024-04-29',5,202402,11,216424,3523.68),(2790600,'2024-04-29',4,202401,11,216425,6937.92),(2790600,'2024-04-29',4,202402,11,216425,8146.88),(2790600,'2024-04-29',5,202402,11,216425,3523.68),(2790700,'2024-04-29',4,202401,11,216426,6937.92),(2790700,'2024-04-29',4,202402,11,216426,8146.88),(2790700,'2024-04-29',5,202402,11,216426,3523.68),(2790800,'2024-04-29',4,202401,11,216427,6937.92),(2790800,'2024-04-29',4,202402,11,216427,8146.88),(2790800,'2024-04-29',5,202402,11,216427,3523.68),(2790900,'2024-04-29',4,202401,11,216428,6937.92),(2790900,'2024-04-29',4,202402,11,216428,8146.88),(2790900,'2024-04-29',5,202402,11,216428,3523.68),(2791000,'2024-04-29',4,202401,11,216429,6937.92),(2791000,'2024-04-29',4,202402,11,216429,8146.88),(2791000,'2024-04-29',5,202402,11,216429,3523.68),(2791100,'2024-04-29',4,202401,11,216430,6937.92),(2791100,'2024-04-29',4,202402,11,216430,8146.88),(2791100,'2024-04-29',5,202402,11,216430,3523.68),(2791200,'2024-04-29',4,202401,11,216431,6937.92),(2791200,'2024-04-29',4,202402,11,216431,8146.88),(2791200,'2024-04-29',5,202402,11,216431,3523.68),(2791300,'2024-04-29',4,202401,11,216432,6937.92),(2791300,'2024-04-29',4,202402,11,216432,8146.88),(2791300,'2024-04-29',5,202402,11,216432,3523.68),(2791400,'2024-04-29',4,202401,11,216433,6937.92),(2791400,'2024-04-29',4,202402,11,216433,8146.88),(2791400,'2024-04-29',5,202402,11,216433,3523.68),(2791500,'2024-04-29',4,202401,11,216434,6937.92),(2791500,'2024-04-29',4,202402,11,216434,8146.88),(2791500,'2024-04-29',5,202402,11,216434,3523.68),(2791600,'2024-04-29',4,202401,11,216435,6937.92),(2791600,'2024-04-29',4,202402,11,216435,8146.88),(2791600,'2024-04-29',5,202402,11,216435,3523.68),(2791700,'2024-04-29',4,202401,11,216436,6937.92),(2791700,'2024-04-29',4,202402,11,216436,8146.88),(2791700,'2024-04-29',5,202402,11,216436,3523.68),(2791800,'2024-04-29',4,202401,11,216437,6937.92),(2791800,'2024-04-29',4,202402,11,216437,8146.88),(2791800,'2024-04-29',5,202402,11,216437,3523.68),(2791900,'2024-04-29',4,202401,11,216438,6937.92),(2791900,'2024-04-29',4,202402,11,216438,8146.88),(2791900,'2024-04-29',5,202402,11,216438,3523.68),(2792000,'2024-04-29',4,202401,11,216439,6937.92),(2792000,'2024-04-29',4,202402,11,216439,8146.88),(2792000,'2024-04-29',5,202402,11,216439,3523.68),(2792100,'2024-04-29',4,202401,11,216440,6937.92),(2792100,'2024-04-29',4,202402,11,216440,8146.88),(2792100,'2024-04-29',5,202402,11,216440,3523.68),(2792200,'2024-04-29',4,202401,11,216441,6937.92),(2792200,'2024-04-29',4,202402,11,216441,8146.88),(2792200,'2024-04-29',5,202402,11,216441,3523.68),(2792300,'2024-04-29',4,202401,11,216442,6937.92),(2792300,'2024-04-29',4,202402,11,216442,8146.88),(2792300,'2024-04-29',5,202402,11,216442,3523.68),(2792400,'2024-04-29',4,202401,11,216443,6937.92),(2792400,'2024-04-29',4,202402,11,216443,8146.88),(2792400,'2024-04-29',5,202402,11,216443,3523.68),(2792500,'2024-04-29',4,202401,11,216444,6937.92),(2792500,'2024-04-29',4,202402,11,216444,8146.88),(2792500,'2024-04-29',5,202402,11,216444,3523.68),(2792600,'2024-04-29',4,202401,11,216445,6937.92),(2792600,'2024-04-29',4,202402,11,216445,8146.88),(2792600,'2024-04-29',5,202402,11,216445,3523.68),(2792700,'2024-04-29',4,202401,11,216446,6937.92),(2792700,'2024-04-29',4,202402,11,216446,8146.88),(2792700,'2024-04-29',5,202402,11,216446,3523.68),(2792800,'2024-04-29',4,202401,11,216447,6937.92),(2792800,'2024-04-29',4,202402,11,216447,8146.88),(2792800,'2024-04-29',5,202402,11,216447,3523.68),(2792900,'2024-04-29',4,202401,11,216448,6937.92),(2792900,'2024-04-29',4,202402,11,216448,8146.88),(2792900,'2024-04-29',5,202402,11,216448,3523.68),(2793000,'2024-04-29',4,202401,11,216449,6937.92),(2793000,'2024-04-29',4,202402,11,216449,8146.88),(2793000,'2024-04-29',5,202402,11,216449,3523.68),(2793100,'2024-04-29',4,202401,11,216450,6937.92),(2793100,'2024-04-29',4,202402,11,216450,8146.88),(2793100,'2024-04-29',5,202402,11,216450,3523.68),(2793200,'2024-04-29',4,202401,11,216451,6937.92),(2793200,'2024-04-29',4,202402,11,216451,8146.88),(2793200,'2024-04-29',5,202402,11,216451,3523.68),(2793300,'2024-04-29',4,202401,11,216452,6937.92),(2793300,'2024-04-29',4,202402,11,216452,8146.88),(2793300,'2024-04-29',5,202402,11,216452,3523.68),(2793400,'2024-04-29',4,202401,11,216453,6937.92),(2793400,'2024-04-29',4,202402,11,216453,8146.88),(2793400,'2024-04-29',5,202402,11,216453,3523.68),(2793500,'2024-04-29',4,202401,11,216454,6937.92),(2793500,'2024-04-29',4,202402,11,216454,8146.88),(2793500,'2024-04-29',5,202402,11,216454,3523.68),(2793600,'2024-04-29',4,202401,11,216455,6937.92),(2793600,'2024-04-29',4,202402,11,216455,8146.88),(2793600,'2024-04-29',5,202402,11,216455,3523.68),(2793700,'2024-04-29',4,202401,11,216456,6937.92),(2793700,'2024-04-29',4,202402,11,216456,8146.88),(2793700,'2024-04-29',5,202402,11,216456,3523.68),(2793800,'2024-04-29',4,202401,11,216457,6937.92),(2793800,'2024-04-29',4,202402,11,216457,8146.88),(2793800,'2024-04-29',5,202402,11,216457,3523.68),(2793900,'2024-04-29',4,202401,11,216458,6937.92),(2793900,'2024-04-29',4,202402,11,216458,8146.88),(2793900,'2024-04-29',5,202402,11,216458,3523.68),(2794000,'2024-04-29',4,202401,11,216459,6937.92),(2794000,'2024-04-29',4,202402,11,216459,8146.88),(2794000,'2024-04-29',5,202402,11,216459,3523.68),(2794100,'2024-04-29',4,202401,11,216460,6937.92),(2794100,'2024-04-29',4,202402,11,216460,8146.88),(2794100,'2024-04-29',5,202402,11,216460,3523.68),(2794200,'2024-04-29',4,202401,11,216461,6937.92),(2794200,'2024-04-29',4,202402,11,216461,8146.88),(2794200,'2024-04-29',5,202402,11,216461,3523.68),(2794300,'2024-04-29',4,202401,11,216462,6937.92),(2794300,'2024-04-29',4,202402,11,216462,8146.88),(2794300,'2024-04-29',5,202402,11,216462,3523.68),(2794400,'2024-04-29',4,202401,11,216463,6937.92),(2794400,'2024-04-29',4,202402,11,216463,8146.88),(2794400,'2024-04-29',5,202402,11,216463,3523.68),(2794500,'2024-04-29',4,202401,11,216464,6937.92),(2794500,'2024-04-29',4,202402,11,216464,8146.88),(2794500,'2024-04-29',5,202402,11,216464,3523.68),(2794600,'2024-04-29',4,202401,11,216465,6937.92),(2794600,'2024-04-29',4,202402,11,216465,8146.88),(2794600,'2024-04-29',5,202402,11,216465,3523.68),(2794700,'2024-04-29',4,202401,11,216466,6937.92),(2794700,'2024-04-29',4,202402,11,216466,8146.88),(2794700,'2024-04-29',5,202402,11,216466,3523.68),(2794800,'2024-04-29',4,202401,11,216467,6937.92),(2794800,'2024-04-29',4,202402,11,216467,8146.88),(2794800,'2024-04-29',5,202402,11,216467,3523.68),(2794900,'2024-04-29',4,202401,11,216468,6937.92),(2794900,'2024-04-29',4,202402,11,216468,8146.88),(2794900,'2024-04-29',5,202402,11,216468,3523.68),(2795000,'2024-04-29',4,202401,11,216469,6937.92),(2795000,'2024-04-29',4,202402,11,216469,8146.88),(2795000,'2024-04-29',5,202402,11,216469,3523.68),(2795100,'2024-04-29',4,202401,11,216470,6937.92),(2795100,'2024-04-29',4,202402,11,216470,8146.88),(2795100,'2024-04-29',5,202402,11,216470,3523.68),(2795200,'2024-04-29',4,202401,11,216471,6937.92),(2795200,'2024-04-29',4,202402,11,216471,8146.88),(2795200,'2024-04-29',5,202402,11,216471,3523.68),(2795300,'2024-04-29',4,202401,11,216472,6937.92),(2795300,'2024-04-29',4,202402,11,216472,8146.88),(2795300,'2024-04-29',5,202402,11,216472,3523.68),(2795400,'2024-04-29',4,202401,11,216473,6937.92),(2795400,'2024-04-29',4,202402,11,216473,8146.88),(2795400,'2024-04-29',5,202402,11,216473,3523.68),(2795500,'2024-04-29',4,202401,11,216474,6937.92),(2795500,'2024-04-29',4,202402,11,216474,8146.88),(2795500,'2024-04-29',5,202402,11,216474,3523.68),(2795600,'2024-04-29',4,202401,11,216475,6937.92),(2795600,'2024-04-29',4,202402,11,216475,8146.88),(2795600,'2024-04-29',5,202402,11,216475,3523.68),(2795700,'2024-04-29',4,202401,11,216476,6937.92),(2795700,'2024-04-29',4,202402,11,216476,8146.88),(2795700,'2024-04-29',5,202402,11,216476,3523.68),(2795800,'2024-04-29',4,202401,11,216477,6937.92),(2795800,'2024-04-29',4,202402,11,216477,8146.88),(2795800,'2024-04-29',5,202402,11,216477,3523.68),(2795900,'2024-04-29',4,202401,11,216478,6937.92),(2795900,'2024-04-29',4,202402,11,216478,8146.88),(2795900,'2024-04-29',5,202402,11,216478,3523.68),(2796000,'2024-04-29',4,202401,11,216479,6937.92),(2796000,'2024-04-29',4,202402,11,216479,8146.88),(2796000,'2024-04-29',5,202402,11,216479,3523.68),(2796100,'2024-04-29',4,202401,11,216480,6937.92),(2796100,'2024-04-29',4,202402,11,216480,8146.88),(2796100,'2024-04-29',5,202402,11,216480,3523.68),(2796200,'2024-04-29',4,202401,11,216481,6937.92),(2796200,'2024-04-29',4,202402,11,216481,8146.88),(2796200,'2024-04-29',5,202402,11,216481,3523.68),(2796300,'2024-04-29',4,202401,11,216482,6937.92),(2796300,'2024-04-29',4,202402,11,216482,8146.88),(2796300,'2024-04-29',5,202402,11,216482,3523.68),(2796400,'2024-04-29',4,202401,11,216483,6937.92),(2796400,'2024-04-29',4,202402,11,216483,8146.88),(2796400,'2024-04-29',5,202402,11,216483,3523.68),(2796500,'2024-04-29',4,202401,11,216484,6937.92),(2796500,'2024-04-29',4,202402,11,216484,8146.88),(2796500,'2024-04-29',5,202402,11,216484,3523.68),(2796600,'2024-04-29',4,202401,11,216485,6937.92),(2796600,'2024-04-29',4,202402,11,216485,8146.88),(2796600,'2024-04-29',5,202402,11,216485,3523.68),(2796700,'2024-04-29',4,202401,11,216486,6937.92),(2796700,'2024-04-29',4,202402,11,216486,8146.88),(2796700,'2024-04-29',5,202402,11,216486,3523.68),(2796800,'2024-04-29',4,202401,11,216487,6937.92),(2796800,'2024-04-29',4,202402,11,216487,8146.88),(2796800,'2024-04-29',5,202402,11,216487,3523.68),(2796900,'2024-04-29',4,202401,11,216488,6937.92),(2796900,'2024-04-29',4,202402,11,216488,8146.88),(2796900,'2024-04-29',5,202402,11,216488,3523.68),(2797000,'2024-04-29',4,202401,11,216489,6937.92),(2797000,'2024-04-29',4,202402,11,216489,8146.88),(2797000,'2024-04-29',5,202402,11,216489,3523.68),(2797100,'2024-04-29',4,202401,11,216490,6937.92),(2797100,'2024-04-29',4,202402,11,216490,8146.88),(2797100,'2024-04-29',5,202402,11,216490,3523.68),(2797200,'2024-04-29',4,202401,11,216491,6937.92),(2797200,'2024-04-29',4,202402,11,216491,8146.88),(2797200,'2024-04-29',5,202402,11,216491,3523.68),(2797300,'2024-04-29',4,202401,11,216492,6937.92),(2797300,'2024-04-29',4,202402,11,216492,8146.88),(2797300,'2024-04-29',5,202402,11,216492,3523.68),(2797400,'2024-04-29',4,202401,11,216493,6937.92),(2797400,'2024-04-29',4,202402,11,216493,8146.88),(2797400,'2024-04-29',5,202402,11,216493,3523.68),(2797500,'2024-04-29',4,202401,11,216494,6937.92),(2797500,'2024-04-29',4,202402,11,216494,8146.88),(2797500,'2024-04-29',5,202402,11,216494,3523.68),(2797600,'2024-04-29',4,202401,11,216495,6937.92),(2797600,'2024-04-29',4,202402,11,216495,8146.88),(2797600,'2024-04-29',5,202402,11,216495,3523.68),(2797700,'2024-04-29',4,202401,11,216496,6937.92),(2797700,'2024-04-29',4,202402,11,216496,8146.88),(2797700,'2024-04-29',5,202402,11,216496,3523.68),(2797800,'2024-04-29',4,202401,11,216497,6937.92),(2797800,'2024-04-29',4,202402,11,216497,8146.88),(2797800,'2024-04-29',5,202402,11,216497,3523.68),(2797900,'2024-04-29',4,202401,11,216498,6937.92),(2797900,'2024-04-29',4,202402,11,216498,8146.88),(2797900,'2024-04-29',5,202402,11,216498,3523.68),(2798000,'2024-04-29',4,202401,11,216499,6937.92),(2798000,'2024-04-29',4,202402,11,216499,8146.88),(2798000,'2024-04-29',5,202402,11,216499,3523.68),(2798100,'2024-04-29',4,202401,11,216500,6937.92),(2798100,'2024-04-29',4,202402,11,216500,8146.88),(2798100,'2024-04-29',5,202402,11,216500,3523.68),(2798200,'2024-04-29',4,202401,11,216501,6937.92),(2798200,'2024-04-29',4,202402,11,216501,8146.88),(2798200,'2024-04-29',5,202402,11,216501,3523.68),(2798300,'2024-04-29',4,202401,11,216502,6937.92),(2798300,'2024-04-29',4,202402,11,216502,8146.88),(2798300,'2024-04-29',5,202402,11,216502,3523.68),(2798400,'2024-04-29',4,202401,11,216503,6937.92),(2798400,'2024-04-29',4,202402,11,216503,8146.88),(2798400,'2024-04-29',5,202402,11,216503,3523.68),(2798500,'2024-04-29',4,202401,11,216504,6937.92),(2798500,'2024-04-29',4,202402,11,216504,8146.88),(2798500,'2024-04-29',5,202402,11,216504,3523.68),(2798600,'2024-04-29',4,202401,11,216505,6937.92),(2798600,'2024-04-29',4,202402,11,216505,8146.88),(2798600,'2024-04-29',5,202402,11,216505,3523.68),(2798700,'2024-04-29',4,202401,11,216506,6937.92),(2798700,'2024-04-29',4,202402,11,216506,8146.88),(2798700,'2024-04-29',5,202402,11,216506,3523.68),(2798800,'2024-04-29',4,202401,11,216507,6937.92),(2798800,'2024-04-29',4,202402,11,216507,8146.88),(2798800,'2024-04-29',5,202402,11,216507,3523.68),(2798900,'2024-04-29',4,202401,11,216508,6937.92),(2798900,'2024-04-29',4,202402,11,216508,8146.88),(2798900,'2024-04-29',5,202402,11,216508,3523.68),(2799000,'2024-04-29',4,202401,11,216509,6937.92),(2799000,'2024-04-29',4,202402,11,216509,8146.88),(2799000,'2024-04-29',5,202402,11,216509,3523.68),(2799100,'2024-04-29',4,202401,11,216510,6937.92),(2799100,'2024-04-29',4,202402,11,216510,8146.88),(2799100,'2024-04-29',5,202402,11,216510,3523.68),(2799200,'2024-04-29',4,202401,11,216511,6937.92),(2799200,'2024-04-29',4,202402,11,216511,8146.88),(2799200,'2024-04-29',5,202402,11,216511,3523.68),(2799300,'2024-04-29',4,202401,11,216512,6937.92),(2799300,'2024-04-29',4,202402,11,216512,8146.88),(2799300,'2024-04-29',5,202402,11,216512,3523.68),(2799400,'2024-04-29',4,202401,11,216513,6937.92),(2799400,'2024-04-29',4,202402,11,216513,8146.88),(2799400,'2024-04-29',5,202402,11,216513,3523.68),(2799500,'2024-04-29',4,202401,11,216514,6937.92),(2799500,'2024-04-29',4,202402,11,216514,8146.88),(2799500,'2024-04-29',5,202402,11,216514,3523.68),(2799600,'2024-04-29',4,202401,11,216515,6937.92),(2799600,'2024-04-29',4,202402,11,216515,8146.88),(2799600,'2024-04-29',5,202402,11,216515,3523.68),(2799700,'2024-04-29',4,202401,11,216516,6937.92),(2799700,'2024-04-29',4,202402,11,216516,8146.88),(2799700,'2024-04-29',5,202402,11,216516,3523.68),(2799800,'2024-04-29',4,202401,11,216517,6937.92),(2799800,'2024-04-29',4,202402,11,216517,8146.88),(2799800,'2024-04-29',5,202402,11,216517,3523.68),(2799900,'2024-04-29',4,202401,11,216518,6937.92),(2799900,'2024-04-29',4,202402,11,216518,8146.88),(2799900,'2024-04-29',5,202402,11,216518,3523.68),(2800000,'2024-04-29',4,202401,11,216519,6937.92),(2800000,'2024-04-29',4,202402,11,216519,8146.88),(2800000,'2024-04-29',5,202402,11,216519,3523.68),(2800100,'2024-04-29',4,202401,11,216520,6937.92),(2800100,'2024-04-29',4,202402,11,216520,8146.88),(2800100,'2024-04-29',5,202402,11,216520,3523.68),(2800200,'2024-04-29',4,202401,11,216521,6937.92),(2800200,'2024-04-29',4,202402,11,216521,8146.88),(2800200,'2024-04-29',5,202402,11,216521,3523.68),(2800300,'2024-04-29',4,202401,11,216522,6937.92),(2800300,'2024-04-29',4,202402,11,216522,8146.88),(2800300,'2024-04-29',5,202402,11,216522,3523.68),(2800400,'2024-04-29',4,202401,11,216523,6937.92),(2800400,'2024-04-29',4,202402,11,216523,8146.88),(2800400,'2024-04-29',5,202402,11,216523,3523.68),(2800500,'2024-04-29',4,202401,11,216524,6937.92),(2800500,'2024-04-29',4,202402,11,216524,8146.88),(2800500,'2024-04-29',5,202402,11,216524,3523.68),(2800600,'2024-04-29',4,202401,11,216525,6937.92),(2800600,'2024-04-29',4,202402,11,216525,8146.88),(2800600,'2024-04-29',5,202402,11,216525,3523.68),(2800700,'2024-04-29',4,202401,11,216526,6937.92),(2800700,'2024-04-29',4,202402,11,216526,8146.88),(2800700,'2024-04-29',5,202402,11,216526,3523.68),(2800800,'2024-04-29',4,202401,11,216527,6937.92),(2800800,'2024-04-29',4,202402,11,216527,8146.88),(2800800,'2024-04-29',5,202402,11,216527,3523.68),(2800900,'2024-04-29',4,202401,11,216528,6937.92),(2800900,'2024-04-29',4,202402,11,216528,8146.88),(2800900,'2024-04-29',5,202402,11,216528,3523.68),(2801000,'2024-04-29',4,202401,11,216529,6937.92),(2801000,'2024-04-29',4,202402,11,216529,8146.88),(2801000,'2024-04-29',5,202402,11,216529,3523.68),(2801100,'2024-04-29',4,202401,11,216530,6937.92),(2801100,'2024-04-29',4,202402,11,216530,8146.88),(2801100,'2024-04-29',5,202402,11,216530,3523.68),(2801200,'2024-04-29',4,202401,11,216531,6937.92),(2801200,'2024-04-29',4,202402,11,216531,8146.88),(2801200,'2024-04-29',5,202402,11,216531,3523.68),(2801300,'2024-04-29',4,202401,11,216532,6937.92),(2801300,'2024-04-29',4,202402,11,216532,8146.88),(2801300,'2024-04-29',5,202402,11,216532,3523.68),(2801400,'2024-04-29',4,202401,11,216533,6937.92),(2801400,'2024-04-29',4,202402,11,216533,8146.88),(2801400,'2024-04-29',5,202402,11,216533,3523.68),(2801500,'2024-04-29',4,202401,11,216534,6937.92),(2801500,'2024-04-29',4,202402,11,216534,8146.88),(2801500,'2024-04-29',5,202402,11,216534,3523.68),(2801600,'2024-04-29',4,202401,11,216535,6937.92),(2801600,'2024-04-29',4,202402,11,216535,8146.88),(2801600,'2024-04-29',5,202402,11,216535,3523.68),(2801700,'2024-04-29',4,202401,11,216536,6937.92),(2801700,'2024-04-29',4,202402,11,216536,8146.88),(2801700,'2024-04-29',5,202402,11,216536,3523.68),(2801800,'2024-04-29',4,202401,11,216537,6937.92),(2801800,'2024-04-29',4,202402,11,216537,8146.88),(2801800,'2024-04-29',5,202402,11,216537,3523.68),(2801900,'2024-04-29',4,202401,11,216538,6937.92),(2801900,'2024-04-29',4,202402,11,216538,8146.88),(2801900,'2024-04-29',5,202402,11,216538,3523.68),(2802000,'2024-04-29',4,202401,11,216539,6937.92),(2802000,'2024-04-29',4,202402,11,216539,8146.88),(2802000,'2024-04-29',5,202402,11,216539,3523.68),(2802100,'2024-04-29',4,202401,11,216540,6937.92),(2802100,'2024-04-29',4,202402,11,216540,8146.88),(2802100,'2024-04-29',5,202402,11,216540,3523.68),(2802200,'2024-04-29',4,202401,11,216541,6937.92),(2802200,'2024-04-29',4,202402,11,216541,8146.88),(2802200,'2024-04-29',5,202402,11,216541,3523.68),(2802300,'2024-04-29',4,202401,11,216542,6937.92),(2802300,'2024-04-29',4,202402,11,216542,8146.88),(2802300,'2024-04-29',5,202402,11,216542,3523.68),(2802400,'2024-04-29',4,202401,11,216543,6937.92),(2802400,'2024-04-29',4,202402,11,216543,8146.88),(2802400,'2024-04-29',5,202402,11,216543,3523.68),(2802500,'2024-04-29',4,202401,11,216544,6937.92),(2802500,'2024-04-29',4,202402,11,216544,8146.88),(2802500,'2024-04-29',5,202402,11,216544,3523.68),(2802600,'2024-04-29',4,202401,11,216545,6937.92),(2802600,'2024-04-29',4,202402,11,216545,8146.88),(2802600,'2024-04-29',5,202402,11,216545,3523.68),(2802700,'2024-04-29',4,202401,11,216546,6937.92),(2802700,'2024-04-29',4,202402,11,216546,8146.88),(2802700,'2024-04-29',5,202402,11,216546,3523.68),(2802800,'2024-04-29',4,202401,11,216547,6937.92),(2802800,'2024-04-29',4,202402,11,216547,8146.88),(2802800,'2024-04-29',5,202402,11,216547,3523.68),(2802900,'2024-04-29',4,202401,11,216548,6937.92),(2802900,'2024-04-29',4,202402,11,216548,8146.88),(2802900,'2024-04-29',5,202402,11,216548,3523.68),(2803000,'2024-04-29',4,202401,11,216549,6937.92),(2803000,'2024-04-29',4,202402,11,216549,8146.88),(2803000,'2024-04-29',5,202402,11,216549,3523.68),(2803100,'2024-04-29',4,202401,11,216550,6937.92),(2803100,'2024-04-29',4,202402,11,216550,8146.88),(2803100,'2024-04-29',5,202402,11,216550,3523.68),(2803200,'2024-04-29',4,202401,11,216551,6937.92),(2803200,'2024-04-29',4,202402,11,216551,8146.88),(2803200,'2024-04-29',5,202402,11,216551,3523.68),(2803300,'2024-04-29',4,202401,11,216552,6937.92),(2803300,'2024-04-29',4,202402,11,216552,8146.88),(2803300,'2024-04-29',5,202402,11,216552,3523.68),(2803400,'2024-04-29',4,202401,11,216553,6937.92),(2803400,'2024-04-29',4,202402,11,216553,8146.88),(2803400,'2024-04-29',5,202402,11,216553,3523.68),(2803500,'2024-04-29',4,202401,11,216554,4888.25),(2803500,'2024-04-29',4,202402,11,216554,8146.88),(2803600,'2024-04-29',4,202401,11,216555,4888.25),(2803600,'2024-04-29',4,202402,11,216555,8146.88),(2803700,'2024-04-29',4,202401,11,216556,4888.25),(2803700,'2024-04-29',4,202402,11,216556,8146.88),(2803800,'2024-04-29',4,202401,11,216557,4888.25),(2803800,'2024-04-29',4,202402,11,216557,8146.88),(2803900,'2024-04-29',4,202401,11,216558,4888.25),(2803900,'2024-04-29',4,202402,11,216558,8146.88),(2804000,'2024-04-29',4,202401,11,216559,4888.25),(2804000,'2024-04-29',4,202402,11,216559,8146.88),(2804100,'2024-04-29',4,202401,11,216560,4888.25),(2804100,'2024-04-29',4,202402,11,216560,8146.88),(2804200,'2024-04-29',4,202401,11,216561,4888.25),(2804200,'2024-04-29',4,202402,11,216561,8146.88),(2804300,'2024-04-29',4,202401,11,216562,4888.25),(2804300,'2024-04-29',4,202402,11,216562,8146.88),(2804400,'2024-04-29',4,202401,11,216563,4888.25),(2804400,'2024-04-29',4,202402,11,216563,8146.88),(2804500,'2024-04-29',4,202401,11,216564,4888.25),(2804500,'2024-04-29',4,202402,11,216564,8146.88),(2804600,'2024-04-29',4,202401,11,216565,4888.25),(2804600,'2024-04-29',4,202402,11,216565,8146.88),(2804700,'2024-04-29',4,202401,11,216566,4888.25),(2804700,'2024-04-29',4,202402,11,216566,8146.88),(2804800,'2024-04-29',4,202401,11,216567,4888.25),(2804800,'2024-04-29',4,202402,11,216567,8146.88),(2804900,'2024-04-29',4,202401,11,216568,4888.25),(2804900,'2024-04-29',4,202402,11,216568,8146.88),(2805000,'2024-04-29',4,202401,11,216569,4888.25),(2805000,'2024-04-29',4,202402,11,216569,8146.88),(2805100,'2024-04-29',4,202401,11,216570,4888.25),(2805100,'2024-04-29',4,202402,11,216570,8146.88),(2805200,'2024-04-29',4,202401,11,216571,4888.25),(2805200,'2024-04-29',4,202402,11,216571,8146.88),(2805300,'2024-04-29',4,202401,11,216572,4888.25),(2805300,'2024-04-29',4,202402,11,216572,8146.88),(2805400,'2024-04-29',4,202401,11,216573,4888.25),(2805400,'2024-04-29',4,202402,11,216573,8146.88),(2805500,'2024-04-29',4,202401,11,216574,4888.25),(2805500,'2024-04-29',4,202402,11,216574,8146.88),(2805600,'2024-04-29',4,202401,11,216575,4888.25),(2805600,'2024-04-29',4,202402,11,216575,8146.88),(2805700,'2024-04-29',4,202401,11,216576,4888.25),(2805700,'2024-04-29',4,202402,11,216576,8146.88),(2805800,'2024-04-29',4,202401,11,216577,4888.25),(2805800,'2024-04-29',4,202402,11,216577,8146.88),(2805900,'2024-04-29',4,202401,11,216578,4888.25),(2805900,'2024-04-29',4,202402,11,216578,8146.88),(2806000,'2024-04-29',4,202401,11,216579,4888.25),(2806000,'2024-04-29',4,202402,11,216579,8146.88),(2806100,'2024-04-29',4,202401,11,216580,4888.25),(2806100,'2024-04-29',4,202402,11,216580,8146.88),(2806200,'2024-04-29',4,202401,11,216581,4888.25),(2806200,'2024-04-29',4,202402,11,216581,8146.88),(2806300,'2024-04-29',4,202401,11,216582,4888.25),(2806300,'2024-04-29',4,202402,11,216582,8146.88),(2806400,'2024-04-29',4,202401,11,216583,4888.25),(2806400,'2024-04-29',4,202402,11,216583,8146.88),(2806500,'2024-04-29',4,202401,11,216584,4888.25),(2806500,'2024-04-29',4,202402,11,216584,8146.88),(2806600,'2024-04-29',4,202401,11,216585,4888.25),(2806600,'2024-04-29',4,202402,11,216585,8146.88),(2806700,'2024-04-29',4,202401,11,216586,4888.25),(2806700,'2024-04-29',4,202402,11,216586,8146.88),(2806800,'2024-04-29',4,202401,11,216587,4888.25),(2806800,'2024-04-29',4,202402,11,216587,8146.88),(2806900,'2024-04-29',4,202401,11,216588,4888.25),(2806900,'2024-04-29',4,202402,11,216588,8146.88),(2807000,'2024-04-29',4,202401,11,216589,4888.25),(2807000,'2024-04-29',4,202402,11,216589,8146.88),(2807100,'2024-04-29',4,202401,11,216590,4888.25),(2807100,'2024-04-29',4,202402,11,216590,8146.88),(2807200,'2024-04-29',4,202401,11,216591,4888.25),(2807200,'2024-04-29',4,202402,11,216591,8146.88),(2807300,'2024-04-29',4,202401,11,216592,4888.25),(2807300,'2024-04-29',4,202402,11,216592,8146.88),(2807400,'2024-04-29',4,202401,11,216593,4888.25),(2807400,'2024-04-29',4,202402,11,216593,8146.88),(2807500,'2024-04-29',4,202401,11,216594,4888.25),(2807500,'2024-04-29',4,202402,11,216594,8146.88),(2807600,'2024-04-29',4,202401,11,216595,4888.25),(2807600,'2024-04-29',4,202402,11,216595,8146.88),(2807700,'2024-04-29',4,202401,11,216596,4888.25),(2807700,'2024-04-29',4,202402,11,216596,8146.88),(2807800,'2024-04-29',4,202401,11,216597,4888.25),(2807800,'2024-04-29',4,202402,11,216597,8146.88),(2807900,'2024-04-29',4,202401,11,216598,4888.25),(2807900,'2024-04-29',4,202402,11,216598,8146.88),(2808000,'2024-04-29',4,202401,11,216599,4888.25),(2808000,'2024-04-29',4,202402,11,216599,8146.88),(2808100,'2024-04-29',4,202401,11,216600,4888.25),(2808100,'2024-04-29',4,202402,11,216600,8146.88),(2808200,'2024-04-29',4,202401,11,216601,4888.25),(2808200,'2024-04-29',4,202402,11,216601,8146.88),(2808300,'2024-04-29',4,202401,11,216602,4888.25),(2808300,'2024-04-29',4,202402,11,216602,8146.88),(2808400,'2024-04-29',4,202401,11,216603,4888.25),(2808400,'2024-04-29',4,202402,11,216603,8146.88),(2808500,'2024-04-29',4,202401,11,216604,4888.25),(2808500,'2024-04-29',4,202402,11,216604,8146.88),(2808600,'2024-04-29',4,202401,11,216605,4888.25),(2808600,'2024-04-29',4,202402,11,216605,8146.88),(2808700,'2024-04-29',4,202401,11,216606,4888.25),(2808700,'2024-04-29',4,202402,11,216606,8146.88),(2808800,'2024-04-29',4,202401,11,216607,4888.25),(2808800,'2024-04-29',4,202402,11,216607,8146.88),(2808900,'2024-04-29',4,202401,11,216608,4888.25),(2808900,'2024-04-29',4,202402,11,216608,8146.88),(2809000,'2024-04-29',4,202401,11,216609,4888.25),(2809000,'2024-04-29',4,202402,11,216609,8146.88),(2809100,'2024-04-29',4,202401,11,216610,4888.25),(2809100,'2024-04-29',4,202402,11,216610,8146.88),(2809200,'2024-04-29',4,202401,11,216611,4888.25),(2809200,'2024-04-29',4,202402,11,216611,8146.88),(2809300,'2024-04-29',4,202401,11,216612,4888.25),(2809300,'2024-04-29',4,202402,11,216612,8146.88),(2809400,'2024-04-29',4,202401,11,216613,4888.25),(2809400,'2024-04-29',4,202402,11,216613,8146.88),(2809500,'2024-04-29',4,202401,11,216614,4888.25),(2809500,'2024-04-29',4,202402,11,216614,8146.88),(2809600,'2024-04-29',4,202401,11,216615,4888.25),(2809600,'2024-04-29',4,202402,11,216615,8146.88),(2809700,'2024-04-29',4,202401,11,216616,4888.25),(2809700,'2024-04-29',4,202402,11,216616,8146.88),(2809800,'2024-04-29',4,202401,11,216617,4888.25),(2809800,'2024-04-29',4,202402,11,216617,8146.88),(2809900,'2024-04-29',4,202401,11,216618,4888.25),(2809900,'2024-04-29',4,202402,11,216618,8146.88),(2810000,'2024-04-29',4,202401,11,216619,4888.25),(2810000,'2024-04-29',4,202402,11,216619,8146.88),(2810100,'2024-04-29',4,202401,11,216620,4888.25),(2810100,'2024-04-29',4,202402,11,216620,8146.88),(2810200,'2024-04-29',4,202401,11,216621,4888.25),(2810200,'2024-04-29',4,202402,11,216621,8146.88),(2810300,'2024-04-29',4,202401,11,216622,4888.25),(2810300,'2024-04-29',4,202402,11,216622,8146.88),(2810400,'2024-04-29',4,202401,11,216623,4888.25),(2810400,'2024-04-29',4,202402,11,216623,8146.88),(2810500,'2024-04-29',4,202401,11,216624,4888.25),(2810500,'2024-04-29',4,202402,11,216624,8146.88),(2810600,'2024-04-29',4,202401,11,216625,4888.25),(2810600,'2024-04-29',4,202402,11,216625,8146.88),(2810700,'2024-04-29',4,202401,11,216626,4888.25),(2810700,'2024-04-29',4,202402,11,216626,8146.88),(2810800,'2024-04-29',4,202401,11,216627,4888.25),(2810800,'2024-04-29',4,202402,11,216627,8146.88),(2810900,'2024-04-29',4,202401,11,216628,4888.25),(2810900,'2024-04-29',4,202402,11,216628,8146.88),(2811000,'2024-04-29',4,202401,11,216629,4888.25),(2811000,'2024-04-29',4,202402,11,216629,8146.88),(2811100,'2024-04-29',4,202401,11,216630,4888.25),(2811100,'2024-04-29',4,202402,11,216630,8146.88),(2811200,'2024-04-29',4,202401,11,216631,4888.25),(2811200,'2024-04-29',4,202402,11,216631,8146.88),(2811300,'2024-04-29',4,202401,11,216632,4888.25),(2811300,'2024-04-29',4,202402,11,216632,8146.88),(2811400,'2024-04-29',4,202401,11,216633,4888.25),(2811400,'2024-04-29',4,202402,11,216633,8146.88),(2811500,'2024-04-29',4,202401,11,216634,4888.25),(2811500,'2024-04-29',4,202402,11,216634,8146.88),(2811600,'2024-04-29',4,202401,11,216635,4888.25),(2811600,'2024-04-29',4,202402,11,216635,8146.88),(2811700,'2024-04-29',4,202401,11,216636,4888.25),(2811700,'2024-04-29',4,202402,11,216636,8146.88),(2811800,'2024-04-29',4,202401,11,216637,4888.25),(2811800,'2024-04-29',4,202402,11,216637,8146.88),(2811900,'2024-04-29',4,202401,11,216638,4888.25),(2811900,'2024-04-29',4,202402,11,216638,8146.88),(2812000,'2024-04-29',4,202401,11,216639,4888.25),(2812000,'2024-04-29',4,202402,11,216639,8146.88),(2812100,'2024-04-29',4,202401,11,216640,4888.25),(2812100,'2024-04-29',4,202402,11,216640,8146.88),(2812200,'2024-04-29',4,202401,11,216641,4888.25),(2812200,'2024-04-29',4,202402,11,216641,8146.88),(2812300,'2024-04-29',4,202401,11,216642,4888.25),(2812300,'2024-04-29',4,202402,11,216642,8146.88),(2812400,'2024-04-29',4,202401,11,216643,4888.25),(2812400,'2024-04-29',4,202402,11,216643,8146.88),(2812500,'2024-04-29',4,202401,11,216644,4888.25),(2812500,'2024-04-29',4,202402,11,216644,8146.88),(2812600,'2024-04-29',4,202401,11,216645,4888.25),(2812600,'2024-04-29',4,202402,11,216645,8146.88),(2812700,'2024-04-29',4,202401,11,216646,4888.25),(2812700,'2024-04-29',4,202402,11,216646,8146.88),(2812800,'2024-04-29',4,202401,11,216647,4888.25),(2812800,'2024-04-29',4,202402,11,216647,8146.88),(2812900,'2024-04-29',4,202401,11,216648,4888.25),(2812900,'2024-04-29',4,202402,11,216648,8146.88),(2813000,'2024-04-29',4,202401,11,216649,4888.25),(2813000,'2024-04-29',4,202402,11,216649,8146.88),(2813100,'2024-04-29',4,202401,11,216650,4888.25),(2813100,'2024-04-29',4,202402,11,216650,8146.88),(2813200,'2024-04-29',4,202401,11,216651,4888.25),(2813200,'2024-04-29',4,202402,11,216651,8146.88),(2813300,'2024-04-29',4,202401,11,216652,4888.25),(2813300,'2024-04-29',4,202402,11,216652,8146.88),(2813400,'2024-04-29',4,202401,11,216653,4888.25),(2813400,'2024-04-29',4,202402,11,216653,8146.88),(2813500,'2024-04-29',4,202401,11,216654,4888.25),(2813500,'2024-04-29',4,202402,11,216654,8146.88),(2813600,'2024-04-29',4,202401,11,216655,4888.25),(2813600,'2024-04-29',4,202402,11,216655,8146.88),(2813700,'2024-04-29',4,202401,11,216656,4888.25),(2813700,'2024-04-29',4,202402,11,216656,8146.88),(2813800,'2024-04-29',4,202401,11,216657,4888.25),(2813800,'2024-04-29',4,202402,11,216657,8146.88),(2813900,'2024-04-29',4,202401,11,216658,4888.25),(2813900,'2024-04-29',4,202402,11,216658,8146.88),(2814000,'2024-04-29',4,202401,11,216659,4888.25),(2814000,'2024-04-29',4,202402,11,216659,8146.88),(2814100,'2024-04-29',4,202401,11,216660,4888.25),(2814100,'2024-04-29',4,202402,11,216660,8146.88),(2814200,'2024-04-29',4,202401,11,216661,4888.25),(2814200,'2024-04-29',4,202402,11,216661,8146.88),(2814300,'2024-04-29',4,202401,11,216662,4888.25),(2814300,'2024-04-29',4,202402,11,216662,8146.88),(2814400,'2024-04-29',4,202401,11,216663,4888.25),(2814400,'2024-04-29',4,202402,11,216663,8146.88),(2814500,'2024-04-29',4,202401,11,216664,4888.25),(2814500,'2024-04-29',4,202402,11,216664,8146.88),(2814600,'2024-04-29',4,202401,11,216665,4888.25),(2814600,'2024-04-29',4,202402,11,216665,8146.88),(2814700,'2024-04-29',4,202401,11,216666,4888.25),(2814700,'2024-04-29',4,202402,11,216666,8146.88),(2814800,'2024-04-29',4,202401,11,216667,4888.25),(2814800,'2024-04-29',4,202402,11,216667,8146.88),(2814900,'2024-04-29',4,202401,11,216668,4888.25),(2814900,'2024-04-29',4,202402,11,216668,8146.88),(2815000,'2024-04-29',4,202401,11,216669,4888.25),(2815000,'2024-04-29',4,202402,11,216669,8146.88),(2815100,'2024-04-29',4,202401,11,216670,4888.25),(2815100,'2024-04-29',4,202402,11,216670,8146.88),(2815200,'2024-04-29',4,202401,11,216671,4888.25),(2815200,'2024-04-29',4,202402,11,216671,8146.88),(2815300,'2024-04-29',4,202401,11,216672,4888.25),(2815300,'2024-04-29',4,202402,11,216672,8146.88),(2815400,'2024-04-29',4,202401,11,216673,4888.25),(2815400,'2024-04-29',4,202402,11,216673,8146.88),(2815500,'2024-04-29',4,202401,11,216674,4888.25),(2815500,'2024-04-29',4,202402,11,216674,8146.88),(2815600,'2024-04-29',4,202401,11,216675,4888.25),(2815600,'2024-04-29',4,202402,11,216675,8146.88),(2815700,'2024-04-29',4,202401,11,216676,4888.25),(2815700,'2024-04-29',4,202402,11,216676,8146.88),(2815800,'2024-04-29',4,202401,11,216677,4888.25),(2815800,'2024-04-29',4,202402,11,216677,8146.88),(2815900,'2024-04-29',4,202401,11,216678,4888.25),(2815900,'2024-04-29',4,202402,11,216678,8146.88),(2816000,'2024-04-29',4,202401,11,216679,4888.25),(2816000,'2024-04-29',4,202402,11,216679,8146.88),(2816100,'2024-04-29',4,202401,11,216680,4888.25),(2816100,'2024-04-29',4,202402,11,216680,8146.88),(2816200,'2024-04-29',4,202401,11,216681,4888.25),(2816200,'2024-04-29',4,202402,11,216681,8146.88),(2816300,'2024-04-29',4,202401,11,216682,4888.25),(2816300,'2024-04-29',4,202402,11,216682,8146.88),(2816400,'2024-04-29',4,202401,11,216683,4888.25),(2816400,'2024-04-29',4,202402,11,216683,8146.88),(2816500,'2024-04-29',4,202401,11,216684,4888.25),(2816500,'2024-04-29',4,202402,11,216684,8146.88),(2816600,'2024-04-29',4,202401,11,216685,4888.25),(2816600,'2024-04-29',4,202402,11,216685,8146.88),(2816700,'2024-04-29',4,202401,11,216686,4888.25),(2816700,'2024-04-29',4,202402,11,216686,8146.88),(2816800,'2024-04-29',4,202401,11,216687,4888.25),(2816800,'2024-04-29',4,202402,11,216687,8146.88),(2816900,'2024-04-29',4,202401,11,216688,4888.25),(2816900,'2024-04-29',4,202402,11,216688,8146.88),(2817000,'2024-04-29',4,202401,11,216689,4888.25),(2817000,'2024-04-29',4,202402,11,216689,8146.88),(2817100,'2024-04-29',4,202401,11,216690,4888.25),(2817100,'2024-04-29',4,202402,11,216690,8146.88),(2817200,'2024-04-29',4,202401,11,216691,4888.25),(2817200,'2024-04-29',4,202402,11,216691,8146.88),(2817300,'2024-04-29',4,202401,11,216692,4888.25),(2817300,'2024-04-29',4,202402,11,216692,8146.88),(2817400,'2024-04-29',4,202401,11,216693,4888.25),(2817400,'2024-04-29',4,202402,11,216693,8146.88),(2817500,'2024-04-29',4,202401,11,216694,4888.25),(2817500,'2024-04-29',4,202402,11,216694,8146.88),(2817600,'2024-04-29',4,202401,11,216695,4888.25),(2817600,'2024-04-29',4,202402,11,216695,8146.88),(2817700,'2024-04-29',4,202401,11,216696,4888.25),(2817700,'2024-04-29',4,202402,11,216696,8146.88),(2817800,'2024-04-29',4,202401,11,216697,4888.25),(2817800,'2024-04-29',4,202402,11,216697,8146.88),(2817900,'2024-04-29',4,202401,11,216698,4888.25),(2817900,'2024-04-29',4,202402,11,216698,8146.88),(2818000,'2024-04-29',4,202401,11,216699,4888.25),(2818000,'2024-04-29',4,202402,11,216699,8146.88),(2818100,'2024-04-29',4,202401,11,216700,4888.25),(2818100,'2024-04-29',4,202402,11,216700,8146.88),(2818200,'2024-04-29',4,202401,11,216701,4888.25),(2818200,'2024-04-29',4,202402,11,216701,8146.88),(2818300,'2024-04-29',4,202401,11,216702,4888.25),(2818300,'2024-04-29',4,202402,11,216702,8146.88),(2818400,'2024-04-29',4,202401,11,216703,4888.25),(2818400,'2024-04-29',4,202402,11,216703,8146.88),(2818500,'2024-04-29',4,202401,11,216704,4888.25),(2818500,'2024-04-29',4,202402,11,216704,8146.88),(2818600,'2024-04-29',4,202401,11,216705,4888.25),(2818600,'2024-04-29',4,202402,11,216705,8146.88),(2818700,'2024-04-29',4,202401,11,216706,4888.25),(2818700,'2024-04-29',4,202402,11,216706,8146.88),(2818800,'2024-04-29',4,202401,11,216707,4888.25),(2818800,'2024-04-29',4,202402,11,216707,8146.88),(2818900,'2024-04-29',4,202401,11,216708,4888.25),(2818900,'2024-04-29',4,202402,11,216708,8146.88),(2819000,'2024-04-29',4,202401,11,216709,4888.25),(2819000,'2024-04-29',4,202402,11,216709,8146.88),(2819100,'2024-04-29',4,202401,11,216710,4888.25),(2819100,'2024-04-29',4,202402,11,216710,8146.88),(2819200,'2024-04-29',4,202401,11,216711,4888.25),(2819200,'2024-04-29',4,202402,11,216711,8146.88),(2819300,'2024-04-29',4,202401,11,216712,4888.25),(2819300,'2024-04-29',4,202402,11,216712,8146.88),(2819400,'2024-04-29',4,202401,11,216713,4888.25),(2819400,'2024-04-29',4,202402,11,216713,8146.88),(2819500,'2024-04-29',4,202401,11,216714,4888.25),(2819500,'2024-04-29',4,202402,11,216714,8146.88),(2819600,'2024-04-29',4,202401,11,216715,4888.25),(2819600,'2024-04-29',4,202402,11,216715,8146.88),(2819700,'2024-04-29',4,202401,11,216716,4888.25),(2819700,'2024-04-29',4,202402,11,216716,8146.88),(2819800,'2024-04-29',4,202401,11,216717,4888.25),(2819800,'2024-04-29',4,202402,11,216717,8146.88),(2819900,'2024-04-29',4,202401,11,216718,4888.25),(2819900,'2024-04-29',4,202402,11,216718,8146.88),(2820000,'2024-04-29',4,202401,11,216719,4888.25),(2820000,'2024-04-29',4,202402,11,216719,8146.88),(2820100,'2024-04-29',4,202401,11,216720,4888.25),(2820100,'2024-04-29',4,202402,11,216720,8146.88),(2820200,'2024-04-29',4,202401,11,216721,4888.25),(2820200,'2024-04-29',4,202402,11,216721,8146.88),(2820300,'2024-04-29',4,202401,11,216722,4888.25),(2820300,'2024-04-29',4,202402,11,216722,8146.88),(2820400,'2024-04-29',4,202401,11,216723,4888.25),(2820400,'2024-04-29',4,202402,11,216723,8146.88),(2820500,'2024-04-29',4,202401,11,216724,4888.25),(2820500,'2024-04-29',4,202402,11,216724,8146.88),(2820600,'2024-04-29',4,202401,11,216725,4888.25),(2820600,'2024-04-29',4,202402,11,216725,8146.88),(2820700,'2024-04-29',4,202401,11,216726,4888.25),(2820700,'2024-04-29',4,202402,11,216726,8146.88),(2820800,'2024-04-29',4,202401,11,216727,4888.25),(2820800,'2024-04-29',4,202402,11,216727,8146.88),(2820900,'2024-04-29',4,202401,11,216728,4888.25),(2820900,'2024-04-29',4,202402,11,216728,8146.88),(2821000,'2024-04-29',4,202401,11,216729,4888.25),(2821000,'2024-04-29',4,202402,11,216729,8146.88),(2821100,'2024-04-29',4,202401,11,216730,4888.25),(2821100,'2024-04-29',4,202402,11,216730,8146.88),(2821200,'2024-04-29',4,202401,11,216731,4888.25),(2821200,'2024-04-29',4,202402,11,216731,8146.88),(2821300,'2024-04-29',4,202401,11,216732,4888.25),(2821300,'2024-04-29',4,202402,11,216732,8146.88),(2821400,'2024-04-29',4,202401,11,216733,4888.25),(2821400,'2024-04-29',4,202402,11,216733,8146.88),(2821500,'2024-04-29',4,202401,11,216734,4888.25),(2821500,'2024-04-29',4,202402,11,216734,8146.88),(2821600,'2024-04-29',4,202401,11,216735,4888.25),(2821600,'2024-04-29',4,202402,11,216735,8146.88),(2821700,'2024-04-29',4,202401,11,216736,4888.25),(2821700,'2024-04-29',4,202402,11,216736,8146.88),(2821800,'2024-04-29',4,202401,11,216737,4888.25),(2821800,'2024-04-29',4,202402,11,216737,8146.88),(2821900,'2024-04-29',4,202401,11,216738,4888.25),(2821900,'2024-04-29',4,202402,11,216738,8146.88),(2822000,'2024-04-29',4,202401,11,216739,4888.25),(2822000,'2024-04-29',4,202402,11,216739,8146.88),(2822100,'2024-04-29',4,202401,11,216740,4888.25),(2822100,'2024-04-29',4,202402,11,216740,8146.88),(2822200,'2024-04-29',4,202401,11,216741,4888.25),(2822200,'2024-04-29',4,202402,11,216741,8146.88),(2822300,'2024-04-29',4,202401,11,216742,4888.25),(2822300,'2024-04-29',4,202402,11,216742,8146.88),(2822400,'2024-04-29',4,202401,11,216743,4888.25),(2822400,'2024-04-29',4,202402,11,216743,8146.88),(2822500,'2024-04-29',4,202401,11,216744,4888.25),(2822500,'2024-04-29',4,202402,11,216744,8146.88),(2822600,'2024-04-29',4,202401,11,216745,4888.25),(2822600,'2024-04-29',4,202402,11,216745,8146.88),(2822700,'2024-04-29',4,202401,11,216746,4888.25),(2822700,'2024-04-29',4,202402,11,216746,8146.88),(2822800,'2024-04-29',4,202401,11,216747,4888.25),(2822800,'2024-04-29',4,202402,11,216747,8146.88),(2822900,'2024-04-29',4,202401,11,216748,4888.25),(2822900,'2024-04-29',4,202402,11,216748,8146.88),(2823000,'2024-04-29',4,202401,11,216749,4888.25),(2823000,'2024-04-29',4,202402,11,216749,8146.88),(2823100,'2024-04-29',4,202401,11,216750,4888.25),(2823100,'2024-04-29',4,202402,11,216750,8146.88),(2823200,'2024-04-29',4,202401,11,216751,4888.25),(2823200,'2024-04-29',4,202402,11,216751,8146.88),(2823300,'2024-04-29',4,202401,11,216752,4888.25),(2823300,'2024-04-29',4,202402,11,216752,8146.88),(2823400,'2024-04-29',4,202401,11,216753,4888.25),(2823400,'2024-04-29',4,202402,11,216753,8146.88),(2823500,'2024-04-29',4,202401,11,216754,4888.25),(2823500,'2024-04-29',4,202402,11,216754,8146.88),(2823600,'2024-04-29',4,202401,11,216755,4888.25),(2823600,'2024-04-29',4,202402,11,216755,8146.88),(2823700,'2024-04-29',4,202401,11,216756,4888.25),(2823700,'2024-04-29',4,202402,11,216756,8146.88),(2823800,'2024-04-29',4,202401,11,216757,4888.25),(2823800,'2024-04-29',4,202402,11,216757,8146.88),(2823900,'2024-04-29',4,202401,11,216758,4888.25),(2823900,'2024-04-29',4,202402,11,216758,8146.88),(2824000,'2024-04-29',4,202401,11,216759,4888.25),(2824000,'2024-04-29',4,202402,11,216759,8146.88),(2824100,'2024-04-29',4,202401,11,216760,4888.25),(2824100,'2024-04-29',4,202402,11,216760,8146.88),(2824200,'2024-04-29',4,202401,11,216761,4888.25),(2824200,'2024-04-29',4,202402,11,216761,8146.88),(2824300,'2024-04-29',4,202401,11,216762,4888.25),(2824300,'2024-04-29',4,202402,11,216762,8146.88),(2824400,'2024-04-29',4,202401,11,216763,4888.25),(2824400,'2024-04-29',4,202402,11,216763,8146.88),(2824500,'2024-04-29',4,202401,11,216764,4888.25),(2824500,'2024-04-29',4,202402,11,216764,8146.88),(2824600,'2024-04-29',4,202401,11,216765,4888.25),(2824600,'2024-04-29',4,202402,11,216765,8146.88),(2824700,'2024-04-29',4,202401,11,216766,4888.25),(2824700,'2024-04-29',4,202402,11,216766,8146.88),(2824800,'2024-04-29',4,202401,11,216767,4888.25),(2824800,'2024-04-29',4,202402,11,216767,8146.88),(2824900,'2024-04-29',4,202401,11,216768,4888.25),(2824900,'2024-04-29',4,202402,11,216768,8146.88),(2825000,'2024-04-29',4,202401,11,216769,4888.25),(2825000,'2024-04-29',4,202402,11,216769,8146.88),(2825100,'2024-04-29',4,202401,11,216770,4888.25),(2825100,'2024-04-29',4,202402,11,216770,8146.88),(2825200,'2024-04-29',4,202401,11,216771,4888.25),(2825200,'2024-04-29',4,202402,11,216771,8146.88),(2825300,'2024-04-29',4,202401,11,216772,4888.25),(2825300,'2024-04-29',4,202402,11,216772,8146.88),(2825400,'2024-04-29',4,202401,11,216773,4888.25),(2825400,'2024-04-29',4,202402,11,216773,8146.88),(2825500,'2024-04-29',4,202401,11,216774,4888.25),(2825500,'2024-04-29',4,202402,11,216774,8146.88),(2825600,'2024-04-29',4,202401,11,216775,4888.25),(2825600,'2024-04-29',4,202402,11,216775,8146.88),(2825700,'2024-04-29',4,202401,11,216776,4888.25),(2825700,'2024-04-29',4,202402,11,216776,8146.88),(2825800,'2024-04-29',4,202401,11,216777,4888.25),(2825800,'2024-04-29',4,202402,11,216777,8146.88),(2825900,'2024-04-29',4,202401,11,216778,4888.25),(2825900,'2024-04-29',4,202402,11,216778,8146.88),(2826000,'2024-04-29',4,202401,11,216779,4888.25),(2826000,'2024-04-29',4,202402,11,216779,8146.88),(2826100,'2024-04-29',4,202401,11,216780,4888.25),(2826100,'2024-04-29',4,202402,11,216780,8146.88),(2826200,'2024-04-29',4,202401,11,216781,4888.25),(2826200,'2024-04-29',4,202402,11,216781,8146.88),(2826300,'2024-04-29',4,202401,11,216782,4888.25),(2826300,'2024-04-29',4,202402,11,216782,8146.88),(2826400,'2024-04-29',4,202401,11,216783,4888.25),(2826400,'2024-04-29',4,202402,11,216783,8146.88),(2826500,'2024-04-29',4,202401,11,216784,4888.25),(2826500,'2024-04-29',4,202402,11,216784,8146.88),(2826600,'2024-04-29',4,202401,11,216785,4888.25),(2826600,'2024-04-29',4,202402,11,216785,8146.88),(2826700,'2024-04-29',4,202401,11,216786,4888.25),(2826700,'2024-04-29',4,202402,11,216786,8146.88),(2826800,'2024-04-29',4,202401,11,216787,4888.25),(2826800,'2024-04-29',4,202402,11,216787,8146.88),(2826900,'2024-04-29',4,202401,11,216788,4888.25),(2826900,'2024-04-29',4,202402,11,216788,8146.88),(2827000,'2024-04-29',4,202401,11,216789,4888.25),(2827000,'2024-04-29',4,202402,11,216789,8146.88),(2827100,'2024-04-29',4,202401,11,216790,4888.25),(2827100,'2024-04-29',4,202402,11,216790,8146.88),(2827200,'2024-04-29',4,202401,11,216791,4888.25),(2827200,'2024-04-29',4,202402,11,216791,8146.88),(2827300,'2024-04-29',4,202401,11,216792,4888.25),(2827300,'2024-04-29',4,202402,11,216792,8146.88),(2827400,'2024-04-29',4,202401,11,216793,4888.25),(2827400,'2024-04-29',4,202402,11,216793,8146.88),(2827500,'2024-04-29',4,202401,11,216794,4888.25),(2827500,'2024-04-29',4,202402,11,216794,8146.88),(2827600,'2024-04-29',4,202401,11,216795,4888.25),(2827600,'2024-04-29',4,202402,11,216795,8146.88),(2827700,'2024-04-29',4,202401,11,216796,4888.25),(2827700,'2024-04-29',4,202402,11,216796,8146.88),(2827800,'2024-04-29',4,202401,11,216797,4888.25),(2827800,'2024-04-29',4,202402,11,216797,8146.88),(2827900,'2024-04-29',4,202401,11,216798,4888.25),(2827900,'2024-04-29',4,202402,11,216798,8146.88),(2828000,'2024-04-29',4,202401,11,216799,4888.25),(2828000,'2024-04-29',4,202402,11,216799,8146.88),(2828100,'2024-04-29',4,202401,11,216800,4888.25),(2828100,'2024-04-29',4,202402,11,216800,8146.88),(2828200,'2024-04-29',4,202401,11,216801,4888.25),(2828200,'2024-04-29',4,202402,11,216801,8146.88),(2828300,'2024-04-29',4,202401,11,216802,4888.25),(2828300,'2024-04-29',4,202402,11,216802,8146.88),(2828400,'2024-04-29',4,202401,11,216803,4888.25),(2828400,'2024-04-29',4,202402,11,216803,8146.88),(2828500,'2024-04-29',4,202401,11,216804,4888.25),(2828500,'2024-04-29',4,202402,11,216804,8146.88),(2828600,'2024-04-29',4,202401,11,216805,4888.25),(2828600,'2024-04-29',4,202402,11,216805,8146.88),(2828700,'2024-04-29',4,202401,11,216806,4888.25),(2828700,'2024-04-29',4,202402,11,216806,8146.88),(2828800,'2024-04-29',4,202401,11,216807,4888.25),(2828800,'2024-04-29',4,202402,11,216807,8146.88),(2828900,'2024-04-29',4,202401,11,216808,4888.25),(2828900,'2024-04-29',4,202402,11,216808,8146.88),(2829000,'2024-04-29',4,202401,11,216809,4888.25),(2829000,'2024-04-29',4,202402,11,216809,8146.88),(2829100,'2024-04-29',4,202401,11,216810,4888.25),(2829100,'2024-04-29',4,202402,11,216810,8146.88),(2829200,'2024-04-29',4,202401,11,216811,4888.25),(2829200,'2024-04-29',4,202402,11,216811,8146.88),(2829300,'2024-04-29',4,202401,11,216812,4888.25),(2829300,'2024-04-29',4,202402,11,216812,8146.88),(2829400,'2024-04-29',4,202401,11,216813,4888.25),(2829400,'2024-04-29',4,202402,11,216813,8146.88),(2829500,'2024-04-29',4,202401,11,216814,4888.25),(2829500,'2024-04-29',4,202402,11,216814,8146.88),(2829600,'2024-04-29',4,202401,11,216815,4888.25),(2829600,'2024-04-29',4,202402,11,216815,8146.88),(2829700,'2024-04-29',4,202401,11,216816,4888.25),(2829700,'2024-04-29',4,202402,11,216816,8146.88),(2829800,'2024-04-29',4,202401,11,216817,4888.25),(2829800,'2024-04-29',4,202402,11,216817,8146.88),(2829900,'2024-04-29',4,202401,11,216818,4888.25),(2829900,'2024-04-29',4,202402,11,216818,8146.88),(2830000,'2024-04-29',4,202401,11,216819,4888.25),(2830000,'2024-04-29',4,202402,11,216819,8146.88),(2830100,'2024-04-29',4,202401,11,216820,4888.25),(2830100,'2024-04-29',4,202402,11,216820,8146.88),(2830200,'2024-04-29',4,202401,11,216821,4888.25),(2830200,'2024-04-29',4,202402,11,216821,8146.88),(2830300,'2024-04-29',4,202401,11,216822,4888.25),(2830300,'2024-04-29',4,202402,11,216822,8146.88),(2830400,'2024-04-29',4,202401,11,216823,4888.25),(2830400,'2024-04-29',4,202402,11,216823,8146.88),(2830500,'2024-04-29',4,202401,11,216824,4888.25),(2830500,'2024-04-29',4,202402,11,216824,8146.88),(2830600,'2024-04-29',4,202401,11,216825,4888.25),(2830600,'2024-04-29',4,202402,11,216825,8146.88),(2830700,'2024-04-29',4,202401,11,216826,4888.25),(2830700,'2024-04-29',4,202402,11,216826,8146.88),(2830800,'2024-04-29',4,202401,11,216827,4888.25),(2830800,'2024-04-29',4,202402,11,216827,8146.88),(2830900,'2024-04-29',4,202401,11,216828,4888.25),(2830900,'2024-04-29',4,202402,11,216828,8146.88),(2831000,'2024-04-29',4,202401,11,216829,4888.25),(2831000,'2024-04-29',4,202402,11,216829,8146.88),(2831100,'2024-04-29',4,202401,11,216830,4888.25),(2831100,'2024-04-29',4,202402,11,216830,8146.88),(2831200,'2024-04-29',4,202401,11,216831,4888.25),(2831200,'2024-04-29',4,202402,11,216831,8146.88),(2831300,'2024-04-29',4,202401,11,216832,4888.25),(2831300,'2024-04-29',4,202402,11,216832,8146.88),(2831400,'2024-04-29',4,202401,11,216833,4888.25),(2831400,'2024-04-29',4,202402,11,216833,8146.88),(2831500,'2024-04-29',4,202401,11,216834,4888.25),(2831500,'2024-04-29',4,202402,11,216834,8146.88),(2831600,'2024-04-29',4,202401,11,216835,4888.25),(2831600,'2024-04-29',4,202402,11,216835,8146.88),(2831700,'2024-04-29',4,202401,11,216836,4888.25),(2831700,'2024-04-29',4,202402,11,216836,8146.88),(2831800,'2024-04-29',4,202401,11,216837,4888.25),(2831800,'2024-04-29',4,202402,11,216837,8146.88),(2831900,'2024-04-29',4,202401,11,216838,4888.25),(2831900,'2024-04-29',4,202402,11,216838,8146.88),(2832000,'2024-04-29',4,202401,11,216839,4888.25),(2832000,'2024-04-29',4,202402,11,216839,8146.88),(2832100,'2024-04-29',4,202401,11,216840,4888.25),(2832100,'2024-04-29',4,202402,11,216840,8146.88),(2832200,'2024-04-29',4,202401,11,216841,4888.25),(2832200,'2024-04-29',4,202402,11,216841,8146.88),(2832300,'2024-04-29',4,202401,11,216842,4888.25),(2832300,'2024-04-29',4,202402,11,216842,8146.88),(2832400,'2024-04-29',4,202401,11,216843,4888.25),(2832400,'2024-04-29',4,202402,11,216843,8146.88),(2832500,'2024-04-29',4,202401,11,216844,4888.25),(2832500,'2024-04-29',4,202402,11,216844,8146.88),(2832600,'2024-04-29',4,202401,11,216845,4888.25),(2832600,'2024-04-29',4,202402,11,216845,8146.88),(2832700,'2024-04-29',4,202401,11,216846,4888.25),(2832700,'2024-04-29',4,202402,11,216846,8146.88),(2832800,'2024-04-29',4,202401,11,216847,4888.25),(2832800,'2024-04-29',4,202402,11,216847,8146.88),(2832900,'2024-04-29',4,202401,11,216848,4888.25),(2832900,'2024-04-29',4,202402,11,216848,8146.88),(2833000,'2024-04-29',4,202401,11,216849,4888.25),(2833000,'2024-04-29',4,202402,11,216849,8146.88),(2833100,'2024-04-29',4,202401,11,216850,4888.25),(2833100,'2024-04-29',4,202402,11,216850,8146.88),(2833200,'2024-04-29',4,202401,11,216851,4888.25),(2833200,'2024-04-29',4,202402,11,216851,8146.88),(2833300,'2024-04-29',4,202401,11,216852,4888.25),(2833300,'2024-04-29',4,202402,11,216852,8146.88),(2833400,'2024-04-29',4,202401,11,216853,4888.25),(2833400,'2024-04-29',4,202402,11,216853,8146.88),(2833500,'2024-04-29',4,202401,11,216854,4888.25),(2833500,'2024-04-29',4,202402,11,216854,8146.88),(2833600,'2024-04-29',4,202401,11,216855,4888.25),(2833600,'2024-04-29',4,202402,11,216855,8146.88),(2833700,'2024-04-29',4,202401,11,216856,4888.25),(2833700,'2024-04-29',4,202402,11,216856,8146.88),(2833800,'2024-04-29',4,202401,11,216857,4888.25),(2833800,'2024-04-29',4,202402,11,216857,8146.88),(2833900,'2024-04-29',4,202401,11,216858,4888.25),(2833900,'2024-04-29',4,202402,11,216858,8146.88),(2834000,'2024-04-29',4,202401,11,216859,4888.25),(2834000,'2024-04-29',4,202402,11,216859,8146.88),(2834100,'2024-04-29',4,202401,11,216860,4888.25),(2834100,'2024-04-29',4,202402,11,216860,8146.88),(2834200,'2024-04-29',4,202401,11,216861,4888.25),(2834200,'2024-04-29',4,202402,11,216861,8146.88),(2834300,'2024-04-29',4,202401,11,216862,4888.25),(2834300,'2024-04-29',4,202402,11,216862,8146.88),(2834400,'2024-04-29',4,202401,11,216863,4888.25),(2834400,'2024-04-29',4,202402,11,216863,8146.88),(2834500,'2024-04-29',4,202401,11,216864,4888.25),(2834500,'2024-04-29',4,202402,11,216864,8146.88),(2834600,'2024-04-29',4,202401,11,216865,4888.25),(2834600,'2024-04-29',4,202402,11,216865,8146.88),(2834700,'2024-04-29',4,202401,11,216866,4888.25),(2834700,'2024-04-29',4,202402,11,216866,8146.88),(2834800,'2024-04-29',4,202401,11,216867,4888.25),(2834800,'2024-04-29',4,202402,11,216867,8146.88),(2834900,'2024-04-29',4,202401,11,216868,4888.25),(2834900,'2024-04-29',4,202402,11,216868,8146.88),(2835000,'2024-04-29',4,202401,11,216869,4888.25),(2835000,'2024-04-29',4,202402,11,216869,8146.88),(2835100,'2024-04-29',4,202401,11,216870,4888.25),(2835100,'2024-04-29',4,202402,11,216870,8146.88),(2835200,'2024-04-29',4,202401,11,216871,4888.25),(2835200,'2024-04-29',4,202402,11,216871,8146.88),(2835300,'2024-04-29',4,202401,11,216872,4888.25),(2835300,'2024-04-29',4,202402,11,216872,8146.88),(2835400,'2024-04-29',4,202401,11,216873,4888.25),(2835400,'2024-04-29',4,202402,11,216873,8146.88),(2835500,'2024-04-29',4,202401,11,216874,4888.25),(2835500,'2024-04-29',4,202402,11,216874,8146.88),(2835600,'2024-04-29',4,202401,11,216875,4888.25),(2835600,'2024-04-29',4,202402,11,216875,8146.88),(2835700,'2024-04-29',4,202401,11,216876,4888.25),(2835700,'2024-04-29',4,202402,11,216876,8146.88),(2835800,'2024-04-29',4,202401,11,216877,4888.25),(2835800,'2024-04-29',4,202402,11,216877,8146.88),(2835900,'2024-04-29',4,202401,11,216878,4888.25),(2835900,'2024-04-29',4,202402,11,216878,8146.88),(2836000,'2024-04-29',4,202401,11,216879,4888.25),(2836000,'2024-04-29',4,202402,11,216879,8146.88),(2836100,'2024-04-29',4,202401,11,216880,4888.25),(2836100,'2024-04-29',4,202402,11,216880,8146.88),(2836200,'2024-04-29',4,202401,11,216881,4888.25),(2836200,'2024-04-29',4,202402,11,216881,8146.88),(2836300,'2024-04-29',4,202401,11,216882,4888.25),(2836300,'2024-04-29',4,202402,11,216882,8146.88),(2836400,'2024-04-29',4,202401,11,216883,4888.25),(2836400,'2024-04-29',4,202402,11,216883,8146.88),(2836500,'2024-04-29',4,202401,11,216884,4888.25),(2836500,'2024-04-29',4,202402,11,216884,8146.88),(2836600,'2024-04-29',4,202401,11,216885,4888.25),(2836600,'2024-04-29',4,202402,11,216885,8146.88),(2836700,'2024-04-29',4,202401,11,216886,4888.25),(2836700,'2024-04-29',4,202402,11,216886,8146.88),(2836800,'2024-04-29',4,202401,11,216887,4888.25),(2836800,'2024-04-29',4,202402,11,216887,8146.88),(2836900,'2024-04-29',4,202401,11,216888,4888.25),(2836900,'2024-04-29',4,202402,11,216888,8146.88),(2837000,'2024-04-29',4,202401,11,216889,4888.25),(2837000,'2024-04-29',4,202402,11,216889,8146.88),(2837100,'2024-04-29',4,202401,11,216890,4888.25),(2837100,'2024-04-29',4,202402,11,216890,8146.88),(2837200,'2024-04-29',4,202401,11,216891,4888.25),(2837200,'2024-04-29',4,202402,11,216891,8146.88),(2837300,'2024-04-29',4,202401,11,216892,4888.25),(2837300,'2024-04-29',4,202402,11,216892,8146.88),(2837400,'2024-04-29',4,202401,11,216893,4888.25),(2837400,'2024-04-29',4,202402,11,216893,8146.88),(2837500,'2024-04-29',4,202401,11,216894,4888.25),(2837500,'2024-04-29',4,202402,11,216894,8146.88),(2837600,'2024-04-29',4,202401,11,216895,4888.25),(2837600,'2024-04-29',4,202402,11,216895,8146.88),(2837700,'2024-04-29',4,202401,11,216896,4888.25),(2837700,'2024-04-29',4,202402,11,216896,8146.88),(2837800,'2024-04-29',4,202401,11,216897,4888.25),(2837800,'2024-04-29',4,202402,11,216897,8146.88),(2837900,'2024-04-29',4,202401,11,216898,4888.25),(2837900,'2024-04-29',4,202402,11,216898,8146.88),(2838000,'2024-04-29',4,202401,11,216899,4888.25),(2838000,'2024-04-29',4,202402,11,216899,8146.88),(2838100,'2024-04-29',4,202401,11,216900,4888.25),(2838100,'2024-04-29',4,202402,11,216900,8146.88),(2838200,'2024-04-29',4,202401,11,216901,4888.25),(2838200,'2024-04-29',4,202402,11,216901,8146.88),(2838300,'2024-04-29',4,202401,11,216902,4888.25),(2838300,'2024-04-29',4,202402,11,216902,8146.88),(2838400,'2024-04-29',4,202401,11,216903,4888.25),(2838400,'2024-04-29',4,202402,11,216903,8146.88),(2838500,'2024-04-29',4,202401,11,216904,4888.25),(2838500,'2024-04-29',4,202402,11,216904,8146.88),(2838600,'2024-04-29',4,202401,11,216905,4888.25),(2838600,'2024-04-29',4,202402,11,216905,8146.88),(2838700,'2024-04-29',4,202401,11,216906,4888.25),(2838700,'2024-04-29',4,202402,11,216906,8146.88),(2838800,'2024-04-29',4,202401,11,216907,4888.25),(2838800,'2024-04-29',4,202402,11,216907,8146.88),(2838900,'2024-04-29',4,202401,11,216908,4888.25),(2838900,'2024-04-29',4,202402,11,216908,8146.88),(2839000,'2024-04-29',4,202401,11,216909,4888.25),(2839000,'2024-04-29',4,202402,11,216909,8146.88),(2839100,'2024-04-29',4,202401,11,216910,4888.25),(2839100,'2024-04-29',4,202402,11,216910,8146.88),(2839200,'2024-04-29',4,202401,11,216911,4888.25),(2839200,'2024-04-29',4,202402,11,216911,8146.88),(2839300,'2024-04-29',4,202401,11,216912,4888.25),(2839300,'2024-04-29',4,202402,11,216912,8146.88),(2839400,'2024-04-29',4,202401,11,216913,4888.25),(2839400,'2024-04-29',4,202402,11,216913,8146.88),(2839500,'2024-04-29',4,202401,11,216914,4888.25),(2839500,'2024-04-29',4,202402,11,216914,8146.88),(2839600,'2024-04-29',4,202401,11,216915,4888.25),(2839600,'2024-04-29',4,202402,11,216915,8146.88),(2839700,'2024-04-29',4,202401,11,216916,4888.25),(2839700,'2024-04-29',4,202402,11,216916,8146.88),(2839800,'2024-04-29',4,202401,11,216917,4888.25),(2839800,'2024-04-29',4,202402,11,216917,8146.88),(2839900,'2024-04-29',4,202401,11,216918,4888.25),(2839900,'2024-04-29',4,202402,11,216918,8146.88),(2840000,'2024-04-29',4,202401,11,216919,4888.25),(2840000,'2024-04-29',4,202402,11,216919,8146.88),(2840100,'2024-04-29',4,202401,11,216920,4888.25),(2840100,'2024-04-29',4,202402,11,216920,8146.88),(2840200,'2024-04-29',4,202401,11,216921,4888.25),(2840200,'2024-04-29',4,202402,11,216921,8146.88),(2840300,'2024-04-29',4,202401,11,216922,4888.25),(2840300,'2024-04-29',4,202402,11,216922,8146.88),(2840400,'2024-04-29',4,202401,11,216923,4888.25),(2840400,'2024-04-29',4,202402,11,216923,8146.88),(2840500,'2024-04-29',4,202401,11,216924,4888.25),(2840500,'2024-04-29',4,202402,11,216924,8146.88),(2840600,'2024-04-29',4,202401,11,216925,4888.25),(2840600,'2024-04-29',4,202402,11,216925,8146.88),(2840700,'2024-04-29',4,202401,11,216926,4888.25),(2840700,'2024-04-29',4,202402,11,216926,8146.88),(2840800,'2024-04-29',4,202401,11,216927,4888.25),(2840800,'2024-04-29',4,202402,11,216927,8146.88),(2840900,'2024-04-29',4,202401,11,216928,4888.25),(2840900,'2024-04-29',4,202402,11,216928,8146.88),(2841000,'2024-04-29',4,202401,11,216929,4888.25),(2841000,'2024-04-29',4,202402,11,216929,8146.88),(2841100,'2024-04-29',4,202401,11,216930,4888.25),(2841100,'2024-04-29',4,202402,11,216930,8146.88),(2841200,'2024-04-29',4,202401,11,216931,4888.25),(2841200,'2024-04-29',4,202402,11,216931,8146.88),(2841300,'2024-04-29',4,202401,11,216932,4888.25),(2841300,'2024-04-29',4,202402,11,216932,8146.88),(2841400,'2024-04-29',4,202401,11,216933,4888.25),(2841400,'2024-04-29',4,202402,11,216933,8146.88),(2841500,'2024-04-29',4,202401,11,216934,4888.25),(2841500,'2024-04-29',4,202402,11,216934,8146.88),(2841600,'2024-04-29',4,202401,11,216935,4888.25),(2841600,'2024-04-29',4,202402,11,216935,8146.88),(2841700,'2024-04-29',4,202401,11,216936,4888.25),(2841700,'2024-04-29',4,202402,11,216936,8146.88),(2841800,'2024-04-29',4,202401,11,216937,4888.25),(2841800,'2024-04-29',4,202402,11,216937,8146.88),(2841900,'2024-04-29',4,202401,11,216938,4888.25),(2841900,'2024-04-29',4,202402,11,216938,8146.88),(2842000,'2024-04-29',4,202401,11,216939,4888.25),(2842000,'2024-04-29',4,202402,11,216939,8146.88),(2842100,'2024-04-29',4,202401,11,216940,4888.25),(2842100,'2024-04-29',4,202402,11,216940,8146.88),(2842200,'2024-04-29',4,202401,11,216941,4888.25),(2842200,'2024-04-29',4,202402,11,216941,8146.88),(2842300,'2024-04-29',4,202401,11,216942,4888.25),(2842300,'2024-04-29',4,202402,11,216942,8146.88),(2842400,'2024-04-29',4,202401,11,216943,4888.25),(2842400,'2024-04-29',4,202402,11,216943,8146.88),(2842500,'2024-04-29',4,202401,11,216944,4888.25),(2842500,'2024-04-29',4,202402,11,216944,8146.88),(2842600,'2024-04-29',4,202401,11,216945,4888.25),(2842600,'2024-04-29',4,202402,11,216945,8146.88),(2842700,'2024-04-29',4,202401,11,216946,4888.25),(2842700,'2024-04-29',4,202402,11,216946,8146.88),(2842800,'2024-04-29',4,202401,11,216947,4888.25),(2842800,'2024-04-29',4,202402,11,216947,8146.88),(2842900,'2024-04-29',4,202401,11,216948,4888.25),(2842900,'2024-04-29',4,202402,11,216948,8146.88),(2843000,'2024-04-29',4,202401,11,216949,4888.25),(2843000,'2024-04-29',4,202402,11,216949,8146.88),(2843100,'2024-04-29',4,202401,11,216950,4888.25),(2843100,'2024-04-29',4,202402,11,216950,8146.88),(2843200,'2024-04-29',4,202401,11,216951,4888.25),(2843200,'2024-04-29',4,202402,11,216951,8146.88),(2843300,'2024-04-29',4,202401,11,216952,4888.25),(2843300,'2024-04-29',4,202402,11,216952,8146.88),(2843400,'2024-04-29',4,202401,11,216953,4888.25),(2843400,'2024-04-29',4,202402,11,216953,8146.88),(2843500,'2024-04-29',4,202401,11,216954,4888.25),(2843500,'2024-04-29',4,202402,11,216954,8146.88),(2843600,'2024-04-29',4,202401,11,216955,4888.25),(2843600,'2024-04-29',4,202402,11,216955,8146.88),(2843700,'2024-04-29',4,202401,11,216956,4888.25),(2843700,'2024-04-29',4,202402,11,216956,8146.88),(2843800,'2024-04-29',4,202401,11,216957,4888.25),(2843800,'2024-04-29',4,202402,11,216957,8146.88),(2843900,'2024-04-29',4,202401,11,216958,4888.25),(2843900,'2024-04-29',4,202402,11,216958,8146.88),(2844000,'2024-04-29',4,202401,11,216959,4888.25),(2844000,'2024-04-29',4,202402,11,216959,8146.88),(2844100,'2024-04-29',4,202401,11,216960,4888.25),(2844100,'2024-04-29',4,202402,11,216960,8146.88),(2844200,'2024-04-29',4,202401,11,216961,4888.25),(2844200,'2024-04-29',4,202402,11,216961,8146.88),(2844300,'2024-04-29',4,202401,11,216962,4888.25),(2844300,'2024-04-29',4,202402,11,216962,8146.88),(2844400,'2024-04-29',4,202401,11,216963,4888.25),(2844400,'2024-04-29',4,202402,11,216963,8146.88),(2844500,'2024-04-29',4,202401,11,216964,4888.25),(2844500,'2024-04-29',4,202402,11,216964,8146.88),(2844600,'2024-04-29',4,202401,11,216965,4888.25),(2844600,'2024-04-29',4,202402,11,216965,8146.88),(2844700,'2024-04-29',4,202401,11,216966,4888.25),(2844700,'2024-04-29',4,202402,11,216966,8146.88),(2844800,'2024-04-29',4,202401,11,216967,4888.25),(2844800,'2024-04-29',4,202402,11,216967,8146.88),(2844900,'2024-04-29',4,202401,11,216968,4888.25),(2844900,'2024-04-29',4,202402,11,216968,8146.88),(2845000,'2024-04-29',4,202401,11,216969,4888.25),(2845000,'2024-04-29',4,202402,11,216969,8146.88),(2845100,'2024-04-29',4,202401,11,216970,4888.25),(2845100,'2024-04-29',4,202402,11,216970,8146.88),(2845200,'2024-04-29',4,202401,11,216971,4888.25),(2845200,'2024-04-29',4,202402,11,216971,8146.88),(2845300,'2024-04-29',4,202401,11,216972,4888.25),(2845300,'2024-04-29',4,202402,11,216972,8146.88),(2845400,'2024-04-29',4,202401,11,216973,4888.25),(2845400,'2024-04-29',4,202402,11,216973,8146.88),(2845500,'2024-04-29',4,202401,11,216974,4888.25),(2845500,'2024-04-29',4,202402,11,216974,8146.88),(2845600,'2024-04-29',4,202401,11,216975,4888.25),(2845600,'2024-04-29',4,202402,11,216975,8146.88),(2845700,'2024-04-29',4,202401,11,216976,4888.25),(2845700,'2024-04-29',4,202402,11,216976,8146.88),(2845800,'2024-04-29',4,202401,11,216977,4888.25),(2845800,'2024-04-29',4,202402,11,216977,8146.88),(2845900,'2024-04-29',4,202401,11,216978,4888.25),(2845900,'2024-04-29',4,202402,11,216978,8146.88),(2846000,'2024-04-29',4,202401,11,216979,4888.25),(2846000,'2024-04-29',4,202402,11,216979,8146.88),(2846100,'2024-04-29',4,202401,11,216980,4888.25),(2846100,'2024-04-29',4,202402,11,216980,8146.88),(2846200,'2024-04-29',4,202401,11,216981,4888.25),(2846200,'2024-04-29',4,202402,11,216981,8146.88),(2846300,'2024-04-29',4,202401,11,216982,4888.25),(2846300,'2024-04-29',4,202402,11,216982,8146.88),(2846400,'2024-04-29',4,202401,11,216983,4888.25),(2846400,'2024-04-29',4,202402,11,216983,8146.88),(2846500,'2024-04-29',4,202401,11,216984,4888.25),(2846500,'2024-04-29',4,202402,11,216984,8146.88),(2846600,'2024-04-29',4,202401,11,216985,4888.25),(2846600,'2024-04-29',4,202402,11,216985,8146.88),(2846700,'2024-04-29',4,202401,11,216986,4888.25),(2846700,'2024-04-29',4,202402,11,216986,8146.88),(2846800,'2024-04-29',4,202401,11,216987,4888.25),(2846800,'2024-04-29',4,202402,11,216987,8146.88),(2846900,'2024-04-29',4,202401,11,216988,4888.25),(2846900,'2024-04-29',4,202402,11,216988,8146.88),(2847000,'2024-04-29',4,202401,11,216989,4888.25),(2847000,'2024-04-29',4,202402,11,216989,8146.88),(2847100,'2024-04-29',4,202401,11,216990,4888.25),(2847100,'2024-04-29',4,202402,11,216990,8146.88),(2847200,'2024-04-29',4,202401,11,216991,4888.25),(2847200,'2024-04-29',4,202402,11,216991,8146.88),(2847300,'2024-04-29',4,202401,11,216992,4888.25),(2847300,'2024-04-29',4,202402,11,216992,8146.88),(2847400,'2024-04-29',4,202401,11,216993,4888.25),(2847400,'2024-04-29',4,202402,11,216993,8146.88),(2847500,'2024-04-29',4,202401,11,216994,4888.25),(2847500,'2024-04-29',4,202402,11,216994,8146.88),(2847600,'2024-04-29',4,202401,11,216995,4888.25),(2847600,'2024-04-29',4,202402,11,216995,8146.88),(2847700,'2024-04-29',4,202401,11,216996,4888.25),(2847700,'2024-04-29',4,202402,11,216996,8146.88),(2847800,'2024-04-29',4,202401,11,216997,4888.25),(2847800,'2024-04-29',4,202402,11,216997,8146.88),(2847900,'2024-04-29',4,202401,11,216998,4888.25),(2847900,'2024-04-29',4,202402,11,216998,8146.88),(2848000,'2024-04-29',4,202401,11,216999,4888.25),(2848000,'2024-04-29',4,202402,11,216999,8146.88),(2848100,'2024-04-29',4,202401,11,217000,4888.25),(2848100,'2024-04-29',4,202402,11,217000,8146.88),(2848200,'2024-04-29',4,202401,11,217001,4888.25),(2848200,'2024-04-29',4,202402,11,217001,8146.88),(2848300,'2024-04-29',4,202401,11,217002,4888.25),(2848300,'2024-04-29',4,202402,11,217002,8146.88),(2848400,'2024-04-29',4,202401,11,217003,4888.25),(2848400,'2024-04-29',4,202402,11,217003,8146.88),(2848500,'2024-04-29',4,202401,11,217004,4888.25),(2848500,'2024-04-29',4,202402,11,217004,8146.88),(2848600,'2024-04-29',4,202401,11,217005,4888.25),(2848600,'2024-04-29',4,202402,11,217005,8146.88),(2848700,'2024-04-29',4,202401,11,217006,4888.25),(2848700,'2024-04-29',4,202402,11,217006,8146.88),(2848800,'2024-04-29',4,202401,11,217007,4888.25),(2848800,'2024-04-29',4,202402,11,217007,8146.88),(2848900,'2024-04-29',4,202401,11,217008,4888.25),(2848900,'2024-04-29',4,202402,11,217008,8146.88),(2849000,'2024-04-29',4,202401,11,217009,4888.25),(2849000,'2024-04-29',4,202402,11,217009,8146.88),(2849100,'2024-04-29',4,202401,11,217010,4888.25),(2849100,'2024-04-29',4,202402,11,217010,8146.88),(2849200,'2024-04-29',4,202401,11,217011,4888.25),(2849200,'2024-04-29',4,202402,11,217011,8146.88),(2849300,'2024-04-29',4,202401,11,217012,4888.25),(2849300,'2024-04-29',4,202402,11,217012,8146.88),(2849400,'2024-04-29',4,202401,11,217013,4888.25),(2849400,'2024-04-29',4,202402,11,217013,8146.88),(2849500,'2024-04-29',4,202401,11,217014,4888.25),(2849500,'2024-04-29',4,202402,11,217014,8146.88),(2849600,'2024-04-29',4,202401,11,217015,4888.25),(2849600,'2024-04-29',4,202402,11,217015,8146.88),(2849700,'2024-04-29',4,202401,11,217016,4888.25),(2849700,'2024-04-29',4,202402,11,217016,8146.88),(2849800,'2024-04-29',4,202401,11,217017,4888.25),(2849800,'2024-04-29',4,202402,11,217017,8146.88),(2849900,'2024-04-29',4,202401,11,217018,4888.25),(2849900,'2024-04-29',4,202402,11,217018,8146.88),(2850000,'2024-04-29',4,202401,11,217019,4888.25),(2850000,'2024-04-29',4,202402,11,217019,8146.88),(2850100,'2024-04-29',4,202401,11,217020,4888.25),(2850100,'2024-04-29',4,202402,11,217020,8146.88),(2850200,'2024-04-29',4,202401,11,217021,4888.25),(2850200,'2024-04-29',4,202402,11,217021,8146.88),(2850300,'2024-04-29',4,202401,11,217022,4888.25),(2850300,'2024-04-29',4,202402,11,217022,8146.88),(2850400,'2024-04-29',4,202401,11,217023,4888.25),(2850400,'2024-04-29',4,202402,11,217023,8146.88),(2850500,'2024-04-29',4,202401,11,217024,4888.25),(2850500,'2024-04-29',4,202402,11,217024,8146.88),(2850600,'2024-04-29',4,202401,11,217025,4888.25),(2850600,'2024-04-29',4,202402,11,217025,8146.88),(2850700,'2024-04-29',4,202401,11,217026,4888.25),(2850700,'2024-04-29',4,202402,11,217026,8146.88),(2850800,'2024-04-29',4,202401,11,217027,4888.25),(2850800,'2024-04-29',4,202402,11,217027,8146.88),(2850900,'2024-04-29',4,202401,11,217028,4888.25),(2850900,'2024-04-29',4,202402,11,217028,8146.88),(2851000,'2024-04-29',4,202401,11,217029,4888.25),(2851000,'2024-04-29',4,202402,11,217029,8146.88),(2851100,'2024-04-29',4,202401,11,217030,4888.25),(2851100,'2024-04-29',4,202402,11,217030,8146.88),(2851200,'2024-04-29',4,202401,11,217031,4888.25),(2851200,'2024-04-29',4,202402,11,217031,8146.88),(2851300,'2024-04-29',4,202401,11,217032,4888.25),(2851300,'2024-04-29',4,202402,11,217032,8146.88),(2851400,'2024-04-29',4,202401,11,217033,4888.25),(2851400,'2024-04-29',4,202402,11,217033,8146.88),(2851500,'2024-04-29',4,202401,11,217034,4888.25),(2851500,'2024-04-29',4,202402,11,217034,8146.88),(2851600,'2024-04-29',4,202401,11,217035,4888.25),(2851600,'2024-04-29',4,202402,11,217035,8146.88),(2851700,'2024-04-29',4,202401,11,217036,4888.25),(2851700,'2024-04-29',4,202402,11,217036,8146.88),(2851800,'2024-04-29',4,202401,11,217037,4888.25),(2851800,'2024-04-29',4,202402,11,217037,8146.88),(2851900,'2024-04-29',4,202401,11,217038,4888.25),(2851900,'2024-04-29',4,202402,11,217038,8146.88),(2852000,'2024-04-29',4,202401,11,217039,4888.25),(2852000,'2024-04-29',4,202402,11,217039,8146.88),(2852100,'2024-04-29',4,202401,11,217040,4888.25),(2852100,'2024-04-29',4,202402,11,217040,8146.88),(2852200,'2024-04-29',4,202401,11,217041,4888.25),(2852200,'2024-04-29',4,202402,11,217041,8146.88),(2852300,'2024-04-29',4,202401,11,217042,4888.25),(2852300,'2024-04-29',4,202402,11,217042,8146.88),(2852400,'2024-04-29',4,202401,11,217043,4888.25),(2852400,'2024-04-29',4,202402,11,217043,8146.88),(2852500,'2024-04-29',4,202401,11,217044,4888.25),(2852500,'2024-04-29',4,202402,11,217044,8146.88),(2852600,'2024-04-29',4,202401,11,217045,4888.25),(2852600,'2024-04-29',4,202402,11,217045,8146.88),(2852700,'2024-04-29',4,202401,11,217046,4888.25),(2852700,'2024-04-29',4,202402,11,217046,8146.88),(2852800,'2024-04-29',4,202401,11,217047,4888.25),(2852800,'2024-04-29',4,202402,11,217047,8146.88),(2852900,'2024-04-29',4,202401,11,217048,4888.25),(2852900,'2024-04-29',4,202402,11,217048,8146.88),(2853000,'2024-04-29',4,202401,11,217049,4888.25),(2853000,'2024-04-29',4,202402,11,217049,8146.88),(2853100,'2024-04-29',4,202401,11,217050,4888.25),(2853100,'2024-04-29',4,202402,11,217050,8146.88),(2853200,'2024-04-29',4,202401,11,217051,4888.25),(2853200,'2024-04-29',4,202402,11,217051,8146.88),(2853300,'2024-04-29',4,202401,11,217052,4888.25),(2853300,'2024-04-29',4,202402,11,217052,8146.88),(2853400,'2024-04-29',4,202401,11,217053,4888.25),(2853400,'2024-04-29',4,202402,11,217053,8146.88),(2853500,'2024-04-29',4,202401,11,217054,4888.25),(2853500,'2024-04-29',4,202402,11,217054,8146.88),(2853600,'2024-04-29',4,202401,11,217055,4888.25),(2853600,'2024-04-29',4,202402,11,217055,8146.88),(2853700,'2024-04-29',4,202401,11,217056,4888.25),(2853700,'2024-04-29',4,202402,11,217056,8146.88),(2853800,'2024-04-29',4,202401,11,217057,4888.25),(2853800,'2024-04-29',4,202402,11,217057,8146.88),(2853900,'2024-04-29',4,202401,11,217058,4888.25),(2853900,'2024-04-29',4,202402,11,217058,8146.88),(2854000,'2024-04-29',4,202401,11,217059,4888.25),(2854000,'2024-04-29',4,202402,11,217059,8146.88),(2854100,'2024-04-29',4,202401,11,217060,4888.25),(2854100,'2024-04-29',4,202402,11,217060,8146.88),(2854200,'2024-04-29',4,202401,11,217061,4888.25),(2854200,'2024-04-29',4,202402,11,217061,8146.88),(2854300,'2024-04-29',4,202401,11,217062,4888.25),(2854300,'2024-04-29',4,202402,11,217062,8146.88),(2854400,'2024-04-29',4,202401,11,217063,4888.25),(2854400,'2024-04-29',4,202402,11,217063,8146.88),(2854500,'2024-04-29',4,202401,11,217064,4888.25),(2854500,'2024-04-29',4,202402,11,217064,8146.88),(2854600,'2024-04-29',4,202401,11,217065,4888.25),(2854600,'2024-04-29',4,202402,11,217065,8146.88),(2854700,'2024-04-29',4,202401,11,217066,4888.25),(2854700,'2024-04-29',4,202402,11,217066,8146.88),(2854800,'2024-04-29',4,202401,11,217067,4888.25),(2854800,'2024-04-29',4,202402,11,217067,8146.88),(2854900,'2024-04-29',4,202401,11,217068,4888.25),(2854900,'2024-04-29',4,202402,11,217068,8146.88),(2855000,'2024-04-29',4,202401,11,217069,4888.25),(2855000,'2024-04-29',4,202402,11,217069,8146.88),(2855100,'2024-04-29',4,202401,11,217070,4888.25),(2855100,'2024-04-29',4,202402,11,217070,8146.88),(2855200,'2024-04-29',4,202401,11,217071,4888.25),(2855200,'2024-04-29',4,202402,11,217071,8146.88),(2855300,'2024-04-29',4,202401,11,217072,4888.25),(2855300,'2024-04-29',4,202402,11,217072,8146.88),(2855400,'2024-04-29',4,202401,11,217073,4888.25),(2855400,'2024-04-29',4,202402,11,217073,8146.88),(2855500,'2024-04-29',4,202401,11,217074,4888.25),(2855500,'2024-04-29',4,202402,11,217074,8146.88),(2855600,'2024-04-29',4,202401,11,217075,4888.25),(2855600,'2024-04-29',4,202402,11,217075,8146.88),(2855700,'2024-04-29',4,202401,11,217076,4888.25),(2855700,'2024-04-29',4,202402,11,217076,8146.88),(2855800,'2024-04-29',4,202401,11,217077,4888.25),(2855800,'2024-04-29',4,202402,11,217077,8146.88),(2855900,'2024-04-29',4,202401,11,217078,4888.25),(2855900,'2024-04-29',4,202402,11,217078,8146.88),(2856000,'2024-04-29',4,202401,11,217079,4888.25),(2856000,'2024-04-29',4,202402,11,217079,8146.88),(2856100,'2024-04-29',4,202401,11,217080,4888.25),(2856100,'2024-04-29',4,202402,11,217080,8146.88),(2856200,'2024-04-29',4,202401,11,217081,4888.25),(2856200,'2024-04-29',4,202402,11,217081,8146.88),(2856300,'2024-04-29',4,202401,11,217082,4888.25),(2856300,'2024-04-29',4,202402,11,217082,8146.88),(2856400,'2024-04-29',4,202401,11,217083,4888.25),(2856400,'2024-04-29',4,202402,11,217083,8146.88),(2856500,'2024-04-29',4,202401,11,217084,4888.25),(2856500,'2024-04-29',4,202402,11,217084,8146.88),(2856600,'2024-04-29',4,202401,11,217085,4888.25),(2856600,'2024-04-29',4,202402,11,217085,8146.88),(2856700,'2024-04-29',4,202401,11,217086,4888.25),(2856700,'2024-04-29',4,202402,11,217086,8146.88),(2856800,'2024-04-29',4,202401,11,217087,4888.25),(2856800,'2024-04-29',4,202402,11,217087,8146.88),(2856900,'2024-04-29',4,202401,11,217088,4888.25),(2856900,'2024-04-29',4,202402,11,217088,8146.88),(2857000,'2024-04-29',4,202401,11,217089,4888.25),(2857000,'2024-04-29',4,202402,11,217089,8146.88),(2857100,'2024-04-29',4,202401,11,217090,4888.25),(2857100,'2024-04-29',4,202402,11,217090,8146.88),(2857200,'2024-04-29',4,202401,11,217091,4888.25),(2857200,'2024-04-29',4,202402,11,217091,8146.88),(2857300,'2024-04-29',4,202401,11,217092,4888.25),(2857300,'2024-04-29',4,202402,11,217092,8146.88),(2857400,'2024-04-29',4,202401,11,217093,4888.25),(2857400,'2024-04-29',4,202402,11,217093,8146.88),(2857500,'2024-04-29',4,202401,11,217094,4888.25),(2857500,'2024-04-29',4,202402,11,217094,8146.88),(2857600,'2024-04-29',4,202401,11,217095,4888.25),(2857600,'2024-04-29',4,202402,11,217095,8146.88),(2857700,'2024-04-29',4,202401,11,217096,4888.25),(2857700,'2024-04-29',4,202402,11,217096,8146.88),(2857800,'2024-04-29',4,202401,11,217097,4888.25),(2857800,'2024-04-29',4,202402,11,217097,8146.88),(2857900,'2024-04-29',4,202401,11,217098,4888.25),(2857900,'2024-04-29',4,202402,11,217098,8146.88),(2858000,'2024-04-29',4,202401,11,217099,4888.25),(2858000,'2024-04-29',4,202402,11,217099,8146.88),(2858100,'2024-04-29',4,202401,11,217100,4888.25),(2858100,'2024-04-29',4,202402,11,217100,8146.88),(2858500,'2024-04-29',4,202402,11,217102,24.97),(2858700,'2024-04-29',50,202402,11,217103,6.61),(2858800,'2024-04-29',50,202401,11,217104,13.37),(2859000,'2024-04-12',1,202301,1,211080,4484.63),(2859000,'2024-04-12',1,202302,1,211080,4484.63),(2859000,'2024-04-12',1,202303,1,211080,4484.63),(2859000,'2024-04-12',1,202304,1,211080,4484.63),(2859000,'2024-04-12',1,202305,1,211080,4484.63),(2859000,'2024-04-12',1,202306,1,211080,4484.63),(2859000,'2024-04-12',1,202307,1,211080,4484.63),(2859000,'2024-04-12',1,202308,1,211080,4484.63),(2859000,'2024-04-12',1,202309,1,211080,4484.63),(2859000,'2024-04-12',1,202310,1,211080,4484.63),(2859000,'2024-04-12',1,202311,1,211080,4484.63),(2859000,'2024-04-12',1,202312,1,211080,4484.63),(2859000,'2024-04-12',1,202401,1,211080,14948.77),(2859000,'2024-04-12',1,202402,1,211080,4888.25),(2859000,'2024-04-12',4,202301,1,211080,29274.20),(2859000,'2024-04-12',4,202302,1,211080,32388.48),(2859000,'2024-04-12',4,202303,1,211080,19931.36),(2859000,'2024-04-12',4,202304,1,211080,30831.34),(2859000,'2024-04-12',4,202305,1,211080,30821.22),(2859000,'2024-04-12',4,202306,1,211080,33945.62),(2859000,'2024-04-12',4,202307,1,211080,35499.42),(2859000,'2024-04-12',4,202308,1,211080,41701.07),(2859000,'2024-04-12',4,202309,1,211080,33945.62),(2859000,'2024-04-12',4,202310,1,211080,32388.48),(2859000,'2024-04-12',4,202311,1,211080,47851.80),(2859000,'2024-04-12',4,202401,1,211080,45157.06),(2859000,'2024-04-12',4,202402,1,211080,30211.52),(2859000,'2024-04-12',50,202402,1,211080,0.23),(2859500,'2024-04-23',1,202401,7,213214,8500.00),(2859500,'2024-04-23',1,202402,7,213214,4888.25),(2859500,'2024-04-23',4,202402,7,213214,4073.44),(2859500,'2024-04-23',50,202402,7,213214,38.31),(2859500,'2024-04-24',1,202401,1,211713,1100.00),(2860100,'2024-04-29',4,202402,11,217108,25.95),(2860200,'2024-04-29',4,202402,11,217109,15.79),(2860300,'2024-04-29',4,202402,11,217110,43.33),(2860400,'2024-04-29',4,202402,11,217111,24.02),(2860400,'2024-04-29',50,202402,11,217111,0.23),(2860500,'2024-04-29',4,202402,11,217112,15.79),(2860600,'2024-04-23',1,202401,8,213215,10592.41),(2860600,'2024-04-23',1,202402,8,213215,4888.25),(2860600,'2024-04-23',4,202402,8,213215,4519.34),(2860700,'2024-04-29',4,202402,11,217113,18.81),(2861100,'2024-04-08',1,202401,7,213216,8156.67),(2861100,'2024-04-08',1,202402,7,213216,4888.25),(2861100,'2024-04-08',4,202402,7,213216,3055.08),(2861200,'2024-04-25',1,202402,7,213217,4888.25),(2861200,'2024-04-25',4,202402,7,213217,3011.75),(2861900,'2024-04-29',4,202402,11,217117,1.71),(2861900,'2024-04-29',50,202401,11,217117,23.26),(2862000,'2024-04-29',4,202402,11,217118,32.09),(2862000,'2024-04-29',50,202401,11,217118,11.24),(2862100,'2024-04-29',50,202401,11,217119,10.65),(2862200,'2024-04-29',4,202402,11,217120,29.69),(2862300,'2024-04-29',50,202402,11,217121,43.33),(2862500,'2024-04-29',4,202402,11,217123,7.59),(2862600,'2024-04-10',1,202401,7,213218,9164.87),(2862600,'2024-04-10',1,202402,7,213218,4888.25),(2862600,'2024-04-10',4,202402,7,213218,8146.88),(2863100,'2024-04-29',4,202402,11,217125,4.98),(2863100,'2024-04-29',50,202402,11,217125,30.15),(2863200,'2024-04-29',4,202402,11,217126,16.77),(2863500,'2024-04-29',4,202402,11,217128,32.41),(2864800,'2024-04-12',1,202102,8,213223,2986.90),(2864800,'2024-04-12',4,202101,8,213223,4413.10),(2864800,'2024-04-29',50,202401,11,217131,34.15),(2864900,'2024-04-03',1,202402,7,213224,4888.25),(2864900,'2024-04-03',4,202402,7,213224,7111.75),(2865100,'2024-04-29',4,202402,11,217133,29.13),(2865100,'2024-04-29',50,202401,11,217133,6.00),(2865200,'2024-04-29',50,202401,11,217134,5.21),(2865400,'2024-04-08',1,202401,7,213225,9200.00),(2865400,'2024-04-08',1,202402,7,213225,4888.25),(2865400,'2024-04-08',4,202402,7,213225,5600.98),(2865400,'2024-04-08',50,202402,7,213225,10.77),(2865600,'2024-04-29',4,202402,11,217135,5.02),(2865600,'2024-04-29',50,202402,11,217135,29.13),(2866300,'2024-04-29',4,202402,11,217137,26.97),(2866500,'2024-04-29',4,202402,11,217138,32.41),(2866700,'2024-04-26',1,202312,7,213227,4484.63),(2866700,'2024-04-26',1,202401,7,213227,14948.77),(2866700,'2024-04-26',1,202402,7,213227,4888.25),(2866700,'2024-04-26',4,202312,7,213227,11971.23),(2866700,'2024-04-26',4,202401,7,213227,3090.16),(2866700,'2024-04-26',4,202402,7,213227,26816.96),(2866750,'2024-04-29',4,202401,11,217140,4888.25),(2866750,'2024-04-29',4,202402,11,217140,8146.88),(2866800,'2024-04-29',4,202401,11,217141,4888.25),(2866800,'2024-04-29',4,202402,11,217141,8146.88),(2866850,'2024-04-29',4,202401,11,217142,4888.25),(2866850,'2024-04-29',4,202402,11,217142,8146.88),(2866900,'2024-04-29',4,202401,11,217143,4888.25),(2866900,'2024-04-29',4,202402,11,217143,8146.88),(2866950,'2024-04-29',4,202401,11,217144,4888.25),(2866950,'2024-04-29',4,202402,11,217144,8146.88),(2867000,'2024-04-29',4,202401,11,217145,4888.25),(2867000,'2024-04-29',4,202402,11,217145,8146.88),(2867050,'2024-04-29',4,202401,11,217146,4888.25),(2867050,'2024-04-29',4,202402,11,217146,8146.88),(2867100,'2024-04-29',4,202401,11,217147,4888.25),(2867100,'2024-04-29',4,202402,11,217147,8146.88),(2867150,'2024-04-29',4,202401,11,217148,4888.25),(2867150,'2024-04-29',4,202402,11,217148,8146.88),(2867200,'2024-04-29',4,202401,11,217149,4888.25),(2867200,'2024-04-29',4,202402,11,217149,8146.88),(2867250,'2024-04-29',4,202401,11,217150,4888.25),(2867250,'2024-04-29',4,202402,11,217150,8146.88),(2867300,'2024-04-29',4,202401,11,217151,4888.25),(2867300,'2024-04-29',4,202402,11,217151,8146.88),(2867350,'2024-04-29',4,202401,11,217152,4888.25),(2867350,'2024-04-29',4,202402,11,217152,8146.88),(2867400,'2024-04-29',4,202401,11,217153,4888.25),(2867400,'2024-04-29',4,202402,11,217153,8146.88),(2867450,'2024-04-29',4,202401,11,217154,4888.25),(2867450,'2024-04-29',4,202402,11,217154,8146.88),(2867500,'2024-04-29',4,202401,11,217155,4888.25),(2867500,'2024-04-29',4,202402,11,217155,8146.88),(2867550,'2024-04-29',4,202401,11,217156,4888.25),(2867550,'2024-04-29',4,202402,11,217156,8146.88),(2867600,'2024-04-29',4,202401,11,217157,4888.25),(2867600,'2024-04-29',4,202402,11,217157,8146.88),(2867650,'2024-04-29',4,202401,11,217158,4888.25),(2867650,'2024-04-29',4,202402,11,217158,8146.88),(2867700,'2024-04-29',4,202401,11,217159,4888.25),(2867700,'2024-04-29',4,202402,11,217159,8146.88),(2867750,'2024-04-29',4,202401,11,217160,4888.25),(2867750,'2024-04-29',4,202402,11,217160,8146.88),(2867800,'2024-04-29',4,202401,11,217161,4888.25),(2867800,'2024-04-29',4,202402,11,217161,8146.88),(2867850,'2024-04-29',4,202401,11,217162,4888.25),(2867850,'2024-04-29',4,202402,11,217162,8146.88),(2867900,'2024-04-29',4,202401,11,217163,4888.25),(2867900,'2024-04-29',4,202402,11,217163,8146.88),(2867950,'2024-04-29',4,202401,11,217164,4888.25),(2867950,'2024-04-29',4,202402,11,217164,8146.88),(2868000,'2024-04-29',4,202401,11,217165,4888.25),(2868000,'2024-04-29',4,202402,11,217165,8146.88),(2868050,'2024-04-29',4,202401,11,217166,4888.25),(2868050,'2024-04-29',4,202402,11,217166,8146.88),(2868100,'2024-04-29',4,202401,11,217167,4888.25),(2868100,'2024-04-29',4,202402,11,217167,8146.88),(2868150,'2024-04-29',4,202401,11,217168,4888.25),(2868150,'2024-04-29',4,202402,11,217168,8146.88),(2868200,'2024-04-29',4,202401,11,217169,4888.25),(2868200,'2024-04-29',4,202402,11,217169,8146.88),(2868250,'2024-04-29',4,202401,11,217170,4888.25),(2868250,'2024-04-29',4,202402,11,217170,8146.88),(2868300,'2024-04-29',4,202401,11,217171,4888.25),(2868300,'2024-04-29',4,202402,11,217171,8146.88),(2868350,'2024-04-29',4,202401,11,217172,4888.25),(2868350,'2024-04-29',4,202402,11,217172,8146.88),(2868400,'2024-04-29',4,202401,11,217173,4888.25),(2868400,'2024-04-29',4,202402,11,217173,8146.88),(2868450,'2024-04-29',4,202401,11,217174,4888.25),(2868450,'2024-04-29',4,202402,11,217174,8146.88),(2868500,'2024-04-29',4,202401,11,217175,4888.25),(2868500,'2024-04-29',4,202402,11,217175,8146.88),(2868550,'2024-04-29',4,202401,11,217176,4888.25),(2868550,'2024-04-29',4,202402,11,217176,8146.88),(2868600,'2024-04-29',4,202401,11,217177,4888.25),(2868600,'2024-04-29',4,202402,11,217177,8146.88),(2868650,'2024-04-29',4,202401,11,217178,4888.25),(2868650,'2024-04-29',4,202402,11,217178,8146.88),(2868700,'2024-04-29',4,202401,11,217179,4888.25),(2868700,'2024-04-29',4,202402,11,217179,8146.88),(2868750,'2024-04-29',4,202401,11,217180,4888.25),(2868750,'2024-04-29',4,202402,11,217180,8146.88),(2868800,'2024-04-29',4,202401,11,217181,4888.25),(2868800,'2024-04-29',4,202402,11,217181,8146.88),(2868850,'2024-04-29',4,202401,11,217182,4888.25),(2868850,'2024-04-29',4,202402,11,217182,8146.88),(2868900,'2024-04-29',4,202401,11,217183,4888.25),(2868900,'2024-04-29',4,202402,11,217183,8146.88),(2868950,'2024-04-29',4,202401,11,217184,4888.25),(2868950,'2024-04-29',4,202402,11,217184,8146.88),(2869000,'2024-04-29',4,202401,11,217185,4888.25),(2869000,'2024-04-29',4,202402,11,217185,8146.88),(2869050,'2024-04-29',4,202401,11,217186,4888.25),(2869050,'2024-04-29',4,202402,11,217186,8146.88),(2869100,'2024-04-29',4,202401,11,217187,4888.25),(2869100,'2024-04-29',4,202402,11,217187,8146.88),(2869150,'2024-04-29',4,202401,11,217188,4888.25),(2869150,'2024-04-29',4,202402,11,217188,8146.88),(2869200,'2024-04-29',4,202401,11,217189,4888.25),(2869200,'2024-04-29',4,202402,11,217189,8146.88),(2869250,'2024-04-29',4,202401,11,217190,4888.25),(2869250,'2024-04-29',4,202402,11,217190,8146.88),(2869300,'2024-04-29',4,202401,11,217191,4888.25),(2869300,'2024-04-29',4,202402,11,217191,8146.88),(2869350,'2024-04-29',4,202401,11,217192,4888.25),(2869350,'2024-04-29',4,202402,11,217192,8146.88),(2869400,'2024-04-29',4,202401,11,217193,4888.25),(2869400,'2024-04-29',4,202402,11,217193,8146.88),(2869450,'2024-04-29',4,202401,11,217194,4888.25),(2869450,'2024-04-29',4,202402,11,217194,8146.88),(2869500,'2024-04-29',4,202401,11,217195,4888.25),(2869500,'2024-04-29',4,202402,11,217195,8146.88),(2869550,'2024-04-29',4,202401,11,217196,4888.25),(2869550,'2024-04-29',4,202402,11,217196,8146.88),(2869600,'2024-04-29',4,202401,11,217197,4888.25),(2869600,'2024-04-29',4,202402,11,217197,8146.88),(2869650,'2024-04-29',4,202401,11,217198,4888.25),(2869650,'2024-04-29',4,202402,11,217198,8146.88),(2869700,'2024-04-29',4,202401,11,217199,4888.25),(2869700,'2024-04-29',4,202402,11,217199,8146.88),(2869750,'2024-04-29',4,202401,11,217200,4888.25),(2869750,'2024-04-29',4,202402,11,217200,8146.88),(2869800,'2024-04-29',4,202401,11,217201,4888.25),(2869800,'2024-04-29',4,202402,11,217201,8146.88),(2869850,'2024-04-29',4,202401,11,217202,4888.25),(2869850,'2024-04-29',4,202402,11,217202,8146.88),(2869900,'2024-04-29',4,202401,11,217203,4888.25),(2869900,'2024-04-29',4,202402,11,217203,8146.88),(2869950,'2024-04-29',4,202401,11,217204,4888.25),(2869950,'2024-04-29',4,202402,11,217204,8146.88),(2870000,'2024-04-29',4,202401,11,217205,4888.25),(2870000,'2024-04-29',4,202402,11,217205,8146.88),(2870050,'2024-04-29',4,202401,11,217206,4888.25),(2870050,'2024-04-29',4,202402,11,217206,8146.88),(2870100,'2024-04-29',4,202401,11,217207,4888.25),(2870100,'2024-04-29',4,202402,11,217207,8146.88),(2870150,'2024-04-29',4,202401,11,217208,4888.25),(2870150,'2024-04-29',4,202402,11,217208,8146.88),(2870200,'2024-04-29',4,202401,11,217209,4888.25),(2870200,'2024-04-29',4,202402,11,217209,8146.88),(2870250,'2024-04-29',4,202401,11,217210,4888.25),(2870250,'2024-04-29',4,202402,11,217210,8146.88),(2870300,'2024-04-29',4,202401,11,217211,4888.25),(2870300,'2024-04-29',4,202402,11,217211,8146.88),(2870350,'2024-04-29',4,202401,11,217212,4888.25),(2870350,'2024-04-29',4,202402,11,217212,8146.88),(2870400,'2024-04-29',4,202401,11,217213,4888.25),(2870400,'2024-04-29',4,202402,11,217213,8146.88),(2870450,'2024-04-29',4,202401,11,217214,4888.25),(2870450,'2024-04-29',4,202402,11,217214,8146.88),(2870500,'2024-04-29',4,202401,11,217215,4888.25),(2870500,'2024-04-29',4,202402,11,217215,8146.88),(2870550,'2024-04-29',4,202401,11,217216,4888.25),(2870550,'2024-04-29',4,202402,11,217216,8146.88),(2870600,'2024-04-29',4,202401,11,217217,4888.25),(2870600,'2024-04-29',4,202402,11,217217,8146.88),(2870650,'2024-04-29',4,202401,11,217218,4888.25),(2870650,'2024-04-29',4,202402,11,217218,8146.88),(2870700,'2024-04-29',4,202401,11,217219,4888.25),(2870700,'2024-04-29',4,202402,11,217219,8146.88),(2870750,'2024-04-29',4,202401,11,217220,4888.25),(2870750,'2024-04-29',4,202402,11,217220,8146.88),(2870800,'2024-04-29',4,202401,11,217221,4888.25),(2870800,'2024-04-29',4,202402,11,217221,8146.88),(2870850,'2024-04-29',4,202401,11,217222,4888.25),(2870850,'2024-04-29',4,202402,11,217222,8146.88),(2870900,'2024-04-29',4,202401,11,217223,4888.25),(2870900,'2024-04-29',4,202402,11,217223,8146.88),(2870950,'2024-04-29',4,202401,11,217224,4888.25),(2870950,'2024-04-29',4,202402,11,217224,8146.88),(2871000,'2024-04-29',4,202401,11,217225,4888.25),(2871000,'2024-04-29',4,202402,11,217225,8146.88),(2871050,'2024-04-29',4,202401,11,217226,4888.25),(2871050,'2024-04-29',4,202402,11,217226,8146.88),(2871100,'2024-04-29',4,202401,11,217227,4888.25),(2871100,'2024-04-29',4,202402,11,217227,8146.88),(2871150,'2024-04-29',4,202401,11,217228,4888.25),(2871150,'2024-04-29',4,202402,11,217228,8146.88),(2871200,'2024-04-29',4,202401,11,217229,4888.25),(2871200,'2024-04-29',4,202402,11,217229,8146.88),(2871250,'2024-04-29',4,202401,11,217230,4888.25),(2871250,'2024-04-29',4,202402,11,217230,8146.88),(2871300,'2024-04-29',4,202401,11,217231,4888.25),(2871300,'2024-04-29',4,202402,11,217231,8146.88),(2871350,'2024-04-29',4,202401,11,217232,4888.25),(2871350,'2024-04-29',4,202402,11,217232,8146.88),(2871400,'2024-04-29',4,202401,11,217233,4888.25),(2871400,'2024-04-29',4,202402,11,217233,8146.88),(2871450,'2024-04-29',4,202401,11,217234,4888.25),(2871450,'2024-04-29',4,202402,11,217234,8146.88),(2871500,'2024-04-29',4,202401,11,217235,4888.25),(2871500,'2024-04-29',4,202402,11,217235,8146.88),(2871550,'2024-04-29',4,202401,11,217236,4888.25),(2871550,'2024-04-29',4,202402,11,217236,8146.88),(2871600,'2024-04-29',4,202401,11,217237,4888.25),(2871600,'2024-04-29',4,202402,11,217237,8146.88),(2871650,'2024-04-29',4,202401,11,217238,4888.25),(2871650,'2024-04-29',4,202402,11,217238,8146.88),(2871700,'2024-04-29',4,202401,11,217239,4888.25),(2871700,'2024-04-29',4,202402,11,217239,8146.88),(20200600,'2024-04-03',1,202402,7,213228,4888.25),(20200600,'2024-04-03',4,202402,7,213228,5600.98),(20200600,'2024-04-03',50,202402,7,213228,10.77),(20201200,'2024-04-29',4,202402,11,217241,32.41),(20201400,'2024-04-29',4,202402,11,217242,7.59),(20201800,'2024-04-29',7,202009,11,217245,29.13),(20201800,'2024-04-29',50,202401,11,217245,6.00),(20202000,'2024-04-29',4,202402,11,217246,5.32),(20202000,'2024-04-29',50,202402,11,217246,10.77),(20202200,'2024-04-16',1,202402,7,213231,4888.25),(20202200,'2024-04-16',4,202402,7,213231,4582.62),(20202200,'2024-04-16',50,202402,7,213231,29.13),(20202600,'2024-04-29',7,202009,11,217247,21.53),(20203200,'2024-04-29',4,202402,11,217248,29.13),(20203200,'2024-04-29',50,202401,11,217248,6.00),(20203600,'2024-04-29',4,202402,11,217249,29.13),(20203600,'2024-04-29',50,202401,11,217249,6.00),(20204600,'2024-04-29',4,202402,11,217250,15.79),(20205000,'2024-04-29',4,202402,11,217251,3.09),(20205000,'2024-04-29',50,202401,11,217251,11.11),(20205000,'2024-04-29',50,202402,11,217251,1.59),(20205600,'2024-04-15',1,202402,1,211138,3000.00),(20205600,'2024-04-15',1,202402,7,213234,1888.25),(20205600,'2024-04-15',4,202402,7,213234,7111.75),(20206000,'2024-04-29',4,202402,11,217252,32.56),(20206000,'2024-04-29',50,202402,11,217252,1.59),(20206200,'2024-04-29',4,202402,11,217253,18.81),(20206800,'2024-04-04',1,202401,7,213235,14948.77),(20206800,'2024-04-04',1,202402,7,213235,4888.25),(20206800,'2024-04-04',4,202401,7,213235,21724.26),(20206800,'2024-04-04',4,202402,7,213235,13238.72),(20207000,'2024-04-29',4,202402,11,217255,29.13),(20207000,'2024-04-29',50,202401,11,217255,6.00),(20207200,'2024-04-03',1,202311,7,213236,2235.86),(20207200,'2024-04-03',1,202401,7,213236,14948.77),(20207200,'2024-04-03',1,202402,7,213236,4888.25),(20207200,'2024-04-03',4,202401,7,213236,15571.40),(20207200,'2024-04-03',4,202402,7,213236,7128.52),(20207200,'2024-04-03',50,202401,7,213236,27.20),(20210400,'2024-04-05',1,202402,7,213239,4888.25),(20210400,'2024-04-05',4,202402,7,213239,3011.75),(20210600,'2024-04-29',4,202402,11,217256,29.13),(20210600,'2024-04-29',50,202401,11,217256,6.00),(20211000,'2024-04-29',1,202401,7,213240,10992.41),(20211000,'2024-04-29',1,202402,7,213240,4888.25),(20211000,'2024-04-29',4,202402,7,213240,6619.34),(20211200,'2024-04-29',4,202402,11,217257,35.13),(20211600,'2024-04-29',4,202402,11,217258,16.09),(20211800,'2024-04-29',4,202402,11,217259,35.13),(20212000,'2024-04-08',1,202310,8,213241,4484.63),(20212000,'2024-04-08',1,202311,8,213241,1751.23),(20212000,'2024-04-08',1,202401,8,213241,14948.77),(20212000,'2024-04-08',1,202402,8,213241,4888.25),(20212000,'2024-04-08',4,202401,8,213241,15571.40),(20212000,'2024-04-08',4,202402,8,213241,3311.75),(20212000,'2024-04-08',50,202401,8,213241,43.97),(20212400,'2024-04-29',4,202402,11,217260,23.38),(20212400,'2024-04-29',50,202402,11,217260,10.77),(20212600,'2024-04-29',4,202402,11,217261,32.41),(20212800,'2024-04-29',1,202402,16,217452,4888.25),(20212800,'2024-04-29',4,202402,11,217262,16.09),(20212800,'2024-04-29',4,202402,16,217452,21695.66),(20213000,'2024-04-10',1,202402,7,213242,4888.25),(20213000,'2024-04-10',4,202402,7,213242,33606.08),(20213000,'2024-04-10',50,202402,7,213242,5.67),(20213800,'2024-04-05',1,202401,7,213244,10092.41),(20213800,'2024-04-05',1,202402,7,213244,4888.25),(20213800,'2024-04-05',4,202402,7,213244,6619.34),(20214000,'2024-04-29',4,202402,11,217264,43.33),(20214200,'2024-04-29',4,202402,11,217265,24.97),(20214400,'2024-04-29',4,202402,11,217266,29.13),(20214400,'2024-04-29',50,202401,11,217266,6.00),(20215000,'2024-04-29',4,202402,11,217268,25.95),(20215200,'2024-04-29',4,202402,11,217269,7.59),(20215400,'2024-04-08',1,202402,7,213246,4888.25),(20215400,'2024-04-08',4,202402,7,213246,8111.75),(20215600,'2024-04-19',1,202402,7,213247,4888.25),(20215600,'2024-04-19',4,202402,7,213247,7111.75),(20215800,'2024-04-29',50,202402,11,217271,25.95),(20216200,'2024-04-29',4,202402,11,217273,24.25),(20216400,'2024-04-29',4,202402,11,217274,35.13),(20216600,'2024-04-29',4,202402,11,217275,33.54),(20216600,'2024-04-29',50,202402,11,217275,2.41),(20216800,'2024-04-29',4,202402,11,217276,29.13),(20216800,'2024-04-29',50,202401,11,217276,6.00),(20217000,'2024-04-29',4,202402,11,217277,16.09),(20217250,'2024-04-29',4,202402,11,217278,35.13),(20217300,'2024-04-29',4,202402,11,217279,35.13),(20218200,'2024-04-03',1,202401,1,210423,14948.77),(20218200,'2024-04-03',1,202402,1,210423,4888.25),(20218200,'2024-04-03',4,202401,1,210423,13826.98),(20218200,'2024-04-03',4,202402,1,210423,14936.00),(20218400,'2024-04-29',4,202402,11,217282,10.42),(20218400,'2024-04-29',50,202402,11,217282,5.67),(20220200,'2024-04-29',4,202402,11,217288,24.97),(20220400,'2024-04-22',1,202402,1,211611,4888.25),(20220400,'2024-04-22',4,202402,1,211611,3611.75),(20220400,'2024-04-22',4,202402,7,213254,24900.00),(20221000,'2024-04-29',4,202402,11,217290,16.77),(20221600,'2024-04-29',12,202012,11,217291,10.65),(20221800,'2024-04-11',1,202401,8,213258,14948.77),(20221800,'2024-04-11',1,202402,8,213258,1600.00),(20221800,'2024-04-11',4,202401,8,213258,3451.23),(20222200,'2024-04-29',4,202402,11,217292,35.13),(20222400,'2024-04-29',4,202402,11,217293,35.13),(20222600,'2024-04-29',50,202402,11,217294,34.15),(20223000,'2024-04-29',4,202402,11,217295,29.13),(20223000,'2024-04-29',50,202401,11,217295,6.00),(20223200,'2024-04-29',1,202401,7,213260,10070.31),(20223200,'2024-04-29',1,202402,7,213260,4888.25),(20223200,'2024-04-29',4,202402,7,213260,11541.44),(20223600,'2024-04-29',4,202402,11,217298,16.09),(20224200,'2024-04-29',4,202402,11,217300,12.81),(20224200,'2024-04-29',50,202401,11,217300,11.44),(20224400,'2024-04-09',1,202401,8,213264,14948.77),(20224400,'2024-04-09',4,202401,8,213264,51.23),(20224800,'2024-04-29',4,202402,11,217302,26.97),(20225000,'2024-04-09',1,202401,8,213265,13479.11),(20225000,'2024-04-09',1,202402,8,213265,4888.25),(20225000,'2024-04-09',4,202402,8,213265,17132.64),(20225200,'2024-04-29',4,202402,11,217303,16.77),(20225400,'2024-04-29',4,202402,11,217304,35.13),(20225600,'2024-04-29',50,202402,11,217305,7.93),(20226000,'2024-04-09',1,202401,7,213266,10574.05),(20226000,'2024-04-09',1,202402,7,213266,4888.25),(20226000,'2024-04-09',4,202402,7,213266,7637.70),(20226400,'2024-04-29',4,202402,11,217306,25.95),(20226600,'2024-04-29',4,202402,11,217307,18.81),(20227200,'2024-04-29',4,202402,11,217309,29.69),(20227400,'2024-04-29',4,202402,11,217310,29.13),(20227400,'2024-04-29',50,202401,11,217310,6.00),(20227900,'2024-04-29',4,202402,11,217312,35.13),(20228000,'2024-04-29',4,202402,11,217313,5.31),(20228000,'2024-04-29',50,202401,11,217313,11.46),(20228600,'2024-04-29',4,202402,11,217315,25.95),(20229100,'2024-04-29',4,202402,11,217317,29.13),(20229100,'2024-04-29',50,202401,11,217317,6.00),(20229170,'2024-04-29',4,202402,11,217319,35.13),(20229200,'2024-04-29',4,202402,11,217320,32.41),(20229400,'2024-04-05',1,202402,7,213271,4888.25),(20229400,'2024-04-05',4,202402,7,213271,8111.75),(20230200,'2024-04-22',1,202402,8,213273,4888.25),(20230200,'2024-04-22',4,202402,8,213273,5091.80),(20230200,'2024-04-22',50,202402,8,213273,19.95),(20230500,'2024-04-29',4,202402,11,217323,35.13),(20230800,'2024-04-29',4,202402,11,217325,26.97),(20231000,'2024-04-29',5,202402,11,217326,2.61),(20231400,'2024-04-29',4,202402,11,217328,15.79),(20231600,'2024-04-18',4,202402,1,211417,1400.00),(20231700,'2024-04-29',4,202402,11,217330,35.13),(20232400,'2024-04-29',4,202402,11,217334,29.69),(20232600,'2024-04-03',1,202402,8,213280,4888.25),(20232600,'2024-04-03',4,202402,8,213280,3611.75),(20233000,'2024-04-29',4,202402,11,217336,29.79),(20233000,'2024-04-29',50,202401,11,217336,5.34),(20233200,'2024-04-29',4,202402,11,217337,35.13),(20233400,'2024-04-05',1,202401,7,213282,14948.77),(20233400,'2024-04-05',1,202402,7,213282,4888.25),(20233400,'2024-04-05',4,202401,7,213282,6434.46),(20233400,'2024-04-05',4,202402,7,213282,7128.52),(20234200,'2024-04-29',4,202402,11,217340,16.77),(20234500,'2024-04-29',4,202402,11,217342,29.13),(20234500,'2024-04-29',50,202401,11,217342,6.00),(20234600,'2024-04-29',4,202402,11,217343,29.13),(20234600,'2024-04-29',50,202401,11,217343,6.00),(20234800,'2024-04-29',1,202401,1,212006,14500.00),(20234800,'2024-04-29',1,202401,7,213285,448.77),(20234800,'2024-04-29',1,202402,7,213285,4888.25),(20234800,'2024-04-29',4,202401,7,213285,1621.54),(20234800,'2024-04-29',4,202402,7,213285,11541.44),(20235600,'2024-04-03',1,202401,7,213287,500.00),(20235600,'2024-04-03',1,202402,7,213287,4888.25),(20235600,'2024-04-03',4,202402,7,213287,4582.62),(20235600,'2024-04-03',50,202402,7,213287,29.13),(20236400,'2024-04-29',50,202402,11,217347,15.79),(20237000,'2024-04-29',4,202402,11,217348,7.59),(20237200,'2024-04-29',4,202402,11,217349,7.59),(20237600,'2024-04-29',4,202402,11,217350,4.04),(20237600,'2024-04-29',50,202402,11,217350,2.57),(20237700,'2024-04-10',1,202401,7,213290,14948.77),(20237700,'2024-04-10',1,202402,7,213290,4888.25),(20237700,'2024-04-10',4,202401,7,213290,9016.10),(20237700,'2024-04-10',4,202402,7,213290,8146.88),(20238200,'2024-04-29',50,202401,11,217354,13.14),(20238200,'2024-04-29',50,202402,11,217354,2.95),(20238400,'2024-04-04',1,202402,7,213292,4888.25),(20238400,'2024-04-04',4,202402,7,213292,8111.75),(20238600,'2024-04-22',1,202311,1,211620,4484.63),(20238600,'2024-04-22',1,202312,1,211620,2366.66),(20238600,'2024-04-22',1,202401,1,211620,6459.42),(20238600,'2024-04-22',1,202401,7,213293,8489.35),(20238600,'2024-04-22',1,202402,7,213293,4888.25),(20238600,'2024-04-22',4,202401,1,211620,32689.29),(20238600,'2024-04-22',4,202402,7,213293,23422.40),(20240400,'2024-04-29',4,202402,11,217361,0.55),(20240400,'2024-04-29',50,202401,11,217361,7.38),(20240600,'2024-04-29',4,202402,11,217362,32.41),(20241400,'2024-04-04',1,202401,7,213297,14948.77),(20241400,'2024-04-04',1,202402,7,213297,4888.25),(20241400,'2024-04-04',4,202401,7,213297,3232.42),(20241400,'2024-04-04',4,202402,7,213297,18330.56),(20241600,'2024-04-29',4,202402,11,217365,25.95),(20242200,'2024-04-29',4,202402,11,217367,6.61),(20242300,'2024-04-29',4,202402,11,217368,35.13),(20242400,'2024-04-29',4,202402,11,217369,35.13),(20242800,'2024-04-29',4,202402,11,217371,0.56),(20242800,'2024-04-29',50,202402,11,217371,29.13),(20243300,'2024-04-29',50,202401,11,217373,7.59),(20243400,'2024-04-29',4,202402,11,217374,14.20),(20243400,'2024-04-29',50,202402,11,217374,29.13),(20243600,'2024-04-29',1,202402,7,213300,4888.25),(20243600,'2024-04-29',4,202402,7,213300,5091.80),(20243600,'2024-04-29',50,202402,7,213300,19.95),(20243800,'2024-04-18',1,202402,7,213301,4888.25),(20243800,'2024-04-18',4,202402,7,213301,7111.75),(20244000,'2024-04-16',1,202402,7,213302,4888.25),(20244000,'2024-04-16',4,202402,7,213302,26816.96),(20244000,'2024-04-16',50,202402,7,213302,4.79),(20244006,'2024-04-16',1,202402,7,213303,4888.25),(20244006,'2024-04-16',4,202402,7,213303,5091.80),(20244006,'2024-04-16',50,202402,7,213303,19.95),(20244024,'2024-04-04',1,202401,7,213304,9200.00),(20244024,'2024-04-04',1,202402,7,213304,4888.25),(20244024,'2024-04-04',4,202402,7,213304,5091.80),(20244024,'2024-04-04',50,202402,7,213304,19.95),(20244033,'2024-04-08',1,202401,1,210764,9200.00),(20244033,'2024-04-08',1,202402,1,210764,4888.25),(20244033,'2024-04-08',4,202402,1,210764,5091.80),(20244033,'2024-04-08',50,202402,1,210764,19.95),(20244100,'2024-04-04',1,202402,1,210538,4888.25),(20244100,'2024-04-04',4,202402,1,210538,1111.75),(20244100,'2024-04-04',4,202402,7,213305,7000.00),(20244200,'2024-04-29',4,202402,11,217377,32.41),(20244400,'2024-04-29',4,202402,11,217378,35.13),(20244800,'2024-04-29',4,202402,11,217379,14.20),(20244800,'2024-04-29',50,202402,11,217379,29.13),(20245000,'2024-04-29',4,202402,11,217380,32.41),(20245200,'2024-04-29',4,202402,11,217381,5.02),(20245200,'2024-04-29',50,202402,11,217381,19.95),(20245400,'2024-04-29',50,202402,11,217382,16.77),(20245800,'2024-04-29',4,202402,11,217383,16.77),(20246200,'2024-04-05',1,202402,7,213307,4888.25),(20246200,'2024-04-05',4,202402,7,213307,4582.62),(20246200,'2024-04-05',50,202402,7,213307,29.13),(20247200,'2024-04-26',1,202402,1,211958,4888.25),(20247200,'2024-04-26',4,202402,1,211958,4073.44),(20247200,'2024-04-26',50,202402,1,211958,38.31),(20247400,'2024-04-29',4,202402,11,217386,29.69),(20247600,'2024-04-29',4,202402,11,217387,16.09),(20247800,'2024-04-04',1,202402,7,213309,4888.25),(20247800,'2024-04-04',4,202402,7,213309,6611.75),(20248200,'2024-04-08',1,202401,1,210761,14948.77),(20248200,'2024-04-08',1,202402,1,210761,4888.25),(20248200,'2024-04-08',4,202401,1,210761,38229.70),(20248200,'2024-04-08',4,202402,1,210761,16633.28),(20248300,'2024-04-29',4,202402,11,217389,29.13),(20248300,'2024-04-29',50,202401,11,217389,6.00),(20248600,'2024-04-29',4,202402,11,217391,29.13),(20248600,'2024-04-29',50,202401,11,217391,6.00),(20249000,'2024-04-29',4,202402,11,217393,35.13),(20249100,'2024-04-29',4,202402,11,217394,29.13),(20249100,'2024-04-29',50,202401,11,217394,6.00),(20250400,'2024-04-29',4,202402,11,217397,16.77),(20250600,'2024-04-29',4,202402,11,217398,26.39),(20250600,'2024-04-29',50,202401,11,217398,6.02),(20250900,'2024-04-22',1,202402,7,213313,4888.25),(20250900,'2024-04-22',4,202402,7,213313,8111.75),(20250950,'2024-04-29',4,202402,11,217401,29.13),(20250950,'2024-04-29',50,202401,11,217401,6.00),(20250960,'2024-04-08',4,202402,7,213314,48.77),(20250970,'2024-04-04',1,202401,8,213315,14948.77),(20250970,'2024-04-04',1,202402,8,213315,2035.13),(20250970,'2024-04-04',4,202401,8,213315,9016.10),(20250970,'2024-04-29',4,202402,11,217402,35.13),(20251000,'2024-04-16',1,202401,1,211238,4100.00),(20251000,'2024-04-16',1,202401,7,213316,6492.41),(20251000,'2024-04-16',1,202402,7,213316,4888.25),(20251000,'2024-04-16',4,202402,7,213316,6619.34),(20251600,'2024-04-29',50,202402,11,217403,7.93);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-04-29',1,202403,12,0,11405.91),(1,'2024-04-29',4,202403,12,0,1188.10),(3,'2024-04-29',1,202403,12,0,11405.91),(3,'2024-04-29',4,202403,12,0,19009.60),(5,'2024-04-29',1,202403,12,0,11405.91),(5,'2024-04-29',4,202403,12,0,19009.60),(7,'2024-04-29',1,202403,12,0,11405.91),(7,'2024-04-29',4,202403,12,0,14257.20),(8,'2024-04-04',1,202403,7,212035,4888.25),(8,'2024-04-04',2,202403,7,212035,2049.67),(8,'2024-04-04',4,202403,7,212035,7128.52),(8,'2024-04-04',5,202403,7,212035,3033.56),(8,'2024-04-29',1,202403,12,0,11405.91),(8,'2024-04-29',2,202403,12,0,4782.57),(8,'2024-04-29',4,202403,12,0,16633.40),(8,'2024-04-29',5,202403,11,213319,49.66),(8,'2024-04-29',5,202403,12,0,7194.04),(9,'2024-04-29',1,202403,12,0,11405.91),(9,'2024-04-29',4,202403,12,0,11881.00),(16,'2024-04-12',1,202403,7,212036,4888.25),(16,'2024-04-12',4,202403,7,212036,5091.80),(16,'2024-04-12',50,202403,7,212036,19.95),(16,'2024-04-29',1,202403,12,0,11405.91),(16,'2024-04-29',4,202403,12,0,11881.00),(18,'2024-04-29',1,202403,12,0,11405.91),(18,'2024-04-29',4,202403,12,0,15445.30),(20,'2024-04-29',1,202403,12,0,11405.91),(20,'2024-04-29',4,202403,12,0,11881.00),(22,'2024-04-29',1,202403,12,0,11405.91),(22,'2024-04-29',4,202403,12,0,16633.40),(24,'2024-04-29',1,202403,12,0,11405.91),(24,'2024-04-29',4,202403,12,0,11881.00),(26,'2024-04-12',1,202403,7,212037,4888.25),(26,'2024-04-12',4,202403,7,212037,11511.75),(26,'2024-04-29',1,202403,12,0,11405.91),(26,'2024-04-29',4,202403,11,213322,29.69),(26,'2024-04-29',4,202403,12,0,19009.60),(28,'2024-04-29',1,202403,12,0,11405.91),(28,'2024-04-29',4,202403,11,213323,18.81),(28,'2024-04-29',4,202403,12,0,19009.60),(30,'2024-04-29',1,202403,12,0,11405.91),(30,'2024-04-29',4,202403,12,0,11881.00),(32,'2024-04-29',1,202403,12,0,11405.91),(32,'2024-04-29',4,202403,12,0,11881.00),(38,'2024-04-18',4,202403,2,211472,35642.88),(38,'2024-04-18',50,202403,1,211471,12.88),(38,'2024-04-23',1,202403,9,212038,4888.25),(38,'2024-04-23',4,202403,9,212038,72643.52),(38,'2024-04-23',93,202403,9,212038,68.23),(38,'2024-04-29',1,202403,12,0,11405.91),(38,'2024-04-29',4,202403,12,0,19009.60),(40,'2024-04-29',1,202403,12,0,11405.91),(40,'2024-04-29',4,202403,12,0,13069.10),(42,'2024-04-29',1,202403,12,0,11405.91),(42,'2024-04-29',4,202403,12,0,19009.60),(44,'2024-04-03',1,202403,7,212039,4888.25),(44,'2024-04-03',4,202403,7,212039,18311.75),(44,'2024-04-29',1,202403,12,0,11405.91),(44,'2024-04-29',4,202403,11,213326,18.81),(44,'2024-04-29',4,202403,12,0,19009.60),(46,'2024-04-29',1,202403,12,0,11405.91),(46,'2024-04-29',4,202403,12,0,19009.60),(48,'2024-04-29',1,202403,12,0,11405.91),(48,'2024-04-29',4,202403,12,0,15445.30),(50,'2024-04-15',1,202403,7,212040,4888.25),(50,'2024-04-15',4,202403,7,212040,2511.75),(50,'2024-04-29',1,202403,12,0,11405.91),(50,'2024-04-29',4,202403,11,213329,34.15),(50,'2024-04-29',4,202403,12,0,5940.50),(52,'2024-04-23',1,202403,7,212041,4888.25),(52,'2024-04-23',4,202403,7,212041,7611.75),(52,'2024-04-29',1,202403,12,0,11405.91),(52,'2024-04-29',4,202403,11,213330,25.95),(52,'2024-04-29',4,202403,12,0,17821.50),(54,'2024-04-29',1,202403,12,0,11405.91),(54,'2024-04-29',4,202403,12,0,19009.60),(56,'2024-04-04',1,202403,7,212042,4888.25),(56,'2024-04-04',4,202403,7,212042,5091.80),(56,'2024-04-04',50,202403,7,212042,19.95),(56,'2024-04-29',1,202403,12,0,11405.91),(56,'2024-04-29',4,202403,12,0,11881.00),(60,'2024-04-29',1,202403,12,0,11405.91),(60,'2024-04-29',4,202403,12,0,16633.40),(62,'2024-04-16',1,202403,1,211257,6300.00),(62,'2024-04-16',4,202403,7,212043,22000.00),(62,'2024-04-29',1,202403,12,0,9994.16),(62,'2024-04-29',4,202403,11,213333,10.65),(62,'2024-04-29',4,202403,12,0,19009.60),(66,'2024-04-09',1,202403,7,212044,4888.25),(66,'2024-04-09',4,202403,7,212044,509.18),(66,'2024-04-09',50,202403,7,212044,2.57),(66,'2024-04-29',1,202403,12,0,11405.91),(66,'2024-04-29',4,202403,12,0,1188.10),(68,'2024-04-29',1,202403,12,0,11405.91),(68,'2024-04-29',4,202403,12,0,16633.40),(70,'2024-04-15',1,202403,7,212045,4888.25),(70,'2024-04-15',4,202403,7,212045,2011.75),(70,'2024-04-29',1,202403,12,0,11405.91),(70,'2024-04-29',4,202403,11,213335,24.97),(70,'2024-04-29',4,202403,12,0,4752.40),(71,'2024-04-29',1,202403,12,0,11405.91),(71,'2024-04-29',2,202403,12,0,4782.57),(75,'2024-04-03',1,202403,7,212046,4888.25),(75,'2024-04-03',2,202403,7,212046,2011.75),(75,'2024-04-29',1,202403,12,0,11405.91),(75,'2024-04-29',2,202403,11,213337,37.92),(75,'2024-04-29',2,202403,12,0,4782.57),(76,'2024-04-29',1,202403,12,0,11405.91),(76,'2024-04-29',2,202403,12,0,4782.57),(76,'2024-04-29',4,202403,12,0,19009.60),(76,'2024-04-29',5,202403,12,0,8221.76),(77,'2024-04-29',1,202403,12,0,11405.91),(77,'2024-04-29',4,202403,12,0,19009.60),(79,'2024-04-29',1,202403,12,0,11405.91),(79,'2024-04-29',4,202403,12,0,13069.10),(81,'2024-04-29',1,202403,12,0,11405.91),(81,'2024-04-29',4,202403,12,0,19009.60),(83,'2024-04-29',1,202403,12,0,11405.91),(83,'2024-04-29',4,202403,12,0,19009.60),(85,'2024-04-29',1,202403,12,0,11405.91),(85,'2024-04-29',4,202403,11,213342,2.49),(85,'2024-04-29',4,202403,12,0,19009.60),(87,'2024-04-29',1,202403,12,0,6517.66),(87,'2024-04-29',4,202403,12,0,8146.92),(89,'2024-04-29',1,202403,12,0,11405.91),(89,'2024-04-29',4,202403,12,0,5940.50),(91,'2024-04-29',1,202403,12,0,11405.91),(91,'2024-04-29',4,202403,12,0,8316.70),(93,'2024-04-29',1,202403,12,0,11405.91),(93,'2024-04-29',4,202403,12,0,10692.90),(94,'2024-04-18',1,202403,7,212047,4888.25),(94,'2024-04-18',2,202403,7,212047,2049.67),(94,'2024-04-18',4,202403,7,212047,5091.80),(94,'2024-04-18',5,202403,7,212047,2170.28),(94,'2024-04-29',1,202403,12,0,11405.91),(94,'2024-04-29',2,202403,12,0,4782.57),(94,'2024-04-29',4,202403,12,0,11881.00),(94,'2024-04-29',5,202403,11,213344,32.02),(94,'2024-04-29',5,202403,12,0,5138.60),(96,'2024-04-29',1,202403,12,0,11405.91),(96,'2024-04-29',4,202403,12,0,19009.60),(97,'2024-04-29',1,202403,12,0,11405.91),(97,'2024-04-29',4,202403,12,0,19009.60),(99,'2024-04-29',1,202403,12,0,11405.91),(99,'2024-04-29',4,202403,12,0,19009.60),(100,'2024-04-15',1,202403,7,212048,4888.25),(100,'2024-04-15',2,202403,7,212048,2049.67),(100,'2024-04-15',4,202403,7,212048,8146.88),(100,'2024-04-15',5,202403,7,212048,3515.20),(100,'2024-04-29',1,202403,12,0,11405.91),(100,'2024-04-29',2,202403,12,0,4782.57),(100,'2024-04-29',4,202403,12,0,19009.60),(100,'2024-04-29',5,202403,11,213348,8.48),(100,'2024-04-29',5,202403,12,0,8221.76),(101,'2024-04-29',1,202403,12,0,11405.91),(101,'2024-04-29',4,202403,12,0,16633.40),(104,'2024-04-29',1,202403,12,0,11405.91),(104,'2024-04-29',4,202403,12,0,17821.50),(105,'2024-04-29',1,202403,12,0,11405.91),(105,'2024-04-29',4,202403,12,0,19009.60),(106,'2024-04-29',1,202403,12,0,11405.91),(106,'2024-04-29',4,202403,11,213352,34.15),(106,'2024-04-29',4,202403,12,0,5940.50),(107,'2024-04-04',1,202403,7,212049,4888.25),(107,'2024-04-04',4,202403,7,212049,3011.75),(107,'2024-04-29',1,202403,12,0,11405.91),(107,'2024-04-29',4,202403,11,213353,43.33),(107,'2024-04-29',4,202403,12,0,7128.60),(108,'2024-04-29',1,202403,12,0,11405.91),(108,'2024-04-29',4,202403,12,0,19009.60),(110,'2024-04-29',1,202403,12,0,11405.91),(110,'2024-04-29',4,202403,12,0,10692.90),(113,'2024-04-08',1,202403,7,212050,4888.25),(113,'2024-04-08',4,202403,7,212050,3011.75),(113,'2024-04-29',1,202403,12,0,11405.91),(113,'2024-04-29',4,202403,11,213356,43.33),(113,'2024-04-29',4,202403,12,0,7128.60),(114,'2024-04-29',1,202403,12,0,11405.91),(114,'2024-04-29',4,202403,12,0,11881.00),(117,'2024-04-24',1,202403,7,212051,16294.16),(117,'2024-04-24',2,202403,7,212051,6832.24),(117,'2024-04-24',4,202403,7,212051,28853.76),(117,'2024-04-24',5,202403,7,212051,12479.53),(117,'2024-04-24',50,202403,7,212051,10.38),(117,'2024-04-24',60,202403,7,212051,8147.08),(117,'2024-04-24',61,202403,7,212051,14426.88),(117,'2024-04-24',90,202403,7,212051,3416.12),(117,'2024-04-24',91,202403,7,212051,6239.85),(117,'2024-04-24',93,202403,7,212051,0.00),(120,'2024-04-24',1,202403,7,212052,16294.16),(120,'2024-04-24',4,202403,7,212052,16972.80),(120,'2024-04-24',60,202403,7,212052,8147.08),(120,'2024-04-24',61,202403,7,212052,8485.96),(120,'2024-04-29',61,202403,11,213358,0.44),(121,'2024-04-29',1,202403,12,0,11405.91),(121,'2024-04-29',2,202403,12,0,4782.57),(121,'2024-04-29',4,202403,12,0,11881.00),(121,'2024-04-29',5,202403,11,213359,32.02),(121,'2024-04-29',5,202403,12,0,5138.60),(122,'2024-04-04',1,202403,7,212053,16294.16),(122,'2024-04-04',2,202403,7,212053,6832.24),(122,'2024-04-04',4,202403,7,212053,49221.12),(122,'2024-04-04',5,202403,7,212053,21288.61),(122,'2024-04-04',50,202403,7,212053,45.66),(122,'2024-04-04',60,202403,7,212053,8147.08),(122,'2024-04-04',61,202403,7,212053,24610.56),(122,'2024-04-04',90,202403,7,212053,3416.12),(122,'2024-04-04',91,202403,7,212053,10644.45),(123,'2024-04-23',1,202403,8,212054,0.00),(123,'2024-04-29',1,202403,12,0,11405.91),(123,'2024-04-29',2,202403,12,0,4782.57),(123,'2024-04-29',4,202403,12,0,19009.60),(123,'2024-04-29',5,202403,11,213360,2.59),(123,'2024-04-29',5,202403,12,0,8221.76),(124,'2024-04-25',1,202403,1,211891,15266.44),(124,'2024-04-25',2,202403,1,211891,6832.24),(124,'2024-04-25',4,202403,1,211891,3394.56),(124,'2024-04-25',5,202403,1,211891,1468.18),(124,'2024-04-25',50,202403,1,211891,3.26),(124,'2024-04-25',62,202403,2,211892,2376.20),(124,'2024-04-25',63,202403,2,211892,11405.91),(124,'2024-04-25',89,202403,2,211892,4782.57),(124,'2024-04-29',1,202403,12,0,1027.72),(125,'2024-04-25',1,202403,1,211889,16294.16),(125,'2024-04-25',2,202403,1,211889,3749.08),(125,'2024-04-25',4,202403,1,211889,10183.68),(125,'2024-04-25',5,202403,1,211889,4404.54),(125,'2024-04-25',50,202403,2,211890,14.38),(125,'2024-04-25',62,202403,2,211890,7128.60),(125,'2024-04-25',63,202403,2,211890,11405.91),(125,'2024-04-25',89,202403,2,211890,4782.57),(125,'2024-04-29',2,202403,12,0,3083.16),(126,'2024-04-29',1,202403,12,0,11405.91),(126,'2024-04-29',4,202403,12,0,19009.60),(127,'2024-04-29',1,202403,12,0,11405.91),(127,'2024-04-29',4,202403,12,0,11881.00),(128,'2024-04-29',1,202403,12,0,11405.91),(128,'2024-04-29',4,202403,12,0,4752.40),(129,'2024-04-29',1,202403,7,212056,4888.25),(129,'2024-04-29',1,202403,12,0,11405.91),(129,'2024-04-29',4,202403,7,212056,8111.75),(129,'2024-04-29',4,202403,11,213363,35.13),(129,'2024-04-29',4,202403,12,0,19009.60),(130,'2024-04-29',1,202403,12,0,11405.91),(130,'2024-04-29',4,202403,12,0,17821.50),(131,'2024-04-29',1,202403,12,0,11405.91),(131,'2024-04-29',4,202403,12,0,11881.00),(132,'2024-04-29',1,202403,12,0,11405.91),(132,'2024-04-29',4,202403,12,0,19009.60),(133,'2024-04-29',1,202403,12,0,11405.91),(133,'2024-04-29',4,202403,11,213366,34.15),(133,'2024-04-29',4,202403,12,0,5940.50),(134,'2024-04-29',1,202403,12,0,11405.91),(134,'2024-04-29',4,202403,11,213367,29.69),(134,'2024-04-29',4,202403,12,0,19009.60),(137,'2024-04-29',1,202403,12,0,11405.91),(137,'2024-04-29',4,202403,12,0,19009.60),(138,'2024-04-29',1,202403,12,0,11405.91),(138,'2024-04-29',4,202403,12,0,19009.60),(139,'2024-04-17',1,202403,7,212057,4888.25),(139,'2024-04-17',2,202403,7,212057,2011.75),(139,'2024-04-29',1,202403,12,0,11405.91),(139,'2024-04-29',2,202403,11,213370,37.92),(139,'2024-04-29',2,202403,12,0,4782.57),(140,'2024-04-29',1,202403,12,0,11405.91),(140,'2024-04-29',2,202403,12,0,4782.57),(140,'2024-04-29',4,202403,12,0,19009.60),(140,'2024-04-29',5,202403,12,0,8221.76),(147,'2024-04-10',1,202403,7,212058,16294.16),(147,'2024-04-10',4,202403,7,212058,27156.48),(147,'2024-04-10',50,202403,7,212058,24.04),(147,'2024-04-10',60,202403,7,212058,8147.08),(147,'2024-04-10',61,202403,7,212058,13578.24),(149,'2024-04-29',1,202403,12,0,11405.91),(149,'2024-04-29',2,202403,12,0,4782.57),(149,'2024-04-29',4,202403,12,0,19009.60),(149,'2024-04-29',5,202403,11,213372,8.48),(149,'2024-04-29',5,202403,12,0,8221.76),(150,'2024-04-29',1,202403,12,0,11405.91),(150,'2024-04-29',4,202403,12,0,19009.60),(167,'2024-04-29',1,202403,12,0,11405.91),(167,'2024-04-29',4,202403,12,0,11881.00),(168,'2024-04-25',1,202403,7,212060,4888.25),(168,'2024-04-25',4,202403,7,212060,5600.98),(168,'2024-04-25',50,202403,7,212060,10.77),(168,'2024-04-25',93,202403,7,212060,0.00),(168,'2024-04-29',1,202403,12,0,11405.91),(168,'2024-04-29',4,202403,12,0,13069.10),(169,'2024-04-29',1,202403,12,0,11405.91),(169,'2024-04-29',4,202403,11,213374,35.13),(169,'2024-04-29',4,202403,12,0,19009.60),(170,'2024-04-10',1,202403,8,212061,4500.00),(170,'2024-04-29',1,202403,12,0,11405.91),(170,'2024-04-29',2,202403,12,0,4782.57),(170,'2024-04-29',4,202403,12,0,3564.30),(170,'2024-04-29',5,202403,11,213375,26.15),(170,'2024-04-29',5,202403,12,0,1541.58),(171,'2024-04-11',1,202403,1,211012,14904.64),(171,'2024-04-11',4,202403,1,211012,44129.28),(171,'2024-04-11',5,202403,1,211012,19086.34),(171,'2024-04-11',50,202403,2,211013,22.18),(171,'2024-04-11',62,202403,2,211013,19009.60),(171,'2024-04-11',63,202403,2,211013,11405.91),(171,'2024-04-11',89,202403,2,211013,4782.57),(171,'2024-04-29',1,202403,12,0,1389.52),(171,'2024-04-29',2,202403,12,0,6832.24),(172,'2024-04-29',1,202403,12,0,11405.91),(173,'2024-04-18',1,202403,7,212062,16294.16),(173,'2024-04-18',2,202403,7,212062,6832.24),(173,'2024-04-18',4,202403,7,212062,47523.84),(173,'2024-04-18',5,202403,7,212062,20554.52),(173,'2024-04-18',60,202403,7,212062,8147.08),(173,'2024-04-18',61,202403,7,212062,23761.92),(173,'2024-04-18',90,202403,7,212062,3416.12),(173,'2024-04-18',91,202403,7,212062,10270.12),(173,'2024-04-29',91,202403,11,213376,7.28),(174,'2024-04-29',1,202403,12,0,11405.91),(174,'2024-04-29',4,202403,12,0,4752.40),(175,'2024-04-23',1,202403,7,212063,4888.25),(175,'2024-04-23',4,202403,7,212063,509.18),(175,'2024-04-23',50,202403,7,212063,2.57),(175,'2024-04-29',1,202403,12,0,11405.91),(175,'2024-04-29',4,202403,12,0,1188.10),(176,'2024-04-29',1,202403,12,0,11405.91),(176,'2024-04-29',4,202403,11,213378,6.61),(176,'2024-04-29',4,202403,12,0,2376.20),(177,'2024-04-29',1,202403,12,0,11405.91),(177,'2024-04-29',2,202403,12,0,4782.57),(177,'2024-04-29',4,202403,12,0,7128.60),(178,'2024-04-17',1,202403,7,212064,4888.25),(178,'2024-04-17',2,202403,7,212064,2049.67),(178,'2024-04-17',4,202403,7,212064,4582.62),(178,'2024-04-17',5,202403,7,212064,6579.46),(178,'2024-04-29',1,202403,12,0,11405.91),(178,'2024-04-29',2,202403,12,0,4782.57),(178,'2024-04-29',4,202403,12,0,10692.90),(178,'2024-04-29',5,202403,11,213379,27.35),(179,'2024-04-17',1,202403,7,212065,4888.25),(179,'2024-04-17',2,202403,7,212065,2049.67),(179,'2024-04-17',4,202403,7,212065,38697.92),(179,'2024-04-17',5,202403,7,212065,16737.30),(179,'2024-04-17',50,202403,7,212065,26.86),(179,'2024-04-17',93,202403,7,212065,0.00),(179,'2024-04-29',1,202403,12,0,11405.91),(179,'2024-04-29',2,202403,12,0,4782.57),(179,'2024-04-29',4,202403,12,0,19009.60),(179,'2024-04-29',5,202403,12,0,8221.76),(180,'2024-04-17',1,202403,7,212066,4888.25),(180,'2024-04-17',2,202403,7,212066,2049.67),(180,'2024-04-17',4,202403,7,212066,4582.62),(180,'2024-04-17',5,202403,7,212066,6579.46),(180,'2024-04-29',1,202403,12,0,11405.91),(180,'2024-04-29',2,202403,12,0,4782.57),(180,'2024-04-29',4,202403,12,0,10692.90),(180,'2024-04-29',5,202403,11,213380,27.35),(181,'2024-04-24',1,202403,7,212067,4888.25),(181,'2024-04-24',4,202403,7,212067,5091.80),(181,'2024-04-24',50,202403,7,212067,19.95),(181,'2024-04-29',1,202403,12,0,11405.91),(181,'2024-04-29',4,202403,12,0,11881.00),(182,'2024-04-29',1,202403,12,0,11405.91),(182,'2024-04-29',4,202403,12,0,11881.00),(184,'2024-04-23',1,202403,7,212068,4888.25),(184,'2024-04-23',2,202403,7,212068,2049.67),(184,'2024-04-23',4,202403,7,212068,2036.72),(184,'2024-04-23',5,202403,7,212068,880.92),(184,'2024-04-23',50,202403,7,212068,44.44),(184,'2024-04-29',1,202403,12,0,11405.91),(184,'2024-04-29',2,202403,12,0,4782.57),(184,'2024-04-29',4,202403,12,0,4752.40),(184,'2024-04-29',5,202403,12,0,2055.44),(186,'2024-04-29',1,202403,12,0,11405.91),(186,'2024-04-29',2,202403,12,0,4782.57),(186,'2024-04-29',4,202403,12,0,19009.60),(186,'2024-04-29',5,202403,12,0,8221.76),(187,'2024-04-29',1,202403,12,0,11405.91),(187,'2024-04-29',4,202403,12,0,19009.60),(188,'2024-04-29',1,202403,12,0,11405.91),(188,'2024-04-29',2,202403,12,0,4782.57),(188,'2024-04-29',4,202403,12,0,10692.90),(188,'2024-04-29',5,202403,12,0,4624.74),(189,'2024-04-29',1,202403,12,0,11405.91),(189,'2024-04-29',4,202403,12,0,19009.60),(191,'2024-04-29',1,202403,12,0,11405.91),(191,'2024-04-29',4,202403,12,0,19009.60),(193,'2024-04-29',1,202403,12,0,11405.91),(193,'2024-04-29',4,202403,12,0,11881.00),(195,'2024-04-24',1,202403,7,212069,16294.16),(195,'2024-04-24',4,202403,7,212069,10183.68),(195,'2024-04-24',60,202403,7,212069,8147.08),(195,'2024-04-24',61,202403,7,212069,5075.08),(195,'2024-04-29',61,202403,11,213386,16.76),(197,'2024-04-29',1,202403,12,0,11405.91),(197,'2024-04-29',2,202403,12,0,4782.57),(197,'2024-04-29',4,202403,12,0,19009.60),(197,'2024-04-29',5,202403,12,0,8221.76),(199,'2024-04-03',1,202403,7,212070,4888.25),(199,'2024-04-03',2,202403,7,212070,2049.67),(199,'2024-04-03',4,202403,7,212070,8146.88),(199,'2024-04-03',5,202403,7,212070,3515.20),(199,'2024-04-29',1,202403,12,0,11405.91),(199,'2024-04-29',2,202403,12,0,4782.57),(199,'2024-04-29',4,202403,12,0,19009.60),(199,'2024-04-29',5,202403,11,213388,8.48),(199,'2024-04-29',5,202403,12,0,8221.76),(200,'2024-04-29',1,202403,12,0,11405.91),(200,'2024-04-29',2,202403,12,0,4782.57),(200,'2024-04-29',4,202403,12,0,19009.60),(201,'2024-04-29',1,202403,12,0,11405.91),(201,'2024-04-29',2,202403,12,0,4782.57),(201,'2024-04-29',4,202403,12,0,17821.50),(201,'2024-04-29',5,202403,12,0,7707.90),(203,'2024-04-26',1,202403,7,212071,4888.25),(203,'2024-04-26',4,202403,7,212071,8111.75),(203,'2024-04-29',1,202403,12,0,11405.91),(203,'2024-04-29',4,202403,11,213390,35.13),(203,'2024-04-29',4,202403,12,0,19009.60),(205,'2024-04-29',1,202403,12,0,11405.91),(205,'2024-04-29',4,202403,12,0,19009.60),(207,'2024-04-29',1,202403,12,0,11405.91),(207,'2024-04-29',2,202403,12,0,4782.57),(207,'2024-04-29',4,202403,12,0,11881.00),(207,'2024-04-29',5,202403,12,0,5138.60),(208,'2024-04-29',1,202403,12,0,11405.91),(208,'2024-04-29',4,202403,12,0,19009.60),(209,'2024-04-04',1,202403,1,210532,8072.40),(209,'2024-04-04',2,202403,1,210532,6832.24),(209,'2024-04-04',4,202403,1,210532,27156.48),(209,'2024-04-04',5,202403,1,210532,11745.44),(209,'2024-04-04',50,202403,2,210533,8.48),(209,'2024-04-04',62,202403,2,210533,19009.60),(209,'2024-04-04',63,202403,2,210533,11405.91),(209,'2024-04-04',89,202403,2,210533,4782.57),(209,'2024-04-29',1,202403,12,0,8221.76),(211,'2024-04-04',1,202403,7,212072,4888.25),(211,'2024-04-04',2,202403,7,212072,2049.67),(211,'2024-04-04',4,202403,7,212072,16633.28),(211,'2024-04-04',5,202403,7,212072,7194.13),(211,'2024-04-04',50,202403,7,212072,34.67),(211,'2024-04-04',93,202403,7,212072,0.00),(211,'2024-04-29',1,202403,12,0,11405.91),(211,'2024-04-29',2,202403,12,0,4782.57),(211,'2024-04-29',4,202403,12,0,19009.60),(211,'2024-04-29',5,202403,12,0,8221.76),(213,'2024-04-29',1,202403,12,0,11405.91),(214,'2024-04-29',1,202403,12,0,11405.91),(214,'2024-04-29',4,202403,12,0,19009.60),(215,'2024-04-29',1,202403,12,0,11405.91),(215,'2024-04-29',4,202403,12,0,7128.60),(216,'2024-04-29',1,202403,12,0,11405.91),(216,'2024-04-29',4,202403,12,0,19009.60),(218,'2024-04-29',1,202403,12,0,11405.91),(218,'2024-04-29',4,202403,12,0,11881.00),(220,'2024-04-29',1,202403,12,0,11405.91),(220,'2024-04-29',4,202403,12,0,11881.00),(221,'2024-04-05',1,202403,7,212073,4888.25),(221,'2024-04-05',4,202403,7,212073,2011.75),(221,'2024-04-29',1,202403,12,0,11405.91),(221,'2024-04-29',4,202403,11,213397,24.97),(221,'2024-04-29',4,202403,12,0,4752.40),(222,'2024-04-29',1,202403,12,0,11405.91),(222,'2024-04-29',4,202403,12,0,8316.70),(223,'2024-04-29',1,202403,12,0,11405.91),(223,'2024-04-29',2,202403,12,0,4782.57),(223,'2024-04-29',4,202403,12,0,11881.00),(223,'2024-04-29',5,202403,12,0,5138.60),(224,'2024-04-29',1,202403,12,0,11405.91),(224,'2024-04-29',2,202403,12,0,4782.57),(224,'2024-04-29',4,202403,12,0,11881.00),(224,'2024-04-29',5,202403,12,0,5138.60),(225,'2024-04-29',1,202403,12,0,11405.91),(225,'2024-04-29',4,202403,11,213400,43.33),(225,'2024-04-29',4,202403,12,0,7128.60),(226,'2024-04-15',1,202403,7,212075,4888.25),(226,'2024-04-15',4,202403,7,212075,1511.75),(226,'2024-04-29',1,202403,12,0,11405.91),(226,'2024-04-29',4,202403,11,213401,15.79),(226,'2024-04-29',4,202403,12,0,3564.30),(227,'2024-04-29',1,202403,12,0,11405.91),(227,'2024-04-29',4,202403,12,0,5940.50),(228,'2024-04-29',1,202403,12,0,11405.91),(228,'2024-04-29',4,202403,11,213403,34.15),(228,'2024-04-29',4,202403,12,0,5940.50),(229,'2024-04-24',1,202403,7,212076,4888.25),(229,'2024-04-24',4,202403,7,212076,8111.75),(229,'2024-04-29',1,202403,12,0,11405.91),(229,'2024-04-29',4,202403,11,213404,35.13),(229,'2024-04-29',4,202403,12,0,19009.60),(232,'2024-04-29',1,202403,12,0,11405.91),(232,'2024-04-29',4,202403,11,213406,35.13),(232,'2024-04-29',4,202403,12,0,19009.60),(234,'2024-04-25',1,202403,1,211869,16294.16),(234,'2024-04-25',4,202403,1,211869,8486.40),(234,'2024-04-25',50,202403,1,211869,29.16),(234,'2024-04-25',60,202403,1,211869,8147.08),(234,'2024-04-25',61,202403,1,211869,4243.20),(236,'2024-04-22',1,202403,7,212077,16294.16),(236,'2024-04-22',4,202403,7,212077,8486.40),(236,'2024-04-22',50,202403,7,212077,29.16),(236,'2024-04-22',60,202403,7,212077,8147.08),(236,'2024-04-22',61,202403,7,212077,4243.20),(236,'2024-04-22',93,202403,7,212077,0.00),(238,'2024-04-18',1,202403,7,212078,4888.25),(238,'2024-04-18',4,202403,7,212078,8111.75),(238,'2024-04-29',1,202403,12,0,11405.91),(238,'2024-04-29',4,202403,11,213407,35.13),(238,'2024-04-29',4,202403,12,0,19009.60),(245,'2024-04-29',1,202403,12,0,11405.91),(245,'2024-04-29',2,202403,12,0,4782.57),(245,'2024-04-29',4,202403,12,0,19009.60),(245,'2024-04-29',5,202403,12,0,8221.76),(246,'2024-04-29',1,202403,12,0,11405.91),(246,'2024-04-29',2,202403,12,0,4782.57),(246,'2024-04-29',4,202403,12,0,19009.60),(246,'2024-04-29',5,202403,11,213409,8.48),(246,'2024-04-29',5,202403,12,0,8221.76),(248,'2024-04-16',1,202403,7,212079,4888.25),(248,'2024-04-16',2,202403,7,212079,2049.67),(248,'2024-04-16',4,202403,7,212079,8146.88),(248,'2024-04-16',5,202403,7,212079,3515.20),(248,'2024-04-29',1,202403,12,0,11405.91),(248,'2024-04-29',2,202403,12,0,4782.57),(248,'2024-04-29',4,202403,12,0,19009.60),(248,'2024-04-29',5,202403,11,213410,8.48),(248,'2024-04-29',5,202403,12,0,8221.76),(250,'2024-04-29',1,202403,12,0,11405.91),(250,'2024-04-29',2,202403,12,0,4782.57),(250,'2024-04-29',4,202403,12,0,19009.60),(251,'2024-04-22',1,202403,7,212080,4888.25),(251,'2024-04-22',4,202403,7,212080,8111.75),(251,'2024-04-29',1,202403,12,0,11405.91),(251,'2024-04-29',4,202403,11,213412,35.13),(251,'2024-04-29',4,202403,12,0,19009.60),(254,'2024-04-29',1,202403,12,0,11405.91),(254,'2024-04-29',4,202403,11,213413,35.13),(254,'2024-04-29',4,202403,12,0,19009.60),(259,'2024-04-29',1,202403,12,0,11405.91),(259,'2024-04-29',4,202403,12,0,19009.60),(260,'2024-04-29',1,202403,12,0,11405.91),(260,'2024-04-29',4,202403,12,0,11881.00),(261,'2024-04-08',1,202403,7,212081,4888.25),(261,'2024-04-08',4,202403,7,212081,5091.80),(261,'2024-04-08',50,202403,7,212081,19.95),(261,'2024-04-29',1,202403,12,0,11405.91),(261,'2024-04-29',4,202403,12,0,11881.00),(262,'2024-04-29',1,202403,12,0,11405.91),(262,'2024-04-29',4,202403,12,0,11881.00),(263,'2024-04-29',1,202403,12,0,11405.91),(263,'2024-04-29',4,202403,12,0,11881.00),(264,'2024-04-29',1,202403,12,0,11405.91),(264,'2024-04-29',4,202403,12,0,11881.00),(265,'2024-04-29',1,202403,12,0,11405.91),(265,'2024-04-29',4,202403,12,0,11881.00),(266,'2024-04-29',1,202403,12,0,11405.91),(266,'2024-04-29',4,202403,12,0,11881.00),(267,'2024-04-29',1,202403,12,0,11405.91),(267,'2024-04-29',4,202403,12,0,11881.00),(269,'2024-04-29',1,202403,12,0,11405.91),(269,'2024-04-29',4,202403,12,0,11881.00),(271,'2024-04-29',1,202403,12,0,11405.91),(271,'2024-04-29',4,202403,12,0,11881.00),(273,'2024-04-29',1,202403,12,0,11405.91),(273,'2024-04-29',4,202403,12,0,11881.00),(274,'2024-04-29',1,202403,12,0,11405.91),(274,'2024-04-29',4,202403,12,0,19009.60),(275,'2024-04-11',1,202403,7,212082,4888.25),(275,'2024-04-11',4,202403,7,212082,8111.75),(275,'2024-04-29',1,202403,12,0,11405.91),(275,'2024-04-29',4,202403,11,213416,35.13),(275,'2024-04-29',4,202403,12,0,19009.60),(277,'2024-04-29',1,202403,12,0,11405.91),(277,'2024-04-29',4,202403,12,0,14257.20),(278,'2024-04-29',1,202403,12,0,11405.91),(278,'2024-04-29',2,202403,12,0,4782.57),(278,'2024-04-29',4,202403,12,0,19009.60),(278,'2024-04-29',5,202403,12,0,8221.76),(280,'2024-04-25',1,202403,7,212083,4888.25),(280,'2024-04-25',4,202403,7,212083,8111.75),(280,'2024-04-29',1,202403,12,0,11405.91),(280,'2024-04-29',4,202403,11,213418,35.13),(280,'2024-04-29',4,202403,12,0,19009.60),(281,'2024-04-29',1,202403,12,0,11405.91),(281,'2024-04-29',4,202403,12,0,19009.60),(283,'2024-04-29',1,202403,12,0,11405.91),(283,'2024-04-29',4,202403,12,0,19009.60),(289,'2024-04-10',1,202403,7,212084,4888.25),(289,'2024-04-10',4,202403,7,212084,8111.75),(289,'2024-04-29',1,202403,12,0,11405.91),(289,'2024-04-29',4,202403,11,213421,35.13),(289,'2024-04-29',4,202403,12,0,19009.60),(290,'2024-04-29',1,202403,12,0,11405.91),(290,'2024-04-29',2,202403,12,0,4782.57),(293,'2024-04-29',1,202403,12,0,11405.91),(293,'2024-04-29',4,202403,12,0,19009.60),(294,'2024-04-29',1,202403,12,0,11405.91),(294,'2024-04-29',4,202403,12,0,19009.60),(296,'2024-04-29',1,202403,12,0,11405.91),(296,'2024-04-29',4,202403,12,0,19009.60),(298,'2024-04-29',1,202403,12,0,11405.91),(298,'2024-04-29',2,202403,12,0,4782.57),(298,'2024-04-29',4,202403,12,0,5940.50),(298,'2024-04-29',5,202403,12,0,2569.30),(299,'2024-04-25',1,202403,7,212085,4888.25),(299,'2024-04-25',4,202403,7,212085,23411.75),(299,'2024-04-29',1,202403,12,0,11405.91),(299,'2024-04-29',4,202403,11,213426,10.65),(299,'2024-04-29',4,202403,12,0,19009.60),(300,'2024-04-09',1,202403,7,212086,4888.25),(300,'2024-04-09',2,202403,7,212086,2011.75),(300,'2024-04-29',1,202403,12,0,11405.91),(300,'2024-04-29',2,202403,11,213427,37.92),(300,'2024-04-29',2,202403,12,0,4782.57),(301,'2024-04-29',1,202403,12,0,11405.91),(301,'2024-04-29',2,202403,12,0,4782.57),(301,'2024-04-29',4,202403,12,0,2376.20),(301,'2024-04-29',5,202403,12,0,1027.72),(302,'2024-04-25',1,202403,7,212087,4888.25),(302,'2024-04-25',4,202403,7,212087,8111.75),(302,'2024-04-29',1,202403,12,0,11405.91),(302,'2024-04-29',4,202403,11,213428,35.13),(302,'2024-04-29',4,202403,12,0,19009.60),(303,'2024-04-29',1,202403,12,0,11405.91),(303,'2024-04-29',4,202403,12,0,19009.60),(305,'2024-04-29',1,202403,12,0,11405.91),(305,'2024-04-29',4,202403,12,0,8316.70),(306,'2024-04-08',1,202403,7,212088,4888.25),(306,'2024-04-08',4,202403,7,212088,4582.62),(306,'2024-04-08',50,202403,7,212088,29.13),(306,'2024-04-08',93,202403,7,212088,0.00),(306,'2024-04-29',1,202403,12,0,11405.91),(306,'2024-04-29',4,202403,12,0,10692.90),(307,'2024-04-29',1,202403,12,0,11405.91),(307,'2024-04-29',4,202403,12,0,19009.60),(310,'2024-04-04',1,202403,7,212089,4888.25),(310,'2024-04-04',50,202403,7,212089,11.75),(310,'2024-04-29',1,202403,12,0,11405.91),(311,'2024-04-29',1,202403,12,0,11405.91),(312,'2024-04-23',1,202403,7,212090,4888.25),(312,'2024-04-23',2,202403,7,212090,2049.67),(312,'2024-04-23',4,202403,7,212090,38697.92),(312,'2024-04-23',5,202403,7,212090,16697.49),(312,'2024-04-23',36,202309,7,212090,7666.67),(312,'2024-04-24',36,202309,1,211722,21500.00),(312,'2024-04-29',1,202403,12,0,11405.91),(312,'2024-04-29',2,202403,12,0,4782.57),(312,'2024-04-29',4,202403,12,0,19009.60),(312,'2024-04-29',5,202403,11,213431,39.81),(312,'2024-04-29',5,202403,12,0,8221.76),(313,'2024-04-29',1,202403,12,0,11405.91),(313,'2024-04-29',4,202403,11,213432,24.25),(313,'2024-04-29',4,202403,12,0,19009.60),(314,'2024-04-29',1,202403,12,0,11405.91),(314,'2024-04-29',4,202403,12,0,1188.10),(315,'2024-04-29',1,202403,12,0,11405.91),(315,'2024-04-29',4,202403,12,0,4752.40),(316,'2024-04-29',1,202403,12,0,11405.91),(316,'2024-04-29',4,202403,12,0,8316.70),(318,'2024-04-29',1,202403,12,0,11405.91),(318,'2024-04-29',4,202403,12,0,19009.60),(319,'2024-04-29',1,202403,12,0,11405.91),(319,'2024-04-29',2,202403,12,0,4782.57),(319,'2024-04-29',4,202403,12,0,11881.00),(319,'2024-04-29',5,202403,11,213435,32.02),(319,'2024-04-29',5,202403,12,0,5138.60),(320,'2024-04-29',1,202403,12,0,11405.91),(320,'2024-04-29',4,202403,12,0,11881.00),(322,'2024-04-29',1,202403,12,0,11405.91),(322,'2024-04-29',2,202403,12,0,4782.57),(322,'2024-04-29',4,202403,12,0,19009.60),(322,'2024-04-29',5,202403,12,0,8221.76),(329,'2024-04-29',1,202403,12,0,11405.91),(329,'2024-04-29',2,202403,12,0,4782.57),(331,'2024-04-29',1,202403,12,0,11405.91),(331,'2024-04-29',2,202403,12,0,4782.57),(331,'2024-04-29',4,202403,12,0,19009.60),(331,'2024-04-29',5,202403,12,0,8221.76),(333,'2024-04-29',1,202403,12,0,11405.91),(333,'2024-04-29',2,202403,12,0,4782.57),(333,'2024-04-29',4,202403,12,0,19009.60),(333,'2024-04-29',5,202403,12,0,8221.76),(335,'2024-04-17',1,202403,7,212092,4888.25),(335,'2024-04-17',50,202403,7,212092,11.75),(335,'2024-04-29',1,202403,12,0,11405.91),(337,'2024-04-29',1,202403,12,0,11405.91),(337,'2024-04-29',4,202403,12,0,19009.60),(339,'2024-04-12',1,202403,7,212093,4888.25),(339,'2024-04-12',2,202403,7,212093,2049.67),(339,'2024-04-12',4,202403,7,212093,43789.76),(339,'2024-04-12',5,202403,7,212093,18939.57),(339,'2024-04-12',50,202403,7,212093,32.75),(339,'2024-04-29',1,202403,12,0,11405.91),(339,'2024-04-29',2,202403,12,0,4782.57),(339,'2024-04-29',4,202403,12,0,19009.60),(339,'2024-04-29',5,202403,12,0,8221.76),(344,'2024-04-01',1,202403,2,210324,16294.16),(344,'2024-04-01',4,202403,2,210324,264775.68),(344,'2024-04-01',50,202403,1,210323,-1.73),(344,'2024-04-01',60,202403,2,210324,4888.25),(344,'2024-04-01',61,202403,2,210324,79433.64),(344,'2024-04-29',61,202403,11,213439,1.73),(345,'2024-04-29',1,202403,12,0,11405.91),(345,'2024-04-29',2,202403,11,213440,37.92),(345,'2024-04-29',2,202403,12,0,4782.57),(400,'2024-04-16',1,202403,7,212094,4888.25),(400,'2024-04-16',2,202403,7,212094,2049.67),(400,'2024-04-16',4,202403,7,212094,8146.88),(400,'2024-04-16',5,202403,7,212094,11715.20),(400,'2024-04-29',1,202403,12,0,11405.91),(400,'2024-04-29',2,202403,12,0,4782.57),(400,'2024-04-29',4,202403,12,0,19009.60),(400,'2024-04-29',5,202403,11,213441,30.24),(450,'2024-04-29',1,202403,12,0,11405.91),(450,'2024-04-29',2,202403,12,0,4782.57),(450,'2024-04-29',4,202403,12,0,19009.60),(450,'2024-04-29',5,202403,12,0,8221.76),(470,'2024-04-09',1,202403,7,212095,4888.25),(470,'2024-04-09',2,202403,7,212095,2049.67),(470,'2024-04-09',4,202403,7,212095,8146.88),(470,'2024-04-09',5,202403,7,212095,3515.20),(470,'2024-04-29',1,202403,12,0,11405.91),(470,'2024-04-29',2,202403,12,0,4782.57),(470,'2024-04-29',4,202403,12,0,19009.60),(470,'2024-04-29',5,202403,11,213443,8.48),(470,'2024-04-29',5,202403,12,0,8221.76),(500,'2024-04-04',1,202403,7,212096,9776.50),(500,'2024-04-04',2,202403,7,212096,4099.34),(500,'2024-04-04',4,202403,7,212096,7128.59),(500,'2024-04-04',5,202403,7,212096,3083.22),(500,'2024-04-04',50,202403,7,212096,12.35),(500,'2024-04-29',1,202403,12,0,6517.66),(500,'2024-04-29',2,202403,12,0,2732.90),(500,'2024-04-29',4,202403,12,0,4752.37),(500,'2024-04-29',5,202403,12,0,2055.41),(600,'2024-04-08',4,202403,1,210745,8486.40),(600,'2024-04-08',4,202403,1,210746,8486.40),(600,'2024-04-08',5,202403,1,210745,3670.45),(600,'2024-04-08',5,202403,1,210746,3670.45),(600,'2024-04-08',50,202403,1,210744,10.16),(600,'2024-04-08',50,202403,1,210745,3.15),(600,'2024-04-08',50,202403,2,210747,4.89),(600,'2024-04-08',61,202403,1,210748,21216.00),(600,'2024-04-08',62,202403,1,210744,-19009.60),(600,'2024-04-08',62,202403,2,210747,1188.10),(600,'2024-04-08',63,202403,1,210744,-11405.91),(600,'2024-04-08',89,202403,1,210744,-4782.57),(600,'2024-04-08',90,202403,1,210748,3416.12),(600,'2024-04-08',92,202403,1,210744,-8221.76),(600,'2024-04-08',92,202403,2,210747,513.86),(600,'2024-04-29',1,202403,12,0,11405.91),(600,'2024-04-29',2,202403,12,0,4782.57),(600,'2024-04-29',4,202403,12,0,17821.50),(600,'2024-04-29',5,202403,12,0,7707.90),(700,'2024-04-04',1,202403,7,212097,4888.25),(700,'2024-04-04',2,202403,7,212097,2049.67),(700,'2024-04-04',4,202403,7,212097,4073.44),(700,'2024-04-04',5,202403,7,212097,1761.84),(700,'2024-04-04',50,202403,7,212097,26.80),(700,'2024-04-04',93,202403,7,212097,0.00),(700,'2024-04-29',1,202403,12,0,11405.91),(700,'2024-04-29',2,202403,12,0,4782.57),(700,'2024-04-29',4,202403,12,0,9504.80),(700,'2024-04-29',5,202403,12,0,4110.88),(800,'2024-04-29',1,202403,12,0,11405.91),(800,'2024-04-29',2,202403,12,0,4782.57),(800,'2024-04-29',4,202403,12,0,15445.30),(800,'2024-04-29',5,202403,12,0,6680.18),(900,'2024-04-29',1,202403,12,0,11405.91),(900,'2024-04-29',2,202403,12,0,4782.57),(900,'2024-04-29',4,202403,12,0,19009.60),(900,'2024-04-29',5,202403,12,0,8221.76),(1000,'2024-04-29',1,202403,12,0,11405.91),(1000,'2024-04-29',2,202403,12,0,4782.57),(1000,'2024-04-29',4,202403,12,0,19009.60),(1000,'2024-04-29',5,202403,12,0,8221.76),(1100,'2024-04-23',1,202403,7,212098,4888.25),(1100,'2024-04-23',2,202403,7,212098,2049.67),(1100,'2024-04-23',4,202403,7,212098,16633.28),(1100,'2024-04-23',5,202403,7,212098,7194.13),(1100,'2024-04-23',50,202403,7,212098,34.67),(1100,'2024-04-23',93,202403,7,212098,0.00),(1100,'2024-04-29',1,202403,12,0,11405.91),(1100,'2024-04-29',2,202403,12,0,4782.57),(1100,'2024-04-29',4,202403,12,0,19009.60),(1100,'2024-04-29',5,202403,12,0,8221.76),(1200,'2024-04-15',1,202403,7,212099,4888.25),(1200,'2024-04-15',2,202403,7,212099,2049.67),(1200,'2024-04-15',4,202403,7,212099,16633.28),(1200,'2024-04-15',5,202403,7,212099,7194.13),(1200,'2024-04-15',50,202403,7,212099,34.67),(1200,'2024-04-15',93,202403,7,212099,0.00),(1200,'2024-04-29',1,202403,12,0,11405.91),(1200,'2024-04-29',2,202403,12,0,4782.57),(1200,'2024-04-29',4,202403,12,0,19009.60),(1200,'2024-04-29',5,202403,12,0,8221.76),(1250,'2024-04-29',1,202403,12,0,11405.91),(1250,'2024-04-29',2,202403,12,0,4782.57),(1250,'2024-04-29',4,202403,12,0,19009.60),(1250,'2024-04-29',5,202403,12,0,8221.76),(1300,'2024-04-04',1,202403,1,210534,8072.40),(1300,'2024-04-04',2,202403,1,210534,6832.24),(1300,'2024-04-04',4,202403,1,210534,49221.12),(1300,'2024-04-04',5,202403,1,210534,21288.61),(1300,'2024-04-04',50,202403,2,210535,16.29),(1300,'2024-04-04',62,202403,2,210535,19009.60),(1300,'2024-04-04',63,202403,2,210535,11405.91),(1300,'2024-04-04',89,202403,2,210535,4782.57),(1300,'2024-04-29',1,202403,12,0,8221.76),(1400,'2024-04-29',1,202403,12,0,11405.91),(1400,'2024-04-29',2,202403,12,0,4782.57),(1400,'2024-04-29',4,202403,12,0,17821.50),(1450,'2024-04-29',1,202403,12,0,11405.91),(1450,'2024-04-29',2,202403,12,0,4782.57),(1450,'2024-04-29',4,202403,12,0,15445.30),(1450,'2024-04-29',5,202403,12,0,6680.18),(1600,'2024-04-29',1,202403,12,0,6517.66),(1600,'2024-04-29',2,202403,12,0,2732.90),(1600,'2024-04-29',4,202403,12,0,4752.37),(1600,'2024-04-29',5,202403,12,0,2055.41),(1700,'2024-04-01',49,202403,2,210335,4888.25),(1700,'2024-04-01',50,202403,2,210335,1.75),(1700,'2024-04-29',1,202403,12,0,11405.91),(1800,'2024-04-15',1,202403,7,212100,9776.50),(1800,'2024-04-15',2,202403,7,212100,4099.34),(1800,'2024-04-15',4,202403,7,212100,7128.59),(1800,'2024-04-15',5,202403,7,212100,3083.22),(1800,'2024-04-15',50,202403,7,212100,12.35),(1800,'2024-04-29',1,202403,12,0,6517.66),(1800,'2024-04-29',2,202403,12,0,2732.90),(1800,'2024-04-29',4,202403,12,0,4752.37),(1800,'2024-04-29',5,202403,12,0,2055.41),(1900,'2024-04-29',1,202403,12,0,11405.91),(1900,'2024-04-29',2,202403,12,0,4782.57),(1900,'2024-04-29',4,202403,12,0,17821.50),(1900,'2024-04-29',5,202403,12,0,7707.90),(2000,'2024-04-29',1,202403,12,0,11405.91),(2000,'2024-04-29',2,202403,12,0,4782.57),(2000,'2024-04-29',4,202403,12,0,17821.50),(2000,'2024-04-29',5,202403,12,0,7707.90),(2100,'2024-04-29',1,202403,12,0,11405.91),(2100,'2024-04-29',2,202403,12,0,4782.57),(2100,'2024-04-29',4,202403,12,0,19009.60),(2100,'2024-04-29',5,202403,11,213447,33.96),(2100,'2024-04-29',5,202403,12,0,8221.76),(2200,'2024-04-29',1,202403,12,0,11405.91),(2200,'2024-04-29',2,202403,12,0,4782.57),(2200,'2024-04-29',4,202403,12,0,16633.40),(2200,'2024-04-29',5,202403,12,0,7194.04),(2300,'2024-04-16',1,202403,7,212101,4888.25),(2300,'2024-04-16',2,202403,7,212101,2049.67),(2300,'2024-04-16',4,202403,7,212101,43789.76),(2300,'2024-04-16',5,202403,7,212101,18939.57),(2300,'2024-04-16',50,202403,7,212101,32.75),(2300,'2024-04-29',1,202403,12,0,11405.91),(2300,'2024-04-29',2,202403,12,0,4782.57),(2300,'2024-04-29',4,202403,12,0,19009.60),(2300,'2024-04-29',5,202403,12,0,8221.76),(2400,'2024-04-01',49,202403,2,210332,26830.24),(2400,'2024-04-01',50,202403,2,210332,1.76),(2400,'2024-04-01',92,202403,1,210331,-8221.76),(2400,'2024-04-29',1,202403,12,0,11405.91),(2400,'2024-04-29',2,202403,12,0,4782.57),(2400,'2024-04-29',4,202403,12,0,19009.60),(2400,'2024-04-29',5,202403,12,0,8221.76),(2500,'2024-04-03',1,202403,7,212102,9776.50),(2500,'2024-04-03',2,202403,7,212102,4099.34),(2500,'2024-04-03',4,202403,7,212102,2036.74),(2500,'2024-04-03',5,202403,7,212102,880.92),(2500,'2024-04-03',50,202403,7,212102,16.50),(2500,'2024-04-29',1,202403,12,0,6517.66),(2500,'2024-04-29',2,202403,12,0,2732.90),(2500,'2024-04-29',4,202403,12,0,1357.82),(2500,'2024-04-29',5,202403,12,0,587.26),(2600,'2024-04-29',1,202403,11,213449,4888.25),(2600,'2024-04-29',1,202403,12,0,11405.91),(2600,'2024-04-29',4,202403,11,213449,8146.88),(2600,'2024-04-29',4,202403,12,0,19009.60),(2700,'2024-04-29',1,202403,12,0,11405.91),(2700,'2024-04-29',2,202403,12,0,4782.57),(2700,'2024-04-29',4,202403,12,0,19009.60),(2700,'2024-04-29',5,202403,12,0,8221.76),(2750,'2024-04-29',1,202403,12,0,11405.91),(2750,'2024-04-29',4,202403,12,0,19009.60),(2800,'2024-04-11',1,202403,7,212103,4888.25),(2800,'2024-04-11',2,202403,7,212103,2049.67),(2800,'2024-04-11',4,202403,7,212103,11541.44),(2800,'2024-04-11',5,202403,7,212103,4991.86),(2800,'2024-04-11',50,202403,7,212103,28.78),(2800,'2024-04-11',93,202403,7,212103,0.00),(2800,'2024-04-29',1,202403,12,0,11405.91),(2800,'2024-04-29',2,202403,12,0,4782.57),(2800,'2024-04-29',4,202403,12,0,19009.60),(2800,'2024-04-29',5,202403,12,0,8221.76),(2850,'2024-04-29',1,202403,12,0,11405.91),(2850,'2024-04-29',2,202403,12,0,4782.57),(2850,'2024-04-29',4,202403,12,0,19009.60),(2850,'2024-04-29',5,202403,12,0,8221.76),(2900,'2024-04-29',1,202403,12,0,11405.91),(2900,'2024-04-29',2,202403,12,0,4782.57),(2900,'2024-04-29',4,202403,12,0,19009.60),(3000,'2024-04-01',49,202403,2,210336,13035.13),(3000,'2024-04-01',50,202403,2,210336,4.87),(3000,'2024-04-29',1,202403,12,0,11405.91),(3000,'2024-04-29',4,202403,12,0,19009.60),(3050,'2024-04-29',1,202403,12,0,11405.91),(3050,'2024-04-29',2,202403,11,213452,37.92),(3050,'2024-04-29',2,202403,12,0,4782.57),(3100,'2024-04-29',1,202403,12,0,11405.91),(3100,'2024-04-29',4,202403,11,213453,16.77),(3100,'2024-04-29',4,202403,12,0,16633.40),(3200,'2024-04-29',1,202403,12,0,11405.91),(3200,'2024-04-29',4,202403,12,0,17821.50),(3300,'2024-04-29',1,202403,12,0,11405.91),(3300,'2024-04-29',4,202403,12,0,19009.60),(3400,'2024-04-04',1,202403,7,212104,4888.25),(3400,'2024-04-04',4,202403,7,212104,6611.75),(3400,'2024-04-29',1,202403,12,0,11405.91),(3400,'2024-04-29',4,202403,11,213456,7.59),(3400,'2024-04-29',4,202403,12,0,15445.30),(3500,'2024-04-11',1,202403,7,212105,4888.25),(3500,'2024-04-11',4,202403,7,212105,6110.16),(3500,'2024-04-11',50,202403,7,212105,1.59),(3500,'2024-04-11',93,202403,7,212105,0.00),(3500,'2024-04-29',1,202403,12,0,11405.91),(3500,'2024-04-29',4,202403,12,0,14257.20),(3600,'2024-04-29',1,202403,12,0,11405.91),(3600,'2024-04-29',4,202403,12,0,5940.50),(3700,'2024-04-29',1,202403,12,0,11405.91),(3700,'2024-04-29',4,202403,11,213458,34.15),(3700,'2024-04-29',4,202403,12,0,5940.50),(3800,'2024-04-29',1,202403,12,0,6517.66),(3900,'2024-04-29',1,202403,12,0,11405.91),(3900,'2024-04-29',2,202403,12,0,4782.57),(3900,'2024-04-29',4,202403,12,0,7128.60),(3900,'2024-04-29',5,202403,11,213459,14.38),(3900,'2024-04-29',5,202403,12,0,3083.16),(4000,'2024-04-08',1,202403,7,212107,4888.25),(4000,'2024-04-08',2,202403,7,212107,2049.67),(4000,'2024-04-08',4,202403,7,212107,13238.72),(4000,'2024-04-08',5,202403,7,212107,5723.36),(4000,'2024-04-29',1,202403,12,0,11405.91),(4000,'2024-04-29',2,202403,12,0,4782.57),(4000,'2024-04-29',4,202403,12,0,19009.60),(4000,'2024-04-29',5,202403,11,213460,2.59),(4000,'2024-04-29',5,202403,12,0,8221.76),(4100,'2024-04-29',1,202403,12,0,11405.91),(4100,'2024-04-29',2,202403,12,0,4782.57),(4100,'2024-04-29',4,202403,12,0,1188.10),(4100,'2024-04-29',5,202403,12,0,513.86),(4150,'2024-04-03',1,202403,1,210421,16294.16),(4150,'2024-04-03',2,202403,1,210421,6832.24),(4150,'2024-04-03',4,202403,1,210421,18934.72),(4150,'2024-04-03',5,202403,1,210421,11745.44),(4150,'2024-04-03',50,202403,2,210422,8.48),(4150,'2024-04-03',62,202403,2,210422,19009.60),(4150,'2024-04-03',63,202403,2,210422,11405.91),(4150,'2024-04-03',89,202403,2,210422,4782.57),(4150,'2024-04-29',4,202403,12,0,8221.76),(4200,'2024-04-01',49,202403,2,210338,58861.69),(4200,'2024-04-01',50,202403,1,210337,-1.69),(4200,'2024-04-29',1,202403,12,0,11405.91),(4200,'2024-04-29',4,202403,11,213461,1.69),(4200,'2024-04-29',4,202403,12,0,19009.60),(4300,'2024-04-29',1,202403,12,0,11405.91),(4300,'2024-04-29',2,202403,12,0,4782.57),(4300,'2024-04-29',4,202403,12,0,19009.60),(4300,'2024-04-29',5,202403,12,0,8221.76),(4400,'2024-04-29',1,202403,12,0,11405.91),(4400,'2024-04-29',2,202403,12,0,4782.57),(4400,'2024-04-29',4,202403,12,0,14257.20),(4400,'2024-04-29',5,202403,12,0,6166.32),(4500,'2024-04-03',4,202403,1,210415,11880.96),(4500,'2024-04-03',5,202403,1,210415,5138.63),(4500,'2024-04-03',50,202403,1,210415,17.11),(4500,'2024-04-03',62,202403,2,210416,8316.70),(4500,'2024-04-08',1,202403,9,212108,4888.25),(4500,'2024-04-08',2,202403,9,212108,2049.67),(4500,'2024-04-08',50,202403,9,212108,2.08),(4500,'2024-04-08',93,202403,9,212108,20.00),(4500,'2024-04-29',1,202403,12,0,11405.91),(4500,'2024-04-29',2,202403,12,0,4782.57),(4550,'2024-04-17',1,202403,7,212109,4888.25),(4550,'2024-04-17',2,202403,7,212109,2049.67),(4550,'2024-04-17',4,202403,7,212109,1018.36),(4550,'2024-04-17',5,202403,7,212109,440.46),(4550,'2024-04-17',50,202403,7,212109,3.26),(4550,'2024-04-29',1,202403,12,0,11405.91),(4550,'2024-04-29',2,202403,12,0,4782.57),(4550,'2024-04-29',4,202403,12,0,2376.20),(4550,'2024-04-29',5,202403,12,0,1027.72),(4600,'2024-04-01',49,202403,2,210340,9980.05),(4600,'2024-04-01',50,202403,1,210339,-0.05),(4600,'2024-04-29',1,202403,12,0,11405.91),(4600,'2024-04-29',4,202403,11,213464,0.05),(4600,'2024-04-29',4,202403,12,0,11881.00),(4650,'2024-04-16',1,202403,7,212110,9776.50),(4650,'2024-04-16',2,202403,7,212110,4099.34),(4650,'2024-04-16',4,202403,7,212110,11202.07),(4650,'2024-04-16',5,202403,7,212110,4822.09),(4650,'2024-04-29',1,202403,12,0,6517.66),(4650,'2024-04-29',2,202403,12,0,2732.90),(4650,'2024-04-29',4,202403,12,0,7468.01),(4650,'2024-04-29',5,202403,11,213465,22.97),(4650,'2024-04-29',5,202403,12,0,3229.93),(4700,'2024-04-08',1,202403,7,212111,4888.25),(4700,'2024-04-08',2,202403,7,212111,2049.67),(4700,'2024-04-08',4,202403,7,212111,6619.34),(4700,'2024-04-08',5,202403,7,212111,2842.74),(4700,'2024-04-29',1,202403,12,0,11405.91),(4700,'2024-04-29',2,202403,12,0,4782.57),(4700,'2024-04-29',4,202403,12,0,15445.30),(4700,'2024-04-29',5,202403,11,213466,20.25),(4700,'2024-04-29',5,202403,12,0,6680.18),(4900,'2024-04-01',49,202403,2,210341,13035.13),(4900,'2024-04-01',50,202403,2,210341,4.87),(4900,'2024-04-29',1,202403,12,0,11405.91),(4900,'2024-04-29',4,202403,12,0,19009.60),(5000,'2024-04-15',1,202403,7,212112,4888.25),(5000,'2024-04-15',2,202403,7,212112,2049.67),(5000,'2024-04-15',4,202403,7,212112,40395.20),(5000,'2024-04-15',5,202403,7,212112,17466.88),(5000,'2024-04-29',1,202403,12,0,11405.91),(5000,'2024-04-29',2,202403,12,0,4782.57),(5000,'2024-04-29',4,202403,12,0,19009.60),(5000,'2024-04-29',5,202403,11,213467,4.51),(5000,'2024-04-29',5,202403,12,0,8221.76),(5100,'2024-04-16',1,202403,1,211240,1200.00),(5100,'2024-04-16',1,202403,7,212113,8576.50),(5100,'2024-04-16',2,202403,7,212113,4099.34),(5100,'2024-04-16',4,202403,7,212113,5091.85),(5100,'2024-04-16',5,202403,7,212113,2202.30),(5100,'2024-04-16',50,202403,7,212113,30.01),(5100,'2024-04-29',1,202403,12,0,6517.66),(5100,'2024-04-29',2,202403,12,0,2732.90),(5100,'2024-04-29',4,202403,12,0,3394.55),(5100,'2024-04-29',5,202403,12,0,1468.15),(5200,'2024-04-01',49,202403,2,210342,13035.13),(5200,'2024-04-01',50,202403,2,210342,4.87),(5200,'2024-04-29',1,202403,12,0,11405.91),(5200,'2024-04-29',4,202403,12,0,19009.60),(5300,'2024-04-17',1,202403,7,212114,4888.25),(5300,'2024-04-17',2,202403,7,212114,2049.67),(5300,'2024-04-17',4,202403,7,212114,8146.88),(5300,'2024-04-17',5,202403,7,212114,11715.20),(5300,'2024-04-29',1,202403,12,0,11405.91),(5300,'2024-04-29',2,202403,12,0,4782.57),(5300,'2024-04-29',4,202403,12,0,19009.60),(5300,'2024-04-29',5,202403,11,213468,30.24),(5400,'2024-04-02',1,202403,7,212115,4888.25),(5400,'2024-04-02',2,202403,7,212115,2049.67),(5400,'2024-04-02',4,202403,7,212115,14936.00),(5400,'2024-04-02',5,202403,7,212115,6426.08),(5400,'2024-04-29',1,202403,12,0,11405.91),(5400,'2024-04-29',2,202403,12,0,4782.57),(5400,'2024-04-29',4,202403,12,0,19009.60),(5400,'2024-04-29',5,202403,11,213469,33.96),(5400,'2024-04-29',5,202403,12,0,8221.76),(5500,'2024-04-03',1,202403,7,212116,4888.25),(5500,'2024-04-03',2,202403,7,212116,2049.67),(5500,'2024-04-03',4,202403,7,212116,2545.90),(5500,'2024-04-03',5,202403,7,212116,1101.15),(5500,'2024-04-03',50,202403,7,212116,15.03),(5500,'2024-04-29',1,202403,12,0,11405.91),(5500,'2024-04-29',2,202403,12,0,4782.57),(5500,'2024-04-29',4,202403,12,0,5940.50),(5500,'2024-04-29',5,202403,12,0,2569.30),(5600,'2024-04-05',1,202403,7,212117,4888.25),(5600,'2024-04-05',2,202403,7,212117,2049.67),(5600,'2024-04-05',4,202403,7,212117,28514.24),(5600,'2024-04-05',5,202403,7,212117,12332.76),(5600,'2024-04-05',50,202403,7,212117,15.08),(5600,'2024-04-29',1,202403,12,0,11405.91),(5600,'2024-04-29',2,202403,12,0,4782.57),(5600,'2024-04-29',4,202403,12,0,19009.60),(5600,'2024-04-29',5,202403,12,0,8221.76),(5700,'2024-04-01',49,202403,2,210343,13035.13),(5700,'2024-04-01',50,202403,2,210343,4.87),(5700,'2024-04-29',1,202403,12,0,11405.91),(5700,'2024-04-29',4,202403,12,0,19009.60),(5800,'2024-04-01',49,202403,2,210344,9776.50),(5800,'2024-04-01',50,202403,2,210344,3.50),(5800,'2024-04-29',1,202403,12,0,6517.66),(5850,'2024-04-29',1,202403,12,0,11405.91),(5850,'2024-04-29',2,202403,12,0,4782.57),(5850,'2024-04-29',4,202403,12,0,19009.60),(5850,'2024-04-29',5,202403,12,0,8221.76),(5855,'2024-04-29',1,202403,12,0,11405.91),(5855,'2024-04-29',2,202403,12,0,4782.57),(5855,'2024-04-29',4,202403,12,0,14257.20),(5855,'2024-04-29',5,202403,12,0,6166.32),(5900,'2024-04-09',1,202403,7,212118,4888.25),(5900,'2024-04-09',2,202403,7,212118,2049.67),(5900,'2024-04-09',4,202403,7,212118,7637.70),(5900,'2024-04-09',5,202403,7,212118,3303.45),(5900,'2024-04-09',50,202403,7,212118,20.93),(5900,'2024-04-09',93,202403,7,212118,0.00),(5900,'2024-04-29',1,202403,12,0,11405.91),(5900,'2024-04-29',2,202403,12,0,4782.57),(5900,'2024-04-29',4,202403,12,0,17821.50),(5900,'2024-04-29',5,202403,12,0,7707.90),(6000,'2024-04-29',1,202403,12,0,11405.91),(6000,'2024-04-29',2,202403,12,0,4782.57),(6000,'2024-04-29',4,202403,12,0,1188.10),(6000,'2024-04-29',5,202403,12,0,513.86),(6100,'2024-04-29',1,202403,12,0,11405.91),(6100,'2024-04-29',2,202403,12,0,4782.57),(6100,'2024-04-29',4,202403,12,0,19009.60),(6100,'2024-04-29',5,202403,11,213471,16.29),(6100,'2024-04-29',5,202403,12,0,8221.76),(6200,'2024-04-29',1,202403,12,0,11405.91),(6200,'2024-04-29',2,202403,12,0,4782.57),(6200,'2024-04-29',4,202403,12,0,3564.30),(6200,'2024-04-29',5,202403,12,0,1541.58),(6300,'2024-04-04',1,202403,7,212119,4888.25),(6300,'2024-04-04',2,202403,7,212119,2049.67),(6300,'2024-04-04',4,202403,7,212119,5091.80),(6300,'2024-04-04',5,202403,7,212119,2170.28),(6300,'2024-04-29',1,202403,12,0,11405.91),(6300,'2024-04-29',2,202403,12,0,4782.57),(6300,'2024-04-29',4,202403,12,0,11881.00),(6300,'2024-04-29',5,202403,11,213473,32.02),(6300,'2024-04-29',5,202403,12,0,5138.60),(6330,'2024-04-16',1,202403,7,212120,4888.25),(6330,'2024-04-16',2,202403,7,212120,2049.67),(6330,'2024-04-16',4,202403,7,212120,9844.16),(6330,'2024-04-16',5,202403,7,212120,4217.92),(6330,'2024-04-29',1,202403,12,0,11405.91),(6330,'2024-04-29',2,202403,12,0,4782.57),(6330,'2024-04-29',4,202403,12,0,19009.60),(6330,'2024-04-29',5,202403,11,213474,39.85),(6330,'2024-04-29',5,202403,12,0,8221.76),(6360,'2024-04-01',49,202403,2,210345,13035.13),(6360,'2024-04-01',50,202403,2,210345,4.87),(6360,'2024-04-29',1,202403,12,0,11405.91),(6360,'2024-04-29',4,202403,12,0,19009.60),(6400,'2024-04-29',1,202403,12,0,11405.91),(6400,'2024-04-29',2,202403,12,0,4782.57),(6400,'2024-04-29',4,202403,12,0,13069.10),(6400,'2024-04-29',5,202403,12,0,5652.46),(6500,'2024-04-01',49,202403,2,210333,9776.50),(6500,'2024-04-01',50,202403,2,210333,3.50),(6500,'2024-04-29',1,202403,12,0,6517.66),(6600,'2024-04-29',1,202403,12,0,11405.91),(6600,'2024-04-29',2,202403,12,0,4782.57),(6600,'2024-04-29',4,202403,12,0,19009.60),(6600,'2024-04-29',5,202403,11,213475,2.59),(6600,'2024-04-29',5,202403,12,0,8221.76),(6700,'2024-04-29',1,202403,12,0,11405.91),(6700,'2024-04-29',2,202403,12,0,4782.57),(6700,'2024-04-29',4,202403,12,0,19009.60),(6700,'2024-04-29',5,202403,12,0,8221.76),(6800,'2024-04-29',1,202403,12,0,11405.91),(6800,'2024-04-29',2,202403,12,0,4782.57),(6800,'2024-04-29',4,202403,12,0,11881.00),(6800,'2024-04-29',5,202403,12,0,5138.60),(6900,'2024-04-03',1,202403,7,212121,4888.25),(6900,'2024-04-03',2,202403,7,212121,2049.67),(6900,'2024-04-03',4,202403,7,212121,5600.98),(6900,'2024-04-03',5,202403,7,212121,2422.53),(6900,'2024-04-03',50,202403,7,212121,38.57),(6900,'2024-04-03',93,202403,7,212121,0.00),(6900,'2024-04-29',1,202403,12,0,11405.91),(6900,'2024-04-29',2,202403,12,0,4782.57),(6900,'2024-04-29',4,202403,12,0,13069.10),(6900,'2024-04-29',5,202403,12,0,5652.46),(7000,'2024-04-29',1,202403,12,0,11405.91),(7000,'2024-04-29',2,202403,12,0,4782.57),(7000,'2024-04-29',4,202403,12,0,19009.60),(7000,'2024-04-29',5,202403,11,213478,8.48),(7000,'2024-04-29',5,202403,12,0,8221.76),(7100,'2024-04-16',1,202403,7,212122,9776.50),(7100,'2024-04-16',2,202403,7,212122,4099.34),(7100,'2024-04-16',4,202403,7,212122,14257.18),(7100,'2024-04-16',5,202403,7,212122,10266.98),(7100,'2024-04-29',1,202403,12,0,6517.66),(7100,'2024-04-29',2,202403,12,0,2732.90),(7100,'2024-04-29',4,202403,12,0,9504.74),(7100,'2024-04-29',5,202403,11,213479,10.28),(7300,'2024-04-04',1,202403,1,210543,10641.70),(7300,'2024-04-04',2,202403,1,210543,6832.24),(7300,'2024-04-04',4,202403,1,210543,18670.08),(7300,'2024-04-04',5,202403,1,210543,8074.99),(7300,'2024-04-04',50,202403,1,210543,38.57),(7300,'2024-04-04',62,202403,2,210544,13069.10),(7300,'2024-04-04',63,202403,2,210544,11405.91),(7300,'2024-04-04',89,202403,2,210544,4782.57),(7300,'2024-04-29',1,202403,12,0,5652.46),(7400,'2024-04-08',1,202403,7,212123,9776.50),(7400,'2024-04-08',2,202403,7,212123,4099.34),(7400,'2024-04-08',4,202403,7,212123,9165.33),(7400,'2024-04-08',5,202403,7,212123,6558.83),(7400,'2024-04-29',1,202403,12,0,6517.66),(7400,'2024-04-29',2,202403,12,0,2732.90),(7400,'2024-04-29',4,202403,12,0,6110.19),(7400,'2024-04-29',5,202403,11,213480,47.98),(7500,'2024-04-29',1,202403,12,0,11405.91),(7500,'2024-04-29',4,202403,12,0,4752.40),(7600,'2024-04-29',1,202403,12,0,6517.66),(7600,'2024-04-29',2,202403,12,0,2732.90),(7600,'2024-04-29',4,202403,12,0,2715.64),(7600,'2024-04-29',5,202403,11,213482,11.16),(7600,'2024-04-29',5,202403,12,0,1174.52),(7700,'2024-04-25',1,202403,1,211887,16294.16),(7700,'2024-04-25',2,202403,1,211887,6832.24),(7700,'2024-04-25',4,202403,1,211887,56274.88),(7700,'2024-04-25',5,202403,1,211887,27895.42),(7700,'2024-04-25',50,202403,1,211887,1.38),(7700,'2024-04-25',62,202403,2,211888,19009.60),(7700,'2024-04-25',63,202403,2,211888,11405.91),(7700,'2024-04-25',89,202403,2,211888,4782.57),(7700,'2024-04-29',4,202403,12,0,8221.76),(7800,'2024-04-04',1,202403,7,212124,4888.25),(7800,'2024-04-04',50,202403,7,212124,11.75),(7800,'2024-04-29',1,202403,12,0,11405.91),(7900,'2024-04-09',1,202403,7,212125,4888.25),(7900,'2024-04-09',4,202403,7,212125,25111.75),(7900,'2024-04-29',1,202403,12,0,11405.91),(7900,'2024-04-29',4,202403,11,213483,7.93),(7900,'2024-04-29',4,202403,12,0,19009.60),(8000,'2024-04-01',49,202403,2,210334,13035.13),(8000,'2024-04-01',50,202403,2,210334,4.87),(8000,'2024-04-29',1,202403,12,0,11405.91),(8000,'2024-04-29',4,202403,12,0,19009.60),(8100,'2024-04-29',1,202403,12,0,11405.91),(8100,'2024-04-29',4,202403,12,0,19009.60),(8150,'2024-04-29',1,202403,12,0,11405.91),(8150,'2024-04-29',2,202403,12,0,4782.57),(8150,'2024-04-29',4,202403,12,0,19009.60),(8150,'2024-04-29',5,202403,12,0,8221.76),(8200,'2024-04-29',1,202403,12,0,6517.66),(8200,'2024-04-29',4,202403,12,0,10862.56),(8300,'2024-04-29',4,202403,1,212014,137479.68),(8300,'2024-04-29',5,202403,1,212014,59461.29),(8300,'2024-04-29',50,202403,1,212014,19.03),(8400,'2024-04-29',1,202403,12,0,11405.91),(8400,'2024-04-29',2,202403,12,0,4782.57),(8400,'2024-04-29',4,202403,12,0,10692.90),(8500,'2024-04-17',1,202403,7,212126,4888.25),(8500,'2024-04-17',2,202403,7,212126,2049.67),(8500,'2024-04-17',4,202403,7,212126,20027.84),(8500,'2024-04-17',5,202403,7,212126,8634.24),(8500,'2024-04-29',1,202403,12,0,11405.91),(8500,'2024-04-29',2,202403,12,0,4782.57),(8500,'2024-04-29',4,202403,12,0,19009.60),(8500,'2024-04-29',5,202403,11,213488,28.07),(8500,'2024-04-29',5,202403,12,0,8221.76),(8600,'2024-04-29',1,202403,12,0,11405.91),(8600,'2024-04-29',2,202403,12,0,4782.57),(8600,'2024-04-29',4,202403,12,0,11881.00),(8600,'2024-04-29',5,202403,11,213489,32.02),(8600,'2024-04-29',5,202403,12,0,5138.60),(8700,'2024-04-29',1,202403,12,0,11405.91),(8700,'2024-04-29',4,202403,11,213490,16.77),(8700,'2024-04-29',4,202403,12,0,16633.40),(8800,'2024-04-29',1,202403,12,0,11405.91),(8800,'2024-04-29',4,202403,12,0,19009.60),(8900,'2024-04-04',1,202403,7,212127,4888.25),(8900,'2024-04-04',4,202403,7,212127,8111.75),(8900,'2024-04-29',1,202403,12,0,11405.91),(8900,'2024-04-29',4,202403,11,213492,35.13),(8900,'2024-04-29',4,202403,12,0,19009.60),(9000,'2024-04-05',1,202403,7,212128,4888.25),(9000,'2024-04-05',4,202403,7,212128,8111.75),(9000,'2024-04-29',1,202403,12,0,11405.91),(9000,'2024-04-29',4,202403,11,213493,35.13),(9000,'2024-04-29',4,202403,12,0,19009.60),(9100,'2024-04-29',1,202403,12,0,11405.91),(9100,'2024-04-29',4,202403,12,0,17821.50),(9200,'2024-04-11',1,202403,7,212129,4888.25),(9200,'2024-04-11',4,202403,7,212129,2511.75),(9200,'2024-04-29',1,202403,12,0,11405.91),(9200,'2024-04-29',4,202403,11,213495,34.15),(9200,'2024-04-29',4,202403,12,0,5940.50),(9250,'2024-04-29',1,202403,12,0,11405.91),(9250,'2024-04-29',2,202403,12,0,4782.57),(9250,'2024-04-29',4,202403,12,0,19009.60),(9250,'2024-04-29',5,202403,12,0,8221.76),(9300,'2024-04-29',1,202403,12,0,11405.91),(9300,'2024-04-29',4,202403,12,0,19009.60),(9500,'2024-04-29',1,202403,12,0,11405.91),(9500,'2024-04-29',2,202403,12,0,4782.57),(9500,'2024-04-29',4,202403,12,0,3564.30),(9500,'2024-04-29',5,202403,12,0,1541.58),(9600,'2024-04-29',1,202403,12,0,11405.91),(9600,'2024-04-29',4,202403,11,213499,35.13),(9600,'2024-04-29',4,202403,12,0,19009.60),(9700,'2024-04-03',1,202403,7,212130,16294.16),(9700,'2024-04-03',4,202403,7,212130,95047.68),(9700,'2024-04-03',50,202403,7,212130,11.08),(9700,'2024-04-03',60,202403,7,212130,8147.08),(9700,'2024-04-03',93,202403,7,212130,0.00),(9800,'2024-04-29',1,202403,12,0,11405.91),(9800,'2024-04-29',2,202403,12,0,4782.57),(9800,'2024-04-29',4,202403,12,0,19009.60),(9800,'2024-04-29',5,202403,12,0,8221.76),(9900,'2024-04-15',1,202403,7,212131,4888.25),(9900,'2024-04-15',2,202403,7,212131,2049.67),(9900,'2024-04-15',4,202403,7,212131,6110.16),(9900,'2024-04-15',5,202403,7,212131,2642.76),(9900,'2024-04-15',50,202403,7,212131,9.16),(9900,'2024-04-15',93,202403,7,212131,0.00),(9900,'2024-04-29',1,202403,12,0,11405.91),(9900,'2024-04-29',2,202403,12,0,4782.57),(9900,'2024-04-29',4,202403,12,0,14257.20),(9900,'2024-04-29',5,202403,12,0,6166.32),(10000,'2024-04-29',1,202403,12,0,11405.91),(10000,'2024-04-29',2,202403,12,0,4782.57),(10000,'2024-04-29',4,202403,12,0,19009.60),(10000,'2024-04-29',5,202403,12,0,8221.76),(10100,'2024-04-29',1,202403,12,0,11405.91),(10100,'2024-04-29',2,202403,12,0,4782.57),(10100,'2024-04-29',4,202403,12,0,11881.00),(10200,'2024-04-29',1,202403,12,0,11405.91),(10200,'2024-04-29',2,202403,12,0,4782.57),(10200,'2024-04-29',4,202403,12,0,11881.00),(10300,'2024-04-29',1,202403,12,0,11405.91),(10300,'2024-04-29',2,202403,12,0,4782.57),(10300,'2024-04-29',4,202403,12,0,19009.60),(10300,'2024-04-29',5,202403,12,0,8221.76),(10400,'2024-04-16',1,202403,7,212132,9776.50),(10400,'2024-04-16',2,202403,7,212132,4099.34),(10400,'2024-04-16',4,202403,7,212132,24780.32),(10400,'2024-04-16',5,202403,7,212132,10717.81),(10400,'2024-04-16',50,202403,7,212132,26.03),(10400,'2024-04-16',93,202403,7,212132,0.00),(10400,'2024-04-29',1,202403,12,0,6517.66),(10400,'2024-04-29',2,202403,12,0,2732.90),(10400,'2024-04-29',4,202403,12,0,10862.56),(10400,'2024-04-29',5,202403,12,0,4698.08),(10500,'2024-04-29',1,202403,12,0,11405.91),(10500,'2024-04-29',4,202403,12,0,19009.60),(10600,'2024-04-29',1,202403,12,0,11405.91),(10600,'2024-04-29',4,202403,12,0,19009.60),(10700,'2024-04-15',1,202403,7,212133,4888.25),(10700,'2024-04-15',2,202403,7,212133,2049.67),(10700,'2024-04-15',4,202403,7,212133,14936.00),(10700,'2024-04-15',5,202403,7,212133,6426.08),(10700,'2024-04-29',1,202403,12,0,11405.91),(10700,'2024-04-29',2,202403,12,0,4782.57),(10700,'2024-04-29',4,202403,12,0,19009.60),(10700,'2024-04-29',5,202403,11,213502,33.96),(10700,'2024-04-29',5,202403,12,0,8221.76),(10800,'2024-04-05',1,202403,7,212134,9776.50),(10800,'2024-04-05',4,202403,7,212134,9123.50),(10800,'2024-04-29',1,202403,12,0,6517.66),(10800,'2024-04-29',4,202403,11,213503,41.83),(10800,'2024-04-29',4,202403,12,0,6110.19),(10900,'2024-04-29',1,202403,12,0,11405.91),(10900,'2024-04-29',4,202403,11,213504,24.97),(10900,'2024-04-29',4,202403,12,0,4752.40),(11000,'2024-04-03',1,202403,7,212135,4888.25),(11000,'2024-04-03',4,202403,7,212135,5091.80),(11000,'2024-04-03',50,202403,7,212135,19.95),(11000,'2024-04-03',93,202403,7,212135,0.00),(11000,'2024-04-29',1,202403,12,0,11405.91),(11000,'2024-04-29',4,202403,12,0,11881.00),(11100,'2024-04-19',1,202403,7,212136,4888.25),(11100,'2024-04-19',4,202403,7,212136,8111.75),(11100,'2024-04-29',1,202403,12,0,11405.91),(11100,'2024-04-29',4,202403,11,213505,35.13),(11100,'2024-04-29',4,202403,12,0,19009.60),(11200,'2024-04-03',1,202403,7,212137,4888.25),(11200,'2024-04-03',4,202403,7,212137,14911.75),(11200,'2024-04-29',1,202403,12,0,11405.91),(11200,'2024-04-29',4,202403,11,213506,24.25),(11200,'2024-04-29',4,202403,12,0,19009.60),(11400,'2024-04-29',1,202403,12,0,11405.91),(11400,'2024-04-29',4,202403,12,0,11881.00),(11500,'2024-04-29',1,202403,12,0,11405.91),(11500,'2024-04-29',4,202403,12,0,19009.60),(11600,'2024-04-29',1,202403,12,0,11405.91),(11600,'2024-04-29',4,202403,12,0,19009.60),(11700,'2024-04-29',1,202403,12,0,6517.66),(11800,'2024-04-03',1,202403,7,212138,4888.25),(11800,'2024-04-03',4,202403,7,212138,2011.75),(11800,'2024-04-29',1,202403,12,0,11405.91),(11800,'2024-04-29',4,202403,11,213509,24.97),(11800,'2024-04-29',4,202403,12,0,4752.40),(11850,'2024-04-29',1,202403,12,0,11405.91),(11850,'2024-04-29',4,202403,12,0,19009.60),(11900,'2024-04-29',1,202403,12,0,11405.91),(12000,'2024-04-29',1,202403,12,0,11405.91),(12100,'2024-04-22',1,202403,7,212139,4888.25),(12100,'2024-04-22',4,202403,7,212139,23411.75),(12100,'2024-04-29',1,202403,12,0,11405.91),(12100,'2024-04-29',4,202403,11,213511,10.65),(12100,'2024-04-29',4,202403,12,0,19009.60),(12200,'2024-04-29',1,202403,12,0,11405.91),(12200,'2024-04-29',4,202403,12,0,19009.60),(12300,'2024-04-29',1,202403,12,0,11405.91),(12300,'2024-04-29',4,202403,12,0,19009.60),(12350,'2024-04-29',1,202403,12,0,11405.91),(12350,'2024-04-29',4,202403,12,0,19009.60),(12400,'2024-04-29',1,202403,12,0,11405.91),(12500,'2024-04-29',1,202403,12,0,11405.91),(12500,'2024-04-29',2,202403,12,0,4782.57),(12500,'2024-04-29',4,202403,12,0,19009.60),(12500,'2024-04-29',5,202403,12,0,8221.76),(12600,'2024-04-29',1,202403,12,0,11405.91),(12600,'2024-04-29',2,202403,12,0,4782.57),(12600,'2024-04-29',4,202403,12,0,10692.90),(12600,'2024-04-29',5,202403,12,0,4624.74),(12650,'2024-04-29',1,202403,12,0,11405.91),(12650,'2024-04-29',2,202403,12,0,4782.57),(12650,'2024-04-29',4,202403,12,0,2376.20),(12650,'2024-04-29',5,202403,12,0,1027.72),(12700,'2024-04-29',1,202403,12,0,11405.91),(12700,'2024-04-29',2,202403,12,0,4782.57),(12700,'2024-04-29',4,202403,12,0,16633.40),(12700,'2024-04-29',5,202403,12,0,7194.04),(12800,'2024-04-29',1,202403,12,0,11405.91),(12800,'2024-04-29',2,202403,12,0,4782.57),(12900,'2024-04-29',1,202403,12,0,11405.91),(12900,'2024-04-29',4,202403,12,0,19009.60),(13000,'2024-04-03',1,202403,7,212140,4888.25),(13000,'2024-04-03',4,202403,7,212140,8111.75),(13000,'2024-04-29',1,202403,12,0,11405.91),(13000,'2024-04-29',4,202403,11,213519,35.13),(13000,'2024-04-29',4,202403,12,0,19009.60),(13100,'2024-04-29',1,202403,12,0,11405.91),(13200,'2024-04-29',1,202403,12,0,11405.91),(13300,'2024-04-10',1,202403,7,212141,4888.25),(13300,'2024-04-10',50,202403,7,212141,11.75),(13300,'2024-04-29',1,202403,12,0,11405.91),(13400,'2024-04-29',1,202403,12,0,11405.91),(13400,'2024-04-29',2,202403,12,0,4782.57),(13400,'2024-04-29',4,202403,12,0,15445.30),(13400,'2024-04-29',5,202403,12,0,6680.18),(13500,'2024-04-29',1,202403,12,0,11405.91),(13500,'2024-04-29',2,202403,12,0,4782.57),(13500,'2024-04-29',4,202403,12,0,15445.30),(13600,'2024-04-04',1,202403,7,212142,4888.25),(13600,'2024-04-04',2,202403,7,212142,2049.67),(13600,'2024-04-04',4,202403,7,212142,5091.80),(13600,'2024-04-04',5,202403,7,212142,2170.28),(13600,'2024-04-29',1,202403,12,0,11405.91),(13600,'2024-04-29',2,202403,12,0,4782.57),(13600,'2024-04-29',4,202403,12,0,11881.00),(13600,'2024-04-29',5,202403,11,213522,32.02),(13600,'2024-04-29',5,202403,12,0,5138.60),(13700,'2024-04-25',1,202403,8,212143,3300.00),(13700,'2024-04-29',1,202403,12,0,11405.91),(13700,'2024-04-29',2,202403,12,0,4782.57),(13700,'2024-04-29',4,202403,12,0,16633.40),(13700,'2024-04-29',5,202403,11,213523,49.66),(13700,'2024-04-29',5,202403,12,0,7194.04),(13730,'2024-04-29',1,202403,12,0,11405.91),(13760,'2024-04-29',1,202403,12,0,11405.91),(13760,'2024-04-29',2,202403,12,0,4782.57),(13760,'2024-04-29',4,202403,12,0,19009.60),(13760,'2024-04-29',5,202403,12,0,8221.76),(13800,'2024-04-04',1,202403,7,212144,4888.25),(13800,'2024-04-04',4,202403,7,212144,3011.75),(13800,'2024-04-29',1,202403,12,0,11405.91),(13800,'2024-04-29',4,202403,11,213525,43.33),(13800,'2024-04-29',4,202403,12,0,7128.60),(13900,'2024-04-29',1,202403,12,0,11405.91),(13900,'2024-04-29',4,202403,12,0,19009.60),(14000,'2024-04-29',1,202403,12,0,11405.91),(14100,'2024-04-29',1,202403,12,0,11405.91),(14100,'2024-04-29',4,202403,12,0,19009.60),(14110,'2024-04-08',1,202403,7,212145,4888.25),(14110,'2024-04-08',4,202403,7,212145,5091.80),(14110,'2024-04-08',50,202403,7,212145,19.95),(14110,'2024-04-29',1,202403,12,0,11405.91),(14110,'2024-04-29',4,202403,12,0,11881.00),(14130,'2024-04-29',1,202403,12,0,11405.91),(14130,'2024-04-29',4,202403,12,0,19009.60),(14140,'2024-04-29',1,202403,12,0,11405.91),(14140,'2024-04-29',4,202403,12,0,15445.30),(14150,'2024-04-29',1,202403,12,0,11405.91),(14150,'2024-04-29',2,202403,12,0,4782.57),(14150,'2024-04-29',4,202403,12,0,19009.60),(14150,'2024-04-29',5,202403,12,0,8221.76),(14200,'2024-04-29',1,202403,12,0,11405.91),(14200,'2024-04-29',2,202403,12,0,4782.57),(14200,'2024-04-29',4,202403,12,0,2376.20),(14200,'2024-04-29',5,202403,12,0,1027.72),(14300,'2024-04-15',1,202403,7,212146,4888.25),(14300,'2024-04-15',2,202403,7,212146,2049.67),(14300,'2024-04-15',4,202403,7,212146,5091.80),(14300,'2024-04-15',5,202403,7,212146,2170.28),(14300,'2024-04-29',1,202403,12,0,11405.91),(14300,'2024-04-29',2,202403,12,0,4782.57),(14300,'2024-04-29',4,202403,12,0,11881.00),(14300,'2024-04-29',5,202403,11,213529,32.02),(14300,'2024-04-29',5,202403,12,0,5138.60),(14400,'2024-04-15',1,202403,7,212147,4888.25),(14400,'2024-04-15',2,202403,7,212147,2049.67),(14400,'2024-04-15',4,202403,7,212147,93010.88),(14400,'2024-04-15',5,202403,7,212147,40228.18),(14400,'2024-04-15',50,202403,7,212147,23.02),(14400,'2024-04-29',1,202403,12,0,11405.91),(14400,'2024-04-29',2,202403,12,0,4782.57),(14400,'2024-04-29',4,202403,12,0,19009.60),(14400,'2024-04-29',5,202403,12,0,8221.76),(14450,'2024-04-29',1,202403,12,0,11405.91),(14450,'2024-04-29',4,202403,12,0,11881.00),(14500,'2024-04-29',1,202403,12,0,11405.91),(14500,'2024-04-29',2,202403,12,0,4782.57),(14500,'2024-04-29',4,202403,12,0,11881.00),(14550,'2024-04-29',1,202403,12,0,11405.91),(14600,'2024-04-29',1,202403,12,0,11405.91),(14600,'2024-04-29',2,202403,12,0,4782.57),(14600,'2024-04-29',4,202403,12,0,14257.20),(14600,'2024-04-29',5,202403,12,0,6166.32),(14700,'2024-04-22',1,202403,7,212148,4888.25),(14700,'2024-04-22',2,202403,7,212148,2049.67),(14700,'2024-04-22',4,202403,7,212148,6110.16),(14700,'2024-04-22',5,202403,7,212148,2642.76),(14700,'2024-04-22',50,202403,7,212148,9.16),(14700,'2024-04-29',1,202403,12,0,11405.91),(14700,'2024-04-29',2,202403,12,0,4782.57),(14700,'2024-04-29',4,202403,12,0,14257.20),(14700,'2024-04-29',5,202403,12,0,6166.32),(14750,'2024-04-10',1,202403,7,212149,4888.25),(14750,'2024-04-10',2,202403,7,212149,2049.67),(14750,'2024-04-10',4,202403,7,212149,5600.98),(14750,'2024-04-10',5,202403,7,212149,2422.53),(14750,'2024-04-10',50,202403,7,212149,38.57),(14750,'2024-04-10',93,202403,7,212149,0.00),(14750,'2024-04-29',1,202403,12,0,11405.91),(14750,'2024-04-29',2,202403,12,0,4782.57),(14750,'2024-04-29',4,202403,12,0,13069.10),(14750,'2024-04-29',5,202403,12,0,5652.46),(14770,'2024-04-08',1,202403,7,212150,4888.25),(14770,'2024-04-08',2,202403,7,212150,2049.67),(14770,'2024-04-08',4,202403,7,212150,7128.52),(14770,'2024-04-08',5,202403,7,212150,3033.56),(14770,'2024-04-29',1,202403,12,0,11405.91),(14770,'2024-04-29',2,202403,12,0,4782.57),(14770,'2024-04-29',4,202403,12,0,16633.40),(14770,'2024-04-29',5,202403,11,213530,49.66),(14770,'2024-04-29',5,202403,12,0,7194.04),(14800,'2024-04-15',1,202403,7,212151,4888.25),(14800,'2024-04-15',2,202403,7,212151,2049.67),(14800,'2024-04-15',4,202403,7,212151,9844.16),(14800,'2024-04-15',5,202403,7,212151,4217.92),(14800,'2024-04-29',1,202403,12,0,11405.91),(14800,'2024-04-29',2,202403,12,0,4782.57),(14800,'2024-04-29',4,202403,12,0,19009.60),(14800,'2024-04-29',5,202403,11,213531,39.85),(14800,'2024-04-29',5,202403,12,0,8221.76),(14850,'2024-04-29',1,202403,12,0,11405.91),(14850,'2024-04-29',2,202403,12,0,4782.57),(14850,'2024-04-29',4,202403,12,0,19009.60),(14850,'2024-04-29',5,202403,12,0,8221.76),(14900,'2024-04-18',1,202403,7,212152,4888.25),(14900,'2024-04-18',2,202403,7,212152,2049.67),(14900,'2024-04-18',4,202403,7,212152,4073.44),(14900,'2024-04-18',5,202403,7,212152,1761.84),(14900,'2024-04-18',50,202403,7,212152,26.80),(14900,'2024-04-29',1,202403,12,0,11405.91),(14900,'2024-04-29',2,202403,12,0,4782.57),(14900,'2024-04-29',4,202403,12,0,9504.80),(14900,'2024-04-29',5,202403,12,0,4110.88),(15000,'2024-04-17',1,202403,7,212153,4888.25),(15000,'2024-04-17',2,202403,7,212153,2049.67),(15000,'2024-04-17',4,202403,7,212153,5091.80),(15000,'2024-04-17',5,202403,7,212153,7340.90),(15000,'2024-04-17',50,202403,7,212153,29.38),(15000,'2024-04-17',93,202403,7,212153,0.00),(15000,'2024-04-29',1,202403,12,0,11405.91),(15000,'2024-04-29',2,202403,12,0,4782.57),(15000,'2024-04-29',4,202403,12,0,11881.00),(15100,'2024-04-03',1,202403,7,212154,4888.25),(15100,'2024-04-03',4,202403,7,212154,14911.75),(15100,'2024-04-29',1,202403,12,0,11405.91),(15100,'2024-04-29',4,202403,11,213533,24.25),(15100,'2024-04-29',4,202403,12,0,19009.60),(15150,'2024-04-03',1,202403,8,212155,4888.25),(15150,'2024-04-03',2,202403,8,212155,2049.67),(15150,'2024-04-03',4,202403,8,212155,8146.88),(15150,'2024-04-03',5,202403,8,212155,3415.20),(15150,'2024-04-29',1,202403,12,0,11405.91),(15150,'2024-04-29',2,202403,12,0,4782.57),(15150,'2024-04-29',4,202403,12,0,19009.60),(15150,'2024-04-29',5,202403,11,213534,8.48),(15150,'2024-04-29',5,202403,12,0,8221.76),(15200,'2024-04-29',1,202403,12,0,11405.91),(15200,'2024-04-29',2,202403,12,0,4782.57),(15200,'2024-04-29',4,202403,12,0,10692.90),(15200,'2024-04-29',5,202403,12,0,4624.74),(15300,'2024-04-15',1,202403,7,212157,4888.25),(15300,'2024-04-15',2,202403,7,212157,2049.67),(15300,'2024-04-15',4,202403,7,212157,5600.98),(15300,'2024-04-15',5,202403,7,212157,2422.53),(15300,'2024-04-15',50,202403,7,212157,38.57),(15300,'2024-04-15',93,202403,7,212157,0.00),(15300,'2024-04-29',1,202403,12,0,11405.91),(15300,'2024-04-29',2,202403,12,0,4782.57),(15300,'2024-04-29',4,202403,12,0,13069.10),(15300,'2024-04-29',5,202403,12,0,5652.46),(15400,'2024-04-12',1,202403,7,212158,4888.25),(15400,'2024-04-12',2,202403,7,212158,2049.67),(15400,'2024-04-12',4,202403,7,212158,7128.52),(15400,'2024-04-12',5,202403,7,212158,3033.56),(15400,'2024-04-29',1,202403,12,0,11405.91),(15400,'2024-04-29',2,202403,12,0,4782.57),(15400,'2024-04-29',4,202403,12,0,16633.40),(15400,'2024-04-29',5,202403,11,213536,49.66),(15400,'2024-04-29',5,202403,12,0,7194.04),(15500,'2024-04-29',1,202403,12,0,11405.91),(15500,'2024-04-29',2,202403,12,0,4782.57),(15500,'2024-04-29',4,202403,12,0,15445.30),(15500,'2024-04-29',5,202403,12,0,6680.18),(15600,'2024-04-09',1,202403,7,212160,4888.25),(15600,'2024-04-09',2,202403,7,212160,2049.67),(15600,'2024-04-09',4,202403,7,212160,6619.34),(15600,'2024-04-09',5,202403,7,212160,2842.74),(15600,'2024-04-29',1,202403,12,0,11405.91),(15600,'2024-04-29',2,202403,12,0,4782.57),(15600,'2024-04-29',4,202403,12,0,15445.30),(15600,'2024-04-29',5,202403,11,213538,20.25),(15600,'2024-04-29',5,202403,12,0,6680.18),(15700,'2024-04-29',1,202403,12,0,11405.91),(15700,'2024-04-29',2,202403,12,0,4782.57),(15700,'2024-04-29',4,202403,12,0,10692.90),(15700,'2024-04-29',5,202403,11,213539,2.61),(15700,'2024-04-29',5,202403,12,0,4624.74),(15800,'2024-04-02',1,202403,7,212161,4888.25),(15800,'2024-04-02',2,202403,7,212161,2049.67),(15800,'2024-04-02',4,202403,7,212161,5091.80),(15800,'2024-04-02',5,202403,7,212161,2170.28),(15800,'2024-04-29',1,202403,12,0,11405.91),(15800,'2024-04-29',2,202403,12,0,4782.57),(15800,'2024-04-29',4,202403,12,0,11881.00),(15800,'2024-04-29',5,202403,11,213540,32.02),(15800,'2024-04-29',5,202403,12,0,5138.60),(15900,'2024-04-11',1,202403,7,212162,4888.25),(15900,'2024-04-11',2,202403,7,212162,2049.67),(15900,'2024-04-11',4,202403,7,212162,4073.44),(15900,'2024-04-11',5,202403,7,212162,5872.72),(15900,'2024-04-11',50,202403,7,212162,15.92),(15900,'2024-04-29',1,202403,12,0,11405.91),(15900,'2024-04-29',2,202403,12,0,4782.57),(15900,'2024-04-29',4,202403,12,0,9504.80),(16000,'2024-04-29',1,202403,12,0,11405.91),(16000,'2024-04-29',4,202403,12,0,19009.60),(16100,'2024-04-29',1,202403,12,0,11405.91),(16100,'2024-04-29',4,202403,12,0,19009.60),(16200,'2024-04-29',1,202403,12,0,11405.91),(16200,'2024-04-29',4,202403,12,0,19009.60),(16300,'2024-04-11',1,202403,1,211010,16294.16),(16300,'2024-04-11',2,202403,1,211010,6832.24),(16300,'2024-04-11',4,202403,1,211010,76377.60),(16300,'2024-04-11',5,202403,1,211010,24812.29),(16300,'2024-04-11',50,202403,2,211011,18.21),(16300,'2024-04-11',62,202403,2,211011,19009.60),(16300,'2024-04-11',63,202403,2,211011,11405.91),(16300,'2024-04-11',89,202403,2,211011,4782.57),(16300,'2024-04-29',5,202403,12,0,8221.76),(16400,'2024-04-29',1,202403,12,0,11405.91),(16400,'2024-04-29',2,202403,12,0,4782.57),(16400,'2024-04-29',4,202403,12,0,8316.70),(16500,'2024-04-10',1,202403,7,212163,9776.50),(16500,'2024-04-10',2,202403,7,212163,4099.34),(16500,'2024-04-10',4,202403,7,212163,6110.22),(16500,'2024-04-10',5,202403,7,212163,2613.94),(16500,'2024-04-29',1,202403,12,0,6517.66),(16500,'2024-04-29',2,202403,12,0,2732.90),(16500,'2024-04-29',4,202403,12,0,4073.46),(16500,'2024-04-29',5,202403,11,213544,28.82),(16500,'2024-04-29',5,202403,12,0,1761.78),(16600,'2024-04-03',1,202403,7,212164,4888.25),(16600,'2024-04-03',2,202403,7,212164,2049.67),(16600,'2024-04-03',4,202403,7,212164,13238.72),(16600,'2024-04-03',5,202403,7,212164,5723.36),(16600,'2024-04-29',1,202403,12,0,11405.91),(16600,'2024-04-29',2,202403,12,0,4782.57),(16600,'2024-04-29',4,202403,12,0,19009.60),(16600,'2024-04-29',5,202403,11,213545,2.59),(16600,'2024-04-29',5,202403,12,0,8221.76),(16650,'2024-04-29',1,202403,12,0,11405.91),(16650,'2024-04-29',2,202403,12,0,4782.57),(16650,'2024-04-29',4,202403,12,0,19009.60),(16650,'2024-04-29',5,202403,12,0,8221.76),(16700,'2024-04-29',1,202403,12,0,11405.91),(16700,'2024-04-29',2,202403,12,0,4782.57),(16700,'2024-04-29',4,202403,12,0,14257.20),(16700,'2024-04-29',5,202403,12,0,6166.32),(16800,'2024-04-11',1,202403,1,211014,13724.86),(16800,'2024-04-11',2,202403,1,211014,6832.24),(16800,'2024-04-11',4,202403,1,211014,8486.40),(16800,'2024-04-11',5,202403,1,211014,3670.45),(16800,'2024-04-11',50,202403,1,211014,15.03),(16800,'2024-04-11',62,202403,2,211015,5940.50),(16800,'2024-04-11',63,202403,2,211015,11405.91),(16800,'2024-04-11',89,202403,2,211015,4782.57),(16800,'2024-04-29',1,202403,12,0,2569.30),(16900,'2024-04-29',1,202403,12,0,11405.91),(16900,'2024-04-29',2,202403,12,0,4782.57),(16900,'2024-04-29',4,202403,12,0,19009.60),(16900,'2024-04-29',5,202403,12,0,8221.76),(17000,'2024-04-04',1,202403,7,212165,4888.25),(17000,'2024-04-04',2,202403,7,212165,2049.67),(17000,'2024-04-04',4,202403,7,212165,4582.62),(17000,'2024-04-04',5,202403,7,212165,6579.46),(17000,'2024-04-29',1,202403,12,0,11405.91),(17000,'2024-04-29',2,202403,12,0,4782.57),(17000,'2024-04-29',4,202403,12,0,10692.90),(17000,'2024-04-29',5,202403,11,213548,27.35),(17100,'2024-04-29',1,202403,12,0,11405.91),(17100,'2024-04-29',2,202403,12,0,4782.57),(17100,'2024-04-29',4,202403,12,0,19009.60),(17200,'2024-04-29',1,202403,12,0,6517.66),(17200,'2024-04-29',2,202403,12,0,2732.90),(17200,'2024-04-29',4,202403,12,0,10862.56),(17200,'2024-04-29',5,202403,12,0,4698.08),(17300,'2024-04-29',1,202403,12,0,11405.91),(17300,'2024-04-29',2,202403,12,0,4782.57),(17300,'2024-04-29',4,202403,12,0,19009.60),(17300,'2024-04-29',5,202403,12,0,8221.76),(17400,'2024-04-29',1,202403,12,0,11405.91),(17400,'2024-04-29',2,202403,12,0,4782.57),(17400,'2024-04-29',4,202403,12,0,19009.60),(17400,'2024-04-29',5,202403,12,0,8221.76),(17500,'2024-04-16',1,202403,7,212166,4888.25),(17500,'2024-04-16',2,202403,7,212166,2049.67),(17500,'2024-04-16',4,202403,7,212166,3564.26),(17500,'2024-04-16',5,202403,7,212166,1497.82),(17500,'2024-04-29',1,202403,12,0,11405.91),(17500,'2024-04-29',2,202403,12,0,4782.57),(17500,'2024-04-29',4,202403,12,0,8316.70),(17500,'2024-04-29',5,202403,11,213552,43.79),(17500,'2024-04-29',5,202403,12,0,3597.02),(17600,'2024-04-29',1,202403,12,0,11405.91),(17600,'2024-04-29',2,202403,12,0,4782.57),(17600,'2024-04-29',4,202403,12,0,19009.60),(17600,'2024-04-29',5,202403,12,0,8221.76),(17700,'2024-04-08',1,202403,7,212168,4888.25),(17700,'2024-04-08',2,202403,7,212168,2049.67),(17700,'2024-04-08',4,202403,7,212168,6110.16),(17700,'2024-04-08',5,202403,7,212168,2642.76),(17700,'2024-04-08',50,202403,7,212168,9.16),(17700,'2024-04-29',1,202403,12,0,11405.91),(17700,'2024-04-29',2,202403,12,0,4782.57),(17700,'2024-04-29',4,202403,12,0,14257.20),(17700,'2024-04-29',5,202403,12,0,6166.32),(17800,'2024-04-29',1,202403,12,0,6517.66),(17800,'2024-04-29',2,202403,12,0,2732.90),(17800,'2024-04-29',4,202403,12,0,3394.55),(17800,'2024-04-29',5,202403,12,0,1468.15),(17900,'2024-04-29',1,202403,12,0,11405.91),(17900,'2024-04-29',2,202403,12,0,4782.57),(17900,'2024-04-29',4,202403,12,0,19009.60),(17900,'2024-04-29',5,202403,12,0,8221.76),(17950,'2024-04-29',1,202403,12,0,11405.91),(18000,'2024-04-29',1,202403,12,0,11405.91),(18000,'2024-04-29',2,202403,12,0,4782.57),(18100,'2024-04-29',1,202403,12,0,11405.91),(18100,'2024-04-29',2,202403,12,0,4782.57),(18100,'2024-04-29',4,202403,12,0,19009.60),(18200,'2024-04-29',1,202403,12,0,11405.91),(18200,'2024-04-29',2,202403,12,0,4782.57),(18200,'2024-04-29',4,202403,12,0,19009.60),(18200,'2024-04-29',5,202403,12,0,8221.76),(18300,'2024-04-29',1,202403,12,0,11405.91),(18300,'2024-04-29',2,202403,12,0,4782.57),(18300,'2024-04-29',4,202403,12,0,17821.50),(18300,'2024-04-29',5,202403,12,0,7707.90),(18400,'2024-04-10',1,202403,7,212170,4888.25),(18400,'2024-04-10',2,202403,7,212170,2049.67),(18400,'2024-04-10',4,202403,7,212170,5600.98),(18400,'2024-04-10',5,202403,7,212170,2422.53),(18400,'2024-04-10',50,202403,7,212170,38.57),(18400,'2024-04-10',93,202403,7,212170,0.00),(18400,'2024-04-29',1,202403,12,0,11405.91),(18400,'2024-04-29',2,202403,12,0,4782.57),(18400,'2024-04-29',4,202403,12,0,13069.10),(18400,'2024-04-29',5,202403,12,0,5652.46),(18600,'2024-04-29',1,202403,12,0,11405.91),(18600,'2024-04-29',2,202403,12,0,4782.57),(18600,'2024-04-29',4,202403,12,0,16633.40),(18600,'2024-04-29',5,202403,11,213556,49.66),(18600,'2024-04-29',5,202403,12,0,7194.04),(18700,'2024-04-25',1,202403,7,212171,4888.25),(18700,'2024-04-25',2,202403,7,212171,2049.67),(18700,'2024-04-25',4,202403,7,212171,16633.28),(18700,'2024-04-25',5,202403,7,212171,7194.13),(18700,'2024-04-25',50,202403,7,212171,34.67),(18700,'2024-04-25',93,202403,7,212171,0.00),(18700,'2024-04-29',1,202403,12,0,11405.91),(18700,'2024-04-29',2,202403,12,0,4782.57),(18700,'2024-04-29',4,202403,12,0,19009.60),(18700,'2024-04-29',5,202403,12,0,8221.76),(18755,'2024-04-04',4,202403,1,210528,230830.08),(18755,'2024-04-04',5,202403,1,210528,99836.24),(18755,'2024-04-04',50,202403,2,210529,36.32),(18755,'2024-04-29',1,202403,16,217420,16294.16),(18755,'2024-04-29',2,202403,16,217420,6832.24),(18755,'2024-04-29',4,202403,16,217420,118809.60),(18755,'2024-04-29',5,202403,16,217420,51386.30),(18755,'2024-04-29',50,202403,16,217420,0.62),(18755,'2024-04-29',60,202403,16,217420,8147.08),(18800,'2024-04-29',60,202403,11,213557,4.20),(18900,'2024-04-29',1,202403,12,0,11405.91),(18900,'2024-04-29',2,202403,12,0,4782.57),(18900,'2024-04-29',4,202403,12,0,2376.20),(18900,'2024-04-29',5,202403,12,0,1027.72),(19000,'2024-04-29',1,202403,12,0,11405.91),(19000,'2024-04-29',2,202403,12,0,4782.57),(19000,'2024-04-29',4,202403,12,0,11881.00),(19000,'2024-04-29',5,202403,12,0,5138.60),(19100,'2024-04-29',1,202403,12,0,11405.91),(19100,'2024-04-29',2,202403,12,0,4782.57),(19100,'2024-04-29',4,202403,12,0,7128.60),(19100,'2024-04-29',5,202403,12,0,3083.16),(19200,'2024-04-04',4,202403,1,210526,315694.08),(19200,'2024-04-04',5,202403,1,210526,136540.74),(19200,'2024-04-04',50,202403,2,210527,4.82),(19200,'2024-04-29',1,202403,16,217421,16294.16),(19200,'2024-04-29',2,202403,16,217421,6832.24),(19200,'2024-04-29',4,202403,16,217421,118809.60),(19200,'2024-04-29',5,202403,16,217421,51386.30),(19200,'2024-04-29',50,202403,16,217421,0.62),(19200,'2024-04-29',60,202403,16,217421,8147.08),(19300,'2024-04-29',4,202403,1,212012,101836.80),(19300,'2024-04-29',5,202403,1,212012,44045.40),(19300,'2024-04-29',50,202403,2,212013,2.20),(19300,'2024-04-29',60,202403,11,213560,2.00),(19400,'2024-04-29',1,202403,12,0,11405.91),(19400,'2024-04-29',2,202403,12,0,4782.57),(19400,'2024-04-29',4,202403,12,0,7128.60),(19400,'2024-04-29',5,202403,12,0,3083.16),(19500,'2024-04-29',1,202403,12,0,11405.91),(19500,'2024-04-29',2,202403,12,0,4782.57),(19500,'2024-04-29',4,202403,12,0,14257.20),(19600,'2024-04-29',1,202403,12,0,6517.66),(19600,'2024-04-29',2,202403,12,0,2732.90),(19600,'2024-04-29',4,202403,12,0,10862.56),(19600,'2024-04-29',5,202403,12,0,4698.08),(19700,'2024-04-15',1,202403,7,212173,9776.50),(19700,'2024-04-15',50,202403,7,212173,23.50),(19700,'2024-04-29',1,202403,12,0,6517.66),(19800,'2024-04-29',1,202403,12,0,11405.91),(19800,'2024-04-29',4,202403,12,0,19009.60),(19850,'2024-04-29',1,202403,12,0,11405.91),(19850,'2024-04-29',2,202403,12,0,4782.57),(19850,'2024-04-29',4,202403,12,0,19009.60),(19850,'2024-04-29',5,202403,12,0,8221.76),(19900,'2024-04-29',1,202403,12,0,11405.91),(19900,'2024-04-29',2,202403,12,0,4782.57),(19900,'2024-04-29',4,202403,12,0,17821.50),(19900,'2024-04-29',5,202403,12,0,7707.90),(20000,'2024-04-29',1,202403,12,0,11405.91),(20000,'2024-04-29',4,202403,12,0,14257.20),(20200,'2024-04-29',1,202403,12,0,11405.91),(20200,'2024-04-29',4,202403,12,0,19009.60),(20300,'2024-04-29',1,202403,12,0,11405.91),(20300,'2024-04-29',4,202403,12,0,19009.60),(20400,'2024-04-29',1,202403,12,0,11405.91),(20400,'2024-04-29',2,202403,12,0,4782.57),(20400,'2024-04-29',4,202403,12,0,19009.60),(20400,'2024-04-29',5,202403,12,0,8221.76),(20500,'2024-04-16',1,202403,1,211244,3700.00),(20500,'2024-04-16',1,202403,7,212174,1188.25),(20500,'2024-04-16',4,202403,7,212174,26811.75),(20500,'2024-04-29',1,202403,12,0,11405.91),(20500,'2024-04-29',4,202403,11,213566,5.21),(20500,'2024-04-29',4,202403,12,0,19009.60),(20600,'2024-04-29',1,202403,12,0,11405.91),(20600,'2024-04-29',2,202403,12,0,4782.57),(20600,'2024-04-29',4,202403,12,0,3564.30),(20600,'2024-04-29',5,202403,11,213567,26.15),(20600,'2024-04-29',5,202403,12,0,1541.58),(20700,'2024-04-29',1,202403,12,0,11405.91),(20700,'2024-04-29',4,202403,12,0,19009.60),(20750,'2024-04-29',1,202403,12,0,11405.91),(20750,'2024-04-29',2,202403,12,0,4782.57),(20750,'2024-04-29',4,202403,12,0,19009.60),(20750,'2024-04-29',5,202403,12,0,8221.76),(20900,'2024-04-23',1,202403,7,212176,4888.25),(20900,'2024-04-23',2,202403,7,212176,2049.67),(20900,'2024-04-23',4,202403,7,212176,4582.62),(20900,'2024-04-23',5,202403,7,212176,1979.46),(20900,'2024-04-29',1,202403,12,0,11405.91),(20900,'2024-04-29',2,202403,12,0,4782.57),(20900,'2024-04-29',4,202403,12,0,10692.90),(20900,'2024-04-29',5,202403,11,213570,2.61),(20900,'2024-04-29',5,202403,12,0,4624.74),(21000,'2024-04-04',1,202403,1,210523,14700.00),(21000,'2024-04-29',1,202403,12,0,1594.16),(21000,'2024-04-29',4,202403,11,213571,32.41),(21000,'2024-04-29',4,202403,12,0,19009.60),(21100,'2024-04-08',1,202403,7,212177,4888.25),(21100,'2024-04-08',2,202403,7,212177,2011.75),(21100,'2024-04-29',1,202403,12,0,11405.91),(21100,'2024-04-29',2,202403,11,213572,37.92),(21100,'2024-04-29',2,202403,12,0,4782.57),(21200,'2024-04-03',1,202403,7,212178,4888.25),(21200,'2024-04-03',2,202403,7,212178,2049.67),(21200,'2024-04-03',4,202403,7,212178,5091.80),(21200,'2024-04-03',5,202403,7,212178,7340.90),(21200,'2024-04-03',50,202403,7,212178,29.38),(21200,'2024-04-03',93,202403,7,212178,0.00),(21200,'2024-04-29',1,202403,12,0,11405.91),(21200,'2024-04-29',2,202403,12,0,4782.57),(21200,'2024-04-29',4,202403,12,0,11881.00),(21400,'2024-04-29',1,202403,12,0,11405.91),(21400,'2024-04-29',2,202403,12,0,4782.57),(21400,'2024-04-29',4,202403,12,0,11881.00),(21400,'2024-04-29',5,202403,12,0,5138.60),(21500,'2024-04-29',1,202403,12,0,6517.66),(21500,'2024-04-29',2,202403,12,0,2732.90),(21500,'2024-04-29',4,202403,12,0,10183.65),(21500,'2024-04-29',5,202403,12,0,4404.45),(21600,'2024-04-15',1,202403,7,212180,4888.25),(21600,'2024-04-15',2,202403,7,212180,2049.67),(21600,'2024-04-15',4,202403,7,212180,14936.00),(21600,'2024-04-15',5,202403,7,212180,6426.08),(21600,'2024-04-29',1,202403,12,0,11405.91),(21600,'2024-04-29',2,202403,12,0,4782.57),(21600,'2024-04-29',4,202403,12,0,19009.60),(21600,'2024-04-29',5,202403,11,213574,33.96),(21600,'2024-04-29',5,202403,12,0,8221.76),(21650,'2024-04-04',4,202403,1,210530,230830.08),(21650,'2024-04-04',5,202403,1,210530,99836.24),(21650,'2024-04-04',50,202403,2,210531,36.32),(21800,'2024-04-29',1,202403,12,0,11405.91),(21800,'2024-04-29',2,202403,12,0,4782.57),(21800,'2024-04-29',4,202403,12,0,19009.60),(21800,'2024-04-29',5,202403,12,0,8221.76),(21900,'2024-04-26',1,202403,1,211965,16294.16),(21900,'2024-04-26',2,202403,1,211965,6832.24),(21900,'2024-04-26',4,202403,1,211965,32973.60),(21900,'2024-04-26',4,202403,7,212181,20086.88),(21900,'2024-04-26',5,202403,7,212181,29913.12),(21900,'2024-04-29',4,202403,12,0,19009.60),(21900,'2024-04-29',5,202403,11,213576,37.80),(21900,'2024-04-29',5,202403,12,0,8221.76),(21950,'2024-04-11',1,202403,7,212182,4888.25),(21950,'2024-04-11',2,202403,7,212182,2049.67),(21950,'2024-04-11',4,202403,7,212182,1018.36),(21950,'2024-04-11',5,202403,7,212182,440.46),(21950,'2024-04-11',50,202403,7,212182,3.26),(21950,'2024-04-29',1,202403,12,0,11405.91),(21950,'2024-04-29',2,202403,12,0,4782.57),(21950,'2024-04-29',4,202403,12,0,2376.20),(21950,'2024-04-29',5,202403,12,0,1027.72),(22000,'2024-04-29',1,202403,12,0,11405.91),(22000,'2024-04-29',2,202403,12,0,4782.57),(22000,'2024-04-29',4,202403,12,0,15445.30),(22000,'2024-04-29',5,202403,12,0,6680.18),(22100,'2024-04-29',1,202403,12,0,11405.91),(22100,'2024-04-29',2,202403,12,0,4782.57),(22100,'2024-04-29',4,202403,12,0,9504.80),(22100,'2024-04-29',5,202403,12,0,4110.88),(22200,'2024-04-29',1,202403,12,0,11405.91),(22200,'2024-04-29',4,202403,11,213578,35.13),(22200,'2024-04-29',4,202403,12,0,19009.60),(22300,'2024-04-29',1,202403,12,0,11405.91),(22300,'2024-04-29',2,202403,12,0,4782.57),(22300,'2024-04-29',4,202403,12,0,19009.60),(22300,'2024-04-29',5,202403,12,0,8221.76),(22400,'2024-04-29',1,202403,12,0,11405.91),(22400,'2024-04-29',2,202403,12,0,4782.57),(22400,'2024-04-29',4,202403,12,0,19009.60),(22400,'2024-04-29',5,202403,12,0,8221.76),(22500,'2024-04-08',1,202403,1,210756,8072.40),(22500,'2024-04-08',2,202403,1,210756,6832.24),(22500,'2024-04-08',4,202403,1,210756,40734.72),(22500,'2024-04-08',5,202403,1,210756,17618.16),(22500,'2024-04-08',50,202403,1,210756,40.56),(22500,'2024-04-08',62,202403,2,210757,19009.60),(22500,'2024-04-08',63,202403,2,210757,11405.91),(22500,'2024-04-08',89,202403,2,210757,4782.57),(22500,'2024-04-29',1,202403,12,0,8221.76),(22600,'2024-04-08',1,202403,7,212183,4888.25),(22600,'2024-04-08',2,202403,7,212183,2049.67),(22600,'2024-04-08',4,202403,7,212183,31908.80),(22600,'2024-04-08',5,202403,7,212183,13753.28),(22600,'2024-04-29',1,202403,12,0,11405.91),(22600,'2024-04-29',2,202403,12,0,4782.57),(22600,'2024-04-29',4,202403,12,0,19009.60),(22600,'2024-04-29',5,202403,11,213580,47.66),(22600,'2024-04-29',5,202403,12,0,8221.76),(22700,'2024-04-29',1,202403,12,0,11405.91),(22700,'2024-04-29',2,202403,12,0,4782.57),(22700,'2024-04-29',4,202403,12,0,19009.60),(22700,'2024-04-29',5,202403,11,213581,16.29),(22700,'2024-04-29',5,202403,12,0,8221.76),(22800,'2024-04-15',1,202403,7,212184,4888.25),(22800,'2024-04-15',4,202403,7,212184,8111.75),(22800,'2024-04-29',1,202403,12,0,11405.91),(22800,'2024-04-29',4,202403,11,213582,35.13),(22800,'2024-04-29',4,202403,12,0,19009.60),(22900,'2024-04-16',1,202403,1,211258,8100.00),(22900,'2024-04-16',4,202403,7,212185,20563.04),(22900,'2024-04-16',5,202403,7,212185,9396.40),(22900,'2024-04-16',50,202403,7,212185,40.56),(22900,'2024-04-29',1,202403,12,0,8194.16),(22900,'2024-04-29',2,202403,12,0,3211.75),(22900,'2024-04-29',4,202403,12,0,19009.60),(22900,'2024-04-29',5,202403,12,0,8221.76),(23000,'2024-04-29',1,202403,12,0,11405.91),(23000,'2024-04-29',4,202403,11,213583,35.13),(23000,'2024-04-29',4,202403,12,0,19009.60),(23200,'2024-04-29',1,202403,12,0,11405.91),(23200,'2024-04-29',2,202403,12,0,4782.57),(23200,'2024-04-29',4,202403,12,0,10692.90),(23200,'2024-04-29',5,202403,11,213585,2.61),(23200,'2024-04-29',5,202403,12,0,4624.74),(23300,'2024-04-11',1,202403,7,212186,4888.25),(23300,'2024-04-11',2,202403,7,212186,2049.67),(23300,'2024-04-11',4,202403,7,212186,50578.88),(23300,'2024-04-11',5,202403,7,212186,21875.93),(23300,'2024-04-11',50,202403,7,212186,7.27),(23300,'2024-04-11',93,202403,7,212186,0.00),(23300,'2024-04-29',1,202403,12,0,11405.91),(23300,'2024-04-29',2,202403,12,0,4782.57),(23300,'2024-04-29',4,202403,12,0,19009.60),(23300,'2024-04-29',5,202403,12,0,8221.76),(23400,'2024-04-12',1,202403,7,212187,4888.25),(23400,'2024-04-12',2,202403,7,212187,2049.67),(23400,'2024-04-12',4,202403,7,212187,8146.88),(23400,'2024-04-12',5,202403,7,212187,3515.20),(23400,'2024-04-29',1,202403,12,0,11405.91),(23400,'2024-04-29',2,202403,12,0,4782.57),(23400,'2024-04-29',4,202403,12,0,19009.60),(23400,'2024-04-29',5,202403,11,213586,8.48),(23400,'2024-04-29',5,202403,12,0,8221.76),(23600,'2024-04-29',1,202403,12,0,11405.91),(23600,'2024-04-29',2,202403,12,0,4782.57),(23600,'2024-04-29',4,202403,12,0,19009.60),(23600,'2024-04-29',5,202403,11,213587,39.85),(23600,'2024-04-29',5,202403,12,0,8221.76),(23700,'2024-04-16',1,202403,1,211256,10300.00),(23700,'2024-04-16',4,202403,7,212188,34983.45),(23700,'2024-04-16',50,202403,7,212188,16.55),(23700,'2024-04-16',93,202403,7,212188,0.00),(23700,'2024-04-29',1,202403,12,0,5994.16),(23700,'2024-04-29',4,202403,12,0,19009.60),(23800,'2024-04-02',1,202403,2,210347,16294.16),(23800,'2024-04-02',4,202403,2,210347,1697.28),(23800,'2024-04-02',50,202403,2,210347,42.57),(23800,'2024-04-02',62,202403,1,210346,-1188.10),(23800,'2024-04-02',63,202403,1,210346,-11405.91),(23800,'2024-04-11',1,202403,9,212189,4888.25),(23800,'2024-04-11',4,202403,9,212189,509.18),(23800,'2024-04-11',50,202403,9,212189,2.57),(23800,'2024-04-11',93,202403,9,212189,60.00),(23800,'2024-04-29',1,202403,12,0,11405.91),(23800,'2024-04-29',4,202403,12,0,1188.10),(23900,'2024-04-11',1,202403,7,212190,4888.25),(23900,'2024-04-11',2,202403,7,212190,2049.67),(23900,'2024-04-11',4,202403,7,212190,8146.88),(23900,'2024-04-11',5,202403,7,212190,3515.20),(23900,'2024-04-29',1,202403,12,0,11405.91),(23900,'2024-04-29',2,202403,12,0,4782.57),(23900,'2024-04-29',4,202403,12,0,19009.60),(23900,'2024-04-29',5,202403,11,213589,8.48),(23900,'2024-04-29',5,202403,12,0,8221.76),(24000,'2024-04-02',1,202403,7,212191,4888.25),(24000,'2024-04-02',2,202403,7,212191,2049.67),(24000,'2024-04-02',4,202403,7,212191,2545.90),(24000,'2024-04-02',5,202403,7,212191,1101.15),(24000,'2024-04-02',50,202403,7,212191,15.03),(24000,'2024-04-29',1,202403,12,0,11405.91),(24000,'2024-04-29',2,202403,12,0,4782.57),(24000,'2024-04-29',4,202403,12,0,5940.50),(24000,'2024-04-29',5,202403,12,0,2569.30),(24100,'2024-04-29',1,202403,12,0,11405.91),(24100,'2024-04-29',2,202403,12,0,4782.57),(24100,'2024-04-29',4,202403,12,0,19009.60),(24100,'2024-04-29',5,202403,12,0,8221.76),(24300,'2024-04-03',1,202403,7,212192,4888.25),(24300,'2024-04-03',2,202403,7,212192,2049.67),(24300,'2024-04-03',4,202403,7,212192,3055.08),(24300,'2024-04-03',5,202403,7,212192,1307.00),(24300,'2024-04-29',1,202403,12,0,11405.91),(24300,'2024-04-29',2,202403,12,0,4782.57),(24300,'2024-04-29',4,202403,12,0,7128.60),(24300,'2024-04-29',5,202403,11,213591,14.38),(24300,'2024-04-29',5,202403,12,0,3083.16),(24400,'2024-04-29',1,202403,12,0,11405.91),(24400,'2024-04-29',4,202403,12,0,19009.60),(24450,'2024-04-29',1,202403,12,0,6517.66),(24450,'2024-04-29',2,202403,12,0,2732.90),(24450,'2024-04-29',4,202403,12,0,1357.82),(24450,'2024-04-29',5,202403,12,0,587.26),(24500,'2024-04-09',1,202403,7,212193,4888.25),(24500,'2024-04-09',2,202403,7,212193,2049.67),(24500,'2024-04-09',4,202403,7,212193,26816.96),(24500,'2024-04-09',5,202403,7,212193,11598.67),(24500,'2024-04-09',50,202403,7,212193,46.45),(24500,'2024-04-09',93,202403,7,212193,0.00),(24500,'2024-04-29',1,202403,12,0,11405.91),(24500,'2024-04-29',2,202403,12,0,4782.57),(24500,'2024-04-29',4,202403,12,0,19009.60),(24500,'2024-04-29',5,202403,12,0,8221.76),(24600,'2024-04-23',1,202403,7,212194,16294.16),(24600,'2024-04-23',2,202403,7,212194,6832.24),(24600,'2024-04-23',4,202403,7,212194,132387.84),(24600,'2024-04-23',5,202403,7,212194,57259.02),(24600,'2024-04-23',60,202403,7,212194,8126.74),(24600,'2024-04-29',60,202403,11,213593,20.34),(24650,'2024-04-23',1,202403,7,212195,4888.25),(24650,'2024-04-23',2,202403,7,212195,2049.67),(24650,'2024-04-23',4,202403,7,212195,25119.68),(24650,'2024-04-23',5,202403,7,212195,10842.40),(24650,'2024-04-29',1,202403,12,0,11405.91),(24650,'2024-04-29',2,202403,12,0,4782.57),(24650,'2024-04-29',4,202403,12,0,19009.60),(24650,'2024-04-29',5,202403,11,213594,22.18),(24650,'2024-04-29',5,202403,12,0,8221.76),(24700,'2024-04-23',1,202403,7,212196,4888.25),(24700,'2024-04-23',2,202403,7,212196,2049.67),(24700,'2024-04-23',4,202403,7,212196,16633.28),(24700,'2024-04-23',5,202403,7,212196,7194.13),(24700,'2024-04-23',50,202403,7,212196,34.67),(24700,'2024-04-23',93,202403,7,212196,0.00),(24700,'2024-04-29',1,202403,12,0,11405.91),(24700,'2024-04-29',2,202403,12,0,4782.57),(24700,'2024-04-29',4,202403,12,0,19009.60),(24700,'2024-04-29',5,202403,12,0,8221.76),(24800,'2024-04-29',1,202403,12,0,11405.91),(24800,'2024-04-29',2,202403,12,0,4782.57),(24800,'2024-04-29',4,202403,12,0,19009.60),(24800,'2024-04-29',5,202403,12,0,8221.76),(24850,'2024-04-03',1,202403,7,212197,4888.25),(24850,'2024-04-03',2,202403,7,212197,2049.67),(24850,'2024-04-03',4,202403,7,212197,4582.62),(24850,'2024-04-03',5,202403,7,212197,1979.46),(24850,'2024-04-29',1,202403,12,0,11405.91),(24850,'2024-04-29',2,202403,12,0,4782.57),(24850,'2024-04-29',4,202403,12,0,10692.90),(24850,'2024-04-29',5,202403,11,213595,2.61),(24850,'2024-04-29',5,202403,12,0,4624.74),(24900,'2024-04-29',1,202403,12,0,11405.91),(24900,'2024-04-29',2,202403,12,0,4782.57),(24900,'2024-04-29',4,202403,12,0,19009.60),(25000,'2024-04-04',1,202403,7,212198,4888.25),(25000,'2024-04-04',2,202403,7,212198,2049.67),(25000,'2024-04-04',4,202403,7,212198,8146.88),(25000,'2024-04-04',5,202403,7,212198,3515.20),(25000,'2024-04-29',1,202403,12,0,11405.91),(25000,'2024-04-29',2,202403,12,0,4782.57),(25000,'2024-04-29',4,202403,12,0,19009.60),(25000,'2024-04-29',5,202403,11,213597,8.48),(25000,'2024-04-29',5,202403,12,0,8221.76),(25100,'2024-04-29',1,202403,12,0,11405.91),(25100,'2024-04-29',2,202403,12,0,4782.57),(25100,'2024-04-29',4,202403,12,0,8316.70),(25100,'2024-04-29',5,202403,11,213598,43.79),(25100,'2024-04-29',5,202403,12,0,3597.02),(25200,'2024-04-16',1,202403,7,212199,4888.25),(25200,'2024-04-16',2,202403,7,212199,2049.67),(25200,'2024-04-16',4,202403,7,212199,7637.70),(25200,'2024-04-16',5,202403,7,212199,3303.45),(25200,'2024-04-16',50,202403,7,212199,20.93),(25200,'2024-04-16',93,202403,7,212199,0.00),(25200,'2024-04-29',1,202403,12,0,11405.91),(25200,'2024-04-29',2,202403,12,0,4782.57),(25200,'2024-04-29',4,202403,12,0,17821.50),(25200,'2024-04-29',5,202403,12,0,7707.90),(25300,'2024-04-29',1,202403,12,0,11405.91),(25300,'2024-04-29',2,202403,12,0,4782.57),(25300,'2024-04-29',4,202403,12,0,17821.50),(25300,'2024-04-29',5,202403,12,0,7707.90),(25400,'2024-04-29',1,202403,12,0,11405.91),(25400,'2024-04-29',2,202403,12,0,4782.57),(25400,'2024-04-29',4,202403,12,0,15445.30),(25400,'2024-04-29',5,202403,12,0,6680.18),(25500,'2024-04-29',1,202403,12,0,6517.66),(25500,'2024-04-29',2,202403,12,0,2732.90),(25500,'2024-04-29',4,202403,12,0,6110.19),(25500,'2024-04-29',5,202403,11,213600,5.31),(25500,'2024-04-29',5,202403,12,0,2642.67),(25600,'2024-04-17',1,202403,7,212200,4888.25),(25600,'2024-04-17',2,202403,7,212200,2049.67),(25600,'2024-04-17',4,202403,7,212200,6110.16),(25600,'2024-04-17',5,202403,7,212200,2642.76),(25600,'2024-04-17',50,202403,7,212200,9.16),(25600,'2024-04-29',1,202403,12,0,11405.91),(25600,'2024-04-29',2,202403,12,0,4782.57),(25600,'2024-04-29',4,202403,12,0,14257.20),(25600,'2024-04-29',5,202403,12,0,6166.32),(25630,'2024-04-29',1,202403,12,0,11405.91),(25630,'2024-04-29',2,202403,12,0,4782.57),(25630,'2024-04-29',4,202403,12,0,19009.60),(25630,'2024-04-29',5,202403,11,213601,8.48),(25630,'2024-04-29',5,202403,12,0,8221.76),(25650,'2024-04-29',1,202403,12,0,11405.91),(25650,'2024-04-29',2,202403,12,0,4782.57),(25650,'2024-04-29',4,202403,12,0,8316.70),(25650,'2024-04-29',5,202403,12,0,3597.02),(25700,'2024-04-29',1,202403,12,0,11405.91),(25700,'2024-04-29',2,202403,12,0,4782.57),(25700,'2024-04-29',4,202403,12,0,3564.30),(25700,'2024-04-29',5,202403,12,0,1541.58),(25800,'2024-04-29',1,202403,12,0,11405.91),(25800,'2024-04-29',2,202403,12,0,4782.57),(25800,'2024-04-29',4,202403,12,0,14257.20),(25800,'2024-04-29',5,202403,12,0,6166.32),(25900,'2024-04-29',1,202403,12,0,11405.91),(25900,'2024-04-29',2,202403,12,0,4782.57),(25900,'2024-04-29',4,202403,12,0,19009.60),(25900,'2024-04-29',5,202403,12,0,8221.76),(26000,'2024-04-23',1,202403,7,212202,2088.25),(26000,'2024-04-23',2,202403,7,212202,2049.67),(26000,'2024-04-23',4,202403,7,212202,4073.44),(26000,'2024-04-23',5,202403,7,212202,1761.84),(26000,'2024-04-23',50,202403,7,212202,26.80),(26000,'2024-04-24',1,202403,1,211710,2800.00),(26000,'2024-04-29',1,202403,12,0,11405.91),(26000,'2024-04-29',2,202403,12,0,4782.57),(26000,'2024-04-29',4,202403,12,0,9504.80),(26000,'2024-04-29',5,202403,12,0,4110.88),(26100,'2024-04-29',1,202403,12,0,11405.91),(26100,'2024-04-29',2,202403,12,0,4782.57),(26100,'2024-04-29',4,202403,12,0,19009.60),(26100,'2024-04-29',5,202403,12,0,8221.76),(26200,'2024-04-04',1,202403,7,212203,4888.25),(26200,'2024-04-04',2,202403,7,212203,2049.67),(26200,'2024-04-04',4,202403,7,212203,6110.16),(26200,'2024-04-04',5,202403,7,212203,2642.76),(26200,'2024-04-04',50,202403,7,212203,9.16),(26200,'2024-04-04',93,202403,7,212203,0.00),(26200,'2024-04-29',1,202403,12,0,11405.91),(26200,'2024-04-29',2,202403,12,0,4782.57),(26200,'2024-04-29',4,202403,12,0,14257.20),(26200,'2024-04-29',5,202403,12,0,6166.32),(26300,'2024-04-16',1,202403,7,212204,4888.25),(26300,'2024-04-16',2,202403,7,212204,2049.67),(26300,'2024-04-16',4,202403,7,212204,4582.62),(26300,'2024-04-16',5,202403,7,212204,6579.46),(26300,'2024-04-29',1,202403,12,0,11405.91),(26300,'2024-04-29',2,202403,12,0,4782.57),(26300,'2024-04-29',4,202403,12,0,10692.90),(26300,'2024-04-29',5,202403,11,213605,27.35),(26400,'2024-04-24',1,202403,7,212205,4888.25),(26400,'2024-04-24',2,202403,7,212205,2049.67),(26400,'2024-04-24',4,202403,7,212205,26816.96),(26400,'2024-04-24',5,202403,7,212205,11598.67),(26400,'2024-04-24',50,202403,7,212205,46.45),(26400,'2024-04-24',93,202403,7,212205,0.00),(26400,'2024-04-29',1,202403,12,0,11405.91),(26400,'2024-04-29',2,202403,12,0,4782.57),(26400,'2024-04-29',4,202403,12,0,19009.60),(26400,'2024-04-29',5,202403,12,0,8221.76),(26450,'2024-04-04',1,202403,7,212206,4888.25),(26450,'2024-04-04',2,202403,7,212206,2049.67),(26450,'2024-04-04',4,202403,7,212206,8146.88),(26450,'2024-04-04',5,202403,7,212206,3515.20),(26450,'2024-04-29',1,202403,12,0,11405.91),(26450,'2024-04-29',2,202403,12,0,4782.57),(26450,'2024-04-29',4,202403,12,0,19009.60),(26450,'2024-04-29',5,202403,11,213606,8.48),(26450,'2024-04-29',5,202403,12,0,8221.76),(26500,'2024-04-16',1,202403,7,212207,4888.25),(26500,'2024-04-16',2,202403,7,212207,2011.75),(26500,'2024-04-29',1,202403,12,0,11405.91),(26500,'2024-04-29',2,202403,11,213607,37.92),(26500,'2024-04-29',2,202403,12,0,4782.57),(26550,'2024-04-04',4,202403,1,210525,252894.72),(26550,'2024-04-04',5,202403,1,210525,109379.41),(26550,'2024-04-04',50,202403,1,210525,25.87),(26550,'2024-04-29',60,202403,11,213608,0.75),(26600,'2024-04-29',4,202403,1,212007,278353.92),(26600,'2024-04-29',5,202403,1,212007,120390.76),(26600,'2024-04-29',50,202403,1,212007,15.32),(26700,'2024-04-29',1,202403,12,0,11405.91),(26700,'2024-04-29',2,202403,12,0,4782.57),(26700,'2024-04-29',4,202403,12,0,19009.60),(26700,'2024-04-29',5,202403,12,0,8221.76),(26750,'2024-04-09',1,202403,7,212209,4888.25),(26750,'2024-04-09',2,202403,7,212209,2049.67),(26750,'2024-04-09',4,202403,7,212209,59065.28),(26750,'2024-04-09',5,202403,7,212209,25496.80),(26750,'2024-04-29',1,202403,12,0,11405.91),(26750,'2024-04-29',2,202403,12,0,4782.57),(26750,'2024-04-29',4,202403,12,0,19009.60),(26750,'2024-04-29',5,202403,11,213610,49.58),(26750,'2024-04-29',5,202403,12,0,8221.76),(26800,'2024-04-02',1,202403,7,212210,4888.25),(26800,'2024-04-02',2,202403,7,212210,2049.67),(26800,'2024-04-02',4,202403,7,212210,6110.16),(26800,'2024-04-02',5,202403,7,212210,2642.76),(26800,'2024-04-02',50,202403,7,212210,9.16),(26800,'2024-04-29',1,202403,12,0,11405.91),(26800,'2024-04-29',2,202403,12,0,4782.57),(26800,'2024-04-29',4,202403,12,0,14257.20),(26800,'2024-04-29',5,202403,12,0,6166.32),(27000,'2024-04-05',1,202403,7,212211,4888.25),(27000,'2024-04-05',2,202403,7,212211,2049.67),(27000,'2024-04-05',4,202403,7,212211,1527.54),(27000,'2024-04-05',5,202403,7,212211,634.54),(27000,'2024-04-29',1,202403,12,0,11405.91),(27000,'2024-04-29',2,202403,12,0,4782.57),(27000,'2024-04-29',4,202403,12,0,3564.30),(27000,'2024-04-29',5,202403,11,213611,26.15),(27000,'2024-04-29',5,202403,12,0,1541.58),(27100,'2024-04-03',1,202403,7,212212,4888.25),(27100,'2024-04-03',4,202403,7,212212,5600.98),(27100,'2024-04-03',50,202403,7,212212,10.77),(27100,'2024-04-03',93,202403,7,212212,0.00),(27100,'2024-04-29',1,202403,12,0,11405.91),(27100,'2024-04-29',4,202403,12,0,13069.10),(27200,'2024-04-08',1,202403,1,210749,16294.16),(27200,'2024-04-08',2,202403,1,210749,6832.24),(27200,'2024-04-08',4,202403,1,210749,123901.44),(27200,'2024-04-08',5,202403,1,210749,10172.16),(27200,'2024-04-29',5,202403,12,0,19009.60),(27200,'2024-04-29',50,202403,12,0,3.43),(27250,'2024-04-08',1,202403,7,212213,4888.25),(27250,'2024-04-08',2,202403,7,212213,2049.67),(27250,'2024-04-08',4,202403,7,212213,1527.54),(27250,'2024-04-08',5,202403,7,212213,634.54),(27250,'2024-04-29',1,202403,12,0,11405.91),(27250,'2024-04-29',2,202403,12,0,4782.57),(27250,'2024-04-29',4,202403,12,0,3564.30),(27250,'2024-04-29',5,202403,11,213612,26.15),(27250,'2024-04-29',5,202403,12,0,1541.58),(27300,'2024-04-29',1,202403,12,0,11405.91),(27300,'2024-04-29',2,202403,12,0,4782.57),(27300,'2024-04-29',4,202403,12,0,9504.80),(27300,'2024-04-29',5,202403,12,0,4110.88),(27400,'2024-04-08',1,202403,7,212214,9776.50),(27400,'2024-04-08',2,202403,7,212214,4099.34),(27400,'2024-04-08',50,202403,7,212214,24.16),(27400,'2024-04-29',1,202403,12,0,6517.66),(27400,'2024-04-29',2,202403,12,0,2732.90),(27500,'2024-04-16',1,202403,7,212215,4888.25),(27500,'2024-04-16',4,202403,7,212215,28511.75),(27500,'2024-04-29',1,202403,12,0,11405.91),(27500,'2024-04-29',4,202403,11,213613,2.49),(27500,'2024-04-29',4,202403,12,0,19009.60),(27600,'2024-04-29',1,202403,12,0,11405.91),(27600,'2024-04-29',4,202403,12,0,19009.60),(27700,'2024-04-15',1,202403,7,212216,4888.25),(27700,'2024-04-15',4,202403,7,212216,8111.75),(27700,'2024-04-29',1,202403,12,0,11405.91),(27700,'2024-04-29',4,202403,11,213614,35.13),(27700,'2024-04-29',4,202403,12,0,19009.60),(27800,'2024-04-29',1,202403,12,0,11405.91),(27800,'2024-04-29',4,202403,12,0,19009.60),(27900,'2024-04-29',1,202403,12,0,11405.91),(27900,'2024-04-29',2,202403,12,0,4782.57),(27900,'2024-04-29',4,202403,12,0,19009.60),(27900,'2024-04-29',5,202403,12,0,8221.76),(28000,'2024-04-29',1,202403,12,0,11405.91),(28000,'2024-04-29',4,202403,12,0,13069.10),(28100,'2024-04-29',1,202403,12,0,11405.91),(28100,'2024-04-29',4,202403,12,0,4752.40),(28150,'2024-04-29',1,202403,12,0,11405.91),(28150,'2024-04-29',4,202403,12,0,11881.00),(28200,'2024-04-29',1,202403,12,0,11405.91),(28200,'2024-04-29',2,202403,12,0,4782.57),(28200,'2024-04-29',4,202403,12,0,19009.60),(28200,'2024-04-29',5,202403,12,0,8221.76),(28400,'2024-04-29',1,202403,12,0,11405.91),(28400,'2024-04-29',2,202403,12,0,4782.57),(28400,'2024-04-29',4,202403,12,0,7128.60),(28400,'2024-04-29',5,202403,11,213619,14.38),(28400,'2024-04-29',5,202403,12,0,3083.16),(28500,'2024-04-02',1,202403,7,212217,4888.25),(28500,'2024-04-02',4,202403,7,212217,14911.75),(28500,'2024-04-29',1,202403,12,0,11405.91),(28500,'2024-04-29',4,202403,11,213620,24.25),(28500,'2024-04-29',4,202403,12,0,19009.60),(28600,'2024-04-18',1,202403,7,212218,4888.25),(28600,'2024-04-18',4,202403,7,212218,509.18),(28600,'2024-04-18',50,202403,7,212218,2.57),(28600,'2024-04-29',1,202403,12,0,11405.91),(28600,'2024-04-29',4,202403,12,0,1188.10),(28700,'2024-04-03',1,202403,7,212219,4888.25),(28700,'2024-04-03',4,202403,7,212219,8111.75),(28700,'2024-04-29',1,202403,12,0,11405.91),(28700,'2024-04-29',4,202403,11,213621,35.13),(28700,'2024-04-29',4,202403,12,0,19009.60),(28750,'2024-04-02',1,202403,7,212220,4888.25),(28750,'2024-04-02',2,202403,7,212220,2049.67),(28750,'2024-04-02',4,202403,7,212220,8146.88),(28750,'2024-04-02',5,202403,7,212220,3515.20),(28750,'2024-04-29',1,202403,12,0,11405.91),(28750,'2024-04-29',2,202403,12,0,4782.57),(28750,'2024-04-29',4,202403,12,0,19009.60),(28750,'2024-04-29',5,202403,11,213622,8.48),(28750,'2024-04-29',5,202403,12,0,8221.76),(28800,'2024-04-29',1,202403,12,0,11405.91),(28800,'2024-04-29',2,202403,12,0,4782.57),(28800,'2024-04-29',4,202403,12,0,19009.60),(28800,'2024-04-29',5,202403,11,213623,16.29),(28800,'2024-04-29',5,202403,12,0,8221.76),(28900,'2024-04-03',1,202403,7,212221,4888.25),(28900,'2024-04-03',2,202403,7,212221,2049.67),(28900,'2024-04-03',4,202403,7,212221,9844.16),(28900,'2024-04-03',5,202403,7,212221,4217.92),(28900,'2024-04-29',1,202403,12,0,11405.91),(28900,'2024-04-29',2,202403,12,0,4782.57),(28900,'2024-04-29',4,202403,12,0,19009.60),(28900,'2024-04-29',5,202403,11,213624,39.85),(28900,'2024-04-29',5,202403,12,0,8221.76),(29000,'2024-04-29',1,202403,12,0,11405.91),(29000,'2024-04-29',2,202403,12,0,4782.57),(29000,'2024-04-29',4,202403,12,0,13069.10),(29000,'2024-04-29',5,202403,12,0,5652.46),(29100,'2024-04-29',1,202403,12,0,11405.91),(29100,'2024-04-29',4,202403,12,0,11881.00),(29200,'2024-04-16',1,202403,7,212222,4888.25),(29200,'2024-04-16',2,202403,7,212222,2049.67),(29200,'2024-04-16',4,202403,7,212222,8146.88),(29200,'2024-04-16',5,202403,7,212222,3515.20),(29200,'2024-04-29',1,202403,12,0,11405.91),(29200,'2024-04-29',2,202403,12,0,4782.57),(29200,'2024-04-29',4,202403,12,0,19009.60),(29200,'2024-04-29',5,202403,11,213625,8.48),(29200,'2024-04-29',5,202403,12,0,8221.76),(29300,'2024-04-29',1,202403,12,0,11405.91),(29300,'2024-04-29',2,202403,12,0,4782.57),(29300,'2024-04-29',4,202403,12,0,8316.70),(29300,'2024-04-29',5,202403,12,0,3597.02),(29400,'2024-04-29',1,202403,12,0,11405.91),(29400,'2024-04-29',2,202403,12,0,4782.57),(29400,'2024-04-29',4,202403,12,0,13069.10),(29400,'2024-04-29',5,202403,12,0,5652.46),(29500,'2024-04-29',1,202403,12,0,11405.91),(29500,'2024-04-29',2,202403,12,0,4782.57),(29500,'2024-04-29',4,202403,12,0,15445.30),(29500,'2024-04-29',5,202403,12,0,6680.18),(29600,'2024-04-29',1,202403,12,0,11405.91),(29600,'2024-04-29',2,202403,12,0,4782.57),(29600,'2024-04-29',4,202403,12,0,16633.40),(29600,'2024-04-29',5,202403,11,213628,43.70),(29700,'2024-04-29',1,202403,12,0,11405.91),(29700,'2024-04-29',2,202403,12,0,4782.57),(29700,'2024-04-29',4,202403,12,0,16633.40),(29700,'2024-04-29',5,202403,12,0,7194.04),(29800,'2024-04-29',1,202403,12,0,11405.91),(29800,'2024-04-29',2,202403,12,0,4782.57),(29800,'2024-04-29',4,202403,12,0,13069.10),(29800,'2024-04-29',5,202403,12,0,5652.46),(29900,'2024-04-03',1,202403,7,212223,4888.25),(29900,'2024-04-03',2,202403,7,212223,2049.67),(29900,'2024-04-03',4,202403,7,212223,4073.44),(29900,'2024-04-03',5,202403,7,212223,1761.84),(29900,'2024-04-03',50,202403,7,212223,26.80),(29900,'2024-04-29',1,202403,12,0,11405.91),(29900,'2024-04-29',2,202403,12,0,4782.57),(29900,'2024-04-29',4,202403,12,0,9504.80),(29900,'2024-04-29',5,202403,12,0,4110.88),(30000,'2024-04-29',1,202403,12,0,11405.91),(30000,'2024-04-29',2,202403,12,0,4782.57),(30000,'2024-04-29',4,202403,12,0,16633.40),(30000,'2024-04-29',5,202403,12,0,7194.04),(30100,'2024-04-22',1,202403,1,211567,16294.16),(30100,'2024-04-22',2,202403,1,211567,305.84),(30100,'2024-04-22',4,202403,7,212224,8477.91),(30100,'2024-04-22',5,202403,7,212224,8074.99),(30100,'2024-04-22',50,202403,7,212224,47.10),(30100,'2024-04-22',93,202403,7,212224,0.00),(30100,'2024-04-29',2,202403,12,0,6517.66),(30100,'2024-04-29',4,202403,12,0,7468.01),(30200,'2024-04-03',1,202403,7,212225,4888.25),(30200,'2024-04-03',2,202403,7,212225,2049.67),(30200,'2024-04-03',4,202403,7,212225,14936.00),(30200,'2024-04-03',5,202403,7,212225,6426.08),(30200,'2024-04-29',1,202403,12,0,11405.91),(30200,'2024-04-29',2,202403,12,0,4782.57),(30200,'2024-04-29',4,202403,12,0,19009.60),(30200,'2024-04-29',5,202403,11,213631,33.96),(30200,'2024-04-29',5,202403,12,0,8221.76),(30300,'2024-04-29',60,202403,11,213632,17.90),(30400,'2024-04-29',1,202403,12,0,11405.91),(30400,'2024-04-29',2,202403,12,0,4782.57),(30400,'2024-04-29',4,202403,12,0,5940.50),(30400,'2024-04-29',5,202403,12,0,2569.30),(30500,'2024-04-29',1,202403,12,0,11405.91),(30500,'2024-04-29',1,202403,16,217422,4888.25),(30500,'2024-04-29',2,202403,12,0,4782.57),(30500,'2024-04-29',2,202403,16,217422,2049.67),(30500,'2024-04-29',4,202403,12,0,14257.20),(30500,'2024-04-29',4,202403,16,217422,6110.16),(30500,'2024-04-29',5,202403,12,0,6166.32),(30500,'2024-04-29',5,202403,16,217422,2642.76),(30500,'2024-04-29',50,202403,16,217422,9.16),(30600,'2024-04-10',1,202403,7,212226,4888.25),(30600,'2024-04-10',2,202403,7,212226,2049.67),(30600,'2024-04-10',4,202403,7,212226,4582.62),(30600,'2024-04-10',5,202403,7,212226,1979.46),(30600,'2024-04-29',1,202403,12,0,11405.91),(30600,'2024-04-29',2,202403,12,0,4782.57),(30600,'2024-04-29',4,202403,12,0,10692.90),(30600,'2024-04-29',5,202403,11,213633,2.61),(30600,'2024-04-29',5,202403,12,0,4624.74),(30700,'2024-04-03',1,202403,7,212227,4888.25),(30700,'2024-04-03',2,202403,7,212227,2049.67),(30700,'2024-04-03',4,202403,7,212227,81129.92),(30700,'2024-04-03',5,202403,7,212227,35089.55),(30700,'2024-04-03',50,202403,7,212227,42.61),(30700,'2024-04-03',93,202403,7,212227,0.00),(30700,'2024-04-29',1,202403,12,0,11405.91),(30700,'2024-04-29',2,202403,12,0,4782.57),(30700,'2024-04-29',4,202403,12,0,19009.60),(30700,'2024-04-29',5,202403,12,0,8221.76),(30800,'2024-04-29',1,202403,12,0,11405.91),(30800,'2024-04-29',2,202403,12,0,4782.57),(30800,'2024-04-29',4,202403,12,0,2376.20),(30800,'2024-04-29',5,202403,12,0,1027.72),(30900,'2024-04-29',1,202403,12,0,11405.91),(30900,'2024-04-29',2,202403,12,0,4782.57),(30900,'2024-04-29',4,202403,12,0,3564.30),(30900,'2024-04-29',5,202403,11,213634,26.15),(30900,'2024-04-29',5,202403,12,0,1541.58),(31000,'2024-04-29',1,202403,12,0,11405.91),(31000,'2024-04-29',2,202403,12,0,4782.57),(31000,'2024-04-29',4,202403,12,0,5940.50),(31000,'2024-04-29',5,202403,12,0,2569.30),(31100,'2024-04-29',1,202403,12,0,11405.91),(31100,'2024-04-29',2,202403,12,0,4782.57),(31100,'2024-04-29',4,202403,12,0,19009.60),(31100,'2024-04-29',5,202403,12,0,8221.76),(31200,'2024-04-29',1,202403,12,0,11405.91),(31200,'2024-04-29',2,202403,12,0,4782.57),(31200,'2024-04-29',4,202403,12,0,19009.60),(31200,'2024-04-29',5,202403,12,0,8221.76),(31250,'2024-04-29',1,202403,12,0,11405.91),(31250,'2024-04-29',2,202403,12,0,4782.57),(31250,'2024-04-29',4,202403,12,0,19009.60),(31250,'2024-04-29',5,202403,12,0,8221.76),(31300,'2024-04-29',4,202403,2,212011,288537.60),(31300,'2024-04-29',5,202403,2,212011,124795.30),(31300,'2024-04-29',50,202403,1,212010,12.90),(31300,'2024-04-29',60,202403,11,213637,0.08),(31350,'2024-04-08',1,202403,7,212228,4888.25),(31350,'2024-04-08',2,202403,7,212228,2049.67),(31350,'2024-04-08',4,202403,7,212228,8146.88),(31350,'2024-04-08',5,202403,7,212228,3515.20),(31350,'2024-04-29',1,202403,12,0,11405.91),(31350,'2024-04-29',2,202403,12,0,4782.57),(31350,'2024-04-29',4,202403,12,0,19009.60),(31350,'2024-04-29',5,202403,11,213638,8.48),(31350,'2024-04-29',5,202403,12,0,8221.76),(31400,'2024-04-29',1,202403,12,0,11405.91),(31400,'2024-04-29',2,202403,12,0,4782.57),(31400,'2024-04-29',4,202403,12,0,19009.60),(31400,'2024-04-29',5,202403,11,213639,8.48),(31400,'2024-04-29',5,202403,12,0,8221.76),(31500,'2024-04-11',1,202403,7,212229,4888.25),(31500,'2024-04-11',2,202403,7,212229,2049.67),(31500,'2024-04-11',4,202403,7,212229,8146.88),(31500,'2024-04-11',5,202403,7,212229,3515.20),(31500,'2024-04-29',1,202403,12,0,11405.91),(31500,'2024-04-29',2,202403,12,0,4782.57),(31500,'2024-04-29',4,202403,12,0,19009.60),(31500,'2024-04-29',5,202403,11,213640,8.48),(31500,'2024-04-29',5,202403,12,0,8221.76),(31600,'2024-04-29',1,202403,12,0,11405.91),(31600,'2024-04-29',2,202403,12,0,4782.57),(31600,'2024-04-29',4,202403,12,0,9504.80),(31600,'2024-04-29',5,202403,12,0,4110.88),(31700,'2024-04-29',1,202403,12,0,11405.91),(31700,'2024-04-29',2,202403,12,0,4782.57),(31700,'2024-04-29',4,202403,12,0,19009.60),(31800,'2024-04-29',1,202403,12,0,11405.91),(31800,'2024-04-29',2,202403,12,0,4782.57),(31800,'2024-04-29',4,202403,12,0,5940.50),(31800,'2024-04-29',5,202403,12,0,2569.30),(31900,'2024-04-29',1,202403,12,0,6517.66),(31900,'2024-04-29',2,202403,12,0,2732.90),(31900,'2024-04-29',4,202403,12,0,10862.56),(31900,'2024-04-29',5,202403,11,213641,30.82),(31900,'2024-04-29',5,202403,12,0,4698.08),(32000,'2024-04-23',1,202403,1,211706,8072.40),(32000,'2024-04-23',2,202403,1,211706,6832.24),(32000,'2024-04-23',4,202403,1,211706,27156.48),(32000,'2024-04-23',5,202403,1,211706,11745.44),(32000,'2024-04-23',50,202403,2,211707,8.48),(32000,'2024-04-23',62,202403,2,211707,19009.60),(32000,'2024-04-23',63,202403,2,211707,11405.91),(32000,'2024-04-23',89,202403,2,211707,4782.57),(32000,'2024-04-29',1,202403,12,0,8221.76),(32100,'2024-04-08',1,202403,7,212230,4888.25),(32100,'2024-04-08',2,202403,7,212230,2049.67),(32100,'2024-04-08',4,202403,7,212230,4582.62),(32100,'2024-04-08',5,202403,7,212230,1979.46),(32100,'2024-04-29',1,202403,12,0,11405.91),(32100,'2024-04-29',2,202403,12,0,4782.57),(32100,'2024-04-29',4,202403,12,0,10692.90),(32100,'2024-04-29',5,202403,11,213642,2.61),(32100,'2024-04-29',5,202403,12,0,4624.74),(32200,'2024-04-17',1,202403,7,212231,4888.25),(32200,'2024-04-17',2,202403,7,212231,2049.67),(32200,'2024-04-17',4,202403,7,212231,5600.98),(32200,'2024-04-17',5,202403,7,212231,2422.53),(32200,'2024-04-17',50,202403,7,212231,38.57),(32200,'2024-04-17',93,202403,7,212231,0.00),(32200,'2024-04-29',1,202403,12,0,11405.91),(32200,'2024-04-29',2,202403,12,0,4782.57),(32200,'2024-04-29',4,202403,12,0,13069.10),(32200,'2024-04-29',5,202403,12,0,5652.46),(32300,'2024-04-29',1,202403,12,0,11405.91),(32300,'2024-04-29',2,202403,12,0,4782.57),(32300,'2024-04-29',4,202403,12,0,4752.40),(32300,'2024-04-29',5,202403,12,0,2055.44),(32400,'2024-04-11',1,202403,7,212232,4888.25),(32400,'2024-04-11',2,202403,7,212232,2011.75),(32400,'2024-04-29',1,202403,12,0,11405.91),(32400,'2024-04-29',2,202403,11,213643,37.92),(32400,'2024-04-29',2,202403,12,0,4782.57),(32500,'2024-04-29',1,202403,12,0,11405.91),(32500,'2024-04-29',2,202403,12,0,4782.57),(32500,'2024-04-29',4,202403,12,0,17821.50),(32500,'2024-04-29',5,202403,12,0,7707.90),(32700,'2024-04-03',1,202403,7,212233,4888.25),(32700,'2024-04-03',2,202403,7,212233,2049.67),(32700,'2024-04-03',4,202403,7,212233,7128.52),(32700,'2024-04-03',5,202403,7,212233,3033.56),(32700,'2024-04-29',1,202403,12,0,11405.91),(32700,'2024-04-29',2,202403,12,0,4782.57),(32700,'2024-04-29',4,202403,12,0,16633.40),(32700,'2024-04-29',5,202403,11,213644,49.66),(32700,'2024-04-29',5,202403,12,0,7194.04),(32800,'2024-04-26',1,202403,7,212234,4888.25),(32800,'2024-04-26',2,202403,7,212234,2011.75),(32800,'2024-04-29',1,202403,12,0,11405.91),(32800,'2024-04-29',2,202403,11,213645,37.92),(32800,'2024-04-29',2,202403,12,0,4782.57),(32850,'2024-04-29',1,202403,12,0,11405.91),(32850,'2024-04-29',2,202403,12,0,4782.57),(32850,'2024-04-29',4,202403,12,0,8316.70),(32900,'2024-04-29',1,202403,12,0,11405.91),(32900,'2024-04-29',2,202403,12,0,4782.57),(32900,'2024-04-29',4,202403,12,0,9504.80),(32903,'2024-04-29',1,202403,12,0,11405.91),(32903,'2024-04-29',2,202403,12,0,4782.57),(32903,'2024-04-29',4,202403,12,0,19009.60),(32903,'2024-04-29',5,202403,11,213647,8.48),(32903,'2024-04-29',5,202403,12,0,8221.76),(32905,'2024-04-23',1,202403,7,212235,4888.25),(32905,'2024-04-23',2,202403,7,212235,2049.67),(32905,'2024-04-23',4,202403,7,212235,7128.52),(32905,'2024-04-23',5,202403,7,212235,3033.56),(32905,'2024-04-29',1,202403,12,0,11405.91),(32905,'2024-04-29',2,202403,12,0,4782.57),(32905,'2024-04-29',4,202403,12,0,16633.40),(32905,'2024-04-29',5,202403,11,213648,49.66),(32905,'2024-04-29',5,202403,12,0,7194.04),(32907,'2024-04-02',49,202403,2,210348,13035.13),(32907,'2024-04-02',50,202403,2,210348,4.87),(32907,'2024-04-05',1,202403,1,210647,16294.16),(32907,'2024-04-05',4,202403,1,210647,27156.48),(32907,'2024-04-05',50,202403,1,210647,4.87),(32907,'2024-04-05',62,202403,2,210648,19009.60),(32907,'2024-04-05',63,202403,2,210648,11405.91),(32910,'2024-04-29',1,202403,12,0,11405.91),(32910,'2024-04-29',2,202403,12,0,4782.57),(32910,'2024-04-29',4,202403,12,0,19009.60),(32910,'2024-04-29',5,202403,12,0,8221.76),(32915,'2024-04-29',1,202403,12,0,11405.91),(32915,'2024-04-29',2,202403,12,0,4782.57),(32915,'2024-04-29',4,202403,12,0,17821.50),(32915,'2024-04-29',5,202403,12,0,7707.90),(32920,'2024-04-29',1,202403,12,0,11405.91),(32920,'2024-04-29',2,202403,12,0,4782.57),(32920,'2024-04-29',4,202403,12,0,9504.80),(32920,'2024-04-29',5,202403,12,0,4110.88),(32925,'2024-04-02',49,202403,2,210349,13035.13),(32925,'2024-04-02',50,202403,2,210349,4.87),(32925,'2024-04-29',1,202403,12,0,11405.91),(32925,'2024-04-29',4,202403,12,0,19009.60),(32930,'2024-04-29',1,202403,12,0,11405.91),(32930,'2024-04-29',2,202403,12,0,4782.57),(32930,'2024-04-29',4,202403,12,0,17821.50),(32930,'2024-04-29',5,202403,12,0,7707.90),(32935,'2024-04-10',1,202403,7,212236,4888.25),(32935,'2024-04-10',2,202403,7,212236,2049.67),(32935,'2024-04-10',4,202403,7,212236,1527.54),(32935,'2024-04-10',5,202403,7,212236,634.54),(32935,'2024-04-29',1,202403,12,0,11405.91),(32935,'2024-04-29',2,202403,12,0,4782.57),(32935,'2024-04-29',4,202403,12,0,3564.30),(32935,'2024-04-29',5,202403,11,213649,26.15),(32935,'2024-04-29',5,202403,12,0,1541.58),(32940,'2024-04-29',1,202403,12,0,11405.91),(32940,'2024-04-29',2,202403,12,0,4782.57),(32940,'2024-04-29',4,202403,12,0,8316.70),(32940,'2024-04-29',5,202403,12,0,3597.02),(32945,'2024-04-29',1,202403,12,0,11405.91),(32945,'2024-04-29',4,202403,12,0,19009.60),(32950,'2024-04-29',1,202403,12,0,11405.91),(32950,'2024-04-29',4,202403,11,213652,35.13),(32950,'2024-04-29',4,202403,12,0,19009.60),(32955,'2024-04-29',1,202403,12,0,11405.91),(32955,'2024-04-29',2,202403,12,0,4782.57),(32955,'2024-04-29',4,202403,12,0,19009.60),(32955,'2024-04-29',5,202403,12,0,8221.76),(32960,'2024-04-23',1,202403,7,212237,4888.25),(32960,'2024-04-23',2,202403,7,212237,2011.75),(32960,'2024-04-29',1,202403,12,0,11405.91),(32960,'2024-04-29',2,202403,11,213653,37.92),(32960,'2024-04-29',2,202403,12,0,4782.57),(32970,'2024-04-29',1,202403,12,0,11405.91),(32970,'2024-04-29',2,202403,12,0,4782.57),(32970,'2024-04-29',4,202403,12,0,19009.60),(32970,'2024-04-29',5,202403,11,213654,29.99),(32970,'2024-04-29',5,202403,12,0,8221.76),(32972,'2024-04-29',1,202403,12,0,11405.91),(32972,'2024-04-29',2,202403,12,0,4782.57),(32972,'2024-04-29',4,202403,12,0,19009.60),(32972,'2024-04-29',5,202403,12,0,8221.76),(32974,'2024-04-29',1,202403,12,0,11405.91),(32974,'2024-04-29',2,202403,12,0,4782.57),(32974,'2024-04-29',4,202403,12,0,19009.60),(32974,'2024-04-29',5,202403,12,0,8221.76),(32976,'2024-04-02',49,202403,2,210350,13035.13),(32976,'2024-04-02',50,202403,2,210350,4.87),(32976,'2024-04-29',1,202403,12,0,11405.91),(32976,'2024-04-29',4,202403,12,0,19009.60),(32978,'2024-04-29',1,202403,12,0,6517.66),(32978,'2024-04-29',2,202403,12,0,2732.90),(32978,'2024-04-29',4,202403,12,0,4073.46),(32978,'2024-04-29',5,202403,12,0,1761.78),(32980,'2024-04-29',1,202403,12,0,11405.91),(32980,'2024-04-29',2,202403,12,0,4782.57),(32980,'2024-04-29',4,202403,12,0,14257.20),(32980,'2024-04-29',5,202403,12,0,6166.32),(32982,'2024-04-03',1,202403,7,212238,4888.25),(32982,'2024-04-03',2,202403,7,212238,2049.67),(32982,'2024-04-03',4,202403,7,212238,8146.88),(32982,'2024-04-03',5,202403,7,212238,11715.20),(32982,'2024-04-29',1,202403,12,0,11405.91),(32982,'2024-04-29',2,202403,12,0,4782.57),(32982,'2024-04-29',4,202403,12,0,19009.60),(32982,'2024-04-29',5,202403,11,213658,30.24),(32984,'2024-04-12',1,202403,7,212239,4888.25),(32984,'2024-04-12',2,202403,7,212239,2049.67),(32984,'2024-04-12',4,202403,7,212239,3055.08),(32984,'2024-04-12',5,202403,7,212239,1307.00),(32984,'2024-04-29',1,202403,12,0,11405.91),(32984,'2024-04-29',2,202403,12,0,4782.57),(32984,'2024-04-29',4,202403,12,0,7128.60),(32984,'2024-04-29',5,202403,11,213659,14.38),(32984,'2024-04-29',5,202403,12,0,3083.16),(33300,'2024-04-29',1,202403,12,0,6517.66),(33300,'2024-04-29',2,202403,12,0,2732.90),(33300,'2024-04-29',4,202403,12,0,2715.64),(33300,'2024-04-29',5,202403,12,0,1174.52),(33400,'2024-04-24',1,202403,7,212240,4888.25),(33400,'2024-04-24',2,202403,7,212240,2049.67),(33400,'2024-04-24',4,202403,7,212240,2036.72),(33400,'2024-04-24',5,202403,7,212240,880.92),(33400,'2024-04-24',50,202403,7,212240,44.44),(33400,'2024-04-29',1,202403,12,0,11405.91),(33400,'2024-04-29',2,202403,12,0,4782.57),(33400,'2024-04-29',4,202403,12,0,4752.40),(33400,'2024-04-29',5,202403,12,0,2055.44),(33500,'2024-04-29',1,202403,12,0,11405.91),(33500,'2024-04-29',2,202403,12,0,4782.57),(33500,'2024-04-29',4,202403,12,0,19009.60),(33500,'2024-04-29',5,202403,12,0,8221.76),(33550,'2024-04-29',1,202403,12,0,11405.91),(33550,'2024-04-29',2,202403,12,0,4782.57),(33550,'2024-04-29',4,202403,12,0,5940.50),(33550,'2024-04-29',5,202403,12,0,2569.30),(34400,'2024-04-29',1,202403,12,0,11405.91),(34400,'2024-04-29',2,202403,12,0,4782.57),(34400,'2024-04-29',4,202403,12,0,15445.30),(34400,'2024-04-29',5,202403,12,0,6680.18),(34600,'2024-04-29',1,202403,12,0,11405.91),(34600,'2024-04-29',2,202403,12,0,4782.57),(34600,'2024-04-29',4,202403,12,0,19009.60),(34600,'2024-04-29',5,202403,12,0,8221.76),(34800,'2024-04-29',1,202403,12,0,11405.91),(34800,'2024-04-29',2,202403,12,0,4782.57),(34800,'2024-04-29',4,202403,12,0,19009.60),(34800,'2024-04-29',5,202403,12,0,8221.76),(35000,'2024-04-23',2,202403,7,212241,1137.92),(35000,'2024-04-23',4,202403,7,212241,16633.28),(35000,'2024-04-23',5,202403,7,212241,7194.13),(35000,'2024-04-23',50,202403,7,212241,34.67),(35000,'2024-04-23',93,202403,7,212241,0.00),(35000,'2024-04-24',1,202403,1,211730,5800.00),(35000,'2024-04-29',1,202403,12,0,10494.16),(35000,'2024-04-29',2,202403,12,0,911.75),(35000,'2024-04-29',4,202403,12,0,19009.60),(35000,'2024-04-29',5,202403,12,0,8221.76),(35200,'2024-04-03',1,202403,7,212242,4888.25),(35200,'2024-04-03',2,202403,7,212242,2049.67),(35200,'2024-04-03',4,202403,7,212242,7128.52),(35200,'2024-04-03',5,202403,7,212242,3033.56),(35200,'2024-04-29',1,202403,12,0,11405.91),(35200,'2024-04-29',2,202403,12,0,4782.57),(35200,'2024-04-29',4,202403,12,0,16633.40),(35200,'2024-04-29',5,202403,11,213664,49.66),(35200,'2024-04-29',5,202403,12,0,7194.04),(35400,'2024-04-29',1,202403,12,0,11405.91),(35400,'2024-04-29',2,202403,12,0,4782.57),(35400,'2024-04-29',4,202403,12,0,7128.60),(35400,'2024-04-29',5,202403,12,0,3083.16),(35600,'2024-04-19',1,202403,1,211561,5400.00),(35600,'2024-04-19',2,202403,7,212243,1537.92),(35600,'2024-04-19',4,202403,7,212243,26816.96),(35600,'2024-04-19',5,202403,7,212243,11598.67),(35600,'2024-04-19',50,202403,7,212243,46.45),(35600,'2024-04-19',93,202403,7,212243,0.00),(35600,'2024-04-29',1,202403,12,0,10894.16),(35600,'2024-04-29',2,202403,12,0,511.75),(35600,'2024-04-29',4,202403,12,0,19009.60),(35600,'2024-04-29',5,202403,12,0,8221.76),(35700,'2024-04-04',1,202403,7,212244,4888.25),(35700,'2024-04-04',4,202403,7,212244,8111.75),(35700,'2024-04-29',1,202403,12,0,11405.91),(35700,'2024-04-29',4,202403,11,213666,35.13),(35700,'2024-04-29',4,202403,12,0,19009.60),(35800,'2024-04-29',1,202403,12,0,11405.91),(35800,'2024-04-29',2,202403,12,0,4782.57),(35800,'2024-04-29',4,202403,12,0,13069.10),(35800,'2024-04-29',5,202403,12,0,5652.46),(36000,'2024-04-15',1,202403,7,212245,4888.25),(36000,'2024-04-15',2,202403,7,212245,2049.67),(36000,'2024-04-15',4,202403,7,212245,4073.44),(36000,'2024-04-15',5,202403,7,212245,1761.84),(36000,'2024-04-15',50,202403,7,212245,26.80),(36000,'2024-04-29',1,202403,12,0,11405.91),(36000,'2024-04-29',2,202403,12,0,4782.57),(36000,'2024-04-29',4,202403,12,0,9504.80),(36000,'2024-04-29',5,202403,12,0,4110.88),(36200,'2024-04-29',1,202403,12,0,11405.91),(36200,'2024-04-29',2,202403,12,0,4782.57),(36200,'2024-04-29',4,202403,12,0,3564.30),(36200,'2024-04-29',5,202403,12,0,1541.58),(36300,'2024-04-29',1,202403,12,0,11405.91),(36300,'2024-04-29',2,202403,12,0,4782.57),(36300,'2024-04-29',4,202403,12,0,9504.80),(36300,'2024-04-29',5,202403,12,0,4110.88),(36400,'2024-04-29',1,202403,12,0,11405.91),(36400,'2024-04-29',4,202403,12,0,19009.60),(36500,'2024-04-29',1,202403,12,0,11405.91),(36500,'2024-04-29',4,202403,12,0,19009.60),(36600,'2024-04-17',1,202403,7,212246,4888.25),(36600,'2024-04-17',4,202403,7,212246,16611.75),(36600,'2024-04-29',1,202403,12,0,11405.91),(36600,'2024-04-29',4,202403,11,213670,21.53),(36600,'2024-04-29',4,202403,12,0,19009.60),(36700,'2024-04-09',1,202403,7,212247,4888.25),(36700,'2024-04-09',2,202403,7,212247,2049.67),(36700,'2024-04-09',4,202403,7,212247,8146.88),(36700,'2024-04-09',5,202403,7,212247,3515.20),(36700,'2024-04-29',1,202403,12,0,11405.91),(36700,'2024-04-29',2,202403,12,0,4782.57),(36700,'2024-04-29',4,202403,12,0,19009.60),(36700,'2024-04-29',5,202403,11,213671,8.48),(36700,'2024-04-29',5,202403,12,0,8221.76),(36800,'2024-04-29',1,202403,12,0,11405.91),(36800,'2024-04-29',4,202403,12,0,19009.60),(36900,'2024-04-29',1,202403,12,0,11405.91),(36900,'2024-04-29',2,202403,12,0,4782.57),(36900,'2024-04-29',4,202403,12,0,19009.60),(36900,'2024-04-29',5,202403,12,0,8221.76),(37000,'2024-04-29',1,202403,12,0,11405.91),(37000,'2024-04-29',2,202403,12,0,4782.57),(37100,'2024-04-08',1,202403,7,212248,9776.50),(37100,'2024-04-08',2,202403,7,212248,4099.34),(37100,'2024-04-08',4,202403,7,212248,3055.11),(37100,'2024-04-08',5,202403,7,212248,1321.38),(37100,'2024-04-08',50,202403,7,212248,47.67),(37100,'2024-04-29',1,202403,12,0,6517.66),(37100,'2024-04-29',2,202403,12,0,2732.90),(37100,'2024-04-29',4,202403,12,0,2036.73),(37100,'2024-04-29',5,202403,12,0,880.89),(37200,'2024-04-05',1,202403,7,212249,4888.25),(37200,'2024-04-05',2,202403,7,212249,2049.67),(37200,'2024-04-05',4,202403,7,212249,1018.36),(37200,'2024-04-05',5,202403,7,212249,440.46),(37200,'2024-04-05',50,202403,7,212249,3.26),(37200,'2024-04-29',1,202403,12,0,11405.91),(37200,'2024-04-29',2,202403,12,0,4782.57),(37200,'2024-04-29',4,202403,12,0,2376.20),(37200,'2024-04-29',5,202403,12,0,1027.72),(37300,'2024-04-17',1,202403,7,212250,9776.50),(37300,'2024-04-17',2,202403,7,212250,4099.34),(37300,'2024-04-17',4,202403,7,212250,46844.96),(37300,'2024-04-17',5,202403,7,212250,20260.98),(37300,'2024-04-17',50,202403,7,212250,18.22),(37300,'2024-04-17',93,202403,7,212250,0.00),(37300,'2024-04-29',1,202403,12,0,6517.66),(37300,'2024-04-29',2,202403,12,0,2732.90),(37300,'2024-04-29',4,202403,12,0,10862.56),(37300,'2024-04-29',5,202403,12,0,4698.08),(37400,'2024-04-29',1,202403,12,0,11405.91),(37400,'2024-04-29',2,202403,12,0,4782.57),(37400,'2024-04-29',4,202403,12,0,16633.40),(37400,'2024-04-29',5,202403,12,0,7194.04),(37500,'2024-04-22',1,202403,7,212251,4888.25),(37500,'2024-04-22',2,202403,7,212251,2049.67),(37500,'2024-04-22',4,202403,7,212251,8146.88),(37500,'2024-04-22',5,202403,7,212251,3515.20),(37500,'2024-04-29',1,202403,12,0,11405.91),(37500,'2024-04-29',2,202403,12,0,4782.57),(37500,'2024-04-29',4,202403,12,0,19009.60),(37500,'2024-04-29',5,202403,11,213675,8.48),(37500,'2024-04-29',5,202403,12,0,8221.76),(37600,'2024-04-29',1,202403,12,0,11405.91),(37600,'2024-04-29',2,202403,12,0,4782.57),(37600,'2024-04-29',4,202403,12,0,19009.60),(37600,'2024-04-29',5,202403,12,0,8221.76),(37700,'2024-04-29',1,202403,12,0,11405.91),(37700,'2024-04-29',2,202403,12,0,4782.57),(37700,'2024-04-29',4,202403,12,0,19009.60),(37800,'2024-04-03',1,202403,7,212252,4888.25),(37800,'2024-04-03',2,202403,7,212252,2049.67),(37800,'2024-04-03',4,202403,7,212252,7637.70),(37800,'2024-04-03',5,202403,7,212252,3303.45),(37800,'2024-04-03',50,202403,7,212252,20.93),(37800,'2024-04-03',93,202403,7,212252,0.00),(37800,'2024-04-29',1,202403,12,0,11405.91),(37800,'2024-04-29',2,202403,12,0,4782.57),(37800,'2024-04-29',4,202403,12,0,17821.50),(37800,'2024-04-29',5,202403,12,0,7707.90),(37900,'2024-04-16',1,202403,7,212253,4888.25),(37900,'2024-04-16',4,202403,7,212253,6611.75),(37900,'2024-04-29',1,202403,12,0,11405.91),(37900,'2024-04-29',4,202403,11,213677,7.59),(37900,'2024-04-29',4,202403,12,0,15445.30),(38000,'2024-04-29',1,202403,12,0,11405.91),(38000,'2024-04-29',2,202403,12,0,4782.57),(38000,'2024-04-29',4,202403,12,0,19009.60),(38000,'2024-04-29',5,202403,12,0,8221.76),(38100,'2024-04-29',1,202403,12,0,11405.91),(38100,'2024-04-29',4,202403,12,0,19009.60),(38200,'2024-04-29',1,202403,12,0,11405.91),(38200,'2024-04-29',4,202403,12,0,1188.10),(38255,'2024-04-29',1,202403,16,217423,16294.16),(38255,'2024-04-29',4,202403,16,217423,361520.64),(38255,'2024-04-29',50,202403,16,217423,38.12),(38255,'2024-04-29',60,202403,16,217423,8147.08),(38300,'2024-04-29',1,202403,12,0,11405.91),(38500,'2024-04-03',1,202403,7,212255,4888.25),(38500,'2024-04-03',2,202403,7,212255,2049.67),(38500,'2024-04-03',4,202403,7,212255,5091.80),(38500,'2024-04-03',5,202403,7,212255,2170.28),(38500,'2024-04-29',1,202403,12,0,11405.91),(38500,'2024-04-29',2,202403,12,0,4782.57),(38500,'2024-04-29',4,202403,12,0,11881.00),(38500,'2024-04-29',5,202403,11,213680,32.02),(38500,'2024-04-29',5,202403,12,0,5138.60),(38600,'2024-04-29',1,202403,12,0,11405.91),(38600,'2024-04-29',2,202403,12,0,4782.57),(38600,'2024-04-29',4,202403,12,0,19009.60),(38600,'2024-04-29',5,202403,12,0,8221.76),(38700,'2024-04-29',1,202403,12,0,11405.91),(38700,'2024-04-29',4,202403,12,0,19009.60),(38800,'2024-04-29',1,202403,12,0,11405.91),(38800,'2024-04-29',4,202403,12,0,19009.60),(38830,'2024-04-29',1,202403,12,0,11405.91),(38830,'2024-04-29',2,202403,12,0,4782.57),(38830,'2024-04-29',4,202403,12,0,19009.60),(38830,'2024-04-29',5,202403,12,0,8221.76),(38860,'2024-04-29',1,202403,12,0,11405.91),(38860,'2024-04-29',2,202403,12,0,4782.57),(38860,'2024-04-29',4,202403,12,0,19009.60),(38860,'2024-04-29',5,202403,12,0,8221.76),(38900,'2024-04-29',1,202403,12,0,11405.91),(38900,'2024-04-29',2,202403,12,0,4782.57),(38900,'2024-04-29',4,202403,12,0,10692.90),(38900,'2024-04-29',5,202403,11,213686,2.61),(38900,'2024-04-29',5,202403,12,0,4624.74),(39000,'2024-04-29',1,202403,12,0,11405.91),(39000,'2024-04-29',2,202403,12,0,4782.57),(39000,'2024-04-29',4,202403,12,0,19009.60),(39000,'2024-04-29',5,202403,12,0,8221.76),(39100,'2024-04-29',1,202403,12,0,11405.91),(39100,'2024-04-29',2,202403,12,0,4782.57),(39100,'2024-04-29',4,202403,12,0,19009.60),(39100,'2024-04-29',5,202403,12,0,8221.76),(39200,'2024-04-16',1,202403,7,212256,4888.25),(39200,'2024-04-16',2,202403,7,212256,2049.67),(39200,'2024-04-16',4,202403,7,212256,6110.16),(39200,'2024-04-16',5,202403,7,212256,2642.76),(39200,'2024-04-16',50,202403,7,212256,9.16),(39200,'2024-04-29',1,202403,12,0,11405.91),(39200,'2024-04-29',2,202403,12,0,4782.57),(39200,'2024-04-29',4,202403,12,0,14257.20),(39200,'2024-04-29',5,202403,12,0,6166.32),(39300,'2024-04-29',1,202403,12,0,11405.91),(39300,'2024-04-29',2,202403,12,0,4782.57),(39300,'2024-04-29',4,202403,12,0,13069.10),(39300,'2024-04-29',5,202403,12,0,5652.46),(39400,'2024-04-29',1,202403,12,0,11405.91),(39400,'2024-04-29',2,202403,12,0,4782.57),(39400,'2024-04-29',4,202403,12,0,10692.90),(39400,'2024-04-29',5,202403,11,213689,2.61),(39400,'2024-04-29',5,202403,12,0,4624.74),(39500,'2024-04-29',1,202403,12,0,11405.91),(39500,'2024-04-29',2,202403,12,0,4782.57),(39600,'2024-04-29',1,202403,12,0,11405.91),(39600,'2024-04-29',2,202403,12,0,4782.57),(39600,'2024-04-29',4,202403,12,0,19009.60),(39600,'2024-04-29',5,202403,11,213691,30.24),(39700,'2024-04-29',1,202403,12,0,11405.91),(39700,'2024-04-29',2,202403,12,0,4782.57),(39700,'2024-04-29',4,202403,12,0,8316.70),(39700,'2024-04-29',5,202403,12,0,3597.02),(39800,'2024-04-29',1,202403,12,0,11405.91),(39800,'2024-04-29',2,202403,12,0,4782.57),(39800,'2024-04-29',4,202403,12,0,19009.60),(39800,'2024-04-29',5,202403,12,0,8221.76),(39900,'2024-04-29',1,202403,12,0,11405.91),(39900,'2024-04-29',2,202403,12,0,4782.57),(39900,'2024-04-29',4,202403,12,0,19009.60),(39900,'2024-04-29',5,202403,12,0,8221.76),(40000,'2024-04-29',1,202403,12,0,11405.91),(40000,'2024-04-29',2,202403,12,0,4782.57),(40000,'2024-04-29',4,202403,12,0,11881.00),(40100,'2024-04-08',1,202403,7,212258,4888.25),(40100,'2024-04-08',2,202403,7,212258,2049.67),(40100,'2024-04-08',4,202403,7,212258,5600.98),(40100,'2024-04-08',5,202403,7,212258,2422.53),(40100,'2024-04-08',50,202403,7,212258,38.57),(40100,'2024-04-08',93,202403,7,212258,0.00),(40100,'2024-04-29',1,202403,12,0,11405.91),(40100,'2024-04-29',2,202403,12,0,4782.57),(40100,'2024-04-29',4,202403,12,0,13069.10),(40100,'2024-04-29',5,202403,12,0,5652.46),(40200,'2024-04-11',1,202403,9,212259,4888.25),(40200,'2024-04-11',2,202403,9,212259,2049.67),(40200,'2024-04-11',4,202403,1,211009,16972.80),(40200,'2024-04-11',4,202403,9,212259,9844.16),(40200,'2024-04-11',5,202403,1,211009,7340.90),(40200,'2024-04-11',5,202403,9,212259,4257.77),(40200,'2024-04-11',50,202403,1,211009,46.30),(40200,'2024-04-11',50,202403,9,212259,0.15),(40200,'2024-04-11',93,202403,9,212259,60.00),(40200,'2024-04-29',1,202403,12,0,11405.91),(40200,'2024-04-29',2,202403,12,0,4782.57),(40200,'2024-04-29',4,202403,12,0,19009.60),(40200,'2024-04-29',5,202403,12,0,8221.76),(40300,'2024-04-29',1,202403,12,0,11405.91),(40300,'2024-04-29',2,202403,12,0,4782.57),(40300,'2024-04-29',4,202403,12,0,7128.60),(40300,'2024-04-29',5,202403,11,213696,14.38),(40300,'2024-04-29',5,202403,12,0,3083.16),(40350,'2024-04-29',1,202403,12,0,11405.91),(40350,'2024-04-29',2,202403,12,0,4782.57),(40350,'2024-04-29',4,202403,12,0,4752.40),(40400,'2024-04-29',1,202403,12,0,11405.91),(40400,'2024-04-29',2,202403,12,0,4782.57),(40400,'2024-04-29',4,202403,12,0,19009.60),(40400,'2024-04-29',5,202403,12,0,8221.76),(40500,'2024-04-16',1,202403,7,212260,4888.25),(40500,'2024-04-16',2,202403,7,212260,2049.67),(40500,'2024-04-16',4,202403,7,212260,9844.16),(40500,'2024-04-16',5,202403,7,212260,4217.92),(40500,'2024-04-29',1,202403,12,0,11405.91),(40500,'2024-04-29',2,202403,12,0,4782.57),(40500,'2024-04-29',4,202403,12,0,19009.60),(40500,'2024-04-29',5,202403,11,213699,39.85),(40500,'2024-04-29',5,202403,12,0,8221.76),(40600,'2024-04-29',1,202403,12,0,11405.91),(40600,'2024-04-29',2,202403,12,0,4782.57),(40600,'2024-04-29',4,202403,12,0,13069.10),(40600,'2024-04-29',5,202403,12,0,5652.46),(40700,'2024-04-29',1,202403,12,0,6517.66),(40700,'2024-04-29',2,202403,12,0,2732.90),(40700,'2024-04-29',4,202403,12,0,6789.10),(40700,'2024-04-29',5,202403,12,0,2936.30),(40800,'2024-04-22',1,202403,7,212261,4888.25),(40800,'2024-04-22',2,202403,7,212261,2049.67),(40800,'2024-04-22',4,202403,7,212261,3564.26),(40800,'2024-04-22',5,202403,7,212261,1497.82),(40800,'2024-04-29',1,202403,12,0,11405.91),(40800,'2024-04-29',2,202403,12,0,4782.57),(40800,'2024-04-29',4,202403,12,0,8316.70),(40800,'2024-04-29',5,202403,11,213700,43.79),(40800,'2024-04-29',5,202403,12,0,3597.02),(40900,'2024-04-29',1,202403,12,0,11405.91),(40900,'2024-04-29',2,202403,12,0,4782.57),(40900,'2024-04-29',4,202403,12,0,19009.60),(40900,'2024-04-29',5,202403,12,0,8221.76),(41000,'2024-04-29',1,202403,12,0,11405.91),(41000,'2024-04-29',2,202403,12,0,4782.57),(41000,'2024-04-29',4,202403,12,0,9504.80),(41000,'2024-04-29',5,202403,12,0,4110.88),(41100,'2024-04-29',1,202403,12,0,6517.66),(41100,'2024-04-29',2,202403,12,0,2732.90),(41100,'2024-04-29',4,202403,12,0,678.91),(41100,'2024-04-29',5,202403,12,0,293.63),(41200,'2024-04-08',1,202403,7,212262,4888.25),(41200,'2024-04-08',2,202403,7,212262,2049.67),(41200,'2024-04-08',4,202403,7,212262,16633.28),(41200,'2024-04-08',5,202403,7,212262,7194.13),(41200,'2024-04-08',50,202403,7,212262,34.67),(41200,'2024-04-08',93,202403,7,212262,0.00),(41200,'2024-04-29',1,202403,12,0,11405.91),(41200,'2024-04-29',2,202403,12,0,4782.57),(41200,'2024-04-29',4,202403,12,0,19009.60),(41200,'2024-04-29',5,202403,12,0,8221.76),(41300,'2024-04-05',1,202403,7,212263,4888.25),(41300,'2024-04-05',2,202403,7,212263,2049.67),(41300,'2024-04-05',4,202403,7,212263,30211.52),(41300,'2024-04-05',5,202403,7,212263,13050.56),(41300,'2024-04-29',1,202403,12,0,11405.91),(41300,'2024-04-29',2,202403,12,0,4782.57),(41300,'2024-04-29',4,202403,12,0,19009.60),(41300,'2024-04-29',5,202403,11,213702,16.29),(41300,'2024-04-29',5,202403,12,0,8221.76),(41400,'2024-04-29',4,202403,1,212008,95047.68),(41400,'2024-04-29',5,202403,1,212008,41109.04),(41400,'2024-04-29',50,202403,2,212009,6.72),(41500,'2024-04-19',1,202403,7,212264,4888.25),(41500,'2024-04-19',2,202403,7,212264,2049.67),(41500,'2024-04-19',4,202403,7,212264,5600.98),(41500,'2024-04-19',5,202403,7,212264,2422.53),(41500,'2024-04-19',50,202403,7,212264,38.57),(41500,'2024-04-19',93,202403,7,212264,0.00),(41500,'2024-04-29',1,202403,12,0,11405.91),(41500,'2024-04-29',2,202403,12,0,4782.57),(41500,'2024-04-29',4,202403,12,0,13069.10),(41500,'2024-04-29',5,202403,12,0,5652.46),(41600,'2024-04-03',1,202403,7,212265,4888.25),(41600,'2024-04-03',2,202403,7,212265,2049.67),(41600,'2024-04-03',4,202403,7,212265,1018.36),(41600,'2024-04-03',5,202403,7,212265,440.46),(41600,'2024-04-03',50,202403,7,212265,3.26),(41600,'2024-04-29',1,202403,12,0,11405.91),(41600,'2024-04-29',2,202403,12,0,4782.57),(41600,'2024-04-29',4,202403,12,0,2376.20),(41600,'2024-04-29',5,202403,12,0,1027.72),(41700,'2024-04-29',1,202403,12,0,11405.91),(41700,'2024-04-29',2,202403,12,0,4782.57),(41700,'2024-04-29',4,202403,12,0,19009.60),(41700,'2024-04-29',5,202403,12,0,8221.76),(41800,'2024-04-29',1,202403,12,0,11405.91),(41800,'2024-04-29',2,202403,12,0,4782.57),(41800,'2024-04-29',4,202403,12,0,9504.80),(41800,'2024-04-29',5,202403,12,0,4110.88),(41900,'2024-04-09',1,202403,7,212266,4888.25),(41900,'2024-04-09',2,202403,7,212266,2049.67),(41900,'2024-04-09',4,202403,7,212266,16633.28),(41900,'2024-04-09',5,202403,7,212266,7194.13),(41900,'2024-04-09',50,202403,7,212266,34.67),(41900,'2024-04-09',93,202403,7,212266,0.00),(41900,'2024-04-29',1,202403,12,0,11405.91),(41900,'2024-04-29',2,202403,12,0,4782.57),(41900,'2024-04-29',4,202403,12,0,19009.60),(41900,'2024-04-29',5,202403,12,0,8221.76),(42000,'2024-04-10',1,202403,7,212267,4888.25),(42000,'2024-04-10',2,202403,7,212267,2049.67),(42000,'2024-04-10',4,202403,7,212267,11541.44),(42000,'2024-04-10',5,202403,7,212267,4991.86),(42000,'2024-04-10',50,202403,7,212267,28.78),(42000,'2024-04-10',93,202403,7,212267,0.00),(42000,'2024-04-29',1,202403,12,0,11405.91),(42000,'2024-04-29',2,202403,12,0,4782.57),(42000,'2024-04-29',4,202403,12,0,19009.60),(42000,'2024-04-29',5,202403,12,0,8221.76),(42100,'2024-04-05',1,202403,7,212268,4888.25),(42100,'2024-04-05',2,202403,7,212268,2049.67),(42100,'2024-04-05',4,202403,7,212268,5600.98),(42100,'2024-04-05',5,202403,7,212268,2422.53),(42100,'2024-04-05',50,202403,7,212268,38.57),(42100,'2024-04-05',93,202403,7,212268,0.00),(42100,'2024-04-29',1,202403,12,0,11405.91),(42100,'2024-04-29',2,202403,12,0,4782.57),(42100,'2024-04-29',4,202403,12,0,13069.10),(42100,'2024-04-29',5,202403,12,0,5652.46),(42300,'2024-04-29',1,202403,12,0,11405.91),(42300,'2024-04-29',2,202403,12,0,4782.57),(42300,'2024-04-29',4,202403,12,0,19009.60),(42300,'2024-04-29',5,202403,12,0,8221.76),(42400,'2024-04-29',1,202403,12,0,11405.91),(42400,'2024-04-29',2,202403,12,0,4782.57),(42400,'2024-04-29',4,202403,12,0,19009.60),(42400,'2024-04-29',5,202403,12,0,8221.76),(42500,'2024-04-29',1,202403,12,0,11405.91),(42500,'2024-04-29',2,202403,12,0,4782.57),(42500,'2024-04-29',4,202403,12,0,19009.60),(42500,'2024-04-29',5,202403,11,213704,18.21),(42500,'2024-04-29',5,202403,12,0,8221.76),(42600,'2024-04-02',49,202403,2,210351,13035.13),(42600,'2024-04-02',50,202403,2,210351,4.87),(42600,'2024-04-29',1,202403,12,0,11405.91),(42600,'2024-04-29',4,202403,12,0,19009.60),(42700,'2024-04-29',1,202403,12,0,6517.66),(42700,'2024-04-29',2,202403,12,0,2732.90),(42700,'2024-04-29',4,202403,12,0,1357.82),(42700,'2024-04-29',5,202403,12,0,587.26),(42800,'2024-04-25',1,202403,7,212269,4888.25),(42800,'2024-04-25',2,202403,7,212269,2049.67),(42800,'2024-04-25',4,202403,7,212269,45487.04),(42800,'2024-04-25',5,202403,7,212269,19673.66),(42800,'2024-04-25',50,202403,7,212269,1.38),(42800,'2024-04-25',93,202403,7,212269,0.00),(42800,'2024-04-29',1,202403,12,0,11405.91),(42800,'2024-04-29',2,202403,12,0,4782.57),(42800,'2024-04-29',4,202403,12,0,19009.60),(42800,'2024-04-29',5,202403,12,0,8221.76),(42900,'2024-04-29',1,202403,12,0,11405.91),(42900,'2024-04-29',2,202403,12,0,4782.57),(42900,'2024-04-29',4,202403,12,0,14257.20),(42900,'2024-04-29',5,202403,12,0,6166.32),(43000,'2024-04-08',1,202403,7,212270,4888.25),(43000,'2024-04-08',2,202403,7,212270,2049.67),(43000,'2024-04-08',4,202403,7,212270,9844.16),(43000,'2024-04-08',5,202403,7,212270,4217.92),(43000,'2024-04-29',1,202403,12,0,11405.91),(43000,'2024-04-29',2,202403,12,0,4782.57),(43000,'2024-04-29',4,202403,12,0,19009.60),(43000,'2024-04-29',5,202403,11,213705,39.85),(43000,'2024-04-29',5,202403,12,0,8221.76),(43050,'2024-04-18',1,202403,7,212271,4888.25),(43050,'2024-04-18',2,202403,7,212271,2049.67),(43050,'2024-04-18',4,202403,7,212271,5600.98),(43050,'2024-04-18',5,202403,7,212271,2422.53),(43050,'2024-04-18',50,202403,7,212271,38.57),(43050,'2024-04-18',93,202403,7,212271,0.00),(43050,'2024-04-29',1,202403,12,0,11405.91),(43050,'2024-04-29',2,202403,12,0,4782.57),(43050,'2024-04-29',4,202403,12,0,13069.10),(43050,'2024-04-29',5,202403,12,0,5652.46),(43100,'2024-04-02',49,202403,2,210352,13035.13),(43100,'2024-04-02',50,202403,2,210352,4.87),(43100,'2024-04-29',1,202403,12,0,11405.91),(43100,'2024-04-29',4,202403,12,0,19009.60),(43200,'2024-04-08',1,202403,7,212272,4888.25),(43200,'2024-04-08',2,202403,7,212272,2049.67),(43200,'2024-04-08',4,202403,7,212272,6110.16),(43200,'2024-04-08',5,202403,7,212272,2642.76),(43200,'2024-04-08',50,202403,7,212272,9.16),(43200,'2024-04-29',1,202403,12,0,11405.91),(43200,'2024-04-29',2,202403,12,0,4782.57),(43200,'2024-04-29',4,202403,12,0,14257.20),(43200,'2024-04-29',5,202403,12,0,6166.32),(43300,'2024-04-17',1,202403,7,212273,4888.25),(43300,'2024-04-17',2,202403,7,212273,2049.67),(43300,'2024-04-17',4,202403,7,212273,9844.16),(43300,'2024-04-17',5,202403,7,212273,4217.92),(43300,'2024-04-29',1,202403,12,0,11405.91),(43300,'2024-04-29',2,202403,12,0,4782.57),(43300,'2024-04-29',4,202403,12,0,19009.60),(43300,'2024-04-29',5,202403,11,213706,39.85),(43300,'2024-04-29',5,202403,12,0,8221.76),(43400,'2024-04-29',1,202403,7,212274,4888.25),(43400,'2024-04-29',1,202403,12,0,11405.91),(43400,'2024-04-29',2,202403,7,212274,2049.67),(43400,'2024-04-29',2,202403,12,0,4782.57),(43400,'2024-04-29',4,202403,7,212274,6110.16),(43400,'2024-04-29',4,202403,12,0,14257.20),(43400,'2024-04-29',5,202403,7,212274,2642.76),(43400,'2024-04-29',5,202403,12,0,6166.32),(43400,'2024-04-29',50,202403,7,212274,9.16),(43500,'2024-04-29',1,202402,12,0,6517.66),(43500,'2024-04-29',2,202403,12,0,2732.90),(43500,'2024-04-29',4,202403,12,0,10183.65),(43500,'2024-04-29',5,202403,12,0,4404.45),(43600,'2024-04-29',1,202403,12,0,11405.91),(43600,'2024-04-29',2,202403,12,0,4782.57),(43600,'2024-04-29',4,202403,12,0,17821.50),(43600,'2024-04-29',5,202403,12,0,7707.90),(43700,'2024-04-29',1,202403,12,0,11405.91),(43700,'2024-04-29',2,202403,12,0,4782.57),(43700,'2024-04-29',4,202403,12,0,19009.60),(43700,'2024-04-29',5,202403,11,213708,8.48),(43700,'2024-04-29',5,202403,12,0,8221.76),(43800,'2024-04-22',1,202403,7,212275,4888.25),(43800,'2024-04-22',2,202403,7,212275,2049.67),(43800,'2024-04-22',4,202403,7,212275,42092.48),(43800,'2024-04-22',5,202403,7,212275,18169.60),(43800,'2024-04-29',1,202403,12,0,11405.91),(43800,'2024-04-29',2,202403,12,0,4782.57),(43800,'2024-04-29',4,202403,12,0,19009.60),(43800,'2024-04-29',5,202403,11,213709,35.88),(43800,'2024-04-29',5,202403,12,0,8221.76),(43900,'2024-04-16',1,202403,7,212276,4888.25),(43900,'2024-04-16',2,202403,7,212276,2049.67),(43900,'2024-04-16',4,202403,7,212276,6619.34),(43900,'2024-04-16',5,202403,7,212276,2842.74),(43900,'2024-04-29',1,202403,12,0,11405.91),(43900,'2024-04-29',2,202403,12,0,4782.57),(43900,'2024-04-29',4,202403,12,0,15445.30),(43900,'2024-04-29',5,202403,11,213710,20.25),(43900,'2024-04-29',5,202403,12,0,6680.18),(44000,'2024-04-29',1,202403,12,0,11405.91),(44000,'2024-04-29',2,202403,12,0,4782.57),(44000,'2024-04-29',4,202403,12,0,19009.60),(44000,'2024-04-29',5,202403,12,0,8221.76),(44050,'2024-04-29',1,202403,12,0,11405.91),(44050,'2024-04-29',2,202403,12,0,4782.57),(44050,'2024-04-29',4,202403,12,0,17821.50),(44050,'2024-04-29',5,202403,12,0,7707.90),(44100,'2024-04-08',1,202403,7,212277,4888.25),(44100,'2024-04-08',2,202403,7,212277,2049.67),(44100,'2024-04-08',4,202403,7,212277,13238.72),(44100,'2024-04-08',5,202403,7,212277,5723.36),(44100,'2024-04-29',1,202403,12,0,11405.91),(44100,'2024-04-29',2,202403,12,0,4782.57),(44100,'2024-04-29',4,202403,12,0,19009.60),(44100,'2024-04-29',5,202403,11,213711,2.59),(44100,'2024-04-29',5,202403,12,0,8221.76),(44200,'2024-04-29',1,202403,12,0,11405.91),(44200,'2024-04-29',2,202403,12,0,4782.57),(44200,'2024-04-29',4,202403,12,0,8316.70),(44300,'2024-04-29',1,202403,12,0,11405.91),(44300,'2024-04-29',2,202403,12,0,4782.57),(44300,'2024-04-29',4,202403,12,0,19009.60),(44300,'2024-04-29',5,202403,12,0,8221.76),(44400,'2024-04-29',1,202403,12,0,11405.91),(44400,'2024-04-29',2,202403,12,0,4782.57),(44400,'2024-04-29',4,202403,12,0,16633.40),(44400,'2024-04-29',5,202403,12,0,7194.04),(44500,'2024-04-29',1,202403,12,0,11405.91),(44500,'2024-04-29',2,202403,12,0,4782.57),(44500,'2024-04-29',4,202403,12,0,11881.00),(44600,'2024-04-29',1,202403,12,0,11405.91),(44600,'2024-04-29',2,202403,12,0,4782.57),(44600,'2024-04-29',4,202403,12,0,14257.20),(44600,'2024-04-29',5,202403,12,0,6166.32),(44700,'2024-04-10',1,202403,7,212278,4888.25),(44700,'2024-04-10',2,202403,7,212278,2049.67),(44700,'2024-04-10',4,202403,7,212278,14936.00),(44700,'2024-04-10',5,202403,7,212278,6426.08),(44700,'2024-04-29',1,202403,12,0,11405.91),(44700,'2024-04-29',2,202403,12,0,4782.57),(44700,'2024-04-29',4,202403,12,0,19009.60),(44700,'2024-04-29',5,202403,11,213715,33.96),(44700,'2024-04-29',5,202403,12,0,8221.76),(44800,'2024-04-05',1,202403,7,212279,4888.25),(44800,'2024-04-05',2,202403,7,212279,2049.67),(44800,'2024-04-05',4,202403,7,212279,4582.62),(44800,'2024-04-05',5,202403,7,212279,1979.46),(44800,'2024-04-29',1,202403,12,0,11405.91),(44800,'2024-04-29',2,202403,12,0,4782.57),(44800,'2024-04-29',4,202403,12,0,10692.90),(44800,'2024-04-29',5,202403,11,213716,2.61),(44800,'2024-04-29',5,202403,12,0,4624.74),(44900,'2024-04-29',1,202403,12,0,6517.66),(44900,'2024-04-29',2,202403,12,0,2732.90),(44900,'2024-04-29',4,202403,12,0,4752.37),(44900,'2024-04-29',5,202403,11,213717,43.06),(45000,'2024-04-29',1,202403,12,0,11405.91),(45000,'2024-04-29',2,202403,12,0,4782.57),(45100,'2024-04-11',1,202403,7,212280,4888.25),(45100,'2024-04-11',2,202403,7,212280,2011.75),(45100,'2024-04-29',1,202403,12,0,11405.91),(45100,'2024-04-29',2,202403,11,213719,37.92),(45100,'2024-04-29',2,202403,12,0,4782.57),(45200,'2024-04-29',1,202403,12,0,6517.66),(45200,'2024-04-29',2,202403,12,0,2732.90),(45200,'2024-04-29',4,202403,12,0,1357.82),(45200,'2024-04-29',5,202403,12,0,587.26),(45300,'2024-04-29',1,202403,12,0,11405.91),(45300,'2024-04-29',2,202403,12,0,4782.57),(45300,'2024-04-29',4,202403,12,0,19009.60),(45300,'2024-04-29',5,202403,12,0,8221.76),(45400,'2024-04-29',1,202403,12,0,11405.91),(45400,'2024-04-29',2,202403,12,0,4782.57),(45400,'2024-04-29',4,202403,12,0,19009.60),(45400,'2024-04-29',5,202403,12,0,8221.76),(45430,'2024-04-17',1,202403,7,212281,4888.25),(45430,'2024-04-17',2,202403,7,212281,2049.67),(45430,'2024-04-17',4,202403,7,212281,8146.88),(45430,'2024-04-17',5,202403,7,212281,3515.20),(45430,'2024-04-29',1,202403,12,0,11405.91),(45430,'2024-04-29',2,202403,12,0,4782.57),(45430,'2024-04-29',4,202403,12,0,19009.60),(45430,'2024-04-29',5,202403,11,213721,8.48),(45430,'2024-04-29',5,202403,12,0,8221.76),(45460,'2024-04-23',1,202403,7,212282,4888.25),(45460,'2024-04-23',2,202403,7,212282,2049.67),(45460,'2024-04-23',4,202403,7,212282,8146.88),(45460,'2024-04-23',5,202403,7,212282,3515.20),(45460,'2024-04-29',1,202403,12,0,11405.91),(45460,'2024-04-29',2,202403,12,0,4782.57),(45460,'2024-04-29',4,202403,12,0,19009.60),(45460,'2024-04-29',5,202403,11,213722,8.48),(45460,'2024-04-29',5,202403,12,0,8221.76),(45500,'2024-04-03',1,202403,7,212283,4888.25),(45500,'2024-04-03',2,202403,7,212283,2049.67),(45500,'2024-04-03',4,202403,7,212283,11541.44),(45500,'2024-04-03',5,202403,7,212283,4991.86),(45500,'2024-04-03',50,202403,7,212283,28.78),(45500,'2024-04-03',93,202403,7,212283,0.00),(45500,'2024-04-29',1,202403,12,0,11405.91),(45500,'2024-04-29',2,202403,12,0,4782.57),(45500,'2024-04-29',4,202403,12,0,19009.60),(45500,'2024-04-29',5,202403,12,0,8221.76),(45600,'2024-04-16',1,202403,7,212284,4888.25),(45600,'2024-04-16',2,202403,7,212284,2049.67),(45600,'2024-04-16',4,202403,7,212284,7637.70),(45600,'2024-04-16',5,202403,7,212284,3303.45),(45600,'2024-04-16',50,202403,7,212284,20.93),(45600,'2024-04-16',93,202403,7,212284,0.00),(45600,'2024-04-29',1,202403,12,0,11405.91),(45600,'2024-04-29',2,202403,12,0,4782.57),(45600,'2024-04-29',4,202403,12,0,17821.50),(45600,'2024-04-29',5,202403,12,0,7707.90),(45700,'2024-04-29',1,202403,12,0,11405.91),(45700,'2024-04-29',2,202403,12,0,4782.57),(45700,'2024-04-29',4,202403,12,0,15445.30),(45700,'2024-04-29',5,202403,12,0,6680.18),(45900,'2024-04-09',1,202403,7,212285,4888.25),(45900,'2024-04-09',2,202403,7,212285,2049.67),(45900,'2024-04-09',4,202403,7,212285,26816.96),(45900,'2024-04-09',5,202403,7,212285,11598.67),(45900,'2024-04-09',50,202403,7,212285,46.45),(45900,'2024-04-09',93,202403,7,212285,0.00),(45900,'2024-04-29',1,202403,12,0,11405.91),(45900,'2024-04-29',2,202403,12,0,4782.57),(45900,'2024-04-29',4,202403,12,0,19009.60),(45900,'2024-04-29',5,202403,12,0,8221.76),(46000,'2024-04-29',1,202403,12,0,11405.91),(46000,'2024-04-29',2,202403,12,0,4782.57),(46000,'2024-04-29',4,202403,12,0,19009.60),(46000,'2024-04-29',5,202403,12,0,8221.76),(46050,'2024-04-03',1,202403,7,212286,4888.25),(46050,'2024-04-03',2,202403,7,212286,2049.67),(46050,'2024-04-03',4,202403,7,212286,7637.70),(46050,'2024-04-03',5,202403,7,212286,3303.45),(46050,'2024-04-03',50,202403,7,212286,20.93),(46050,'2024-04-03',93,202403,7,212286,0.00),(46050,'2024-04-29',1,202403,12,0,11405.91),(46050,'2024-04-29',2,202403,12,0,4782.57),(46050,'2024-04-29',4,202403,12,0,17821.50),(46050,'2024-04-29',5,202403,12,0,7707.90),(46100,'2024-04-02',1,202403,7,212287,4888.25),(46100,'2024-04-02',2,202403,7,212287,2049.67),(46100,'2024-04-02',4,202403,7,212287,13238.72),(46100,'2024-04-02',5,202403,7,212287,5723.36),(46100,'2024-04-29',1,202403,12,0,11405.91),(46100,'2024-04-29',2,202403,12,0,4782.57),(46100,'2024-04-29',4,202403,12,0,19009.60),(46100,'2024-04-29',5,202403,11,213725,2.59),(46100,'2024-04-29',5,202403,12,0,8221.76),(46200,'2024-04-10',1,202403,7,212288,4888.25),(46200,'2024-04-10',2,202403,7,212288,2049.67),(46200,'2024-04-10',4,202403,7,212288,7637.70),(46200,'2024-04-10',5,202403,7,212288,3303.45),(46200,'2024-04-10',50,202403,7,212288,20.93),(46200,'2024-04-10',93,202403,7,212288,0.00),(46200,'2024-04-29',1,202403,12,0,11405.91),(46200,'2024-04-29',2,202403,12,0,4782.57),(46200,'2024-04-29',4,202403,12,0,17821.50),(46200,'2024-04-29',5,202403,12,0,7707.90),(46300,'2024-04-05',1,202403,7,212289,4888.25),(46300,'2024-04-05',2,202403,7,212289,2049.67),(46300,'2024-04-05',4,202403,7,212289,6110.16),(46300,'2024-04-05',5,202403,7,212289,8809.08),(46300,'2024-04-05',50,202403,7,212289,42.84),(46300,'2024-04-05',93,202403,7,212289,0.00),(46300,'2024-04-29',1,202403,12,0,11405.91),(46300,'2024-04-29',2,202403,12,0,4782.57),(46300,'2024-04-29',4,202403,12,0,14257.20),(46400,'2024-04-22',1,202403,7,212290,4888.25),(46400,'2024-04-22',2,202403,7,212290,2049.67),(46400,'2024-04-22',4,202403,7,212290,25119.68),(46400,'2024-04-22',5,202403,7,212290,10842.40),(46400,'2024-04-29',1,202403,12,0,11405.91),(46400,'2024-04-29',2,202403,12,0,4782.57),(46400,'2024-04-29',4,202403,12,0,19009.60),(46400,'2024-04-29',5,202403,11,213726,22.18),(46400,'2024-04-29',5,202403,12,0,8221.76),(46500,'2024-04-03',1,202403,7,212291,4888.25),(46500,'2024-04-03',2,202403,7,212291,2049.67),(46500,'2024-04-03',4,202403,7,212291,16633.28),(46500,'2024-04-03',5,202403,7,212291,15415.89),(46500,'2024-04-03',50,202403,7,212291,12.91),(46500,'2024-04-03',93,202403,7,212291,0.00),(46500,'2024-04-29',1,202403,12,0,11405.91),(46500,'2024-04-29',2,202403,12,0,4782.57),(46500,'2024-04-29',4,202403,12,0,19009.60),(46600,'2024-04-26',1,202403,1,211961,16294.16),(46600,'2024-04-26',2,202403,1,211961,6832.24),(46600,'2024-04-26',4,202403,1,211961,186965.44),(46600,'2024-04-26',5,202403,1,211961,84420.35),(46600,'2024-04-26',50,202403,2,211962,14.11),(46600,'2024-04-26',62,202403,2,211962,19009.60),(46600,'2024-04-26',63,202403,2,211962,11405.91),(46600,'2024-04-26',89,202403,2,211962,4782.57),(46600,'2024-04-29',4,202403,12,0,8221.76),(46700,'2024-04-22',1,202403,1,211619,7900.00),(46700,'2024-04-22',4,202403,7,212292,24157.60),(46700,'2024-04-22',5,202403,7,212292,10842.40),(46700,'2024-04-29',1,202403,12,0,8394.16),(46700,'2024-04-29',2,202403,12,0,3011.75),(46700,'2024-04-29',4,202403,12,0,19009.60),(46700,'2024-04-29',5,202403,11,213727,22.18),(46700,'2024-04-29',5,202403,12,0,8221.76),(46750,'2024-04-29',1,202403,12,0,11405.91),(46750,'2024-04-29',2,202403,12,0,4782.57),(46750,'2024-04-29',4,202403,12,0,9504.80),(46750,'2024-04-29',5,202403,12,0,4110.88),(46800,'2024-04-29',1,202403,12,0,11405.91),(46800,'2024-04-29',2,202403,12,0,4782.57),(46800,'2024-04-29',4,202403,12,0,19009.60),(46800,'2024-04-29',5,202403,12,0,8221.76),(47000,'2024-04-29',1,202403,12,0,11405.91),(47000,'2024-04-29',4,202403,12,0,19009.60),(47100,'2024-04-03',1,202403,7,212293,4888.25),(47100,'2024-04-03',2,202403,7,212293,2049.67),(47100,'2024-04-03',4,202403,7,212293,25119.68),(47100,'2024-04-03',5,202403,7,212293,10842.40),(47100,'2024-04-29',1,202403,12,0,11405.91),(47100,'2024-04-29',2,202403,12,0,4782.57),(47100,'2024-04-29',4,202403,12,0,19009.60),(47100,'2024-04-29',5,202403,11,213729,22.18),(47100,'2024-04-29',5,202403,12,0,8221.76),(47150,'2024-04-02',1,202403,7,212294,4888.25),(47150,'2024-04-02',2,202403,7,212294,2049.67),(47150,'2024-04-02',4,202403,7,212294,4582.62),(47150,'2024-04-02',5,202403,7,212294,1979.46),(47150,'2024-04-29',1,202403,12,0,11405.91),(47150,'2024-04-29',2,202403,12,0,4782.57),(47150,'2024-04-29',4,202403,12,0,10692.90),(47150,'2024-04-29',5,202403,11,213730,2.61),(47150,'2024-04-29',5,202403,12,0,4624.74),(47200,'2024-04-08',1,202403,7,212295,4888.25),(47200,'2024-04-08',2,202403,7,212295,2049.67),(47200,'2024-04-08',4,202403,7,212295,3055.08),(47200,'2024-04-08',5,202403,7,212295,1307.00),(47200,'2024-04-29',1,202403,12,0,11405.91),(47200,'2024-04-29',2,202403,12,0,4782.57),(47200,'2024-04-29',4,202403,12,0,7128.60),(47200,'2024-04-29',5,202403,11,213731,14.38),(47200,'2024-04-29',5,202403,12,0,3083.16),(47300,'2024-04-29',1,202403,12,0,11405.91),(47300,'2024-04-29',2,202403,12,0,4782.57),(47300,'2024-04-29',4,202403,12,0,11881.00),(47400,'2024-04-29',1,202403,12,0,11405.91),(47400,'2024-04-29',2,202403,12,0,4782.57),(47400,'2024-04-29',4,202403,12,0,15445.30),(47400,'2024-04-29',5,202403,12,0,6680.18),(47500,'2024-04-29',1,202403,12,0,11405.91),(47500,'2024-04-29',2,202403,12,0,4782.57),(47500,'2024-04-29',4,202403,12,0,4752.40),(47500,'2024-04-29',5,202403,12,0,2055.44),(47550,'2024-04-29',1,202403,12,0,11405.91),(47550,'2024-04-29',2,202403,12,0,4782.57),(47550,'2024-04-29',4,202403,12,0,19009.60),(47550,'2024-04-29',5,202403,12,0,8221.76),(47600,'2024-04-29',1,202403,12,0,11405.91),(47600,'2024-04-29',2,202403,12,0,4782.57),(47600,'2024-04-29',4,202403,12,0,19009.60),(47600,'2024-04-29',5,202403,12,0,8221.76),(47700,'2024-04-29',1,202403,12,0,11405.91),(47700,'2024-04-29',2,202403,12,0,4782.57),(47700,'2024-04-29',4,202403,12,0,19009.60),(47700,'2024-04-29',5,202403,12,0,8221.76),(47800,'2024-04-03',1,202403,7,212296,4888.25),(47800,'2024-04-03',2,202403,7,212296,2049.67),(47800,'2024-04-03',4,202403,7,212296,3055.08),(47800,'2024-04-03',5,202403,7,212296,1307.00),(47800,'2024-04-29',1,202403,12,0,11405.91),(47800,'2024-04-29',2,202403,12,0,4782.57),(47800,'2024-04-29',4,202403,12,0,7128.60),(47800,'2024-04-29',5,202403,11,213734,14.38),(47800,'2024-04-29',5,202403,12,0,3083.16),(47900,'2024-04-08',1,202403,7,212297,4888.25),(47900,'2024-04-08',2,202403,7,212297,2049.67),(47900,'2024-04-08',4,202403,7,212297,50578.88),(47900,'2024-04-08',5,202403,7,212297,21875.93),(47900,'2024-04-08',50,202403,7,212297,7.27),(47900,'2024-04-08',93,202403,7,212297,0.00),(47900,'2024-04-29',1,202403,12,0,11405.91),(47900,'2024-04-29',2,202403,12,0,4782.57),(47900,'2024-04-29',4,202403,12,0,19009.60),(47900,'2024-04-29',5,202403,12,0,8221.76),(48000,'2024-04-11',1,202403,7,212298,4888.25),(48000,'2024-04-11',2,202403,7,212298,2049.67),(48000,'2024-04-11',4,202403,7,212298,3055.08),(48000,'2024-04-11',5,202403,7,212298,1307.00),(48000,'2024-04-29',1,202403,12,0,11405.91),(48000,'2024-04-29',2,202403,12,0,4782.57),(48000,'2024-04-29',4,202403,12,0,7128.60),(48000,'2024-04-29',5,202403,11,213735,14.38),(48000,'2024-04-29',5,202403,12,0,3083.16),(48100,'2024-04-29',1,202403,12,0,11405.91),(48100,'2024-04-29',2,202403,12,0,4782.57),(48100,'2024-04-29',4,202403,12,0,10692.90),(48100,'2024-04-29',5,202403,12,0,4624.74),(48150,'2024-04-29',1,202403,12,0,11405.91),(48150,'2024-04-29',4,202403,12,0,13069.10),(48200,'2024-04-12',1,202403,7,212299,4888.25),(48200,'2024-04-12',2,202403,7,212299,2049.67),(48200,'2024-04-12',4,202403,7,212299,5091.80),(48200,'2024-04-12',5,202403,7,212299,2170.28),(48200,'2024-04-29',1,202403,12,0,11405.91),(48200,'2024-04-29',2,202403,12,0,4782.57),(48200,'2024-04-29',4,202403,12,0,11881.00),(48200,'2024-04-29',5,202403,11,213737,32.02),(48200,'2024-04-29',5,202403,12,0,5138.60),(48250,'2024-04-29',1,202403,12,0,11405.91),(48250,'2024-04-29',2,202403,12,0,4782.57),(48250,'2024-04-29',4,202403,12,0,19009.60),(48250,'2024-04-29',5,202403,12,0,8221.76),(48300,'2024-04-10',1,202403,7,212300,9776.50),(48300,'2024-04-10',2,202403,7,212300,4099.34),(48300,'2024-04-10',4,202403,7,212300,5091.85),(48300,'2024-04-10',5,202403,7,212300,2202.30),(48300,'2024-04-10',50,202403,7,212300,30.01),(48300,'2024-04-29',1,202403,12,0,6517.66),(48300,'2024-04-29',2,202403,12,0,2732.90),(48300,'2024-04-29',4,202403,12,0,3394.55),(48300,'2024-04-29',5,202403,12,0,1468.15),(48400,'2024-04-19',1,202403,7,212301,4888.25),(48400,'2024-04-19',2,202403,7,212301,2049.67),(48400,'2024-04-19',4,202403,7,212301,4582.62),(48400,'2024-04-19',5,202403,7,212301,1979.46),(48400,'2024-04-29',1,202403,12,0,11405.91),(48400,'2024-04-29',2,202403,12,0,4782.57),(48400,'2024-04-29',4,202403,12,0,10692.90),(48400,'2024-04-29',5,202403,11,213739,2.61),(48400,'2024-04-29',5,202403,12,0,4624.74),(48450,'2024-04-29',1,202403,12,0,11405.91),(48450,'2024-04-29',2,202403,12,0,4782.57),(48450,'2024-04-29',4,202403,12,0,19009.60),(48450,'2024-04-29',5,202403,11,213740,8.48),(48450,'2024-04-29',5,202403,12,0,8221.76),(48500,'2024-04-29',1,202403,12,0,11405.91),(48500,'2024-04-29',2,202403,12,0,4782.57),(48500,'2024-04-29',4,202403,12,0,17821.50),(48500,'2024-04-29',5,202403,12,0,7707.90),(48600,'2024-04-19',1,202403,7,212302,4888.25),(48600,'2024-04-19',2,202403,7,212302,2049.67),(48600,'2024-04-19',4,202403,7,212302,7637.70),(48600,'2024-04-19',5,202403,7,212302,3303.45),(48600,'2024-04-19',50,202403,7,212302,20.93),(48600,'2024-04-19',93,202403,7,212302,0.00),(48600,'2024-04-29',1,202403,12,0,11405.91),(48600,'2024-04-29',2,202403,12,0,4782.57),(48600,'2024-04-29',4,202403,12,0,17821.50),(48600,'2024-04-29',5,202403,12,0,7707.90),(48700,'2024-04-10',1,202403,7,212303,4888.25),(48700,'2024-04-10',2,202403,7,212303,2049.67),(48700,'2024-04-10',4,202403,7,212303,20027.84),(48700,'2024-04-10',5,202403,7,212303,8634.24),(48700,'2024-04-29',1,202403,12,0,11405.91),(48700,'2024-04-29',2,202403,12,0,4782.57),(48700,'2024-04-29',4,202403,12,0,19009.60),(48700,'2024-04-29',5,202403,11,213741,28.07),(48700,'2024-04-29',5,202403,12,0,8221.76),(48800,'2024-04-29',1,202403,12,0,11405.91),(48800,'2024-04-29',2,202403,12,0,4782.57),(48800,'2024-04-29',4,202403,12,0,19009.60),(48800,'2024-04-29',5,202403,12,0,8221.76),(48900,'2024-04-29',1,202403,12,0,11405.91),(48900,'2024-04-29',2,202403,12,0,4782.57),(48900,'2024-04-29',4,202403,12,0,17821.50),(48900,'2024-04-29',5,202403,12,0,7707.90),(49000,'2024-04-15',1,202403,7,212304,4888.25),(49000,'2024-04-15',2,202403,7,212304,2049.67),(49000,'2024-04-15',4,202403,7,212304,21725.12),(49000,'2024-04-15',5,202403,7,212304,9396.40),(49000,'2024-04-15',50,202403,7,212304,40.56),(49000,'2024-04-15',93,202403,7,212304,0.00),(49000,'2024-04-29',1,202403,12,0,11405.91),(49000,'2024-04-29',2,202403,12,0,4782.57),(49000,'2024-04-29',4,202403,12,0,19009.60),(49000,'2024-04-29',5,202403,12,0,8221.76),(49100,'2024-04-19',1,202403,9,212305,4888.25),(49100,'2024-04-19',2,202403,9,212305,2049.67),(49100,'2024-04-19',4,202403,9,212305,23422.40),(49100,'2024-04-19',5,202403,9,212305,10130.49),(49100,'2024-04-19',50,202403,9,212305,9.19),(49100,'2024-04-19',93,202403,9,212305,10000.00),(49100,'2024-04-29',1,202403,12,0,11405.91),(49100,'2024-04-29',2,202403,12,0,4782.57),(49100,'2024-04-29',4,202403,12,0,19009.60),(49100,'2024-04-29',5,202403,12,0,8221.76),(49300,'2024-04-02',1,202403,7,212306,4888.25),(49300,'2024-04-02',2,202403,7,212306,2049.67),(49300,'2024-04-02',4,202403,7,212306,7128.52),(49300,'2024-04-02',5,202403,7,212306,3033.56),(49300,'2024-04-29',1,202403,12,0,11405.91),(49300,'2024-04-29',2,202403,12,0,4782.57),(49300,'2024-04-29',4,202403,12,0,16633.40),(49300,'2024-04-29',5,202403,11,213744,49.66),(49300,'2024-04-29',5,202403,12,0,7194.04),(49350,'2024-04-19',1,202403,7,212307,4888.25),(49350,'2024-04-19',2,202403,7,212307,2049.67),(49350,'2024-04-19',4,202403,7,212307,6619.34),(49350,'2024-04-19',5,202403,7,212307,2842.74),(49350,'2024-04-29',1,202403,12,0,11405.91),(49350,'2024-04-29',2,202403,12,0,4782.57),(49350,'2024-04-29',4,202403,12,0,15445.30),(49350,'2024-04-29',5,202403,11,213745,20.25),(49350,'2024-04-29',5,202403,12,0,6680.18),(49400,'2024-04-08',1,202403,7,212308,4888.25),(49400,'2024-04-08',2,202403,7,212308,2049.67),(49400,'2024-04-08',4,202403,7,212308,3055.08),(49400,'2024-04-08',5,202403,7,212308,1307.00),(49400,'2024-04-29',1,202403,12,0,11405.91),(49400,'2024-04-29',2,202403,12,0,4782.57),(49400,'2024-04-29',4,202403,12,0,7128.60),(49400,'2024-04-29',5,202403,11,213746,14.38),(49400,'2024-04-29',5,202403,12,0,3083.16),(49500,'2024-04-29',1,202403,12,0,11405.91),(49500,'2024-04-29',2,202403,12,0,4782.57),(49500,'2024-04-29',4,202403,12,0,19009.60),(49500,'2024-04-29',5,202403,12,0,8221.76),(49600,'2024-04-29',1,202403,12,0,11405.91),(49600,'2024-04-29',2,202403,12,0,4782.57),(49600,'2024-04-29',4,202403,12,0,19009.60),(49600,'2024-04-29',5,202403,12,0,8221.76),(49700,'2024-04-29',1,202403,12,0,11405.91),(49700,'2024-04-29',2,202403,12,0,4782.57),(49700,'2024-04-29',4,202403,12,0,19009.60),(49700,'2024-04-29',5,202403,12,0,8221.76),(49750,'2024-04-02',49,202403,2,210354,26830.24),(49750,'2024-04-02',50,202403,2,210354,1.52),(49750,'2024-04-02',92,202403,1,210353,-8221.76),(49750,'2024-04-29',1,202403,12,0,11405.91),(49750,'2024-04-29',2,202403,12,0,4782.57),(49750,'2024-04-29',4,202403,12,0,19009.60),(49750,'2024-04-29',5,202403,12,0,8221.76),(49800,'2024-04-29',1,202403,12,0,11405.91),(49800,'2024-04-29',2,202403,12,0,4782.57),(49800,'2024-04-29',4,202403,12,0,19009.60),(49800,'2024-04-29',5,202403,12,0,8221.76),(49900,'2024-04-10',1,202403,7,212311,4888.25),(49900,'2024-04-10',2,202403,7,212311,2049.67),(49900,'2024-04-10',4,202403,7,212311,8146.88),(49900,'2024-04-10',5,202403,7,212311,3515.20),(49900,'2024-04-29',1,202403,12,0,11405.91),(49900,'2024-04-29',2,202403,12,0,4782.57),(49900,'2024-04-29',4,202403,12,0,19009.60),(49900,'2024-04-29',5,202403,11,213749,8.48),(49900,'2024-04-29',5,202403,12,0,8221.76),(50000,'2024-04-15',1,202403,7,212312,4888.25),(50000,'2024-04-15',2,202403,7,212312,2049.67),(50000,'2024-04-15',4,202403,7,212312,42092.48),(50000,'2024-04-15',5,202403,7,212312,18205.48),(50000,'2024-04-15',50,202403,7,212312,4.12),(50000,'2024-04-29',1,202403,12,0,11405.91),(50000,'2024-04-29',2,202403,12,0,4782.57),(50000,'2024-04-29',4,202403,12,0,19009.60),(50000,'2024-04-29',5,202403,12,0,8221.76),(50200,'2024-04-03',1,202403,7,212313,4888.25),(50200,'2024-04-03',2,202403,7,212313,2049.67),(50200,'2024-04-03',4,202403,7,212313,6619.34),(50200,'2024-04-03',5,202403,7,212313,2842.74),(50200,'2024-04-29',1,202403,12,0,11405.91),(50200,'2024-04-29',2,202403,12,0,4782.57),(50200,'2024-04-29',4,202403,12,0,15445.30),(50200,'2024-04-29',5,202403,11,213750,20.25),(50200,'2024-04-29',5,202403,12,0,6680.18),(50300,'2024-04-17',1,202403,7,212314,4888.25),(50300,'2024-04-17',2,202403,7,212314,2049.67),(50300,'2024-04-17',4,202403,7,212314,4582.62),(50300,'2024-04-17',5,202403,7,212314,1979.46),(50300,'2024-04-29',1,202403,12,0,11405.91),(50300,'2024-04-29',2,202403,12,0,4782.57),(50300,'2024-04-29',4,202403,12,0,10692.90),(50300,'2024-04-29',5,202403,11,213751,2.61),(50300,'2024-04-29',5,202403,12,0,4624.74),(50350,'2024-04-19',1,202403,7,212315,4888.25),(50350,'2024-04-19',2,202403,7,212315,2049.67),(50350,'2024-04-19',4,202403,7,212315,8146.88),(50350,'2024-04-19',5,202403,7,212315,3515.20),(50350,'2024-04-29',1,202403,12,0,11405.91),(50350,'2024-04-29',2,202403,12,0,4782.57),(50350,'2024-04-29',4,202403,12,0,19009.60),(50350,'2024-04-29',5,202403,11,213752,8.48),(50350,'2024-04-29',5,202403,12,0,8221.76),(50400,'2024-04-08',1,202403,7,212316,4888.25),(50400,'2024-04-08',2,202403,7,212316,2049.67),(50400,'2024-04-08',4,202403,7,212316,6110.16),(50400,'2024-04-08',5,202403,7,212316,2642.76),(50400,'2024-04-08',50,202403,7,212316,9.16),(50400,'2024-04-29',1,202403,12,0,11405.91),(50400,'2024-04-29',2,202403,12,0,4782.57),(50400,'2024-04-29',4,202403,12,0,14257.20),(50400,'2024-04-29',5,202403,12,0,6166.32),(50500,'2024-04-29',1,202403,12,0,11405.91),(50500,'2024-04-29',2,202403,12,0,4782.57),(50500,'2024-04-29',4,202403,12,0,19009.60),(50500,'2024-04-29',5,202403,12,0,8221.76),(50600,'2024-04-29',1,202403,12,0,11405.91),(50600,'2024-04-29',2,202403,12,0,4782.57),(50600,'2024-04-29',4,202403,12,0,19009.60),(50600,'2024-04-29',5,202403,12,0,8221.76),(50700,'2024-04-29',1,202403,12,0,11405.91),(50700,'2024-04-29',2,202403,12,0,4782.57),(50700,'2024-04-29',4,202403,12,0,3564.30),(50700,'2024-04-29',5,202403,11,213755,26.15),(50700,'2024-04-29',5,202403,12,0,1541.58),(50800,'2024-04-03',1,202403,7,212317,4888.25),(50800,'2024-04-03',2,202403,7,212317,2049.67),(50800,'2024-04-03',4,202403,7,212317,6110.16),(50800,'2024-04-03',5,202403,7,212317,2642.76),(50800,'2024-04-03',50,202403,7,212317,9.16),(50800,'2024-04-29',1,202403,12,0,11405.91),(50800,'2024-04-29',2,202403,12,0,4782.57),(50800,'2024-04-29',4,202403,12,0,14257.20),(50800,'2024-04-29',5,202403,12,0,6166.32),(50850,'2024-04-29',1,202403,12,0,11405.91),(50850,'2024-04-29',2,202403,12,0,4782.57),(50850,'2024-04-29',4,202403,12,0,19009.60),(50850,'2024-04-29',5,202403,12,0,8221.76),(50900,'2024-04-03',1,202403,7,212318,4888.25),(50900,'2024-04-03',2,202403,7,212318,2049.67),(50900,'2024-04-03',4,202403,7,212318,14936.00),(50900,'2024-04-03',5,202403,7,212318,6426.08),(50900,'2024-04-29',1,202403,12,0,11405.91),(50900,'2024-04-29',2,202403,12,0,4782.57),(50900,'2024-04-29',4,202403,12,0,19009.60),(50900,'2024-04-29',5,202403,11,213757,33.96),(50900,'2024-04-29',5,202403,12,0,8221.76),(51100,'2024-04-29',1,202403,12,0,6517.66),(51100,'2024-04-29',2,202403,12,0,2732.90),(51100,'2024-04-29',4,202403,12,0,2715.64),(51100,'2024-04-29',5,202403,12,0,1174.52),(51200,'2024-04-29',1,202403,12,0,11405.91),(51200,'2024-04-29',2,202403,12,0,4782.57),(51200,'2024-04-29',4,202403,12,0,7128.60),(51200,'2024-04-29',5,202403,12,0,3083.16),(51300,'2024-04-29',1,202403,12,0,11405.91),(51300,'2024-04-29',2,202403,12,0,4782.57),(51300,'2024-04-29',4,202403,12,0,19009.60),(51300,'2024-04-29',5,202403,11,213760,8.48),(51300,'2024-04-29',5,202403,12,0,8221.76),(51400,'2024-04-16',1,202403,7,212319,4888.25),(51400,'2024-04-16',2,202403,7,212319,2049.67),(51400,'2024-04-16',4,202403,7,212319,30211.52),(51400,'2024-04-16',5,202403,7,212319,21250.56),(51400,'2024-04-29',1,202403,12,0,11405.91),(51400,'2024-04-29',2,202403,12,0,4782.57),(51400,'2024-04-29',4,202403,12,0,19009.60),(51400,'2024-04-29',5,202403,11,213761,38.05),(51500,'2024-04-22',1,202403,7,212320,4888.25),(51500,'2024-04-22',2,202403,7,212320,2049.67),(51500,'2024-04-22',4,202403,7,212320,3564.26),(51500,'2024-04-22',5,202403,7,212320,1497.82),(51500,'2024-04-29',1,202403,12,0,11405.91),(51500,'2024-04-29',2,202403,12,0,4782.57),(51500,'2024-04-29',4,202403,12,0,8316.70),(51500,'2024-04-29',5,202403,11,213762,43.79),(51500,'2024-04-29',5,202403,12,0,3597.02),(51600,'2024-04-29',1,202403,12,0,11405.91),(51600,'2024-04-29',2,202403,12,0,4782.57),(51600,'2024-04-29',4,202403,12,0,13069.10),(51600,'2024-04-29',5,202403,12,0,5652.46),(51700,'2024-04-29',1,202403,12,0,11405.91),(51700,'2024-04-29',2,202403,12,0,4782.57),(51700,'2024-04-29',4,202403,12,0,19009.60),(51800,'2024-04-04',1,202403,7,212321,4888.25),(51800,'2024-04-04',2,202403,7,212321,2049.67),(51800,'2024-04-04',4,202403,7,212321,5091.80),(51800,'2024-04-04',5,202403,7,212321,2170.28),(51800,'2024-04-29',1,202403,12,0,11405.91),(51800,'2024-04-29',2,202403,12,0,4782.57),(51800,'2024-04-29',4,202403,12,0,11881.00),(51800,'2024-04-29',5,202403,11,213763,32.02),(51800,'2024-04-29',5,202403,12,0,5138.60),(51900,'2024-04-11',1,202403,7,212322,4888.25),(51900,'2024-04-11',2,202403,7,212322,2049.67),(51900,'2024-04-11',4,202403,7,212322,8146.88),(51900,'2024-04-11',5,202403,7,212322,3515.20),(51900,'2024-04-29',1,202403,12,0,11405.91),(51900,'2024-04-29',2,202403,12,0,4782.57),(51900,'2024-04-29',4,202403,12,0,19009.60),(51900,'2024-04-29',5,202403,11,213764,8.48),(51900,'2024-04-29',5,202403,12,0,8221.76),(52000,'2024-04-17',1,202403,7,212323,4888.25),(52000,'2024-04-17',2,202403,7,212323,2049.67),(52000,'2024-04-17',4,202403,7,212323,4582.62),(52000,'2024-04-17',5,202403,7,212323,1979.46),(52000,'2024-04-29',1,202403,12,0,11405.91),(52000,'2024-04-29',2,202403,12,0,4782.57),(52000,'2024-04-29',4,202403,12,0,10692.90),(52000,'2024-04-29',5,202403,11,213765,2.61),(52000,'2024-04-29',5,202403,12,0,4624.74),(52100,'2024-04-15',1,202403,7,212324,4888.25),(52100,'2024-04-15',4,202403,7,212324,6611.75),(52100,'2024-04-29',1,202403,12,0,11405.91),(52100,'2024-04-29',4,202403,11,213766,7.59),(52100,'2024-04-29',4,202403,12,0,15445.30),(52200,'2024-04-09',1,202403,7,212325,9776.50),(52200,'2024-04-09',2,202403,7,212325,4099.34),(52200,'2024-04-09',4,202403,7,212325,10183.70),(52200,'2024-04-09',5,202403,7,212325,4404.60),(52200,'2024-04-09',50,202403,7,212325,35.86),(52200,'2024-04-09',93,202403,7,212325,0.00),(52200,'2024-04-29',1,202403,12,0,6517.66),(52200,'2024-04-29',2,202403,12,0,2732.90),(52200,'2024-04-29',4,202403,12,0,6789.10),(52200,'2024-04-29',5,202403,12,0,2936.30),(52300,'2024-04-05',1,202403,7,212326,4888.25),(52300,'2024-04-05',2,202403,7,212326,2049.67),(52300,'2024-04-05',4,202403,7,212326,7128.52),(52300,'2024-04-05',5,202403,7,212326,3033.56),(52300,'2024-04-29',1,202403,12,0,11405.91),(52300,'2024-04-29',2,202403,12,0,4782.57),(52300,'2024-04-29',4,202403,12,0,16633.40),(52300,'2024-04-29',5,202403,11,213767,49.66),(52300,'2024-04-29',5,202403,12,0,7194.04),(52400,'2024-04-29',1,202403,12,0,11405.91),(52400,'2024-04-29',2,202403,12,0,4782.57),(52400,'2024-04-29',4,202403,12,0,19009.60),(52400,'2024-04-29',5,202403,12,0,8221.76),(52450,'2024-04-08',1,202403,7,212327,4888.25),(52450,'2024-04-08',2,202403,7,212327,2049.67),(52450,'2024-04-08',4,202403,7,212327,8146.88),(52450,'2024-04-08',5,202403,7,212327,3515.20),(52450,'2024-04-29',1,202403,12,0,11405.91),(52450,'2024-04-29',2,202403,12,0,4782.57),(52450,'2024-04-29',4,202403,12,0,19009.60),(52450,'2024-04-29',5,202403,11,213769,8.48),(52450,'2024-04-29',5,202403,12,0,8221.76),(52500,'2024-04-09',1,202403,7,212328,4888.25),(52500,'2024-04-09',2,202403,7,212328,2049.67),(52500,'2024-04-09',4,202403,7,212328,3564.26),(52500,'2024-04-09',5,202403,7,212328,1497.82),(52500,'2024-04-29',1,202403,12,0,11405.91),(52500,'2024-04-29',2,202403,12,0,4782.57),(52500,'2024-04-29',4,202403,12,0,8316.70),(52500,'2024-04-29',5,202403,11,213770,43.79),(52500,'2024-04-29',5,202403,12,0,3597.02),(52600,'2024-04-29',1,202403,12,0,11405.91),(52600,'2024-04-29',2,202403,12,0,4782.57),(52600,'2024-04-29',4,202403,12,0,16633.40),(52600,'2024-04-29',5,202403,11,213771,49.66),(52600,'2024-04-29',5,202403,12,0,7194.04),(52650,'2024-04-29',1,202403,12,0,11405.91),(52650,'2024-04-29',2,202403,12,0,4782.57),(52650,'2024-04-29',4,202403,12,0,19009.60),(52650,'2024-04-29',5,202403,12,0,8221.76),(52700,'2024-04-12',1,202403,7,212329,4888.25),(52700,'2024-04-12',2,202403,7,212329,2049.67),(52700,'2024-04-12',4,202403,7,212329,13238.72),(52700,'2024-04-12',5,202403,7,212329,5723.36),(52700,'2024-04-29',1,202403,12,0,11405.91),(52700,'2024-04-29',2,202403,12,0,4782.57),(52700,'2024-04-29',4,202403,12,0,19009.60),(52700,'2024-04-29',5,202403,11,213773,2.59),(52700,'2024-04-29',5,202403,12,0,8221.76),(52800,'2024-04-29',1,202403,12,0,11405.91),(52800,'2024-04-29',2,202403,12,0,4782.57),(52800,'2024-04-29',4,202403,12,0,19009.60),(52800,'2024-04-29',5,202403,11,213774,2.59),(52800,'2024-04-29',5,202403,12,0,8221.76),(52900,'2024-04-16',1,202403,7,212330,4888.25),(52900,'2024-04-16',2,202403,7,212330,2049.67),(52900,'2024-04-16',4,202403,7,212330,1018.36),(52900,'2024-04-16',5,202403,7,212330,440.46),(52900,'2024-04-16',50,202403,7,212330,3.26),(52900,'2024-04-29',1,202403,12,0,11405.91),(52900,'2024-04-29',2,202403,12,0,4782.57),(52900,'2024-04-29',4,202403,12,0,2376.20),(52900,'2024-04-29',5,202403,12,0,1027.72),(53000,'2024-04-29',1,202403,12,0,11405.91),(53000,'2024-04-29',2,202403,12,0,4782.57),(53000,'2024-04-29',4,202403,12,0,19009.60),(53000,'2024-04-29',5,202403,12,0,8221.76),(53050,'2024-04-18',2,202403,1,211439,6832.24),(53050,'2024-04-18',5,202403,1,211439,6606.81),(53050,'2024-04-18',50,202403,2,211440,25.16),(53050,'2024-04-18',89,202403,2,211440,4782.57),(53050,'2024-04-19',4,202403,1,211473,11880.96),(53050,'2024-04-19',50,202403,2,211474,4.26),(53050,'2024-04-19',62,202403,2,211474,8316.70),(53050,'2024-04-22',1,202403,7,212331,4888.25),(53050,'2024-04-22',4,202403,7,212331,1018.36),(53050,'2024-04-22',50,202403,7,212331,2.07),(53050,'2024-04-22',93,202403,7,212331,0.00),(53050,'2024-04-29',1,202403,12,0,11405.91),(53050,'2024-04-29',4,202403,12,0,2376.20),(53060,'2024-04-29',1,202403,12,0,11405.91),(53060,'2024-04-29',2,202403,12,0,4782.57),(53060,'2024-04-29',4,202403,12,0,19009.60),(53060,'2024-04-29',5,202403,12,0,8221.76),(53070,'2024-04-29',1,202403,12,0,11405.91),(53070,'2024-04-29',2,202403,12,0,4782.57),(53070,'2024-04-29',4,202403,12,0,19009.60),(53070,'2024-04-29',5,202403,12,0,8221.76),(53100,'2024-04-29',1,202403,12,0,11405.91),(53100,'2024-04-29',2,202403,12,0,4782.57),(53100,'2024-04-29',4,202403,12,0,4752.40),(53100,'2024-04-29',5,202403,12,0,2055.44),(53300,'2024-04-29',1,202403,12,0,11405.91),(53300,'2024-04-29',2,202403,12,0,4782.57),(53300,'2024-04-29',4,202403,12,0,19009.60),(53300,'2024-04-29',5,202403,12,0,8221.76),(53310,'2024-04-29',1,202403,12,0,11405.91),(53310,'2024-04-29',2,202403,12,0,4782.57),(53310,'2024-04-29',4,202403,12,0,19009.60),(53310,'2024-04-29',5,202403,12,0,8221.76),(53320,'2024-04-29',1,202403,12,0,11405.91),(53320,'2024-04-29',2,202403,12,0,4782.57),(53320,'2024-04-29',4,202403,12,0,19009.60),(53320,'2024-04-29',5,202403,12,0,8221.76),(53330,'2024-04-29',1,202403,12,0,11405.91),(53330,'2024-04-29',2,202403,12,0,4782.57),(53330,'2024-04-29',4,202403,12,0,19009.60),(53330,'2024-04-29',5,202403,12,0,8221.76),(53400,'2024-04-29',1,202403,12,0,11405.91),(53400,'2024-04-29',2,202403,12,0,4782.57),(53400,'2024-04-29',4,202403,12,0,19009.60),(53400,'2024-04-29',5,202403,12,0,8221.76),(53500,'2024-04-29',1,202403,12,0,11405.91),(53500,'2024-04-29',2,202403,12,0,4782.57),(53500,'2024-04-29',4,202403,12,0,11881.00),(53500,'2024-04-29',5,202403,12,0,5138.60),(53600,'2024-04-29',1,202403,12,0,11405.91),(53600,'2024-04-29',2,202403,12,0,4782.57),(53600,'2024-04-29',4,202403,12,0,15445.30),(53600,'2024-04-29',5,202403,12,0,6680.18),(53650,'2024-04-29',1,202403,12,0,11405.91),(53650,'2024-04-29',4,202403,12,0,10692.90),(53700,'2024-04-18',2,202403,7,212332,137.92),(53700,'2024-04-18',4,202403,7,212332,8146.88),(53700,'2024-04-18',5,202403,7,212332,11715.20),(53700,'2024-04-19',1,202403,1,211494,6800.00),(53700,'2024-04-29',1,202403,12,0,9494.16),(53700,'2024-04-29',2,202403,12,0,1911.75),(53700,'2024-04-29',4,202403,12,0,19009.60),(53700,'2024-04-29',5,202403,11,213784,30.24),(53900,'2024-04-17',1,202403,7,212333,4888.25),(53900,'2024-04-17',2,202403,7,212333,2049.67),(53900,'2024-04-17',4,202403,7,212333,2036.72),(53900,'2024-04-17',5,202403,7,212333,880.92),(53900,'2024-04-17',50,202403,7,212333,44.44),(53900,'2024-04-29',1,202403,12,0,11405.91),(53900,'2024-04-29',2,202403,12,0,4782.57),(53900,'2024-04-29',4,202403,12,0,4752.40),(53900,'2024-04-29',5,202403,12,0,2055.44),(54000,'2024-04-29',1,202403,12,0,11405.91),(54000,'2024-04-29',2,202403,12,0,4782.57),(54000,'2024-04-29',4,202403,12,0,19009.60),(54000,'2024-04-29',5,202403,12,0,8221.76),(54100,'2024-04-02',49,202403,2,210355,4888.25),(54100,'2024-04-02',50,202403,2,210355,1.75),(54100,'2024-04-29',1,202403,12,0,11405.91),(54200,'2024-04-05',1,202403,7,212334,4888.25),(54200,'2024-04-05',2,202403,7,212334,2049.67),(54200,'2024-04-05',4,202403,7,212334,4582.62),(54200,'2024-04-05',5,202403,7,212334,1979.46),(54200,'2024-04-29',1,202403,12,0,11405.91),(54200,'2024-04-29',2,202403,12,0,4782.57),(54200,'2024-04-29',4,202403,12,0,10692.90),(54200,'2024-04-29',5,202403,11,213786,2.61),(54200,'2024-04-29',5,202403,12,0,4624.74),(54300,'2024-04-17',1,202403,7,212335,4888.25),(54300,'2024-04-17',2,202403,7,212335,2049.67),(54300,'2024-04-17',4,202403,7,212335,7637.70),(54300,'2024-04-17',5,202403,7,212335,3303.45),(54300,'2024-04-17',50,202403,7,212335,20.93),(54300,'2024-04-17',93,202403,7,212335,0.00),(54300,'2024-04-29',1,202403,12,0,11405.91),(54300,'2024-04-29',2,202403,12,0,4782.57),(54300,'2024-04-29',4,202403,12,0,17821.50),(54300,'2024-04-29',5,202403,12,0,7707.90),(54400,'2024-04-29',1,202403,12,0,11405.91),(54400,'2024-04-29',2,202403,12,0,4782.57),(54400,'2024-04-29',4,202403,12,0,19009.60),(54400,'2024-04-29',5,202403,12,0,8221.76),(54500,'2024-04-29',1,202403,12,0,11405.91),(54500,'2024-04-29',2,202403,12,0,4782.57),(54500,'2024-04-29',4,202403,12,0,16633.40),(54550,'2024-04-29',1,202403,12,0,11405.91),(54550,'2024-04-29',2,202403,12,0,4782.57),(54550,'2024-04-29',4,202403,12,0,19009.60),(54550,'2024-04-29',5,202403,12,0,8221.76),(54600,'2024-04-29',1,202403,12,0,11405.91),(54600,'2024-04-29',2,202403,12,0,4782.57),(54600,'2024-04-29',4,202403,12,0,19009.60),(54600,'2024-04-29',5,202403,12,0,8221.76),(54700,'2024-04-08',1,202403,7,212336,4888.25),(54700,'2024-04-08',2,202403,7,212336,2049.67),(54700,'2024-04-08',4,202403,7,212336,20027.84),(54700,'2024-04-08',5,202403,7,212336,8634.24),(54700,'2024-04-29',1,202403,12,0,11405.91),(54700,'2024-04-29',2,202403,12,0,4782.57),(54700,'2024-04-29',4,202403,12,0,19009.60),(54700,'2024-04-29',5,202403,11,213790,28.07),(54700,'2024-04-29',5,202403,12,0,8221.76),(54800,'2024-04-29',1,202403,12,0,11405.91),(54800,'2024-04-29',2,202403,12,0,4782.57),(54800,'2024-04-29',4,202403,12,0,19009.60),(54800,'2024-04-29',5,202403,12,0,8221.76),(54900,'2024-04-22',1,202403,7,212337,4888.25),(54900,'2024-04-22',4,202403,7,212337,5600.98),(54900,'2024-04-22',50,202403,7,212337,10.77),(54900,'2024-04-22',93,202403,7,212337,0.00),(54900,'2024-04-29',1,202403,12,0,11405.91),(54900,'2024-04-29',4,202403,12,0,13069.10),(55000,'2024-04-29',1,202403,12,0,11405.91),(55000,'2024-04-29',4,202403,12,0,13069.10),(55100,'2024-04-05',1,202403,7,212338,4888.25),(55100,'2024-04-05',2,202403,7,212338,2049.67),(55100,'2024-04-05',4,202403,7,212338,3055.08),(55100,'2024-04-05',5,202403,7,212338,1307.00),(55100,'2024-04-29',1,202403,12,0,11405.91),(55100,'2024-04-29',2,202403,12,0,4782.57),(55100,'2024-04-29',4,202403,12,0,7128.60),(55100,'2024-04-29',5,202403,11,213791,14.38),(55100,'2024-04-29',5,202403,12,0,3083.16),(55200,'2024-04-22',1,202403,7,212339,4888.25),(55200,'2024-04-22',2,202403,7,212339,2049.67),(55200,'2024-04-22',4,202403,7,212339,7637.70),(55200,'2024-04-22',5,202403,7,212339,3303.45),(55200,'2024-04-22',50,202403,7,212339,20.93),(55200,'2024-04-22',93,202403,7,212339,0.00),(55200,'2024-04-29',1,202403,12,0,11405.91),(55200,'2024-04-29',2,202403,12,0,4782.57),(55200,'2024-04-29',4,202403,12,0,17821.50),(55200,'2024-04-29',5,202403,12,0,7707.90),(55300,'2024-04-29',1,202403,12,0,11405.91),(55300,'2024-04-29',2,202403,12,0,4782.57),(55300,'2024-04-29',4,202403,12,0,4752.40),(55300,'2024-04-29',5,202403,12,0,2055.44),(55400,'2024-04-12',1,202403,7,212340,4888.25),(55400,'2024-04-12',2,202403,7,212340,2049.67),(55400,'2024-04-12',4,202403,7,212340,1527.54),(55400,'2024-04-12',5,202403,7,212340,634.54),(55400,'2024-04-29',1,202403,12,0,11405.91),(55400,'2024-04-29',2,202403,12,0,4782.57),(55400,'2024-04-29',4,202403,12,0,3564.30),(55400,'2024-04-29',5,202403,11,213792,26.15),(55400,'2024-04-29',5,202403,12,0,1541.58),(55450,'2024-04-09',1,202403,8,212341,4888.25),(55450,'2024-04-09',2,202403,8,212341,2049.67),(55450,'2024-04-09',4,202403,8,212341,5600.98),(55450,'2024-04-09',5,202403,8,212341,7461.10),(55450,'2024-04-29',1,202403,12,0,11405.91),(55450,'2024-04-29',2,202403,12,0,4782.57),(55450,'2024-04-29',4,202403,12,0,13069.10),(55450,'2024-04-29',5,202403,11,213793,13.89),(55600,'2024-04-29',1,202403,12,0,11405.91),(55600,'2024-04-29',2,202403,12,0,4782.57),(55600,'2024-04-29',4,202403,12,0,19009.60),(55600,'2024-04-29',5,202403,12,0,8221.76),(55700,'2024-04-29',1,202403,12,0,11405.91),(55700,'2024-04-29',2,202403,12,0,4782.57),(55700,'2024-04-29',4,202403,12,0,5940.50),(55700,'2024-04-29',5,202403,12,0,2569.30),(55800,'2024-04-29',1,202403,12,0,11405.91),(55800,'2024-04-29',2,202403,12,0,4782.57),(55800,'2024-04-29',4,202403,12,0,4752.40),(55800,'2024-04-29',5,202403,12,0,2055.44),(55900,'2024-04-23',1,202403,7,212342,4888.25),(55900,'2024-04-23',2,202403,7,212342,2049.67),(55900,'2024-04-23',4,202403,7,212342,4582.62),(55900,'2024-04-23',5,202403,7,212342,1979.46),(55900,'2024-04-29',1,202403,12,0,11405.91),(55900,'2024-04-29',2,202403,12,0,4782.57),(55900,'2024-04-29',4,202403,12,0,10692.90),(55900,'2024-04-29',5,202403,11,213795,2.61),(55900,'2024-04-29',5,202403,12,0,4624.74),(56000,'2024-04-15',1,202403,7,212343,4888.25),(56000,'2024-04-15',2,202403,7,212343,2049.67),(56000,'2024-04-15',4,202403,7,212343,2545.90),(56000,'2024-04-15',5,202403,7,212343,1101.15),(56000,'2024-04-15',50,202403,7,212343,15.03),(56000,'2024-04-29',1,202403,12,0,11405.91),(56000,'2024-04-29',2,202403,12,0,4782.57),(56000,'2024-04-29',4,202403,12,0,5940.50),(56000,'2024-04-29',5,202403,12,0,2569.30),(56030,'2024-04-29',1,202403,12,0,11405.91),(56030,'2024-04-29',2,202403,12,0,4782.57),(56030,'2024-04-29',4,202403,12,0,15445.30),(56030,'2024-04-29',5,202403,11,213796,20.25),(56030,'2024-04-29',5,202403,12,0,6680.18),(56060,'2024-04-29',1,202403,12,0,11405.91),(56060,'2024-04-29',2,202403,12,0,4782.57),(56060,'2024-04-29',4,202403,12,0,19009.60),(56100,'2024-04-22',1,202403,7,212344,4888.25),(56100,'2024-04-22',2,202403,7,212344,2049.67),(56100,'2024-04-22',4,202403,7,212344,6619.34),(56100,'2024-04-22',5,202403,7,212344,2842.74),(56100,'2024-04-29',1,202403,12,0,11405.91),(56100,'2024-04-29',2,202403,12,0,4782.57),(56100,'2024-04-29',4,202403,12,0,15445.30),(56100,'2024-04-29',5,202403,11,213798,20.25),(56100,'2024-04-29',5,202403,12,0,6680.18),(56200,'2024-04-22',1,202403,7,212345,4888.25),(56200,'2024-04-22',4,202403,7,212345,8111.75),(56200,'2024-04-29',1,202403,12,0,11405.91),(56200,'2024-04-29',4,202403,11,213799,35.13),(56200,'2024-04-29',4,202403,12,0,19009.60),(56210,'2024-04-29',1,202403,12,0,11405.91),(56210,'2024-04-29',2,202403,12,0,4782.57),(56210,'2024-04-29',4,202403,12,0,19009.60),(56210,'2024-04-29',5,202403,12,0,8221.76),(56220,'2024-04-04',1,202403,7,212346,4888.25),(56220,'2024-04-04',2,202403,7,212346,2049.67),(56220,'2024-04-04',4,202403,7,212346,1018.36),(56220,'2024-04-04',5,202403,7,212346,440.46),(56220,'2024-04-04',50,202403,7,212346,3.26),(56220,'2024-04-29',1,202403,12,0,11405.91),(56220,'2024-04-29',2,202403,12,0,4782.57),(56220,'2024-04-29',4,202403,12,0,2376.20),(56220,'2024-04-29',5,202403,12,0,1027.72),(56300,'2024-04-15',1,202403,7,212347,4888.25),(56300,'2024-04-15',4,202403,7,212347,5091.80),(56300,'2024-04-15',50,202403,7,212347,19.95),(56300,'2024-04-29',1,202403,12,0,11405.91),(56300,'2024-04-29',4,202403,12,0,11881.00),(56400,'2024-04-16',1,202403,7,212348,4888.25),(56400,'2024-04-16',2,202403,7,212348,2049.67),(56400,'2024-04-16',4,202403,7,212348,5091.80),(56400,'2024-04-16',5,202403,7,212348,7340.90),(56400,'2024-04-16',50,202403,7,212348,29.38),(56400,'2024-04-29',1,202403,12,0,11405.91),(56400,'2024-04-29',2,202403,12,0,4782.57),(56400,'2024-04-29',4,202403,12,0,11881.00),(56450,'2024-04-09',1,202403,7,212349,4888.25),(56450,'2024-04-09',2,202403,7,212349,2049.67),(56450,'2024-04-09',4,202403,7,212349,2036.72),(56450,'2024-04-09',5,202403,7,212349,880.92),(56450,'2024-04-09',50,202403,7,212349,44.44),(56450,'2024-04-29',1,202403,12,0,11405.91),(56450,'2024-04-29',2,202403,12,0,4782.57),(56450,'2024-04-29',4,202403,12,0,4752.40),(56450,'2024-04-29',5,202403,12,0,2055.44),(56500,'2024-04-29',1,202403,12,0,11405.91),(56500,'2024-04-29',2,202403,12,0,4782.57),(56500,'2024-04-29',4,202403,12,0,15445.30),(56500,'2024-04-29',5,202403,12,0,6680.18),(56550,'2024-04-29',1,202403,12,0,11405.91),(56550,'2024-04-29',2,202403,12,0,4782.57),(56550,'2024-04-29',4,202403,12,0,2376.20),(56550,'2024-04-29',5,202403,12,0,1027.72),(56700,'2024-04-29',1,202403,12,0,11405.91),(56700,'2024-04-29',2,202403,12,0,4782.57),(56700,'2024-04-29',4,202403,12,0,19009.60),(56700,'2024-04-29',5,202403,12,0,8221.76),(56800,'2024-04-10',1,202403,7,212350,4888.25),(56800,'2024-04-10',2,202403,7,212350,2049.67),(56800,'2024-04-10',4,202403,7,212350,5091.80),(56800,'2024-04-10',5,202403,7,212350,7340.90),(56800,'2024-04-10',50,202403,7,212350,29.38),(56800,'2024-04-10',93,202403,7,212350,0.00),(56800,'2024-04-29',1,202403,12,0,11405.91),(56800,'2024-04-29',2,202403,12,0,4782.57),(56800,'2024-04-29',4,202403,12,0,11881.00),(56850,'2024-04-25',1,202403,7,212351,4888.25),(56850,'2024-04-25',2,202403,7,212351,2049.67),(56850,'2024-04-25',4,202403,7,212351,8146.88),(56850,'2024-04-25',5,202403,7,212351,3515.20),(56850,'2024-04-29',1,202403,12,0,11405.91),(56850,'2024-04-29',2,202403,12,0,4782.57),(56850,'2024-04-29',4,202403,12,0,19009.60),(56850,'2024-04-29',5,202403,11,213803,8.48),(56850,'2024-04-29',5,202403,12,0,8221.76),(56900,'2024-04-29',1,202403,12,0,11405.91),(56900,'2024-04-29',2,202403,12,0,4782.57),(56900,'2024-04-29',4,202403,12,0,19009.60),(56900,'2024-04-29',5,202403,12,0,8221.76),(57000,'2024-04-29',1,202403,12,0,11405.91),(57000,'2024-04-29',2,202403,12,0,4782.57),(57000,'2024-04-29',4,202403,12,0,19009.60),(57000,'2024-04-29',5,202403,12,0,8221.76),(57100,'2024-04-29',1,202403,12,0,11405.91),(57100,'2024-04-29',2,202403,12,0,4782.57),(57100,'2024-04-29',4,202403,12,0,19009.60),(57100,'2024-04-29',5,202403,12,0,8221.76),(57200,'2024-04-29',1,202403,12,0,11405.91),(57200,'2024-04-29',2,202403,12,0,4782.57),(57200,'2024-04-29',4,202403,12,0,19009.60),(57200,'2024-04-29',5,202403,12,0,8221.76),(57250,'2024-04-29',1,202403,12,0,11405.91),(57250,'2024-04-29',2,202403,12,0,4782.57),(57250,'2024-04-29',4,202403,12,0,19009.60),(57250,'2024-04-29',5,202403,12,0,8221.76),(57300,'2024-04-19',1,202403,7,212352,4888.25),(57300,'2024-04-19',2,202403,7,212352,2049.67),(57300,'2024-04-19',4,202403,7,212352,11541.44),(57300,'2024-04-19',5,202403,7,212352,4991.86),(57300,'2024-04-19',50,202403,7,212352,28.78),(57300,'2024-04-29',1,202403,12,0,11405.91),(57300,'2024-04-29',2,202403,12,0,4782.57),(57300,'2024-04-29',4,202403,12,0,19009.60),(57300,'2024-04-29',5,202403,12,0,8221.76),(57400,'2024-04-29',1,202403,12,0,11405.91),(57400,'2024-04-29',2,202403,12,0,4782.57),(57400,'2024-04-29',4,202403,12,0,11881.00),(57500,'2024-04-25',1,202403,7,212353,4888.25),(57500,'2024-04-25',2,202403,7,212353,2049.67),(57500,'2024-04-25',4,202403,7,212353,8146.88),(57500,'2024-04-25',5,202403,7,212353,3515.20),(57500,'2024-04-29',1,202403,12,0,11405.91),(57500,'2024-04-29',2,202403,12,0,4782.57),(57500,'2024-04-29',4,202403,12,0,19009.60),(57500,'2024-04-29',5,202403,11,213809,8.48),(57500,'2024-04-29',5,202403,12,0,8221.76),(57600,'2024-04-04',1,202403,7,212354,4888.25),(57600,'2024-04-04',2,202403,7,212354,2049.67),(57600,'2024-04-04',4,202403,7,212354,4582.62),(57600,'2024-04-04',5,202403,7,212354,1979.46),(57600,'2024-04-29',1,202403,12,0,11405.91),(57600,'2024-04-29',2,202403,12,0,4782.57),(57600,'2024-04-29',4,202403,12,0,10692.90),(57600,'2024-04-29',5,202403,11,213810,2.61),(57600,'2024-04-29',5,202403,12,0,4624.74),(57700,'2024-04-05',1,202403,7,212355,4888.25),(57700,'2024-04-05',4,202403,7,212355,4073.44),(57700,'2024-04-05',50,202403,7,212355,38.31),(57700,'2024-04-29',1,202403,12,0,11405.91),(57700,'2024-04-29',4,202403,12,0,9504.80),(57750,'2024-04-29',1,202403,12,0,11405.91),(57750,'2024-04-29',4,202403,12,0,19009.60),(57800,'2024-04-29',1,202403,12,0,11405.91),(57800,'2024-04-29',2,202403,12,0,4782.57),(57800,'2024-04-29',4,202403,12,0,15445.30),(57800,'2024-04-29',5,202403,12,0,6680.18),(57900,'2024-04-29',1,202403,12,0,11405.91),(57900,'2024-04-29',2,202403,12,0,4782.57),(57900,'2024-04-29',4,202403,12,0,5940.50),(57900,'2024-04-29',5,202403,12,0,2569.30),(58000,'2024-04-29',1,202403,11,213813,4888.25),(58000,'2024-04-29',1,202403,12,0,11405.91),(58000,'2024-04-29',2,202403,11,213813,2049.67),(58000,'2024-04-29',2,202403,12,0,4782.57),(58000,'2024-04-29',4,202403,11,213813,8146.88),(58000,'2024-04-29',4,202403,12,0,19009.60),(58000,'2024-04-29',5,202403,11,213813,11745.44),(58100,'2024-04-29',1,202403,12,0,11405.91),(58100,'2024-04-29',2,202403,12,0,4782.57),(58100,'2024-04-29',4,202403,12,0,11881.00),(58200,'2024-04-12',1,202403,7,212356,4888.25),(58200,'2024-04-12',2,202403,7,212356,2049.67),(58200,'2024-04-12',4,202403,7,212356,9844.16),(58200,'2024-04-12',5,202403,7,212356,4217.92),(58200,'2024-04-29',1,202403,12,0,11405.91),(58200,'2024-04-29',2,202403,12,0,4782.57),(58200,'2024-04-29',4,202403,12,0,19009.60),(58200,'2024-04-29',5,202403,11,213814,39.85),(58200,'2024-04-29',5,202403,12,0,8221.76),(58300,'2024-04-03',1,202403,7,212357,9776.50),(58300,'2024-04-03',2,202403,7,212357,4099.34),(58300,'2024-04-03',4,202403,7,212357,4073.48),(58300,'2024-04-03',5,202403,7,212357,1750.68),(58300,'2024-04-29',1,202403,12,0,6517.66),(58300,'2024-04-29',2,202403,12,0,2732.90),(58300,'2024-04-29',4,202403,12,0,2715.64),(58300,'2024-04-29',5,202403,11,213815,11.16),(58300,'2024-04-29',5,202403,12,0,1174.52),(58400,'2024-04-22',1,202403,7,212358,4888.25),(58400,'2024-04-22',2,202403,7,212358,2049.67),(58400,'2024-04-22',4,202403,7,212358,20027.84),(58400,'2024-04-22',5,202403,7,212358,8634.24),(58400,'2024-04-29',1,202403,12,0,11405.91),(58400,'2024-04-29',2,202403,12,0,4782.57),(58400,'2024-04-29',4,202403,12,0,19009.60),(58400,'2024-04-29',5,202403,11,213816,28.07),(58400,'2024-04-29',5,202403,12,0,8221.76),(58500,'2024-04-29',1,202403,12,0,11405.91),(58500,'2024-04-29',2,202403,12,0,4782.57),(58500,'2024-04-29',4,202403,12,0,19009.60),(58500,'2024-04-29',5,202403,12,0,8221.76),(58600,'2024-04-17',1,202403,7,212359,4888.25),(58600,'2024-04-17',2,202403,7,212359,2049.67),(58600,'2024-04-17',4,202403,7,212359,6110.16),(58600,'2024-04-17',5,202403,7,212359,2642.76),(58600,'2024-04-17',50,202403,7,212359,9.16),(58600,'2024-04-29',1,202403,12,0,11405.91),(58600,'2024-04-29',2,202403,12,0,4782.57),(58600,'2024-04-29',4,202403,12,0,14257.20),(58600,'2024-04-29',5,202403,12,0,6166.32),(58700,'2024-04-29',1,202403,12,0,11405.91),(58700,'2024-04-29',4,202403,12,0,19009.60),(58800,'2024-04-29',1,202403,12,0,11405.91),(58800,'2024-04-29',2,202403,12,0,4782.57),(58800,'2024-04-29',4,202403,12,0,19009.60),(58800,'2024-04-29',5,202403,12,0,8221.76),(58825,'2024-04-29',1,202403,12,0,11405.91),(58825,'2024-04-29',2,202403,12,0,4782.57),(58825,'2024-04-29',4,202403,12,0,8316.70),(58825,'2024-04-29',5,202403,11,213820,43.79),(58825,'2024-04-29',5,202403,12,0,3597.02),(58850,'2024-04-29',1,202403,12,0,11405.91),(58900,'2024-04-16',1,202403,9,212360,4888.25),(58900,'2024-04-16',2,202403,9,212360,2049.67),(58900,'2024-04-16',4,202403,1,211236,113717.76),(58900,'2024-04-16',5,202403,1,211236,49184.03),(58900,'2024-04-16',50,202403,1,211236,19.57),(58900,'2024-04-16',62,202403,2,211237,19009.60),(58900,'2024-04-16',92,202403,2,211237,8221.76),(58900,'2024-04-16',93,202403,9,212360,87.07),(58900,'2024-04-29',1,202403,12,0,11405.91),(58900,'2024-04-29',2,202403,12,0,4782.57),(58930,'2024-04-29',1,202403,12,0,6517.66),(58930,'2024-04-29',4,202403,12,0,6789.10),(58950,'2024-04-16',1,202403,7,212361,4888.25),(58950,'2024-04-16',4,202403,7,212361,6611.75),(58950,'2024-04-29',1,202403,12,0,11405.91),(58950,'2024-04-29',4,202403,11,213822,7.59),(58950,'2024-04-29',4,202403,12,0,15445.30),(59000,'2024-04-29',1,202403,12,0,11405.91),(59000,'2024-04-29',2,202403,12,0,4782.57),(59000,'2024-04-29',4,202403,12,0,19009.60),(59000,'2024-04-29',5,202403,12,0,8221.76),(59100,'2024-04-17',1,202403,7,212362,4888.25),(59100,'2024-04-17',2,202403,7,212362,2049.67),(59100,'2024-04-17',4,202403,7,212362,8146.88),(59100,'2024-04-17',5,202403,7,212362,3515.20),(59100,'2024-04-29',1,202403,12,0,11405.91),(59100,'2024-04-29',2,202403,12,0,4782.57),(59100,'2024-04-29',4,202403,12,0,19009.60),(59100,'2024-04-29',5,202403,11,213824,8.48),(59100,'2024-04-29',5,202403,12,0,8221.76),(59150,'2024-04-17',1,202403,7,212363,4888.25),(59150,'2024-04-17',2,202403,7,212363,2049.67),(59150,'2024-04-17',4,202403,7,212363,8146.88),(59150,'2024-04-17',5,202403,7,212363,3515.20),(59150,'2024-04-29',1,202403,12,0,11405.91),(59150,'2024-04-29',2,202403,12,0,4782.57),(59150,'2024-04-29',4,202403,12,0,19009.60),(59150,'2024-04-29',5,202403,11,213825,8.48),(59150,'2024-04-29',5,202403,12,0,8221.76),(59200,'2024-04-29',1,202403,12,0,11405.91),(59200,'2024-04-29',4,202403,12,0,19009.60),(59700,'2024-04-29',1,202403,12,0,11405.91),(59700,'2024-04-29',4,202403,12,0,19009.60),(59800,'2024-04-29',1,202403,12,0,11405.91),(59800,'2024-04-29',4,202403,12,0,19009.60),(59900,'2024-04-29',1,202403,12,0,6517.66),(59900,'2024-04-29',2,202403,12,0,2732.90),(59900,'2024-04-29',4,202403,12,0,10183.65),(59900,'2024-04-29',5,202403,12,0,4404.45),(59950,'2024-04-29',1,202403,12,0,11405.91),(59950,'2024-04-29',4,202403,12,0,19009.60),(60000,'2024-04-17',1,202403,1,211359,16294.16),(60000,'2024-04-17',4,202403,1,211359,34105.84),(60000,'2024-04-29',4,202403,12,0,19009.60),(60000,'2024-04-29',50,202403,12,0,24.71),(60050,'2024-04-29',1,202403,12,0,11405.91),(60050,'2024-04-29',4,202403,11,213833,26.97),(60050,'2024-04-29',4,202403,12,0,19009.60),(60100,'2024-04-29',1,202403,12,0,11405.91),(60100,'2024-04-29',4,202403,12,0,19009.60),(60400,'2024-04-29',1,202403,12,0,11405.91),(60400,'2024-04-29',2,202403,12,0,4782.57),(60400,'2024-04-29',4,202403,12,0,1188.10),(60400,'2024-04-29',5,202403,12,0,513.86),(60500,'2024-04-02',1,202403,7,212364,4888.25),(60500,'2024-04-02',2,202403,7,212364,2049.67),(60500,'2024-04-02',4,202403,7,212364,23422.40),(60500,'2024-04-02',5,202403,7,212364,10130.49),(60500,'2024-04-02',50,202403,7,212364,9.19),(60500,'2024-04-02',93,202403,7,212364,0.00),(60500,'2024-04-29',1,202403,12,0,11405.91),(60500,'2024-04-29',2,202403,12,0,4782.57),(60500,'2024-04-29',4,202403,12,0,19009.60),(60500,'2024-04-29',5,202403,12,0,8221.76),(60600,'2024-04-02',1,202403,7,212365,4888.25),(60600,'2024-04-02',2,202403,7,212365,2049.67),(60600,'2024-04-02',4,202403,7,212365,8146.88),(60600,'2024-04-02',5,202403,7,212365,11715.20),(60600,'2024-04-29',1,202403,12,0,11405.91),(60600,'2024-04-29',2,202403,12,0,4782.57),(60600,'2024-04-29',4,202403,12,0,19009.60),(60600,'2024-04-29',5,202403,11,213835,30.24),(60700,'2024-04-29',1,202403,12,0,6517.66),(60700,'2024-04-29',2,202403,12,0,2732.90),(60700,'2024-04-29',4,202403,12,0,10862.56),(60800,'2024-04-19',1,202403,7,212366,4888.25),(60800,'2024-04-19',2,202403,7,212366,2049.67),(60800,'2024-04-19',4,202403,7,212366,86221.76),(60800,'2024-04-19',5,202403,7,212366,37291.82),(60800,'2024-04-19',50,202403,7,212366,48.50),(60800,'2024-04-29',1,202403,12,0,11405.91),(60800,'2024-04-29',2,202403,12,0,4782.57),(60800,'2024-04-29',4,202403,12,0,19009.60),(60800,'2024-04-29',5,202403,12,0,8221.76),(60900,'2024-04-29',1,202403,12,0,11405.91),(60900,'2024-04-29',4,202403,12,0,14257.20),(61000,'2024-04-29',1,202403,12,0,11405.91),(61000,'2024-04-29',4,202403,12,0,19009.60),(61100,'2024-04-29',1,202403,12,0,11405.91),(61100,'2024-04-29',2,202403,12,0,4782.57),(61100,'2024-04-29',4,202403,12,0,9504.80),(61100,'2024-04-29',5,202403,12,0,4110.88),(61200,'2024-04-29',1,202403,12,0,11405.91),(61200,'2024-04-29',4,202403,12,0,19009.60),(61300,'2024-04-23',1,202403,7,212368,16294.16),(61300,'2024-04-23',4,202403,7,212368,25459.20),(61300,'2024-04-23',60,202403,7,212368,8147.08),(61300,'2024-04-23',61,202403,7,212368,12699.56),(61300,'2024-04-29',61,202403,11,213838,30.04),(61320,'2024-04-12',1,202403,7,212369,4888.25),(61320,'2024-04-12',2,202403,7,212369,2049.67),(61320,'2024-04-12',4,202403,7,212369,4582.62),(61320,'2024-04-12',5,202403,7,212369,1979.46),(61320,'2024-04-29',1,202403,12,0,11405.91),(61320,'2024-04-29',2,202403,12,0,4782.57),(61320,'2024-04-29',4,202403,12,0,10692.90),(61320,'2024-04-29',5,202403,11,213839,2.61),(61320,'2024-04-29',5,202403,12,0,4624.74),(61340,'2024-04-29',1,202403,12,0,6517.66),(61340,'2024-04-29',2,202403,12,0,2732.90),(61340,'2024-04-29',4,202403,12,0,2715.64),(61340,'2024-04-29',5,202403,12,0,1174.52),(61360,'2024-04-22',1,202403,7,212370,9776.50),(61360,'2024-04-22',2,202403,7,212370,4099.34),(61360,'2024-04-22',4,202403,7,212370,8146.96),(61360,'2024-04-22',5,202403,7,212370,3477.20),(61360,'2024-04-29',1,202403,12,0,6517.66),(61360,'2024-04-29',2,202403,12,0,2732.90),(61360,'2024-04-29',4,202403,12,0,5431.28),(61360,'2024-04-29',5,202403,11,213841,46.48),(61360,'2024-04-29',5,202403,12,0,2349.04),(61380,'2024-04-09',1,202403,7,212371,9776.50),(61380,'2024-04-09',2,202403,7,212371,4099.34),(61380,'2024-04-09',4,202403,7,212371,2036.74),(61380,'2024-04-09',5,202403,7,212371,880.92),(61380,'2024-04-09',50,202403,7,212371,6.50),(61380,'2024-04-29',1,202403,12,0,6517.66),(61380,'2024-04-29',2,202403,12,0,2732.90),(61380,'2024-04-29',4,202403,12,0,1357.82),(61380,'2024-04-29',5,202403,12,0,587.26),(61400,'2024-04-19',1,202403,7,212372,9776.50),(61400,'2024-04-19',2,202403,7,212372,4099.34),(61400,'2024-04-19',4,202403,7,212372,12220.44),(61400,'2024-04-19',5,202403,7,212372,5285.52),(61400,'2024-04-19',50,202403,7,212372,18.20),(61400,'2024-04-19',93,202403,7,212372,0.00),(61400,'2024-04-29',1,202403,12,0,6517.66),(61400,'2024-04-29',2,202403,12,0,2732.90),(61400,'2024-04-29',4,202403,12,0,8146.92),(61400,'2024-04-29',5,202403,12,0,3523.56),(61500,'2024-04-23',1,202403,7,212373,4888.25),(61500,'2024-04-23',2,202403,7,212373,2049.67),(61500,'2024-04-23',4,202403,7,212373,8146.88),(61500,'2024-04-23',5,202403,7,212373,11715.20),(61500,'2024-04-29',1,202403,12,0,11405.91),(61500,'2024-04-29',2,202403,12,0,4782.57),(61500,'2024-04-29',4,202403,12,0,19009.60),(61500,'2024-04-29',5,202403,11,213842,30.24),(61700,'2024-04-29',1,202403,7,212374,4888.25),(61700,'2024-04-29',1,202403,12,0,11405.91),(61700,'2024-04-29',2,202403,7,212374,2049.67),(61700,'2024-04-29',2,202403,12,0,4782.57),(61700,'2024-04-29',4,202403,7,212374,5091.80),(61700,'2024-04-29',4,202403,12,0,11881.00),(61700,'2024-04-29',5,202403,7,212374,2170.28),(61700,'2024-04-29',5,202403,11,213843,32.02),(61700,'2024-04-29',5,202403,12,0,5138.60),(61800,'2024-04-19',1,202403,7,212375,4888.25),(61800,'2024-04-19',2,202403,7,212375,2049.67),(61800,'2024-04-19',4,202403,7,212375,45487.04),(61800,'2024-04-19',5,202403,7,212375,19673.66),(61800,'2024-04-19',50,202403,7,212375,1.38),(61800,'2024-04-29',1,202403,12,0,11405.91),(61800,'2024-04-29',2,202403,12,0,4782.57),(61800,'2024-04-29',4,202403,12,0,19009.60),(61800,'2024-04-29',5,202403,12,0,8221.76),(61900,'2024-04-17',1,202403,7,212377,16294.16),(61900,'2024-04-17',2,202403,7,212377,6832.24),(61900,'2024-04-17',4,202403,7,212377,193489.92),(61900,'2024-04-17',5,202403,7,212377,83686.26),(61900,'2024-04-17',50,202403,7,212377,45.56),(61900,'2024-04-17',61,202403,7,212377,17808.16),(61900,'2024-04-17',91,202403,7,212377,41843.70),(61900,'2024-04-17',93,202403,7,212377,0.00),(61900,'2024-04-18',60,202403,1,211438,8147.08),(61900,'2024-04-18',61,202403,1,211438,78936.80),(61900,'2024-04-18',90,202403,1,211438,3416.12),(62000,'2024-04-10',1,202403,7,212378,9776.50),(62000,'2024-04-10',2,202403,7,212378,4099.34),(62000,'2024-04-10',4,202403,7,212378,2036.74),(62000,'2024-04-10',5,202403,7,212378,880.92),(62000,'2024-04-10',50,202403,7,212378,6.50),(62000,'2024-04-29',1,202403,12,0,6517.66),(62000,'2024-04-29',2,202403,12,0,2732.90),(62000,'2024-04-29',4,202403,12,0,1357.82),(62000,'2024-04-29',5,202403,12,0,587.26),(62100,'2024-04-05',1,202403,7,212379,4888.25),(62100,'2024-04-05',2,202403,7,212379,2049.67),(62100,'2024-04-05',4,202403,7,212379,5091.80),(62100,'2024-04-05',5,202403,7,212379,7340.90),(62100,'2024-04-05',50,202403,7,212379,29.38),(62100,'2024-04-05',93,202403,7,212379,0.00),(62100,'2024-04-29',1,202403,12,0,11405.91),(62100,'2024-04-29',2,202403,12,0,4782.57),(62100,'2024-04-29',4,202403,12,0,11881.00),(62120,'2024-04-05',1,202403,7,212380,4888.25),(62120,'2024-04-05',2,202403,7,212380,2049.67),(62120,'2024-04-05',4,202403,7,212380,26816.96),(62120,'2024-04-05',5,202403,7,212380,11598.67),(62120,'2024-04-05',50,202403,7,212380,46.45),(62120,'2024-04-05',93,202403,7,212380,0.00),(62120,'2024-04-29',1,202403,12,0,11405.91),(62120,'2024-04-29',2,202403,12,0,4782.57),(62120,'2024-04-29',4,202403,12,0,19009.60),(62120,'2024-04-29',5,202403,12,0,8221.76),(62140,'2024-04-16',1,202403,1,211259,14000.00),(62140,'2024-04-16',4,202403,7,212381,34839.84),(62140,'2024-04-16',5,202403,7,212381,15122.35),(62140,'2024-04-16',50,202403,7,212381,37.81),(62140,'2024-04-16',93,202403,7,212381,0.00),(62140,'2024-04-29',1,202403,12,0,2294.16),(62140,'2024-04-29',2,202403,12,0,4223.50),(62140,'2024-04-29',4,202403,12,0,10862.56),(62140,'2024-04-29',5,202403,12,0,4698.08),(62200,'2024-04-02',4,202403,8,212382,3811.75),(62200,'2024-04-17',4,202403,7,212383,39978.01),(62200,'2024-04-17',50,202403,7,212383,21.99),(62200,'2024-04-18',1,202403,1,211437,8700.00),(62200,'2024-04-29',1,202403,12,0,7594.16),(62200,'2024-04-29',4,202403,12,0,19009.60),(62300,'2024-04-29',1,202403,12,0,11405.91),(62300,'2024-04-29',4,202403,12,0,19009.60),(62400,'2024-04-29',1,202403,12,0,11405.91),(62400,'2024-04-29',4,202403,11,213845,35.13),(62400,'2024-04-29',4,202403,12,0,19009.60),(62500,'2024-04-29',1,202403,12,0,11405.91),(62500,'2024-04-29',4,202403,12,0,13069.10),(62600,'2024-04-29',1,202403,12,0,6517.66),(62600,'2024-04-29',4,202403,12,0,10862.56),(62700,'2024-04-17',1,202403,7,212384,1688.25),(62700,'2024-04-17',4,202403,7,212384,18311.75),(62700,'2024-04-18',1,202403,1,211419,3200.00),(62700,'2024-04-29',1,202403,12,0,11405.91),(62700,'2024-04-29',4,202403,11,213846,18.81),(62700,'2024-04-29',4,202403,12,0,19009.60),(62800,'2024-04-29',1,202403,12,0,11405.91),(62800,'2024-04-29',4,202403,12,0,9504.80),(62900,'2024-04-29',1,202403,12,0,11405.91),(62900,'2024-04-29',4,202403,12,0,19009.60),(63100,'2024-04-10',1,202403,7,212385,4888.25),(63100,'2024-04-10',4,202403,7,212385,2511.75),(63100,'2024-04-29',1,202403,12,0,11405.91),(63100,'2024-04-29',4,202403,11,213848,34.15),(63100,'2024-04-29',4,202403,12,0,5940.50),(63200,'2024-04-29',1,202403,12,0,11405.91),(63200,'2024-04-29',4,202403,12,0,10692.90),(63300,'2024-04-05',1,202403,7,212386,4888.25),(63300,'2024-04-05',4,202403,7,212386,2511.75),(63300,'2024-04-29',1,202403,12,0,11405.91),(63300,'2024-04-29',4,202403,11,213849,34.15),(63300,'2024-04-29',4,202403,12,0,5940.50),(63400,'2024-04-29',1,202403,12,0,11405.91),(63400,'2024-04-29',4,202403,12,0,19009.60),(63500,'2024-04-29',1,202403,12,0,11405.91),(63500,'2024-04-29',4,202403,12,0,19009.60),(63600,'2024-04-29',1,202403,12,0,11405.91),(63600,'2024-04-29',4,202403,12,0,10692.90),(63700,'2024-04-09',1,202403,7,212388,4888.25),(63700,'2024-04-09',4,202403,7,212388,47184.32),(63700,'2024-04-09',50,202403,7,212388,27.43),(63700,'2024-04-09',93,202403,7,212388,0.00),(63700,'2024-04-29',1,202403,12,0,11405.91),(63700,'2024-04-29',4,202403,12,0,19009.60),(63800,'2024-04-29',1,202403,12,0,11405.91),(63800,'2024-04-29',4,202403,12,0,11881.00),(63830,'2024-04-29',1,202403,12,0,11405.91),(63830,'2024-04-29',2,202403,12,0,4782.57),(63830,'2024-04-29',4,202403,12,0,19009.60),(63830,'2024-04-29',5,202403,12,0,8221.76),(63860,'2024-04-29',1,202403,12,0,11405.91),(63860,'2024-04-29',4,202403,12,0,19009.60),(63900,'2024-04-29',1,202403,12,0,11405.91),(63900,'2024-04-29',4,202403,12,0,19009.60),(64000,'2024-04-29',1,202403,12,0,11405.91),(64000,'2024-04-29',4,202403,12,0,13069.10),(64100,'2024-04-10',1,202403,7,212389,4888.25),(64100,'2024-04-10',4,202403,7,212389,26811.75),(64100,'2024-04-29',1,202403,12,0,11405.91),(64100,'2024-04-29',4,202403,11,213854,5.21),(64100,'2024-04-29',4,202403,12,0,19009.60),(64200,'2024-04-11',1,202403,7,212390,4888.25),(64200,'2024-04-11',4,202403,7,212390,1011.75),(64200,'2024-04-29',1,202403,12,0,11405.91),(64200,'2024-04-29',4,202403,11,213855,6.61),(64200,'2024-04-29',4,202403,12,0,2376.20),(64300,'2024-04-29',1,202403,12,0,11405.91),(64300,'2024-04-29',4,202403,11,213856,43.33),(64300,'2024-04-29',4,202403,12,0,7128.60),(64400,'2024-04-05',1,202403,7,212391,4888.25),(64400,'2024-04-05',4,202403,7,212391,8111.75),(64400,'2024-04-29',1,202403,12,0,11405.91),(64400,'2024-04-29',4,202403,11,213857,35.13),(64400,'2024-04-29',4,202403,12,0,19009.60),(64500,'2024-04-29',1,202403,12,0,11405.91),(64500,'2024-04-29',4,202403,12,0,17821.50),(64600,'2024-04-04',1,202403,7,212392,4888.25),(64600,'2024-04-04',4,202403,7,212392,5600.98),(64600,'2024-04-04',50,202403,7,212392,10.77),(64600,'2024-04-04',93,202403,7,212392,0.00),(64600,'2024-04-29',1,202403,12,0,11405.91),(64600,'2024-04-29',4,202403,12,0,13069.10),(64700,'2024-04-10',1,202403,7,212393,4888.25),(64700,'2024-04-10',4,202403,7,212393,18311.75),(64700,'2024-04-29',1,202403,12,0,11405.91),(64700,'2024-04-29',4,202403,11,213859,18.81),(64700,'2024-04-29',4,202403,12,0,19009.60),(64800,'2024-04-29',1,202403,12,0,11405.91),(64800,'2024-04-29',2,202403,12,0,4782.57),(64800,'2024-04-29',4,202403,12,0,19009.60),(65000,'2024-04-05',1,202403,7,212394,16294.16),(65000,'2024-04-05',2,202403,7,212394,6832.24),(65000,'2024-04-05',4,202403,7,212394,16972.80),(65000,'2024-04-05',5,202403,7,212394,7340.90),(65000,'2024-04-05',50,202403,7,212394,10.30),(65000,'2024-04-05',60,202403,7,212394,8147.08),(65000,'2024-04-05',61,202403,7,212394,8486.40),(65000,'2024-04-05',90,202403,7,212394,3416.12),(65000,'2024-04-05',93,202403,7,212394,0.00),(65100,'2024-04-18',1,202403,7,212395,4888.25),(65100,'2024-04-18',2,202403,7,212395,2049.67),(65100,'2024-04-18',4,202403,7,212395,26816.96),(65100,'2024-04-18',5,202403,7,212395,11598.67),(65100,'2024-04-18',50,202403,7,212395,46.45),(65100,'2024-04-18',93,202403,7,212395,0.00),(65100,'2024-04-29',1,202403,12,0,11405.91),(65100,'2024-04-29',2,202403,12,0,4782.57),(65100,'2024-04-29',4,202403,12,0,19009.60),(65100,'2024-04-29',5,202403,12,0,8221.76),(65300,'2024-04-05',1,202403,7,212396,9776.50),(65300,'2024-04-05',2,202403,7,212396,4099.34),(65300,'2024-04-05',4,202403,7,212396,7128.59),(65300,'2024-04-05',5,202403,7,212396,3083.22),(65300,'2024-04-05',50,202403,7,212396,12.35),(65300,'2024-04-29',1,202403,12,0,6517.66),(65300,'2024-04-29',2,202403,12,0,2732.90),(65300,'2024-04-29',4,202403,12,0,4752.37),(65300,'2024-04-29',5,202403,12,0,2055.41),(65500,'2024-04-18',1,202403,8,212397,7300.00),(65500,'2024-04-23',1,202403,7,212398,8994.16),(65500,'2024-04-23',2,202403,7,212398,6832.24),(65500,'2024-04-23',4,202403,7,212398,6789.12),(65500,'2024-04-23',5,202403,7,212398,2936.36),(65500,'2024-04-23',60,202403,7,212398,8147.08),(65500,'2024-04-23',61,202403,7,212398,3394.56),(65500,'2024-04-23',90,202403,7,212398,3406.48),(65500,'2024-04-29',90,202403,11,213861,9.64),(65600,'2024-04-18',1,202403,7,212399,4888.25),(65600,'2024-04-18',2,202403,7,212399,2049.67),(65600,'2024-04-18',4,202403,7,212399,5091.80),(65600,'2024-04-18',5,202403,7,212399,2170.28),(65600,'2024-04-29',1,202403,12,0,11405.91),(65600,'2024-04-29',2,202403,12,0,4782.57),(65600,'2024-04-29',4,202403,12,0,11881.00),(65600,'2024-04-29',5,202403,11,213862,32.02),(65600,'2024-04-29',5,202403,12,0,5138.60),(65700,'2024-04-15',1,202403,7,212400,9776.50),(65700,'2024-04-15',2,202403,7,212400,4099.34),(65700,'2024-04-15',4,202403,7,212400,10183.70),(65700,'2024-04-15',5,202403,7,212400,7340.46),(65700,'2024-04-29',1,202403,12,0,6517.66),(65700,'2024-04-29',2,202403,12,0,2732.90),(65700,'2024-04-29',4,202403,12,0,6789.10),(65700,'2024-04-29',5,202403,11,213863,0.44),(65800,'2024-04-29',1,202403,12,0,6517.66),(65800,'2024-04-29',2,202403,12,0,2732.90),(65800,'2024-04-29',4,202403,12,0,1357.82),(65900,'2024-04-29',1,202403,12,0,11405.91),(65900,'2024-04-29',2,202403,12,0,4782.57),(65900,'2024-04-29',4,202403,12,0,8316.70),(65900,'2024-04-29',5,202403,11,213864,43.79),(65900,'2024-04-29',5,202403,12,0,3597.02),(66000,'2024-04-03',1,202403,7,212401,4888.25),(66000,'2024-04-03',2,202403,7,212401,2049.67),(66000,'2024-04-03',4,202403,7,212401,2036.72),(66000,'2024-04-03',5,202403,7,212401,880.92),(66000,'2024-04-03',50,202403,7,212401,44.44),(66000,'2024-04-29',1,202403,12,0,11405.91),(66000,'2024-04-29',2,202403,12,0,4782.57),(66000,'2024-04-29',4,202403,12,0,4752.40),(66000,'2024-04-29',5,202403,12,0,2055.44),(66100,'2024-04-29',1,202403,12,0,11405.91),(66100,'2024-04-29',2,202403,12,0,4782.57),(66100,'2024-04-29',4,202403,12,0,13069.10),(66200,'2024-04-12',1,202403,7,212402,4888.25),(66200,'2024-04-12',2,202403,7,212402,2049.67),(66200,'2024-04-12',4,202403,7,212402,8146.88),(66200,'2024-04-12',5,202403,7,212402,3515.20),(66200,'2024-04-29',1,202403,12,0,11405.91),(66200,'2024-04-29',2,202403,12,0,4782.57),(66200,'2024-04-29',4,202403,12,0,19009.60),(66200,'2024-04-29',5,202403,11,213866,8.48),(66200,'2024-04-29',5,202403,12,0,8221.76),(66300,'2024-04-03',1,202403,7,212403,4888.25),(66300,'2024-04-03',2,202403,7,212403,2049.67),(66300,'2024-04-03',4,202403,7,212403,5091.80),(66300,'2024-04-03',5,202403,7,212403,2170.28),(66300,'2024-04-29',1,202403,12,0,11405.91),(66300,'2024-04-29',2,202403,12,0,4782.57),(66300,'2024-04-29',4,202403,12,0,11881.00),(66300,'2024-04-29',5,202403,11,213867,32.02),(66300,'2024-04-29',5,202403,12,0,5138.60),(66400,'2024-04-03',1,202403,7,212404,4888.25),(66400,'2024-04-03',2,202403,7,212404,2049.67),(66400,'2024-04-03',4,202403,7,212404,7128.52),(66400,'2024-04-03',5,202403,7,212404,3033.56),(66400,'2024-04-29',1,202403,12,0,11405.91),(66400,'2024-04-29',2,202403,12,0,4782.57),(66400,'2024-04-29',4,202403,12,0,16633.40),(66400,'2024-04-29',5,202403,11,213868,49.66),(66400,'2024-04-29',5,202403,12,0,7194.04),(66500,'2024-04-29',1,202403,12,0,11405.91),(66500,'2024-04-29',2,202403,12,0,4782.57),(66500,'2024-04-29',4,202403,12,0,2376.20),(66500,'2024-04-29',5,202403,11,213869,24.46),(66600,'2024-04-29',1,202403,12,0,11405.91),(66600,'2024-04-29',2,202403,12,0,4782.57),(66600,'2024-04-29',4,202403,12,0,9504.80),(66600,'2024-04-29',5,202403,12,0,4110.88),(66650,'2024-04-29',1,202403,12,0,6517.66),(66650,'2024-04-29',2,202403,12,0,2732.90),(66650,'2024-04-29',4,202403,12,0,8146.92),(66650,'2024-04-29',5,202403,12,0,3523.56),(66700,'2024-04-29',1,202403,12,0,6517.66),(66700,'2024-04-29',2,202403,12,0,2732.90),(66700,'2024-04-29',4,202403,12,0,678.91),(66700,'2024-04-29',5,202403,12,0,293.63),(66900,'2024-04-11',1,202403,7,212405,4888.25),(66900,'2024-04-11',2,202403,7,212405,2049.67),(66900,'2024-04-11',4,202403,7,212405,23422.40),(66900,'2024-04-11',5,202403,7,212405,10130.49),(66900,'2024-04-11',50,202403,7,212405,9.19),(66900,'2024-04-11',93,202403,7,212405,0.00),(66900,'2024-04-29',1,202403,12,0,11405.91),(66900,'2024-04-29',2,202403,12,0,4782.57),(66900,'2024-04-29',4,202403,12,0,19009.60),(66900,'2024-04-29',5,202403,12,0,8221.76),(67000,'2024-04-29',1,202403,12,0,11405.91),(67000,'2024-04-29',2,202403,12,0,4782.57),(67000,'2024-04-29',4,202403,12,0,19009.60),(67000,'2024-04-29',5,202403,12,0,8221.76),(67100,'2024-04-29',1,202403,11,213872,16294.16),(67100,'2024-04-29',2,202403,11,213872,6832.24),(67100,'2024-04-29',4,202403,11,213872,27156.48),(67100,'2024-04-29',5,202403,11,213872,11745.44),(67100,'2024-04-29',60,202403,11,213872,8147.08),(67100,'2024-04-29',61,202403,11,213872,13578.24),(67100,'2024-04-29',90,202403,11,213872,3416.12),(67100,'2024-04-29',91,202403,11,213872,5872.80),(67200,'2024-04-29',1,202403,12,0,11405.91),(67200,'2024-04-29',2,202403,12,0,4782.57),(67200,'2024-04-29',4,202403,12,0,14257.20),(67300,'2024-04-18',1,202403,7,212406,4888.25),(67300,'2024-04-18',2,202403,7,212406,2049.67),(67300,'2024-04-18',4,202403,7,212406,8146.88),(67300,'2024-04-18',5,202403,7,212406,3515.20),(67300,'2024-04-29',1,202403,12,0,11405.91),(67300,'2024-04-29',2,202403,12,0,4782.57),(67300,'2024-04-29',4,202403,12,0,19009.60),(67300,'2024-04-29',5,202403,11,213873,8.48),(67300,'2024-04-29',5,202403,12,0,8221.76),(67400,'2024-04-18',1,202403,7,212407,4888.25),(67400,'2024-04-18',2,202403,7,212407,2049.67),(67400,'2024-04-18',4,202403,7,212407,509.18),(67400,'2024-04-18',5,202403,7,212407,220.23),(67400,'2024-04-18',50,202403,7,212407,32.67),(67400,'2024-04-29',1,202403,12,0,11405.91),(67400,'2024-04-29',2,202403,12,0,4782.57),(67400,'2024-04-29',4,202403,12,0,1188.10),(67400,'2024-04-29',5,202403,12,0,513.86),(67500,'2024-04-16',1,202403,7,212408,4888.25),(67500,'2024-04-16',2,202403,7,212408,2049.67),(67500,'2024-04-16',4,202403,7,212408,4073.44),(67500,'2024-04-16',5,202403,7,212408,1761.84),(67500,'2024-04-16',50,202403,7,212408,26.80),(67500,'2024-04-29',1,202403,12,0,11405.91),(67500,'2024-04-29',2,202403,12,0,4782.57),(67500,'2024-04-29',4,202403,12,0,9504.80),(67500,'2024-04-29',5,202403,12,0,4110.88),(67600,'2024-04-18',1,202403,7,212409,9776.50),(67600,'2024-04-18',2,202403,7,212409,4099.34),(67600,'2024-04-18',4,202403,7,212409,3055.11),(67600,'2024-04-18',5,202403,7,212409,1321.38),(67600,'2024-04-18',50,202403,7,212409,47.67),(67600,'2024-04-29',1,202403,12,0,6517.66),(67600,'2024-04-29',2,202403,12,0,2732.90),(67600,'2024-04-29',4,202403,12,0,2036.73),(67600,'2024-04-29',5,202403,12,0,880.89),(67700,'2024-04-29',1,202403,12,0,11405.91),(67700,'2024-04-29',4,202403,12,0,10692.90),(67800,'2024-04-10',1,202403,7,212410,9776.50),(67800,'2024-04-10',2,202403,7,212410,4099.34),(67800,'2024-04-10',4,202403,7,212410,13238.81),(67800,'2024-04-10',5,202403,7,212410,5685.35),(67800,'2024-04-29',1,202403,12,0,6517.66),(67800,'2024-04-29',2,202403,12,0,2732.90),(67800,'2024-04-29',4,202403,12,0,8825.83),(67800,'2024-04-29',5,202403,11,213874,40.63),(67800,'2024-04-29',5,202403,12,0,3817.19),(67850,'2024-04-16',1,202403,7,212411,4888.25),(67850,'2024-04-16',2,202403,7,212411,2011.75),(67850,'2024-04-29',1,202403,12,0,11405.91),(67850,'2024-04-29',2,202403,11,213875,37.92),(67850,'2024-04-29',2,202403,12,0,4782.57),(67900,'2024-04-29',1,202403,12,0,11405.91),(67900,'2024-04-29',2,202403,12,0,4782.57),(67900,'2024-04-29',4,202403,12,0,10692.90),(67900,'2024-04-29',5,202403,11,213876,2.61),(67900,'2024-04-29',5,202403,12,0,4624.74),(68000,'2024-04-18',1,202403,7,212412,4888.25),(68000,'2024-04-18',2,202403,7,212412,2049.67),(68000,'2024-04-18',4,202403,7,212412,8146.88),(68000,'2024-04-18',5,202403,7,212412,3515.20),(68000,'2024-04-29',1,202403,12,0,11405.91),(68000,'2024-04-29',2,202403,12,0,4782.57),(68000,'2024-04-29',4,202403,12,0,19009.60),(68000,'2024-04-29',5,202403,11,213877,8.48),(68000,'2024-04-29',5,202403,12,0,8221.76),(68100,'2024-04-29',1,202403,12,0,11405.91),(68100,'2024-04-29',2,202403,12,0,4782.57),(68100,'2024-04-29',4,202403,12,0,4752.40),(68100,'2024-04-29',5,202403,12,0,2055.44),(68200,'2024-04-03',1,202403,8,212413,4100.00),(68200,'2024-04-29',1,202403,12,0,11405.91),(68200,'2024-04-29',2,202403,12,0,4782.57),(68200,'2024-04-29',4,202403,12,0,19009.60),(68200,'2024-04-29',5,202403,11,213878,8.48),(68200,'2024-04-29',5,202403,12,0,8221.76),(68400,'2024-04-29',1,202403,12,0,11405.91),(68400,'2024-04-29',2,202403,12,0,4782.57),(68400,'2024-04-29',4,202403,12,0,19009.60),(68400,'2024-04-29',5,202403,12,0,8221.76),(68420,'2024-04-16',1,202403,7,212414,4888.25),(68420,'2024-04-16',2,202403,7,212414,2049.67),(68420,'2024-04-16',4,202403,7,212414,509.18),(68420,'2024-04-16',5,202403,7,212414,220.23),(68420,'2024-04-16',50,202403,7,212414,32.67),(68420,'2024-04-29',1,202403,12,0,11405.91),(68420,'2024-04-29',2,202403,12,0,4782.57),(68420,'2024-04-29',4,202403,12,0,1188.10),(68420,'2024-04-29',5,202403,12,0,513.86),(68460,'2024-04-18',1,202403,7,212415,9776.50),(68460,'2024-04-18',2,202403,7,212415,4099.34),(68460,'2024-04-18',4,202403,7,212415,6110.22),(68460,'2024-04-18',5,202403,7,212415,2613.94),(68460,'2024-04-29',1,202403,12,0,6517.66),(68460,'2024-04-29',2,202403,12,0,2732.90),(68460,'2024-04-29',4,202403,12,0,4073.46),(68460,'2024-04-29',5,202403,11,213879,28.82),(68460,'2024-04-29',5,202403,12,0,1761.78),(68500,'2024-04-29',1,202403,12,0,6517.66),(68500,'2024-04-29',4,202403,12,0,6789.10),(68550,'2024-04-29',1,202403,12,0,11405.91),(68550,'2024-04-29',2,202403,12,0,4782.57),(68550,'2024-04-29',4,202403,12,0,11881.00),(68550,'2024-04-29',5,202403,11,213880,32.02),(68550,'2024-04-29',5,202403,12,0,5138.60),(68600,'2024-04-18',1,202403,7,212416,4888.25),(68600,'2024-04-18',2,202403,7,212416,2049.67),(68600,'2024-04-18',4,202403,7,212416,6619.34),(68600,'2024-04-18',5,202403,7,212416,2842.74),(68600,'2024-04-29',1,202403,12,0,11405.91),(68600,'2024-04-29',2,202403,12,0,4782.57),(68600,'2024-04-29',4,202403,12,0,15445.30),(68600,'2024-04-29',5,202403,11,213881,20.25),(68600,'2024-04-29',5,202403,12,0,6680.18),(68700,'2024-04-25',1,202403,7,212417,9776.50),(68700,'2024-04-25',2,202403,7,212417,4099.34),(68700,'2024-04-25',4,202403,7,212417,6110.22),(68700,'2024-04-25',5,202403,7,212417,2613.94),(68700,'2024-04-29',1,202403,12,0,6517.66),(68700,'2024-04-29',2,202403,12,0,2732.90),(68700,'2024-04-29',4,202403,12,0,4073.46),(68700,'2024-04-29',5,202403,11,213882,28.82),(68700,'2024-04-29',5,202403,12,0,1761.78),(68800,'2024-04-08',1,202403,7,212418,4888.25),(68800,'2024-04-08',2,202403,7,212418,2049.67),(68800,'2024-04-08',4,202403,7,212418,2036.72),(68800,'2024-04-08',5,202403,7,212418,880.92),(68800,'2024-04-08',50,202403,7,212418,44.44),(68800,'2024-04-29',1,202403,12,0,11405.91),(68800,'2024-04-29',2,202403,12,0,4782.57),(68800,'2024-04-29',4,202403,12,0,4752.40),(68800,'2024-04-29',5,202403,12,0,2055.44),(68900,'2024-04-17',1,202403,7,212419,1788.25),(68900,'2024-04-17',2,202403,7,212419,2049.67),(68900,'2024-04-17',4,202403,7,212419,7128.52),(68900,'2024-04-17',5,202403,7,212419,3033.56),(68900,'2024-04-18',1,202403,1,211424,3100.00),(68900,'2024-04-29',1,202403,12,0,11405.91),(68900,'2024-04-29',2,202403,12,0,4782.57),(68900,'2024-04-29',4,202403,12,0,16633.40),(68900,'2024-04-29',5,202403,11,213883,49.66),(68900,'2024-04-29',5,202403,12,0,7194.04),(69000,'2024-04-18',1,202403,7,212420,9776.50),(69000,'2024-04-18',2,202403,7,212420,4099.34),(69000,'2024-04-18',4,202403,7,212420,11202.07),(69000,'2024-04-18',5,202403,7,212420,4822.09),(69000,'2024-04-29',1,202403,12,0,6517.66),(69000,'2024-04-29',2,202403,12,0,2732.90),(69000,'2024-04-29',4,202403,12,0,7468.01),(69000,'2024-04-29',5,202403,11,213884,22.97),(69000,'2024-04-29',5,202403,12,0,3229.93),(69100,'2024-04-10',1,202403,7,212421,4888.25),(69100,'2024-04-10',2,202403,7,212421,2049.67),(69100,'2024-04-10',4,202403,7,212421,5091.80),(69100,'2024-04-10',5,202403,7,212421,2170.28),(69100,'2024-04-29',1,202403,12,0,11405.91),(69100,'2024-04-29',2,202403,12,0,4782.57),(69100,'2024-04-29',4,202403,12,0,11881.00),(69100,'2024-04-29',5,202403,11,213885,32.02),(69100,'2024-04-29',5,202403,12,0,5138.60),(69200,'2024-04-29',1,202403,12,0,11405.91),(69200,'2024-04-29',2,202403,12,0,4782.57),(69200,'2024-04-29',4,202403,12,0,11881.00),(69200,'2024-04-29',5,202403,12,0,5138.60),(69300,'2024-04-29',1,202403,12,0,11405.91),(69300,'2024-04-29',2,202403,12,0,4782.57),(69300,'2024-04-29',4,202403,12,0,19009.60),(69300,'2024-04-29',5,202403,12,0,8221.76),(69400,'2024-04-15',1,202403,7,212422,4888.25),(69400,'2024-04-15',2,202403,7,212422,2049.67),(69400,'2024-04-15',4,202403,7,212422,18330.56),(69400,'2024-04-15',5,202403,7,212422,7928.22),(69400,'2024-04-15',50,202403,7,212422,3.30),(69400,'2024-04-15',93,202403,7,212422,0.00),(69400,'2024-04-29',1,202403,12,0,11405.91),(69400,'2024-04-29',2,202403,12,0,4782.57),(69400,'2024-04-29',4,202403,12,0,19009.60),(69400,'2024-04-29',5,202403,12,0,8221.76),(69500,'2024-04-29',1,202403,12,0,11405.91),(69500,'2024-04-29',2,202403,12,0,4782.57),(69500,'2024-04-29',4,202403,12,0,19009.60),(69500,'2024-04-29',5,202403,12,0,8221.76),(69600,'2024-04-29',1,202403,12,0,11405.91),(69600,'2024-04-29',2,202403,12,0,4782.57),(69700,'2024-04-25',1,202403,7,212423,4888.25),(69700,'2024-04-25',2,202403,7,212423,2049.67),(69700,'2024-04-25',4,202403,7,212423,1018.36),(69700,'2024-04-25',5,202403,7,212423,440.46),(69700,'2024-04-25',50,202403,7,212423,3.26),(69700,'2024-04-29',1,202403,12,0,11405.91),(69700,'2024-04-29',2,202403,12,0,4782.57),(69700,'2024-04-29',4,202403,12,0,2376.20),(69700,'2024-04-29',5,202403,12,0,1027.72),(69800,'2024-04-02',1,202403,7,212424,4888.25),(69800,'2024-04-02',2,202403,7,212424,2049.67),(69800,'2024-04-02',4,202403,7,212424,1018.36),(69800,'2024-04-02',5,202403,7,212424,440.46),(69800,'2024-04-02',50,202403,7,212424,3.26),(69800,'2024-04-29',1,202403,12,0,11405.91),(69800,'2024-04-29',2,202403,12,0,4782.57),(69800,'2024-04-29',4,202403,12,0,2376.20),(69800,'2024-04-29',5,202403,12,0,1027.72),(69900,'2024-04-03',1,202403,7,212425,4888.25),(69900,'2024-04-03',2,202403,7,212425,2049.67),(69900,'2024-04-03',4,202403,7,212425,6619.34),(69900,'2024-04-03',5,202403,7,212425,2842.74),(69900,'2024-04-29',1,202403,12,0,11405.91),(69900,'2024-04-29',2,202403,12,0,4782.57),(69900,'2024-04-29',4,202403,12,0,15445.30),(69900,'2024-04-29',5,202403,11,213889,20.25),(69900,'2024-04-29',5,202403,12,0,6680.18),(69950,'2024-04-29',1,202403,12,0,11405.91),(69950,'2024-04-29',2,202403,12,0,4782.57),(69950,'2024-04-29',4,202403,12,0,8316.70),(69950,'2024-04-29',5,202403,12,0,3597.02),(70000,'2024-04-29',1,202403,12,0,11405.91),(70000,'2024-04-29',2,202403,12,0,4782.57),(70000,'2024-04-29',4,202403,12,0,19009.60),(70000,'2024-04-29',5,202403,12,0,8221.76),(70100,'2024-04-12',1,202403,7,212426,4888.25),(70100,'2024-04-12',2,202403,7,212426,2049.67),(70100,'2024-04-12',4,202403,7,212426,9844.16),(70100,'2024-04-12',5,202403,7,212426,4217.92),(70100,'2024-04-29',1,202403,12,0,11405.91),(70100,'2024-04-29',2,202403,12,0,4782.57),(70100,'2024-04-29',4,202403,12,0,19009.60),(70100,'2024-04-29',5,202403,11,213891,39.85),(70100,'2024-04-29',5,202403,12,0,8221.76),(70200,'2024-04-29',1,202403,12,0,11405.91),(70200,'2024-04-29',2,202403,12,0,4782.57),(70200,'2024-04-29',4,202403,12,0,19009.60),(70200,'2024-04-29',5,202403,11,213892,2.59),(70200,'2024-04-29',5,202403,12,0,8221.76),(70300,'2024-04-29',1,202403,12,0,11405.91),(70300,'2024-04-29',2,202403,12,0,4782.57),(70300,'2024-04-29',4,202403,12,0,19009.60),(70300,'2024-04-29',5,202403,12,0,8221.76),(70400,'2024-04-29',1,202403,12,0,11405.91),(70400,'2024-04-29',2,202403,12,0,6832.24),(70400,'2024-04-29',4,202403,12,0,19009.60),(70400,'2024-04-29',5,202403,11,213894,8.48),(70400,'2024-04-29',5,202403,12,0,8221.76),(70500,'2024-04-29',1,202403,12,0,11405.91),(70500,'2024-04-29',2,202403,12,0,4782.57),(70500,'2024-04-29',4,202403,12,0,19009.60),(70500,'2024-04-29',5,202403,12,0,8221.76),(70600,'2024-04-04',1,202403,7,212427,4888.25),(70600,'2024-04-04',2,202403,7,212427,2049.67),(70600,'2024-04-04',4,202403,7,212427,8146.88),(70600,'2024-04-04',5,202403,7,212427,3515.20),(70600,'2024-04-29',1,202403,12,0,11405.91),(70600,'2024-04-29',2,202403,12,0,4782.57),(70600,'2024-04-29',4,202403,12,0,19009.60),(70600,'2024-04-29',5,202403,11,213896,8.48),(70600,'2024-04-29',5,202403,12,0,8221.76),(70700,'2024-04-29',1,202403,12,0,11405.91),(70700,'2024-04-29',2,202403,12,0,4782.57),(70700,'2024-04-29',4,202403,12,0,17821.50),(70700,'2024-04-29',5,202403,12,0,7707.90),(70800,'2024-04-05',1,202403,7,212428,4888.25),(70800,'2024-04-05',2,202403,7,212428,2049.67),(70800,'2024-04-05',4,202403,7,212428,4073.44),(70800,'2024-04-05',5,202403,7,212428,1761.84),(70800,'2024-04-05',50,202403,7,212428,26.80),(70800,'2024-04-29',1,202403,12,0,11405.91),(70800,'2024-04-29',2,202403,12,0,4782.57),(70800,'2024-04-29',4,202403,12,0,9504.80),(70800,'2024-04-29',5,202403,12,0,4110.88),(70900,'2024-04-10',1,202403,7,212429,4888.25),(70900,'2024-04-10',2,202403,7,212429,2049.67),(70900,'2024-04-10',4,202403,7,212429,38697.92),(70900,'2024-04-10',5,202403,7,212429,16737.30),(70900,'2024-04-10',50,202403,7,212429,26.86),(70900,'2024-04-10',93,202403,7,212429,0.00),(70900,'2024-04-29',1,202403,12,0,11405.91),(70900,'2024-04-29',2,202403,12,0,4782.57),(70900,'2024-04-29',4,202403,12,0,19009.60),(70900,'2024-04-29',5,202403,12,0,8221.76),(71000,'2024-04-29',1,202403,12,0,11405.91),(71000,'2024-04-29',2,202403,12,0,4782.57),(71000,'2024-04-29',4,202403,12,0,19009.60),(71000,'2024-04-29',5,202403,12,0,8221.76),(71100,'2024-04-03',1,202403,7,212430,4888.25),(71100,'2024-04-03',2,202403,7,212430,2049.67),(71100,'2024-04-03',4,202403,7,212430,4073.44),(71100,'2024-04-03',5,202403,7,212430,1761.84),(71100,'2024-04-03',50,202403,7,212430,26.80),(71100,'2024-04-29',1,202403,12,0,11405.91),(71100,'2024-04-29',2,202403,12,0,4782.57),(71100,'2024-04-29',4,202403,12,0,9504.80),(71100,'2024-04-29',5,202403,12,0,4110.88),(71200,'2024-04-29',1,202403,12,0,11405.91),(71200,'2024-04-29',2,202403,12,0,4782.57),(71200,'2024-04-29',4,202403,12,0,9504.80),(71200,'2024-04-29',5,202403,12,0,4110.88),(71300,'2024-04-15',1,202403,7,212431,4888.25),(71300,'2024-04-15',2,202403,7,212431,2049.67),(71300,'2024-04-15',4,202403,7,212431,8146.88),(71300,'2024-04-15',5,202403,7,212431,11715.20),(71300,'2024-04-29',1,202403,12,0,11405.91),(71300,'2024-04-29',2,202403,12,0,4782.57),(71300,'2024-04-29',4,202403,12,0,19009.60),(71300,'2024-04-29',5,202403,11,213897,30.24),(71400,'2024-04-29',1,202403,12,0,11405.91),(71400,'2024-04-29',2,202403,12,0,4782.57),(71400,'2024-04-29',4,202403,12,0,14257.20),(71400,'2024-04-29',5,202403,12,0,6166.32),(71500,'2024-04-22',1,202403,7,212432,9776.50),(71500,'2024-04-22',2,202403,7,212432,4099.34),(71500,'2024-04-22',4,202403,7,212432,2036.74),(71500,'2024-04-22',5,202403,7,212432,880.92),(71500,'2024-04-22',50,202403,7,212432,6.50),(71500,'2024-04-29',1,202403,12,0,6517.66),(71500,'2024-04-29',2,202403,12,0,2732.90),(71500,'2024-04-29',4,202403,12,0,1357.82),(71500,'2024-04-29',5,202403,12,0,587.26),(71600,'2024-04-22',1,202403,7,212433,4888.25),(71600,'2024-04-22',2,202403,7,212433,2049.67),(71600,'2024-04-22',4,202403,7,212433,6110.16),(71600,'2024-04-22',5,202403,7,212433,2642.76),(71600,'2024-04-22',50,202403,7,212433,9.16),(71600,'2024-04-29',1,202403,12,0,11405.91),(71600,'2024-04-29',2,202403,12,0,4782.57),(71600,'2024-04-29',4,202403,12,0,14257.20),(71600,'2024-04-29',5,202403,12,0,6166.32),(71700,'2024-04-29',1,202403,12,0,6517.66),(71700,'2024-04-29',2,202403,12,0,2732.90),(71700,'2024-04-29',4,202403,12,0,1357.82),(71700,'2024-04-29',5,202403,12,0,587.26),(71800,'2024-04-18',1,202403,7,212434,4888.25),(71800,'2024-04-18',2,202403,7,212434,2049.67),(71800,'2024-04-18',4,202403,7,212434,7637.70),(71800,'2024-04-18',5,202403,7,212434,3303.45),(71800,'2024-04-18',50,202403,7,212434,20.93),(71800,'2024-04-29',1,202403,12,0,11405.91),(71800,'2024-04-29',2,202403,12,0,4782.57),(71800,'2024-04-29',4,202403,12,0,17821.50),(71800,'2024-04-29',5,202403,12,0,7707.90),(71850,'2024-04-18',1,202403,7,212435,4888.25),(71850,'2024-04-18',2,202403,7,212435,2049.67),(71850,'2024-04-18',4,202403,7,212435,8146.88),(71850,'2024-04-18',5,202403,7,212435,3515.20),(71850,'2024-04-29',1,202403,12,0,11405.91),(71850,'2024-04-29',2,202403,12,0,4782.57),(71850,'2024-04-29',4,202403,12,0,19009.60),(71850,'2024-04-29',5,202403,11,213898,8.48),(71850,'2024-04-29',5,202403,12,0,8221.76),(71900,'2024-04-16',1,202403,7,212436,4888.25),(71900,'2024-04-16',2,202403,7,212436,2049.67),(71900,'2024-04-16',4,202403,7,212436,7128.52),(71900,'2024-04-16',5,202403,7,212436,3033.56),(71900,'2024-04-29',1,202403,12,0,11405.91),(71900,'2024-04-29',2,202403,12,0,4782.57),(71900,'2024-04-29',4,202403,12,0,16633.40),(71900,'2024-04-29',5,202403,11,213899,49.66),(71900,'2024-04-29',5,202403,12,0,7194.04),(71950,'2024-04-29',1,202403,12,0,11405.91),(71950,'2024-04-29',2,202403,12,0,4782.57),(71950,'2024-04-29',4,202403,12,0,19009.60),(71950,'2024-04-29',5,202403,12,0,8221.76),(72000,'2024-04-29',1,202403,12,0,6517.66),(72000,'2024-04-29',2,202403,12,0,2732.90),(72000,'2024-04-29',4,202403,12,0,6789.10),(72000,'2024-04-29',5,202403,12,0,2936.30),(72100,'2024-04-02',1,202403,7,212437,4888.25),(72100,'2024-04-02',2,202403,7,212437,2049.67),(72100,'2024-04-02',4,202403,7,212437,3055.08),(72100,'2024-04-02',5,202403,7,212437,1307.00),(72100,'2024-04-29',1,202403,12,0,11405.91),(72100,'2024-04-29',2,202403,12,0,4782.57),(72100,'2024-04-29',4,202403,12,0,7128.60),(72100,'2024-04-29',5,202403,11,213901,14.38),(72100,'2024-04-29',5,202403,12,0,3083.16),(72200,'2024-04-29',1,202403,12,0,11405.91),(72200,'2024-04-29',2,202403,12,0,4782.57),(72200,'2024-04-29',4,202403,12,0,19009.60),(72200,'2024-04-29',5,202403,11,213902,39.85),(72200,'2024-04-29',5,202403,12,0,8221.76),(72300,'2024-04-22',1,202403,7,212438,4888.25),(72300,'2024-04-22',2,202403,7,212438,2049.67),(72300,'2024-04-22',4,202403,7,212438,5600.98),(72300,'2024-04-22',5,202403,7,212438,2422.53),(72300,'2024-04-22',50,202403,7,212438,38.57),(72300,'2024-04-22',93,202403,7,212438,0.00),(72300,'2024-04-29',1,202403,12,0,11405.91),(72300,'2024-04-29',2,202403,12,0,4782.57),(72300,'2024-04-29',4,202403,12,0,13069.10),(72300,'2024-04-29',5,202403,12,0,5652.46),(72400,'2024-04-29',1,202403,12,0,6517.66),(72400,'2024-04-29',2,202403,12,0,2732.90),(72400,'2024-04-29',4,202403,12,0,7468.01),(72400,'2024-04-29',5,202403,11,213903,22.97),(72400,'2024-04-29',5,202403,12,0,3229.93),(72500,'2024-04-29',1,202403,12,0,11405.91),(72500,'2024-04-29',2,202403,12,0,4782.57),(72600,'2024-04-29',1,202403,12,0,11405.91),(72600,'2024-04-29',2,202403,12,0,4782.57),(72600,'2024-04-29',4,202403,12,0,19009.60),(72600,'2024-04-29',5,202403,12,0,8221.76),(72700,'2024-04-29',1,202403,12,0,6517.66),(72700,'2024-04-29',2,202403,12,0,2732.90),(72700,'2024-04-29',4,202403,12,0,3394.55),(72700,'2024-04-29',5,202403,12,0,1468.15),(72800,'2024-04-29',1,202403,12,0,6517.66),(72800,'2024-04-29',2,202403,12,0,2732.90),(72800,'2024-04-29',4,202403,12,0,6110.19),(72900,'2024-04-02',49,202403,2,210356,13035.13),(72900,'2024-04-02',50,202403,2,210356,4.87),(72900,'2024-04-29',1,202403,12,0,11405.91),(72900,'2024-04-29',4,202403,12,0,19009.60),(73000,'2024-04-29',1,202403,12,0,6517.66),(73000,'2024-04-29',4,202403,12,0,6789.10),(73100,'2024-04-29',1,202403,12,0,6517.66),(73100,'2024-04-29',2,202403,12,0,2732.90),(73100,'2024-04-29',4,202403,12,0,6789.10),(73200,'2024-04-29',1,202403,12,0,11405.91),(73200,'2024-04-29',2,202403,12,0,4782.57),(73200,'2024-04-29',4,202403,12,0,16633.40),(73200,'2024-04-29',5,202403,12,0,7194.04),(73300,'2024-04-29',1,202403,12,0,11405.91),(73300,'2024-04-29',2,202403,12,0,4782.57),(73300,'2024-04-29',4,202403,12,0,19009.60),(73300,'2024-04-29',5,202403,12,0,8221.76),(73350,'2024-04-17',1,202403,7,212439,4888.25),(73350,'2024-04-17',2,202403,7,212439,2049.67),(73350,'2024-04-17',4,202403,7,212439,16633.28),(73350,'2024-04-17',5,202403,7,212439,7194.13),(73350,'2024-04-17',50,202403,7,212439,34.67),(73350,'2024-04-17',93,202403,7,212439,0.00),(73350,'2024-04-29',1,202403,12,0,11405.91),(73350,'2024-04-29',2,202403,12,0,4782.57),(73350,'2024-04-29',4,202403,12,0,19009.60),(73350,'2024-04-29',5,202403,12,0,8221.76),(73400,'2024-04-19',1,202403,7,212440,4888.25),(73400,'2024-04-19',2,202403,7,212440,2049.67),(73400,'2024-04-19',4,202403,7,212440,3564.26),(73400,'2024-04-19',5,202403,7,212440,1497.82),(73400,'2024-04-29',1,202403,12,0,11405.91),(73400,'2024-04-29',2,202403,12,0,4782.57),(73400,'2024-04-29',4,202403,12,0,8316.70),(73400,'2024-04-29',5,202403,11,213908,43.79),(73400,'2024-04-29',5,202403,12,0,3597.02),(73600,'2024-04-29',1,202403,12,0,11405.91),(73600,'2024-04-29',2,202403,12,0,4782.57),(73600,'2024-04-29',4,202403,12,0,19009.60),(73600,'2024-04-29',5,202403,12,0,8221.76),(73700,'2024-04-29',60,202403,11,213910,4.20),(73800,'2024-04-29',1,202403,12,0,11405.91),(73800,'2024-04-29',2,202403,12,0,4782.57),(73800,'2024-04-29',4,202403,12,0,11881.00),(73900,'2024-04-19',1,202403,7,212441,4888.25),(73900,'2024-04-19',2,202403,7,212441,2049.67),(73900,'2024-04-19',4,202403,7,212441,7637.70),(73900,'2024-04-19',5,202403,7,212441,3303.45),(73900,'2024-04-19',50,202403,7,212441,20.93),(73900,'2024-04-29',1,202403,12,0,11405.91),(73900,'2024-04-29',2,202403,12,0,4782.57),(73900,'2024-04-29',4,202403,12,0,17821.50),(73900,'2024-04-29',5,202403,12,0,7707.90),(73950,'2024-04-29',1,202403,12,0,6517.66),(73950,'2024-04-29',2,202403,12,0,2732.90),(73950,'2024-04-29',4,202403,12,0,2715.64),(73950,'2024-04-29',5,202403,12,0,1174.52),(74000,'2024-04-29',1,202403,12,0,6517.66),(74000,'2024-04-29',2,202403,12,0,2732.90),(74000,'2024-04-29',4,202403,12,0,8825.83),(74000,'2024-04-29',5,202403,12,0,3817.19),(74100,'2024-04-08',1,202403,7,212442,4888.25),(74100,'2024-04-08',2,202403,7,212442,2049.67),(74100,'2024-04-08',4,202403,7,212442,11541.44),(74100,'2024-04-08',5,202403,7,212442,4991.86),(74100,'2024-04-08',50,202403,7,212442,28.78),(74100,'2024-04-08',93,202403,7,212442,0.00),(74100,'2024-04-29',1,202403,12,0,11405.91),(74100,'2024-04-29',2,202403,12,0,4782.57),(74100,'2024-04-29',4,202403,12,0,19009.60),(74100,'2024-04-29',5,202403,12,0,8221.76),(74200,'2024-04-02',1,202403,7,212443,4888.25),(74200,'2024-04-02',2,202403,7,212443,2049.67),(74200,'2024-04-02',4,202403,7,212443,8146.88),(74200,'2024-04-02',5,202403,7,212443,3515.20),(74200,'2024-04-29',1,202403,12,0,11405.91),(74200,'2024-04-29',2,202403,12,0,4782.57),(74200,'2024-04-29',4,202403,12,0,19009.60),(74200,'2024-04-29',5,202403,11,213913,8.48),(74200,'2024-04-29',5,202403,12,0,8221.76),(74300,'2024-04-25',1,202403,7,212444,4888.25),(74300,'2024-04-25',2,202403,7,212444,2049.67),(74300,'2024-04-25',4,202403,7,212444,5091.80),(74300,'2024-04-25',5,202403,7,212444,2170.28),(74300,'2024-04-29',1,202403,12,0,11405.91),(74300,'2024-04-29',2,202403,12,0,4782.57),(74300,'2024-04-29',4,202403,12,0,11881.00),(74300,'2024-04-29',5,202403,11,213914,32.02),(74300,'2024-04-29',5,202403,12,0,5138.60),(74400,'2024-04-04',1,202403,7,212445,4888.25),(74400,'2024-04-04',2,202403,7,212445,2049.67),(74400,'2024-04-04',4,202403,7,212445,18330.56),(74400,'2024-04-04',5,202403,7,212445,7928.22),(74400,'2024-04-04',50,202403,7,212445,3.30),(74400,'2024-04-04',93,202403,7,212445,0.00),(74400,'2024-04-29',1,202403,12,0,11405.91),(74400,'2024-04-29',2,202403,12,0,4782.57),(74400,'2024-04-29',4,202403,12,0,19009.60),(74400,'2024-04-29',5,202403,12,0,8221.76),(74500,'2024-04-03',1,202403,7,212446,4888.25),(74500,'2024-04-03',2,202403,7,212446,2049.67),(74500,'2024-04-03',4,202403,7,212446,4582.62),(74500,'2024-04-03',5,202403,7,212446,1979.46),(74500,'2024-04-29',1,202403,12,0,11405.91),(74500,'2024-04-29',2,202403,12,0,4782.57),(74500,'2024-04-29',4,202403,12,0,10692.90),(74500,'2024-04-29',5,202403,11,213915,2.61),(74500,'2024-04-29',5,202403,12,0,4624.74),(74600,'2024-04-16',1,202403,7,212447,4888.25),(74600,'2024-04-16',2,202403,7,212447,2049.67),(74600,'2024-04-16',4,202403,7,212447,2036.72),(74600,'2024-04-16',5,202403,7,212447,880.92),(74600,'2024-04-16',50,202403,7,212447,44.44),(74600,'2024-04-29',1,202403,12,0,11405.91),(74600,'2024-04-29',2,202403,12,0,4782.57),(74600,'2024-04-29',4,202403,12,0,4752.40),(74600,'2024-04-29',5,202403,12,0,2055.44),(74650,'2024-04-09',1,202403,1,210942,13000.00),(74650,'2024-04-29',1,202403,12,0,3294.16),(74650,'2024-04-29',4,202403,11,213916,35.13),(74650,'2024-04-29',4,202403,12,0,19009.60),(74700,'2024-04-29',1,202403,12,0,11405.91),(74700,'2024-04-29',2,202403,12,0,4782.57),(74700,'2024-04-29',4,202403,12,0,8316.70),(74700,'2024-04-29',5,202403,12,0,3597.02),(74800,'2024-04-29',1,202403,12,0,11405.91),(74800,'2024-04-29',2,202403,12,0,4782.57),(74800,'2024-04-29',4,202403,12,0,4752.40),(74800,'2024-04-29',5,202403,12,0,2055.44),(74900,'2024-04-29',1,202403,12,0,11405.91),(74900,'2024-04-29',2,202403,12,0,4782.57),(75000,'2024-04-05',1,202403,7,212448,4888.25),(75000,'2024-04-05',2,202403,7,212448,2049.67),(75000,'2024-04-05',4,202403,7,212448,2036.72),(75000,'2024-04-05',5,202403,7,212448,880.92),(75000,'2024-04-05',50,202403,7,212448,44.44),(75000,'2024-04-29',1,202403,12,0,11405.91),(75000,'2024-04-29',2,202403,12,0,4782.57),(75000,'2024-04-29',4,202403,12,0,4752.40),(75000,'2024-04-29',5,202403,12,0,2055.44),(75100,'2024-04-29',1,202403,12,0,11405.91),(75100,'2024-04-29',2,202403,12,0,4782.57),(75100,'2024-04-29',4,202403,12,0,5940.50),(75100,'2024-04-29',5,202403,12,0,2569.30),(75200,'2024-04-24',1,202403,7,212449,4888.25),(75200,'2024-04-24',2,202403,7,212449,2049.67),(75200,'2024-04-24',4,202403,7,212449,5600.98),(75200,'2024-04-24',5,202403,7,212449,2422.53),(75200,'2024-04-24',50,202403,7,212449,38.57),(75200,'2024-04-24',93,202403,7,212449,0.00),(75200,'2024-04-29',1,202403,12,0,11405.91),(75200,'2024-04-29',2,202403,12,0,4782.57),(75200,'2024-04-29',4,202403,12,0,13069.10),(75200,'2024-04-29',5,202403,12,0,5652.46),(75300,'2024-04-29',1,202403,12,0,11405.91),(75300,'2024-04-29',2,202403,12,0,4782.57),(75300,'2024-04-29',4,202403,12,0,19009.60),(75300,'2024-04-29',5,202403,12,0,8221.76),(75400,'2024-04-04',1,202403,7,212450,4888.25),(75400,'2024-04-04',2,202403,7,212450,2049.67),(75400,'2024-04-04',4,202403,7,212450,1018.36),(75400,'2024-04-04',5,202403,7,212450,440.46),(75400,'2024-04-04',50,202403,7,212450,3.26),(75400,'2024-04-29',1,202403,12,0,11405.91),(75400,'2024-04-29',2,202403,12,0,4782.57),(75400,'2024-04-29',4,202403,12,0,2376.20),(75400,'2024-04-29',5,202403,12,0,1027.72),(75450,'2024-04-29',1,202403,12,0,11405.91),(75450,'2024-04-29',2,202403,12,0,4782.57),(75450,'2024-04-29',4,202403,12,0,19009.60),(75450,'2024-04-29',5,202403,12,0,8221.76),(75500,'2024-04-02',1,202403,7,212451,4888.25),(75500,'2024-04-02',2,202403,7,212451,2049.67),(75500,'2024-04-02',4,202403,7,212451,6110.16),(75500,'2024-04-02',5,202403,7,212451,2642.76),(75500,'2024-04-02',50,202403,7,212451,9.16),(75500,'2024-04-29',1,202403,12,0,11405.91),(75500,'2024-04-29',2,202403,12,0,4782.57),(75500,'2024-04-29',4,202403,12,0,14257.20),(75500,'2024-04-29',5,202403,12,0,6166.32),(75600,'2024-04-29',1,202403,12,0,11405.91),(75600,'2024-04-29',2,202403,12,0,4782.57),(75600,'2024-04-29',4,202403,12,0,19009.60),(75600,'2024-04-29',5,202403,12,0,8221.76),(75650,'2024-04-29',1,202403,12,0,11405.91),(75650,'2024-04-29',2,202403,12,0,4782.57),(75650,'2024-04-29',4,202403,12,0,19009.60),(75650,'2024-04-29',5,202403,12,0,8221.76),(75700,'2024-04-29',1,202403,12,0,11405.91),(75700,'2024-04-29',2,202403,12,0,4782.57),(75700,'2024-04-29',4,202403,12,0,9504.80),(75700,'2024-04-29',5,202403,12,0,4110.88),(75800,'2024-04-29',1,202403,12,0,11405.91),(75800,'2024-04-29',2,202403,12,0,4782.57),(75800,'2024-04-29',4,202403,12,0,19009.60),(75900,'2024-04-29',1,202403,12,0,11405.91),(75900,'2024-04-29',2,202403,12,0,4782.57),(75900,'2024-04-29',4,202403,12,0,14257.20),(75950,'2024-04-29',1,202403,12,0,11405.91),(75950,'2024-04-29',2,202403,12,0,4782.57),(75950,'2024-04-29',4,202403,12,0,19009.60),(75950,'2024-04-29',5,202403,12,0,8221.76),(76000,'2024-04-29',1,202403,12,0,11405.91),(76000,'2024-04-29',2,202403,12,0,4782.57),(76000,'2024-04-29',4,202403,12,0,10692.90),(76000,'2024-04-29',5,202403,12,0,4624.74),(76200,'2024-04-16',1,202403,7,212454,4888.25),(76200,'2024-04-16',2,202403,7,212454,2049.67),(76200,'2024-04-16',4,202403,7,212454,6110.16),(76200,'2024-04-16',5,202403,7,212454,8809.08),(76200,'2024-04-16',50,202403,7,212454,42.84),(76200,'2024-04-16',93,202403,7,212454,0.00),(76200,'2024-04-29',1,202403,12,0,11405.91),(76200,'2024-04-29',2,202403,12,0,4782.57),(76200,'2024-04-29',4,202403,12,0,14257.20),(76300,'2024-04-08',1,202403,7,212455,4888.25),(76300,'2024-04-08',2,202403,7,212455,2049.67),(76300,'2024-04-08',4,202403,7,212455,14936.00),(76300,'2024-04-08',5,202403,7,212455,6426.08),(76300,'2024-04-29',1,202403,12,0,11405.91),(76300,'2024-04-29',2,202403,12,0,4782.57),(76300,'2024-04-29',4,202403,12,0,19009.60),(76300,'2024-04-29',5,202403,11,213925,33.96),(76300,'2024-04-29',5,202403,12,0,8221.76),(76400,'2024-04-29',1,202403,12,0,11405.91),(76400,'2024-04-29',2,202403,12,0,4782.57),(76400,'2024-04-29',4,202403,12,0,15445.30),(76400,'2024-04-29',5,202403,12,0,6680.18),(76500,'2024-04-29',1,202403,12,0,11405.91),(76500,'2024-04-29',2,202403,12,0,4782.57),(76500,'2024-04-29',4,202403,12,0,19009.60),(76500,'2024-04-29',5,202403,12,0,8221.76),(76600,'2024-04-29',1,202403,12,0,11405.91),(76600,'2024-04-29',2,202403,12,0,4782.57),(76600,'2024-04-29',4,202403,12,0,1188.10),(76600,'2024-04-29',5,202403,12,0,513.86),(76700,'2024-04-29',1,202403,12,0,11405.91),(76700,'2024-04-29',2,202403,12,0,4782.57),(76700,'2024-04-29',4,202403,12,0,19009.60),(76700,'2024-04-29',5,202403,12,0,8221.76),(76800,'2024-04-25',1,202403,1,211882,3400.00),(76800,'2024-04-25',1,202403,7,212456,1488.25),(76800,'2024-04-25',2,202403,7,212456,2049.67),(76800,'2024-04-25',4,202403,7,212456,6619.34),(76800,'2024-04-25',5,202403,7,212456,2842.74),(76800,'2024-04-29',1,202403,12,0,11405.91),(76800,'2024-04-29',2,202403,12,0,4782.57),(76800,'2024-04-29',4,202403,12,0,15445.30),(76800,'2024-04-29',5,202403,11,213928,20.25),(76800,'2024-04-29',5,202403,12,0,6680.18),(76900,'2024-04-08',1,202403,7,212457,4888.25),(76900,'2024-04-08',2,202403,7,212457,2049.67),(76900,'2024-04-08',4,202403,7,212457,8146.88),(76900,'2024-04-08',5,202403,7,212457,3515.20),(76900,'2024-04-29',1,202403,12,0,11405.91),(76900,'2024-04-29',2,202403,12,0,4782.57),(76900,'2024-04-29',4,202403,12,0,19009.60),(76900,'2024-04-29',5,202403,11,213929,8.48),(76900,'2024-04-29',5,202403,12,0,8221.76),(77000,'2024-04-11',1,202403,7,212458,9776.50),(77000,'2024-04-11',2,202403,7,212458,4099.34),(77000,'2024-04-11',4,202403,7,212458,3055.11),(77000,'2024-04-11',5,202403,7,212458,2169.05),(77000,'2024-04-29',1,202403,12,0,6517.66),(77000,'2024-04-29',2,202403,12,0,2732.90),(77000,'2024-04-29',4,202403,12,0,2036.73),(77000,'2024-04-29',5,202403,11,213930,33.22),(77100,'2024-04-29',1,202403,12,0,11405.91),(77100,'2024-04-29',2,202403,12,0,4782.57),(77100,'2024-04-29',4,202403,12,0,16633.40),(77200,'2024-04-29',1,202403,12,0,11405.91),(77200,'2024-04-29',2,202403,12,0,4782.57),(77200,'2024-04-29',4,202403,12,0,19009.60),(77200,'2024-04-29',5,202403,12,0,8221.76),(77400,'2024-04-11',1,202403,7,212459,4888.25),(77400,'2024-04-11',2,202403,7,212459,2049.67),(77400,'2024-04-11',4,202403,7,212459,5091.80),(77400,'2024-04-11',5,202403,7,212459,2170.28),(77400,'2024-04-29',1,202403,12,0,11405.91),(77400,'2024-04-29',2,202403,12,0,4782.57),(77400,'2024-04-29',4,202403,12,0,11881.00),(77400,'2024-04-29',5,202403,11,213933,32.02),(77400,'2024-04-29',5,202403,12,0,5138.60),(77500,'2024-04-08',1,202403,7,212460,4888.25),(77500,'2024-04-08',2,202403,7,212460,2049.67),(77500,'2024-04-08',4,202403,7,212460,20027.84),(77500,'2024-04-08',5,202403,7,212460,8634.24),(77500,'2024-04-29',1,202403,12,0,11405.91),(77500,'2024-04-29',2,202403,12,0,4782.57),(77500,'2024-04-29',4,202403,12,0,19009.60),(77500,'2024-04-29',5,202403,11,213934,28.07),(77500,'2024-04-29',5,202403,12,0,8221.76),(77600,'2024-04-29',1,202403,12,0,11405.91),(77600,'2024-04-29',2,202403,12,0,4782.57),(77600,'2024-04-29',4,202403,12,0,19009.60),(77600,'2024-04-29',5,202403,12,0,8221.76),(77700,'2024-04-29',1,202403,12,0,11405.91),(77700,'2024-04-29',2,202403,12,0,4782.57),(77700,'2024-04-29',4,202403,12,0,10692.90),(77700,'2024-04-29',5,202403,12,0,4624.74),(77800,'2024-04-05',1,202403,7,212461,4888.25),(77800,'2024-04-05',2,202403,7,212461,2049.67),(77800,'2024-04-05',4,202403,7,212461,6110.16),(77800,'2024-04-05',5,202403,7,212461,2642.76),(77800,'2024-04-05',50,202403,7,212461,9.16),(77800,'2024-04-29',1,202403,12,0,11405.91),(77800,'2024-04-29',2,202403,12,0,4782.57),(77800,'2024-04-29',4,202403,12,0,14257.20),(77800,'2024-04-29',5,202403,12,0,6166.32),(77900,'2024-04-02',1,202403,7,212462,4888.25),(77900,'2024-04-02',2,202403,7,212462,2049.67),(77900,'2024-04-02',4,202403,7,212462,16633.28),(77900,'2024-04-02',5,202403,7,212462,7194.13),(77900,'2024-04-02',50,202403,7,212462,34.67),(77900,'2024-04-02',93,202403,7,212462,0.00),(77900,'2024-04-29',1,202403,12,0,11405.91),(77900,'2024-04-29',2,202403,12,0,4782.57),(77900,'2024-04-29',4,202403,12,0,19009.60),(77900,'2024-04-29',5,202403,12,0,8221.76),(77950,'2024-04-29',1,202403,12,0,11405.91),(77950,'2024-04-29',2,202403,12,0,4782.57),(77950,'2024-04-29',4,202403,12,0,19009.60),(77950,'2024-04-29',5,202403,12,0,8221.76),(78000,'2024-04-29',1,202403,12,0,11405.91),(78000,'2024-04-29',1,202403,16,217424,4888.25),(78000,'2024-04-29',2,202403,12,0,4782.57),(78000,'2024-04-29',2,202403,16,217424,2049.67),(78000,'2024-04-29',4,202403,12,0,14257.20),(78000,'2024-04-29',4,202403,16,217424,6110.16),(78000,'2024-04-29',5,202403,12,0,6166.32),(78000,'2024-04-29',5,202403,16,217424,2642.76),(78000,'2024-04-29',50,202403,16,217424,9.16),(78100,'2024-04-15',1,202403,7,212463,4888.25),(78100,'2024-04-15',2,202403,7,212463,2049.67),(78100,'2024-04-15',4,202403,7,212463,5091.80),(78100,'2024-04-15',5,202403,7,212463,2170.28),(78100,'2024-04-29',1,202403,12,0,11405.91),(78100,'2024-04-29',2,202403,12,0,4782.57),(78100,'2024-04-29',4,202403,12,0,11881.00),(78100,'2024-04-29',5,202403,11,213938,32.02),(78100,'2024-04-29',5,202403,12,0,5138.60),(78200,'2024-04-29',1,202403,12,0,11405.91),(78200,'2024-04-29',2,202403,12,0,4782.57),(78200,'2024-04-29',4,202403,12,0,14257.20),(78200,'2024-04-29',5,202403,12,0,6166.32),(78300,'2024-04-19',1,202403,7,212464,4888.25),(78300,'2024-04-19',2,202403,7,212464,2049.67),(78300,'2024-04-19',4,202403,7,212464,5600.98),(78300,'2024-04-19',5,202403,7,212464,2422.53),(78300,'2024-04-19',50,202403,7,212464,38.57),(78300,'2024-04-19',93,202403,7,212464,0.00),(78300,'2024-04-29',1,202403,12,0,11405.91),(78300,'2024-04-29',2,202403,12,0,4782.57),(78300,'2024-04-29',4,202403,12,0,13069.10),(78300,'2024-04-29',5,202403,12,0,5652.46),(78400,'2024-04-25',1,202403,7,212465,4888.25),(78400,'2024-04-25',2,202403,7,212465,2049.67),(78400,'2024-04-25',4,202403,7,212465,1527.54),(78400,'2024-04-25',5,202403,7,212465,634.54),(78400,'2024-04-29',1,202403,12,0,11405.91),(78400,'2024-04-29',2,202403,12,0,4782.57),(78400,'2024-04-29',4,202403,12,0,3564.30),(78400,'2024-04-29',5,202403,11,213939,26.15),(78400,'2024-04-29',5,202403,12,0,1541.58),(78500,'2024-04-29',1,202403,12,0,11405.91),(78500,'2024-04-29',2,202403,12,0,4782.57),(78500,'2024-04-29',4,202403,12,0,19009.60),(78600,'2024-04-29',1,202403,12,0,11405.91),(78600,'2024-04-29',2,202403,12,0,4782.57),(78600,'2024-04-29',4,202403,12,0,19009.60),(78600,'2024-04-29',5,202403,12,0,8221.76),(78700,'2024-04-29',1,202403,12,0,11405.91),(78700,'2024-04-29',4,202403,12,0,9504.80),(78800,'2024-04-09',1,202403,7,212466,4888.25),(78800,'2024-04-09',2,202403,7,212466,2049.67),(78800,'2024-04-09',4,202403,7,212466,8146.88),(78800,'2024-04-09',5,202403,7,212466,3515.20),(78800,'2024-04-29',1,202403,12,0,11405.91),(78800,'2024-04-29',2,202403,12,0,4782.57),(78800,'2024-04-29',4,202403,12,0,19009.60),(78800,'2024-04-29',5,202403,11,213942,8.48),(78800,'2024-04-29',5,202403,12,0,8221.76),(78900,'2024-04-12',1,202403,7,212467,4888.25),(78900,'2024-04-12',2,202403,7,212467,2049.67),(78900,'2024-04-12',4,202403,7,212467,8146.88),(78900,'2024-04-12',5,202403,7,212467,3515.20),(78900,'2024-04-29',1,202403,12,0,11405.91),(78900,'2024-04-29',2,202403,12,0,4782.57),(78900,'2024-04-29',4,202403,12,0,19009.60),(78900,'2024-04-29',5,202403,11,213943,8.48),(78900,'2024-04-29',5,202403,12,0,8221.76),(78950,'2024-04-10',1,202403,7,212468,4888.25),(78950,'2024-04-10',2,202403,7,212468,2049.67),(78950,'2024-04-10',4,202403,7,212468,7637.70),(78950,'2024-04-10',5,202403,7,212468,3303.45),(78950,'2024-04-10',50,202403,7,212468,20.93),(78950,'2024-04-10',93,202403,7,212468,0.00),(78950,'2024-04-29',1,202403,12,0,11405.91),(78950,'2024-04-29',2,202403,12,0,4782.57),(78950,'2024-04-29',4,202403,12,0,17821.50),(78950,'2024-04-29',5,202403,12,0,7707.90),(79000,'2024-04-03',1,202403,7,212469,4888.25),(79000,'2024-04-03',2,202403,7,212469,2049.67),(79000,'2024-04-03',4,202403,7,212469,8146.88),(79000,'2024-04-03',5,202403,7,212469,3515.20),(79000,'2024-04-29',1,202403,12,0,11405.91),(79000,'2024-04-29',2,202403,12,0,4782.57),(79000,'2024-04-29',4,202403,12,0,19009.60),(79000,'2024-04-29',5,202403,11,213944,8.48),(79000,'2024-04-29',5,202403,12,0,8221.76),(79100,'2024-04-29',1,202403,12,0,11405.91),(79100,'2024-04-29',2,202403,12,0,4782.57),(79100,'2024-04-29',4,202403,12,0,19009.60),(79100,'2024-04-29',5,202403,12,0,8221.76),(79200,'2024-04-24',1,202403,7,212470,4888.25),(79200,'2024-04-24',2,202403,7,212470,2049.67),(79200,'2024-04-24',4,202403,7,212470,6110.16),(79200,'2024-04-24',5,202403,7,212470,2642.76),(79200,'2024-04-24',50,202403,7,212470,9.16),(79200,'2024-04-29',1,202403,12,0,11405.91),(79200,'2024-04-29',2,202403,12,0,4782.57),(79200,'2024-04-29',4,202403,12,0,14257.20),(79200,'2024-04-29',5,202403,12,0,6166.32),(79300,'2024-04-16',1,202403,7,212471,4888.25),(79300,'2024-04-16',2,202403,7,212471,2049.67),(79300,'2024-04-16',4,202403,7,212471,9844.16),(79300,'2024-04-16',5,202403,7,212471,4217.92),(79300,'2024-04-29',1,202403,12,0,11405.91),(79300,'2024-04-29',2,202403,12,0,4782.57),(79300,'2024-04-29',4,202403,12,0,19009.60),(79300,'2024-04-29',5,202403,11,213945,39.85),(79300,'2024-04-29',5,202403,12,0,8221.76),(79400,'2024-04-09',1,202403,7,212472,4888.25),(79400,'2024-04-09',2,202403,7,212472,2049.67),(79400,'2024-04-09',4,202403,7,212472,2036.72),(79400,'2024-04-09',5,202403,7,212472,880.92),(79400,'2024-04-09',50,202403,7,212472,44.44),(79400,'2024-04-29',1,202403,12,0,11405.91),(79400,'2024-04-29',2,202403,12,0,4782.57),(79400,'2024-04-29',4,202403,12,0,4752.40),(79400,'2024-04-29',5,202403,12,0,2055.44),(79500,'2024-04-29',1,202403,12,0,11405.91),(79500,'2024-04-29',2,202403,12,0,4782.57),(79500,'2024-04-29',4,202403,12,0,4752.40),(79500,'2024-04-29',5,202403,12,0,2055.44),(79550,'2024-04-29',1,202403,12,0,11405.91),(79550,'2024-04-29',2,202403,12,0,4782.57),(79550,'2024-04-29',4,202403,12,0,19009.60),(79550,'2024-04-29',5,202403,12,0,8221.76),(79600,'2024-04-04',1,202403,7,212473,4888.25),(79600,'2024-04-04',2,202403,7,212473,2049.67),(79600,'2024-04-04',4,202403,7,212473,5091.80),(79600,'2024-04-04',5,202403,7,212473,2170.28),(79600,'2024-04-29',1,202403,12,0,11405.91),(79600,'2024-04-29',2,202403,12,0,4782.57),(79600,'2024-04-29',4,202403,12,0,11881.00),(79600,'2024-04-29',5,202403,11,213946,32.02),(79600,'2024-04-29',5,202403,12,0,5138.60),(79700,'2024-04-29',1,202403,12,0,11405.91),(79700,'2024-04-29',2,202403,12,0,4782.57),(79700,'2024-04-29',4,202403,12,0,19009.60),(79700,'2024-04-29',5,202403,12,0,8221.76),(79800,'2024-04-29',1,202403,12,0,11405.91),(79800,'2024-04-29',2,202403,12,0,4782.57),(79800,'2024-04-29',4,202403,12,0,19009.60),(79800,'2024-04-29',5,202403,12,0,8221.76),(79900,'2024-04-29',1,202403,12,0,11405.91),(79900,'2024-04-29',2,202403,12,0,4782.57),(79900,'2024-04-29',4,202403,12,0,7128.60),(79900,'2024-04-29',5,202403,12,0,3083.16),(80000,'2024-04-29',1,202403,12,0,11405.91),(80000,'2024-04-29',2,202403,12,0,4782.57),(80000,'2024-04-29',4,202403,12,0,19009.60),(80000,'2024-04-29',5,202403,12,0,8221.76),(80100,'2024-04-29',1,202403,12,0,11405.91),(80100,'2024-04-29',2,202403,12,0,4782.57),(80100,'2024-04-29',4,202403,12,0,19009.60),(80100,'2024-04-29',5,202403,11,213950,8.48),(80100,'2024-04-29',5,202403,12,0,8221.76),(80200,'2024-04-16',1,202403,7,212474,4888.25),(80200,'2024-04-16',2,202403,7,212474,2049.67),(80200,'2024-04-16',4,202403,7,212474,6619.34),(80200,'2024-04-16',5,202403,7,212474,2842.74),(80200,'2024-04-29',1,202403,12,0,11405.91),(80200,'2024-04-29',2,202403,12,0,4782.57),(80200,'2024-04-29',4,202403,12,0,15445.30),(80200,'2024-04-29',5,202403,11,213951,20.25),(80200,'2024-04-29',5,202403,12,0,6680.18),(80300,'2024-04-29',1,202403,12,0,11405.91),(80300,'2024-04-29',2,202403,12,0,4782.57),(80300,'2024-04-29',4,202403,12,0,17821.50),(80300,'2024-04-29',5,202403,12,0,7707.90),(80400,'2024-04-29',1,202403,12,0,11405.91),(80400,'2024-04-29',2,202403,12,0,4782.57),(80400,'2024-04-29',4,202403,12,0,19009.60),(80400,'2024-04-29',5,202403,12,0,8221.76),(80500,'2024-04-25',1,202403,7,212475,4888.25),(80500,'2024-04-25',2,202403,7,212475,2049.67),(80500,'2024-04-25',4,202403,7,212475,1018.36),(80500,'2024-04-25',5,202403,7,212475,440.46),(80500,'2024-04-25',50,202403,7,212475,3.26),(80500,'2024-04-29',1,202403,12,0,11405.91),(80500,'2024-04-29',2,202403,12,0,4782.57),(80500,'2024-04-29',4,202403,12,0,2376.20),(80500,'2024-04-29',5,202403,12,0,1027.72),(80600,'2024-04-29',1,202403,12,0,11405.91),(80600,'2024-04-29',2,202403,12,0,4782.57),(80600,'2024-04-29',4,202403,12,0,19009.60),(80600,'2024-04-29',5,202403,12,0,8221.76),(80700,'2024-04-03',1,202403,7,212477,4888.25),(80700,'2024-04-03',2,202403,7,212477,2049.67),(80700,'2024-04-03',4,202403,7,212477,6619.34),(80700,'2024-04-03',5,202403,7,212477,2842.74),(80700,'2024-04-29',1,202403,12,0,11405.91),(80700,'2024-04-29',2,202403,12,0,4782.57),(80700,'2024-04-29',4,202403,12,0,15445.30),(80700,'2024-04-29',5,202403,11,213953,20.25),(80700,'2024-04-29',5,202403,12,0,6680.18),(80750,'2024-04-22',1,202403,7,212478,4888.25),(80750,'2024-04-22',2,202403,7,212478,2049.67),(80750,'2024-04-22',4,202403,7,212478,8146.88),(80750,'2024-04-22',5,202403,7,212478,3515.20),(80750,'2024-04-29',1,202403,12,0,11405.91),(80750,'2024-04-29',2,202403,12,0,4782.57),(80750,'2024-04-29',4,202403,12,0,19009.60),(80750,'2024-04-29',5,202403,11,213954,8.48),(80750,'2024-04-29',5,202403,12,0,8221.76),(80800,'2024-04-29',1,202403,12,0,6517.66),(80800,'2024-04-29',2,202403,12,0,2732.90),(80800,'2024-04-29',4,202403,12,0,3394.55),(80800,'2024-04-29',5,202403,12,0,1468.15),(80900,'2024-04-29',1,202403,12,0,11405.91),(80900,'2024-04-29',4,202403,12,0,19009.60),(81000,'2024-04-03',1,202403,7,212479,4888.25),(81000,'2024-04-03',2,202403,7,212479,2049.67),(81000,'2024-04-03',4,202403,7,212479,3055.08),(81000,'2024-04-03',5,202403,7,212479,1307.00),(81000,'2024-04-29',1,202403,12,0,11405.91),(81000,'2024-04-29',2,202403,12,0,4782.57),(81000,'2024-04-29',4,202403,12,0,7128.60),(81000,'2024-04-29',5,202403,11,213956,14.38),(81000,'2024-04-29',5,202403,12,0,3083.16),(81100,'2024-04-29',1,202403,12,0,11405.91),(81100,'2024-04-29',2,202403,12,0,4782.57),(81100,'2024-04-29',4,202403,12,0,19009.60),(81100,'2024-04-29',5,202403,12,0,8221.76),(81200,'2024-04-18',1,202403,7,212480,9776.50),(81200,'2024-04-18',2,202403,7,212480,4099.34),(81200,'2024-04-18',4,202403,7,212480,9165.33),(81200,'2024-04-18',5,202403,7,212480,6558.83),(81200,'2024-04-29',1,202403,12,0,6517.66),(81200,'2024-04-29',2,202403,12,0,2732.90),(81200,'2024-04-29',4,202403,12,0,6110.19),(81200,'2024-04-29',5,202403,11,213958,47.98),(81300,'2024-04-02',1,202403,7,212481,4888.25),(81300,'2024-04-02',2,202403,7,212481,2049.67),(81300,'2024-04-02',4,202403,7,212481,3055.08),(81300,'2024-04-02',5,202403,7,212481,1307.00),(81300,'2024-04-29',1,202403,12,0,11405.91),(81300,'2024-04-29',2,202403,12,0,4782.57),(81300,'2024-04-29',4,202403,12,0,7128.60),(81300,'2024-04-29',5,202403,11,213959,14.38),(81300,'2024-04-29',5,202403,12,0,3083.16),(81350,'2024-04-09',1,202403,1,210859,16294.16),(81350,'2024-04-09',2,202403,1,210859,152.06),(81350,'2024-04-09',4,202403,1,210859,22064.64),(81350,'2024-04-09',5,202403,1,210859,9543.17),(81350,'2024-04-09',50,202403,2,210860,20.25),(81350,'2024-04-09',62,202403,2,210860,15445.30),(81350,'2024-04-09',63,202403,2,210860,11405.91),(81350,'2024-04-09',89,202403,2,210860,4782.57),(81350,'2024-04-29',2,202403,12,0,6680.18),(81370,'2024-04-29',1,202403,12,0,11405.91),(81370,'2024-04-29',2,202403,12,0,4782.57),(81370,'2024-04-29',4,202403,12,0,19009.60),(81370,'2024-04-29',5,202403,11,213960,8.48),(81370,'2024-04-29',5,202403,12,0,8221.76),(81400,'2024-04-29',1,202403,12,0,11405.91),(81400,'2024-04-29',2,202403,12,0,4782.57),(81400,'2024-04-29',4,202403,12,0,11881.00),(81500,'2024-04-09',1,202403,7,212482,4888.25),(81500,'2024-04-09',2,202403,7,212482,2049.67),(81500,'2024-04-09',4,202403,7,212482,7637.70),(81500,'2024-04-09',5,202403,7,212482,3303.45),(81500,'2024-04-09',50,202403,7,212482,20.93),(81500,'2024-04-09',93,202403,7,212482,0.00),(81500,'2024-04-29',1,202403,12,0,11405.91),(81500,'2024-04-29',2,202403,12,0,4782.57),(81500,'2024-04-29',4,202403,12,0,17821.50),(81500,'2024-04-29',5,202403,12,0,7707.90),(81600,'2024-04-03',1,202403,7,212483,4888.25),(81600,'2024-04-03',2,202403,7,212483,2049.67),(81600,'2024-04-03',4,202403,7,212483,8146.88),(81600,'2024-04-03',5,202403,7,212483,3515.20),(81600,'2024-04-29',1,202403,12,0,11405.91),(81600,'2024-04-29',2,202403,12,0,4782.57),(81600,'2024-04-29',4,202403,12,0,19009.60),(81600,'2024-04-29',5,202403,11,213961,8.48),(81600,'2024-04-29',5,202403,12,0,8221.76),(81700,'2024-04-18',1,202403,7,212484,4888.25),(81700,'2024-04-18',2,202403,7,212484,2049.67),(81700,'2024-04-18',4,202403,7,212484,3564.26),(81700,'2024-04-18',5,202403,7,212484,1497.82),(81700,'2024-04-29',1,202403,12,0,11405.91),(81700,'2024-04-29',2,202403,12,0,4782.57),(81700,'2024-04-29',4,202403,12,0,8316.70),(81700,'2024-04-29',5,202403,11,213962,43.79),(81700,'2024-04-29',5,202403,12,0,3597.02),(81800,'2024-04-23',1,202403,7,212485,4888.25),(81800,'2024-04-23',2,202403,7,212485,2049.67),(81800,'2024-04-23',4,202403,7,212485,9844.16),(81800,'2024-04-23',5,202403,7,212485,4217.92),(81800,'2024-04-29',1,202403,12,0,11405.91),(81800,'2024-04-29',2,202403,12,0,4782.57),(81800,'2024-04-29',4,202403,12,0,19009.60),(81800,'2024-04-29',5,202403,11,213963,39.85),(81800,'2024-04-29',5,202403,12,0,8221.76),(81850,'2024-04-29',1,202403,12,0,11405.91),(81850,'2024-04-29',2,202403,12,0,4782.57),(81850,'2024-04-29',4,202403,12,0,19009.60),(81850,'2024-04-29',5,202403,11,213964,8.48),(81850,'2024-04-29',5,202403,12,0,8221.76),(81900,'2024-04-17',1,202403,7,212486,4888.25),(81900,'2024-04-17',2,202403,7,212486,2049.67),(81900,'2024-04-17',4,202403,7,212486,509.18),(81900,'2024-04-17',5,202403,7,212486,220.23),(81900,'2024-04-17',50,202403,7,212486,32.67),(81900,'2024-04-29',1,202403,12,0,11405.91),(81900,'2024-04-29',2,202403,12,0,4782.57),(81900,'2024-04-29',4,202403,12,0,1188.10),(81900,'2024-04-29',5,202403,12,0,513.86),(82000,'2024-04-29',1,202403,12,0,11405.91),(82000,'2024-04-29',2,202403,12,0,4782.57),(82000,'2024-04-29',4,202403,12,0,19009.60),(82000,'2024-04-29',5,202403,12,0,8221.76),(82100,'2024-04-23',1,202403,7,212487,4888.25),(82100,'2024-04-23',2,202403,7,212487,2049.67),(82100,'2024-04-23',4,202403,7,212487,16633.28),(82100,'2024-04-23',5,202403,7,212487,7194.13),(82100,'2024-04-23',50,202403,7,212487,34.67),(82100,'2024-04-23',93,202403,7,212487,0.00),(82100,'2024-04-29',1,202403,12,0,11405.91),(82100,'2024-04-29',2,202403,12,0,4782.57),(82100,'2024-04-29',4,202403,12,0,19009.60),(82100,'2024-04-29',5,202403,12,0,8221.76),(82200,'2024-04-04',1,202403,7,212488,4888.25),(82200,'2024-04-04',2,202403,7,212488,2049.67),(82200,'2024-04-04',4,202403,7,212488,4582.62),(82200,'2024-04-04',5,202403,7,212488,1979.46),(82200,'2024-04-29',1,202403,12,0,11405.91),(82200,'2024-04-29',2,202403,12,0,4782.57),(82200,'2024-04-29',4,202403,12,0,10692.90),(82200,'2024-04-29',5,202403,11,213966,2.61),(82200,'2024-04-29',5,202403,12,0,4624.74),(82300,'2024-04-29',1,202403,12,0,6517.66),(82300,'2024-04-29',2,202403,12,0,2732.90),(82300,'2024-04-29',4,202403,12,0,7468.01),(82300,'2024-04-29',5,202403,12,0,3229.93),(82400,'2024-04-04',1,202403,7,212490,4888.25),(82400,'2024-04-04',2,202403,7,212490,2049.67),(82400,'2024-04-04',4,202403,7,212490,7128.52),(82400,'2024-04-04',5,202403,7,212490,3033.56),(82400,'2024-04-29',1,202403,12,0,11405.91),(82400,'2024-04-29',2,202403,12,0,4782.57),(82400,'2024-04-29',4,202403,12,0,16633.40),(82400,'2024-04-29',5,202403,11,213968,49.66),(82400,'2024-04-29',5,202403,12,0,7194.04),(82500,'2024-04-17',1,202403,7,212491,4888.25),(82500,'2024-04-17',2,202403,7,212491,2049.67),(82500,'2024-04-17',4,202403,7,212491,3564.26),(82500,'2024-04-17',5,202403,7,212491,1497.82),(82500,'2024-04-29',1,202403,12,0,11405.91),(82500,'2024-04-29',2,202403,12,0,4782.57),(82500,'2024-04-29',4,202403,12,0,8316.70),(82500,'2024-04-29',5,202403,11,213969,43.79),(82500,'2024-04-29',5,202403,12,0,3597.02),(82600,'2024-04-29',1,202403,12,0,11405.91),(82600,'2024-04-29',2,202403,12,0,4782.57),(82600,'2024-04-29',4,202403,12,0,13069.10),(82600,'2024-04-29',5,202403,12,0,5652.46),(82700,'2024-04-29',1,202403,12,0,11405.91),(82700,'2024-04-29',2,202403,12,0,4782.57),(82700,'2024-04-29',4,202403,12,0,16633.40),(82700,'2024-04-29',5,202403,12,0,7194.04),(82725,'2024-04-02',49,202403,2,210357,13035.13),(82725,'2024-04-02',50,202403,2,210357,4.87),(82725,'2024-04-29',1,202403,12,0,11405.91),(82725,'2024-04-29',4,202403,12,0,19009.60),(82750,'2024-04-29',1,202403,12,0,11405.91),(82750,'2024-04-29',2,202403,12,0,4782.57),(82750,'2024-04-29',4,202403,12,0,11881.00),(82750,'2024-04-29',5,202403,12,0,5138.60),(82800,'2024-04-03',1,202403,7,212492,4888.25),(82800,'2024-04-03',2,202403,7,212492,2049.67),(82800,'2024-04-03',4,202403,7,212492,3564.26),(82800,'2024-04-03',5,202403,7,212492,1497.82),(82800,'2024-04-29',1,202403,12,0,11405.91),(82800,'2024-04-29',2,202403,12,0,4782.57),(82800,'2024-04-29',4,202403,12,0,8316.70),(82800,'2024-04-29',5,202403,11,213972,43.79),(82800,'2024-04-29',5,202403,12,0,3597.02),(82900,'2024-04-29',1,202403,12,0,11405.91),(82900,'2024-04-29',2,202403,12,0,4782.57),(82900,'2024-04-29',4,202403,12,0,19009.60),(83000,'2024-04-29',1,202403,12,0,11405.91),(83000,'2024-04-29',2,202403,12,0,4782.57),(83000,'2024-04-29',4,202403,12,0,11881.00),(83100,'2024-04-03',1,202403,7,212493,4888.25),(83100,'2024-04-03',2,202403,7,212493,2049.67),(83100,'2024-04-03',4,202403,7,212493,8146.88),(83100,'2024-04-03',5,202403,7,212493,3515.20),(83100,'2024-04-29',1,202403,12,0,11405.91),(83100,'2024-04-29',2,202403,12,0,4782.57),(83100,'2024-04-29',4,202403,12,0,19009.60),(83100,'2024-04-29',5,202403,11,213973,8.48),(83100,'2024-04-29',5,202403,12,0,8221.76),(83150,'2024-04-29',1,202403,12,0,11405.91),(83150,'2024-04-29',2,202403,12,0,4782.57),(83150,'2024-04-29',4,202403,12,0,19009.60),(83150,'2024-04-29',5,202403,12,0,8221.76),(83200,'2024-04-29',1,202403,12,0,11405.91),(83200,'2024-04-29',2,202403,12,0,4782.57),(83200,'2024-04-29',4,202403,12,0,19009.60),(83200,'2024-04-29',5,202403,12,0,8221.76),(83300,'2024-04-25',1,202403,7,212494,4888.25),(83300,'2024-04-25',2,202403,7,212494,2049.67),(83300,'2024-04-25',4,202403,7,212494,13238.72),(83300,'2024-04-25',5,202403,7,212494,5723.36),(83300,'2024-04-29',1,202403,12,0,11405.91),(83300,'2024-04-29',2,202403,12,0,4782.57),(83300,'2024-04-29',4,202403,12,0,19009.60),(83300,'2024-04-29',5,202403,11,213976,2.59),(83300,'2024-04-29',5,202403,12,0,8221.76),(83400,'2024-04-22',1,202403,7,212495,4888.25),(83400,'2024-04-22',2,202403,7,212495,2049.67),(83400,'2024-04-22',4,202403,7,212495,14936.00),(83400,'2024-04-22',5,202403,7,212495,6426.08),(83400,'2024-04-29',1,202403,12,0,11405.91),(83400,'2024-04-29',2,202403,12,0,4782.57),(83400,'2024-04-29',4,202403,12,0,19009.60),(83400,'2024-04-29',5,202403,11,213977,33.96),(83400,'2024-04-29',5,202403,12,0,8221.76),(83600,'2024-04-29',1,202403,12,0,11405.91),(83600,'2024-04-29',2,202403,12,0,4782.57),(83600,'2024-04-29',4,202403,12,0,19009.60),(83600,'2024-04-29',5,202403,12,0,8221.76),(83700,'2024-04-29',1,202403,11,213980,4888.25),(83700,'2024-04-29',1,202403,12,0,11405.91),(83700,'2024-04-29',2,202403,11,213980,2049.67),(83700,'2024-04-29',2,202403,12,0,4782.57),(83700,'2024-04-29',4,202403,11,213980,8146.88),(83700,'2024-04-29',4,202403,12,0,19009.60),(83700,'2024-04-29',5,202403,11,213980,3523.68),(83700,'2024-04-29',5,202403,12,0,8221.76),(83750,'2024-04-10',1,202403,7,212496,4888.25),(83750,'2024-04-10',2,202403,7,212496,2049.67),(83750,'2024-04-10',4,202403,7,212496,2036.72),(83750,'2024-04-10',5,202403,7,212496,880.92),(83750,'2024-04-10',50,202403,7,212496,44.44),(83750,'2024-04-29',1,202403,12,0,11405.91),(83750,'2024-04-29',2,202403,12,0,4782.57),(83750,'2024-04-29',4,202403,12,0,4752.40),(83750,'2024-04-29',5,202403,12,0,2055.44),(83800,'2024-04-29',1,202403,12,0,11405.91),(83800,'2024-04-29',2,202403,12,0,4782.57),(83800,'2024-04-29',4,202403,12,0,19009.60),(83800,'2024-04-29',5,202403,12,0,8221.76),(83900,'2024-04-17',1,202403,7,212497,4888.25),(83900,'2024-04-17',4,202403,7,212497,7611.75),(83900,'2024-04-29',1,202403,12,0,11405.91),(83900,'2024-04-29',4,202403,11,213982,25.95),(83900,'2024-04-29',4,202403,12,0,17821.50),(84000,'2024-04-10',1,202403,7,212498,4888.25),(84000,'2024-04-10',2,202403,7,212498,2049.67),(84000,'2024-04-10',4,202403,7,212498,14936.00),(84000,'2024-04-10',5,202403,7,212498,6426.08),(84000,'2024-04-29',1,202403,12,0,11405.91),(84000,'2024-04-29',2,202403,12,0,4782.57),(84000,'2024-04-29',4,202403,12,0,19009.60),(84000,'2024-04-29',5,202403,11,213983,33.96),(84000,'2024-04-29',5,202403,12,0,8221.76),(84100,'2024-04-15',1,202403,7,212499,4888.25),(84100,'2024-04-15',2,202403,7,212499,2049.67),(84100,'2024-04-15',4,202403,7,212499,5091.80),(84100,'2024-04-15',5,202403,7,212499,2170.28),(84100,'2024-04-29',1,202403,12,0,11405.91),(84100,'2024-04-29',2,202403,12,0,4782.57),(84100,'2024-04-29',4,202403,12,0,11881.00),(84100,'2024-04-29',5,202403,11,213984,32.02),(84100,'2024-04-29',5,202403,12,0,5138.60),(84200,'2024-04-29',1,202403,12,0,11405.91),(84200,'2024-04-29',2,202403,12,0,4782.57),(84200,'2024-04-29',4,202403,12,0,8316.70),(84200,'2024-04-29',5,202403,11,213985,43.79),(84200,'2024-04-29',5,202403,12,0,3597.02),(84300,'2024-04-29',1,202403,12,0,11405.91),(84300,'2024-04-29',2,202403,12,0,4782.57),(84300,'2024-04-29',4,202403,12,0,10692.90),(84300,'2024-04-29',5,202403,11,213986,2.61),(84300,'2024-04-29',5,202403,12,0,4624.74),(84400,'2024-04-29',1,202403,12,0,11405.91),(84400,'2024-04-29',2,202403,12,0,4782.57),(84400,'2024-04-29',4,202403,12,0,8316.70),(84500,'2024-04-29',1,202403,12,0,11405.91),(84500,'2024-04-29',4,202403,12,0,19009.60),(84600,'2024-04-16',1,202403,7,212500,16294.16),(84600,'2024-04-16',4,202403,7,212500,25459.20),(84600,'2024-04-16',60,202403,7,212500,8147.08),(84600,'2024-04-16',61,202403,7,212500,12699.56),(84600,'2024-04-29',61,202403,11,213989,30.04),(84800,'2024-04-29',1,202403,12,0,11405.91),(84800,'2024-04-29',2,202403,12,0,4782.57),(84800,'2024-04-29',4,202403,12,0,19009.60),(84800,'2024-04-29',5,202403,12,0,8221.76),(84850,'2024-04-18',1,202403,7,212502,4888.25),(84850,'2024-04-18',4,202403,7,212502,8111.75),(84850,'2024-04-29',1,202403,12,0,11405.91),(84850,'2024-04-29',4,202403,11,213992,35.13),(84850,'2024-04-29',4,202403,12,0,19009.60),(84900,'2024-04-29',1,202403,12,0,11405.91),(84900,'2024-04-29',2,202403,12,0,4782.57),(84900,'2024-04-29',4,202403,12,0,19009.60),(84900,'2024-04-29',5,202403,12,0,8221.76),(84950,'2024-04-29',1,202403,12,0,11405.91),(84950,'2024-04-29',2,202403,12,0,4782.57),(84950,'2024-04-29',4,202403,12,0,19009.60),(84950,'2024-04-29',5,202403,12,0,8221.76),(85000,'2024-04-16',1,202403,7,212503,4888.25),(85000,'2024-04-16',4,202403,7,212503,2511.75),(85000,'2024-04-29',1,202403,12,0,11405.91),(85000,'2024-04-29',4,202403,11,213995,34.15),(85000,'2024-04-29',4,202403,12,0,5940.50),(85100,'2024-04-29',1,202403,12,0,11405.91),(85100,'2024-04-29',4,202403,12,0,10692.90),(85200,'2024-04-29',1,202403,12,0,11405.91),(85200,'2024-04-29',4,202403,12,0,13069.10),(85300,'2024-04-29',1,202403,12,0,11405.91),(85300,'2024-04-29',4,202403,12,0,16633.40),(85400,'2024-04-16',1,202403,7,212504,16294.16),(85400,'2024-04-16',4,202403,7,212504,5091.84),(85400,'2024-04-16',50,202403,7,212504,21.00),(85400,'2024-04-16',60,202403,7,212504,8147.08),(85400,'2024-04-16',61,202403,7,212504,2545.92),(85500,'2024-04-09',1,202403,7,212505,4888.25),(85500,'2024-04-09',4,202403,7,212505,18311.75),(85500,'2024-04-29',1,202403,12,0,11405.91),(85500,'2024-04-29',4,202403,11,213997,18.81),(85500,'2024-04-29',4,202403,12,0,19009.60),(85600,'2024-04-29',1,202403,12,0,11405.91),(85600,'2024-04-29',4,202403,12,0,19009.60),(85700,'2024-04-18',1,202403,7,212506,4888.25),(85700,'2024-04-18',4,202403,7,212506,40395.20),(85700,'2024-04-18',50,202403,7,212506,16.55),(85700,'2024-04-18',93,202403,7,212506,0.00),(85700,'2024-04-29',1,202403,12,0,11405.91),(85700,'2024-04-29',4,202403,12,0,19009.60),(85730,'2024-04-02',49,202403,2,210359,9980.05),(85730,'2024-04-02',50,202403,1,210358,-0.05),(85730,'2024-04-29',1,202403,12,0,11405.91),(85730,'2024-04-29',4,202403,11,213998,0.05),(85730,'2024-04-29',4,202403,12,0,11881.00),(85760,'2024-04-02',1,202403,7,212507,4888.25),(85760,'2024-04-02',4,202403,7,212507,25111.75),(85760,'2024-04-29',1,202403,12,0,11405.91),(85760,'2024-04-29',4,202403,11,213999,7.93),(85760,'2024-04-29',4,202403,12,0,19009.60),(85800,'2024-04-29',1,202403,12,0,11405.91),(85800,'2024-04-29',2,202403,12,0,4782.57),(85800,'2024-04-29',4,202403,12,0,4752.40),(85800,'2024-04-29',5,202403,12,0,2055.44),(85900,'2024-04-02',49,202403,2,210361,9470.87),(85900,'2024-04-02',50,202403,1,210360,-0.87),(85900,'2024-04-29',1,202403,12,0,11405.91),(85900,'2024-04-29',4,202403,11,214000,0.87),(85900,'2024-04-29',4,202403,12,0,10692.90),(86000,'2024-04-10',1,202403,7,212508,4888.25),(86000,'2024-04-10',2,202403,7,212508,2049.67),(86000,'2024-04-10',4,202403,7,212508,2036.72),(86000,'2024-04-10',5,202403,7,212508,880.92),(86000,'2024-04-10',50,202403,7,212508,44.44),(86000,'2024-04-29',1,202403,12,0,11405.91),(86000,'2024-04-29',2,202403,12,0,4782.57),(86000,'2024-04-29',4,202403,12,0,4752.40),(86000,'2024-04-29',5,202403,12,0,2055.44),(86100,'2024-04-04',4,202403,1,210524,383585.28),(86100,'2024-04-04',5,202403,1,210524,165904.34),(86100,'2024-04-04',50,202403,1,210524,0.54),(86100,'2024-04-04',62,202403,1,210524,-19009.60),(86100,'2024-04-04',63,202403,1,210524,-11405.91),(86100,'2024-04-04',89,202403,1,210524,-4782.57),(86100,'2024-04-04',92,202403,1,210524,-8221.76),(86100,'2024-04-26',1,202403,1,211959,16294.16),(86100,'2024-04-26',2,202403,1,211959,6832.24),(86100,'2024-04-26',4,202403,1,211959,50918.40),(86100,'2024-04-26',5,202403,1,211959,22022.70),(86100,'2024-04-26',50,202403,2,211960,4.74),(86100,'2024-04-26',60,202403,1,211959,8147.08),(86100,'2024-04-26',62,202403,2,211960,19009.60),(86100,'2024-04-26',63,202403,2,211960,11405.91),(86100,'2024-04-26',89,202403,2,211960,4782.57),(86100,'2024-04-26',92,202403,2,211960,8221.76),(86200,'2024-04-29',1,202403,12,0,11405.91),(86200,'2024-04-29',2,202403,12,0,4782.57),(86200,'2024-04-29',4,202403,12,0,19009.60),(86200,'2024-04-29',5,202403,12,0,8221.76),(86300,'2024-04-29',1,202403,12,0,11405.91),(86300,'2024-04-29',2,202403,12,0,4782.57),(86300,'2024-04-29',4,202403,12,0,13069.10),(86300,'2024-04-29',5,202403,12,0,5652.46),(86400,'2024-04-09',1,202403,7,212509,4888.25),(86400,'2024-04-09',2,202403,7,212509,2049.67),(86400,'2024-04-09',4,202403,7,212509,4582.62),(86400,'2024-04-09',5,202403,7,212509,1979.46),(86400,'2024-04-29',1,202403,12,0,11405.91),(86400,'2024-04-29',2,202403,12,0,4782.57),(86400,'2024-04-29',4,202403,12,0,10692.90),(86400,'2024-04-29',5,202403,11,214002,2.61),(86400,'2024-04-29',5,202403,12,0,4624.74),(86500,'2024-04-29',1,202403,12,0,11405.91),(86500,'2024-04-29',2,202403,12,0,4782.57),(86500,'2024-04-29',4,202403,12,0,7128.60),(86500,'2024-04-29',5,202403,11,214003,14.38),(86500,'2024-04-29',5,202403,12,0,3083.16),(86600,'2024-04-29',1,202403,7,212510,4888.25),(86600,'2024-04-29',1,202403,12,0,11405.91),(86600,'2024-04-29',2,202403,7,212510,2049.67),(86600,'2024-04-29',2,202403,12,0,4782.57),(86600,'2024-04-29',4,202403,7,212510,2545.90),(86600,'2024-04-29',4,202403,12,0,5940.50),(86600,'2024-04-29',5,202403,7,212510,1101.15),(86600,'2024-04-29',5,202403,12,0,2569.30),(86600,'2024-04-29',50,202403,7,212510,15.03),(86700,'2024-04-29',1,202403,12,0,11405.91),(86700,'2024-04-29',2,202403,12,0,4782.57),(86700,'2024-04-29',4,202403,12,0,13069.10),(86700,'2024-04-29',5,202403,12,0,5652.46),(86800,'2024-04-18',1,202403,7,212511,4888.25),(86800,'2024-04-18',2,202403,7,212511,2049.67),(86800,'2024-04-18',4,202403,7,212511,9844.16),(86800,'2024-04-18',5,202403,7,212511,4217.92),(86800,'2024-04-29',1,202403,12,0,11405.91),(86800,'2024-04-29',2,202403,12,0,4782.57),(86800,'2024-04-29',4,202403,12,0,19009.60),(86800,'2024-04-29',5,202403,11,214004,39.85),(86800,'2024-04-29',5,202403,12,0,8221.76),(86900,'2024-04-29',1,202403,12,0,11405.91),(86900,'2024-04-29',2,202403,12,0,4782.57),(86900,'2024-04-29',4,202403,12,0,19009.60),(86900,'2024-04-29',5,202403,12,0,8221.76),(87000,'2024-04-03',1,202403,1,210419,10641.70),(87000,'2024-04-03',2,202403,1,210419,6832.24),(87000,'2024-04-03',4,202403,1,210419,18670.08),(87000,'2024-04-03',5,202403,1,210419,8074.99),(87000,'2024-04-03',50,202403,1,210419,38.57),(87000,'2024-04-03',62,202403,2,210420,13069.10),(87000,'2024-04-03',63,202403,2,210420,11405.91),(87000,'2024-04-03',89,202403,2,210420,4782.57),(87000,'2024-04-29',1,202403,12,0,5652.46),(87100,'2024-04-29',1,202403,12,0,11405.91),(87100,'2024-04-29',2,202403,12,0,4782.57),(87100,'2024-04-29',4,202403,12,0,11881.00),(87200,'2024-04-18',1,202403,7,212512,3588.25),(87200,'2024-04-18',2,202403,7,212512,2049.67),(87200,'2024-04-18',4,202403,7,212512,3055.08),(87200,'2024-04-18',5,202403,7,212512,1307.00),(87200,'2024-04-19',1,202403,1,211481,1300.00),(87200,'2024-04-29',1,202403,12,0,11405.91),(87200,'2024-04-29',2,202403,12,0,4782.57),(87200,'2024-04-29',4,202403,12,0,7128.60),(87200,'2024-04-29',5,202403,11,214005,14.38),(87200,'2024-04-29',5,202403,12,0,3083.16),(87250,'2024-04-29',1,202403,12,0,11405.91),(87250,'2024-04-29',2,202403,12,0,4782.57),(87250,'2024-04-29',4,202403,12,0,19009.60),(87250,'2024-04-29',5,202403,11,214006,8.48),(87250,'2024-04-29',5,202403,12,0,8221.76),(87300,'2024-04-29',1,202403,12,0,11405.91),(87300,'2024-04-29',2,202403,12,0,4782.57),(87300,'2024-04-29',4,202403,12,0,16633.40),(87300,'2024-04-29',5,202403,12,0,7194.04),(87400,'2024-04-15',1,202403,7,212513,4888.25),(87400,'2024-04-15',2,202403,7,212513,2049.67),(87400,'2024-04-15',4,202403,7,212513,4582.62),(87400,'2024-04-15',5,202403,7,212513,1979.46),(87400,'2024-04-29',1,202403,12,0,11405.91),(87400,'2024-04-29',2,202403,12,0,4782.57),(87400,'2024-04-29',4,202403,12,0,10692.90),(87400,'2024-04-29',5,202403,11,214008,2.61),(87400,'2024-04-29',5,202403,12,0,4624.74),(87500,'2024-04-15',1,202403,7,212514,4888.25),(87500,'2024-04-15',2,202403,7,212514,2049.67),(87500,'2024-04-15',4,202403,7,212514,1018.36),(87500,'2024-04-15',5,202403,7,212514,440.46),(87500,'2024-04-15',50,202403,7,212514,3.26),(87500,'2024-04-29',1,202403,12,0,11405.91),(87500,'2024-04-29',2,202403,12,0,4782.57),(87500,'2024-04-29',4,202403,12,0,2376.20),(87500,'2024-04-29',5,202403,12,0,1027.72),(87600,'2024-04-29',1,202403,12,0,11405.91),(87600,'2024-04-29',2,202403,12,0,4782.57),(87600,'2024-04-29',4,202403,12,0,19009.60),(87600,'2024-04-29',5,202403,12,0,8221.76),(87700,'2024-04-29',1,202403,12,0,11405.91),(87800,'2024-04-09',1,202403,1,210868,1300.00),(87800,'2024-04-09',1,202403,7,212515,3588.25),(87800,'2024-04-09',2,202403,7,212515,2049.67),(87800,'2024-04-09',4,202403,7,212515,3055.08),(87800,'2024-04-09',5,202403,7,212515,1307.00),(87800,'2024-04-29',1,202403,12,0,11405.91),(87800,'2024-04-29',2,202403,12,0,4782.57),(87800,'2024-04-29',4,202403,12,0,7128.60),(87800,'2024-04-29',5,202403,11,214009,14.38),(87800,'2024-04-29',5,202403,12,0,3083.16),(87900,'2024-04-10',1,202403,7,212516,4888.25),(87900,'2024-04-10',2,202403,7,212516,2049.67),(87900,'2024-04-10',4,202403,7,212516,3564.26),(87900,'2024-04-10',5,202403,7,212516,1497.82),(87900,'2024-04-29',1,202403,12,0,11405.91),(87900,'2024-04-29',2,202403,12,0,4782.57),(87900,'2024-04-29',4,202403,12,0,8316.70),(87900,'2024-04-29',5,202403,11,214010,43.79),(87900,'2024-04-29',5,202403,12,0,3597.02),(87950,'2024-04-01',4,202403,1,210329,230830.08),(87950,'2024-04-01',50,202403,1,210329,19.92),(87950,'2024-04-29',1,202403,16,217425,16294.16),(87950,'2024-04-29',4,202403,16,217425,118809.60),(87950,'2024-04-29',60,202403,11,214011,0.84),(87950,'2024-04-29',60,202403,16,217425,8146.24),(88000,'2024-04-29',1,202403,12,0,11405.91),(88000,'2024-04-29',2,202403,12,0,4782.57),(88000,'2024-04-29',4,202403,12,0,13069.10),(88000,'2024-04-29',5,202403,12,0,5652.46),(88100,'2024-04-29',1,202403,12,0,11405.91),(88100,'2024-04-29',2,202403,12,0,4782.57),(88100,'2024-04-29',4,202403,12,0,19009.60),(88100,'2024-04-29',5,202403,12,0,8221.76),(88200,'2024-04-22',1,202403,7,212517,4888.25),(88200,'2024-04-22',2,202403,7,212517,2049.67),(88200,'2024-04-22',4,202403,7,212517,21725.12),(88200,'2024-04-22',5,202403,7,212517,9396.40),(88200,'2024-04-22',50,202403,7,212517,40.56),(88200,'2024-04-22',93,202403,7,212517,0.00),(88200,'2024-04-29',1,202403,12,0,11405.91),(88200,'2024-04-29',2,202403,12,0,4782.57),(88200,'2024-04-29',4,202403,12,0,19009.60),(88200,'2024-04-29',5,202403,12,0,8221.76),(88300,'2024-04-29',1,202403,12,0,11405.91),(88300,'2024-04-29',2,202403,12,0,4782.57),(88300,'2024-04-29',4,202403,12,0,13069.10),(88300,'2024-04-29',5,202403,12,0,5652.46),(88400,'2024-04-29',1,202403,12,0,11405.91),(88400,'2024-04-29',2,202403,12,0,4782.57),(88400,'2024-04-29',4,202403,12,0,7128.60),(88400,'2024-04-29',5,202403,12,0,3083.16),(88500,'2024-04-29',1,202403,12,0,11405.91),(88500,'2024-04-29',2,202403,12,0,4782.57),(88500,'2024-04-29',4,202403,12,0,4752.40),(88500,'2024-04-29',5,202403,12,0,2055.44),(88600,'2024-04-18',1,202403,7,212518,4888.25),(88600,'2024-04-18',2,202403,7,212518,2049.67),(88600,'2024-04-18',4,202403,7,212518,40395.20),(88600,'2024-04-18',5,202403,7,212518,17466.88),(88600,'2024-04-29',1,202403,12,0,11405.91),(88600,'2024-04-29',2,202403,12,0,4782.57),(88600,'2024-04-29',4,202403,12,0,19009.60),(88600,'2024-04-29',5,202403,11,214014,4.51),(88600,'2024-04-29',5,202403,12,0,8221.76),(88700,'2024-04-09',1,202403,7,212519,4888.25),(88700,'2024-04-09',4,202403,7,212519,4582.62),(88700,'2024-04-09',50,202403,7,212519,29.13),(88700,'2024-04-09',93,202403,7,212519,0.00),(88700,'2024-04-29',1,202403,12,0,11405.91),(88700,'2024-04-29',4,202403,12,0,10692.90),(88800,'2024-04-18',1,202403,7,212520,4888.25),(88800,'2024-04-18',2,202403,7,212520,2049.67),(88800,'2024-04-18',4,202403,7,212520,11541.44),(88800,'2024-04-18',5,202403,7,212520,4991.86),(88800,'2024-04-18',50,202403,7,212520,28.78),(88800,'2024-04-18',93,202403,7,212520,0.00),(88800,'2024-04-29',1,202403,12,0,11405.91),(88800,'2024-04-29',2,202403,12,0,4782.57),(88800,'2024-04-29',4,202403,12,0,19009.60),(88800,'2024-04-29',5,202403,12,0,8221.76),(88900,'2024-04-02',1,202403,7,212521,4888.25),(88900,'2024-04-02',2,202403,7,212521,2049.67),(88900,'2024-04-02',4,202403,7,212521,4073.44),(88900,'2024-04-02',5,202403,7,212521,1761.84),(88900,'2024-04-02',50,202403,7,212521,26.80),(88900,'2024-04-29',1,202403,12,0,11405.91),(88900,'2024-04-29',2,202403,12,0,4782.57),(88900,'2024-04-29',4,202403,12,0,9504.80),(88900,'2024-04-29',5,202403,12,0,4110.88),(89000,'2024-04-29',1,202403,12,0,11405.91),(89000,'2024-04-29',2,202403,12,0,4782.57),(89000,'2024-04-29',4,202403,12,0,14257.20),(89000,'2024-04-29',5,202403,12,0,6166.32),(89100,'2024-04-23',1,202403,7,212522,4888.25),(89100,'2024-04-23',2,202403,7,212522,2049.67),(89100,'2024-04-23',4,202403,7,212522,9844.16),(89100,'2024-04-23',5,202403,7,212522,4217.92),(89100,'2024-04-29',1,202403,12,0,11405.91),(89100,'2024-04-29',2,202403,12,0,4782.57),(89100,'2024-04-29',4,202403,12,0,19009.60),(89100,'2024-04-29',5,202403,11,214015,39.85),(89100,'2024-04-29',5,202403,12,0,8221.76),(89200,'2024-04-15',1,202403,7,212523,4888.25),(89200,'2024-04-15',2,202403,7,212523,2049.67),(89200,'2024-04-15',4,202403,7,212523,21725.12),(89200,'2024-04-15',5,202403,7,212523,9396.40),(89200,'2024-04-15',50,202403,7,212523,40.56),(89200,'2024-04-15',93,202403,7,212523,0.00),(89200,'2024-04-29',1,202403,12,0,11405.91),(89200,'2024-04-29',2,202403,12,0,4782.57),(89200,'2024-04-29',4,202403,12,0,19009.60),(89200,'2024-04-29',5,202403,12,0,8221.76),(89300,'2024-04-29',1,202403,12,0,11405.91),(89300,'2024-04-29',2,202403,12,0,4782.57),(89300,'2024-04-29',4,202403,12,0,9504.80),(89300,'2024-04-29',5,202403,12,0,4110.88),(89400,'2024-04-12',1,202403,7,212524,4888.25),(89400,'2024-04-12',2,202403,7,212524,2049.67),(89400,'2024-04-12',4,202403,7,212524,20027.84),(89400,'2024-04-12',5,202403,7,212524,8634.24),(89400,'2024-04-29',1,202403,12,0,11405.91),(89400,'2024-04-29',2,202403,12,0,4782.57),(89400,'2024-04-29',4,202403,12,0,19009.60),(89400,'2024-04-29',5,202403,11,214016,28.07),(89400,'2024-04-29',5,202403,12,0,8221.76),(89500,'2024-04-29',1,202403,12,0,11405.91),(89500,'2024-04-29',2,202403,12,0,4782.57),(89500,'2024-04-29',4,202403,12,0,10692.90),(89500,'2024-04-29',5,202403,12,0,4624.74),(89600,'2024-04-17',1,202403,7,212525,4888.25),(89600,'2024-04-17',2,202403,7,212525,2049.67),(89600,'2024-04-17',4,202403,7,212525,7128.52),(89600,'2024-04-17',5,202403,7,212525,3033.56),(89600,'2024-04-29',1,202403,12,0,11405.91),(89600,'2024-04-29',2,202403,12,0,4782.57),(89600,'2024-04-29',4,202403,12,0,16633.40),(89600,'2024-04-29',5,202403,11,214018,49.66),(89600,'2024-04-29',5,202403,12,0,7194.04),(89700,'2024-04-04',1,202403,7,212526,4888.25),(89700,'2024-04-04',2,202403,7,212526,2049.67),(89700,'2024-04-04',4,202403,7,212526,6110.16),(89700,'2024-04-04',5,202403,7,212526,2642.76),(89700,'2024-04-04',50,202403,7,212526,9.16),(89700,'2024-04-29',1,202403,12,0,11405.91),(89700,'2024-04-29',2,202403,12,0,4782.57),(89700,'2024-04-29',4,202403,12,0,14257.20),(89700,'2024-04-29',5,202403,12,0,6166.32),(89800,'2024-04-29',1,202403,12,0,11405.91),(89800,'2024-04-29',2,202403,12,0,4782.57),(89800,'2024-04-29',4,202403,12,0,19009.60),(89800,'2024-04-29',5,202403,12,0,8221.76),(89900,'2024-04-29',1,202403,12,0,11405.91),(89900,'2024-04-29',2,202403,12,0,4782.57),(89900,'2024-04-29',4,202403,12,0,4752.40),(89900,'2024-04-29',5,202403,12,0,2055.44),(90000,'2024-04-29',1,202403,12,0,11405.91),(90000,'2024-04-29',2,202403,12,0,4782.57),(90000,'2024-04-29',4,202403,12,0,19009.60),(90000,'2024-04-29',5,202403,12,0,8221.76),(90100,'2024-04-29',1,202403,12,0,11405.91),(90100,'2024-04-29',2,202403,12,0,4782.57),(90100,'2024-04-29',4,202403,12,0,17821.50),(90100,'2024-04-29',5,202403,12,0,7707.90),(90200,'2024-04-29',1,202403,12,0,11405.91),(90200,'2024-04-29',2,202403,12,0,4782.57),(90200,'2024-04-29',4,202403,12,0,17821.50),(90200,'2024-04-29',5,202403,12,0,7707.90),(90300,'2024-04-04',1,202403,7,212527,4888.25),(90300,'2024-04-04',2,202403,7,212527,2049.67),(90300,'2024-04-04',4,202403,7,212527,2545.90),(90300,'2024-04-04',5,202403,7,212527,3670.45),(90300,'2024-04-04',50,202403,7,212527,45.73),(90300,'2024-04-04',93,202403,7,212527,0.00),(90300,'2024-04-29',1,202403,12,0,11405.91),(90300,'2024-04-29',2,202403,12,0,4782.57),(90300,'2024-04-29',4,202403,12,0,5940.50),(90400,'2024-04-29',1,202403,12,0,11405.91),(90400,'2024-04-29',2,202403,12,0,4782.57),(90400,'2024-04-29',4,202403,12,0,3564.30),(90400,'2024-04-29',5,202403,12,0,1541.58),(90500,'2024-04-08',1,202403,7,212528,4888.25),(90500,'2024-04-08',2,202403,7,212528,2049.67),(90500,'2024-04-08',4,202403,7,212528,2545.90),(90500,'2024-04-08',5,202403,7,212528,1101.15),(90500,'2024-04-08',50,202403,7,212528,15.03),(90500,'2024-04-29',1,202403,12,0,11405.91),(90500,'2024-04-29',2,202403,12,0,4782.57),(90500,'2024-04-29',4,202403,12,0,5940.50),(90500,'2024-04-29',5,202403,12,0,2569.30),(90600,'2024-04-29',1,202403,12,0,11405.91),(90600,'2024-04-29',2,202403,12,0,4782.57),(90600,'2024-04-29',4,202403,12,0,3564.30),(90600,'2024-04-29',5,202403,12,0,1541.58),(90650,'2024-04-01',4,202403,1,210328,230830.08),(90650,'2024-04-01',50,202403,1,210328,19.92),(90650,'2024-04-29',60,202403,11,214022,0.84),(90700,'2024-04-29',1,202403,12,0,11405.91),(90700,'2024-04-29',2,202403,12,0,4782.57),(90700,'2024-04-29',4,202403,12,0,17821.50),(90700,'2024-04-29',5,202403,12,0,7707.90),(90750,'2024-04-04',1,202403,7,212529,4888.25),(90750,'2024-04-04',2,202403,7,212529,2049.67),(90750,'2024-04-04',4,202403,7,212529,1527.54),(90750,'2024-04-04',5,202403,7,212529,634.54),(90750,'2024-04-29',1,202403,12,0,11405.91),(90750,'2024-04-29',2,202403,12,0,4782.57),(90750,'2024-04-29',4,202403,12,0,3564.30),(90750,'2024-04-29',5,202403,11,214023,26.15),(90750,'2024-04-29',5,202403,12,0,1541.58),(90800,'2024-04-29',1,202403,12,0,11405.91),(90800,'2024-04-29',2,202403,12,0,4782.57),(90800,'2024-04-29',4,202403,12,0,19009.60),(90800,'2024-04-29',5,202403,12,0,8221.76),(90900,'2024-04-09',1,202403,7,212530,4888.25),(90900,'2024-04-09',2,202403,7,212530,2049.67),(90900,'2024-04-09',4,202403,7,212530,3564.26),(90900,'2024-04-09',5,202403,7,212530,1497.82),(90900,'2024-04-29',1,202403,12,0,11405.91),(90900,'2024-04-29',2,202403,12,0,4782.57),(90900,'2024-04-29',4,202403,12,0,8316.70),(90900,'2024-04-29',5,202403,11,214025,43.79),(90900,'2024-04-29',5,202403,12,0,3597.02),(91000,'2024-04-29',1,202403,12,0,11405.91),(91000,'2024-04-29',2,202403,12,0,4782.57),(91000,'2024-04-29',4,202403,12,0,19009.60),(91000,'2024-04-29',5,202403,12,0,8221.76),(91100,'2024-04-02',1,202403,7,212531,4888.25),(91100,'2024-04-02',2,202403,7,212531,2049.67),(91100,'2024-04-02',4,202403,7,212531,7128.52),(91100,'2024-04-02',5,202403,7,212531,3033.56),(91100,'2024-04-29',1,202403,12,0,11405.91),(91100,'2024-04-29',2,202403,12,0,4782.57),(91100,'2024-04-29',4,202403,12,0,16633.40),(91100,'2024-04-29',5,202403,11,214027,49.66),(91100,'2024-04-29',5,202403,12,0,7194.04),(91200,'2024-04-15',1,202403,7,212532,4888.25),(91200,'2024-04-15',2,202403,7,212532,2049.67),(91200,'2024-04-15',4,202403,7,212532,5600.98),(91200,'2024-04-15',5,202403,7,212532,2422.53),(91200,'2024-04-15',50,202403,7,212532,38.57),(91200,'2024-04-15',93,202403,7,212532,0.00),(91200,'2024-04-29',1,202403,12,0,11405.91),(91200,'2024-04-29',2,202403,12,0,4782.57),(91200,'2024-04-29',4,202403,12,0,13069.10),(91200,'2024-04-29',5,202403,12,0,5652.46),(91300,'2024-04-02',1,202403,7,212533,4888.25),(91300,'2024-04-02',2,202403,7,212533,2049.67),(91300,'2024-04-02',4,202403,7,212533,5091.80),(91300,'2024-04-02',5,202403,7,212533,2170.28),(91300,'2024-04-29',1,202403,12,0,11405.91),(91300,'2024-04-29',2,202403,12,0,4782.57),(91300,'2024-04-29',4,202403,12,0,11881.00),(91300,'2024-04-29',5,202403,11,214028,32.02),(91300,'2024-04-29',5,202403,12,0,5138.60),(91400,'2024-04-29',1,202403,12,0,11405.91),(91400,'2024-04-29',2,202403,12,0,4782.57),(91400,'2024-04-29',4,202403,12,0,15445.30),(91400,'2024-04-29',5,202403,12,0,6680.18),(91600,'2024-04-05',1,202403,7,212534,4888.25),(91600,'2024-04-05',2,202403,7,212534,2049.67),(91600,'2024-04-05',4,202403,7,212534,5091.80),(91600,'2024-04-05',5,202403,7,212534,7340.90),(91600,'2024-04-05',50,202403,7,212534,29.38),(91600,'2024-04-05',93,202403,7,212534,0.00),(91600,'2024-04-29',1,202403,12,0,11405.91),(91600,'2024-04-29',2,202403,12,0,4782.57),(91600,'2024-04-29',4,202403,12,0,11881.00),(91700,'2024-04-29',1,202403,12,0,11405.91),(91700,'2024-04-29',2,202403,12,0,4782.57),(91700,'2024-04-29',4,202403,12,0,19009.60),(91700,'2024-04-29',5,202403,12,0,8221.76),(91800,'2024-04-29',1,202403,12,0,11405.91),(91800,'2024-04-29',2,202403,12,0,4782.57),(91800,'2024-04-29',4,202403,12,0,17821.50),(91800,'2024-04-29',5,202403,12,0,7707.90),(91850,'2024-04-29',1,202403,12,0,11405.91),