(99850,'2024-05-30',1,202404,12,0,11405.91),(99850,'2024-05-30',2,202404,12,0,4782.57),(99850,'2024-05-30',4,202404,12,0,19009.60),(99900,'2024-05-30',1,202404,12,0,11405.91),(99900,'2024-05-30',4,202404,12,0,19009.60),(99950,'2024-05-30',1,202404,12,0,11405.91),(99950,'2024-05-30',4,202404,12,0,13069.10),(100000,'2024-05-30',1,202404,12,0,11405.91),(100000,'2024-05-30',4,202404,12,0,19009.60),(100100,'2024-05-21',1,202404,7,219896,4888.25),(100100,'2024-05-21',4,202404,7,219896,5091.80),(100100,'2024-05-21',50,202404,7,219896,19.95),(100100,'2024-05-30',1,202404,12,0,11405.91),(100100,'2024-05-30',4,202404,12,0,11881.00),(100200,'2024-05-30',1,202404,12,0,11405.91),(100200,'2024-05-30',4,202404,12,0,19009.60),(100250,'2024-05-08',1,202404,7,219897,4888.25),(100250,'2024-05-08',4,202404,7,219897,8111.75),(100250,'2024-05-30',1,202404,12,0,11405.91),(100250,'2024-05-30',4,202404,11,221391,35.13),(100250,'2024-05-30',4,202404,12,0,19009.60),(100300,'2024-05-30',1,202404,12,0,11405.91),(100300,'2024-05-30',2,202404,12,0,4782.57),(100300,'2024-05-30',4,202404,12,0,19009.60),(100300,'2024-05-30',5,202404,12,0,8221.76),(100400,'2024-05-30',1,202404,11,221393,4888.25),(100400,'2024-05-30',1,202404,12,0,11405.91),(100400,'2024-05-30',4,202404,11,221393,8146.88),(100400,'2024-05-30',4,202404,12,0,19009.60),(100500,'2024-05-07',1,202404,7,219898,4888.25),(100500,'2024-05-07',4,202404,7,219898,8111.75),(100500,'2024-05-07',12,202306,7,219898,10000.00),(100500,'2024-05-30',1,202404,12,0,11405.91),(100500,'2024-05-30',4,202404,11,221394,35.13),(100500,'2024-05-30',4,202404,12,0,19009.60),(100600,'2024-05-30',1,202404,12,0,11405.91),(100600,'2024-05-30',4,202404,12,0,11881.00),(100700,'2024-05-03',1,202404,7,219899,4888.25),(100700,'2024-05-03',4,202404,7,219899,3011.75),(100700,'2024-05-30',1,202404,12,0,11405.91),(100700,'2024-05-30',4,202404,11,221395,43.33),(100700,'2024-05-30',4,202404,12,0,7128.60),(100800,'2024-05-14',1,202404,7,219900,4888.25),(100800,'2024-05-14',4,202404,7,219900,5600.98),(100800,'2024-05-14',50,202404,7,219900,10.77),(100800,'2024-05-14',93,202404,7,219900,0.00),(100800,'2024-05-30',1,202404,12,0,11405.91),(100800,'2024-05-30',4,202404,12,0,13069.10),(100900,'2024-05-08',1,202404,7,219901,4888.25),(100900,'2024-05-08',4,202404,7,219901,23411.75),(100900,'2024-05-30',1,202404,12,0,11405.91),(100900,'2024-05-30',4,202404,11,221396,10.65),(100900,'2024-05-30',4,202404,12,0,19009.60),(101000,'2024-05-30',1,202404,12,0,11405.91),(101100,'2024-05-03',1,202404,1,217495,3100.00),(101100,'2024-05-03',1,202404,7,219902,1788.25),(101100,'2024-05-03',4,202404,7,219902,13211.75),(101100,'2024-05-30',1,202404,12,0,11405.91),(101100,'2024-05-30',4,202404,11,221397,26.97),(101100,'2024-05-30',4,202404,12,0,19009.60),(101200,'2024-05-30',1,202404,12,0,11405.91),(101200,'2024-05-30',4,202404,11,221398,18.81),(101200,'2024-05-30',4,202404,12,0,19009.60),(101300,'2024-05-30',1,202404,12,0,11405.91),(101300,'2024-05-30',4,202404,12,0,19009.60),(101400,'2024-05-30',1,202404,12,0,11405.91),(101400,'2024-05-30',4,202404,12,0,15445.30),(101450,'2024-05-07',1,202404,7,219903,4888.25),(101450,'2024-05-07',4,202404,7,219903,3011.75),(101450,'2024-05-30',1,202404,12,0,11405.91),(101450,'2024-05-30',4,202404,11,221401,43.33),(101450,'2024-05-30',4,202404,12,0,7128.60),(101470,'2024-05-30',1,202404,12,0,11405.91),(101470,'2024-05-30',4,202404,12,0,19009.60),(101500,'2024-05-30',1,202404,12,0,11405.91),(101500,'2024-05-30',4,202404,12,0,19009.60),(101600,'2024-05-30',1,202404,12,0,11405.91),(101600,'2024-05-30',4,202404,12,0,19009.60),(101700,'2024-05-30',1,202404,12,0,11405.91),(101700,'2024-05-30',2,202404,12,0,4782.57),(101700,'2024-05-30',4,202404,12,0,19009.60),(101700,'2024-05-30',5,202404,12,0,8221.76),(101800,'2024-05-30',1,202404,12,0,11405.91),(101800,'2024-05-30',2,202404,12,0,4782.57),(101800,'2024-05-30',4,202404,12,0,19009.60),(101800,'2024-05-30',5,202404,12,0,8221.76),(101900,'2024-05-30',1,202404,12,0,11405.91),(101900,'2024-05-30',2,202404,12,0,4782.57),(101900,'2024-05-30',4,202404,12,0,19009.60),(101900,'2024-05-30',5,202404,12,0,8221.76),(102000,'2024-05-30',1,202404,12,0,11405.91),(102000,'2024-05-30',2,202404,12,0,4782.57),(102000,'2024-05-30',4,202404,12,0,19009.60),(102000,'2024-05-30',5,202404,12,0,8221.76),(102100,'2024-05-30',1,202404,12,0,11405.91),(102100,'2024-05-30',2,202404,12,0,4782.57),(102100,'2024-05-30',4,202404,12,0,19009.60),(102100,'2024-05-30',5,202404,12,0,8221.76),(102200,'2024-05-21',1,202404,8,219904,1000.00),(102200,'2024-05-30',1,202404,12,0,11405.91),(102200,'2024-05-30',4,202404,11,221410,35.13),(102200,'2024-05-30',4,202404,12,0,19009.60),(102300,'2024-05-30',1,202404,12,0,11405.91),(102300,'2024-05-30',4,202404,12,0,19009.60),(102400,'2024-05-30',1,202404,12,0,11405.91),(102400,'2024-05-30',4,202404,12,0,19009.60),(102500,'2024-05-30',1,202404,12,0,11405.91),(102500,'2024-05-30',2,202404,12,0,4782.57),(102500,'2024-05-30',4,202404,12,0,19009.60),(102500,'2024-05-30',5,202404,12,0,8221.76),(102600,'2024-05-30',1,202404,12,0,11405.91),(102600,'2024-05-30',4,202404,12,0,19009.60),(102700,'2024-05-30',1,202404,12,0,11405.91),(102700,'2024-05-30',4,202404,12,0,14257.20),(102800,'2024-05-30',1,202404,12,0,11405.91),(102800,'2024-05-30',4,202404,12,0,19009.60),(102900,'2024-05-30',1,202404,12,0,11405.91),(102900,'2024-05-30',4,202404,12,0,11881.00),(102950,'2024-05-14',1,202404,7,219905,4888.25),(102950,'2024-05-14',4,202404,7,219905,509.18),(102950,'2024-05-14',50,202404,7,219905,2.57),(102950,'2024-05-30',1,202404,12,0,11405.91),(102950,'2024-05-30',4,202404,12,0,1188.10),(103100,'2024-05-30',1,202404,12,0,11405.91),(103100,'2024-05-30',4,202404,12,0,11881.00),(103200,'2024-05-30',1,202404,12,0,11405.91),(103200,'2024-05-30',4,202404,12,0,19009.60),(103300,'2024-05-30',1,202404,12,0,11405.91),(103300,'2024-05-30',4,202404,11,221417,7.59),(103300,'2024-05-30',4,202404,12,0,15445.30),(103350,'2024-05-30',1,202404,12,0,11405.91),(103350,'2024-05-30',4,202404,12,0,19009.60),(103400,'2024-05-30',1,202404,12,0,11405.91),(103400,'2024-05-30',4,202404,12,0,19009.60),(103450,'2024-05-30',1,202404,12,0,11405.91),(103450,'2024-05-30',4,202404,12,0,19009.60),(103500,'2024-05-30',1,202404,12,0,11405.91),(103500,'2024-05-30',4,202404,12,0,19009.60),(103700,'2024-05-30',1,202404,12,0,11405.91),(103700,'2024-05-30',2,202404,12,0,4782.57),(103700,'2024-05-30',4,202404,12,0,19009.60),(103700,'2024-05-30',5,202404,12,0,8221.76),(103800,'2024-05-30',1,202404,12,0,11405.91),(103800,'2024-05-30',4,202404,12,0,19009.60),(103900,'2024-05-14',1,202404,7,219906,4888.25),(103900,'2024-05-14',2,202404,7,219906,2049.67),(103900,'2024-05-14',4,202404,7,219906,5600.98),(103900,'2024-05-14',5,202404,7,219906,2422.53),(103900,'2024-05-14',50,202404,7,219906,38.57),(103900,'2024-05-14',93,202404,7,219906,0.00),(103900,'2024-05-30',1,202404,12,0,11405.91),(103900,'2024-05-30',2,202404,12,0,4782.57),(103900,'2024-05-30',4,202404,12,0,13069.10),(103900,'2024-05-30',5,202404,12,0,5652.46),(104000,'2024-05-30',1,202404,12,0,11405.91),(104000,'2024-05-30',4,202404,11,221424,43.33),(104000,'2024-05-30',4,202404,12,0,7128.60),(104100,'2024-05-30',1,202404,12,0,11405.91),(104100,'2024-05-30',2,202404,12,0,4782.57),(104100,'2024-05-30',4,202404,12,0,19009.60),(104100,'2024-05-30',5,202404,12,0,8221.76),(104200,'2024-05-30',1,202404,12,0,11405.91),(104200,'2024-05-30',2,202404,12,0,4782.57),(104200,'2024-05-30',4,202404,12,0,19009.60),(104200,'2024-05-30',5,202404,12,0,8221.76),(104300,'2024-05-30',1,202404,12,0,11405.91),(104300,'2024-05-30',4,202404,12,0,19009.60),(104400,'2024-05-03',1,202404,7,219907,4888.25),(104400,'2024-05-03',4,202404,7,219907,3011.75),(104400,'2024-05-30',1,202404,12,0,11405.91),(104400,'2024-05-30',4,202404,11,221428,43.33),(104400,'2024-05-30',4,202404,12,0,7128.60),(104500,'2024-05-30',1,202404,12,0,11405.91),(104500,'2024-05-30',4,202404,12,0,7128.60),(104600,'2024-05-30',1,202404,12,0,11405.91),(104600,'2024-05-30',4,202404,11,221430,21.53),(104600,'2024-05-30',4,202404,12,0,19009.60),(104700,'2024-05-30',1,202404,12,0,11405.91),(104700,'2024-05-30',4,202404,12,0,19009.60),(104800,'2024-05-30',1,202404,12,0,11405.91),(104800,'2024-05-30',4,202404,12,0,19009.60),(104900,'2024-05-30',1,202404,12,0,11405.91),(104905,'2024-05-30',1,202404,12,0,11405.91),(104905,'2024-05-30',4,202404,12,0,11881.00),(104910,'2024-05-30',1,202404,12,0,11405.91),(104910,'2024-05-30',4,202404,12,0,11881.00),(104915,'2024-05-07',1,202404,7,219908,4888.25),(104915,'2024-05-07',4,202404,7,219908,5091.80),(104915,'2024-05-07',50,202404,7,219908,19.95),(104915,'2024-05-30',1,202404,12,0,11405.91),(104915,'2024-05-30',4,202404,12,0,11881.00),(104920,'2024-05-07',1,202404,7,219909,4888.25),(104920,'2024-05-07',4,202404,7,219909,5091.80),(104920,'2024-05-07',50,202404,7,219909,19.95),(104920,'2024-05-30',1,202404,12,0,11405.91),(104920,'2024-05-30',4,202404,12,0,11881.00),(104925,'2024-05-30',1,202404,12,0,11405.91),(104925,'2024-05-30',4,202404,12,0,11881.00),(104930,'2024-05-30',1,202404,12,0,11405.91),(104930,'2024-05-30',4,202404,12,0,11881.00),(104935,'2024-05-30',1,202404,12,0,11405.91),(104935,'2024-05-30',4,202404,12,0,11881.00),(104940,'2024-05-30',1,202404,12,0,11405.91),(104940,'2024-05-30',4,202404,12,0,11881.00),(105000,'2024-05-30',1,202404,12,0,11405.91),(105000,'2024-05-30',1,202404,16,224723,4888.25),(105000,'2024-05-30',4,202404,12,0,19009.60),(105000,'2024-05-30',4,202404,16,224723,8146.88),(105100,'2024-05-30',1,202404,12,0,11405.91),(105100,'2024-05-30',4,202404,12,0,14257.20),(105130,'2024-05-30',1,202404,12,0,11405.91),(105130,'2024-05-30',2,202404,12,0,4782.57),(105130,'2024-05-30',4,202404,12,0,19009.60),(105130,'2024-05-30',5,202404,12,0,8221.76),(105160,'2024-05-30',1,202404,12,0,11405.91),(105160,'2024-05-30',4,202404,12,0,19009.60),(105200,'2024-05-30',1,202404,12,0,11405.91),(105200,'2024-05-30',4,202404,12,0,14257.20),(105300,'2024-05-30',1,202404,12,0,11405.91),(105300,'2024-05-30',4,202404,12,0,19009.60),(105350,'2024-05-30',1,202404,12,0,11405.91),(105350,'2024-05-30',2,202404,12,0,4782.57),(105350,'2024-05-30',4,202404,12,0,19009.60),(105350,'2024-05-30',5,202404,12,0,8221.76),(105400,'2024-05-30',1,202404,12,0,11405.91),(105400,'2024-05-30',4,202404,12,0,19009.60),(105500,'2024-05-30',1,202404,12,0,11405.91),(105500,'2024-05-30',4,202404,12,0,19009.60),(105550,'2024-05-30',1,202404,12,0,11405.91),(105550,'2024-05-30',4,202404,12,0,19009.60),(105600,'2024-05-30',1,202404,12,0,11405.91),(105600,'2024-05-30',2,202404,12,0,4782.57),(105600,'2024-05-30',4,202404,12,0,19009.60),(105600,'2024-05-30',5,202404,12,0,8221.76),(105700,'2024-05-30',1,202404,12,0,11405.91),(105700,'2024-05-30',4,202404,12,0,19009.60),(105800,'2024-05-30',1,202404,12,0,11405.91),(105800,'2024-05-30',2,202404,12,0,4782.57),(105800,'2024-05-30',4,202404,12,0,19009.60),(105800,'2024-05-30',5,202404,12,0,8221.76),(105900,'2024-05-30',1,202404,12,0,11405.91),(105900,'2024-05-30',2,202404,12,0,4782.57),(105900,'2024-05-30',4,202404,12,0,19009.60),(105900,'2024-05-30',5,202404,12,0,8221.76),(106000,'2024-05-30',1,202404,12,0,11405.91),(106000,'2024-05-30',4,202404,12,0,19009.60),(106100,'2024-05-03',1,202404,7,219910,4888.25),(106100,'2024-05-03',4,202404,7,219910,18311.75),(106100,'2024-05-30',1,202404,12,0,11405.91),(106100,'2024-05-30',4,202404,11,221444,18.81),(106100,'2024-05-30',4,202404,12,0,19009.60),(106200,'2024-05-30',1,202404,12,0,11405.91),(106200,'2024-05-30',4,202404,12,0,19009.60),(106300,'2024-05-30',1,202404,12,0,11405.91),(106300,'2024-05-30',4,202404,12,0,16633.40),(106400,'2024-05-30',1,202404,12,0,11405.91),(106400,'2024-05-30',4,202404,12,0,19009.60),(106500,'2024-05-30',1,202404,12,0,11405.91),(106500,'2024-05-30',4,202404,12,0,13069.10),(106600,'2024-05-17',1,202404,7,219911,4888.25),(106600,'2024-05-17',4,202404,7,219911,5600.98),(106600,'2024-05-17',50,202404,7,219911,10.77),(106600,'2024-05-17',93,202404,7,219911,0.00),(106600,'2024-05-30',1,202404,12,0,11405.91),(106600,'2024-05-30',4,202404,12,0,13069.10),(106700,'2024-05-06',1,202404,7,219912,4888.25),(106700,'2024-05-06',2,202404,7,219912,2049.67),(106700,'2024-05-06',4,202404,7,219912,9844.16),(106700,'2024-05-06',5,202404,7,219912,4217.92),(106700,'2024-05-30',1,202404,12,0,11405.91),(106700,'2024-05-30',2,202404,12,0,4782.57),(106700,'2024-05-30',4,202404,12,0,19009.60),(106700,'2024-05-30',5,202404,11,221447,39.85),(106700,'2024-05-30',5,202404,12,0,8221.76),(106710,'2024-05-30',1,202404,1,219339,16294.16),(106710,'2024-05-30',2,202404,1,219339,6832.24),(106710,'2024-05-30',4,202404,1,219339,22064.64),(106710,'2024-05-30',5,202404,1,219339,2862.99),(106710,'2024-05-30',5,202404,12,0,6680.18),(106710,'2024-05-30',50,202404,2,219340,20.25),(106710,'2024-05-30',62,202404,2,219340,15445.30),(106710,'2024-05-30',63,202404,2,219340,11405.91),(106710,'2024-05-30',89,202404,2,219340,4782.57),(106720,'2024-05-30',1,202404,12,0,11405.91),(106720,'2024-05-30',4,202404,12,0,11881.00),(106725,'2024-05-30',1,202404,12,0,11405.91),(106726,'2024-05-30',1,202404,12,0,11405.91),(106726,'2024-05-30',4,202404,12,0,19009.60),(106730,'2024-05-30',1,202404,12,0,11405.91),(106730,'2024-05-30',2,202404,12,0,4782.57),(106740,'2024-05-03',1,202404,7,219913,4888.25),(106740,'2024-05-03',50,202404,7,219913,11.75),(106740,'2024-05-30',1,202404,12,0,11405.91),(106750,'2024-05-30',1,202404,12,0,11405.91),(106750,'2024-05-30',4,202404,12,0,19009.60),(106760,'2024-05-30',1,202404,12,0,11405.91),(106760,'2024-05-30',4,202404,12,0,19009.60),(106770,'2024-05-30',1,202404,12,0,11405.91),(106770,'2024-05-30',4,202404,12,0,19009.60),(106780,'2024-05-30',1,202404,12,0,11405.91),(106780,'2024-05-30',4,202404,12,0,17821.50),(106790,'2024-05-30',1,202404,12,0,11405.91),(106790,'2024-05-30',2,202404,12,0,4782.57),(106790,'2024-05-30',4,202404,12,0,7128.60),(106790,'2024-05-30',5,202404,12,0,3083.16),(106800,'2024-05-30',1,202404,12,0,11405.91),(106800,'2024-05-30',4,202404,12,0,19009.60),(106820,'2024-05-30',1,202404,12,0,11405.91),(106820,'2024-05-30',4,202404,12,0,11881.00),(106830,'2024-05-02',4,202404,1,217487,190095.36),(106830,'2024-05-02',50,202404,2,217488,5.36),(106840,'2024-05-30',1,202404,12,0,11405.91),(106840,'2024-05-30',2,202404,12,0,4782.57),(106840,'2024-05-30',4,202404,12,0,19009.60),(106840,'2024-05-30',5,202404,11,221456,8.48),(106840,'2024-05-30',5,202404,12,0,8221.76),(106860,'2024-05-30',1,202404,12,0,11405.91),(106860,'2024-05-30',4,202404,12,0,19009.60),(106900,'2024-05-22',4,202404,1,218777,17900.00),(106900,'2024-05-30',1,202404,12,0,10262.30),(106900,'2024-05-30',2,202404,12,0,5374.05),(106900,'2024-05-30',4,202404,12,0,7559.20),(106900,'2024-05-30',5,202404,12,0,7707.90),(106900,'2024-05-30',50,202404,12,0,20.93),(107000,'2024-05-30',1,202404,12,0,11405.91),(107000,'2024-05-30',2,202404,12,0,4782.57),(107000,'2024-05-30',4,202404,12,0,16633.40),(107000,'2024-05-30',5,202404,11,221458,49.66),(107000,'2024-05-30',5,202404,12,0,7194.04),(107100,'2024-05-21',1,202404,1,218659,3600.00),(107100,'2024-05-21',1,202404,7,219915,1288.25),(107100,'2024-05-21',2,202404,7,219915,2049.67),(107100,'2024-05-21',4,202404,7,219915,8146.88),(107100,'2024-05-21',5,202404,7,219915,3515.20),(107100,'2024-05-30',1,202404,12,0,11405.91),(107100,'2024-05-30',2,202404,12,0,4782.57),(107100,'2024-05-30',4,202404,12,0,19009.60),(107100,'2024-05-30',5,202404,11,221459,8.48),(107100,'2024-05-30',5,202404,12,0,8221.76),(107200,'2024-05-16',1,202404,7,219916,4888.25),(107200,'2024-05-16',2,202404,7,219916,2049.67),(107200,'2024-05-16',4,202404,7,219916,5600.98),(107200,'2024-05-16',5,202404,7,219916,2422.53),(107200,'2024-05-16',50,202404,7,219916,38.57),(107200,'2024-05-16',93,202404,7,219916,0.00),(107200,'2024-05-30',1,202404,12,0,11405.91),(107200,'2024-05-30',2,202404,12,0,4782.57),(107200,'2024-05-30',4,202404,12,0,13069.10),(107200,'2024-05-30',5,202404,12,0,5652.46),(107300,'2024-05-30',1,202404,12,0,11405.91),(107300,'2024-05-30',2,202404,12,0,4782.57),(107300,'2024-05-30',4,202404,12,0,13069.10),(107300,'2024-05-30',5,202404,12,0,5652.46),(107400,'2024-05-07',1,202404,7,219917,4888.25),(107400,'2024-05-07',2,202404,7,219917,2049.67),(107400,'2024-05-07',4,202404,7,219917,8146.88),(107400,'2024-05-07',5,202404,7,219917,3515.20),(107400,'2024-05-30',1,202404,12,0,11405.91),(107400,'2024-05-30',2,202404,12,0,4782.57),(107400,'2024-05-30',4,202404,12,0,19009.60),(107400,'2024-05-30',5,202404,11,221460,8.48),(107400,'2024-05-30',5,202404,12,0,8221.76),(107700,'2024-05-30',1,202404,12,0,6517.66),(107700,'2024-05-30',2,202404,12,0,2732.90),(107700,'2024-05-30',4,202404,12,0,3394.55),(107700,'2024-05-30',5,202404,12,0,1468.15),(107800,'2024-05-30',1,202404,12,0,11405.91),(107800,'2024-05-30',2,202404,12,0,4782.57),(107800,'2024-05-30',4,202404,12,0,19009.60),(107800,'2024-05-30',5,202404,11,221461,16.29),(107800,'2024-05-30',5,202404,12,0,8221.76),(107850,'2024-05-15',1,202404,7,219918,4888.25),(107850,'2024-05-15',2,202404,7,219918,2049.67),(107850,'2024-05-15',4,202404,7,219918,1018.36),(107850,'2024-05-15',5,202404,7,219918,440.46),(107850,'2024-05-15',50,202404,7,219918,3.26),(107850,'2024-05-15',93,202404,7,219918,0.00),(107850,'2024-05-30',1,202404,12,0,11405.91),(107850,'2024-05-30',2,202404,12,0,4782.57),(107850,'2024-05-30',4,202404,12,0,2376.20),(107850,'2024-05-30',5,202404,12,0,1027.72),(107900,'2024-05-30',1,202404,12,0,11405.91),(107900,'2024-05-30',2,202404,12,0,4782.57),(107900,'2024-05-30',4,202404,12,0,19009.60),(107900,'2024-05-30',5,202404,12,0,8221.76),(108100,'2024-05-30',1,202404,12,0,11405.91),(108100,'2024-05-30',2,202404,12,0,4782.57),(108100,'2024-05-30',4,202404,12,0,19009.60),(108100,'2024-05-30',5,202404,12,0,8221.76),(108200,'2024-05-15',1,202404,7,219919,1388.25),(108200,'2024-05-15',2,202404,7,219919,2049.67),(108200,'2024-05-15',4,202404,7,219919,4582.62),(108200,'2024-05-15',5,202404,7,219919,1979.46),(108200,'2024-05-16',1,202404,1,218236,3500.00),(108200,'2024-05-30',1,202404,12,0,11405.91),(108200,'2024-05-30',2,202404,12,0,4782.57),(108200,'2024-05-30',4,202404,12,0,10692.90),(108200,'2024-05-30',5,202404,11,221463,2.61),(108200,'2024-05-30',5,202404,12,0,4624.74),(108300,'2024-05-30',1,202404,12,0,11405.91),(108300,'2024-05-30',2,202404,12,0,4782.57),(108300,'2024-05-30',4,202404,12,0,15445.30),(108300,'2024-05-30',5,202404,11,221464,20.25),(108300,'2024-05-30',5,202404,12,0,6680.18),(108400,'2024-05-16',1,202404,7,219920,4888.25),(108400,'2024-05-16',2,202404,7,219920,2049.67),(108400,'2024-05-16',4,202404,7,219920,6619.34),(108400,'2024-05-16',5,202404,7,219920,2842.74),(108400,'2024-05-30',1,202404,12,0,11405.91),(108400,'2024-05-30',2,202404,12,0,4782.57),(108400,'2024-05-30',4,202404,12,0,15445.30),(108400,'2024-05-30',5,202404,11,221465,20.25),(108400,'2024-05-30',5,202404,12,0,6680.18),(108500,'2024-05-09',1,202404,7,219921,4888.25),(108500,'2024-05-09',2,202404,7,219921,2049.67),(108500,'2024-05-09',4,202404,7,219921,8146.88),(108500,'2024-05-09',5,202404,7,219921,3515.20),(108500,'2024-05-30',1,202404,12,0,11405.91),(108500,'2024-05-30',2,202404,12,0,4782.57),(108500,'2024-05-30',4,202404,12,0,19009.60),(108500,'2024-05-30',5,202404,11,221466,8.48),(108500,'2024-05-30',5,202404,12,0,8221.76),(108600,'2024-05-30',1,202404,12,0,11405.91),(108600,'2024-05-30',2,202404,12,0,4782.57),(108600,'2024-05-30',4,202404,12,0,14257.20),(108700,'2024-05-15',4,202404,7,219922,60990.40),(108700,'2024-05-15',5,202404,7,219922,36704.50),(108700,'2024-05-15',60,202404,7,219922,8147.08),(108700,'2024-05-15',61,202404,7,219922,42432.00),(108700,'2024-05-15',90,202404,7,219922,3416.12),(108700,'2024-05-15',91,202404,7,219922,18309.90),(108700,'2024-05-16',1,202404,1,218199,16294.16),(108700,'2024-05-16',2,202404,1,218199,6832.24),(108700,'2024-05-16',4,202404,1,218199,23873.60),(108700,'2024-05-30',91,202404,11,221467,42.60),(108750,'2024-05-06',1,202404,7,219923,16294.16),(108750,'2024-05-06',2,202404,7,219923,6832.24),(108750,'2024-05-06',4,202404,7,219923,74680.32),(108750,'2024-05-06',5,202404,7,219923,32299.96),(108750,'2024-05-06',50,202404,7,219923,39.76),(108750,'2024-05-06',60,202404,7,219923,8147.08),(108750,'2024-05-06',61,202404,7,219923,37340.16),(108750,'2024-05-06',90,202404,7,219923,3416.12),(108750,'2024-05-06',91,202404,7,219923,16150.20),(108800,'2024-05-15',2,202404,7,219924,3726.40),(108800,'2024-05-15',4,202404,7,219924,25459.20),(108800,'2024-05-15',5,202404,7,219924,11011.35),(108800,'2024-05-15',50,202404,7,219924,4.50),(108800,'2024-05-15',60,202404,7,219924,8147.08),(108800,'2024-05-15',61,202404,7,219924,12729.60),(108800,'2024-05-15',90,202404,7,219924,3416.12),(108800,'2024-05-15',91,202404,7,219924,5505.75),(108800,'2024-05-15',93,202404,7,219924,0.00),(108800,'2024-05-16',1,202404,1,218202,16294.16),(108800,'2024-05-16',2,202404,1,218202,3105.84),(108900,'2024-05-16',1,202404,7,219925,4888.25),(108900,'2024-05-16',2,202404,7,219925,2049.67),(108900,'2024-05-16',4,202404,7,219925,6110.16),(108900,'2024-05-16',5,202404,7,219925,2642.76),(108900,'2024-05-16',50,202404,7,219925,9.16),(108900,'2024-05-30',1,202404,12,0,11405.91),(108900,'2024-05-30',2,202404,12,0,4782.57),(108900,'2024-05-30',4,202404,12,0,14257.20),(108900,'2024-05-30',5,202404,12,0,6166.32),(109000,'2024-05-28',1,202404,7,219926,4888.25),(109000,'2024-05-28',2,202404,7,219926,2049.67),(109000,'2024-05-28',4,202404,7,219926,7637.70),(109000,'2024-05-28',5,202404,7,219926,3303.45),(109000,'2024-05-28',50,202404,7,219926,20.93),(109000,'2024-05-28',93,202404,7,219926,0.00),(109000,'2024-05-30',1,202404,12,0,11405.91),(109000,'2024-05-30',2,202404,12,0,4782.57),(109000,'2024-05-30',4,202404,12,0,17821.50),(109000,'2024-05-30',5,202404,12,0,7707.90),(109100,'2024-05-30',1,202404,12,0,11405.91),(109100,'2024-05-30',2,202404,12,0,4782.57),(109100,'2024-05-30',4,202404,12,0,19009.60),(109100,'2024-05-30',5,202404,12,0,8221.76),(109200,'2024-05-30',1,202404,12,0,11405.91),(109200,'2024-05-30',2,202404,12,0,4782.57),(109200,'2024-05-30',4,202404,12,0,16633.40),(109200,'2024-05-30',5,202404,12,0,7194.04),(109300,'2024-05-30',1,202404,12,0,11405.91),(109300,'2024-05-30',2,202404,12,0,4782.57),(109300,'2024-05-30',4,202404,12,0,19009.60),(109300,'2024-05-30',5,202404,12,0,8221.76),(109400,'2024-05-30',1,202404,12,0,11405.91),(109400,'2024-05-30',2,202404,12,0,4782.57),(109400,'2024-05-30',4,202404,12,0,13069.10),(109400,'2024-05-30',5,202404,12,0,5652.46),(109500,'2024-05-03',1,202404,7,219927,4888.25),(109500,'2024-05-03',2,202404,7,219927,2049.67),(109500,'2024-05-03',4,202404,7,219927,8146.88),(109500,'2024-05-03',5,202404,7,219927,3515.20),(109500,'2024-05-30',1,202404,12,0,11405.91),(109500,'2024-05-30',2,202404,12,0,4782.57),(109500,'2024-05-30',4,202404,12,0,19009.60),(109500,'2024-05-30',5,202404,11,221471,8.48),(109500,'2024-05-30',5,202404,12,0,8221.76),(109550,'2024-05-14',1,202404,1,218107,16294.16),(109550,'2024-05-14',4,202404,1,218107,68005.84),(109550,'2024-05-30',4,202404,11,221472,20.89),(109550,'2024-05-30',4,202404,12,0,19009.60),(109570,'2024-05-20',1,202404,7,219928,4888.25),(109570,'2024-05-20',4,202404,7,219928,8111.75),(109570,'2024-05-30',1,202404,12,0,11405.91),(109570,'2024-05-30',4,202404,11,221473,35.13),(109570,'2024-05-30',4,202404,12,0,19009.60),(109600,'2024-05-21',1,202404,7,219929,4888.25),(109600,'2024-05-21',2,202404,7,219929,2049.67),(109600,'2024-05-21',4,202404,7,219929,4582.62),(109600,'2024-05-21',5,202404,7,219929,1979.46),(109600,'2024-05-30',1,202404,12,0,11405.91),(109600,'2024-05-30',2,202404,12,0,4782.57),(109600,'2024-05-30',4,202404,12,0,10692.90),(109600,'2024-05-30',5,202404,11,221474,2.61),(109600,'2024-05-30',5,202404,12,0,4624.74),(109700,'2024-05-07',1,202404,7,219930,4888.25),(109700,'2024-05-07',2,202404,7,219930,2049.67),(109700,'2024-05-07',4,202404,7,219930,11541.44),(109700,'2024-05-07',5,202404,7,219930,4991.86),(109700,'2024-05-07',50,202404,7,219930,28.78),(109700,'2024-05-07',93,202404,7,219930,0.00),(109700,'2024-05-30',1,202404,12,0,11405.91),(109700,'2024-05-30',2,202404,12,0,4782.57),(109700,'2024-05-30',4,202404,12,0,19009.60),(109700,'2024-05-30',5,202404,12,0,8221.76),(109800,'2024-05-30',1,202404,12,0,11405.91),(109800,'2024-05-30',2,202404,12,0,4782.57),(109800,'2024-05-30',4,202404,12,0,19009.60),(109800,'2024-05-30',5,202404,12,0,8221.76),(109900,'2024-05-30',1,202404,12,0,11405.91),(109900,'2024-05-30',2,202404,12,0,4782.57),(109900,'2024-05-30',4,202404,12,0,19009.60),(109900,'2024-05-30',5,202404,12,0,8221.76),(110000,'2024-05-14',1,202404,7,219931,4888.25),(110000,'2024-05-14',2,202404,7,219931,2049.67),(110000,'2024-05-14',4,202404,7,219931,4582.62),(110000,'2024-05-14',5,202404,7,219931,1979.46),(110000,'2024-05-30',1,202404,12,0,11405.91),(110000,'2024-05-30',2,202404,12,0,4782.57),(110000,'2024-05-30',4,202404,12,0,10692.90),(110000,'2024-05-30',5,202404,11,221477,2.61),(110000,'2024-05-30',5,202404,12,0,4624.74),(110100,'2024-05-07',1,202404,7,219932,4888.25),(110100,'2024-05-07',2,202404,7,219932,2049.67),(110100,'2024-05-07',4,202404,7,219932,3564.26),(110100,'2024-05-07',5,202404,7,219932,1497.82),(110100,'2024-05-30',1,202404,12,0,11405.91),(110100,'2024-05-30',2,202404,12,0,4782.57),(110100,'2024-05-30',4,202404,12,0,8316.70),(110100,'2024-05-30',5,202404,11,221478,43.79),(110100,'2024-05-30',5,202404,12,0,3597.02),(110200,'2024-05-30',1,202404,12,0,11405.91),(110200,'2024-05-30',2,202404,12,0,4782.57),(110200,'2024-05-30',4,202404,12,0,14257.20),(110200,'2024-05-30',5,202404,12,0,6166.32),(110300,'2024-05-30',1,202404,12,0,11405.91),(110300,'2024-05-30',1,202404,16,224724,4888.25),(110300,'2024-05-30',2,202404,12,0,4782.57),(110300,'2024-05-30',2,202404,16,224724,2049.67),(110300,'2024-05-30',4,202404,12,0,19009.60),(110300,'2024-05-30',4,202404,16,224724,8146.88),(110300,'2024-05-30',5,202404,11,221479,8.48),(110300,'2024-05-30',5,202404,12,0,8221.76),(110300,'2024-05-30',5,202404,16,224724,3515.20),(110310,'2024-05-22',2,202404,7,219934,3726.40),(110310,'2024-05-22',4,202404,7,219934,25459.20),(110310,'2024-05-22',5,202404,7,219934,11011.35),(110310,'2024-05-22',50,202404,7,219934,4.50),(110310,'2024-05-22',60,202404,7,219934,8147.08),(110310,'2024-05-22',61,202404,7,219934,12729.60),(110310,'2024-05-22',90,202404,7,219934,3416.12),(110310,'2024-05-22',91,202404,7,219934,5505.75),(110310,'2024-05-22',93,202404,7,219934,0.00),(110310,'2024-05-23',1,202404,1,218901,16294.16),(110310,'2024-05-23',2,202404,1,218901,3105.84),(110320,'2024-05-15',2,202404,7,219935,3726.40),(110320,'2024-05-15',4,202404,7,219935,25459.20),(110320,'2024-05-15',5,202404,7,219935,11011.35),(110320,'2024-05-15',50,202404,7,219935,4.50),(110320,'2024-05-15',60,202404,7,219935,8147.08),(110320,'2024-05-15',61,202404,7,219935,12729.60),(110320,'2024-05-15',90,202404,7,219935,3416.12),(110320,'2024-05-15',91,202404,7,219935,5505.75),(110320,'2024-05-15',93,202404,7,219935,0.00),(110320,'2024-05-16',1,202404,1,218201,16294.16),(110320,'2024-05-16',2,202404,1,218201,3105.84),(110400,'2024-05-15',2,202404,7,219936,3726.40),(110400,'2024-05-15',4,202404,7,219936,25459.20),(110400,'2024-05-15',5,202404,7,219936,11011.35),(110400,'2024-05-15',50,202404,7,219936,4.50),(110400,'2024-05-15',60,202404,7,219936,8147.08),(110400,'2024-05-15',61,202404,7,219936,12729.60),(110400,'2024-05-15',90,202404,7,219936,3416.12),(110400,'2024-05-15',91,202404,7,219936,5505.75),(110400,'2024-05-15',93,202404,7,219936,0.00),(110400,'2024-05-16',1,202404,1,218203,16294.16),(110400,'2024-05-16',2,202404,1,218203,3105.84),(110600,'2024-05-30',1,202404,12,0,11405.91),(110600,'2024-05-30',2,202404,12,0,4782.57),(110600,'2024-05-30',4,202404,12,0,19009.60),(110600,'2024-05-30',5,202404,12,0,8221.76),(110630,'2024-05-15',2,202404,7,219937,3726.40),(110630,'2024-05-15',4,202404,7,219937,25459.20),(110630,'2024-05-15',5,202404,7,219937,11011.35),(110630,'2024-05-15',50,202404,7,219937,4.50),(110630,'2024-05-15',60,202404,7,219937,8147.08),(110630,'2024-05-15',61,202404,7,219937,12729.60),(110630,'2024-05-15',90,202404,7,219937,3416.12),(110630,'2024-05-15',91,202404,7,219937,5505.75),(110630,'2024-05-15',93,202404,7,219937,0.00),(110630,'2024-05-16',1,202404,1,218194,16294.16),(110630,'2024-05-16',2,202404,1,218194,3105.84),(110700,'2024-05-30',1,202404,12,0,11405.91),(110700,'2024-05-30',4,202404,12,0,7128.60),(110850,'2024-05-30',1,202404,12,0,11405.91),(110850,'2024-05-30',4,202404,12,0,19009.60),(110900,'2024-05-06',1,202404,7,219938,4888.25),(110900,'2024-05-06',4,202404,7,219938,8111.75),(110900,'2024-05-30',1,202404,12,0,11405.91),(110900,'2024-05-30',4,202404,11,221484,35.13),(110900,'2024-05-30',4,202404,12,0,19009.60),(111000,'2024-05-06',1,202404,7,219939,4888.25),(111000,'2024-05-06',4,202404,7,219939,9811.75),(111000,'2024-05-30',1,202404,12,0,11405.91),(111000,'2024-05-30',4,202404,11,221485,32.41),(111000,'2024-05-30',4,202404,12,0,19009.60),(111050,'2024-05-06',1,202404,7,219940,4888.25),(111050,'2024-05-06',4,202404,7,219940,9811.75),(111050,'2024-05-30',1,202404,12,0,11405.91),(111050,'2024-05-30',4,202404,11,221486,32.41),(111050,'2024-05-30',4,202404,12,0,19009.60),(111070,'2024-05-30',1,202404,12,0,11405.91),(111070,'2024-05-30',4,202404,12,0,7128.60),(111100,'2024-05-30',1,202404,12,0,11405.91),(111200,'2024-05-14',1,202404,7,219941,9776.50),(111200,'2024-05-14',4,202404,7,219941,10183.70),(111200,'2024-05-14',50,202404,7,219941,39.80),(111200,'2024-05-30',1,202404,12,0,6517.66),(111200,'2024-05-30',4,202404,12,0,6789.10),(111300,'2024-05-30',61,202404,11,221488,0.04),(111400,'2024-05-06',1,202404,7,219942,4888.25),(111400,'2024-05-06',4,202404,7,219942,1011.75),(111400,'2024-05-30',1,202404,12,0,11405.91),(111400,'2024-05-30',4,202404,11,221489,6.61),(111400,'2024-05-30',4,202404,12,0,2376.20),(111430,'2024-05-30',1,202404,12,0,11405.91),(111430,'2024-05-30',4,202404,12,0,19009.60),(111460,'2024-05-30',1,202404,12,0,11405.91),(111460,'2024-05-30',4,202404,12,0,19009.60),(111500,'2024-05-17',1,202404,7,219943,15794.16),(111500,'2024-05-17',2,202404,7,219943,6832.24),(111500,'2024-05-17',4,202404,7,219943,16972.80),(111500,'2024-05-17',5,202404,7,219943,7340.90),(111500,'2024-05-17',50,202404,7,219943,10.30),(111500,'2024-05-17',60,202404,7,219943,8147.08),(111500,'2024-05-17',61,202404,7,219943,8486.40),(111500,'2024-05-17',90,202404,7,219943,3416.12),(111500,'2024-05-17',93,202404,7,219943,0.00),(111500,'2024-05-20',1,202404,1,218535,500.00),(111600,'2024-05-30',1,202404,12,0,11405.91),(111600,'2024-05-30',4,202404,11,221492,35.13),(111600,'2024-05-30',4,202404,12,0,19009.60),(111700,'2024-05-24',1,202404,7,219944,4888.25),(111700,'2024-05-24',2,202404,7,219944,2049.67),(111700,'2024-05-24',4,202404,7,219944,40395.20),(111700,'2024-05-24',5,202404,7,219944,17466.88),(111700,'2024-05-30',1,202404,12,0,11405.91),(111700,'2024-05-30',2,202404,12,0,4782.57),(111700,'2024-05-30',4,202404,12,0,19009.60),(111700,'2024-05-30',5,202404,11,221493,4.51),(111700,'2024-05-30',5,202404,12,0,8221.76),(111750,'2024-05-28',1,202404,7,219945,9776.50),(111750,'2024-05-28',2,202404,7,219945,4099.34),(111750,'2024-05-28',4,202404,7,219945,10183.70),(111750,'2024-05-28',5,202404,7,219945,4404.60),(111750,'2024-05-28',50,202404,7,219945,35.86),(111750,'2024-05-28',93,202404,7,219945,0.00),(111750,'2024-05-30',1,202404,12,0,6517.66),(111750,'2024-05-30',2,202404,12,0,2732.90),(111750,'2024-05-30',4,202404,12,0,6789.10),(111750,'2024-05-30',5,202404,12,0,2936.30),(111800,'2024-05-30',1,202404,12,0,11405.91),(111800,'2024-05-30',2,202404,12,0,4782.57),(111800,'2024-05-30',4,202404,12,0,11881.00),(111900,'2024-05-30',1,202404,12,0,11405.91),(111900,'2024-05-30',2,202404,12,0,4782.57),(111900,'2024-05-30',4,202404,12,0,14257.20),(111900,'2024-05-30',5,202404,12,0,6166.32),(112000,'2024-05-30',1,202404,12,0,11405.91),(112000,'2024-05-30',2,202404,12,0,4782.57),(112000,'2024-05-30',4,202404,12,0,19009.60),(112000,'2024-05-30',5,202404,12,0,8221.76),(112050,'2024-05-06',1,202404,7,219946,4888.25),(112050,'2024-05-06',2,202404,7,219946,2049.67),(112050,'2024-05-06',4,202404,7,219946,6110.16),(112050,'2024-05-06',5,202404,7,219946,2642.76),(112050,'2024-05-06',50,202404,7,219946,9.16),(112050,'2024-05-30',1,202404,12,0,11405.91),(112050,'2024-05-30',2,202404,12,0,4782.57),(112050,'2024-05-30',4,202404,12,0,14257.20),(112050,'2024-05-30',5,202404,12,0,6166.32),(112100,'2024-05-16',1,202404,7,219947,4888.25),(112100,'2024-05-16',2,202404,7,219947,2049.67),(112100,'2024-05-16',4,202404,7,219947,3564.26),(112100,'2024-05-16',5,202404,7,219947,1497.82),(112100,'2024-05-30',1,202404,12,0,11405.91),(112100,'2024-05-30',2,202404,12,0,4782.57),(112100,'2024-05-30',4,202404,12,0,8316.70),(112100,'2024-05-30',5,202404,11,221495,43.79),(112100,'2024-05-30',5,202404,12,0,3597.02),(112150,'2024-05-22',1,202404,7,219948,4888.25),(112150,'2024-05-22',2,202404,7,219948,2049.67),(112150,'2024-05-22',4,202404,7,219948,4582.62),(112150,'2024-05-22',5,202404,7,219948,1979.46),(112150,'2024-05-30',1,202404,12,0,11405.91),(112150,'2024-05-30',2,202404,12,0,4782.57),(112150,'2024-05-30',4,202404,12,0,10692.90),(112150,'2024-05-30',5,202404,11,221496,2.61),(112150,'2024-05-30',5,202404,12,0,4624.74),(112200,'2024-05-30',1,202404,12,0,11405.91),(112200,'2024-05-30',2,202404,12,0,4782.57),(112200,'2024-05-30',4,202404,12,0,11881.00),(112300,'2024-05-27',1,202404,7,219949,4888.25),(112300,'2024-05-27',2,202404,7,219949,2049.67),(112300,'2024-05-27',4,202404,7,219949,6619.34),(112300,'2024-05-27',5,202404,7,219949,2842.74),(112300,'2024-05-30',1,202404,12,0,11405.91),(112300,'2024-05-30',2,202404,12,0,4782.57),(112300,'2024-05-30',4,202404,12,0,15445.30),(112300,'2024-05-30',5,202404,11,221497,20.25),(112300,'2024-05-30',5,202404,12,0,6680.18),(112400,'2024-05-17',1,202404,7,219950,4888.25),(112400,'2024-05-17',2,202404,7,219950,2049.67),(112400,'2024-05-17',4,202404,7,219950,8146.88),(112400,'2024-05-17',5,202404,7,219950,3515.20),(112400,'2024-05-30',1,202404,12,0,11405.91),(112400,'2024-05-30',2,202404,12,0,4782.57),(112400,'2024-05-30',4,202404,12,0,19009.60),(112400,'2024-05-30',5,202404,11,221498,8.48),(112400,'2024-05-30',5,202404,12,0,8221.76),(112430,'2024-05-16',1,202404,7,219951,4888.25),(112430,'2024-05-16',2,202404,7,219951,2049.67),(112430,'2024-05-16',4,202404,7,219951,8146.88),(112430,'2024-05-16',5,202404,7,219951,3515.20),(112430,'2024-05-30',1,202404,12,0,11405.91),(112430,'2024-05-30',2,202404,12,0,4782.57),(112430,'2024-05-30',4,202404,12,0,19009.60),(112430,'2024-05-30',5,202404,11,221499,8.48),(112430,'2024-05-30',5,202404,12,0,8221.76),(112460,'2024-05-30',1,202404,12,0,11405.91),(112460,'2024-05-30',2,202404,12,0,4782.57),(112460,'2024-05-30',4,202404,12,0,19009.60),(112460,'2024-05-30',5,202404,12,0,8221.76),(112480,'2024-05-15',1,202404,7,219952,4888.25),(112480,'2024-05-15',4,202404,7,219952,8111.75),(112480,'2024-05-30',1,202404,12,0,11405.91),(112480,'2024-05-30',4,202404,11,221501,35.13),(112480,'2024-05-30',4,202404,12,0,19009.60),(112500,'2024-05-30',1,202404,12,0,11405.91),(112500,'2024-05-30',4,202404,11,221502,26.97),(112500,'2024-05-30',4,202404,12,0,19009.60),(112600,'2024-05-23',1,202404,7,219953,4888.25),(112600,'2024-05-23',2,202404,7,219953,2049.67),(112600,'2024-05-23',4,202404,7,219953,5091.80),(112600,'2024-05-23',5,202404,7,219953,2170.28),(112600,'2024-05-30',1,202404,12,0,11405.91),(112600,'2024-05-30',2,202404,12,0,4782.57),(112600,'2024-05-30',4,202404,12,0,11881.00),(112600,'2024-05-30',5,202404,11,221503,32.02),(112600,'2024-05-30',5,202404,12,0,5138.60),(112700,'2024-05-15',1,202404,7,219954,4888.25),(112700,'2024-05-15',2,202404,7,219954,2049.67),(112700,'2024-05-15',4,202404,7,219954,20027.84),(112700,'2024-05-15',5,202404,7,219954,8634.24),(112700,'2024-05-30',1,202404,12,0,11405.91),(112700,'2024-05-30',2,202404,12,0,4782.57),(112700,'2024-05-30',4,202404,12,0,19009.60),(112700,'2024-05-30',5,202404,11,221504,28.07),(112700,'2024-05-30',5,202404,12,0,8221.76),(112800,'2024-05-30',1,202404,12,0,11405.91),(112800,'2024-05-30',2,202404,12,0,4782.57),(112800,'2024-05-30',4,202404,12,0,8316.70),(112800,'2024-05-30',5,202404,11,221505,43.79),(112800,'2024-05-30',5,202404,12,0,3597.02),(112900,'2024-05-17',1,202404,7,219955,4888.25),(112900,'2024-05-17',2,202404,7,219955,2049.67),(112900,'2024-05-17',4,202404,7,219955,6619.34),(112900,'2024-05-17',5,202404,7,219955,2842.74),(112900,'2024-05-30',1,202404,12,0,11405.91),(112900,'2024-05-30',2,202404,12,0,4782.57),(112900,'2024-05-30',4,202404,12,0,15445.30),(112900,'2024-05-30',5,202404,11,221506,20.25),(112900,'2024-05-30',5,202404,12,0,6680.18),(113000,'2024-05-27',1,202404,7,219956,488.25),(113000,'2024-05-27',2,202404,7,219956,2049.67),(113000,'2024-05-27',4,202404,7,219956,5091.80),(113000,'2024-05-27',5,202404,7,219956,7340.90),(113000,'2024-05-27',50,202404,7,219956,29.38),(113000,'2024-05-27',93,202404,7,219956,0.00),(113000,'2024-05-28',1,202404,1,219155,4400.00),(113000,'2024-05-30',1,202404,12,0,11405.91),(113000,'2024-05-30',2,202404,12,0,4782.57),(113000,'2024-05-30',4,202404,12,0,11881.00),(113100,'2024-05-30',1,202404,12,0,11405.91),(113100,'2024-05-30',2,202404,12,0,4782.57),(113100,'2024-05-30',4,202404,12,0,19009.60),(113100,'2024-05-30',5,202404,12,0,8221.76),(113200,'2024-05-07',1,202404,7,219957,4888.25),(113200,'2024-05-07',2,202404,7,219957,2049.67),(113200,'2024-05-07',4,202404,7,219957,4582.62),(113200,'2024-05-07',5,202404,7,219957,1979.46),(113200,'2024-05-30',1,202404,12,0,11405.91),(113200,'2024-05-30',2,202404,12,0,4782.57),(113200,'2024-05-30',4,202404,12,0,10692.90),(113200,'2024-05-30',5,202404,11,221507,2.61),(113200,'2024-05-30',5,202404,12,0,4624.74),(113300,'2024-05-27',1,202404,7,219958,4888.25),(113300,'2024-05-27',4,202404,7,219958,23411.75),(113300,'2024-05-30',1,202404,12,0,11405.91),(113300,'2024-05-30',4,202404,11,221508,10.65),(113300,'2024-05-30',4,202404,12,0,19009.60),(113400,'2024-05-30',1,202404,12,0,11405.91),(113400,'2024-05-30',2,202404,12,0,4782.57),(113400,'2024-05-30',4,202404,12,0,19009.60),(113400,'2024-05-30',5,202404,12,0,8221.76),(113500,'2024-05-30',1,202404,12,0,11405.91),(113500,'2024-05-30',2,202404,12,0,4782.57),(113500,'2024-05-30',4,202404,12,0,19009.60),(113500,'2024-05-30',5,202404,12,0,8221.76),(113600,'2024-05-17',1,202404,7,219959,4888.25),(113600,'2024-05-17',4,202404,7,219959,13211.75),(113600,'2024-05-30',1,202404,12,0,11405.91),(113600,'2024-05-30',4,202404,11,221510,26.97),(113600,'2024-05-30',4,202404,12,0,19009.60),(113700,'2024-05-30',1,202404,12,0,11405.91),(113700,'2024-05-30',2,202404,12,0,4782.57),(113700,'2024-05-30',4,202404,12,0,19009.60),(113700,'2024-05-30',5,202404,12,0,8221.76),(113800,'2024-05-20',1,202404,7,219960,4888.25),(113800,'2024-05-20',2,202404,7,219960,2049.67),(113800,'2024-05-20',4,202404,7,219960,5091.80),(113800,'2024-05-20',5,202404,7,219960,2170.28),(113800,'2024-05-30',1,202404,12,0,11405.91),(113800,'2024-05-30',2,202404,12,0,4782.57),(113800,'2024-05-30',4,202404,12,0,11881.00),(113800,'2024-05-30',5,202404,11,221511,32.02),(113800,'2024-05-30',5,202404,12,0,5138.60),(113900,'2024-05-21',1,202404,7,219961,4276.50),(113900,'2024-05-21',2,202404,7,219961,4099.34),(113900,'2024-05-21',4,202404,7,219961,8146.96),(113900,'2024-05-21',5,202404,7,219961,3477.20),(113900,'2024-05-22',1,202404,1,218805,5500.00),(113900,'2024-05-30',1,202404,12,0,6517.66),(113900,'2024-05-30',2,202404,12,0,2732.90),(113900,'2024-05-30',4,202404,12,0,5431.28),(113900,'2024-05-30',5,202404,11,221512,46.48),(113900,'2024-05-30',5,202404,12,0,2349.04),(114000,'2024-05-08',1,202404,7,219962,4888.25),(114000,'2024-05-08',2,202404,7,219962,2049.67),(114000,'2024-05-08',4,202404,7,219962,30211.52),(114000,'2024-05-08',5,202404,7,219962,13050.56),(114000,'2024-05-30',1,202404,12,0,11405.91),(114000,'2024-05-30',2,202404,12,0,4782.57),(114000,'2024-05-30',4,202404,12,0,19009.60),(114000,'2024-05-30',5,202404,11,221513,16.29),(114000,'2024-05-30',5,202404,12,0,8221.76),(114100,'2024-05-06',1,202404,7,219963,4888.25),(114100,'2024-05-06',2,202404,7,219963,2049.67),(114100,'2024-05-06',4,202404,7,219963,8146.88),(114100,'2024-05-06',5,202404,7,219963,3515.20),(114100,'2024-05-30',1,202404,12,0,11405.91),(114100,'2024-05-30',2,202404,12,0,4782.57),(114100,'2024-05-30',4,202404,12,0,19009.60),(114100,'2024-05-30',5,202404,11,221514,8.48),(114100,'2024-05-30',5,202404,12,0,8221.76),(114200,'2024-05-16',1,202404,7,219964,4888.25),(114200,'2024-05-16',2,202404,7,219964,2049.67),(114200,'2024-05-16',4,202404,7,219964,8146.88),(114200,'2024-05-16',5,202404,7,219964,3515.20),(114200,'2024-05-30',1,202404,12,0,11405.91),(114200,'2024-05-30',2,202404,12,0,4782.57),(114200,'2024-05-30',4,202404,12,0,19009.60),(114200,'2024-05-30',5,202404,11,221515,8.48),(114200,'2024-05-30',5,202404,12,0,8221.76),(114300,'2024-05-30',1,202404,12,0,11405.91),(114300,'2024-05-30',2,202404,12,0,4782.57),(114300,'2024-05-30',4,202404,12,0,13069.10),(114300,'2024-05-30',5,202404,12,0,5652.46),(114400,'2024-05-30',1,202404,12,0,11405.91),(114400,'2024-05-30',2,202404,12,0,4782.57),(114400,'2024-05-30',4,202404,12,0,19009.60),(114400,'2024-05-30',5,202404,12,0,8221.76),(114500,'2024-05-30',1,202404,12,0,6517.66),(114500,'2024-05-30',2,202404,12,0,2732.90),(114500,'2024-05-30',4,202404,12,0,10862.56),(114600,'2024-05-07',1,202404,7,219965,4888.25),(114600,'2024-05-07',4,202404,7,219965,5091.80),(114600,'2024-05-07',50,202404,7,219965,19.95),(114600,'2024-05-30',1,202404,12,0,11405.91),(114600,'2024-05-30',4,202404,12,0,11881.00),(114650,'2024-05-30',1,202404,1,219341,16294.16),(114650,'2024-05-30',2,202404,1,219341,6832.24),(114650,'2024-05-30',4,202404,1,219341,24026.56),(114650,'2024-05-30',4,202404,12,0,8221.76),(114650,'2024-05-30',5,202404,1,219341,13947.71),(114650,'2024-05-30',50,202404,2,219342,2.59),(114650,'2024-05-30',62,202404,2,219342,19009.60),(114650,'2024-05-30',63,202404,2,219342,11405.91),(114650,'2024-05-30',89,202404,2,219342,4782.57),(114700,'2024-05-30',1,202404,12,0,11405.91),(114700,'2024-05-30',2,202404,12,0,4782.57),(114700,'2024-05-30',4,202404,12,0,7128.60),(114700,'2024-05-30',5,202404,12,0,3083.16),(114800,'2024-05-27',4,202404,7,219966,31027.68),(114800,'2024-05-27',5,202404,7,219966,18939.57),(114800,'2024-05-27',50,202404,7,219966,32.75),(114800,'2024-05-28',1,202404,1,219169,16294.16),(114800,'2024-05-28',2,202404,1,219169,3405.84),(114800,'2024-05-30',2,202404,12,0,3426.40),(114800,'2024-05-30',4,202404,12,0,19009.60),(114800,'2024-05-30',5,202404,12,0,8221.76),(114900,'2024-05-30',1,202404,12,0,11405.91),(114900,'2024-05-30',2,202404,12,0,4782.57),(114900,'2024-05-30',4,202404,12,0,11881.00),(115000,'2024-05-15',1,202404,7,219967,4888.25),(115000,'2024-05-15',2,202404,7,219967,2049.67),(115000,'2024-05-15',4,202404,7,219967,4073.44),(115000,'2024-05-15',5,202404,7,219967,1761.84),(115000,'2024-05-15',50,202404,7,219967,26.80),(115000,'2024-05-30',1,202404,12,0,11405.91),(115000,'2024-05-30',2,202404,12,0,4782.57),(115000,'2024-05-30',4,202404,12,0,9504.80),(115000,'2024-05-30',5,202404,12,0,4110.88),(115100,'2024-05-30',1,202404,12,0,11405.91),(115100,'2024-05-30',2,202404,12,0,4782.57),(115100,'2024-05-30',4,202404,12,0,3564.30),(115100,'2024-05-30',5,202404,12,0,1541.58),(115200,'2024-05-30',1,202404,12,0,11405.91),(115200,'2024-05-30',2,202404,12,0,4782.57),(115200,'2024-05-30',4,202404,11,221519,3519.36),(115200,'2024-05-30',4,202404,12,0,19009.60),(115200,'2024-05-30',5,202404,11,221519,4991.86),(115200,'2024-05-30',5,202404,12,0,8221.76),(115300,'2024-05-23',1,202404,7,219968,4888.25),(115300,'2024-05-23',2,202404,7,219968,2049.67),(115300,'2024-05-23',4,202404,7,219968,4582.62),(115300,'2024-05-23',5,202404,7,219968,1979.46),(115300,'2024-05-30',1,202404,12,0,11405.91),(115300,'2024-05-30',2,202404,12,0,4782.57),(115300,'2024-05-30',4,202404,12,0,10692.90),(115300,'2024-05-30',5,202404,11,221520,2.61),(115300,'2024-05-30',5,202404,12,0,4624.74),(115350,'2024-05-22',1,202404,7,219969,3376.50),(115350,'2024-05-22',2,202404,7,219969,4099.34),(115350,'2024-05-22',4,202404,7,219969,10183.70),(115350,'2024-05-22',5,202404,7,219969,7340.46),(115350,'2024-05-23',1,202404,1,218894,6400.00),(115350,'2024-05-30',1,202404,12,0,6517.66),(115350,'2024-05-30',2,202404,12,0,2732.90),(115350,'2024-05-30',4,202404,12,0,6789.10),(115350,'2024-05-30',5,202404,11,221521,0.44),(115400,'2024-05-15',1,202404,7,219970,4888.25),(115400,'2024-05-15',2,202404,7,219970,2049.67),(115400,'2024-05-15',4,202404,7,219970,25119.68),(115400,'2024-05-15',5,202404,7,219970,10842.40),(115400,'2024-05-30',1,202404,12,0,11405.91),(115400,'2024-05-30',2,202404,12,0,4782.57),(115400,'2024-05-30',4,202404,12,0,19009.60),(115400,'2024-05-30',5,202404,11,221522,22.18),(115400,'2024-05-30',5,202404,12,0,8221.76),(115500,'2024-05-30',1,202404,12,0,11405.91),(115500,'2024-05-30',2,202404,12,0,4782.57),(115500,'2024-05-30',4,202404,12,0,19009.60),(115600,'2024-05-30',1,202404,12,0,11405.91),(115600,'2024-05-30',2,202404,12,0,4782.57),(115600,'2024-05-30',4,202404,12,0,19009.60),(115600,'2024-05-30',5,202404,12,0,8221.76),(115700,'2024-05-30',1,202404,12,0,11405.91),(115700,'2024-05-30',2,202404,12,0,4782.57),(115700,'2024-05-30',4,202404,12,0,19009.60),(115700,'2024-05-30',5,202404,11,221524,33.96),(115700,'2024-05-30',5,202404,12,0,8221.76),(115800,'2024-05-30',1,202404,12,0,11405.91),(115800,'2024-05-30',2,202404,12,0,4782.57),(115800,'2024-05-30',4,202404,12,0,19009.60),(115800,'2024-05-30',5,202404,12,0,8221.76),(115900,'2024-05-30',1,202404,12,0,11405.91),(115900,'2024-05-30',2,202404,12,0,4782.57),(115900,'2024-05-30',4,202404,12,0,19009.60),(115900,'2024-05-30',5,202404,12,0,8221.76),(116000,'2024-05-30',1,202404,12,0,11405.91),(116000,'2024-05-30',2,202404,12,0,4782.57),(116000,'2024-05-30',4,202404,12,0,7128.60),(116000,'2024-05-30',5,202404,12,0,3083.16),(116100,'2024-05-21',1,202404,7,219971,488.25),(116100,'2024-05-21',2,202404,7,219971,2049.67),(116100,'2024-05-21',4,202404,7,219971,6619.34),(116100,'2024-05-21',5,202404,7,219971,2842.74),(116100,'2024-05-22',1,202404,1,218806,4400.00),(116100,'2024-05-30',1,202404,12,0,11405.91),(116100,'2024-05-30',2,202404,12,0,4782.57),(116100,'2024-05-30',4,202404,12,0,15445.30),(116100,'2024-05-30',5,202404,11,221526,20.25),(116100,'2024-05-30',5,202404,12,0,6680.18),(116200,'2024-05-03',1,202404,7,219972,4888.25),(116200,'2024-05-03',2,202404,7,219972,2049.67),(116200,'2024-05-03',4,202404,7,219972,7128.52),(116200,'2024-05-03',5,202404,7,219972,3033.56),(116200,'2024-05-30',1,202404,12,0,11405.91),(116200,'2024-05-30',2,202404,12,0,4782.57),(116200,'2024-05-30',4,202404,12,0,16633.40),(116200,'2024-05-30',5,202404,11,221527,49.66),(116200,'2024-05-30',5,202404,12,0,7194.04),(116300,'2024-05-30',1,202404,12,0,11405.91),(116300,'2024-05-30',2,202404,12,0,4782.57),(116300,'2024-05-30',4,202404,12,0,19009.60),(116300,'2024-05-30',5,202404,11,221528,8.48),(116300,'2024-05-30',5,202404,12,0,8221.76),(116400,'2024-05-30',1,202404,12,0,6517.66),(116400,'2024-05-30',2,202404,12,0,2732.90),(116400,'2024-05-30',4,202404,12,0,1357.82),(116400,'2024-05-30',5,202404,12,0,587.26),(116500,'2024-05-30',1,202404,12,0,11405.91),(116500,'2024-05-30',2,202404,12,0,4782.57),(116500,'2024-05-30',4,202404,12,0,19009.60),(116500,'2024-05-30',5,202404,11,221529,8.48),(116500,'2024-05-30',5,202404,12,0,8221.76),(116600,'2024-05-27',1,202404,7,219973,9776.50),(116600,'2024-05-27',2,202404,7,219973,4099.34),(116600,'2024-05-27',4,202404,7,219973,6110.22),(116600,'2024-05-27',5,202404,7,219973,2613.94),(116600,'2024-05-30',1,202404,12,0,6517.66),(116600,'2024-05-30',2,202404,12,0,2732.90),(116600,'2024-05-30',4,202404,12,0,4073.46),(116600,'2024-05-30',5,202404,11,221530,28.82),(116600,'2024-05-30',5,202404,12,0,1761.78),(116700,'2024-05-30',1,202404,12,0,11405.91),(116700,'2024-05-30',2,202404,12,0,4782.57),(116700,'2024-05-30',4,202404,12,0,19009.60),(116700,'2024-05-30',5,202404,11,221531,10.40),(116700,'2024-05-30',5,202404,12,0,8221.76),(116800,'2024-05-15',1,202404,7,219974,4888.25),(116800,'2024-05-15',2,202404,7,219974,2049.67),(116800,'2024-05-15',4,202404,7,219974,5091.80),(116800,'2024-05-15',5,202404,7,219974,2170.28),(116800,'2024-05-30',1,202404,12,0,11405.91),(116800,'2024-05-30',2,202404,12,0,4782.57),(116800,'2024-05-30',4,202404,12,0,11881.00),(116800,'2024-05-30',5,202404,11,221532,32.02),(116800,'2024-05-30',5,202404,12,0,5138.60),(116900,'2024-05-06',1,202404,7,219975,4888.25),(116900,'2024-05-06',2,202404,7,219975,2049.67),(116900,'2024-05-06',4,202404,7,219975,6619.34),(116900,'2024-05-06',5,202404,7,219975,2842.74),(116900,'2024-05-30',1,202404,12,0,11405.91),(116900,'2024-05-30',2,202404,12,0,4782.57),(116900,'2024-05-30',4,202404,12,0,15445.30),(116900,'2024-05-30',5,202404,11,221533,20.25),(116900,'2024-05-30',5,202404,12,0,6680.18),(117000,'2024-05-17',1,202404,7,219976,4888.25),(117000,'2024-05-17',2,202404,7,219976,2049.67),(117000,'2024-05-17',4,202404,7,219976,7637.70),(117000,'2024-05-17',5,202404,7,219976,3303.45),(117000,'2024-05-17',50,202404,7,219976,20.93),(117000,'2024-05-17',93,202404,7,219976,0.00),(117000,'2024-05-30',1,202404,12,0,11405.91),(117000,'2024-05-30',2,202404,12,0,4782.57),(117000,'2024-05-30',4,202404,12,0,17821.50),(117000,'2024-05-30',5,202404,12,0,7707.90),(117100,'2024-05-30',1,202404,12,0,11405.91),(117100,'2024-05-30',2,202404,12,0,4782.57),(117100,'2024-05-30',4,202404,12,0,19009.60),(117100,'2024-05-30',5,202404,11,221534,2.59),(117100,'2024-05-30',5,202404,12,0,8221.76),(117200,'2024-05-30',1,202404,12,0,11405.91),(117200,'2024-05-30',2,202404,12,0,4782.57),(117200,'2024-05-30',4,202404,12,0,11881.00),(117300,'2024-05-06',1,202404,7,219977,4888.25),(117300,'2024-05-06',2,202404,7,219977,2049.67),(117300,'2024-05-06',4,202404,7,219977,23422.40),(117300,'2024-05-06',5,202404,7,219977,10130.49),(117300,'2024-05-06',50,202404,7,219977,9.19),(117300,'2024-05-06',93,202404,7,219977,0.00),(117300,'2024-05-30',1,202404,12,0,11405.91),(117300,'2024-05-30',2,202404,12,0,4782.57),(117300,'2024-05-30',4,202404,12,0,19009.60),(117300,'2024-05-30',5,202404,12,0,8221.76),(117400,'2024-05-15',1,202404,7,219978,4888.25),(117400,'2024-05-15',2,202404,7,219978,2049.67),(117400,'2024-05-15',4,202404,7,219978,4582.62),(117400,'2024-05-15',5,202404,7,219978,1979.46),(117400,'2024-05-30',1,202404,12,0,11405.91),(117400,'2024-05-30',2,202404,12,0,4782.57),(117400,'2024-05-30',4,202404,12,0,10692.90),(117400,'2024-05-30',5,202404,11,221535,2.61),(117400,'2024-05-30',5,202404,12,0,4624.74),(117500,'2024-05-07',1,202404,1,217728,16294.16),(117500,'2024-05-07',2,202404,1,217728,6832.24),(117500,'2024-05-07',4,202404,1,217728,51373.60),(117500,'2024-05-30',4,202404,12,0,14820.32),(117500,'2024-05-30',5,202404,11,221536,29.99),(117500,'2024-05-30',5,202404,12,0,4189.28),(117600,'2024-05-30',1,202404,12,0,11405.91),(117600,'2024-05-30',2,202404,12,0,4782.57),(117600,'2024-05-30',4,202404,12,0,1188.10),(117600,'2024-05-30',5,202404,12,0,513.86),(117700,'2024-05-30',1,202404,12,0,6517.66),(117700,'2024-05-30',2,202404,12,0,2732.90),(117700,'2024-05-30',4,202404,12,0,6789.10),(117900,'2024-05-30',1,202404,12,0,11405.91),(117900,'2024-05-30',2,202404,12,0,4782.57),(117900,'2024-05-30',4,202404,12,0,15445.30),(117900,'2024-05-30',5,202404,11,221538,20.25),(117900,'2024-05-30',5,202404,12,0,6680.18),(118100,'2024-05-20',4,202404,7,219979,33235.84),(118100,'2024-05-20',5,202404,7,219979,16737.30),(118100,'2024-05-20',50,202404,7,219979,26.86),(118100,'2024-05-20',93,202404,7,219979,0.00),(118100,'2024-05-21',1,202404,1,218667,12400.00),(118100,'2024-05-30',1,202404,12,0,3894.16),(118100,'2024-05-30',2,202404,12,0,6832.24),(118100,'2024-05-30',4,202404,12,0,19009.60),(118100,'2024-05-30',5,202404,12,0,8221.76),(118200,'2024-05-30',1,202404,12,0,6517.66),(118200,'2024-05-30',2,202404,12,0,2732.90),(118200,'2024-05-30',4,202404,12,0,3394.55),(118200,'2024-05-30',5,202404,12,0,1468.15),(118300,'2024-05-30',1,202404,12,0,11405.91),(118300,'2024-05-30',4,202404,12,0,11881.00),(118400,'2024-05-30',1,202404,12,0,11405.91),(118400,'2024-05-30',2,202404,12,0,4782.57),(118400,'2024-05-30',4,202404,12,0,19009.60),(118400,'2024-05-30',5,202404,12,0,8221.76),(118500,'2024-05-16',1,202404,7,219980,1976.50),(118500,'2024-05-16',2,202404,7,219980,4099.34),(118500,'2024-05-16',4,202404,7,219980,13238.81),(118500,'2024-05-16',5,202404,7,219980,5685.35),(118500,'2024-05-17',1,202404,1,218384,7800.00),(118500,'2024-05-30',1,202404,12,0,6517.66),(118500,'2024-05-30',2,202404,12,0,2732.90),(118500,'2024-05-30',4,202404,12,0,8825.83),(118500,'2024-05-30',5,202404,11,221539,40.63),(118500,'2024-05-30',5,202404,12,0,3817.19),(118600,'2024-05-03',1,202404,7,219981,4888.25),(118600,'2024-05-03',2,202404,7,219981,2049.67),(118600,'2024-05-03',4,202404,7,219981,14936.00),(118600,'2024-05-03',5,202404,7,219981,6426.08),(118600,'2024-05-30',1,202404,12,0,11405.91),(118600,'2024-05-30',2,202404,12,0,4782.57),(118600,'2024-05-30',4,202404,12,0,19009.60),(118600,'2024-05-30',5,202404,11,221540,33.96),(118600,'2024-05-30',5,202404,12,0,8221.76),(118700,'2024-05-16',1,202404,7,219982,2188.25),(118700,'2024-05-16',2,202404,7,219982,2049.67),(118700,'2024-05-16',4,202404,7,219982,6110.16),(118700,'2024-05-16',5,202404,7,219982,2642.76),(118700,'2024-05-16',50,202404,7,219982,9.16),(118700,'2024-05-17',1,202404,1,218393,2700.00),(118700,'2024-05-30',1,202404,12,0,11405.91),(118700,'2024-05-30',2,202404,12,0,4782.57),(118700,'2024-05-30',4,202404,12,0,14257.20),(118700,'2024-05-30',5,202404,12,0,6166.32),(118800,'2024-05-30',1,202404,12,0,11405.91),(118800,'2024-05-30',2,202404,11,221541,37.92),(118800,'2024-05-30',2,202404,12,0,4782.57),(118900,'2024-05-16',1,202404,7,219983,4888.25),(118900,'2024-05-16',2,202404,7,219983,2049.67),(118900,'2024-05-16',4,202404,7,219983,2545.90),(118900,'2024-05-16',5,202404,7,219983,1101.15),(118900,'2024-05-16',50,202404,7,219983,15.03),(118900,'2024-05-30',1,202404,12,0,11405.91),(118900,'2024-05-30',2,202404,12,0,4782.57),(118900,'2024-05-30',4,202404,12,0,5940.50),(118900,'2024-05-30',5,202404,12,0,2569.30),(119000,'2024-05-14',1,202404,7,219984,4888.25),(119000,'2024-05-14',2,202404,7,219984,2049.67),(119000,'2024-05-14',4,202404,7,219984,8146.88),(119000,'2024-05-14',5,202404,7,219984,3515.20),(119000,'2024-05-30',1,202404,12,0,11405.91),(119000,'2024-05-30',2,202404,12,0,4782.57),(119000,'2024-05-30',4,202404,12,0,19009.60),(119000,'2024-05-30',5,202404,11,221542,8.48),(119000,'2024-05-30',5,202404,12,0,8221.76),(119100,'2024-05-30',1,202404,12,0,11405.91),(119100,'2024-05-30',2,202404,12,0,4782.57),(119100,'2024-05-30',4,202404,12,0,19009.60),(119100,'2024-05-30',5,202404,12,0,8221.76),(119200,'2024-05-20',4,202404,7,219985,149161.12),(119200,'2024-05-20',5,202404,7,219985,90838.88),(119200,'2024-05-21',1,202404,1,218672,16294.16),(119200,'2024-05-21',2,202404,1,218672,6832.24),(119200,'2024-05-21',4,202404,1,218672,44773.60),(119200,'2024-05-30',4,202404,12,0,19009.60),(119200,'2024-05-30',5,202404,11,221544,41.51),(119200,'2024-05-30',5,202404,12,0,8221.76),(119250,'2024-05-20',1,202404,7,219986,3376.50),(119250,'2024-05-20',2,202404,7,219986,4099.34),(119250,'2024-05-20',4,202404,7,219986,10183.70),(119250,'2024-05-20',5,202404,7,219986,7340.46),(119250,'2024-05-21',1,202404,1,218680,6400.00),(119250,'2024-05-30',1,202404,12,0,6517.66),(119250,'2024-05-30',2,202404,12,0,2732.90),(119250,'2024-05-30',4,202404,12,0,6789.10),(119250,'2024-05-30',5,202404,11,221545,0.44),(119300,'2024-05-10',1,202404,7,219987,4888.25),(119300,'2024-05-10',2,202404,7,219987,2049.67),(119300,'2024-05-10',4,202404,7,219987,30211.52),(119300,'2024-05-10',5,202404,7,219987,13050.56),(119300,'2024-05-30',1,202404,12,0,11405.91),(119300,'2024-05-30',2,202404,12,0,4782.57),(119300,'2024-05-30',4,202404,12,0,19009.60),(119300,'2024-05-30',5,202404,11,221546,16.29),(119300,'2024-05-30',5,202404,12,0,8221.76),(119400,'2024-05-16',1,202404,7,219988,9776.50),(119400,'2024-05-16',2,202404,7,219988,4099.34),(119400,'2024-05-16',4,202404,7,219988,2036.74),(119400,'2024-05-16',5,202404,7,219988,880.92),(119400,'2024-05-16',50,202404,7,219988,6.50),(119400,'2024-05-30',1,202404,12,0,6517.66),(119400,'2024-05-30',2,202404,12,0,2732.90),(119400,'2024-05-30',4,202404,12,0,1357.82),(119400,'2024-05-30',5,202404,12,0,587.26),(119500,'2024-05-30',1,202404,12,0,11405.91),(119500,'2024-05-30',2,202404,12,0,4782.57),(119500,'2024-05-30',4,202404,12,0,19009.60),(119500,'2024-05-30',5,202404,12,0,8221.76),(119600,'2024-05-30',1,202404,12,0,6517.66),(119600,'2024-05-30',2,202404,12,0,2732.90),(119600,'2024-05-30',4,202404,12,0,4073.46),(119600,'2024-05-30',5,202404,11,221547,28.82),(119600,'2024-05-30',5,202404,12,0,1761.78),(119700,'2024-05-20',1,202404,7,219989,9776.50),(119700,'2024-05-20',2,202404,7,219989,4099.34),(119700,'2024-05-20',4,202404,7,219989,5091.85),(119700,'2024-05-20',5,202404,7,219989,2202.30),(119700,'2024-05-20',50,202404,7,219989,30.01),(119700,'2024-05-30',1,202404,12,0,6517.66),(119700,'2024-05-30',2,202404,12,0,2732.90),(119700,'2024-05-30',4,202404,12,0,3394.55),(119700,'2024-05-30',5,202404,12,0,1468.15),(119800,'2024-05-17',1,202404,7,219990,4888.25),(119800,'2024-05-17',2,202404,7,219990,2049.67),(119800,'2024-05-17',4,202404,7,219990,16633.28),(119800,'2024-05-17',5,202404,7,219990,7194.13),(119800,'2024-05-17',50,202404,7,219990,34.67),(119800,'2024-05-17',93,202404,7,219990,0.00),(119800,'2024-05-30',1,202404,12,0,11405.91),(119800,'2024-05-30',2,202404,12,0,4782.57),(119800,'2024-05-30',4,202404,12,0,19009.60),(119800,'2024-05-30',5,202404,12,0,8221.76),(119900,'2024-05-30',1,202404,12,0,11405.91),(119900,'2024-05-30',2,202404,12,0,4782.57),(119900,'2024-05-30',4,202404,12,0,19009.60),(119900,'2024-05-30',5,202404,12,0,8221.76),(120000,'2024-05-16',1,202404,7,219991,4294.16),(120000,'2024-05-16',2,202404,7,219991,6832.24),(120000,'2024-05-16',4,202404,7,219991,3394.56),(120000,'2024-05-16',5,202404,7,219991,1468.18),(120000,'2024-05-16',50,202404,7,219991,16.28),(120000,'2024-05-16',60,202404,7,219991,8147.08),(120000,'2024-05-16',61,202404,7,219991,1697.28),(120000,'2024-05-16',90,202404,7,219991,3416.12),(120000,'2024-05-16',91,202404,7,219991,734.10),(120000,'2024-05-17',1,202404,1,218382,12000.00),(120100,'2024-05-30',1,202404,12,0,11405.91),(120100,'2024-05-30',4,202404,12,0,19009.60),(120190,'2024-05-07',1,202404,1,217710,16294.16),(120190,'2024-05-07',2,202404,1,217710,6832.24),(120190,'2024-05-07',4,202404,1,217710,25459.20),(120190,'2024-05-07',5,202404,1,217710,11011.35),(120190,'2024-05-07',50,202404,1,217710,4.50),(120190,'2024-05-07',60,202404,1,217710,8147.08),(120190,'2024-05-07',61,202404,1,217710,12729.60),(120190,'2024-05-07',90,202404,1,217710,3416.12),(120190,'2024-05-07',91,202404,1,217710,5505.75),(120210,'2024-05-15',1,202404,7,219992,16294.16),(120210,'2024-05-15',2,202404,7,219992,6832.24),(120210,'2024-05-15',4,202404,7,219992,25459.20),(120210,'2024-05-15',5,202404,7,219992,11011.35),(120210,'2024-05-15',50,202404,7,219992,4.50),(120210,'2024-05-15',60,202404,7,219992,8147.08),(120210,'2024-05-15',61,202404,7,219992,12729.60),(120210,'2024-05-15',90,202404,7,219992,3416.12),(120210,'2024-05-15',91,202404,7,219992,5505.75),(120300,'2024-05-30',1,202404,12,0,11405.91),(120300,'2024-05-30',2,202404,12,0,4782.57),(120300,'2024-05-30',4,202404,12,0,19009.60),(120300,'2024-05-30',5,202404,11,221549,9973.14),(120300,'2024-05-30',5,202404,12,0,8221.76),(120300,'2024-05-30',50,202404,11,221549,26.86),(120400,'2024-05-16',1,202404,7,219993,3988.25),(120400,'2024-05-16',2,202404,7,219993,2049.67),(120400,'2024-05-16',4,202404,7,219993,2036.72),(120400,'2024-05-16',5,202404,7,219993,880.92),(120400,'2024-05-16',50,202404,7,219993,44.44),(120400,'2024-05-17',1,202404,1,218398,900.00),(120400,'2024-05-30',1,202404,12,0,11405.91),(120400,'2024-05-30',2,202404,12,0,4782.57),(120400,'2024-05-30',4,202404,12,0,4752.40),(120400,'2024-05-30',5,202404,12,0,2055.44),(120500,'2024-05-30',1,202404,12,0,11405.91),(120500,'2024-05-30',2,202404,12,0,4782.57),(120500,'2024-05-30',4,202404,12,0,19009.60),(120500,'2024-05-30',5,202404,12,0,8221.76),(120550,'2024-05-30',1,202404,12,0,11405.91),(120550,'2024-05-30',4,202404,12,0,19009.60),(120600,'2024-05-30',1,202404,12,0,11405.91),(120600,'2024-05-30',2,202404,12,0,4782.57),(120600,'2024-05-30',4,202404,12,0,19009.60),(120600,'2024-05-30',5,202404,12,0,8221.76),(120700,'2024-05-30',1,202404,12,0,11405.91),(120700,'2024-05-30',4,202404,12,0,19009.60),(121100,'2024-05-30',1,202404,12,0,6517.66),(121100,'2024-05-30',4,202404,12,0,1357.82),(121150,'2024-05-30',1,202404,12,0,11405.91),(121150,'2024-05-30',2,202404,12,0,4782.57),(121150,'2024-05-30',4,202404,12,0,19009.60),(121200,'2024-05-30',1,202404,12,0,11405.91),(121200,'2024-05-30',4,202404,12,0,19009.60),(121300,'2024-05-10',1,202404,7,219994,9776.50),(121300,'2024-05-10',2,202404,7,219994,4099.34),(121300,'2024-05-10',4,202404,7,219994,4073.48),(121300,'2024-05-10',5,202404,7,219994,1750.68),(121300,'2024-05-30',1,202404,12,0,6517.66),(121300,'2024-05-30',2,202404,12,0,2732.90),(121300,'2024-05-30',4,202404,12,0,2715.64),(121300,'2024-05-30',5,202404,11,221557,11.16),(121300,'2024-05-30',5,202404,12,0,1174.52),(121400,'2024-05-30',1,202404,12,0,11405.91),(121400,'2024-05-30',2,202404,12,0,4782.57),(121400,'2024-05-30',4,202404,12,0,13069.10),(121400,'2024-05-30',5,202404,12,0,5652.46),(121500,'2024-05-08',1,202404,7,219995,4888.25),(121500,'2024-05-08',4,202404,7,219995,16611.75),(121500,'2024-05-30',1,202404,12,0,11405.91),(121500,'2024-05-30',4,202404,11,221558,21.53),(121500,'2024-05-30',4,202404,12,0,19009.60),(121600,'2024-05-30',1,202404,12,0,11405.91),(121600,'2024-05-30',2,202404,12,0,4782.57),(121600,'2024-05-30',4,202404,12,0,19009.60),(121600,'2024-05-30',5,202404,12,0,8221.76),(121700,'2024-05-24',1,202404,7,219996,4888.25),(121700,'2024-05-24',2,202404,7,219996,2049.67),(121700,'2024-05-24',4,202404,7,219996,8146.88),(121700,'2024-05-24',5,202404,7,219996,3515.20),(121700,'2024-05-30',1,202404,12,0,11405.91),(121700,'2024-05-30',2,202404,12,0,4782.57),(121700,'2024-05-30',4,202404,12,0,19009.60),(121700,'2024-05-30',5,202404,11,221560,8.48),(121700,'2024-05-30',5,202404,12,0,8221.76),(121800,'2024-05-30',1,202404,12,0,11405.91),(121800,'2024-05-30',2,202404,12,0,4782.57),(121800,'2024-05-30',4,202404,12,0,19009.60),(121800,'2024-05-30',5,202404,12,0,8221.76),(121900,'2024-05-30',1,202404,12,0,11405.91),(121900,'2024-05-30',2,202404,12,0,4782.57),(121900,'2024-05-30',4,202404,12,0,16633.40),(121900,'2024-05-30',5,202404,12,0,7194.04),(122000,'2024-05-06',1,202404,7,219997,4888.25),(122000,'2024-05-06',4,202404,7,219997,509.18),(122000,'2024-05-06',50,202404,7,219997,2.57),(122000,'2024-05-30',1,202404,12,0,11405.91),(122000,'2024-05-30',4,202404,12,0,1188.10),(122100,'2024-05-07',1,202404,7,219998,4888.25),(122100,'2024-05-07',4,202404,7,219998,23411.75),(122100,'2024-05-30',1,202404,12,0,11405.91),(122100,'2024-05-30',4,202404,11,221562,10.65),(122100,'2024-05-30',4,202404,12,0,19009.60),(122200,'2024-05-21',1,202404,7,219999,4888.25),(122200,'2024-05-21',2,202404,7,219999,2049.67),(122200,'2024-05-21',4,202404,7,219999,8146.88),(122200,'2024-05-21',5,202404,7,219999,3515.20),(122200,'2024-05-30',1,202404,12,0,11405.91),(122200,'2024-05-30',2,202404,12,0,4782.57),(122200,'2024-05-30',4,202404,12,0,19009.60),(122200,'2024-05-30',5,202404,11,221563,8.48),(122200,'2024-05-30',5,202404,12,0,8221.76),(122250,'2024-05-30',1,202404,12,0,11405.91),(122250,'2024-05-30',2,202404,12,0,4782.57),(122250,'2024-05-30',4,202404,12,0,19009.60),(122250,'2024-05-30',5,202404,12,0,8221.76),(122300,'2024-05-14',1,202404,7,220000,4888.25),(122300,'2024-05-14',2,202404,1,218117,400.00),(122300,'2024-05-14',2,202404,7,220000,1649.67),(122300,'2024-05-14',4,202404,7,220000,5091.80),(122300,'2024-05-14',5,202404,7,220000,7340.90),(122300,'2024-05-14',50,202404,7,220000,29.38),(122300,'2024-05-14',93,202404,7,220000,0.00),(122300,'2024-05-30',1,202404,12,0,11405.91),(122300,'2024-05-30',2,202404,12,0,4782.57),(122300,'2024-05-30',4,202404,12,0,11881.00),(122400,'2024-05-16',1,202404,7,220001,9776.50),(122400,'2024-05-16',2,202404,7,220001,4099.34),(122400,'2024-05-16',4,202404,7,220001,6110.22),(122400,'2024-05-16',5,202404,7,220001,2613.94),(122400,'2024-05-30',1,202404,12,0,6517.66),(122400,'2024-05-30',2,202404,12,0,2732.90),(122400,'2024-05-30',4,202404,12,0,4073.46),(122400,'2024-05-30',5,202404,11,221564,28.82),(122400,'2024-05-30',5,202404,12,0,1761.78),(122500,'2024-05-30',1,202404,12,0,11405.91),(122500,'2024-05-30',4,202404,12,0,13069.10),(122600,'2024-05-30',1,202404,12,0,11405.91),(122600,'2024-05-30',2,202404,12,0,4782.57),(122600,'2024-05-30',4,202404,12,0,9504.80),(122600,'2024-05-30',5,202404,12,0,4110.88),(122700,'2024-05-30',1,202404,12,0,11405.91),(122700,'2024-05-30',1,202404,16,224725,4888.25),(122700,'2024-05-30',2,202404,12,0,4782.57),(122700,'2024-05-30',2,202404,16,224725,2049.67),(122700,'2024-05-30',4,202404,12,0,19009.60),(122700,'2024-05-30',4,202404,16,224725,14936.00),(122700,'2024-05-30',5,202404,11,221565,33.96),(122700,'2024-05-30',5,202404,12,0,8221.76),(122700,'2024-05-30',5,202404,16,224725,6426.08),(122800,'2024-05-29',1,202404,7,220003,4888.25),(122800,'2024-05-29',2,202404,7,220003,2049.67),(122800,'2024-05-29',4,202404,7,220003,6619.34),(122800,'2024-05-29',5,202404,7,220003,2842.74),(122800,'2024-05-30',1,202404,12,0,11405.91),(122800,'2024-05-30',2,202404,12,0,4782.57),(122800,'2024-05-30',4,202404,12,0,15445.30),(122800,'2024-05-30',5,202404,11,221566,20.25),(122800,'2024-05-30',5,202404,12,0,6680.18),(122900,'2024-05-30',1,202404,12,0,11405.91),(122900,'2024-05-30',2,202404,12,0,4782.57),(122900,'2024-05-30',4,202404,12,0,1188.10),(122900,'2024-05-30',5,202404,12,0,513.86),(122950,'2024-05-30',1,202404,12,0,11405.91),(122950,'2024-05-30',2,202404,12,0,4782.57),(123000,'2024-05-15',1,202404,7,220005,4888.25),(123000,'2024-05-15',2,202404,7,220005,2049.67),(123000,'2024-05-15',4,202404,7,220005,8146.88),(123000,'2024-05-15',5,202404,7,220005,3515.20),(123000,'2024-05-30',1,202404,12,0,11405.91),(123000,'2024-05-30',2,202404,12,0,4782.57),(123000,'2024-05-30',4,202404,12,0,19009.60),(123000,'2024-05-30',5,202404,11,221568,8.48),(123000,'2024-05-30',5,202404,12,0,8221.76),(123100,'2024-05-08',1,202404,1,217889,1300.00),(123100,'2024-05-08',1,202404,7,220006,3588.25),(123100,'2024-05-08',2,202404,7,220006,2049.67),(123100,'2024-05-08',4,202404,7,220006,14936.00),(123100,'2024-05-08',5,202404,7,220006,6426.08),(123100,'2024-05-30',1,202404,12,0,11405.91),(123100,'2024-05-30',2,202404,12,0,4782.57),(123100,'2024-05-30',4,202404,12,0,19009.60),(123100,'2024-05-30',5,202404,11,221569,33.96),(123100,'2024-05-30',5,202404,12,0,8221.76),(123200,'2024-05-30',1,202404,12,0,11405.91),(123200,'2024-05-30',2,202404,12,0,4782.57),(123200,'2024-05-30',4,202404,12,0,19009.60),(123200,'2024-05-30',5,202404,12,0,8221.76),(123300,'2024-05-09',1,202404,7,220007,4888.25),(123300,'2024-05-09',2,202404,7,220007,2049.67),(123300,'2024-05-09',4,202404,7,220007,8146.88),(123300,'2024-05-09',5,202404,7,220007,3515.20),(123300,'2024-05-30',1,202404,12,0,11405.91),(123300,'2024-05-30',2,202404,12,0,4782.57),(123300,'2024-05-30',4,202404,12,0,19009.60),(123300,'2024-05-30',5,202404,11,221571,8.48),(123300,'2024-05-30',5,202404,12,0,8221.76),(123400,'2024-05-30',1,202404,12,0,11405.91),(123400,'2024-05-30',2,202404,12,0,4782.57),(123400,'2024-05-30',4,202404,12,0,4752.40),(123400,'2024-05-30',5,202404,12,0,2055.44),(123500,'2024-05-07',1,202404,7,220008,4888.25),(123500,'2024-05-07',2,202404,7,220008,2049.67),(123500,'2024-05-07',4,202404,7,220008,6619.34),(123500,'2024-05-07',5,202404,7,220008,2842.74),(123500,'2024-05-30',1,202404,12,0,11405.91),(123500,'2024-05-30',2,202404,12,0,4782.57),(123500,'2024-05-30',4,202404,12,0,15445.30),(123500,'2024-05-30',5,202404,11,221572,20.25),(123500,'2024-05-30',5,202404,12,0,6680.18),(123550,'2024-05-27',1,202404,7,220009,4888.25),(123550,'2024-05-27',2,202404,7,220009,2049.67),(123550,'2024-05-27',4,202404,7,220009,11541.44),(123550,'2024-05-27',5,202404,7,220009,4991.86),(123550,'2024-05-27',50,202404,7,220009,28.78),(123550,'2024-05-27',93,202404,7,220009,0.00),(123550,'2024-05-30',1,202404,12,0,11405.91),(123550,'2024-05-30',2,202404,12,0,4782.57),(123550,'2024-05-30',4,202404,12,0,19009.60),(123550,'2024-05-30',5,202404,12,0,8221.76),(123600,'2024-05-07',1,202404,7,220010,4888.25),(123600,'2024-05-07',2,202404,7,220010,2049.67),(123600,'2024-05-07',4,202404,7,220010,8146.88),(123600,'2024-05-07',5,202404,7,220010,3515.20),(123600,'2024-05-30',1,202404,12,0,11405.91),(123600,'2024-05-30',2,202404,12,0,4782.57),(123600,'2024-05-30',4,202404,12,0,19009.60),(123600,'2024-05-30',5,202404,11,221573,8.48),(123600,'2024-05-30',5,202404,12,0,8221.76),(123700,'2024-05-30',1,202404,12,0,11405.91),(123700,'2024-05-30',2,202404,12,0,4782.57),(123700,'2024-05-30',4,202404,12,0,19009.60),(123700,'2024-05-30',5,202404,12,0,8221.76),(123800,'2024-05-30',1,202404,12,0,11405.91),(123800,'2024-05-30',2,202404,12,0,4782.57),(123800,'2024-05-30',4,202404,12,0,14257.20),(123800,'2024-05-30',5,202404,12,0,6166.32),(123900,'2024-05-30',1,202404,12,0,11405.91),(123900,'2024-05-30',2,202404,12,0,4782.57),(123900,'2024-05-30',4,202404,12,0,19009.60),(123900,'2024-05-30',5,202404,12,0,8221.76),(124000,'2024-05-30',1,202404,12,0,11405.91),(124000,'2024-05-30',2,202404,12,0,4782.57),(124000,'2024-05-30',4,202404,12,0,19009.60),(124000,'2024-05-30',5,202404,12,0,8221.76),(124100,'2024-05-30',1,202404,12,0,11405.91),(124100,'2024-05-30',2,202404,12,0,4782.57),(124100,'2024-05-30',4,202404,12,0,7128.60),(124100,'2024-05-30',5,202404,12,0,3083.16),(124200,'2024-05-03',1,202404,7,220011,4888.25),(124200,'2024-05-03',2,202404,7,220011,2049.67),(124200,'2024-05-03',4,202404,7,220011,6110.16),(124200,'2024-05-03',5,202404,7,220011,2642.76),(124200,'2024-05-03',50,202404,7,220011,9.16),(124200,'2024-05-30',1,202404,12,0,11405.91),(124200,'2024-05-30',2,202404,12,0,4782.57),(124200,'2024-05-30',4,202404,12,0,14257.20),(124200,'2024-05-30',5,202404,12,0,6166.32),(124250,'2024-05-30',1,202404,12,0,11405.91),(124250,'2024-05-30',2,202404,12,0,4782.57),(124250,'2024-05-30',4,202404,12,0,19009.60),(124250,'2024-05-30',5,202404,11,221576,8.48),(124250,'2024-05-30',5,202404,12,0,8221.76),(124300,'2024-05-03',1,202404,7,220012,4888.25),(124300,'2024-05-03',2,202404,7,220012,2049.67),(124300,'2024-05-03',4,202404,7,220012,1527.54),(124300,'2024-05-03',5,202404,7,220012,634.54),(124300,'2024-05-30',1,202404,12,0,11405.91),(124300,'2024-05-30',2,202404,12,0,4782.57),(124300,'2024-05-30',4,202404,12,0,3564.30),(124300,'2024-05-30',5,202404,11,221577,26.15),(124300,'2024-05-30',5,202404,12,0,1541.58),(124400,'2024-05-30',1,202404,12,0,11405.91),(124400,'2024-05-30',2,202404,12,0,4782.57),(124400,'2024-05-30',4,202404,12,0,19009.60),(124400,'2024-05-30',5,202404,12,0,8221.76),(124500,'2024-05-16',1,202404,7,220013,4888.25),(124500,'2024-05-16',2,202404,7,220013,2049.67),(124500,'2024-05-16',4,202404,7,220013,7128.52),(124500,'2024-05-16',5,202404,7,220013,3033.56),(124500,'2024-05-30',1,202404,12,0,11405.91),(124500,'2024-05-30',2,202404,12,0,4782.57),(124500,'2024-05-30',4,202404,12,0,16633.40),(124500,'2024-05-30',5,202404,11,221579,49.66),(124500,'2024-05-30',5,202404,12,0,7194.04),(124600,'2024-05-14',1,202404,7,220014,4888.25),(124600,'2024-05-14',2,202404,7,220014,2049.67),(124600,'2024-05-14',4,202404,7,220014,6110.16),(124600,'2024-05-14',5,202404,7,220014,2642.76),(124600,'2024-05-14',50,202404,7,220014,9.16),(124600,'2024-05-30',1,202404,12,0,11405.91),(124600,'2024-05-30',2,202404,12,0,4782.57),(124600,'2024-05-30',4,202404,12,0,14257.20),(124600,'2024-05-30',5,202404,12,0,6166.32),(124700,'2024-05-30',1,202404,12,0,11405.91),(124700,'2024-05-30',2,202404,12,0,4782.57),(124700,'2024-05-30',4,202404,12,0,19009.60),(124700,'2024-05-30',5,202404,11,221580,8.48),(124700,'2024-05-30',5,202404,12,0,8221.76),(124800,'2024-05-27',1,202404,8,220015,0.00),(124800,'2024-05-30',1,202404,12,0,11405.91),(124800,'2024-05-30',2,202404,12,0,4782.57),(124800,'2024-05-30',4,202404,12,0,8316.70),(124800,'2024-05-30',5,202404,11,221581,43.79),(124800,'2024-05-30',5,202404,12,0,3597.02),(124900,'2024-05-30',1,202404,12,0,11405.91),(124900,'2024-05-30',2,202404,12,0,4782.57),(124900,'2024-05-30',4,202404,12,0,11881.00),(124900,'2024-05-30',5,202404,12,0,5138.60),(125000,'2024-05-30',1,202404,12,0,11405.91),(125000,'2024-05-30',2,202404,12,0,4782.57),(125000,'2024-05-30',4,202404,12,0,19009.60),(125000,'2024-05-30',5,202404,12,0,8221.76),(125100,'2024-05-09',1,202404,7,220016,4888.25),(125100,'2024-05-09',2,202404,7,220016,2049.67),(125100,'2024-05-09',4,202404,7,220016,6619.34),(125100,'2024-05-09',5,202404,7,220016,2842.74),(125100,'2024-05-30',1,202404,12,0,11405.91),(125100,'2024-05-30',2,202404,12,0,4782.57),(125100,'2024-05-30',4,202404,12,0,15445.30),(125100,'2024-05-30',5,202404,11,221583,20.25),(125100,'2024-05-30',5,202404,12,0,6680.18),(125300,'2024-05-20',1,202404,7,220017,4888.25),(125300,'2024-05-20',2,202404,7,220017,2049.67),(125300,'2024-05-20',4,202404,7,220017,7128.52),(125300,'2024-05-20',5,202404,7,220017,3033.56),(125300,'2024-05-30',1,202404,12,0,11405.91),(125300,'2024-05-30',2,202404,12,0,4782.57),(125300,'2024-05-30',4,202404,12,0,16633.40),(125300,'2024-05-30',5,202404,11,221584,49.66),(125300,'2024-05-30',5,202404,12,0,7194.04),(125400,'2024-05-20',1,202404,8,220018,0.00),(125400,'2024-05-30',1,202404,12,0,11405.91),(125400,'2024-05-30',2,202404,12,0,4782.57),(125400,'2024-05-30',4,202404,12,0,8316.70),(125400,'2024-05-30',5,202404,11,221585,43.79),(125400,'2024-05-30',5,202404,12,0,3597.02),(125500,'2024-05-21',1,202404,7,220019,4888.25),(125500,'2024-05-21',2,202404,7,220019,2049.67),(125500,'2024-05-21',4,202404,7,220019,7637.70),(125500,'2024-05-21',5,202404,7,220019,3303.45),(125500,'2024-05-21',50,202404,7,220019,20.93),(125500,'2024-05-21',93,202404,7,220019,0.00),(125500,'2024-05-30',1,202404,12,0,11405.91),(125500,'2024-05-30',2,202404,12,0,4782.57),(125500,'2024-05-30',4,202404,12,0,17821.50),(125500,'2024-05-30',5,202404,12,0,7707.90),(125600,'2024-05-30',1,202404,12,0,11405.91),(125600,'2024-05-30',2,202404,12,0,4782.57),(125600,'2024-05-30',4,202404,12,0,2376.20),(125600,'2024-05-30',5,202404,12,0,1027.72),(125700,'2024-05-30',1,202404,12,0,11405.91),(125700,'2024-05-30',4,202404,12,0,8316.70),(125800,'2024-05-30',1,202404,12,0,11405.91),(125800,'2024-05-30',1,202404,16,224726,4888.25),(125800,'2024-05-30',4,202404,12,0,15445.30),(125800,'2024-05-30',4,202404,16,224726,6619.34),(125900,'2024-05-07',1,202404,7,220021,4888.25),(125900,'2024-05-07',4,202404,7,220021,7611.75),(125900,'2024-05-30',1,202404,12,0,11405.91),(125900,'2024-05-30',4,202404,11,221587,25.95),(125900,'2024-05-30',4,202404,12,0,17821.50),(125950,'2024-05-30',1,202404,12,0,11405.91),(125950,'2024-05-30',4,202404,11,221588,21.53),(125950,'2024-05-30',4,202404,12,0,19009.60),(126000,'2024-05-30',1,202404,12,0,11405.91),(126000,'2024-05-30',4,202404,12,0,5940.50),(126100,'2024-05-30',1,202404,12,0,11405.91),(126100,'2024-05-30',4,202404,12,0,19009.60),(126200,'2024-05-06',1,202404,7,220022,4888.25),(126200,'2024-05-06',4,202404,7,220022,14911.75),(126200,'2024-05-30',1,202404,12,0,11405.91),(126200,'2024-05-30',4,202404,11,221591,24.25),(126200,'2024-05-30',4,202404,12,0,19009.60),(126300,'2024-05-30',1,202404,12,0,11405.91),(126300,'2024-05-30',4,202404,12,0,11881.00),(126400,'2024-05-07',1,202404,1,217708,16294.16),(126400,'2024-05-07',4,202404,1,217708,3505.84),(126400,'2024-05-30',4,202404,11,221592,24.25),(126400,'2024-05-30',4,202404,12,0,19009.60),(126500,'2024-05-08',1,202404,7,220023,4888.25),(126500,'2024-05-08',4,202404,7,220023,26811.75),(126500,'2024-05-30',1,202404,12,0,11405.91),(126500,'2024-05-30',4,202404,11,221593,5.21),(126500,'2024-05-30',4,202404,12,0,19009.60),(126600,'2024-05-07',1,202404,1,217727,13000.00),(126600,'2024-05-30',1,202404,12,0,3294.16),(126600,'2024-05-30',4,202404,11,221594,35.13),(126600,'2024-05-30',4,202404,12,0,19009.60),(126700,'2024-05-30',1,202404,12,0,11405.91),(126700,'2024-05-30',4,202404,12,0,1188.10),(126800,'2024-05-27',1,202404,7,220024,4888.25),(126800,'2024-05-27',4,202404,7,220024,6110.16),(126800,'2024-05-27',50,202404,7,220024,1.59),(126800,'2024-05-27',93,202404,7,220024,0.00),(126800,'2024-05-30',1,202404,12,0,11405.91),(126800,'2024-05-30',4,202404,12,0,14257.20),(127000,'2024-05-06',1,202404,7,220025,4888.25),(127000,'2024-05-06',4,202404,7,220025,1011.75),(127000,'2024-05-30',1,202404,12,0,11405.91),(127000,'2024-05-30',4,202404,11,221595,6.61),(127000,'2024-05-30',4,202404,12,0,2376.20),(127100,'2024-05-30',1,202404,12,0,11405.91),(127100,'2024-05-30',4,202404,12,0,17821.50),(127200,'2024-05-30',1,202404,12,0,11405.91),(127200,'2024-05-30',4,202404,12,0,16633.40),(127300,'2024-05-30',1,202404,12,0,11405.91),(127300,'2024-05-30',4,202404,11,221598,16.09),(127300,'2024-05-30',4,202404,12,0,19009.60),(127400,'2024-05-27',1,202404,8,220026,4888.25),(127400,'2024-05-27',4,202404,8,220026,14511.75),(127400,'2024-05-30',1,202404,12,0,11405.91),(127400,'2024-05-30',4,202404,11,221599,24.25),(127400,'2024-05-30',4,202404,12,0,19009.60),(127450,'2024-05-30',1,202404,12,0,11405.91),(127450,'2024-05-30',4,202404,11,221600,35.13),(127450,'2024-05-30',4,202404,12,0,19009.60),(127500,'2024-05-09',1,202404,1,217947,16294.16),(127500,'2024-05-09',2,202404,1,217947,6832.24),(127500,'2024-05-09',4,202404,1,217947,45826.56),(127500,'2024-05-09',5,202404,1,217947,19820.43),(127500,'2024-05-09',50,202404,1,217947,46.45),(127500,'2024-05-09',62,202404,2,217948,19009.60),(127500,'2024-05-09',63,202404,2,217948,11405.91),(127500,'2024-05-09',89,202404,2,217948,4782.57),(127500,'2024-05-09',92,202404,2,217948,8221.76),(127600,'2024-05-07',1,202404,7,220027,4888.25),(127600,'2024-05-07',2,202404,7,220027,2049.67),(127600,'2024-05-07',4,202404,7,220027,4073.44),(127600,'2024-05-07',5,202404,7,220027,1761.84),(127600,'2024-05-07',50,202404,7,220027,26.80),(127600,'2024-05-30',1,202404,12,0,11405.91),(127600,'2024-05-30',2,202404,12,0,4782.57),(127600,'2024-05-30',4,202404,12,0,9504.80),(127600,'2024-05-30',5,202404,12,0,4110.88),(127700,'2024-05-30',1,202404,12,0,11405.91),(127700,'2024-05-30',2,202404,12,0,4782.57),(127700,'2024-05-30',4,202404,12,0,19009.60),(127700,'2024-05-30',5,202404,12,0,8221.76),(127800,'2024-05-06',1,202404,7,220028,4888.25),(127800,'2024-05-06',2,202404,7,220028,2049.67),(127800,'2024-05-06',4,202404,7,220028,8146.88),(127800,'2024-05-06',5,202404,7,220028,3515.20),(127800,'2024-05-30',1,202404,12,0,11405.91),(127800,'2024-05-30',2,202404,12,0,4782.57),(127800,'2024-05-30',4,202404,12,0,19009.60),(127800,'2024-05-30',5,202404,11,221602,8.48),(127800,'2024-05-30',5,202404,12,0,8221.76),(127900,'2024-05-17',1,202404,7,220029,4888.25),(127900,'2024-05-17',2,202404,7,220029,2049.67),(127900,'2024-05-17',4,202404,7,220029,3564.26),(127900,'2024-05-17',5,202404,7,220029,1497.82),(127900,'2024-05-30',1,202404,12,0,11405.91),(127900,'2024-05-30',2,202404,12,0,4782.57),(127900,'2024-05-30',4,202404,12,0,8316.70),(127900,'2024-05-30',5,202404,11,221603,43.79),(127900,'2024-05-30',5,202404,12,0,3597.02),(128000,'2024-05-30',1,202404,12,0,11405.91),(128000,'2024-05-30',2,202404,12,0,4782.57),(128000,'2024-05-30',4,202404,12,0,19009.60),(128000,'2024-05-30',5,202404,11,221604,8.48),(128000,'2024-05-30',5,202404,12,0,8221.76),(128100,'2024-05-30',1,202404,12,0,11405.91),(128100,'2024-05-30',2,202404,12,0,4782.57),(128100,'2024-05-30',4,202404,12,0,19009.60),(128100,'2024-05-30',5,202404,12,0,8221.76),(128200,'2024-05-30',1,202404,12,0,11405.91),(128200,'2024-05-30',4,202404,12,0,19009.60),(128300,'2024-05-30',1,202404,12,0,11405.91),(128300,'2024-05-30',2,202404,12,0,4782.57),(128300,'2024-05-30',4,202404,12,0,19009.60),(128300,'2024-05-30',5,202404,12,0,8221.76),(128450,'2024-05-27',1,202404,7,220030,4888.25),(128450,'2024-05-27',2,202404,7,220030,2049.67),(128450,'2024-05-27',4,202404,7,220030,14936.00),(128450,'2024-05-27',5,202404,7,220030,6426.08),(128450,'2024-05-30',1,202404,12,0,11405.91),(128450,'2024-05-30',2,202404,12,0,4782.57),(128450,'2024-05-30',4,202404,12,0,19009.60),(128450,'2024-05-30',5,202404,11,221608,33.96),(128450,'2024-05-30',5,202404,12,0,8221.76),(128500,'2024-05-15',1,202404,7,220031,8794.16),(128500,'2024-05-15',2,202404,7,220031,6832.24),(128500,'2024-05-15',4,202404,7,220031,16972.80),(128500,'2024-05-15',5,202404,7,220031,7340.90),(128500,'2024-05-15',50,202404,7,220031,10.30),(128500,'2024-05-15',60,202404,7,220031,8147.08),(128500,'2024-05-15',61,202404,7,220031,8486.40),(128500,'2024-05-15',90,202404,7,220031,3416.12),(128500,'2024-05-15',93,202404,7,220031,0.00),(128500,'2024-05-16',1,202404,1,218208,7500.00),(128530,'2024-05-30',1,202404,12,0,11405.91),(128530,'2024-05-30',4,202404,12,0,1188.10),(128560,'2024-05-30',1,202404,12,0,11405.91),(128560,'2024-05-30',2,202404,12,0,4782.57),(128560,'2024-05-30',4,202404,12,0,5940.50),(128560,'2024-05-30',5,202404,12,0,2569.30),(128565,'2024-05-30',1,202404,12,0,11405.91),(128565,'2024-05-30',4,202404,12,0,19009.60),(128575,'2024-05-30',1,202404,12,0,11405.91),(128575,'2024-05-30',2,202404,12,0,4782.57),(128580,'2024-05-20',1,202404,7,220032,4888.25),(128580,'2024-05-20',4,202404,7,220032,1511.75),(128580,'2024-05-30',1,202404,12,0,11405.91),(128580,'2024-05-30',4,202404,11,221611,15.79),(128580,'2024-05-30',4,202404,12,0,3564.30),(128600,'2024-05-30',1,202404,12,0,6517.66),(128600,'2024-05-30',2,202404,12,0,2732.90),(128600,'2024-05-30',4,202404,12,0,2036.73),(128600,'2024-05-30',5,202404,12,0,880.89),(128700,'2024-05-21',1,202404,7,220033,4888.25),(128700,'2024-05-21',2,202404,7,220033,2049.67),(128700,'2024-05-21',4,202404,7,220033,4073.44),(128700,'2024-05-21',5,202404,7,220033,1761.84),(128700,'2024-05-21',50,202404,7,220033,26.80),(128700,'2024-05-30',1,202404,12,0,11405.91),(128700,'2024-05-30',2,202404,12,0,4782.57),(128700,'2024-05-30',4,202404,12,0,9504.80),(128700,'2024-05-30',5,202404,12,0,4110.88),(128800,'2024-05-30',1,202404,12,0,11405.91),(128800,'2024-05-30',4,202404,11,221612,35.13),(128800,'2024-05-30',4,202404,12,0,19009.60),(128850,'2024-05-30',1,202404,12,0,11405.91),(128850,'2024-05-30',2,202404,12,0,4782.57),(128850,'2024-05-30',4,202404,12,0,11881.00),(128850,'2024-05-30',5,202404,11,221613,32.02),(128850,'2024-05-30',5,202404,12,0,5138.60),(128900,'2024-05-07',1,202404,7,220034,9776.50),(128900,'2024-05-07',2,202404,7,220034,4099.34),(128900,'2024-05-07',4,202404,7,220034,4073.48),(128900,'2024-05-07',5,202404,7,220034,1750.68),(128900,'2024-05-30',1,202404,12,0,6517.66),(128900,'2024-05-30',2,202404,12,0,2732.90),(128900,'2024-05-30',4,202404,12,0,2715.64),(128900,'2024-05-30',5,202404,11,221614,11.16),(128900,'2024-05-30',5,202404,12,0,1174.52),(128950,'2024-05-16',1,202404,7,220035,9776.50),(128950,'2024-05-16',2,202404,7,220035,4099.34),(128950,'2024-05-16',4,202404,7,220035,2036.74),(128950,'2024-05-16',5,202404,7,220035,880.92),(128950,'2024-05-16',50,202404,7,220035,6.50),(128950,'2024-05-30',1,202404,12,0,6517.66),(128950,'2024-05-30',2,202404,12,0,2732.90),(128950,'2024-05-30',4,202404,12,0,1357.82),(128950,'2024-05-30',5,202404,12,0,587.26),(129000,'2024-05-07',4,202404,7,220036,1966.44),(129000,'2024-05-07',5,202404,7,220036,3033.56),(129000,'2024-05-08',1,202404,1,217751,12100.00),(129000,'2024-05-30',1,202404,12,0,4194.16),(129000,'2024-05-30',2,202404,12,0,6832.24),(129000,'2024-05-30',4,202404,12,0,16633.40),(129000,'2024-05-30',5,202404,11,221615,49.66),(129000,'2024-05-30',5,202404,12,0,7194.04),(129100,'2024-05-30',1,202404,12,0,11405.91),(129100,'2024-05-30',2,202404,12,0,4782.57),(129100,'2024-05-30',4,202404,12,0,15445.30),(129100,'2024-05-30',5,202404,11,221616,0.43),(129200,'2024-05-07',1,202404,7,220037,4888.25),(129200,'2024-05-07',2,202404,7,220037,2049.67),(129200,'2024-05-07',4,202404,7,220037,9844.16),(129200,'2024-05-07',5,202404,7,220037,4217.92),(129200,'2024-05-30',1,202404,12,0,11405.91),(129200,'2024-05-30',2,202404,12,0,4782.57),(129200,'2024-05-30',4,202404,12,0,19009.60),(129200,'2024-05-30',5,202404,11,221617,39.85),(129200,'2024-05-30',5,202404,12,0,8221.76),(129300,'2024-05-07',1,202404,7,220038,16294.16),(129300,'2024-05-07',4,202404,7,220038,23761.92),(129300,'2024-05-07',50,202404,7,220038,15.88),(129300,'2024-05-07',60,202404,7,220038,8147.08),(129300,'2024-05-07',61,202404,7,220038,11880.96),(129400,'2024-05-09',1,202404,7,220039,9776.50),(129400,'2024-05-09',4,202404,7,220039,8123.50),(129400,'2024-05-30',1,202404,12,0,6517.66),(129400,'2024-05-30',4,202404,11,221618,23.46),(129400,'2024-05-30',4,202404,12,0,5431.28),(129402,'2024-05-23',1,202404,7,220040,4888.25),(129402,'2024-05-23',4,202404,7,220040,8111.75),(129402,'2024-05-30',1,202404,12,0,11405.91),(129402,'2024-05-30',4,202404,11,221619,35.13),(129402,'2024-05-30',4,202404,12,0,19009.60),(129403,'2024-05-23',1,202404,7,220041,1888.25),(129403,'2024-05-23',4,202404,7,220041,8111.75),(129403,'2024-05-24',1,202404,1,218979,3000.00),(129403,'2024-05-30',1,202404,12,0,11405.91),(129403,'2024-05-30',4,202404,11,221620,35.13),(129403,'2024-05-30',4,202404,12,0,19009.60),(129404,'2024-05-08',1,202404,1,217887,16294.16),(129404,'2024-05-08',4,202404,1,217887,10305.84),(129404,'2024-05-30',4,202404,11,221621,13.37),(129404,'2024-05-30',4,202404,12,0,19009.60),(129405,'2024-05-30',1,202404,12,0,11405.91),(129405,'2024-05-30',4,202404,12,0,19009.60),(129407,'2024-05-15',4,202404,7,220042,44964.41),(129407,'2024-05-15',50,202404,7,220042,35.59),(129407,'2024-05-16',1,202404,1,218213,12200.00),(129407,'2024-05-30',1,202404,12,0,4094.16),(129407,'2024-05-30',4,202404,12,0,19009.60),(129410,'2024-05-24',1,202404,7,220043,4888.25),(129410,'2024-05-24',4,202404,7,220043,9811.75),(129410,'2024-05-30',1,202404,12,0,11405.91),(129410,'2024-05-30',4,202404,11,221623,32.41),(129410,'2024-05-30',4,202404,12,0,19009.60),(129415,'2024-05-24',1,202404,7,220044,4888.25),(129415,'2024-05-24',4,202404,7,220044,38697.92),(129415,'2024-05-24',50,202404,7,220044,13.83),(129415,'2024-05-24',93,202404,7,220044,0.00),(129415,'2024-05-30',1,202404,12,0,11405.91),(129415,'2024-05-30',4,202404,12,0,19009.60),(129420,'2024-05-30',1,202404,12,0,11405.91),(129420,'2024-05-30',4,202404,12,0,15445.30),(129425,'2024-05-30',1,202404,12,0,11405.91),(129425,'2024-05-30',4,202404,12,0,19009.60),(129430,'2024-05-30',1,202404,12,0,11405.91),(129430,'2024-05-30',4,202404,12,0,19009.60),(129435,'2024-05-30',1,202404,12,0,11405.91),(129435,'2024-05-30',4,202404,12,0,3564.30),(129440,'2024-05-07',1,202404,7,220045,4888.25),(129440,'2024-05-07',4,202404,7,220045,3564.26),(129440,'2024-05-07',50,202404,7,220045,47.49),(129440,'2024-05-30',1,202404,12,0,11405.91),(129440,'2024-05-30',4,202404,12,0,8316.70),(129445,'2024-05-30',1,202404,12,0,11405.91),(129445,'2024-05-30',4,202404,11,221627,7.93),(129445,'2024-05-30',4,202404,12,0,19009.60),(129450,'2024-05-30',1,202404,12,0,11405.91),(129450,'2024-05-30',4,202404,12,0,13069.10),(129455,'2024-05-30',1,202404,12,0,11405.91),(129455,'2024-05-30',2,202404,12,0,4782.57),(129455,'2024-05-30',4,202404,12,0,19009.60),(129455,'2024-05-30',5,202404,12,0,8221.76),(129460,'2024-05-30',1,202404,12,0,11405.91),(129460,'2024-05-30',4,202404,12,0,19009.60),(129465,'2024-05-30',1,202404,12,0,11405.91),(129465,'2024-05-30',4,202404,12,0,19009.60),(129470,'2024-05-29',1,202404,7,220046,4888.25),(129470,'2024-05-29',4,202404,7,220046,8111.75),(129470,'2024-05-30',1,202404,12,0,11405.91),(129470,'2024-05-30',4,202404,11,221631,35.13),(129470,'2024-05-30',4,202404,12,0,19009.60),(129700,'2024-05-30',1,202404,12,0,11405.91),(129700,'2024-05-30',4,202404,12,0,19009.60),(129800,'2024-05-27',4,202404,7,220047,25000.00),(129800,'2024-05-28',1,202404,1,219160,8400.00),(129800,'2024-05-30',1,202404,12,0,7894.16),(129800,'2024-05-30',4,202404,11,221633,2.49),(129800,'2024-05-30',4,202404,12,0,19009.60),(129900,'2024-05-30',1,202404,12,0,11405.91),(129900,'2024-05-30',1,202404,16,224727,4888.25),(129900,'2024-05-30',4,202404,12,0,11881.00),(129900,'2024-05-30',4,202404,16,224727,5091.80),(129900,'2024-05-30',50,202404,16,224727,19.95),(130000,'2024-05-30',1,202404,12,0,11405.91),(130000,'2024-05-30',4,202404,12,0,19009.60),(130100,'2024-05-10',1,202404,7,220048,4888.25),(130100,'2024-05-10',4,202404,7,220048,7611.75),(130100,'2024-05-30',1,202404,12,0,11405.91),(130100,'2024-05-30',4,202404,11,221635,25.95),(130100,'2024-05-30',4,202404,12,0,17821.50),(130200,'2024-05-30',1,202404,12,0,6517.66),(130200,'2024-05-30',4,202404,12,0,8146.92),(130300,'2024-05-30',1,202404,12,0,11405.91),(130300,'2024-05-30',4,202404,12,0,19009.60),(130400,'2024-05-27',1,202404,7,220049,4888.25),(130400,'2024-05-27',4,202404,7,220049,14911.75),(130400,'2024-05-30',1,202404,12,0,11405.91),(130400,'2024-05-30',4,202404,11,221637,24.25),(130400,'2024-05-30',4,202404,12,0,19009.60),(130500,'2024-05-07',1,202404,7,220050,4888.25),(130500,'2024-05-07',4,202404,7,220050,25111.75),(130500,'2024-05-30',1,202404,12,0,11405.91),(130500,'2024-05-30',4,202404,11,221638,7.93),(130500,'2024-05-30',4,202404,12,0,19009.60),(130650,'2024-05-23',1,202404,7,220052,16294.16),(130650,'2024-05-23',4,202404,7,220052,1602232.32),(130650,'2024-05-23',50,202404,7,220052,26.44),(130650,'2024-05-23',60,202404,7,220052,8147.08),(130700,'2024-05-03',1,202404,7,220053,4888.25),(130700,'2024-05-03',4,202404,7,220053,9811.75),(130700,'2024-05-30',1,202404,12,0,11405.91),(130700,'2024-05-30',4,202404,11,221639,32.41),(130700,'2024-05-30',4,202404,12,0,19009.60),(130750,'2024-05-30',1,202404,12,0,11405.91),(130750,'2024-05-30',4,202404,12,0,17821.50),(130800,'2024-05-27',1,202404,7,220054,4888.25),(130800,'2024-05-27',2,202404,7,220054,2049.67),(130800,'2024-05-27',4,202404,7,220054,8146.88),(130800,'2024-05-27',5,202404,7,220054,3515.20),(130800,'2024-05-30',1,202404,12,0,11405.91),(130800,'2024-05-30',2,202404,12,0,4782.57),(130800,'2024-05-30',4,202404,12,0,19009.60),(130800,'2024-05-30',5,202404,11,221641,8.48),(130800,'2024-05-30',5,202404,12,0,8221.76),(130900,'2024-05-30',1,202404,12,0,11405.91),(130900,'2024-05-30',2,202404,12,0,4782.57),(130900,'2024-05-30',4,202404,12,0,8316.70),(130900,'2024-05-30',5,202404,11,221642,43.79),(130900,'2024-05-30',5,202404,12,0,3597.02),(131000,'2024-05-15',1,202404,7,220055,4888.25),(131000,'2024-05-15',2,202404,7,220055,2049.67),(131000,'2024-05-15',4,202404,7,220055,5600.98),(131000,'2024-05-15',5,202404,7,220055,2422.53),(131000,'2024-05-15',50,202404,7,220055,38.57),(131000,'2024-05-15',93,202404,7,220055,0.00),(131000,'2024-05-30',1,202404,12,0,11405.91),(131000,'2024-05-30',2,202404,12,0,4782.57),(131000,'2024-05-30',4,202404,12,0,13069.10),(131000,'2024-05-30',5,202404,12,0,5652.46),(131100,'2024-05-30',1,202404,12,0,11405.91),(131100,'2024-05-30',2,202404,12,0,4782.57),(131100,'2024-05-30',4,202404,12,0,8316.70),(131100,'2024-05-30',5,202404,11,221643,43.79),(131100,'2024-05-30',5,202404,12,0,3597.02),(131200,'2024-05-20',1,202404,7,220056,4888.25),(131200,'2024-05-20',2,202404,7,220056,2049.67),(131200,'2024-05-20',4,202404,7,220056,7128.52),(131200,'2024-05-20',5,202404,7,220056,3033.56),(131200,'2024-05-30',1,202404,12,0,11405.91),(131200,'2024-05-30',2,202404,12,0,4782.57),(131200,'2024-05-30',4,202404,12,0,16633.40),(131200,'2024-05-30',5,202404,11,221644,49.66),(131200,'2024-05-30',5,202404,12,0,7194.04),(131300,'2024-05-09',1,202404,1,217954,16294.16),(131300,'2024-05-09',1,202404,1,217956,16294.16),(131300,'2024-05-09',2,202404,1,217954,6832.24),(131300,'2024-05-09',2,202404,1,217956,6832.24),(131300,'2024-05-09',4,202404,1,217954,62799.36),(131300,'2024-05-09',4,202404,1,217956,62799.36),(131300,'2024-05-09',5,202404,1,217954,27161.33),(131300,'2024-05-09',5,202404,1,217956,27161.33),(131300,'2024-05-09',50,202404,1,217954,32.75),(131300,'2024-05-09',50,202404,1,217956,32.75),(131300,'2024-05-09',62,202404,2,217955,19009.60),(131300,'2024-05-09',62,202404,2,217957,19009.60),(131300,'2024-05-09',63,202404,2,217955,11405.91),(131300,'2024-05-09',63,202404,2,217957,11405.91),(131300,'2024-05-09',89,202404,2,217955,4782.57),(131300,'2024-05-09',89,202404,2,217957,4782.57),(131300,'2024-05-09',92,202404,2,217955,8221.76),(131300,'2024-05-09',92,202404,2,217957,8221.76),(131400,'2024-05-30',1,202404,12,0,6517.66),(131400,'2024-05-30',2,202404,12,0,2732.90),(131400,'2024-05-30',4,202404,12,0,6789.10),(131500,'2024-05-30',1,202404,12,0,11405.91),(131500,'2024-05-30',2,202404,12,0,4782.57),(131500,'2024-05-30',4,202404,12,0,9504.80),(131500,'2024-05-30',5,202404,12,0,4110.88),(131600,'2024-05-10',1,202404,7,220057,4888.25),(131600,'2024-05-10',2,202404,7,220057,2049.67),(131600,'2024-05-10',4,202404,7,220057,9844.16),(131600,'2024-05-10',5,202404,7,220057,4217.92),(131600,'2024-05-30',1,202404,12,0,11405.91),(131600,'2024-05-30',2,202404,12,0,4782.57),(131600,'2024-05-30',4,202404,12,0,19009.60),(131600,'2024-05-30',5,202404,11,221646,39.85),(131600,'2024-05-30',5,202404,12,0,8221.76),(131700,'2024-05-30',1,202404,12,0,11405.91),(131700,'2024-05-30',2,202404,12,0,4782.57),(131700,'2024-05-30',4,202404,12,0,19009.60),(131700,'2024-05-30',5,202404,11,221647,10.40),(131700,'2024-05-30',5,202404,12,0,8221.76),(131800,'2024-05-30',1,202404,12,0,11405.91),(131800,'2024-05-30',4,202404,12,0,19009.60),(131900,'2024-05-09',1,202404,7,220058,9776.50),(131900,'2024-05-09',4,202404,7,220058,10183.70),(131900,'2024-05-09',50,202404,7,220058,39.80),(131900,'2024-05-30',1,202404,12,0,6517.66),(131900,'2024-05-30',4,202404,12,0,6789.10),(132000,'2024-05-24',1,202404,7,220059,4888.25),(132000,'2024-05-24',2,202404,7,220059,2049.67),(132000,'2024-05-24',4,202404,7,220059,9844.16),(132000,'2024-05-24',5,202404,7,220059,4217.92),(132000,'2024-05-30',1,202404,12,0,11405.91),(132000,'2024-05-30',2,202404,12,0,4782.57),(132000,'2024-05-30',4,202404,12,0,19009.60),(132000,'2024-05-30',5,202404,11,221649,39.85),(132000,'2024-05-30',5,202404,12,0,8221.76),(132100,'2024-05-17',1,202404,7,220060,4888.25),(132100,'2024-05-17',2,202404,7,220060,2049.67),(132100,'2024-05-17',4,202404,7,220060,5091.80),(132100,'2024-05-17',5,202404,7,220060,2170.28),(132100,'2024-05-30',1,202404,12,0,11405.91),(132100,'2024-05-30',2,202404,12,0,4782.57),(132100,'2024-05-30',4,202404,12,0,11881.00),(132100,'2024-05-30',5,202404,11,221650,32.02),(132100,'2024-05-30',5,202404,12,0,5138.60),(132200,'2024-05-30',1,202404,12,0,11405.91),(132200,'2024-05-30',2,202404,12,0,4782.57),(132200,'2024-05-30',4,202404,12,0,4752.40),(132200,'2024-05-30',5,202404,12,0,2055.44),(132300,'2024-05-30',1,202404,12,0,11405.91),(132300,'2024-05-30',2,202404,12,0,4782.57),(132300,'2024-05-30',4,202404,12,0,16633.40),(132300,'2024-05-30',5,202404,11,221651,49.66),(132300,'2024-05-30',5,202404,12,0,7194.04),(132400,'2024-05-28',1,202404,7,220061,4888.25),(132400,'2024-05-28',2,202404,7,220061,2049.67),(132400,'2024-05-28',4,202404,7,220061,37000.64),(132400,'2024-05-28',5,202404,7,220061,15961.44),(132400,'2024-05-30',1,202404,12,0,11405.91),(132400,'2024-05-30',2,202404,12,0,4782.57),(132400,'2024-05-30',4,202404,12,0,19009.60),(132400,'2024-05-30',5,202404,11,221652,41.77),(132400,'2024-05-30',5,202404,12,0,8221.76),(132500,'2024-05-06',1,202404,7,220062,4888.25),(132500,'2024-05-06',2,202404,7,220062,2049.67),(132500,'2024-05-06',4,202404,7,220062,7637.70),(132500,'2024-05-06',5,202404,7,220062,3303.45),(132500,'2024-05-06',50,202404,7,220062,20.93),(132500,'2024-05-06',93,202404,7,220062,0.00),(132500,'2024-05-30',1,202404,12,0,11405.91),(132500,'2024-05-30',2,202404,12,0,4782.57),(132500,'2024-05-30',4,202404,12,0,17821.50),(132500,'2024-05-30',5,202404,12,0,7707.90),(132600,'2024-05-03',1,202404,7,220063,4888.25),(132600,'2024-05-03',2,202404,7,220063,2049.67),(132600,'2024-05-03',4,202404,7,220063,5600.98),(132600,'2024-05-03',5,202404,7,220063,2422.53),(132600,'2024-05-03',50,202404,7,220063,38.57),(132600,'2024-05-03',93,202404,7,220063,0.00),(132600,'2024-05-30',1,202404,12,0,11405.91),(132600,'2024-05-30',2,202404,12,0,4782.57),(132600,'2024-05-30',4,202404,12,0,13069.10),(132600,'2024-05-30',5,202404,12,0,5652.46),(132700,'2024-05-07',1,202404,7,220064,4888.25),(132700,'2024-05-07',2,202404,7,220064,2049.67),(132700,'2024-05-07',4,202404,7,220064,4073.44),(132700,'2024-05-07',5,202404,7,220064,1761.84),(132700,'2024-05-07',50,202404,7,220064,26.80),(132700,'2024-05-30',1,202404,12,0,11405.91),(132700,'2024-05-30',2,202404,12,0,4782.57),(132700,'2024-05-30',4,202404,12,0,9504.80),(132700,'2024-05-30',5,202404,12,0,4110.88),(132800,'2024-05-30',1,202404,12,0,11405.91),(132800,'2024-05-30',2,202404,12,0,4782.57),(132800,'2024-05-30',4,202404,12,0,11881.00),(132900,'2024-05-30',1,202404,11,221653,4888.25),(132900,'2024-05-30',1,202404,12,0,11405.91),(132900,'2024-05-30',4,202404,11,221653,13238.72),(132900,'2024-05-30',4,202404,12,0,19009.60),(133000,'2024-05-30',1,202404,12,0,11405.91),(133000,'2024-05-30',2,202404,12,0,4782.57),(133000,'2024-05-30',4,202404,12,0,19009.60),(133000,'2024-05-30',5,202404,12,0,8221.76),(133100,'2024-05-27',1,202404,7,220065,4888.25),(133100,'2024-05-27',2,202404,7,220065,2049.67),(133100,'2024-05-27',4,202404,7,220065,8146.88),(133100,'2024-05-27',5,202404,7,220065,3515.20),(133100,'2024-05-30',1,202404,12,0,11405.91),(133100,'2024-05-30',2,202404,12,0,4782.57),(133100,'2024-05-30',4,202404,12,0,19009.60),(133100,'2024-05-30',5,202404,11,221654,8.48),(133100,'2024-05-30',5,202404,12,0,8221.76),(133200,'2024-05-30',1,202404,12,0,11405.91),(133200,'2024-05-30',2,202404,12,0,4782.57),(133200,'2024-05-30',4,202404,12,0,19009.60),(133200,'2024-05-30',5,202404,12,0,8221.76),(133300,'2024-05-30',1,202404,12,0,11405.91),(133300,'2024-05-30',2,202404,12,0,4782.57),(133300,'2024-05-30',4,202404,12,0,9504.80),(133300,'2024-05-30',5,202404,12,0,4110.88),(133400,'2024-05-30',1,202404,12,0,6517.66),(133400,'2024-05-30',2,202404,12,0,2732.90),(133400,'2024-05-30',4,202404,12,0,7468.01),(133400,'2024-05-30',5,202404,11,221655,22.97),(133400,'2024-05-30',5,202404,12,0,3229.93),(133500,'2024-05-22',1,202404,7,220066,4888.25),(133500,'2024-05-22',2,202404,7,220066,2049.67),(133500,'2024-05-22',4,202404,7,220066,35303.36),(133500,'2024-05-22',5,202404,7,220066,15258.72),(133500,'2024-05-30',1,202404,12,0,11405.91),(133500,'2024-05-30',2,202404,12,0,4782.57),(133500,'2024-05-30',4,202404,12,0,19009.60),(133500,'2024-05-30',5,202404,11,221656,10.40),(133500,'2024-05-30',5,202404,12,0,8221.76),(133600,'2024-05-03',1,202404,1,217576,16294.16),(133600,'2024-05-03',2,202404,1,217576,6832.24),(133600,'2024-05-03',4,202404,1,217576,27156.48),(133600,'2024-05-03',5,202404,1,217576,11745.44),(133600,'2024-05-03',50,202404,2,217577,8.48),(133600,'2024-05-03',62,202404,2,217577,19009.60),(133600,'2024-05-03',63,202404,2,217577,11405.91),(133600,'2024-05-03',89,202404,2,217577,4782.57),(133600,'2024-05-03',92,202404,2,217577,8221.76),(133700,'2024-05-10',1,202404,7,220067,4888.25),(133700,'2024-05-10',2,202404,7,220067,2049.67),(133700,'2024-05-10',4,202404,7,220067,2036.72),(133700,'2024-05-10',5,202404,7,220067,880.92),(133700,'2024-05-10',50,202404,7,220067,44.44),(133700,'2024-05-30',1,202404,12,0,11405.91),(133700,'2024-05-30',2,202404,12,0,4782.57),(133700,'2024-05-30',4,202404,12,0,4752.40),(133700,'2024-05-30',5,202404,12,0,2055.44),(133750,'2024-05-30',1,202404,11,221657,4888.25),(133750,'2024-05-30',1,202404,12,0,11405.91),(133750,'2024-05-30',2,202404,11,221657,2049.67),(133750,'2024-05-30',2,202404,12,0,4782.57),(133750,'2024-05-30',4,202404,11,221657,8146.88),(133750,'2024-05-30',4,202404,12,0,19009.60),(133750,'2024-05-30',5,202404,11,221657,3523.68),(133750,'2024-05-30',5,202404,12,0,8221.76),(133800,'2024-05-10',1,202404,7,220068,4888.25),(133800,'2024-05-10',2,202404,7,220068,2049.67),(133800,'2024-05-10',4,202404,7,220068,3564.26),(133800,'2024-05-10',5,202404,7,220068,1497.82),(133800,'2024-05-30',1,202404,12,0,11405.91),(133800,'2024-05-30',2,202404,12,0,4782.57),(133800,'2024-05-30',4,202404,12,0,8316.70),(133800,'2024-05-30',5,202404,11,221658,43.79),(133800,'2024-05-30',5,202404,12,0,3597.02),(133900,'2024-05-16',1,202404,1,218365,16294.16),(133900,'2024-05-16',2,202404,1,218365,6832.24),(133900,'2024-05-16',4,202404,1,218365,12696.64),(133900,'2024-05-16',4,202404,7,220069,30000.00),(133900,'2024-05-16',5,202404,1,218365,22022.70),(133900,'2024-05-16',50,202404,2,218366,47.66),(133900,'2024-05-16',62,202404,2,218366,19009.60),(133900,'2024-05-16',63,202404,2,218366,11405.91),(133900,'2024-05-16',89,202404,2,218366,4782.57),(133900,'2024-05-30',4,202404,12,0,8221.76),(134000,'2024-05-16',1,202404,7,220070,4888.25),(134000,'2024-05-16',2,202404,7,220070,2049.67),(134000,'2024-05-16',4,202404,7,220070,3564.26),(134000,'2024-05-16',5,202404,7,220070,1497.82),(134000,'2024-05-30',1,202404,12,0,11405.91),(134000,'2024-05-30',2,202404,12,0,4782.57),(134000,'2024-05-30',4,202404,12,0,8316.70),(134000,'2024-05-30',5,202404,11,221659,43.79),(134000,'2024-05-30',5,202404,12,0,3597.02),(134050,'2024-05-30',1,202404,12,0,11405.91),(134050,'2024-05-30',2,202404,12,0,4782.57),(134050,'2024-05-30',4,202404,12,0,5940.50),(134050,'2024-05-30',5,202404,12,0,2569.30),(134100,'2024-05-30',1,202404,12,0,11405.91),(134100,'2024-05-30',2,202404,12,0,4782.57),(134100,'2024-05-30',4,202404,12,0,7128.60),(134100,'2024-05-30',5,202404,11,221660,14.38),(134100,'2024-05-30',5,202404,12,0,3083.16),(134200,'2024-05-17',1,202404,7,220071,4888.25),(134200,'2024-05-17',2,202404,7,220071,2049.67),(134200,'2024-05-17',4,202404,7,220071,21725.12),(134200,'2024-05-17',5,202404,7,220071,9396.40),(134200,'2024-05-17',50,202404,7,220071,40.56),(134200,'2024-05-17',93,202404,7,220071,0.00),(134200,'2024-05-30',1,202404,12,0,11405.91),(134200,'2024-05-30',2,202404,12,0,4782.57),(134200,'2024-05-30',4,202404,12,0,19009.60),(134200,'2024-05-30',5,202404,12,0,8221.76),(134300,'2024-05-30',1,202404,12,0,11405.91),(134300,'2024-05-30',2,202404,12,0,4782.57),(134300,'2024-05-30',4,202404,12,0,19009.60),(134300,'2024-05-30',5,202404,12,0,8221.76),(134400,'2024-05-08',1,202404,7,220072,4888.25),(134400,'2024-05-08',2,202404,7,220072,2049.67),(134400,'2024-05-08',4,202404,7,220072,4073.44),(134400,'2024-05-08',5,202404,7,220072,1761.84),(134400,'2024-05-08',50,202404,7,220072,26.80),(134400,'2024-05-30',1,202404,12,0,11405.91),(134400,'2024-05-30',2,202404,12,0,4782.57),(134400,'2024-05-30',4,202404,12,0,9504.80),(134400,'2024-05-30',5,202404,12,0,4110.88),(134500,'2024-05-06',4,202404,1,217591,22064.64),(134500,'2024-05-06',5,202404,1,217591,9543.17),(134500,'2024-05-06',50,202404,2,217592,47.81),(134500,'2024-05-06',62,202404,2,217592,7128.60),(134500,'2024-05-06',92,202404,1,217591,-5138.60),(134500,'2024-05-30',1,202404,12,0,11405.91),(134500,'2024-05-30',1,202404,16,224728,4888.25),(134500,'2024-05-30',2,202404,12,0,4782.57),(134500,'2024-05-30',2,202404,16,224728,2049.67),(134500,'2024-05-30',4,202404,12,0,11881.00),(134500,'2024-05-30',4,202404,16,224728,5091.80),(134500,'2024-05-30',5,202404,11,221662,2.02),(134500,'2024-05-30',5,202404,12,0,5138.60),(134500,'2024-05-30',5,202404,16,224728,2200.28),(134600,'2024-05-30',1,202404,12,0,11405.91),(134600,'2024-05-30',1,202404,16,224729,4888.25),(134600,'2024-05-30',2,202404,12,0,4782.57),(134600,'2024-05-30',2,202404,16,224729,2049.67),(134600,'2024-05-30',4,202404,12,0,19009.60),(134600,'2024-05-30',4,202404,16,224729,16633.28),(134600,'2024-05-30',5,202404,12,0,8221.76),(134600,'2024-05-30',5,202404,16,224729,7194.13),(134600,'2024-05-30',50,202404,16,224729,34.67),(134700,'2024-05-30',1,202404,12,0,11405.91),(134700,'2024-05-30',2,202404,12,0,4782.57),(134700,'2024-05-30',4,202404,12,0,14257.20),(134700,'2024-05-30',5,202404,12,0,6166.32),(134800,'2024-05-30',1,202404,12,0,11405.91),(134800,'2024-05-30',2,202404,12,0,4782.57),(134800,'2024-05-30',4,202404,12,0,19009.60),(134800,'2024-05-30',5,202404,12,0,8221.76),(134900,'2024-05-03',1,202404,7,220073,4888.25),(134900,'2024-05-03',2,202404,7,220073,2049.67),(134900,'2024-05-03',4,202404,7,220073,5091.80),(134900,'2024-05-03',5,202404,7,220073,2170.28),(134900,'2024-05-30',1,202404,12,0,11405.91),(134900,'2024-05-30',2,202404,12,0,4782.57),(134900,'2024-05-30',4,202404,12,0,11881.00),(134900,'2024-05-30',5,202404,11,221663,32.02),(134900,'2024-05-30',5,202404,12,0,5138.60),(135000,'2024-05-28',1,202404,7,220074,4888.25),(135000,'2024-05-28',4,202404,7,220074,8111.75),(135000,'2024-05-30',1,202404,12,0,11405.91),(135000,'2024-05-30',4,202404,11,221664,35.13),(135000,'2024-05-30',4,202404,12,0,19009.60),(135100,'2024-05-06',1,202404,7,220075,9776.50),(135100,'2024-05-06',2,202404,7,220075,4099.34),(135100,'2024-05-06',4,202404,7,220075,4073.48),(135100,'2024-05-06',5,202404,7,220075,1750.68),(135100,'2024-05-30',1,202404,12,0,6517.66),(135100,'2024-05-30',2,202404,12,0,2732.90),(135100,'2024-05-30',4,202404,12,0,2715.64),(135100,'2024-05-30',5,202404,11,221665,11.16),(135100,'2024-05-30',5,202404,12,0,1174.52),(135200,'2024-05-30',1,202404,12,0,11405.91),(135200,'2024-05-30',2,202404,12,0,4782.57),(135200,'2024-05-30',4,202404,12,0,19009.60),(135200,'2024-05-30',5,202404,12,0,8221.76),(135300,'2024-05-30',1,202404,12,0,11405.91),(135300,'2024-05-30',2,202404,12,0,4782.57),(135300,'2024-05-30',4,202404,12,0,5940.50),(135300,'2024-05-30',5,202404,12,0,2569.30),(135400,'2024-05-30',1,202404,12,0,11405.91),(135400,'2024-05-30',2,202404,12,0,4782.57),(135400,'2024-05-30',4,202404,12,0,13069.10),(135400,'2024-05-30',5,202404,12,0,5652.46),(135500,'2024-05-07',1,202404,1,217729,16294.16),(135500,'2024-05-07',2,202404,1,217729,6832.24),(135500,'2024-05-07',4,202404,1,217729,39273.60),(135500,'2024-05-30',4,202404,12,0,18433.92),(135500,'2024-05-30',5,202404,12,0,575.68),(135500,'2024-05-30',50,202404,12,0,26.86),(135600,'2024-05-30',1,202404,12,0,11405.91),(135600,'2024-05-30',2,202404,12,0,4782.57),(135600,'2024-05-30',4,202404,12,0,11881.00),(135600,'2024-05-30',5,202404,12,0,5138.60),(135700,'2024-05-22',1,202404,7,220077,4888.25),(135700,'2024-05-22',2,202404,7,220077,2049.67),(135700,'2024-05-22',4,202404,7,220077,509.18),(135700,'2024-05-22',5,202404,7,220077,220.23),(135700,'2024-05-22',50,202404,7,220077,32.67),(135700,'2024-05-30',1,202404,12,0,11405.91),(135700,'2024-05-30',2,202404,12,0,4782.57),(135700,'2024-05-30',4,202404,12,0,1188.10),(135700,'2024-05-30',5,202404,12,0,513.86),(135800,'2024-05-30',1,202404,12,0,11405.91),(135800,'2024-05-30',2,202404,12,0,4782.57),(135800,'2024-05-30',4,202404,12,0,19009.60),(135800,'2024-05-30',5,202404,12,0,8221.76),(135850,'2024-05-09',1,202404,1,217973,16294.16),(135850,'2024-05-09',2,202404,1,217973,2721.36),(135850,'2024-05-09',4,202404,1,217973,13578.24),(135850,'2024-05-09',5,202404,1,217973,5872.72),(135850,'2024-05-09',50,202404,1,217973,26.80),(135850,'2024-05-09',62,202404,2,217974,9504.80),(135850,'2024-05-09',63,202404,2,217974,11405.91),(135850,'2024-05-09',89,202404,2,217974,4782.57),(135850,'2024-05-30',2,202404,12,0,4110.88),(135900,'2024-05-30',1,202404,12,0,11405.91),(135900,'2024-05-30',2,202404,12,0,4782.57),(135900,'2024-05-30',4,202404,12,0,8316.70),(135900,'2024-05-30',5,202404,12,0,3597.02),(136000,'2024-05-06',1,202404,7,220078,4888.25),(136000,'2024-05-06',2,202404,7,220078,2049.67),(136000,'2024-05-06',4,202404,7,220078,9844.16),(136000,'2024-05-06',5,202404,7,220078,4217.92),(136000,'2024-05-30',1,202404,12,0,11405.91),(136000,'2024-05-30',2,202404,12,0,4782.57),(136000,'2024-05-30',4,202404,12,0,19009.60),(136000,'2024-05-30',5,202404,11,221669,39.85),(136000,'2024-05-30',5,202404,12,0,8221.76),(136100,'2024-05-30',1,202404,12,0,11405.91),(136100,'2024-05-30',2,202404,12,0,4782.57),(136100,'2024-05-30',4,202404,12,0,19009.60),(136100,'2024-05-30',5,202404,12,0,8221.76),(136200,'2024-05-30',1,202404,12,0,11405.91),(136200,'2024-05-30',2,202404,12,0,4782.57),(136200,'2024-05-30',4,202404,12,0,11881.00),(136300,'2024-05-21',1,202404,7,220080,4888.25),(136300,'2024-05-21',2,202404,7,220080,2049.67),(136300,'2024-05-21',4,202404,7,220080,3564.26),(136300,'2024-05-21',5,202404,7,220080,1497.82),(136300,'2024-05-30',1,202404,12,0,11405.91),(136300,'2024-05-30',2,202404,12,0,4782.57),(136300,'2024-05-30',4,202404,12,0,8316.70),(136300,'2024-05-30',5,202404,11,221671,43.79),(136300,'2024-05-30',5,202404,12,0,3597.02),(136400,'2024-05-03',1,202404,7,220081,4888.25),(136400,'2024-05-03',2,202404,7,220081,2049.67),(136400,'2024-05-03',4,202404,7,220081,4582.62),(136400,'2024-05-03',5,202404,7,220081,1979.46),(136400,'2024-05-30',1,202404,12,0,11405.91),(136400,'2024-05-30',2,202404,12,0,4782.57),(136400,'2024-05-30',4,202404,12,0,10692.90),(136400,'2024-05-30',5,202404,11,221672,2.61),(136400,'2024-05-30',5,202404,12,0,4624.74),(136500,'2024-05-06',1,202404,7,220082,4888.25),(136500,'2024-05-06',2,202404,7,220082,2049.67),(136500,'2024-05-06',4,202404,7,220082,6110.16),(136500,'2024-05-06',5,202404,7,220082,2642.76),(136500,'2024-05-06',50,202404,7,220082,9.16),(136500,'2024-05-30',1,202404,12,0,11405.91),(136500,'2024-05-30',2,202404,12,0,4782.57),(136500,'2024-05-30',4,202404,12,0,14257.20),(136500,'2024-05-30',5,202404,12,0,6166.32),(136600,'2024-05-30',1,202404,12,0,11405.91),(136600,'2024-05-30',2,202404,12,0,4782.57),(136600,'2024-05-30',4,202404,12,0,19009.60),(136600,'2024-05-30',5,202404,12,0,8221.76),(136700,'2024-05-30',1,202404,12,0,11405.91),(136700,'2024-05-30',2,202404,12,0,4782.57),(136700,'2024-05-30',4,202404,12,0,19009.60),(136700,'2024-05-30',5,202404,11,221674,8.48),(136700,'2024-05-30',5,202404,12,0,8221.76),(136800,'2024-05-30',1,202404,12,0,11405.91),(136800,'2024-05-30',2,202404,12,0,4782.57),(136800,'2024-05-30',4,202404,12,0,14257.20),(136800,'2024-05-30',5,202404,12,0,6166.32),(136900,'2024-05-30',1,202404,12,0,11405.91),(136900,'2024-05-30',2,202404,12,0,4782.57),(136900,'2024-05-30',4,202404,12,0,15445.30),(136900,'2024-05-30',5,202404,12,0,6680.18),(136950,'2024-05-30',1,202404,12,0,11405.91),(136950,'2024-05-30',2,202404,12,0,4782.57),(136950,'2024-05-30',4,202404,12,0,8316.70),(136950,'2024-05-30',5,202404,12,0,3597.02),(137000,'2024-05-30',1,202404,12,0,11405.91),(137000,'2024-05-30',2,202404,12,0,4782.57),(137000,'2024-05-30',4,202404,12,0,19009.60),(137000,'2024-05-30',5,202404,12,0,8221.76),(137100,'2024-05-07',1,202404,1,217745,8072.40),(137100,'2024-05-07',2,202404,1,217745,6832.24),(137100,'2024-05-07',4,202404,1,217745,54312.96),(137100,'2024-05-07',5,202404,1,217745,23490.88),(137100,'2024-05-07',50,202404,2,217746,10.40),(137100,'2024-05-07',62,202404,2,217746,19009.60),(137100,'2024-05-07',63,202404,2,217746,11405.91),(137100,'2024-05-07',89,202404,2,217746,4782.57),(137100,'2024-05-30',1,202404,12,0,8221.76),(137200,'2024-05-14',1,202404,7,220083,4888.25),(137200,'2024-05-14',2,202404,7,220083,2049.67),(137200,'2024-05-14',4,202404,7,220083,11541.44),(137200,'2024-05-14',5,202404,7,220083,4991.86),(137200,'2024-05-14',50,202404,7,220083,28.78),(137200,'2024-05-14',93,202404,7,220083,0.00),(137200,'2024-05-30',1,202404,12,0,11405.91),(137200,'2024-05-30',2,202404,12,0,4782.57),(137200,'2024-05-30',4,202404,12,0,19009.60),(137200,'2024-05-30',5,202404,12,0,8221.76),(137300,'2024-05-07',1,202404,1,217726,16294.16),(137300,'2024-05-07',2,202404,1,217726,6832.24),(137300,'2024-05-07',4,202404,1,217726,41673.60),(137300,'2024-05-30',4,202404,12,0,17731.20),(137300,'2024-05-30',5,202404,11,221678,4.51),(137300,'2024-05-30',5,202404,12,0,1278.40),(137400,'2024-05-03',1,202404,7,220084,4888.25),(137400,'2024-05-03',2,202404,7,220084,2049.67),(137400,'2024-05-03',4,202404,7,220084,4582.62),(137400,'2024-05-03',5,202404,7,220084,1979.46),(137400,'2024-05-30',1,202404,12,0,11405.91),(137400,'2024-05-30',2,202404,12,0,4782.57),(137400,'2024-05-30',4,202404,12,0,10692.90),(137400,'2024-05-30',5,202404,11,221679,2.61),(137400,'2024-05-30',5,202404,12,0,4624.74),(137450,'2024-05-17',1,202404,7,220085,4888.25),(137450,'2024-05-17',2,202404,7,220085,2049.67),(137450,'2024-05-17',4,202404,7,220085,14936.00),(137450,'2024-05-17',5,202404,7,220085,6426.08),(137450,'2024-05-30',1,202404,12,0,11405.91),(137450,'2024-05-30',2,202404,12,0,4782.57),(137450,'2024-05-30',4,202404,12,0,19009.60),(137450,'2024-05-30',5,202404,11,221680,33.96),(137450,'2024-05-30',5,202404,12,0,8221.76),(137500,'2024-05-30',1,202404,12,0,11405.91),(137500,'2024-05-30',2,202404,12,0,4782.57),(137500,'2024-05-30',4,202404,12,0,14257.20),(137500,'2024-05-30',5,202404,12,0,6166.32),(137600,'2024-05-03',1,202404,7,220086,4888.25),(137600,'2024-05-03',2,202404,7,220086,2049.67),(137600,'2024-05-03',4,202404,7,220086,7128.52),(137600,'2024-05-03',5,202404,7,220086,3033.56),(137600,'2024-05-30',1,202404,12,0,11405.91),(137600,'2024-05-30',2,202404,12,0,4782.57),(137600,'2024-05-30',4,202404,12,0,16633.40),(137600,'2024-05-30',5,202404,11,221681,49.66),(137600,'2024-05-30',5,202404,12,0,7194.04),(137650,'2024-05-09',1,202404,7,220087,4888.25),(137650,'2024-05-09',4,202404,7,220087,2511.75),(137650,'2024-05-30',1,202404,12,0,11405.91),(137650,'2024-05-30',4,202404,11,221682,34.15),(137650,'2024-05-30',4,202404,12,0,5940.50),(137700,'2024-05-30',1,202404,12,0,11405.91),(137700,'2024-05-30',4,202404,12,0,19009.60),(137750,'2024-05-28',1,202404,7,220088,4888.25),(137750,'2024-05-28',2,202404,7,220088,2049.67),(137750,'2024-05-28',4,202404,7,220088,3564.26),(137750,'2024-05-28',5,202404,7,220088,1497.82),(137750,'2024-05-30',1,202404,12,0,11405.91),(137750,'2024-05-30',2,202404,12,0,4782.57),(137750,'2024-05-30',4,202404,12,0,8316.70),(137750,'2024-05-30',5,202404,11,221683,43.79),(137750,'2024-05-30',5,202404,12,0,3597.02),(137800,'2024-05-28',1,202404,7,220089,9776.50),(137800,'2024-05-28',2,202404,7,220089,4099.34),(137800,'2024-05-28',4,202404,7,220089,3055.11),(137800,'2024-05-28',5,202404,7,220089,1321.38),(137800,'2024-05-28',50,202404,7,220089,47.67),(137800,'2024-05-30',1,202404,12,0,6517.66),(137800,'2024-05-30',2,202404,12,0,2732.90),(137800,'2024-05-30',4,202404,12,0,2036.73),(137800,'2024-05-30',5,202404,12,0,880.89),(137840,'2024-05-28',1,202404,7,220090,4888.25),(137840,'2024-05-28',2,202404,7,220090,2049.67),(137840,'2024-05-28',4,202404,7,220090,1018.36),(137840,'2024-05-28',5,202404,7,220090,440.46),(137840,'2024-05-28',50,202404,7,220090,3.26),(137840,'2024-05-28',93,202404,7,220090,0.00),(137840,'2024-05-30',1,202404,12,0,11405.91),(137840,'2024-05-30',2,202404,12,0,4782.57),(137840,'2024-05-30',4,202404,12,0,2376.20),(137840,'2024-05-30',5,202404,12,0,1027.72),(137860,'2024-05-28',1,202404,7,220091,4888.25),(137860,'2024-05-28',2,202404,7,220091,2049.67),(137860,'2024-05-28',4,202404,7,220091,1527.54),(137860,'2024-05-28',5,202404,7,220091,634.54),(137860,'2024-05-30',1,202404,12,0,11405.91),(137860,'2024-05-30',2,202404,12,0,4782.57),(137860,'2024-05-30',4,202404,12,0,3564.30),(137860,'2024-05-30',5,202404,11,221684,26.15),(137860,'2024-05-30',5,202404,12,0,1541.58),(137900,'2024-05-07',4,202404,7,220092,24157.60),(137900,'2024-05-07',5,202404,7,220092,10842.40),(137900,'2024-05-08',1,202404,1,217755,7900.00),(137900,'2024-05-30',1,202404,12,0,8394.16),(137900,'2024-05-30',2,202404,12,0,3011.75),(137900,'2024-05-30',4,202404,12,0,19009.60),(137900,'2024-05-30',5,202404,11,221685,22.18),(137900,'2024-05-30',5,202404,12,0,8221.76),(138000,'2024-05-16',1,202404,7,220093,4888.25),(138000,'2024-05-16',2,202404,7,220093,2049.67),(138000,'2024-05-16',4,202404,7,220093,6110.16),(138000,'2024-05-16',5,202404,7,220093,2642.76),(138000,'2024-05-16',50,202404,7,220093,9.16),(138000,'2024-05-30',1,202404,12,0,11405.91),(138000,'2024-05-30',2,202404,12,0,4782.57),(138000,'2024-05-30',4,202404,12,0,14257.20),(138000,'2024-05-30',5,202404,12,0,6166.32),(138100,'2024-05-30',1,202404,12,0,11405.91),(138100,'2024-05-30',2,202404,12,0,4782.57),(138100,'2024-05-30',4,202404,12,0,19009.60),(138100,'2024-05-30',5,202404,12,0,8221.76),(138200,'2024-05-06',50,202404,1,217593,12.10),(138200,'2024-05-06',92,202404,1,217593,-7707.90),(138200,'2024-05-07',1,202404,1,217743,16294.16),(138200,'2024-05-07',2,202404,1,217743,1585.84),(138200,'2024-05-30',2,202404,12,0,5246.40),(138200,'2024-05-30',4,202404,12,0,17821.50),(138200,'2024-05-30',5,202404,12,0,7707.90),(138200,'2024-05-30',50,202404,12,0,0.93),(138300,'2024-05-30',1,202404,12,0,11405.91),(138300,'2024-05-30',4,202404,12,0,19009.60),(138400,'2024-05-10',1,202404,7,220094,4888.25),(138400,'2024-05-10',2,202404,7,220094,2049.67),(138400,'2024-05-10',4,202404,7,220094,8146.88),(138400,'2024-05-10',5,202404,7,220094,3515.20),(138400,'2024-05-30',1,202404,12,0,11405.91),(138400,'2024-05-30',2,202404,12,0,4782.57),(138400,'2024-05-30',4,202404,12,0,19009.60),(138400,'2024-05-30',5,202404,11,221687,8.48),(138400,'2024-05-30',5,202404,12,0,8221.76),(138500,'2024-05-16',1,202404,7,220095,4888.25),(138500,'2024-05-16',2,202404,7,220095,2049.67),(138500,'2024-05-16',4,202404,7,220095,5091.80),(138500,'2024-05-16',5,202404,7,220095,2170.28),(138500,'2024-05-30',1,202404,12,0,11405.91),(138500,'2024-05-30',2,202404,12,0,4782.57),(138500,'2024-05-30',4,202404,12,0,11881.00),(138500,'2024-05-30',5,202404,11,221688,32.02),(138500,'2024-05-30',5,202404,12,0,5138.60),(138550,'2024-05-30',1,202404,12,0,11405.91),(138550,'2024-05-30',2,202404,12,0,4782.57),(138550,'2024-05-30',4,202404,12,0,15445.30),(138550,'2024-05-30',5,202404,11,221689,20.25),(138550,'2024-05-30',5,202404,12,0,6680.18),(138600,'2024-05-30',1,202404,12,0,11405.91),(138600,'2024-05-30',2,202404,12,0,4782.57),(138600,'2024-05-30',4,202404,12,0,13069.10),(138600,'2024-05-30',5,202404,12,0,5652.46),(138700,'2024-05-30',1,202404,12,0,11405.91),(138700,'2024-05-30',2,202404,12,0,4782.57),(138700,'2024-05-30',4,202404,12,0,8316.70),(138700,'2024-05-30',5,202404,11,221690,43.79),(138700,'2024-05-30',5,202404,12,0,3597.02),(138750,'2024-05-10',1,202404,7,220096,4888.25),(138750,'2024-05-10',2,202404,7,220096,2049.67),(138750,'2024-05-10',4,202404,7,220096,5091.80),(138750,'2024-05-10',5,202404,7,220096,2170.28),(138750,'2024-05-30',1,202404,12,0,11405.91),(138750,'2024-05-30',2,202404,12,0,4782.57),(138750,'2024-05-30',4,202404,12,0,11881.00),(138750,'2024-05-30',5,202404,11,221691,32.02),(138750,'2024-05-30',5,202404,12,0,5138.60),(138770,'2024-05-30',1,202404,12,0,11405.91),(138770,'2024-05-30',2,202404,12,0,4782.57),(138770,'2024-05-30',4,202404,12,0,9504.80),(138770,'2024-05-30',5,202404,12,0,4110.88),(138780,'2024-05-20',1,202404,7,220097,4788.25),(138780,'2024-05-20',2,202404,7,220097,2049.67),(138780,'2024-05-20',4,202404,7,220097,1527.54),(138780,'2024-05-20',5,202404,7,220097,634.54),(138780,'2024-05-21',1,202404,1,218687,100.00),(138780,'2024-05-30',1,202404,12,0,11405.91),(138780,'2024-05-30',2,202404,12,0,4782.57),(138780,'2024-05-30',4,202404,12,0,3564.30),(138780,'2024-05-30',5,202404,11,221692,26.15),(138780,'2024-05-30',5,202404,12,0,1541.58),(138800,'2024-05-30',1,202404,12,0,11405.91),(138800,'2024-05-30',2,202404,12,0,4782.57),(138800,'2024-05-30',4,202404,12,0,14257.20),(138800,'2024-05-30',5,202404,12,0,6166.32),(138900,'2024-05-24',1,202404,7,220098,4888.25),(138900,'2024-05-24',2,202404,7,220098,2049.67),(138900,'2024-05-24',4,202404,7,220098,8146.88),(138900,'2024-05-24',5,202404,7,220098,3515.20),(138900,'2024-05-30',1,202404,12,0,11405.91),(138900,'2024-05-30',2,202404,12,0,4782.57),(138900,'2024-05-30',4,202404,12,0,19009.60),(138900,'2024-05-30',5,202404,11,221693,8.48),(138900,'2024-05-30',5,202404,12,0,8221.76),(139000,'2024-05-14',1,202404,7,220099,4888.25),(139000,'2024-05-14',2,202404,7,220099,2049.67),(139000,'2024-05-14',4,202404,7,220099,6110.16),(139000,'2024-05-14',5,202404,7,220099,2642.76),(139000,'2024-05-14',50,202404,7,220099,9.16),(139000,'2024-05-30',1,202404,12,0,11405.91),(139000,'2024-05-30',2,202404,12,0,4782.57),(139000,'2024-05-30',4,202404,12,0,14257.20),(139000,'2024-05-30',5,202404,12,0,6166.32),(139100,'2024-05-16',1,202404,7,220100,4888.25),(139100,'2024-05-16',2,202404,7,220100,2049.67),(139100,'2024-05-16',4,202404,7,220100,8146.88),(139100,'2024-05-16',5,202404,7,220100,3515.20),(139100,'2024-05-30',1,202404,12,0,11405.91),(139100,'2024-05-30',2,202404,12,0,4782.57),(139100,'2024-05-30',4,202404,12,0,19009.60),(139100,'2024-05-30',5,202404,11,221694,8.48),(139100,'2024-05-30',5,202404,12,0,8221.76),(139200,'2024-05-20',1,202404,7,220101,4888.25),(139200,'2024-05-20',2,202404,7,220101,2049.67),(139200,'2024-05-20',4,202404,7,220101,11541.44),(139200,'2024-05-20',5,202404,7,220101,4991.86),(139200,'2024-05-20',50,202404,7,220101,28.78),(139200,'2024-05-20',93,202404,7,220101,0.00),(139200,'2024-05-30',1,202404,12,0,11405.91),(139200,'2024-05-30',2,202404,12,0,4782.57),(139200,'2024-05-30',4,202404,12,0,19009.60),(139200,'2024-05-30',5,202404,12,0,8221.76),(139300,'2024-05-30',1,202404,12,0,11405.91),(139300,'2024-05-30',2,202404,12,0,4782.57),(139300,'2024-05-30',4,202404,12,0,5940.50),(139300,'2024-05-30',5,202404,12,0,2569.30),(139400,'2024-05-03',1,202404,7,220102,4888.25),(139400,'2024-05-03',2,202404,7,220102,2049.67),(139400,'2024-05-03',4,202404,7,220102,4582.62),(139400,'2024-05-03',5,202404,7,220102,1979.46),(139400,'2024-05-30',1,202404,12,0,11405.91),(139400,'2024-05-30',2,202404,12,0,4782.57),(139400,'2024-05-30',4,202404,12,0,10692.90),(139400,'2024-05-30',5,202404,11,221695,2.61),(139400,'2024-05-30',5,202404,12,0,4624.74),(139500,'2024-05-22',1,202404,7,220103,16294.16),(139500,'2024-05-22',2,202404,7,220103,6832.24),(139500,'2024-05-22',4,202404,7,220103,28853.76),(139500,'2024-05-22',5,202404,7,220103,12479.53),(139500,'2024-05-22',50,202404,7,220103,10.38),(139500,'2024-05-22',60,202404,7,220103,8147.08),(139500,'2024-05-22',61,202404,7,220103,14426.88),(139500,'2024-05-22',90,202404,7,220103,3416.12),(139500,'2024-05-22',91,202404,7,220103,6239.85),(139600,'2024-05-03',1,202404,7,220104,4888.25),(139600,'2024-05-03',2,202404,7,220104,2049.67),(139600,'2024-05-03',4,202404,7,220104,9844.16),(139600,'2024-05-03',5,202404,7,220104,4217.92),(139600,'2024-05-30',1,202404,12,0,11405.91),(139600,'2024-05-30',2,202404,12,0,4782.57),(139600,'2024-05-30',4,202404,12,0,19009.60),(139600,'2024-05-30',5,202404,11,221696,39.85),(139600,'2024-05-30',5,202404,12,0,8221.76),(139700,'2024-05-30',1,202404,12,0,11405.91),(139700,'2024-05-30',2,202404,12,0,4782.57),(139700,'2024-05-30',4,202404,12,0,11881.00),(139700,'2024-05-30',5,202404,11,221697,32.02),(139700,'2024-05-30',5,202404,12,0,5138.60),(139800,'2024-05-17',2,202404,1,218524,6832.24),(139800,'2024-05-17',50,202404,2,218525,48.36),(139800,'2024-05-17',90,202404,1,218524,3416.12),(139900,'2024-05-17',1,202404,1,218523,16294.16),(139900,'2024-05-17',2,202404,1,218523,6832.24),(139900,'2024-05-17',4,202404,1,218523,12473.60),(139900,'2024-05-30',4,202404,12,0,19009.60),(139900,'2024-05-30',5,202404,11,221698,28.07),(139900,'2024-05-30',5,202404,12,0,8221.76),(140000,'2024-05-06',50,202404,1,217589,29.76),(140000,'2024-05-06',50,202404,2,217599,1.92),(140000,'2024-05-06',60,202404,1,217598,8147.08),(140000,'2024-05-06',61,202404,1,217598,5091.84),(140000,'2024-05-06',62,202404,1,217589,-7128.60),(140000,'2024-05-06',63,202404,1,217589,-11405.91),(140000,'2024-05-06',89,202404,1,217589,-4782.57),(140000,'2024-05-06',90,202404,1,217598,3416.12),(140000,'2024-05-06',91,202404,1,217598,2202.30),(140000,'2024-05-06',92,202404,1,217589,-3083.16),(140000,'2024-05-07',1,202404,9,220105,4888.25),(140000,'2024-05-07',2,202404,9,220105,2049.67),(140000,'2024-05-07',4,202404,9,220105,3055.08),(140000,'2024-05-07',5,202404,9,220105,1321.38),(140000,'2024-05-07',50,202404,9,220105,0.20),(140000,'2024-05-07',93,202404,9,220105,80.00),(140000,'2024-05-30',1,202404,12,0,11405.91),(140000,'2024-05-30',2,202404,12,0,4782.57),(140000,'2024-05-30',4,202404,12,0,7128.60),(140000,'2024-05-30',5,202404,12,0,3083.16),(140100,'2024-05-30',1,202404,12,0,11405.91),(140100,'2024-05-30',2,202404,12,0,4782.57),(140100,'2024-05-30',4,202404,12,0,17821.50),(140100,'2024-05-30',5,202404,12,0,7707.90),(140200,'2024-05-15',1,202404,7,220106,4888.25),(140200,'2024-05-15',2,202404,7,220106,2049.67),(140200,'2024-05-15',4,202404,7,220106,8146.88),(140200,'2024-05-15',5,202404,7,220106,3515.20),(140200,'2024-05-30',1,202404,12,0,11405.91),(140200,'2024-05-30',2,202404,12,0,4782.57),(140200,'2024-05-30',4,202404,12,0,19009.60),(140200,'2024-05-30',5,202404,11,221700,8.48),(140200,'2024-05-30',5,202404,12,0,8221.76),(140300,'2024-05-30',1,202404,12,0,11405.91),(140300,'2024-05-30',2,202404,12,0,4782.57),(140300,'2024-05-30',4,202404,12,0,19009.60),(140300,'2024-05-30',5,202404,12,0,8221.76),(140400,'2024-05-29',1,202404,7,220107,9776.50),(140400,'2024-05-29',4,202404,7,220107,13223.50),(140400,'2024-05-30',1,202404,12,0,6517.66),(140400,'2024-05-30',4,202404,11,221702,15.31),(140400,'2024-05-30',4,202404,12,0,8825.83),(140500,'2024-05-10',1,202404,7,220108,4888.25),(140500,'2024-05-10',2,202404,7,220108,2049.67),(140500,'2024-05-10',4,202404,7,220108,3564.26),(140500,'2024-05-10',5,202404,7,220108,1497.82),(140500,'2024-05-30',1,202404,12,0,11405.91),(140500,'2024-05-30',2,202404,12,0,4782.57),(140500,'2024-05-30',4,202404,12,0,8316.70),(140500,'2024-05-30',5,202404,11,221703,43.79),(140500,'2024-05-30',5,202404,12,0,3597.02),(140600,'2024-05-23',1,202404,7,220109,4888.25),(140600,'2024-05-23',2,202404,7,220109,2049.67),(140600,'2024-05-23',4,202404,7,220109,3564.26),(140600,'2024-05-23',5,202404,7,220109,1497.82),(140600,'2024-05-30',1,202404,12,0,11405.91),(140600,'2024-05-30',2,202404,12,0,4782.57),(140600,'2024-05-30',4,202404,12,0,8316.70),(140600,'2024-05-30',5,202404,11,221704,43.79),(140600,'2024-05-30',5,202404,12,0,3597.02),(140700,'2024-05-15',1,202404,7,220110,4888.25),(140700,'2024-05-15',2,202404,7,220110,2049.67),(140700,'2024-05-15',4,202404,7,220110,3564.26),(140700,'2024-05-15',5,202404,7,220110,1497.82),(140700,'2024-05-30',1,202404,12,0,11405.91),(140700,'2024-05-30',2,202404,12,0,4782.57),(140700,'2024-05-30',4,202404,12,0,8316.70),(140700,'2024-05-30',5,202404,11,221705,43.79),(140700,'2024-05-30',5,202404,12,0,3597.02),(140800,'2024-05-10',1,202404,7,220111,4888.25),(140800,'2024-05-10',2,202404,7,220111,2049.67),(140800,'2024-05-10',4,202404,7,220111,6619.34),(140800,'2024-05-10',5,202404,7,220111,2842.74),(140800,'2024-05-30',1,202404,12,0,11405.91),(140800,'2024-05-30',2,202404,12,0,4782.57),(140800,'2024-05-30',4,202404,12,0,15445.30),(140800,'2024-05-30',5,202404,11,221706,20.25),(140800,'2024-05-30',5,202404,12,0,6680.18),(140900,'2024-05-30',1,202404,12,0,11405.91),(140900,'2024-05-30',2,202404,12,0,4782.57),(140900,'2024-05-30',4,202404,12,0,1188.10),(140900,'2024-05-30',5,202404,12,0,513.86),(141000,'2024-05-21',4,202404,7,220112,32533.12),(141000,'2024-05-21',5,202404,7,220112,17466.88),(141000,'2024-05-22',1,202404,1,218797,14800.00),(141000,'2024-05-30',1,202404,12,0,1494.16),(141000,'2024-05-30',2,202404,12,0,6832.24),(141000,'2024-05-30',4,202404,12,0,19009.60),(141000,'2024-05-30',5,202404,11,221707,4.51),(141000,'2024-05-30',5,202404,12,0,8221.76),(141100,'2024-05-17',1,202404,7,220113,4888.25),(141100,'2024-05-17',2,202404,7,220113,2049.67),(141100,'2024-05-17',4,202404,7,220113,11541.44),(141100,'2024-05-17',5,202404,7,220113,4991.86),(141100,'2024-05-17',50,202404,7,220113,28.78),(141100,'2024-05-17',93,202404,7,220113,0.00),(141100,'2024-05-30',1,202404,12,0,11405.91),(141100,'2024-05-30',2,202404,12,0,4782.57),(141100,'2024-05-30',4,202404,12,0,19009.60),(141100,'2024-05-30',5,202404,12,0,8221.76),(141200,'2024-05-07',1,202404,7,220114,3888.25),(141200,'2024-05-07',2,202404,7,220114,2049.67),(141200,'2024-05-07',4,202404,7,220114,9844.16),(141200,'2024-05-07',5,202404,7,220114,4217.92),(141200,'2024-05-08',1,202404,1,217757,1000.00),(141200,'2024-05-30',1,202404,12,0,11405.91),(141200,'2024-05-30',2,202404,12,0,4782.57),(141200,'2024-05-30',4,202404,12,0,19009.60),(141200,'2024-05-30',5,202404,11,221708,39.85),(141200,'2024-05-30',5,202404,12,0,8221.76),(141300,'2024-05-17',1,202404,1,218520,12183.28),(141300,'2024-05-17',2,202404,1,218520,6832.24),(141300,'2024-05-17',4,202404,1,218520,13578.24),(141300,'2024-05-17',5,202404,1,218520,5872.72),(141300,'2024-05-17',50,202404,1,218520,26.80),(141300,'2024-05-17',62,202404,2,218521,9504.80),(141300,'2024-05-17',63,202404,2,218521,11405.91),(141300,'2024-05-17',89,202404,2,218521,4782.57),(141300,'2024-05-30',1,202404,12,0,4110.88),(141400,'2024-05-17',1,202404,7,220115,9776.50),(141400,'2024-05-17',2,202404,7,220115,4099.34),(141400,'2024-05-17',4,202404,7,220115,6110.22),(141400,'2024-05-17',5,202404,7,220115,2613.94),(141400,'2024-05-30',1,202404,12,0,6517.66),(141400,'2024-05-30',2,202404,12,0,2732.90),(141400,'2024-05-30',4,202404,12,0,4073.46),(141400,'2024-05-30',5,202404,11,221709,28.82),(141400,'2024-05-30',5,202404,12,0,1761.78),(141450,'2024-05-06',1,202404,7,220116,4888.25),(141450,'2024-05-06',2,202404,7,220116,2049.67),(141450,'2024-05-06',4,202404,7,220116,4073.44),(141450,'2024-05-06',5,202404,7,220116,1761.84),(141450,'2024-05-06',50,202404,7,220116,26.80),(141450,'2024-05-06',93,202404,7,220116,0.00),(141450,'2024-05-30',1,202404,12,0,11405.91),(141450,'2024-05-30',2,202404,12,0,4782.57),(141450,'2024-05-30',4,202404,12,0,9504.80),(141450,'2024-05-30',5,202404,12,0,4110.88),(141500,'2024-05-30',1,202404,12,0,11405.91),(141500,'2024-05-30',2,202404,12,0,4782.57),(141500,'2024-05-30',4,202404,12,0,1188.10),(141500,'2024-05-30',5,202404,12,0,513.86),(141600,'2024-05-30',1,202404,12,0,11405.91),(141600,'2024-05-30',2,202404,12,0,4782.57),(141600,'2024-05-30',4,202404,12,0,19009.60),(141600,'2024-05-30',5,202404,12,0,8221.76),(141700,'2024-05-30',1,202404,12,0,11405.91),(141700,'2024-05-30',2,202404,12,0,4782.57),(141700,'2024-05-30',4,202404,12,0,7128.60),(141700,'2024-05-30',5,202404,11,221711,14.38),(141700,'2024-05-30',5,202404,12,0,3083.16),(141900,'2024-05-30',1,202404,12,0,11405.91),(141900,'2024-05-30',2,202404,12,0,4782.57),(141900,'2024-05-30',4,202404,12,0,8316.70),(141900,'2024-05-30',5,202404,11,221712,43.79),(141900,'2024-05-30',5,202404,12,0,3597.02),(142000,'2024-05-30',1,202404,12,0,11405.91),(142000,'2024-05-30',2,202404,12,0,4782.57),(142000,'2024-05-30',4,202404,12,0,19009.60),(142000,'2024-05-30',5,202404,12,0,8221.76),(142100,'2024-05-30',1,202404,12,0,11405.91),(142100,'2024-05-30',1,202404,16,224730,4888.25),(142100,'2024-05-30',4,202404,11,221714,35.13),(142100,'2024-05-30',4,202404,12,0,19009.60),(142100,'2024-05-30',4,202404,16,224730,8111.75),(142200,'2024-05-29',1,202404,7,220117,4888.25),(142200,'2024-05-29',2,202404,7,220117,2049.67),(142200,'2024-05-29',4,202404,7,220117,5091.80),(142200,'2024-05-29',5,202404,7,220117,7340.90),(142200,'2024-05-29',50,202404,7,220117,29.38),(142200,'2024-05-29',93,202404,7,220117,0.00),(142200,'2024-05-30',1,202404,12,0,11405.91),(142200,'2024-05-30',2,202404,12,0,4782.57),(142200,'2024-05-30',4,202404,12,0,11881.00),(142300,'2024-05-07',1,202404,7,220118,4888.25),(142300,'2024-05-07',2,202404,7,220118,2049.67),(142300,'2024-05-07',4,202404,7,220118,5600.98),(142300,'2024-05-07',5,202404,7,220118,2422.53),(142300,'2024-05-07',50,202404,7,220118,38.57),(142300,'2024-05-07',93,202404,7,220118,0.00),(142300,'2024-05-30',1,202404,12,0,11405.91),(142300,'2024-05-30',2,202404,12,0,4782.57),(142300,'2024-05-30',4,202404,12,0,13069.10),(142300,'2024-05-30',5,202404,12,0,5652.46),(142400,'2024-05-09',1,202404,7,220119,4888.25),(142400,'2024-05-09',2,202404,7,220119,2049.67),(142400,'2024-05-09',4,202404,7,220119,7637.70),(142400,'2024-05-09',5,202404,7,220119,3303.45),(142400,'2024-05-09',50,202404,7,220119,20.93),(142400,'2024-05-09',93,202404,7,220119,0.00),(142400,'2024-05-30',1,202404,12,0,11405.91),(142400,'2024-05-30',2,202404,12,0,4782.57),(142400,'2024-05-30',4,202404,12,0,17821.50),(142400,'2024-05-30',5,202404,12,0,7707.90),(142550,'2024-05-30',1,202404,12,0,11405.91),(142550,'2024-05-30',2,202404,12,0,4782.57),(142550,'2024-05-30',4,202404,12,0,19009.60),(142550,'2024-05-30',5,202404,12,0,8221.76),(142600,'2024-05-09',1,202404,7,220120,9776.50),(142600,'2024-05-09',2,202404,7,220120,4099.34),(142600,'2024-05-09',4,202404,7,220120,3055.11),(142600,'2024-05-09',5,202404,7,220120,1321.38),(142600,'2024-05-09',50,202404,7,220120,47.67),(142600,'2024-05-30',1,202404,12,0,6517.66),(142600,'2024-05-30',2,202404,12,0,2732.90),(142600,'2024-05-30',4,202404,12,0,2036.73),(142600,'2024-05-30',5,202404,12,0,880.89),(142700,'2024-05-07',1,202404,1,217718,16294.16),(142700,'2024-05-07',2,202404,1,217718,2721.36),(142700,'2024-05-07',4,202404,1,217718,13578.24),(142700,'2024-05-07',5,202404,1,217718,5872.72),(142700,'2024-05-07',50,202404,1,217718,26.80),(142700,'2024-05-07',62,202404,2,217719,9504.80),(142700,'2024-05-07',63,202404,2,217719,11405.91),(142700,'2024-05-07',89,202404,2,217719,4782.57),(142700,'2024-05-30',2,202404,12,0,4110.88),(142800,'2024-05-14',1,202404,1,218113,8100.00),(142800,'2024-05-14',4,202404,7,220121,20563.04),(142800,'2024-05-14',5,202404,7,220121,9396.40),(142800,'2024-05-14',50,202404,7,220121,40.56),(142800,'2024-05-30',1,202404,12,0,8194.16),(142800,'2024-05-30',2,202404,12,0,3211.75),(142800,'2024-05-30',4,202404,12,0,19009.60),(142800,'2024-05-30',5,202404,12,0,8221.76),(142900,'2024-05-30',1,202404,12,0,11405.91),(142900,'2024-05-30',2,202404,12,0,4782.57),(142900,'2024-05-30',4,202404,12,0,11881.00),(142950,'2024-05-30',1,202404,12,0,11405.91),(142950,'2024-05-30',2,202404,12,0,4782.57),(142950,'2024-05-30',4,202404,12,0,19009.60),(142950,'2024-05-30',5,202404,12,0,8221.76),(143000,'2024-05-22',1,202404,1,218778,16294.16),(143000,'2024-05-22',4,202404,1,218778,13705.84),(143000,'2024-05-30',4,202404,11,221716,7.93),(143000,'2024-05-30',4,202404,12,0,19009.60),(143100,'2024-05-08',1,202404,7,220122,4888.25),(143100,'2024-05-08',2,202404,7,220122,2049.67),(143100,'2024-05-08',4,202404,7,220122,7637.70),(143100,'2024-05-08',5,202404,7,220122,3303.45),(143100,'2024-05-08',50,202404,7,220122,20.93),(143100,'2024-05-08',93,202404,7,220122,0.00),(143100,'2024-05-30',1,202404,12,0,11405.91),(143100,'2024-05-30',2,202404,12,0,4782.57),(143100,'2024-05-30',4,202404,12,0,17821.50),(143100,'2024-05-30',5,202404,12,0,7707.90),(143200,'2024-05-30',1,202404,12,0,11405.91),(143200,'2024-05-30',4,202404,12,0,19009.60),(143400,'2024-05-03',1,202404,7,220123,4888.25),(143400,'2024-05-03',2,202404,7,220123,2049.67),(143400,'2024-05-03',4,202404,7,220123,1527.54),(143400,'2024-05-03',5,202404,7,220123,634.54),(143400,'2024-05-30',1,202404,12,0,11405.91),(143400,'2024-05-30',2,202404,12,0,4782.57),(143400,'2024-05-30',4,202404,12,0,3564.30),(143400,'2024-05-30',5,202404,11,221718,26.15),(143400,'2024-05-30',5,202404,12,0,1541.58),(143450,'2024-05-30',1,202404,12,0,6517.66),(143450,'2024-05-30',2,202404,12,0,2732.90),(143450,'2024-05-30',4,202404,12,0,8825.83),(143450,'2024-05-30',5,202404,12,0,3817.19),(143600,'2024-05-20',1,202404,7,220124,4888.25),(143600,'2024-05-20',2,202404,7,220124,2049.67),(143600,'2024-05-20',4,202404,7,220124,65854.40),(143600,'2024-05-20',5,202404,7,220124,28482.74),(143600,'2024-05-20',50,202404,7,220124,24.94),(143600,'2024-05-20',93,202404,7,220124,0.00),(143600,'2024-05-30',1,202404,12,0,11405.91),(143600,'2024-05-30',2,202404,12,0,4782.57),(143600,'2024-05-30',4,202404,12,0,19009.60),(143600,'2024-05-30',5,202404,12,0,8221.76),(143700,'2024-05-30',1,202404,12,0,11405.91),(143700,'2024-05-30',2,202404,12,0,4782.57),(143700,'2024-05-30',4,202404,12,0,19009.60),(143700,'2024-05-30',5,202404,12,0,8221.76),(143800,'2024-05-21',1,202404,7,220125,16294.16),(143800,'2024-05-21',2,202404,7,220125,6832.24),(143800,'2024-05-21',4,202404,7,220125,50918.40),(143800,'2024-05-21',5,202404,7,220125,22022.70),(143800,'2024-05-21',50,202404,7,220125,10.10),(143800,'2024-05-21',61,202404,7,220125,2506.28),(143800,'2024-05-21',90,202404,7,220125,3416.12),(143800,'2024-05-22',60,202404,1,218795,8147.08),(143800,'2024-05-22',61,202404,1,218795,22952.92),(143900,'2024-05-30',1,202404,12,0,11405.91),(143900,'2024-05-30',2,202404,12,0,4782.57),(143900,'2024-05-30',4,202404,12,0,11881.00),(144000,'2024-05-30',1,202404,12,0,11405.91),(144000,'2024-05-30',2,202404,12,0,4782.57),(144000,'2024-05-30',4,202404,12,0,11881.00),(144000,'2024-05-30',5,202404,12,0,5138.60),(144100,'2024-05-28',1,202404,7,220126,4888.25),(144100,'2024-05-28',2,202404,7,220126,2049.67),(144100,'2024-05-28',4,202404,7,220126,33606.08),(144100,'2024-05-28',5,202404,7,220126,14535.03),(144100,'2024-05-28',50,202404,7,220126,20.97),(144100,'2024-05-30',1,202404,12,0,11405.91),(144100,'2024-05-30',2,202404,12,0,4782.57),(144100,'2024-05-30',4,202404,12,0,19009.60),(144100,'2024-05-30',5,202404,12,0,8221.76),(144200,'2024-05-30',1,202404,12,0,11405.91),(144200,'2024-05-30',2,202404,12,0,4782.57),(144200,'2024-05-30',4,202404,12,0,3564.30),(144200,'2024-05-30',5,202404,12,0,1541.58),(144300,'2024-05-30',1,202404,12,0,11405.91),(144300,'2024-05-30',2,202404,12,0,4782.57),(144300,'2024-05-30',4,202404,12,0,4752.40),(144300,'2024-05-30',5,202404,12,0,2055.44),(144400,'2024-05-24',1,202404,7,220127,4488.25),(144400,'2024-05-24',2,202404,7,220127,2049.67),(144400,'2024-05-24',4,202404,7,220127,1018.36),(144400,'2024-05-24',5,202404,7,220127,440.46),(144400,'2024-05-24',50,202404,7,220127,3.26),(144400,'2024-05-27',1,202404,1,219058,400.00),(144400,'2024-05-30',1,202404,12,0,11405.91),(144400,'2024-05-30',2,202404,12,0,4782.57),(144400,'2024-05-30',4,202404,12,0,2376.20),(144400,'2024-05-30',5,202404,12,0,1027.72),(144450,'2024-05-24',1,202404,7,220128,9776.50),(144450,'2024-05-24',2,202404,7,220128,4099.34),(144450,'2024-05-24',4,202404,7,220128,12220.44),(144450,'2024-05-24',5,202404,7,220128,5285.52),(144450,'2024-05-24',50,202404,7,220128,18.20),(144450,'2024-05-30',1,202404,12,0,6517.66),(144450,'2024-05-30',2,202404,12,0,2732.90),(144450,'2024-05-30',4,202404,12,0,8146.92),(144450,'2024-05-30',5,202404,12,0,3523.56),(144500,'2024-05-30',1,202404,12,0,11405.91),(144500,'2024-05-30',2,202404,12,0,4782.57),(144500,'2024-05-30',4,202404,12,0,11881.00),(144600,'2024-05-30',1,202404,12,0,11405.91),(144600,'2024-05-30',2,202404,12,0,4782.57),(144600,'2024-05-30',4,202404,12,0,17821.50),(144600,'2024-05-30',5,202404,12,0,7707.90),(144700,'2024-05-30',1,202404,12,0,11405.91),(144700,'2024-05-30',2,202404,12,0,4782.57),(144700,'2024-05-30',4,202404,12,0,19009.60),(144700,'2024-05-30',5,202404,12,0,8221.76),(144800,'2024-05-30',1,202404,12,0,11405.91),(144800,'2024-05-30',2,202404,12,0,4782.57),(144800,'2024-05-30',4,202404,12,0,3564.30),(144800,'2024-05-30',5,202404,12,0,1541.58),(144900,'2024-05-27',4,202404,7,220129,14771.20),(144900,'2024-05-27',5,202404,7,220129,7194.13),(144900,'2024-05-27',50,202404,7,220129,34.67),(144900,'2024-05-28',1,202404,1,219159,8800.00),(144900,'2024-05-30',1,202404,12,0,7494.16),(144900,'2024-05-30',2,202404,12,0,3911.75),(144900,'2024-05-30',4,202404,12,0,19009.60),(144900,'2024-05-30',5,202404,12,0,8221.76),(145000,'2024-05-21',1,202404,7,220130,9776.50),(145000,'2024-05-21',2,202404,7,220130,4099.34),(145000,'2024-05-21',4,202404,7,220130,9165.33),(145000,'2024-05-21',5,202404,7,220130,3958.83),(145000,'2024-05-30',1,202404,12,0,6517.66),(145000,'2024-05-30',2,202404,12,0,2732.90),(145000,'2024-05-30',4,202404,12,0,6110.19),(145000,'2024-05-30',5,202404,11,221724,5.31),(145000,'2024-05-30',5,202404,12,0,2642.67),(145100,'2024-05-27',2,202404,7,220131,3975.84),(145100,'2024-05-27',4,202404,7,220131,11202.07),(145100,'2024-05-27',5,202404,7,220131,4822.09),(145100,'2024-05-28',1,202404,1,219158,9900.00),(145100,'2024-05-30',1,202404,12,0,6394.16),(145100,'2024-05-30',2,202404,12,0,123.50),(145100,'2024-05-30',4,202404,12,0,7468.01),(145100,'2024-05-30',5,202404,11,221725,22.97),(145100,'2024-05-30',5,202404,12,0,3229.93),(145200,'2024-05-30',1,202404,12,0,6517.66),(145200,'2024-05-30',2,202404,12,0,2732.90),(145200,'2024-05-30',4,202404,12,0,6789.10),(145250,'2024-05-30',1,202404,12,0,11405.91),(145250,'2024-05-30',2,202404,12,0,4782.57),(145250,'2024-05-30',4,202404,12,0,19009.60),(145250,'2024-05-30',5,202404,12,0,8221.76),(145300,'2024-05-03',1,202404,7,220132,4888.25),(145300,'2024-05-03',2,202404,7,220132,2049.67),(145300,'2024-05-03',4,202404,7,220132,3564.26),(145300,'2024-05-03',5,202404,7,220132,1497.82),(145300,'2024-05-30',1,202404,12,0,11405.91),(145300,'2024-05-30',2,202404,12,0,4782.57),(145300,'2024-05-30',4,202404,12,0,8316.70),(145300,'2024-05-30',5,202404,11,221728,43.79),(145300,'2024-05-30',5,202404,12,0,3597.02),(145400,'2024-05-27',1,202404,7,220133,4888.25),(145400,'2024-05-27',2,202404,7,220133,2049.67),(145400,'2024-05-27',4,202404,7,220133,4073.44),(145400,'2024-05-27',5,202404,7,220133,1761.84),(145400,'2024-05-27',50,202404,7,220133,26.80),(145400,'2024-05-30',1,202404,12,0,11405.91),(145400,'2024-05-30',2,202404,12,0,4782.57),(145400,'2024-05-30',4,202404,12,0,9504.80),(145400,'2024-05-30',5,202404,12,0,4110.88),(145500,'2024-05-30',1,202404,12,0,11405.91),(145500,'2024-05-30',2,202404,12,0,4782.57),(145500,'2024-05-30',4,202404,12,0,11881.00),(145500,'2024-05-30',5,202404,12,0,5138.60),(145600,'2024-05-30',1,202404,12,0,11405.91),(145600,'2024-05-30',1,202404,16,224731,4888.25),(145600,'2024-05-30',2,202404,12,0,4782.57),(145600,'2024-05-30',2,202404,16,224731,2049.67),(145600,'2024-05-30',4,202404,12,0,14257.20),(145600,'2024-05-30',4,202404,16,224731,6110.16),(145600,'2024-05-30',5,202404,12,0,6166.32),(145600,'2024-05-30',5,202404,16,224731,2642.76),(145600,'2024-05-30',50,202404,16,224731,9.16),(145700,'2024-05-10',1,202404,7,220134,4888.25),(145700,'2024-05-10',2,202404,7,220134,2049.67),(145700,'2024-05-10',4,202404,7,220134,509.18),(145700,'2024-05-10',5,202404,7,220134,220.23),(145700,'2024-05-10',50,202404,7,220134,32.67),(145700,'2024-05-30',1,202404,12,0,11405.91),(145700,'2024-05-30',2,202404,12,0,4782.57),(145700,'2024-05-30',4,202404,12,0,1188.10),(145700,'2024-05-30',5,202404,12,0,513.86),(145800,'2024-05-14',1,202404,7,220135,9776.50),(145800,'2024-05-14',2,202404,7,220135,4099.34),(145800,'2024-05-14',4,202404,7,220135,6110.22),(145800,'2024-05-14',5,202404,7,220135,2613.94),(145800,'2024-05-30',1,202404,12,0,6517.66),(145800,'2024-05-30',2,202404,12,0,2732.90),(145800,'2024-05-30',4,202404,12,0,4073.46),(145800,'2024-05-30',5,202404,11,221730,28.82),(145800,'2024-05-30',5,202404,12,0,1761.78),(145900,'2024-05-08',1,202404,7,220136,4888.25),(145900,'2024-05-08',2,202404,7,220136,2049.67),(145900,'2024-05-08',4,202404,7,220136,9844.16),(145900,'2024-05-08',5,202404,7,220136,4217.92),(145900,'2024-05-30',1,202404,12,0,11405.91),(145900,'2024-05-30',2,202404,12,0,4782.57),(145900,'2024-05-30',4,202404,12,0,19009.60),(145900,'2024-05-30',5,202404,11,221731,39.85),(145900,'2024-05-30',5,202404,12,0,8221.76),(145950,'2024-05-30',1,202404,12,0,11405.91),(145950,'2024-05-30',4,202404,12,0,19009.60),(146000,'2024-05-21',1,202404,7,220137,4888.25),(146000,'2024-05-21',2,202404,7,220137,2049.67),(146000,'2024-05-21',4,202404,7,220137,9844.16),(146000,'2024-05-21',5,202404,7,220137,4217.92),(146000,'2024-05-30',1,202404,12,0,11405.91),(146000,'2024-05-30',2,202404,12,0,4782.57),(146000,'2024-05-30',4,202404,12,0,19009.60),(146000,'2024-05-30',5,202404,11,221733,39.85),(146000,'2024-05-30',5,202404,12,0,8221.76),(146100,'2024-05-28',4,202404,7,220138,16660.32),(146100,'2024-05-28',5,202404,7,220138,18339.68),(146100,'2024-05-29',1,202404,1,219215,13700.00),(146100,'2024-05-30',1,202404,12,0,2594.16),(146100,'2024-05-30',2,202404,12,0,6832.24),(146100,'2024-05-30',4,202404,12,0,19009.60),(146100,'2024-05-30',5,202404,11,221734,12.57),(146300,'2024-05-30',1,202404,12,0,11405.91),(146300,'2024-05-30',2,202404,12,0,4782.57),(146300,'2024-05-30',4,202404,12,0,19009.60),(146300,'2024-05-30',5,202404,12,0,8221.76),(146400,'2024-05-30',1,202404,12,0,11405.91),(146400,'2024-05-30',4,202404,12,0,19009.60),(146500,'2024-05-15',1,202404,7,220139,4888.25),(146500,'2024-05-15',2,202404,7,220139,2049.67),(146500,'2024-05-15',4,202404,7,220139,16633.28),(146500,'2024-05-15',5,202404,7,220139,7194.13),(146500,'2024-05-15',50,202404,7,220139,34.67),(146500,'2024-05-15',93,202404,7,220139,0.00),(146500,'2024-05-30',1,202404,12,0,11405.91),(146500,'2024-05-30',2,202404,12,0,4782.57),(146500,'2024-05-30',4,202404,12,0,19009.60),(146500,'2024-05-30',5,202404,12,0,8221.76),(146550,'2024-05-28',1,202404,7,220140,4888.25),(146550,'2024-05-28',2,202404,7,220140,2049.67),(146550,'2024-05-28',4,202404,7,220140,8146.88),(146550,'2024-05-28',5,202404,7,220140,3515.20),(146550,'2024-05-30',1,202404,12,0,11405.91),(146550,'2024-05-30',2,202404,12,0,4782.57),(146550,'2024-05-30',4,202404,12,0,19009.60),(146550,'2024-05-30',5,202404,11,221738,8.48),(146550,'2024-05-30',5,202404,12,0,8221.76),(146600,'2024-05-30',1,202404,12,0,11405.91),(146600,'2024-05-30',2,202404,12,0,4782.57),(146600,'2024-05-30',4,202404,12,0,16633.40),(146600,'2024-05-30',5,202404,11,221739,49.66),(146600,'2024-05-30',5,202404,12,0,7194.04),(146700,'2024-05-15',1,202404,7,220141,4888.25),(146700,'2024-05-15',2,202404,7,220141,2049.67),(146700,'2024-05-15',4,202404,7,220141,1527.54),(146700,'2024-05-15',5,202404,7,220141,634.54),(146700,'2024-05-30',1,202404,12,0,11405.91),(146700,'2024-05-30',2,202404,12,0,4782.57),(146700,'2024-05-30',4,202404,12,0,3564.30),(146700,'2024-05-30',5,202404,11,221740,26.15),(146700,'2024-05-30',5,202404,12,0,1541.58),(146730,'2024-05-30',1,202404,12,0,11405.91),(146730,'2024-05-30',2,202404,12,0,4782.57),(146730,'2024-05-30',4,202404,12,0,19009.60),(146730,'2024-05-30',5,202404,12,0,8221.76),(147100,'2024-05-30',1,202404,12,0,11405.91),(147100,'2024-05-30',2,202404,12,0,4782.57),(147100,'2024-05-30',4,202404,12,0,19009.60),(147100,'2024-05-30',5,202404,12,0,8221.76),(147200,'2024-05-30',1,202404,12,0,11405.91),(147200,'2024-05-30',4,202404,12,0,19009.60),(147400,'2024-05-30',1,202404,12,0,11405.91),(147400,'2024-05-30',2,202404,12,0,4782.57),(147400,'2024-05-30',4,202404,12,0,19009.60),(147400,'2024-05-30',5,202404,12,0,8221.76),(147500,'2024-05-30',1,202404,12,0,11405.91),(147500,'2024-05-30',2,202404,12,0,4782.57),(147500,'2024-05-30',4,202404,12,0,19009.60),(147500,'2024-05-30',5,202404,12,0,8221.76),(147600,'2024-05-30',1,202404,12,0,11405.91),(147600,'2024-05-30',4,202404,12,0,19009.60),(147650,'2024-05-02',4,202404,1,217485,190095.36),(147650,'2024-05-02',50,202404,2,217486,15.36),(147700,'2024-05-30',1,202404,12,0,11405.91),(147700,'2024-05-30',4,202404,12,0,10692.90),(147900,'2024-05-30',1,202404,12,0,11405.91),(147900,'2024-05-30',4,202404,12,0,19009.60),(147920,'2024-05-30',1,202404,12,0,6517.66),(147920,'2024-05-30',4,202404,12,0,6789.10),(147950,'2024-05-30',1,202404,12,0,11405.91),(147950,'2024-05-30',4,202404,12,0,19009.60),(147970,'2024-05-30',1,202404,12,0,11405.91),(147970,'2024-05-30',4,202404,12,0,19009.60),(148000,'2024-05-30',1,202404,12,0,11405.91),(148000,'2024-05-30',2,202404,12,0,4782.57),(148000,'2024-05-30',4,202404,12,0,19009.60),(148000,'2024-05-30',5,202404,12,0,8221.76),(148100,'2024-05-30',1,202404,12,0,11405.91),(148100,'2024-05-30',2,202404,12,0,4782.57),(148100,'2024-05-30',4,202404,12,0,10692.90),(148100,'2024-05-30',5,202404,12,0,4624.74),(148200,'2024-05-15',1,202404,7,220142,4888.25),(148200,'2024-05-15',4,202404,7,220142,9811.75),(148200,'2024-05-30',1,202404,12,0,11405.91),(148200,'2024-05-30',4,202404,11,221751,32.41),(148200,'2024-05-30',4,202404,12,0,19009.60),(148300,'2024-05-15',1,202404,7,220143,4888.25),(148300,'2024-05-15',4,202404,7,220143,21711.75),(148300,'2024-05-30',1,202404,12,0,11405.91),(148300,'2024-05-30',4,202404,11,221752,13.37),(148300,'2024-05-30',4,202404,12,0,19009.60),(148350,'2024-05-03',1,202404,7,220144,4888.25),(148350,'2024-05-03',4,202404,7,220144,9811.75),(148350,'2024-05-30',1,202404,12,0,11405.91),(148350,'2024-05-30',4,202404,11,221753,32.41),(148350,'2024-05-30',4,202404,12,0,19009.60),(148400,'2024-05-21',1,202404,7,220145,4888.25),(148400,'2024-05-21',4,202404,7,220145,11511.75),(148400,'2024-05-30',1,202404,12,0,11405.91),(148400,'2024-05-30',4,202404,11,221754,29.69),(148400,'2024-05-30',4,202404,12,0,19009.60),(148450,'2024-05-30',1,202404,12,0,11405.91),(148450,'2024-05-30',2,202404,12,0,4782.57),(148450,'2024-05-30',4,202404,12,0,13069.10),(148450,'2024-05-30',5,202404,12,0,5652.46),(148500,'2024-05-30',1,202404,12,0,11405.91),(148500,'2024-05-30',2,202404,12,0,4782.57),(148500,'2024-05-30',4,202404,12,0,19009.60),(148500,'2024-05-30',5,202404,12,0,8221.76),(148600,'2024-05-27',1,202404,7,220146,4888.25),(148600,'2024-05-27',2,202404,7,220146,2049.67),(148600,'2024-05-27',4,202404,7,220146,4582.62),(148600,'2024-05-27',5,202404,7,220146,1979.46),(148600,'2024-05-30',1,202404,12,0,11405.91),(148600,'2024-05-30',2,202404,12,0,4782.57),(148600,'2024-05-30',4,202404,12,0,10692.90),(148600,'2024-05-30',5,202404,11,221756,2.61),(148600,'2024-05-30',5,202404,12,0,4624.74),(148700,'2024-05-09',1,202404,1,217959,10500.00),(148700,'2024-05-09',4,202404,7,220147,19860.32),(148700,'2024-05-09',5,202404,7,220147,10130.49),(148700,'2024-05-09',50,202404,7,220147,9.19),(148700,'2024-05-09',93,202404,7,220147,0.00),(148700,'2024-05-30',1,202404,12,0,5794.16),(148700,'2024-05-30',2,202404,12,0,5611.75),(148700,'2024-05-30',4,202404,12,0,19009.60),(148700,'2024-05-30',5,202404,12,0,8221.76),(148800,'2024-05-17',4,202404,7,220148,6484.80),(148800,'2024-05-17',5,202404,7,220148,3515.20),(148800,'2024-05-20',1,202404,1,218550,8600.00),(148800,'2024-05-30',1,202404,12,0,7694.16),(148800,'2024-05-30',2,202404,12,0,3711.75),(148800,'2024-05-30',4,202404,12,0,19009.60),(148800,'2024-05-30',5,202404,11,221757,8.48),(148800,'2024-05-30',5,202404,12,0,8221.76),(148900,'2024-05-17',4,202404,7,220149,191495.84),(148900,'2024-05-17',5,202404,7,220149,108498.55),(148900,'2024-05-17',50,202404,7,220149,5.61),(148900,'2024-05-17',93,202404,7,220149,0.00),(148900,'2024-05-20',1,202404,1,218534,16294.16),(148900,'2024-05-20',2,202404,1,218534,6832.24),(148900,'2024-05-20',4,202404,1,218534,43173.60),(148900,'2024-05-30',4,202404,12,0,19009.60),(148900,'2024-05-30',5,202404,12,0,8221.76),(149000,'2024-05-29',1,202404,7,220150,4888.25),(149000,'2024-05-29',2,202404,7,220150,2049.67),(149000,'2024-05-29',4,202404,7,220150,509.18),(149000,'2024-05-29',5,202404,7,220150,220.23),(149000,'2024-05-29',50,202404,7,220150,32.67),(149000,'2024-05-30',1,202404,12,0,11405.91),(149000,'2024-05-30',2,202404,12,0,4782.57),(149000,'2024-05-30',4,202404,12,0,1188.10),(149000,'2024-05-30',5,202404,12,0,513.86),(149100,'2024-05-03',1,202404,7,220151,9776.50),(149100,'2024-05-03',2,202404,7,220151,4099.34),(149100,'2024-05-03',4,202404,7,220151,23083.04),(149100,'2024-05-03',5,202404,7,220151,9941.12),(149100,'2024-05-30',1,202404,12,0,6517.66),(149100,'2024-05-30',2,202404,12,0,2732.90),(149100,'2024-05-30',4,202404,12,0,10862.56),(149100,'2024-05-30',5,202404,11,221758,42.60),(149100,'2024-05-30',5,202404,12,0,4698.08),(149200,'2024-05-30',1,202404,12,0,11405.91),(149200,'2024-05-30',2,202404,12,0,4782.57),(149200,'2024-05-30',4,202404,12,0,4752.40),(149200,'2024-05-30',5,202404,12,0,2055.44),(149300,'2024-05-30',1,202404,12,0,11405.91),(149300,'2024-05-30',2,202404,12,0,4782.57),(149300,'2024-05-30',4,202404,12,0,19009.60),(149300,'2024-05-30',5,202404,12,0,8221.76),(149350,'2024-05-06',1,202404,7,220152,4888.25),(149350,'2024-05-06',2,202404,7,220152,2049.67),(149350,'2024-05-06',4,202404,7,220152,5600.98),(149350,'2024-05-06',5,202404,7,220152,2422.53),(149350,'2024-05-06',50,202404,7,220152,38.57),(149350,'2024-05-06',93,202404,7,220152,0.00),(149350,'2024-05-30',1,202404,12,0,11405.91),(149350,'2024-05-30',2,202404,12,0,4782.57),(149350,'2024-05-30',4,202404,12,0,13069.10),(149350,'2024-05-30',5,202404,12,0,5652.46),(149400,'2024-05-07',1,202404,7,220153,4888.25),(149400,'2024-05-07',2,202404,7,220153,2049.67),(149400,'2024-05-07',4,202404,7,220153,8146.88),(149400,'2024-05-07',5,202404,7,220153,3515.20),(149400,'2024-05-30',1,202404,12,0,11405.91),(149400,'2024-05-30',2,202404,12,0,4782.57),(149400,'2024-05-30',4,202404,12,0,19009.60),(149400,'2024-05-30',5,202404,11,221759,8.48),(149400,'2024-05-30',5,202404,12,0,8221.76),(149500,'2024-05-09',1,202404,1,217964,8072.40),(149500,'2024-05-09',2,202404,1,217964,6832.24),(149500,'2024-05-09',4,202404,1,217964,45826.56),(149500,'2024-05-09',5,202404,1,217964,19820.43),(149500,'2024-05-09',50,202404,1,217964,46.45),(149500,'2024-05-09',62,202404,2,217965,19009.60),(149500,'2024-05-09',63,202404,2,217965,11405.91),(149500,'2024-05-09',89,202404,2,217965,4782.57),(149500,'2024-05-30',1,202404,12,0,8221.76),(149600,'2024-05-23',1,202404,7,220154,1288.25),(149600,'2024-05-23',2,202404,7,220154,2049.67),(149600,'2024-05-23',4,202404,7,220154,8146.88),(149600,'2024-05-23',5,202404,7,220154,3515.20),(149600,'2024-05-24',1,202404,1,218974,3600.00),(149600,'2024-05-30',1,202404,12,0,11405.91),(149600,'2024-05-30',2,202404,12,0,4782.57),(149600,'2024-05-30',4,202404,12,0,19009.60),(149600,'2024-05-30',5,202404,11,221760,8.48),(149600,'2024-05-30',5,202404,12,0,8221.76),(149700,'2024-05-30',1,202404,12,0,11405.91),(149700,'2024-05-30',2,202404,12,0,4782.57),(149700,'2024-05-30',4,202404,12,0,19009.60),(149700,'2024-05-30',5,202404,11,221761,12.32),(149700,'2024-05-30',5,202404,12,0,8221.76),(149800,'2024-05-07',1,202404,7,220155,4888.25),(149800,'2024-05-07',2,202404,7,220155,2049.67),(149800,'2024-05-07',4,202404,7,220155,3564.26),(149800,'2024-05-07',5,202404,7,220155,1497.82),(149800,'2024-05-30',1,202404,12,0,11405.91),(149800,'2024-05-30',2,202404,12,0,4782.57),(149800,'2024-05-30',4,202404,12,0,8316.70),(149800,'2024-05-30',5,202404,11,221762,43.79),(149800,'2024-05-30',5,202404,12,0,3597.02),(149850,'2024-05-22',1,202404,7,220156,4888.25),(149850,'2024-05-22',4,202404,7,220156,60762.56),(149850,'2024-05-22',50,202404,7,220156,49.19),(149850,'2024-05-22',93,202404,7,220156,0.00),(149850,'2024-05-30',1,202404,12,0,11405.91),(149850,'2024-05-30',4,202404,12,0,19009.60),(150000,'2024-05-30',1,202404,12,0,6517.66),(150000,'2024-05-30',2,202404,12,0,2732.90),(150000,'2024-05-30',4,202404,12,0,1357.82),(150000,'2024-05-30',5,202404,12,0,587.26),(150100,'2024-05-30',1,202404,12,0,6517.66),(150100,'2024-05-30',2,202404,12,0,2732.90),(150100,'2024-05-30',4,202404,12,0,6789.10),(150100,'2024-05-30',5,202404,12,0,2936.30),(150200,'2024-05-30',1,202404,12,0,6517.66),(150200,'2024-05-30',2,202404,12,0,2732.90),(150200,'2024-05-30',4,202404,12,0,10862.56),(150200,'2024-05-30',5,202404,12,0,4698.08),(150300,'2024-05-30',1,202404,12,0,11405.91),(150300,'2024-05-30',4,202404,12,0,19009.60),(150400,'2024-05-03',1,202404,7,220157,4888.25),(150400,'2024-05-03',2,202404,7,220157,2049.67),(150400,'2024-05-03',4,202404,7,220157,11541.44),(150400,'2024-05-03',5,202404,7,220157,4991.86),(150400,'2024-05-03',50,202404,7,220157,28.78),(150400,'2024-05-03',93,202404,7,220157,0.00),(150400,'2024-05-30',1,202404,12,0,11405.91),(150400,'2024-05-30',2,202404,12,0,4782.57),(150400,'2024-05-30',4,202404,12,0,19009.60),(150400,'2024-05-30',5,202404,12,0,8221.76),(150500,'2024-05-30',1,202404,12,0,11405.91),(150500,'2024-05-30',2,202404,12,0,4782.57),(150500,'2024-05-30',4,202404,12,0,19009.60),(150500,'2024-05-30',5,202404,12,0,8221.76),(150600,'2024-05-28',1,202404,1,219174,15100.00),(150600,'2024-05-28',4,202404,7,220158,25444.00),(150600,'2024-05-28',5,202404,7,220158,14535.03),(150600,'2024-05-28',50,202404,7,220158,20.97),(150600,'2024-05-30',1,202404,12,0,1194.16),(150600,'2024-05-30',2,202404,12,0,6832.24),(150600,'2024-05-30',4,202404,12,0,19009.60),(150600,'2024-05-30',5,202404,12,0,8221.76),(150700,'2024-05-30',1,202404,12,0,11405.91),(150700,'2024-05-30',2,202404,12,0,4782.57),(150700,'2024-05-30',4,202404,12,0,19009.60),(150700,'2024-05-30',5,202404,12,0,8221.76),(150800,'2024-05-30',1,202404,12,0,11405.91),(150800,'2024-05-30',2,202404,12,0,4782.57),(150800,'2024-05-30',4,202404,12,0,19009.60),(150800,'2024-05-30',5,202404,12,0,8221.76),(150850,'2024-05-30',1,202404,12,0,6517.66),(150850,'2024-05-30',2,202404,12,0,2732.90),(150850,'2024-05-30',4,202404,12,0,4073.46),(150850,'2024-05-30',5,202404,11,221767,28.82),(150850,'2024-05-30',5,202404,12,0,1761.78),(150900,'2024-05-15',1,202404,7,220159,4888.25),(150900,'2024-05-15',2,202404,7,220159,2049.67),(150900,'2024-05-15',4,202404,7,220159,4073.44),(150900,'2024-05-15',5,202404,7,220159,1761.84),(150900,'2024-05-15',50,202404,7,220159,26.80),(150900,'2024-05-30',1,202404,12,0,11405.91),(150900,'2024-05-30',2,202404,12,0,4782.57),(150900,'2024-05-30',4,202404,12,0,9504.80),(150900,'2024-05-30',5,202404,12,0,4110.88),(151000,'2024-05-30',1,202404,12,0,11405.91),(151000,'2024-05-30',2,202404,12,0,4782.57),(151000,'2024-05-30',4,202404,12,0,19009.60),(151000,'2024-05-30',5,202404,12,0,8221.76),(151100,'2024-05-30',1,202404,12,0,11405.91),(151100,'2024-05-30',2,202404,12,0,4782.57),(151100,'2024-05-30',4,202404,12,0,19009.60),(151100,'2024-05-30',5,202404,11,221768,2.59),(151100,'2024-05-30',5,202404,12,0,8221.76),(151200,'2024-05-30',1,202404,12,0,11405.91),(151200,'2024-05-30',2,202404,12,0,4782.57),(151200,'2024-05-30',4,202404,12,0,19009.60),(151200,'2024-05-30',5,202404,12,0,8221.76),(151300,'2024-05-07',1,202404,7,220160,4888.25),(151300,'2024-05-07',2,202404,7,220160,2049.67),(151300,'2024-05-07',4,202404,7,220160,7128.52),(151300,'2024-05-07',5,202404,7,220160,3033.56),(151300,'2024-05-30',1,202404,12,0,11405.91),(151300,'2024-05-30',2,202404,12,0,4782.57),(151300,'2024-05-30',4,202404,12,0,16633.40),(151300,'2024-05-30',5,202404,11,221770,49.66),(151300,'2024-05-30',5,202404,12,0,7194.04),(151400,'2024-05-30',1,202404,12,0,11405.91),(151400,'2024-05-30',2,202404,12,0,4782.57),(151400,'2024-05-30',4,202404,12,0,19009.60),(151400,'2024-05-30',5,202404,11,221771,28.07),(151400,'2024-05-30',5,202404,12,0,8221.76),(151500,'2024-05-07',1,202404,7,220161,4888.25),(151500,'2024-05-07',2,202404,7,220161,2049.67),(151500,'2024-05-07',4,202404,7,220161,8146.88),(151500,'2024-05-07',5,202404,7,220161,3515.20),(151500,'2024-05-30',1,202404,12,0,11405.91),(151500,'2024-05-30',2,202404,12,0,4782.57),(151500,'2024-05-30',4,202404,12,0,19009.60),(151500,'2024-05-30',5,202404,11,221772,8.48),(151500,'2024-05-30',5,202404,12,0,8221.76),(151600,'2024-05-24',1,202404,7,220162,3688.25),(151600,'2024-05-24',2,202404,7,220162,2049.67),(151600,'2024-05-24',4,202404,7,220162,5091.80),(151600,'2024-05-24',5,202404,7,220162,2170.28),(151600,'2024-05-27',1,202404,1,219055,1200.00),(151600,'2024-05-30',1,202404,12,0,11405.91),(151600,'2024-05-30',2,202404,12,0,4782.57),(151600,'2024-05-30',4,202404,12,0,11881.00),(151600,'2024-05-30',5,202404,11,221773,32.02),(151600,'2024-05-30',5,202404,12,0,5138.60),(151650,'2024-05-30',1,202404,12,0,11405.91),(151650,'2024-05-30',4,202404,12,0,19009.60),(151700,'2024-05-30',1,202404,12,0,11405.91),(151700,'2024-05-30',4,202404,12,0,19009.60),(151800,'2024-05-30',1,202404,12,0,11405.91),(151800,'2024-05-30',4,202404,12,0,11881.00),(151900,'2024-05-28',1,202404,7,220163,4888.25),(151900,'2024-05-28',2,202404,7,220163,2049.67),(151900,'2024-05-28',4,202404,7,220163,2545.90),(151900,'2024-05-28',5,202404,7,220163,1101.15),(151900,'2024-05-28',50,202404,7,220163,15.03),(151900,'2024-05-28',93,202404,7,220163,0.00),(151900,'2024-05-30',1,202404,12,0,11405.91),(151900,'2024-05-30',2,202404,12,0,4782.57),(151900,'2024-05-30',4,202404,12,0,5940.50),(151900,'2024-05-30',5,202404,12,0,2569.30),(152000,'2024-05-16',1,202404,7,220164,4888.25),(152000,'2024-05-16',2,202404,7,220164,2049.67),(152000,'2024-05-16',4,202404,7,220164,11541.44),(152000,'2024-05-16',5,202404,7,220164,4991.86),(152000,'2024-05-16',50,202404,7,220164,28.78),(152000,'2024-05-16',93,202404,7,220164,0.00),(152000,'2024-05-30',1,202404,12,0,11405.91),(152000,'2024-05-30',2,202404,12,0,4782.57),(152000,'2024-05-30',4,202404,12,0,19009.60),(152000,'2024-05-30',5,202404,12,0,8221.76),(152100,'2024-05-15',4,202404,7,220165,45908.64),(152100,'2024-05-15',5,202404,7,220165,24078.20),(152100,'2024-05-15',50,202404,7,220165,13.16),(152100,'2024-05-16',1,202404,1,218200,16294.16),(152100,'2024-05-16',2,202404,1,218200,405.84),(152100,'2024-05-30',2,202404,12,0,6426.40),(152100,'2024-05-30',4,202404,12,0,19009.60),(152100,'2024-05-30',5,202404,12,0,8221.76),(152200,'2024-05-30',1,202404,12,0,11405.91),(152200,'2024-05-30',2,202404,12,0,4782.57),(152200,'2024-05-30',4,202404,12,0,19009.60),(152200,'2024-05-30',5,202404,11,221776,8.48),(152200,'2024-05-30',5,202404,12,0,8221.76),(152300,'2024-05-07',1,202404,7,220166,4888.25),(152300,'2024-05-07',2,202404,7,220166,2049.67),(152300,'2024-05-07',4,202404,7,220166,11541.44),(152300,'2024-05-07',5,202404,7,220166,4991.86),(152300,'2024-05-07',50,202404,7,220166,28.78),(152300,'2024-05-07',93,202404,7,220166,0.00),(152300,'2024-05-30',1,202404,12,0,11405.91),(152300,'2024-05-30',2,202404,12,0,4782.57),(152300,'2024-05-30',4,202404,12,0,19009.60),(152300,'2024-05-30',5,202404,12,0,8221.76),(152400,'2024-05-30',1,202404,12,0,11405.91),(152400,'2024-05-30',4,202404,12,0,19009.60),(152500,'2024-05-30',1,202404,12,0,11405.91),(152500,'2024-05-30',2,202404,12,0,4782.57),(152500,'2024-05-30',4,202404,12,0,19009.60),(152500,'2024-05-30',5,202404,11,221778,18.21),(152500,'2024-05-30',5,202404,12,0,8221.76),(152530,'2024-05-30',1,202404,12,0,11405.91),(152530,'2024-05-30',4,202404,12,0,13069.10),(152560,'2024-05-30',1,202404,12,0,11405.91),(152560,'2024-05-30',4,202404,12,0,9504.80),(152565,'2024-05-30',1,202404,12,0,11405.91),(152565,'2024-05-30',4,202404,12,0,19009.60),(152567,'2024-05-30',1,202404,12,0,11405.91),(152567,'2024-05-30',4,202404,11,221780,24.25),(152567,'2024-05-30',4,202404,12,0,19009.60),(152569,'2024-05-06',1,202404,7,220167,4888.25),(152569,'2024-05-06',4,202404,7,220167,9811.75),(152569,'2024-05-30',1,202404,12,0,11405.91),(152569,'2024-05-30',4,202404,11,221781,32.41),(152569,'2024-05-30',4,202404,12,0,19009.60),(152570,'2024-05-30',1,202404,12,0,11405.91),(152570,'2024-05-30',4,202404,12,0,3564.30),(152575,'2024-05-30',1,202404,12,0,11405.91),(152575,'2024-05-30',4,202404,12,0,19009.60),(152577,'2024-05-30',1,202404,12,0,11405.91),(152577,'2024-05-30',4,202404,12,0,19009.60),(152578,'2024-05-30',1,202404,12,0,11405.91),(152578,'2024-05-30',4,202404,12,0,19009.60),(152579,'2024-05-07',4,202404,7,220168,25000.00),(152579,'2024-05-08',1,202404,1,217758,6700.00),(152579,'2024-05-30',1,202404,12,0,9594.16),(152579,'2024-05-30',4,202404,11,221784,5.21),(152579,'2024-05-30',4,202404,12,0,19009.60),(152580,'2024-05-29',1,202404,7,220169,4888.25),(152580,'2024-05-29',4,202404,7,220169,6110.16),(152580,'2024-05-29',50,202404,7,220169,1.59),(152580,'2024-05-29',93,202404,7,220169,0.00),(152580,'2024-05-30',1,202404,12,0,11405.91),(152580,'2024-05-30',4,202404,12,0,14257.20),(152581,'2024-05-30',1,202404,12,0,11405.91),(152581,'2024-05-30',4,202404,12,0,13069.10),(152582,'2024-05-30',1,202404,12,0,11405.91),(152582,'2024-05-30',4,202404,12,0,19009.60),(152590,'2024-05-07',1,202404,7,220170,4888.25),(152590,'2024-05-07',4,202404,7,220170,18311.75),(152590,'2024-05-30',1,202404,12,0,11405.91),(152590,'2024-05-30',4,202404,11,221786,18.81),(152590,'2024-05-30',4,202404,12,0,19009.60),(152591,'2024-05-30',1,202404,12,0,11405.91),(152591,'2024-05-30',2,202404,12,0,4782.57),(152591,'2024-05-30',4,202404,12,0,16633.40),(152591,'2024-05-30',5,202404,12,0,7194.04),(152592,'2024-05-20',1,202404,7,220171,3988.25),(152592,'2024-05-20',4,202404,7,220171,1011.75),(152592,'2024-05-21',1,202404,1,218688,900.00),(152592,'2024-05-30',1,202404,12,0,11405.91),(152592,'2024-05-30',4,202404,11,221788,6.61),(152592,'2024-05-30',4,202404,12,0,2376.20),(152593,'2024-05-30',1,202404,12,0,11405.91),(152593,'2024-05-30',4,202404,12,0,19009.60),(152594,'2024-05-30',1,202404,12,0,11405.91),(152594,'2024-05-30',4,202404,12,0,19009.60),(152595,'2024-05-30',1,202404,12,0,11405.91),(152595,'2024-05-30',4,202404,12,0,19009.60),(152598,'2024-05-30',1,202404,12,0,11405.91),(152598,'2024-05-30',4,202404,12,0,19009.60),(152599,'2024-05-07',1,202404,7,220172,4888.25),(152599,'2024-05-07',2,202404,7,220172,2049.67),(152599,'2024-05-07',4,202404,7,220172,3055.08),(152599,'2024-05-07',5,202404,7,220172,1307.00),(152599,'2024-05-30',1,202404,12,0,11405.91),(152599,'2024-05-30',2,202404,12,0,4782.57),(152599,'2024-05-30',4,202404,12,0,7128.60),(152599,'2024-05-30',5,202404,11,221792,14.38),(152599,'2024-05-30',5,202404,12,0,3083.16),(152600,'2024-05-07',1,202404,8,220173,4888.25),(152600,'2024-05-07',2,202404,8,220173,2049.67),(152600,'2024-05-07',4,202404,8,220173,2162.08),(152600,'2024-05-30',1,202404,12,0,11405.91),(152600,'2024-05-30',2,202404,12,0,4782.57),(152600,'2024-05-30',4,202404,12,0,16633.40),(152600,'2024-05-30',5,202404,11,221793,49.66),(152600,'2024-05-30',5,202404,12,0,7194.04),(152700,'2024-05-30',1,202404,12,0,11405.91),(152700,'2024-05-30',2,202404,12,0,4782.57),(152700,'2024-05-30',4,202404,12,0,14257.20),(152700,'2024-05-30',5,202404,12,0,6166.32),(152800,'2024-05-30',1,202404,12,0,11405.91),(152800,'2024-05-30',2,202404,12,0,4782.57),(152800,'2024-05-30',4,202404,12,0,3564.30),(152800,'2024-05-30',5,202404,11,221794,26.15),(152800,'2024-05-30',5,202404,12,0,1541.58),(152900,'2024-05-30',1,202404,12,0,11405.91),(152900,'2024-05-30',2,202404,12,0,4782.57),(152900,'2024-05-30',4,202404,12,0,19009.60),(152900,'2024-05-30',5,202404,12,0,8221.76),(153000,'2024-05-10',1,202404,7,220174,4888.25),(153000,'2024-05-10',2,202404,7,220174,2049.67),(153000,'2024-05-10',4,202404,7,220174,16633.28),(153000,'2024-05-10',5,202404,7,220174,7194.13),(153000,'2024-05-10',50,202404,7,220174,34.67),(153000,'2024-05-10',93,202404,7,220174,0.00),(153000,'2024-05-30',1,202404,12,0,11405.91),(153000,'2024-05-30',2,202404,12,0,4782.57),(153000,'2024-05-30',4,202404,12,0,19009.60),(153000,'2024-05-30',5,202404,12,0,8221.76),(153100,'2024-05-30',1,202404,12,0,6517.66),(153100,'2024-05-30',2,202404,12,0,2732.90),(153100,'2024-05-30',4,202404,12,0,6789.10),(153200,'2024-05-30',1,202404,12,0,11405.91),(153200,'2024-05-30',4,202404,12,0,19009.60),(153300,'2024-05-03',1,202404,7,220175,4888.25),(153300,'2024-05-03',4,202404,7,220175,13211.75),(153300,'2024-05-30',1,202404,12,0,11405.91),(153300,'2024-05-30',4,202404,11,221798,26.97),(153300,'2024-05-30',4,202404,12,0,19009.60),(153400,'2024-05-16',1,202404,7,220176,4888.25),(153400,'2024-05-16',4,202404,7,220176,30211.52),(153400,'2024-05-16',50,202404,7,220176,0.23),(153400,'2024-05-30',1,202404,12,0,11405.91),(153400,'2024-05-30',4,202404,12,0,19009.60),(153500,'2024-05-30',1,202404,12,0,11405.91),(153500,'2024-05-30',1,202404,16,224732,4888.25),(153500,'2024-05-30',4,202404,12,0,17821.50),(153500,'2024-05-30',4,202404,16,224732,7637.70),(153600,'2024-05-03',4,202404,1,217500,30551.04),(153600,'2024-05-03',50,202404,1,217500,18.96),(153600,'2024-05-15',1,202404,1,218189,2730.00),(153600,'2024-05-15',1,202404,7,220177,2158.25),(153600,'2024-05-15',4,202404,7,220177,9841.75),(153600,'2024-05-30',1,202404,12,0,11405.91),(153600,'2024-05-30',4,202404,11,221800,2.41),(153600,'2024-05-30',4,202404,12,0,19009.60),(153630,'2024-05-30',1,202404,12,0,11405.91),(153630,'2024-05-30',4,202404,12,0,19009.60),(153660,'2024-05-30',1,202404,12,0,11405.91),(153660,'2024-05-30',4,202404,12,0,19009.60),(153700,'2024-05-06',1,202404,7,220178,4888.25),(153700,'2024-05-06',4,202404,7,220178,7111.75),(153700,'2024-05-30',1,202404,12,0,11405.91),(153700,'2024-05-30',4,202404,11,221803,16.77),(153700,'2024-05-30',4,202404,12,0,16633.40),(153800,'2024-05-03',1,202404,7,220179,4888.25),(153800,'2024-05-03',4,202404,7,220179,1511.75),(153800,'2024-05-30',1,202404,12,0,11405.91),(153800,'2024-05-30',4,202404,11,221804,15.79),(153800,'2024-05-30',4,202404,12,0,3564.30),(153900,'2024-05-30',1,202404,12,0,11405.91),(153900,'2024-05-30',4,202404,12,0,8316.70),(154000,'2024-05-30',1,202404,12,0,11405.91),(154000,'2024-05-30',4,202404,12,0,19009.60),(154100,'2024-05-09',1,202404,7,220180,4888.25),(154100,'2024-05-09',4,202404,7,220180,9811.75),(154100,'2024-05-30',1,202404,12,0,11405.91),(154100,'2024-05-30',4,202404,11,221805,32.41),(154100,'2024-05-30',4,202404,12,0,19009.60),(154130,'2024-05-30',1,202404,12,0,11405.91),(154130,'2024-05-30',4,202404,11,221806,35.13),(154130,'2024-05-30',4,202404,12,0,19009.60),(154150,'2024-05-27',1,202404,7,220181,4888.25),(154150,'2024-05-27',2,202404,7,220181,2049.67),(154150,'2024-05-27',4,202404,7,220181,11541.44),(154150,'2024-05-27',5,202404,7,220181,4991.86),(154150,'2024-05-27',50,202404,7,220181,28.78),(154150,'2024-05-30',1,202404,12,0,11405.91),(154150,'2024-05-30',2,202404,12,0,4782.57),(154150,'2024-05-30',4,202404,12,0,19009.60),(154150,'2024-05-30',5,202404,12,0,8221.76),(154200,'2024-05-30',1,202404,12,0,11405.91),(154200,'2024-05-30',4,202404,12,0,19009.60),(154300,'2024-05-07',1,202404,1,217711,4888.25),(154300,'2024-05-07',4,202404,1,217711,105231.36),(154300,'2024-05-07',50,202404,2,217712,10.01),(154300,'2024-05-07',62,202404,2,217712,19009.60),(154300,'2024-05-30',1,202404,12,0,11405.91),(154400,'2024-05-30',1,202404,12,0,11405.91),(154400,'2024-05-30',2,202404,12,0,4782.57),(154400,'2024-05-30',4,202404,12,0,19009.60),(154400,'2024-05-30',5,202404,12,0,8221.76),(154500,'2024-05-30',1,202404,12,0,11405.91),(154500,'2024-05-30',4,202404,12,0,1188.10),(154600,'2024-05-06',1,202404,7,220182,4888.25),(154600,'2024-05-06',4,202404,7,220182,11511.75),(154600,'2024-05-30',1,202404,12,0,11405.91),(154600,'2024-05-30',4,202404,11,221809,29.69),(154600,'2024-05-30',4,202404,12,0,19009.60),(154700,'2024-05-30',1,202404,12,0,11405.91),(154700,'2024-05-30',4,202404,12,0,19009.60),(154800,'2024-05-30',1,202404,12,0,11405.91),(154800,'2024-05-30',4,202404,12,0,19009.60),(154900,'2024-05-20',4,202404,7,220183,29997.05),(154900,'2024-05-20',50,202404,7,220183,2.95),(154900,'2024-05-20',93,202404,7,220183,0.00),(154900,'2024-05-21',1,202404,1,218677,6800.00),(154900,'2024-05-30',1,202404,12,0,9494.16),(154900,'2024-05-30',4,202404,12,0,19009.60),(155000,'2024-05-30',1,202404,12,0,11405.91),(155000,'2024-05-30',2,202404,12,0,4782.57),(155000,'2024-05-30',4,202404,12,0,19009.60),(155000,'2024-05-30',5,202404,11,221812,8.48),(155000,'2024-05-30',5,202404,12,0,8221.76),(155100,'2024-05-29',1,202404,7,220184,4888.25),(155100,'2024-05-29',4,202404,7,220184,20011.75),(155100,'2024-05-30',1,202404,12,0,11405.91),(155100,'2024-05-30',4,202404,11,221813,16.09),(155100,'2024-05-30',4,202404,12,0,19009.60),(155200,'2024-05-08',1,202404,7,220185,4888.25),(155200,'2024-05-08',4,202404,7,220185,5091.80),(155200,'2024-05-08',50,202404,7,220185,19.95),(155200,'2024-05-08',93,202404,7,220185,0.00),(155200,'2024-05-30',1,202404,12,0,11405.91),(155200,'2024-05-30',4,202404,12,0,11881.00),(155300,'2024-05-03',1,202404,7,220186,4888.25),(155300,'2024-05-03',4,202404,7,220186,13211.75),(155300,'2024-05-30',1,202404,12,0,11405.91),(155300,'2024-05-30',4,202404,11,221814,26.97),(155300,'2024-05-30',4,202404,12,0,19009.60),(155400,'2024-05-30',1,202404,12,0,11405.91),(155400,'2024-05-30',2,202404,12,0,4782.57),(155400,'2024-05-30',4,202404,12,0,19009.60),(155400,'2024-05-30',5,202404,12,0,8221.76),(155500,'2024-05-30',1,202404,12,0,11405.91),(155500,'2024-05-30',4,202404,12,0,19009.60),(155600,'2024-05-30',1,202404,12,0,11405.91),(155600,'2024-05-30',4,202404,12,0,19009.60),(155700,'2024-05-30',1,202404,12,0,11405.91),(155700,'2024-05-30',4,202404,12,0,13069.10),(155800,'2024-05-30',1,202404,12,0,11405.91),(155800,'2024-05-30',4,202404,12,0,19009.60),(155900,'2024-05-30',1,202404,12,0,11405.91),(155900,'2024-05-30',4,202404,12,0,19009.60),(156000,'2024-05-30',1,202404,12,0,6517.66),(156000,'2024-05-30',4,202404,12,0,10862.56),(156100,'2024-05-30',1,202404,12,0,11405.91),(156100,'2024-05-30',4,202404,12,0,15445.30),(156200,'2024-05-30',1,202404,12,0,11405.91),(156200,'2024-05-30',4,202404,12,0,11881.00),(156300,'2024-05-30',1,202404,12,0,11405.91),(156300,'2024-05-30',4,202404,12,0,13069.10),(156400,'2024-05-30',1,202404,12,0,11405.91),(156400,'2024-05-30',4,202404,12,0,11881.00),(156500,'2024-05-07',1,202404,7,220188,4888.25),(156500,'2024-05-07',4,202404,7,220188,11511.75),(156500,'2024-05-30',1,202404,12,0,11405.91),(156500,'2024-05-30',4,202404,11,221823,29.69),(156500,'2024-05-30',4,202404,12,0,19009.60),(156600,'2024-05-30',1,202404,12,0,11405.91),(156600,'2024-05-30',4,202404,12,0,15445.30),(156700,'2024-05-30',1,202404,12,0,11405.91),(156700,'2024-05-30',4,202404,12,0,11881.00),(156800,'2024-05-30',1,202404,12,0,11405.91),(156800,'2024-05-30',4,202404,12,0,11881.00),(156900,'2024-05-30',1,202404,12,0,11405.91),(156900,'2024-05-30',4,202404,12,0,13069.10),(157000,'2024-05-30',1,202404,12,0,11405.91),(157000,'2024-05-30',4,202404,12,0,19009.60),(157050,'2024-05-30',1,202404,12,0,11405.91),(157050,'2024-05-30',4,202404,12,0,19009.60),(157100,'2024-05-30',1,202404,12,0,11405.91),(157100,'2024-05-30',4,202404,12,0,19009.60),(157200,'2024-05-15',1,202404,7,220189,4888.25),(157200,'2024-05-15',4,202404,7,220189,6611.75),(157200,'2024-05-30',1,202404,12,0,11405.91),(157200,'2024-05-30',4,202404,11,221828,7.59),(157200,'2024-05-30',4,202404,12,0,15445.30),(157300,'2024-05-30',1,202404,12,0,11405.91),(157300,'2024-05-30',2,202404,12,0,4782.57),(157300,'2024-05-30',4,202404,12,0,3564.30),(157300,'2024-05-30',5,202404,12,0,1541.58),(157400,'2024-05-30',1,202404,12,0,11405.91),(157400,'2024-05-30',4,202404,12,0,13069.10),(157450,'2024-05-30',1,202404,12,0,11405.91),(157450,'2024-05-30',4,202404,12,0,19009.60),(157500,'2024-05-30',1,202404,12,0,6517.66),(157500,'2024-05-30',4,202404,12,0,6789.10),(157600,'2024-05-30',1,202404,12,0,11405.91),(157600,'2024-05-30',4,202404,12,0,13069.10),(157700,'2024-05-09',1,202404,7,220190,4888.25),(157700,'2024-05-09',4,202404,7,220190,11511.75),(157700,'2024-05-30',1,202404,12,0,11405.91),(157700,'2024-05-30',4,202404,11,221830,29.69),(157700,'2024-05-30',4,202404,12,0,19009.60),(157750,'2024-05-30',1,202404,12,0,11405.91),(157750,'2024-05-30',4,202404,12,0,19009.60),(157800,'2024-05-30',1,202404,12,0,11405.91),(157800,'2024-05-30',2,202404,12,0,4782.57),(157800,'2024-05-30',4,202404,12,0,19009.60),(157800,'2024-05-30',5,202404,11,221832,8.48),(157800,'2024-05-30',5,202404,12,0,8221.76),(157900,'2024-05-30',1,202404,12,0,11405.91),(157900,'2024-05-30',4,202404,12,0,19009.60),(158000,'2024-05-30',1,202404,12,0,11405.91),(158000,'2024-05-30',4,202404,12,0,19009.60),(158100,'2024-05-30',1,202404,12,0,11405.91),(158100,'2024-05-30',4,202404,12,0,11881.00),(158120,'2024-05-30',1,202404,12,0,11405.91),(158120,'2024-05-30',4,202404,12,0,9504.80),(158150,'2024-05-30',1,202404,12,0,11405.91),(158150,'2024-05-30',4,202404,12,0,13069.10),(158200,'2024-05-30',1,202404,12,0,11405.91),(158200,'2024-05-30',4,202404,12,0,19009.60),(158250,'2024-05-30',1,202404,12,0,11405.91),(158250,'2024-05-30',4,202404,12,0,13069.10),(158300,'2024-05-30',1,202404,12,0,11405.91),(158300,'2024-05-30',2,202404,12,0,4782.57),(158300,'2024-05-30',4,202404,12,0,19009.60),(158300,'2024-05-30',5,202404,12,0,8221.76),(158400,'2024-05-16',1,202404,1,218357,5200.00),(158400,'2024-05-16',2,202404,7,220192,1737.92),(158400,'2024-05-16',4,202404,7,220192,18330.56),(158400,'2024-05-16',5,202404,7,220192,7928.22),(158400,'2024-05-16',50,202404,7,220192,3.30),(158400,'2024-05-16',93,202404,7,220192,0.00),(158400,'2024-05-30',1,202404,12,0,11094.16),(158400,'2024-05-30',2,202404,12,0,311.75),(158400,'2024-05-30',4,202404,12,0,19009.60),(158400,'2024-05-30',5,202404,12,0,8221.76),(158500,'2024-05-27',1,202404,1,219060,1300.00),(158500,'2024-05-27',1,202404,7,220193,3588.25),(158500,'2024-05-27',2,202404,7,220193,2049.67),(158500,'2024-05-27',4,202404,7,220193,3055.08),(158500,'2024-05-27',5,202404,7,220193,1307.00),(158500,'2024-05-30',1,202404,12,0,11405.91),(158500,'2024-05-30',2,202404,12,0,4782.57),(158500,'2024-05-30',4,202404,12,0,7128.60),(158500,'2024-05-30',5,202404,11,221834,14.38),(158500,'2024-05-30',5,202404,12,0,3083.16),(158600,'2024-05-30',1,202404,12,0,11405.91),(158600,'2024-05-30',1,202404,16,224733,4888.25),(158600,'2024-05-30',2,202404,12,0,4782.57),(158600,'2024-05-30',2,202404,16,224733,2049.67),(158600,'2024-05-30',4,202404,12,0,19009.60),(158600,'2024-05-30',4,202404,16,224733,16633.28),(158600,'2024-05-30',5,202404,12,0,8221.76),(158600,'2024-05-30',5,202404,16,224733,7194.13),(158600,'2024-05-30',50,202404,16,224733,34.67),(158700,'2024-05-30',1,202404,12,0,11405.91),(158700,'2024-05-30',2,202404,12,0,4782.57),(158700,'2024-05-30',4,202404,12,0,1188.10),(158700,'2024-05-30',5,202404,12,0,513.86),(158800,'2024-05-30',1,202404,12,0,11405.91),(158800,'2024-05-30',2,202404,12,0,4782.57),(158800,'2024-05-30',4,202404,12,0,19009.60),(158800,'2024-05-30',5,202404,11,221835,2.59),(158800,'2024-05-30',5,202404,12,0,8221.76),(158900,'2024-05-15',1,202404,7,220194,4888.25),(158900,'2024-05-15',2,202404,7,220194,2049.67),(158900,'2024-05-15',4,202404,7,220194,18330.56),(158900,'2024-05-15',5,202404,7,220194,7928.22),(158900,'2024-05-15',50,202404,7,220194,3.30),(158900,'2024-05-15',93,202404,7,220194,0.00),(158900,'2024-05-30',1,202404,12,0,11405.91),(158900,'2024-05-30',2,202404,12,0,4782.57),(158900,'2024-05-30',4,202404,12,0,19009.60),(158900,'2024-05-30',5,202404,12,0,8221.76),(159000,'2024-05-30',1,202404,12,0,11405.91),(159000,'2024-05-30',2,202404,12,0,4782.57),(159000,'2024-05-30',4,202404,12,0,9504.80),(159000,'2024-05-30',5,202404,12,0,4110.88),(159100,'2024-05-30',1,202404,11,221836,16294.16),(159100,'2024-05-30',4,202404,11,221836,27156.48),(159100,'2024-05-30',50,202404,11,221836,24.04),(159100,'2024-05-30',60,202404,11,221836,8147.08),(159100,'2024-05-30',61,202404,11,221836,13578.24),(159150,'2024-05-30',1,202404,11,221837,16294.16),(159150,'2024-05-30',4,202404,11,221837,276656.64),(159150,'2024-05-30',60,202404,11,221837,8147.08),(159150,'2024-05-30',61,202404,11,221837,138328.32),(159200,'2024-05-30',1,202404,12,0,11405.91),(159200,'2024-05-30',2,202404,12,0,4782.57),(159200,'2024-05-30',4,202404,12,0,3564.30),(159200,'2024-05-30',5,202404,12,0,1541.58),(159300,'2024-05-30',1,202404,12,0,11405.91),(159300,'2024-05-30',2,202404,12,0,4782.57),(159300,'2024-05-30',4,202404,12,0,8316.70),(159300,'2024-05-30',5,202404,12,0,3597.02),(159400,'2024-05-06',1,202404,7,220195,4888.25),(159400,'2024-05-06',2,202404,7,220195,2049.67),(159400,'2024-05-06',4,202404,7,220195,16633.28),(159400,'2024-05-06',5,202404,7,220195,7194.13),(159400,'2024-05-06',50,202404,7,220195,34.67),(159400,'2024-05-06',93,202404,7,220195,0.00),(159400,'2024-05-30',1,202404,12,0,11405.91),(159400,'2024-05-30',2,202404,12,0,4782.57),(159400,'2024-05-30',4,202404,12,0,19009.60),(159400,'2024-05-30',5,202404,12,0,8221.76),(159500,'2024-05-30',1,202404,12,0,11405.91),(159500,'2024-05-30',2,202404,12,0,4782.57),(159500,'2024-05-30',4,202404,12,0,4752.40),(159500,'2024-05-30',5,202404,12,0,2055.44),(159600,'2024-05-08',1,202404,7,220196,9776.50),(159600,'2024-05-08',2,202404,7,220196,4099.34),(159600,'2024-05-08',4,202404,7,220196,3055.11),(159600,'2024-05-08',5,202404,7,220196,1321.38),(159600,'2024-05-08',50,202404,7,220196,47.67),(159600,'2024-05-30',1,202404,12,0,6517.66),(159600,'2024-05-30',2,202404,12,0,2732.90),(159600,'2024-05-30',4,202404,12,0,2036.73),(159600,'2024-05-30',5,202404,12,0,880.89),(159700,'2024-05-30',1,202404,12,0,11405.91),(159700,'2024-05-30',2,202404,12,0,4782.57),(159700,'2024-05-30',4,202404,12,0,19009.60),(159700,'2024-05-30',5,202404,12,0,8221.76),(159800,'2024-05-30',1,202404,12,0,11405.91),(159800,'2024-05-30',2,202404,12,0,4782.57),(159800,'2024-05-30',4,202404,12,0,5940.50),(159800,'2024-05-30',5,202404,12,0,2569.30),(159900,'2024-05-09',1,202404,7,220197,4888.25),(159900,'2024-05-09',2,202404,7,220197,2049.67),(159900,'2024-05-09',4,202404,7,220197,7637.70),(159900,'2024-05-09',5,202404,7,220197,3303.45),(159900,'2024-05-09',50,202404,7,220197,20.93),(159900,'2024-05-09',93,202404,7,220197,0.00),(159900,'2024-05-30',1,202404,12,0,11405.91),(159900,'2024-05-30',2,202404,12,0,4782.57),(159900,'2024-05-30',4,202404,12,0,17821.50),(159900,'2024-05-30',5,202404,12,0,7707.90),(160000,'2024-05-28',4,202404,7,220198,13563.04),(160000,'2024-05-28',5,202404,7,220198,9396.40),(160000,'2024-05-28',50,202404,7,220198,40.56),(160000,'2024-05-29',1,202404,1,219218,15100.00),(160000,'2024-05-30',1,202404,12,0,1194.16),(160000,'2024-05-30',2,202404,12,0,6832.24),(160000,'2024-05-30',4,202404,12,0,19009.60),(160000,'2024-05-30',5,202404,12,0,8221.76),(160050,'2024-05-27',1,202404,1,219071,16294.16),(160050,'2024-05-27',2,202404,1,219071,6832.24),(160050,'2024-05-27',4,202404,1,219071,13578.24),(160050,'2024-05-27',5,202404,1,219071,5872.72),(160050,'2024-05-27',50,202404,2,219072,46.48),(160050,'2024-05-27',62,202404,2,219072,5431.28),(160050,'2024-05-27',63,202404,2,219072,6517.66),(160050,'2024-05-27',89,202404,2,219072,2732.90),(160050,'2024-05-27',92,202404,2,219072,2349.04),(160100,'2024-05-24',1,202404,7,220199,4888.25),(160100,'2024-05-24',2,202404,7,220199,2049.67),(160100,'2024-05-24',4,202404,7,220199,33606.08),(160100,'2024-05-24',5,202404,7,220199,14535.03),(160100,'2024-05-24',50,202404,7,220199,20.97),(160100,'2024-05-30',1,202404,12,0,11405.91),(160100,'2024-05-30',2,202404,12,0,4782.57),(160100,'2024-05-30',4,202404,12,0,19009.60),(160100,'2024-05-30',5,202404,12,0,8221.76),(160200,'2024-05-30',1,202404,12,0,6517.66),(160200,'2024-05-30',2,202404,12,0,2732.90),(160200,'2024-05-30',4,202404,12,0,4073.46),(160200,'2024-05-30',5,202404,12,0,1761.78),(160250,'2024-05-29',1,202404,7,220200,4888.25),(160250,'2024-05-29',2,202404,7,220200,2049.67),(160250,'2024-05-29',4,202404,7,220200,8146.88),(160250,'2024-05-29',5,202404,7,220200,3515.20),(160250,'2024-05-30',1,202404,12,0,11405.91),(160250,'2024-05-30',2,202404,12,0,4782.57),(160250,'2024-05-30',4,202404,12,0,19009.60),(160250,'2024-05-30',5,202404,11,221842,8.48),(160250,'2024-05-30',5,202404,12,0,8221.76),(160300,'2024-05-30',1,202404,12,0,11405.91),(160300,'2024-05-30',2,202404,12,0,4782.57),(160300,'2024-05-30',4,202404,12,0,10692.90),(160300,'2024-05-30',5,202404,12,0,4624.74),(160400,'2024-05-14',1,202404,7,220201,4888.25),(160400,'2024-05-14',2,202404,7,220201,2049.67),(160400,'2024-05-14',4,202404,7,220201,6619.34),(160400,'2024-05-14',5,202404,7,220201,2842.74),(160400,'2024-05-30',1,202404,12,0,11405.91),(160400,'2024-05-30',2,202404,12,0,4782.57),(160400,'2024-05-30',4,202404,12,0,15445.30),(160400,'2024-05-30',5,202404,11,221844,20.25),(160400,'2024-05-30',5,202404,12,0,6680.18),(160500,'2024-05-30',1,202404,12,0,11405.91),(160500,'2024-05-30',2,202404,12,0,4782.57),(160500,'2024-05-30',4,202404,12,0,19009.60),(160500,'2024-05-30',5,202404,12,0,8221.76),(160600,'2024-05-08',1,202404,1,217749,14500.00),(160600,'2024-05-08',4,202404,7,220202,39622.24),(160600,'2024-05-08',5,202404,7,220202,20377.76),(160600,'2024-05-30',1,202404,12,0,1794.16),(160600,'2024-05-30',2,202404,12,0,6832.24),(160600,'2024-05-30',4,202404,12,0,19009.60),(160600,'2024-05-30',5,202404,11,221846,29.99),(160600,'2024-05-30',5,202404,12,0,8221.76),(160650,'2024-05-24',1,202404,1,218990,16294.16),(160650,'2024-05-24',4,202404,1,218990,27156.48),(160650,'2024-05-24',49,202404,2,218991,13035.13),(160650,'2024-05-24',62,202404,2,218991,19009.60),(160650,'2024-05-24',63,202404,2,218991,11405.91),(160700,'2024-05-08',1,202404,7,220203,4888.25),(160700,'2024-05-08',2,202404,7,220203,2049.67),(160700,'2024-05-08',4,202404,7,220203,5091.80),(160700,'2024-05-08',5,202404,7,220203,2170.28),(160700,'2024-05-30',1,202404,12,0,11405.91),(160700,'2024-05-30',2,202404,12,0,4782.57),(160700,'2024-05-30',4,202404,12,0,11881.00),(160700,'2024-05-30',5,202404,11,221847,32.02),(160700,'2024-05-30',5,202404,12,0,5138.60),(160800,'2024-05-14',1,202404,1,218105,11669.42),(160800,'2024-05-14',2,202404,1,218105,6832.24),(160800,'2024-05-14',4,202404,1,218105,15275.52),(160800,'2024-05-14',5,202404,1,218105,6606.81),(160800,'2024-05-14',50,202404,2,218106,2.61),(160800,'2024-05-14',62,202404,2,218106,10692.90),(160800,'2024-05-14',63,202404,2,218106,11405.91),(160800,'2024-05-14',89,202404,2,218106,4782.57),(160800,'2024-05-30',1,202404,12,0,4624.74),(160900,'2024-05-22',1,202404,1,218788,16294.16),(160900,'2024-05-22',2,202404,1,218788,6832.24),(160900,'2024-05-22',4,202404,1,218788,15275.52),(160900,'2024-05-22',5,202404,1,218788,6606.81),(160900,'2024-05-22',50,202404,2,218789,13.14),(160900,'2024-05-22',60,202404,1,218788,8147.08),(160900,'2024-05-22',61,202404,1,218788,7637.76),(160900,'2024-05-22',90,202404,1,218788,3416.12),(160900,'2024-05-22',91,202404,1,218788,3303.45),(161000,'2024-05-30',1,202404,12,0,11405.91),(161000,'2024-05-30',2,202404,12,0,4782.57),(161000,'2024-05-30',4,202404,12,0,2376.20),(161000,'2024-05-30',5,202404,12,0,1027.72),(161100,'2024-05-23',1,202404,1,218879,16294.16),(161100,'2024-05-23',2,202404,1,218879,6832.24),(161100,'2024-05-23',4,202404,1,218879,82973.60),(161100,'2024-05-30',4,202404,12,0,5284.96),(161100,'2024-05-30',5,202404,11,221848,37.80),(161100,'2024-05-30',5,202404,12,0,13724.64),(161200,'2024-05-30',1,202404,12,0,11405.91),(161200,'2024-05-30',4,202404,12,0,19009.60),(161230,'2024-05-30',1,202404,12,0,11405.91),(161230,'2024-05-30',4,202404,12,0,19009.60),(161240,'2024-05-02',4,202404,1,217483,190095.36),(161240,'2024-05-02',50,202404,2,217484,15.36),(161260,'2024-05-30',1,202404,12,0,11405.91),(161260,'2024-05-30',4,202404,12,0,11881.00),(161300,'2024-05-30',1,202404,12,0,11405.91),(161300,'2024-05-30',4,202404,12,0,19009.60),(161400,'2024-05-30',1,202404,12,0,11405.91),(161400,'2024-05-30',4,202404,12,0,11881.00),(161500,'2024-05-03',1,202404,7,220204,4888.25),(161500,'2024-05-03',4,202404,7,220204,3011.75),(161500,'2024-05-30',1,202404,12,0,11405.91),(161500,'2024-05-30',4,202404,11,221852,43.33),(161500,'2024-05-30',4,202404,12,0,7128.60),(161700,'2024-05-30',1,202404,12,0,11405.91),(161700,'2024-05-30',4,202404,12,0,19009.60),(161730,'2024-05-30',1,202404,12,0,11405.91),(161730,'2024-05-30',4,202404,12,0,2376.20),(161760,'2024-05-30',1,202404,12,0,11405.91),(161760,'2024-05-30',4,202404,12,0,10692.90),(162000,'2024-05-17',1,202404,7,220205,4888.25),(162000,'2024-05-17',4,202404,7,220205,6110.16),(162000,'2024-05-17',50,202404,7,220205,1.59),(162000,'2024-05-17',93,202404,7,220205,0.00),(162000,'2024-05-30',1,202404,12,0,11405.91),(162000,'2024-05-30',4,202404,12,0,14257.20),(162050,'2024-05-28',4,202404,7,220206,117154.80),(162050,'2024-05-28',50,202404,7,220206,17.80),(162050,'2024-05-28',60,202404,7,220206,8147.08),(162050,'2024-05-28',61,202404,7,220206,74680.32),(162050,'2024-05-29',1,202404,1,219207,16294.16),(162050,'2024-05-29',4,202404,1,219207,32205.84),(162100,'2024-05-10',1,202404,7,220207,4888.25),(162100,'2024-05-10',2,202404,7,220207,2049.67),(162100,'2024-05-10',4,202404,7,220207,3564.26),(162100,'2024-05-10',5,202404,7,220207,1497.82),(162100,'2024-05-30',1,202404,12,0,11405.91),(162100,'2024-05-30',2,202404,12,0,4782.57),(162100,'2024-05-30',4,202404,12,0,8316.70),(162100,'2024-05-30',5,202404,11,221857,43.79),(162100,'2024-05-30',5,202404,12,0,3597.02),(162200,'2024-05-28',4,202404,7,220208,28819.52),(162200,'2024-05-28',5,202404,7,220208,21141.84),(162200,'2024-05-28',50,202404,7,220208,38.64),(162200,'2024-05-29',1,202404,1,219212,16294.16),(162200,'2024-05-29',2,202404,1,219212,6832.24),(162200,'2024-05-29',4,202404,1,219212,3873.60),(162200,'2024-05-30',4,202404,12,0,19009.60),(162200,'2024-05-30',5,202404,12,0,8221.76),(162300,'2024-05-30',1,202404,12,0,11405.91),(162300,'2024-05-30',4,202404,11,221858,25.95),(162300,'2024-05-30',4,202404,12,0,17821.50),(162400,'2024-05-03',1,202404,7,220209,4888.25),(162400,'2024-05-03',4,202404,7,220209,5600.98),(162400,'2024-05-03',50,202404,7,220209,10.77),(162400,'2024-05-03',93,202404,7,220209,0.00),(162400,'2024-05-30',1,202404,12,0,11405.91),(162400,'2024-05-30',4,202404,12,0,13069.10),(162500,'2024-05-16',1,202404,7,220210,4888.25),(162500,'2024-05-16',4,202404,7,220210,5091.80),(162500,'2024-05-16',50,202404,7,220210,19.95),(162500,'2024-05-30',1,202404,12,0,11405.91),(162500,'2024-05-30',4,202404,12,0,11881.00),(162600,'2024-05-30',1,202404,12,0,11405.91),(162600,'2024-05-30',4,202404,12,0,19009.60),(162700,'2024-05-30',1,202404,12,0,11405.91),(162700,'2024-05-30',4,202404,12,0,19009.60),(162800,'2024-05-30',1,202404,12,0,11405.91),(162800,'2024-05-30',2,202404,12,0,4782.57),(162800,'2024-05-30',4,202404,12,0,19009.60),(162800,'2024-05-30',5,202404,12,0,8221.76),(162900,'2024-05-21',1,202404,7,220211,4888.25),(162900,'2024-05-21',4,202404,7,220211,7611.75),(162900,'2024-05-30',1,202404,12,0,11405.91),(162900,'2024-05-30',4,202404,11,221862,25.95),(162900,'2024-05-30',4,202404,12,0,17821.50),(163000,'2024-05-30',1,202404,12,0,11405.91),(163000,'2024-05-30',4,202404,12,0,8316.70),(163100,'2024-05-21',1,202404,9,220213,4888.25),(163100,'2024-05-21',4,202404,9,220213,6619.34),(163100,'2024-05-21',93,202404,9,220213,5392.41),(163100,'2024-05-30',1,202404,12,0,11405.91),(163100,'2024-05-30',4,202404,12,0,15445.30),(163200,'2024-05-30',1,202404,12,0,11405.91),(163200,'2024-05-30',4,202404,11,221864,16.77),(163200,'2024-05-30',4,202404,12,0,16633.40),(163250,'2024-05-30',1,202404,12,0,11405.91),(163250,'2024-05-30',4,202404,12,0,17821.50),(163300,'2024-05-30',1,202404,12,0,11405.91),(163300,'2024-05-30',4,202404,12,0,5940.50),(163350,'2024-05-30',1,202404,12,0,11405.91),(163350,'2024-05-30',4,202404,12,0,10692.90),(163400,'2024-05-29',1,202404,7,220214,4888.25),(163400,'2024-05-29',4,202404,7,220214,6611.75),(163400,'2024-05-30',1,202404,12,0,11405.91),(163400,'2024-05-30',4,202404,11,221867,7.59),(163400,'2024-05-30',4,202404,12,0,15445.30),(163500,'2024-05-21',1,202404,7,220215,4888.25),(163500,'2024-05-21',4,202404,7,220215,26811.75),(163500,'2024-05-30',1,202404,12,0,11405.91),(163500,'2024-05-30',4,202404,11,221868,5.21),(163500,'2024-05-30',4,202404,12,0,19009.60),(163600,'2024-05-30',1,202404,12,0,11405.91),(163600,'2024-05-30',4,202404,12,0,19009.60),(163650,'2024-05-30',1,202404,12,0,11405.91),(163650,'2024-05-30',4,202404,11,221870,26.97),(163650,'2024-05-30',4,202404,12,0,19009.60),(163700,'2024-05-06',1,202404,7,220216,4888.25),(163700,'2024-05-06',4,202404,7,220216,7111.75),(163700,'2024-05-30',1,202404,12,0,11405.91),(163700,'2024-05-30',4,202404,11,221871,16.77),(163700,'2024-05-30',4,202404,12,0,16633.40),(163720,'2024-05-30',1,202404,12,0,11405.91),(163720,'2024-05-30',4,202404,12,0,13069.10),(163740,'2024-05-30',1,202404,12,0,11405.91),(163740,'2024-05-30',4,202404,12,0,19009.60),(163760,'2024-05-16',1,202404,7,220217,4888.25),(163760,'2024-05-16',4,202404,7,220217,11511.75),(163760,'2024-05-30',1,202404,12,0,11405.91),(163760,'2024-05-30',4,202404,11,221874,29.69),(163760,'2024-05-30',4,202404,12,0,19009.60),(163800,'2024-05-30',1,202404,12,0,11405.91),(163800,'2024-05-30',2,202404,12,0,4782.57),(163800,'2024-05-30',4,202404,12,0,19009.60),(163800,'2024-05-30',5,202404,11,221875,8.48),(163800,'2024-05-30',5,202404,12,0,8221.76),(163900,'2024-05-03',1,202404,7,220218,4888.25),(163900,'2024-05-03',4,202404,7,220218,9811.75),(163900,'2024-05-30',1,202404,12,0,11405.91),(163900,'2024-05-30',4,202404,11,221876,32.41),(163900,'2024-05-30',4,202404,12,0,19009.60),(164000,'2024-05-22',1,202404,7,220219,4888.25),(164000,'2024-05-22',2,202404,7,220219,2049.67),(164000,'2024-05-22',4,202404,7,220219,4073.44),(164000,'2024-05-22',5,202404,7,220219,1761.84),(164000,'2024-05-22',50,202404,7,220219,26.80),(164000,'2024-05-30',1,202404,12,0,11405.91),(164000,'2024-05-30',2,202404,12,0,4782.57),(164000,'2024-05-30',4,202404,12,0,9504.80),(164000,'2024-05-30',5,202404,12,0,4110.88),(164100,'2024-05-30',1,202404,12,0,11405.91),(164100,'2024-05-30',2,202404,12,0,4782.57),(164100,'2024-05-30',4,202404,12,0,3564.30),(164100,'2024-05-30',5,202404,11,221877,26.15),(164100,'2024-05-30',5,202404,12,0,1541.58),(164200,'2024-05-30',1,202404,12,0,11405.91),(164200,'2024-05-30',2,202404,12,0,4782.57),(164200,'2024-05-30',4,202404,12,0,8316.70),(164200,'2024-05-30',5,202404,11,221878,43.79),(164200,'2024-05-30',5,202404,12,0,3597.02),(164300,'2024-05-30',1,202404,12,0,11405.91),(164300,'2024-05-30',2,202404,12,0,4782.57),(164300,'2024-05-30',4,202404,12,0,19009.60),(164300,'2024-05-30',5,202404,12,0,8221.76),(164400,'2024-05-30',1,202404,12,0,11405.91),(164400,'2024-05-30',4,202404,12,0,19009.60),(164600,'2024-05-07',1,202404,1,217714,14700.00),(164600,'2024-05-30',1,202404,12,0,1594.16),(164600,'2024-05-30',4,202404,11,221880,32.41),(164600,'2024-05-30',4,202404,12,0,19009.60),(164700,'2024-05-09',1,202404,7,220220,4888.25),(164700,'2024-05-09',4,202404,7,220220,3011.75),(164700,'2024-05-30',1,202404,12,0,11405.91),(164700,'2024-05-30',4,202404,11,221881,43.33),(164700,'2024-05-30',4,202404,12,0,7128.60),(164800,'2024-05-30',1,202404,12,0,11405.91),(164800,'2024-05-30',4,202404,12,0,14257.20),(164900,'2024-05-15',1,202404,7,220221,4888.25),(164900,'2024-05-15',4,202404,7,220221,45487.04),(164900,'2024-05-15',50,202404,7,220221,24.71),(164900,'2024-05-30',1,202404,12,0,11405.91),(164900,'2024-05-30',4,202404,12,0,19009.60),(164950,'2024-05-30',1,202404,12,0,11405.91),(164950,'2024-05-30',4,202404,12,0,16633.40),(165000,'2024-05-30',1,202404,12,0,11405.91),(165000,'2024-05-30',4,202404,12,0,11881.00),(165100,'2024-05-30',1,202404,12,0,11405.91),(165100,'2024-05-30',4,202404,12,0,19009.60),(165200,'2024-05-30',1,202404,12,0,11405.91),(165200,'2024-05-30',2,202404,12,0,4782.57),(165200,'2024-05-30',4,202404,12,0,9504.80),(165200,'2024-05-30',5,202404,12,0,4110.88),(165300,'2024-05-30',1,202404,12,0,11405.91),(165300,'2024-05-30',4,202404,12,0,11881.00),(165350,'2024-05-30',1,202404,12,0,11405.91),(165350,'2024-05-30',4,202404,12,0,11881.00),(165400,'2024-05-30',1,202404,12,0,11405.91),(165400,'2024-05-30',4,202404,12,0,11881.00),(165500,'2024-05-28',1,202404,7,220222,4888.25),(165500,'2024-05-28',4,202404,7,220222,6110.16),(165500,'2024-05-28',50,202404,7,220222,1.59),(165500,'2024-05-28',93,202404,7,220222,0.00),(165500,'2024-05-30',1,202404,12,0,11405.91),(165500,'2024-05-30',4,202404,12,0,14257.20),(165600,'2024-05-30',1,202404,12,0,11405.91),(165600,'2024-05-30',4,202404,12,0,19009.60),(165700,'2024-05-30',1,202404,12,0,11405.91),(165700,'2024-05-30',4,202404,12,0,1188.10),(165800,'2024-05-24',1,202404,7,220223,4888.25),(165800,'2024-05-24',4,202404,7,220223,11511.75),(165800,'2024-05-30',1,202404,12,0,11405.91),(165800,'2024-05-30',4,202404,11,221885,29.69),(165800,'2024-05-30',4,202404,12,0,19009.60),(165850,'2024-05-06',1,202404,7,220224,4888.25),(165850,'2024-05-06',4,202404,7,220224,4582.62),(165850,'2024-05-06',50,202404,7,220224,29.13),(165850,'2024-05-06',93,202404,7,220224,0.00),(165850,'2024-05-30',1,202404,12,0,11405.91),(165850,'2024-05-30',4,202404,12,0,10692.90),(165900,'2024-05-30',1,202404,12,0,11405.91),(166000,'2024-05-30',1,202404,12,0,11405.91),(166000,'2024-05-30',4,202404,12,0,19009.60),(166100,'2024-05-29',1,202404,7,220225,4888.25),(166100,'2024-05-29',4,202404,7,220225,5091.80),(166100,'2024-05-29',50,202404,7,220225,19.95),(166100,'2024-05-30',1,202404,12,0,11405.91),(166100,'2024-05-30',4,202404,12,0,11881.00),(166150,'2024-05-29',1,202404,1,219293,3000.00),(166150,'2024-05-29',1,202404,7,220226,1888.25),(166150,'2024-05-29',4,202404,7,220226,8111.75),(166150,'2024-05-30',1,202404,12,0,11405.91),(166150,'2024-05-30',4,202404,11,221887,35.13),(166150,'2024-05-30',4,202404,12,0,19009.60),(166200,'2024-05-30',1,202404,12,0,11405.91),(166200,'2024-05-30',4,202404,12,0,11881.00),(166300,'2024-05-15',1,202404,7,220227,4888.25),(166300,'2024-05-15',2,202404,7,220227,2049.67),(166300,'2024-05-15',4,202404,7,220227,6619.34),(166300,'2024-05-15',5,202404,7,220227,9542.74),(166300,'2024-05-30',1,202404,12,0,11405.91),(166300,'2024-05-30',2,202404,12,0,4782.57),(166300,'2024-05-30',4,202404,12,0,15445.30),(166300,'2024-05-30',5,202404,11,221888,0.43),(166400,'2024-05-06',1,202404,7,220228,4888.25),(166400,'2024-05-06',4,202404,7,220228,20011.75),(166400,'2024-05-30',1,202404,12,0,11405.91),(166400,'2024-05-30',4,202404,11,221889,16.09),(166400,'2024-05-30',4,202404,12,0,19009.60),(166450,'2024-05-30',1,202404,12,0,11405.91),(166450,'2024-05-30',4,202404,12,0,19009.60),(166500,'2024-05-30',1,202404,12,0,11405.91),(166500,'2024-05-30',4,202404,12,0,11881.00),(166600,'2024-05-09',1,202404,1,217960,1000.00),(166600,'2024-05-09',1,202404,7,220229,3888.25),(166600,'2024-05-09',4,202404,7,220229,6110.16),(166600,'2024-05-09',50,202404,7,220229,1.59),(166600,'2024-05-09',93,202404,7,220229,0.00),(166600,'2024-05-30',1,202404,12,0,11405.91),(166600,'2024-05-30',4,202404,12,0,14257.20),(166650,'2024-05-03',1,202404,7,220230,4888.25),(166650,'2024-05-03',4,202404,7,220230,8111.75),(166650,'2024-05-30',1,202404,12,0,11405.91),(166650,'2024-05-30',4,202404,11,221891,35.13),(166650,'2024-05-30',4,202404,12,0,19009.60),(166700,'2024-05-09',1,202404,7,220231,4888.25),(166700,'2024-05-09',4,202404,7,220231,8111.75),(166700,'2024-05-30',1,202404,12,0,11405.91),(166700,'2024-05-30',4,202404,11,221892,35.13),(166700,'2024-05-30',4,202404,12,0,19009.60),(166800,'2024-05-30',1,202404,12,0,11405.91),(166800,'2024-05-30',2,202404,12,0,4782.57),(166800,'2024-05-30',4,202404,12,0,19009.60),(166800,'2024-05-30',5,202404,12,0,8221.76),(166900,'2024-05-30',1,202404,12,0,11405.91),(166900,'2024-05-30',2,202404,12,0,4782.57),(166900,'2024-05-30',4,202404,12,0,19009.60),(166900,'2024-05-30',5,202404,12,0,8221.76),(167000,'2024-05-22',1,202404,1,218786,16294.16),(167000,'2024-05-22',4,202404,1,218786,47831.60),(167000,'2024-05-22',5,202404,1,218786,21288.61),(167000,'2024-05-22',50,202404,2,218787,16.29),(167000,'2024-05-22',62,202404,2,218787,19009.60),(167000,'2024-05-22',63,202404,2,218787,11405.91),(167000,'2024-05-22',89,202404,2,218787,4782.57),(167000,'2024-05-30',2,202404,12,0,6832.24),(167000,'2024-05-30',4,202404,12,0,1389.52),(167100,'2024-05-30',1,202404,12,0,11405.91),(167100,'2024-05-30',2,202404,12,0,4782.57),(167100,'2024-05-30',4,202404,12,0,19009.60),(167100,'2024-05-30',5,202404,12,0,8221.76),(167200,'2024-05-06',1,202404,7,220233,4888.25),(167200,'2024-05-06',2,202404,7,220233,2049.67),(167200,'2024-05-06',4,202404,7,220233,5091.80),(167200,'2024-05-06',5,202404,7,220233,7340.90),(167200,'2024-05-06',50,202404,7,220233,29.38),(167200,'2024-05-06',93,202404,7,220233,0.00),(167200,'2024-05-30',1,202404,12,0,11405.91),(167200,'2024-05-30',2,202404,12,0,4782.57),(167200,'2024-05-30',4,202404,12,0,11881.00),(167300,'2024-05-30',1,202404,12,0,11405.91),(167300,'2024-05-30',2,202404,12,0,4782.57),(167300,'2024-05-30',4,202404,12,0,19009.60),(167300,'2024-05-30',5,202404,12,0,8221.76),(167400,'2024-05-14',1,202404,7,220234,4888.25),(167400,'2024-05-14',4,202404,7,220234,6611.75),(167400,'2024-05-30',1,202404,12,0,11405.91),(167400,'2024-05-30',4,202404,11,221893,7.59),(167400,'2024-05-30',4,202404,12,0,15445.30),(167450,'2024-05-30',1,202404,12,0,11405.91),(167450,'2024-05-30',4,202404,12,0,13069.10),(167500,'2024-05-10',1,202404,7,220235,9776.50),(167500,'2024-05-10',4,202404,7,220235,2023.50),(167500,'2024-05-30',1,202404,12,0,6517.66),(167500,'2024-05-30',4,202404,11,221894,13.24),(167500,'2024-05-30',4,202404,12,0,1357.82),(167600,'2024-05-30',1,202404,12,0,6517.66),(167600,'2024-05-30',4,202404,12,0,3394.55),(167650,'2024-05-15',1,202404,7,220236,4888.25),(167650,'2024-05-15',4,202404,7,220236,4582.62),(167650,'2024-05-15',50,202404,7,220236,29.13),(167650,'2024-05-15',93,202404,7,220236,0.00),(167650,'2024-05-30',1,202404,12,0,11405.91),(167650,'2024-05-30',4,202404,12,0,10692.90),(167700,'2024-05-03',1,202404,7,220237,4888.25),(167700,'2024-05-03',4,202404,7,220237,7111.75),(167700,'2024-05-30',1,202404,12,0,11405.91),(167700,'2024-05-30',4,202404,11,221895,16.77),(167700,'2024-05-30',4,202404,12,0,16633.40),(167800,'2024-05-30',1,202404,12,0,11405.91),(167800,'2024-05-30',4,202404,12,0,19009.60),(167900,'2024-05-30',1,202404,12,0,11405.91),(167900,'2024-05-30',4,202404,12,0,15445.30),(168000,'2024-05-30',1,202404,12,0,11405.91),(168000,'2024-05-30',4,202404,12,0,13069.10),(168100,'2024-05-10',1,202404,7,220238,9776.50),(168100,'2024-05-10',4,202404,7,220238,16293.92),(168100,'2024-05-10',50,202404,7,220238,29.58),(168100,'2024-05-30',1,202404,12,0,6517.66),(168100,'2024-05-30',4,202404,12,0,10862.56),(168200,'2024-05-30',1,202404,12,0,11405.91),(168200,'2024-05-30',4,202404,12,0,14257.20),(168300,'2024-05-30',1,202404,12,0,11405.91),(168300,'2024-05-30',4,202404,12,0,11881.00),(168400,'2024-05-07',1,202404,7,220239,4888.25),(168400,'2024-05-07',4,202404,7,220239,7611.75),(168400,'2024-05-30',1,202404,12,0,11405.91),(168400,'2024-05-30',4,202404,11,221898,25.95),(168400,'2024-05-30',4,202404,12,0,17821.50),(168450,'2024-05-30',1,202404,12,0,11405.91),(168450,'2024-05-30',4,202404,12,0,16633.40),(168500,'2024-05-03',1,202404,7,220240,4888.25),(168500,'2024-05-03',4,202404,7,220240,6611.75),(168500,'2024-05-30',1,202404,12,0,11405.91),(168500,'2024-05-30',4,202404,11,221900,7.59),(168500,'2024-05-30',4,202404,12,0,15445.30),(168600,'2024-05-30',1,202404,12,0,11405.91),(168600,'2024-05-30',4,202404,12,0,14257.20),(168700,'2024-05-06',1,202404,7,220241,4888.25),(168700,'2024-05-06',4,202404,7,220241,5091.80),(168700,'2024-05-06',50,202404,7,220241,19.95),(168700,'2024-05-30',1,202404,12,0,11405.91),(168700,'2024-05-30',4,202404,12,0,11881.00),(168900,'2024-05-07',1,202404,7,220242,4888.25),(168900,'2024-05-07',4,202404,7,220242,8111.75),(168900,'2024-05-30',1,202404,12,0,11405.91),(168900,'2024-05-30',4,202404,11,221901,35.13),(168900,'2024-05-30',4,202404,12,0,19009.60),(169000,'2024-05-30',1,202404,12,0,11405.91),(169000,'2024-05-30',4,202404,12,0,13069.10),(169100,'2024-05-30',1,202404,12,0,11405.91),(169100,'2024-05-30',4,202404,12,0,9504.80),(169110,'2024-05-30',1,202404,12,0,11405.91),(169110,'2024-05-30',4,202404,12,0,19009.60),(169130,'2024-05-17',1,202404,7,220243,4888.25),(169130,'2024-05-17',4,202404,7,220243,3011.75),(169130,'2024-05-30',1,202404,12,0,11405.91),(169130,'2024-05-30',4,202404,11,221903,43.33),(169130,'2024-05-30',4,202404,12,0,7128.60),(169200,'2024-05-30',1,202404,12,0,11405.91),(169200,'2024-05-30',4,202404,12,0,19009.60),(169250,'2024-05-30',1,202404,12,0,11405.91),(169250,'2024-05-30',4,202404,12,0,19009.60),(169270,'2024-05-30',1,202404,11,221906,4888.25),(169270,'2024-05-30',1,202404,12,0,11405.91),(169270,'2024-05-30',4,202404,11,221906,8146.88),(169270,'2024-05-30',4,202404,12,0,19009.60),(169300,'2024-05-07',1,202404,7,220244,4888.25),(169300,'2024-05-07',4,202404,7,220244,1511.75),(169300,'2024-05-30',1,202404,12,0,11405.91),(169300,'2024-05-30',4,202404,11,221907,15.79),(169300,'2024-05-30',4,202404,12,0,3564.30),(169400,'2024-05-30',1,202404,12,0,11405.91),(169400,'2024-05-30',4,202404,12,0,19009.60),(169450,'2024-05-30',1,202404,12,0,11405.91),(169500,'2024-05-22',1,202404,1,218790,4888.25),(169500,'2024-05-22',4,202404,1,218790,57707.52),(169500,'2024-05-22',50,202404,1,218790,13.83),(169500,'2024-05-22',62,202404,2,218791,19009.60),(169500,'2024-05-30',1,202404,12,0,11405.91),(169600,'2024-05-30',1,202404,12,0,11405.91),(169600,'2024-05-30',4,202404,12,0,19009.60),(169700,'2024-05-30',1,202404,12,0,11405.91),(169700,'2024-05-30',4,202404,12,0,15445.30),(169800,'2024-05-16',1,202404,7,220245,4888.25),(169800,'2024-05-16',4,202404,7,220245,18311.75),(169800,'2024-05-30',1,202404,12,0,11405.91),(169800,'2024-05-30',4,202404,11,221910,18.81),(169800,'2024-05-30',4,202404,12,0,19009.60),(170000,'2024-05-06',1,202404,7,220246,4888.25),(170000,'2024-05-06',4,202404,7,220246,7111.75),(170000,'2024-05-30',1,202404,12,0,11405.91),(170000,'2024-05-30',4,202404,11,221911,16.77),(170000,'2024-05-30',4,202404,12,0,16633.40),(170100,'2024-05-06',1,202404,7,220247,4888.25),(170100,'2024-05-06',4,202404,7,220247,3564.26),(170100,'2024-05-06',50,202404,7,220247,47.49),(170100,'2024-05-30',1,202404,12,0,11405.91),(170100,'2024-05-30',4,202404,12,0,8316.70),(170200,'2024-05-03',1,202404,7,220248,4888.25),(170200,'2024-05-03',4,202404,7,220248,13211.75),(170200,'2024-05-30',1,202404,12,0,11405.91),(170200,'2024-05-30',4,202404,11,221912,26.97),(170200,'2024-05-30',4,202404,12,0,19009.60),(170250,'2024-05-30',1,202404,12,0,6517.66),(170250,'2024-05-30',4,202404,12,0,4752.37),(170300,'2024-05-30',1,202404,12,0,11405.91),(170300,'2024-05-30',4,202404,12,0,11881.00),(170400,'2024-05-30',1,202404,12,0,11405.91),(170400,'2024-05-30',4,202404,11,221914,2.49),(170400,'2024-05-30',4,202404,12,0,19009.60),(170500,'2024-05-30',1,202404,12,0,11405.91),(170500,'2024-05-30',4,202404,12,0,19009.60),(170700,'2024-05-30',1,202404,12,0,11405.91),(170700,'2024-05-30',4,202404,12,0,11881.00),(170800,'2024-05-17',1,202404,7,220249,4888.25),(170800,'2024-05-17',4,202404,7,220249,26811.75),(170800,'2024-05-30',1,202404,12,0,11405.91),(170800,'2024-05-30',4,202404,11,221915,5.21),(170800,'2024-05-30',4,202404,12,0,19009.60),(170900,'2024-05-27',1,202404,7,220250,4888.25),(170900,'2024-05-27',4,202404,7,220250,25111.75),(170900,'2024-05-30',1,202404,12,0,11405.91),(170900,'2024-05-30',4,202404,11,221916,7.93),(170900,'2024-05-30',4,202404,12,0,19009.60),(171000,'2024-05-30',1,202404,12,0,11405.91),(171100,'2024-05-30',1,202404,12,0,11405.91),(171100,'2024-05-30',4,202404,12,0,19009.60),(171200,'2024-05-09',1,202404,7,220251,4888.25),(171200,'2024-05-09',4,202404,7,220251,2511.75),(171200,'2024-05-30',1,202404,12,0,11405.91),(171200,'2024-05-30',4,202404,11,221918,34.15),(171200,'2024-05-30',4,202404,12,0,5940.50),(171250,'2024-05-09',1,202404,7,220252,4888.25),(171250,'2024-05-09',4,202404,7,220252,509.18),(171250,'2024-05-09',50,202404,7,220252,2.57),(171250,'2024-05-30',1,202404,12,0,11405.91),(171250,'2024-05-30',4,202404,12,0,1188.10),(171300,'2024-05-09',1,202404,7,220253,4888.25),(171300,'2024-05-09',4,202404,7,220253,4073.44),(171300,'2024-05-09',50,202404,7,220253,38.31),(171300,'2024-05-30',1,202404,12,0,11405.91),(171300,'2024-05-30',4,202404,12,0,9504.80),(171400,'2024-05-30',1,202404,12,0,11405.91),(171400,'2024-05-30',4,202404,12,0,11881.00),(171450,'2024-05-06',1,202404,7,220254,4888.25),(171450,'2024-05-06',4,202404,7,220254,8111.75),(171450,'2024-05-30',1,202404,12,0,11405.91),(171450,'2024-05-30',4,202404,11,221919,35.13),(171450,'2024-05-30',4,202404,12,0,19009.60),(171500,'2024-05-30',1,202404,12,0,11405.91),(171500,'2024-05-30',4,202404,12,0,19009.60),(171600,'2024-05-07',1,202404,7,220255,4888.25),(171600,'2024-05-07',4,202404,7,220255,2511.75),(171600,'2024-05-30',1,202404,12,0,11405.91),(171600,'2024-05-30',4,202404,11,221921,34.15),(171600,'2024-05-30',4,202404,12,0,5940.50),(171650,'2024-05-30',1,202404,12,0,11405.91),(171650,'2024-05-30',4,202404,12,0,19009.60),(171700,'2024-05-30',1,202404,12,0,11405.91),(171700,'2024-05-30',4,202404,12,0,13069.10),(171800,'2024-05-30',1,202404,12,0,11405.91),(171800,'2024-05-30',4,202404,12,0,19009.60),(171900,'2024-05-30',1,202404,12,0,11405.91),(171900,'2024-05-30',4,202404,12,0,5940.50),(172000,'2024-05-06',1,202404,7,220256,4888.25),(172000,'2024-05-06',4,202404,7,220256,11511.75),(172000,'2024-05-30',1,202404,12,0,11405.91),(172000,'2024-05-30',4,202404,11,221925,29.69),(172000,'2024-05-30',4,202404,12,0,19009.60),(172100,'2024-05-30',1,202404,12,0,11405.91),(172100,'2024-05-30',4,202404,12,0,19009.60),(172200,'2024-05-14',1,202404,7,220257,4888.25),(172200,'2024-05-14',4,202404,7,220257,20011.75),(172200,'2024-05-30',1,202404,12,0,11405.91),(172200,'2024-05-30',4,202404,11,221926,16.09),(172200,'2024-05-30',4,202404,12,0,19009.60),(172300,'2024-05-21',1,202404,7,220258,4888.25),(172300,'2024-05-21',4,202404,7,220258,30211.52),(172300,'2024-05-21',50,202404,7,220258,0.23),(172300,'2024-05-30',1,202404,12,0,11405.91),(172300,'2024-05-30',4,202404,12,0,19009.60),(172400,'2024-05-30',1,202404,12,0,11405.91),(172400,'2024-05-30',4,202404,12,0,11881.00),(172500,'2024-05-24',1,202404,7,220259,4888.25),(172500,'2024-05-24',4,202404,7,220259,7111.75),(172500,'2024-05-30',1,202404,12,0,11405.91),(172500,'2024-05-30',4,202404,11,221927,16.77),(172500,'2024-05-30',4,202404,12,0,16633.40),(172530,'2024-05-30',1,202404,12,0,11405.91),(172560,'2024-05-06',1,202404,7,220260,4888.25),(172560,'2024-05-06',4,202404,7,220260,14911.75),(172560,'2024-05-30',1,202404,12,0,11405.91),(172560,'2024-05-30',4,202404,11,221928,24.25),(172560,'2024-05-30',4,202404,12,0,19009.60),(172600,'2024-05-30',1,202404,12,0,11405.91),(172600,'2024-05-30',4,202404,12,0,4752.40),(172650,'2024-05-30',1,202404,12,0,11405.91),(172650,'2024-05-30',4,202404,11,221930,21.53),(172650,'2024-05-30',4,202404,12,0,19009.60),(172700,'2024-05-30',1,202404,12,0,11405.91),(172700,'2024-05-30',4,202404,12,0,19009.60),(172702,'2024-05-30',1,202404,12,0,11405.91),(172702,'2024-05-30',4,202404,12,0,19009.60),(172704,'2024-05-30',1,202404,12,0,11405.91),(172704,'2024-05-30',4,202404,12,0,19009.60),(172706,'2024-05-30',1,202404,12,0,11405.91),(172706,'2024-05-30',4,202404,12,0,19009.60),(172708,'2024-05-30',1,202404,12,0,11405.91),(172708,'2024-05-30',4,202404,12,0,19009.60),(172710,'2024-05-30',1,202404,12,0,11405.91),(172710,'2024-05-30',4,202404,12,0,13069.10),(172712,'2024-05-30',1,202404,12,0,11405.91),(172712,'2024-05-30',4,202404,12,0,14257.20),(172714,'2024-05-30',1,202404,12,0,11405.91),(172714,'2024-05-30',4,202404,12,0,17821.50),(172716,'2024-05-15',1,202404,7,220261,4888.25),(172716,'2024-05-15',4,202404,7,220261,9811.75),(172716,'2024-05-30',1,202404,12,0,11405.91),(172716,'2024-05-30',4,202404,11,221934,32.41),(172716,'2024-05-30',4,202404,12,0,19009.60),(172718,'2024-05-30',1,202404,11,221935,4888.25),(172718,'2024-05-30',1,202404,12,0,11405.91),(172718,'2024-05-30',4,202404,11,221935,8146.88),(172718,'2024-05-30',4,202404,12,0,19009.60),(172720,'2024-05-30',1,202404,12,0,11405.91),(172720,'2024-05-30',4,202404,12,0,11881.00),(172722,'2024-05-07',1,202404,7,220262,4888.25),(172722,'2024-05-07',4,202404,7,220262,6611.75),(172722,'2024-05-30',1,202404,12,0,11405.91),(172722,'2024-05-30',4,202404,11,221936,7.59),(172722,'2024-05-30',4,202404,12,0,15445.30),(172724,'2024-05-30',1,202404,12,0,11405.91),(172724,'2024-05-30',4,202404,12,0,19009.60),(172726,'2024-05-30',1,202404,12,0,11405.91),(172726,'2024-05-30',1,202404,16,224734,4888.25),(172726,'2024-05-30',4,202404,11,221938,15.79),(172726,'2024-05-30',4,202404,12,0,3564.30),(172726,'2024-05-30',4,202404,16,224734,1511.75),(172728,'2024-05-27',1,202404,7,220263,4888.25),(172728,'2024-05-27',4,202404,7,220263,13211.75),(172728,'2024-05-30',1,202404,12,0,11405.91),(172728,'2024-05-30',4,202404,11,221939,26.97),(172728,'2024-05-30',4,202404,12,0,19009.60),(172730,'2024-05-30',1,202404,12,0,11405.91),(172730,'2024-05-30',4,202404,12,0,19009.60),(172732,'2024-05-30',1,202404,12,0,11405.91),(172732,'2024-05-30',4,202404,12,0,13069.10),(172733,'2024-05-30',1,202404,12,0,11405.91),(172733,'2024-05-30',4,202404,12,0,19009.60),(172734,'2024-05-10',1,202404,7,220264,4888.25),(172734,'2024-05-10',4,202404,7,220264,7111.75),(172734,'2024-05-30',1,202404,12,0,11405.91),(172734,'2024-05-30',4,202404,11,221941,16.77),(172734,'2024-05-30',4,202404,12,0,16633.40),(172736,'2024-05-15',1,202404,7,220265,4888.25),(172736,'2024-05-15',4,202404,7,220265,7111.75),(172736,'2024-05-30',1,202404,12,0,11405.91),(172736,'2024-05-30',4,202404,11,221942,16.77),(172736,'2024-05-30',4,202404,12,0,16633.40),(172800,'2024-05-07',1,202404,7,220266,4888.25),(172800,'2024-05-07',4,202404,7,220266,3564.26),(172800,'2024-05-07',50,202404,7,220266,47.49),(172800,'2024-05-30',1,202404,12,0,11405.91),(172800,'2024-05-30',4,202404,12,0,8316.70),(172900,'2024-05-30',1,202404,12,0,11405.91),(172900,'2024-05-30',4,202404,12,0,19009.60),(173000,'2024-05-30',1,202404,12,0,11405.91),(173000,'2024-05-30',4,202404,12,0,13069.10),(173100,'2024-05-30',1,202404,12,0,11405.91),(173100,'2024-05-30',4,202404,12,0,4752.40),(173200,'2024-05-10',1,202404,7,220267,4888.25),(173200,'2024-05-10',4,202404,7,220267,7611.75),(173200,'2024-05-30',1,202404,12,0,11405.91),(173200,'2024-05-30',4,202404,11,221944,25.95),(173200,'2024-05-30',4,202404,12,0,17821.50),(173300,'2024-05-30',1,202404,12,0,11405.91),(173300,'2024-05-30',4,202404,12,0,19009.60),(173400,'2024-05-14',1,202404,7,220268,4888.25),(173400,'2024-05-14',4,202404,7,220268,5091.80),(173400,'2024-05-14',50,202404,7,220268,19.95),(173400,'2024-05-14',93,202404,7,220268,0.00),(173400,'2024-05-30',1,202404,12,0,11405.91),(173400,'2024-05-30',4,202404,12,0,11881.00),(173430,'2024-05-30',1,202404,12,0,11405.91),(173430,'2024-05-30',4,202404,12,0,14257.20),(173460,'2024-05-30',1,202404,12,0,11405.91),(173460,'2024-05-30',4,202404,12,0,19009.60),(173500,'2024-05-30',1,202404,12,0,11405.91),(173500,'2024-05-30',4,202404,12,0,10692.90),(173550,'2024-05-30',1,202404,12,0,11405.91),(173550,'2024-05-30',4,202404,12,0,10692.90),(173600,'2024-05-08',1,202404,7,220269,4888.25),(173600,'2024-05-08',4,202404,7,220269,1511.75),(173600,'2024-05-30',1,202404,12,0,11405.91),(173600,'2024-05-30',4,202404,11,221947,15.79),(173600,'2024-05-30',4,202404,12,0,3564.30),(173700,'2024-05-30',1,202404,12,0,11405.91),(173800,'2024-05-30',1,202404,12,0,11405.91),(173800,'2024-05-30',4,202404,12,0,19009.60),(173900,'2024-05-14',1,202404,7,220270,4888.25),(173900,'2024-05-14',4,202404,7,220270,20011.75),(173900,'2024-05-30',1,202404,12,0,11405.91),(173900,'2024-05-30',4,202404,11,221949,16.09),(173900,'2024-05-30',4,202404,12,0,19009.60),(174000,'2024-05-30',1,202404,12,0,11405.91),(174000,'2024-05-30',4,202404,12,0,19009.60),(174100,'2024-05-30',1,202404,12,0,11405.91),(174100,'2024-05-30',4,202404,12,0,13069.10),(174200,'2024-05-17',1,202404,7,220271,4888.25),(174200,'2024-05-17',4,202404,7,220271,5091.80),(174200,'2024-05-17',50,202404,7,220271,19.95),(174200,'2024-05-30',1,202404,12,0,11405.91),(174200,'2024-05-30',4,202404,12,0,11881.00),(175500,'2024-05-30',1,202404,12,0,11405.91),(175500,'2024-05-30',4,202404,12,0,19009.60),(175600,'2024-05-21',1,202404,7,220272,4888.25),(175600,'2024-05-21',4,202404,7,220272,3011.75),(175600,'2024-05-30',1,202404,12,0,11405.91),(175600,'2024-05-30',4,202404,11,221952,43.33),(175600,'2024-05-30',4,202404,12,0,7128.60),(175700,'2024-05-30',1,202404,12,0,11405.91),(175700,'2024-05-30',4,202404,12,0,19009.60),(175800,'2024-05-30',1,202404,12,0,11405.91),(175900,'2024-05-30',1,202404,12,0,11405.91),(176000,'2024-05-30',1,202404,12,0,11405.91),(176000,'2024-05-30',4,202404,12,0,19009.60),(176100,'2024-05-30',1,202404,12,0,11405.91),(176100,'2024-05-30',4,202404,12,0,19009.60),(176200,'2024-05-30',1,202404,12,0,11405.91),(176200,'2024-05-30',4,202404,12,0,19009.60),(176300,'2024-05-14',1,202404,7,220273,4888.25),(176300,'2024-05-14',4,202404,7,220273,5600.98),(176300,'2024-05-14',50,202404,7,220273,10.77),(176300,'2024-05-14',93,202404,7,220273,0.00),(176300,'2024-05-30',1,202404,12,0,11405.91),(176300,'2024-05-30',4,202404,12,0,13069.10),(176400,'2024-05-30',1,202404,12,0,11405.91),(176400,'2024-05-30',4,202404,12,0,19009.60),(176500,'2024-05-15',1,202404,7,220274,4888.25),(176500,'2024-05-15',4,202404,7,220274,2511.75),(176500,'2024-05-30',1,202404,12,0,11405.91),(176500,'2024-05-30',4,202404,11,221958,34.15),(176500,'2024-05-30',4,202404,12,0,5940.50),(176600,'2024-05-14',1,202404,7,220275,4888.25),(176600,'2024-05-14',4,202404,7,220275,16611.75),(176600,'2024-05-30',1,202404,12,0,11405.91),(176600,'2024-05-30',4,202404,11,221959,21.53),(176600,'2024-05-30',4,202404,12,0,19009.60),(176700,'2024-05-24',1,202404,7,220276,4888.25),(176700,'2024-05-24',4,202404,7,220276,6611.75),(176700,'2024-05-30',1,202404,12,0,11405.91),(176700,'2024-05-30',4,202404,11,221960,7.59),(176700,'2024-05-30',4,202404,12,0,15445.30),(176800,'2024-05-30',1,202404,12,0,11405.91),(176800,'2024-05-30',4,202404,12,0,4752.40),(176900,'2024-05-30',1,202404,12,0,11405.91),(176900,'2024-05-30',4,202404,11,221962,35.13),(176900,'2024-05-30',4,202404,12,0,19009.60),(177000,'2024-05-03',1,202404,7,220278,4888.25),(177000,'2024-05-03',4,202404,7,220278,8111.75),(177000,'2024-05-30',1,202404,12,0,11405.91),(177000,'2024-05-30',4,202404,11,221963,35.13),(177000,'2024-05-30',4,202404,12,0,19009.60),(177100,'2024-05-30',1,202404,12,0,11405.91),(177100,'2024-05-30',4,202404,12,0,19009.60),(177200,'2024-05-30',1,202404,12,0,11405.91),(177200,'2024-05-30',4,202404,12,0,11881.00),(177300,'2024-05-28',4,202404,1,219200,59404.80),(177300,'2024-05-28',50,202404,1,219200,38.10),(177300,'2024-05-28',62,202404,2,219201,10692.90),(177300,'2024-05-30',1,202404,12,0,11405.91),(177300,'2024-05-30',4,202404,12,0,8316.70),(177400,'2024-05-28',1,202404,7,220279,4888.25),(177400,'2024-05-28',4,202404,7,220279,9811.75),(177400,'2024-05-30',1,202404,12,0,11405.91),(177400,'2024-05-30',4,202404,11,221965,32.41),(177400,'2024-05-30',4,202404,12,0,19009.60),(177500,'2024-05-30',1,202404,12,0,11405.91),(177500,'2024-05-30',4,202404,12,0,9504.80),(177600,'2024-05-30',1,202404,12,0,11405.91),(177600,'2024-05-30',4,202404,12,0,4752.40),(177700,'2024-05-30',1,202404,12,0,11405.91),(177700,'2024-05-30',4,202404,12,0,19009.60),(177800,'2024-05-15',1,202404,7,220280,4888.25),(177800,'2024-05-15',4,202404,7,220280,2011.75),(177800,'2024-05-30',1,202404,12,0,11405.91),(177800,'2024-05-30',4,202404,11,221968,24.97),(177800,'2024-05-30',4,202404,12,0,4752.40),(177900,'2024-05-30',1,202404,12,0,11405.91),(177900,'2024-05-30',4,202404,12,0,19009.60),(178000,'2024-05-30',1,202404,12,0,11405.91),(178000,'2024-05-30',4,202404,12,0,13069.10),(178100,'2024-05-06',1,202404,7,220281,4888.25),(178100,'2024-05-06',4,202404,7,220281,14911.75),(178100,'2024-05-30',1,202404,12,0,11405.91),(178100,'2024-05-30',4,202404,11,221970,24.25),(178100,'2024-05-30',4,202404,12,0,19009.60),(178200,'2024-05-30',1,202404,12,0,11405.91),(178200,'2024-05-30',4,202404,12,0,8316.70),(178300,'2024-05-30',1,202404,12,0,11405.91),(178300,'2024-05-30',4,202404,12,0,1188.10),(178400,'2024-05-30',1,202404,12,0,11405.91),(178400,'2024-05-30',4,202404,11,221971,35.13),(178400,'2024-05-30',4,202404,12,0,19009.60),(178500,'2024-05-30',1,202404,12,0,11405.91),(178500,'2024-05-30',4,202404,12,0,19009.60),(178600,'2024-05-30',1,202404,12,0,11405.91),(178600,'2024-05-30',4,202404,12,0,19009.60),(178700,'2024-05-20',1,202404,7,220282,4888.25),(178700,'2024-05-20',4,202404,7,220282,3564.26),(178700,'2024-05-20',50,202404,7,220282,47.49),(178700,'2024-05-30',1,202404,12,0,11405.91),(178700,'2024-05-30',4,202404,12,0,8316.70),(178800,'2024-05-30',1,202404,12,0,11405.91),(178800,'2024-05-30',4,202404,12,0,9504.80),(178900,'2024-05-30',1,202404,12,0,11405.91),(178900,'2024-05-30',4,202404,12,0,9504.80),(179000,'2024-05-17',1,202404,1,218399,16294.16),(179000,'2024-05-17',4,202404,1,218399,7005.84),(179000,'2024-05-17',4,202404,7,220283,5000.00),(179000,'2024-05-30',4,202404,11,221974,10.65),(179000,'2024-05-30',4,202404,12,0,19009.60),(179100,'2024-05-30',1,202404,12,0,11405.91),(179100,'2024-05-30',4,202404,12,0,19009.60),(179200,'2024-05-30',1,202404,12,0,11405.91),(179200,'2024-05-30',4,202404,12,0,19009.60),(179260,'2024-05-30',1,202404,12,0,11405.91),(179260,'2024-05-30',4,202404,12,0,3564.30),(179300,'2024-05-30',1,202404,12,0,11405.91),(179300,'2024-05-30',4,202404,11,221978,35.13),(179300,'2024-05-30',4,202404,12,0,19009.60),(179400,'2024-05-30',1,202404,12,0,11405.91),(179400,'2024-05-30',4,202404,12,0,8316.70),(179450,'2024-05-30',1,202404,12,0,11405.91),(179450,'2024-05-30',4,202404,12,0,19009.60),(179500,'2024-05-30',1,202404,12,0,11405.91),(179500,'2024-05-30',4,202404,12,0,19009.60),(179600,'2024-05-30',1,202404,12,0,11405.91),(179600,'2024-05-30',4,202404,12,0,13069.10),(179700,'2024-05-21',1,202404,7,220284,4888.25),(179700,'2024-05-21',4,202404,7,220284,7111.75),(179700,'2024-05-30',1,202404,12,0,11405.91),(179700,'2024-05-30',4,202404,11,221980,16.77),(179700,'2024-05-30',4,202404,12,0,16633.40),(179730,'2024-05-30',1,202404,12,0,11405.91),(179730,'2024-05-30',4,202404,12,0,10692.90),(179760,'2024-05-03',1,202404,7,220285,4888.25),(179760,'2024-05-03',4,202404,7,220285,4073.44),(179760,'2024-05-03',50,202404,7,220285,38.31),(179760,'2024-05-30',1,202404,12,0,11405.91),(179760,'2024-05-30',4,202404,12,0,9504.80),(179800,'2024-05-30',1,202404,12,0,11405.91),(179900,'2024-05-30',1,202404,12,0,11405.91),(180000,'2024-05-30',1,202404,12,0,11405.91),(180000,'2024-05-30',4,202404,12,0,19009.60),(180050,'2024-05-28',1,202404,7,220286,4888.25),(180050,'2024-05-28',4,202404,7,220286,8111.75),(180050,'2024-05-30',1,202404,12,0,11405.91),(180050,'2024-05-30',4,202404,11,221982,35.13),(180050,'2024-05-30',4,202404,12,0,19009.60),(180100,'2024-05-30',1,202404,12,0,6517.66),(180100,'2024-05-30',4,202404,12,0,10862.56),(180200,'2024-05-30',1,202404,12,0,11405.91),(180300,'2024-05-30',1,202404,12,0,11405.91),(180300,'2024-05-30',4,202404,12,0,19009.60),(180350,'2024-05-30',1,202404,12,0,11405.91),(180350,'2024-05-30',4,202404,12,0,2376.20),(180400,'2024-05-30',1,202404,12,0,11405.91),(180400,'2024-05-30',4,202404,12,0,19009.60),(180402,'2024-05-30',1,202404,12,0,11405.91),(180403,'2024-05-30',1,202404,12,0,11405.91),(180403,'2024-05-30',4,202404,12,0,10692.90),(180404,'2024-05-09',1,202404,7,220287,4888.25),(180404,'2024-05-09',4,202404,7,220287,8111.75),(180404,'2024-05-30',1,202404,12,0,11405.91),(180404,'2024-05-30',4,202404,11,221985,35.13),(180404,'2024-05-30',4,202404,12,0,19009.60),(180405,'2024-05-30',1,202404,12,0,11405.91),(180405,'2024-05-30',4,202404,12,0,19009.60),(180406,'2024-05-30',1,202404,12,0,11405.91),(180406,'2024-05-30',4,202404,12,0,19009.60),(180408,'2024-05-30',1,202404,12,0,11405.91),(180408,'2024-05-30',4,202404,12,0,19009.60),(180410,'2024-05-17',1,202404,7,220288,4888.25),(180410,'2024-05-17',4,202404,7,220288,8111.75),(180410,'2024-05-30',1,202404,12,0,11405.91),(180410,'2024-05-30',4,202404,11,221989,35.13),(180410,'2024-05-30',4,202404,12,0,19009.60),(180412,'2024-05-30',1,202404,12,0,11405.91),(180412,'2024-05-30',4,202404,12,0,13069.10),(180414,'2024-05-30',1,202404,12,0,11405.91),(180414,'2024-05-30',4,202404,12,0,19009.60),(180416,'2024-05-30',1,202404,12,0,11405.91),(180416,'2024-05-30',4,202404,12,0,19009.60),(180418,'2024-05-30',1,202404,12,0,11405.91),(180418,'2024-05-30',4,202404,12,0,19009.60),(180420,'2024-05-30',1,202404,12,0,11405.91),(180422,'2024-05-30',1,202404,12,0,11405.91),(180422,'2024-05-30',4,202404,12,0,3564.30),(180424,'2024-05-30',1,202404,12,0,11405.91),(180424,'2024-05-30',4,202404,12,0,19009.60),(180426,'2024-05-16',1,202404,7,220289,4888.25),(180426,'2024-05-16',4,202404,7,220289,20011.75),(180426,'2024-05-30',1,202404,12,0,11405.91),(180426,'2024-05-30',4,202404,11,221995,16.09),(180426,'2024-05-30',4,202404,12,0,19009.60),(180428,'2024-05-30',1,202404,12,0,11405.91),(180428,'2024-05-30',4,202404,12,0,11881.00),(180430,'2024-05-30',1,202404,12,0,11405.91),(180430,'2024-05-30',4,202404,12,0,19009.60),(180432,'2024-05-30',1,202404,12,0,11405.91),(180432,'2024-05-30',4,202404,12,0,14257.20),(180434,'2024-05-30',1,202404,12,0,11405.91),(180434,'2024-05-30',4,202404,12,0,11881.00),(180500,'2024-05-10',1,202404,1,218038,3000.00),(180500,'2024-05-10',1,202404,7,220290,1888.25),(180500,'2024-05-10',4,202404,7,220290,8111.75),(180500,'2024-05-30',1,202404,12,0,11405.91),(180500,'2024-05-30',4,202404,11,221997,35.13),(180500,'2024-05-30',4,202404,12,0,19009.60),(180600,'2024-05-30',1,202404,12,0,11405.91),(180600,'2024-05-30',4,202404,12,0,19009.60),(180700,'2024-05-30',1,202404,12,0,11405.91),(180700,'2024-05-30',4,202404,12,0,14257.20),(180800,'2024-05-06',1,202404,7,220291,4888.25),(180800,'2024-05-06',4,202404,7,220291,6611.75),(180800,'2024-05-30',1,202404,12,0,11405.91),(180800,'2024-05-30',4,202404,11,221999,7.59),(180800,'2024-05-30',4,202404,12,0,15445.30),(180900,'2024-05-06',1,202404,7,220292,4888.25),(180900,'2024-05-06',4,202404,7,220292,5091.80),(180900,'2024-05-06',50,202404,7,220292,19.95),(180900,'2024-05-30',1,202404,12,0,11405.91),(180900,'2024-05-30',4,202404,12,0,11881.00),(181000,'2024-05-09',1,202404,7,220293,4888.25),(181000,'2024-05-09',4,202404,7,220293,2511.75),(181000,'2024-05-30',1,202404,12,0,11405.91),(181000,'2024-05-30',4,202404,11,222000,34.15),(181000,'2024-05-30',4,202404,12,0,5940.50),(181050,'2024-05-30',1,202404,12,0,11405.91),(181050,'2024-05-30',4,202404,12,0,11881.00),(182700,'2024-05-30',1,202404,12,0,11405.91),(182700,'2024-05-30',4,202404,12,0,19009.60),(182800,'2024-05-30',1,202404,12,0,11405.91),(182800,'2024-05-30',4,202404,12,0,4752.40),(182900,'2024-05-17',1,202404,7,220294,4888.25),(182900,'2024-05-17',4,202404,7,220294,52276.16),(182900,'2024-05-17',50,202404,7,220294,35.59),(182900,'2024-05-30',1,202404,12,0,11405.91),(182900,'2024-05-30',4,202404,12,0,19009.60),(183000,'2024-05-30',1,202404,12,0,11405.91),(183000,'2024-05-30',4,202404,12,0,19009.60),(183100,'2024-05-30',1,202404,12,0,11405.91),(183100,'2024-05-30',4,202404,12,0,17821.50),(183200,'2024-05-23',1,202404,7,220295,4888.25),(183200,'2024-05-23',4,202404,7,220295,18311.75),(183200,'2024-05-30',1,202404,12,0,11405.91),(183200,'2024-05-30',4,202404,11,222004,18.81),(183200,'2024-05-30',4,202404,12,0,19009.60),(183300,'2024-05-30',1,202404,12,0,11405.91),(183300,'2024-05-30',4,202404,12,0,19009.60),(183400,'2024-05-30',1,202404,12,0,11405.91),(183400,'2024-05-30',4,202404,12,0,19009.60),(183500,'2024-05-30',1,202404,12,0,11405.91),(183500,'2024-05-30',4,202404,12,0,19009.60),(183600,'2024-05-30',1,202404,12,0,11405.91),(183600,'2024-05-30',4,202404,11,222008,29.69),(183600,'2024-05-30',4,202404,12,0,19009.60),(183650,'2024-05-16',1,202404,7,220296,4888.25),(183650,'2024-05-16',4,202404,7,220296,8111.75),(183650,'2024-05-30',1,202404,12,0,11405.91),(183650,'2024-05-30',4,202404,11,222009,35.13),(183650,'2024-05-30',4,202404,12,0,19009.60),(183700,'2024-05-21',1,202404,7,220297,4888.25),(183700,'2024-05-21',4,202404,7,220297,8111.75),(183700,'2024-05-30',1,202404,12,0,11405.91),(183700,'2024-05-30',4,202404,11,222010,35.13),(183700,'2024-05-30',4,202404,12,0,19009.60),(183720,'2024-05-30',1,202404,12,0,11405.91),(183720,'2024-05-30',4,202404,12,0,19009.60),(183740,'2024-05-20',1,202404,7,220298,4888.25),(183740,'2024-05-20',4,202404,7,220298,8111.75),(183740,'2024-05-30',1,202404,12,0,11405.91),(183740,'2024-05-30',4,202404,11,222012,35.13),(183740,'2024-05-30',4,202404,12,0,19009.60),(183760,'2024-05-30',1,202404,12,0,11405.91),(183760,'2024-05-30',4,202404,12,0,19009.60),(183900,'2024-05-03',1,202404,8,220299,0.00),(183900,'2024-05-30',1,202404,12,0,11405.91),(183900,'2024-05-30',4,202404,11,222014,35.13),(183900,'2024-05-30',4,202404,12,0,19009.60),(184000,'2024-05-30',1,202404,12,0,11405.91),(184000,'2024-05-30',4,202404,12,0,19009.60),(184100,'2024-05-15',1,202404,7,220300,4888.25),(184100,'2024-05-15',4,202404,7,220300,8111.75),(184100,'2024-05-30',1,202404,12,0,11405.91),(184100,'2024-05-30',4,202404,11,222016,35.13),(184100,'2024-05-30',4,202404,12,0,19009.60),(184200,'2024-05-30',1,202404,12,0,11405.91),(184200,'2024-05-30',4,202404,12,0,13069.10),(184250,'2024-05-30',1,202404,12,0,11405.91),(184250,'2024-05-30',4,202404,12,0,19009.60),(184300,'2024-05-30',1,202404,12,0,11405.91),(184300,'2024-05-30',4,202404,12,0,19009.60),(184400,'2024-05-30',1,202404,12,0,11405.91),(184400,'2024-05-30',4,202404,12,0,19009.60),(184500,'2024-05-06',1,202404,7,220301,4888.25),(184500,'2024-05-06',4,202404,7,220301,4073.44),(184500,'2024-05-06',50,202404,7,220301,38.31),(184500,'2024-05-30',1,202404,12,0,11405.91),(184500,'2024-05-30',4,202404,12,0,9504.80),(184600,'2024-05-30',1,202404,12,0,11405.91),(184600,'2024-05-30',4,202404,12,0,19009.60),(184700,'2024-05-30',1,202404,12,0,11405.91),(184700,'2024-05-30',4,202404,11,222020,16.09),(184700,'2024-05-30',4,202404,12,0,19009.60),(184800,'2024-05-30',1,202404,12,0,11405.91),(184800,'2024-05-30',4,202404,12,0,19009.60),(184900,'2024-05-06',1,202404,7,220302,4888.25),(184900,'2024-05-06',4,202404,7,220302,11511.75),(184900,'2024-05-30',1,202404,12,0,11405.91),(184900,'2024-05-30',4,202404,11,222021,29.69),(184900,'2024-05-30',4,202404,12,0,19009.60),(184930,'2024-05-09',1,202404,7,220303,4888.25),(184930,'2024-05-09',4,202404,7,220303,2011.75),(184930,'2024-05-30',1,202404,12,0,11405.91),(184930,'2024-05-30',4,202404,11,222022,24.97),(184930,'2024-05-30',4,202404,12,0,4752.40),(184960,'2024-05-30',1,202404,12,0,11405.91),(184960,'2024-05-30',4,202404,12,0,19009.60),(185000,'2024-05-30',1,202404,12,0,11405.91),(185000,'2024-05-30',4,202404,11,222024,43.33),(185000,'2024-05-30',4,202404,12,0,7128.60),(185100,'2024-05-30',1,202404,12,0,11405.91),(185100,'2024-05-30',4,202404,12,0,19009.60),(185200,'2024-05-30',1,202404,12,0,11405.91),(185200,'2024-05-30',4,202404,12,0,19009.60),(185300,'2024-05-08',1,202404,7,220304,4888.25),(185300,'2024-05-08',4,202404,7,220304,5600.98),(185300,'2024-05-08',50,202404,7,220304,10.77),(185300,'2024-05-08',93,202404,7,220304,0.00),(185300,'2024-05-30',1,202404,12,0,11405.91),(185300,'2024-05-30',4,202404,12,0,13069.10),(185400,'2024-05-30',1,202404,12,0,11405.91),(185400,'2024-05-30',4,202404,12,0,19009.60),(185450,'2024-05-30',1,202404,12,0,11405.91),(185450,'2024-05-30',4,202404,12,0,19009.60),(185500,'2024-05-30',1,202404,12,0,11405.91),(185500,'2024-05-30',4,202404,12,0,19009.60),(185600,'2024-05-30',1,202404,12,0,11405.91),(185600,'2024-05-30',4,202404,11,222030,7.59),(185600,'2024-05-30',4,202404,12,0,15445.30),(185650,'2024-05-30',1,202404,12,0,11405.91),(185650,'2024-05-30',4,202404,12,0,19009.60),(185700,'2024-05-07',1,202404,7,220305,4888.25),(185700,'2024-05-07',4,202404,7,220305,8111.75),(185700,'2024-05-30',1,202404,12,0,11405.91),(185700,'2024-05-30',4,202404,11,222032,35.13),(185700,'2024-05-30',4,202404,12,0,19009.60),(185800,'2024-05-30',1,202404,12,0,11405.91),(185800,'2024-05-30',4,202404,12,0,19009.60),(185900,'2024-05-30',1,202404,12,0,11405.91),(185900,'2024-05-30',4,202404,12,0,15445.30),(186000,'2024-05-30',1,202404,12,0,11405.91),(186000,'2024-05-30',4,202404,12,0,19009.60),(186050,'2024-05-24',1,202404,7,220306,4888.25),(186050,'2024-05-24',4,202404,7,220306,14911.75),(186050,'2024-05-30',1,202404,12,0,11405.91),(186050,'2024-05-30',4,202404,11,222035,24.25),(186050,'2024-05-30',4,202404,12,0,19009.60),(186100,'2024-05-24',1,202404,7,220307,4888.25),(186100,'2024-05-24',4,202404,7,220307,8111.75),(186100,'2024-05-30',1,202404,12,0,11405.91),(186100,'2024-05-30',4,202404,11,222036,35.13),(186100,'2024-05-30',4,202404,12,0,19009.60),(186200,'2024-05-15',1,202404,1,218192,2000.00),(186200,'2024-05-15',1,202404,7,220308,2888.25),(186200,'2024-05-15',4,202404,7,220308,5091.80),(186200,'2024-05-15',50,202404,7,220308,19.95),(186200,'2024-05-30',1,202404,12,0,11405.91),(186200,'2024-05-30',4,202404,12,0,11881.00),(186300,'2024-05-30',1,202404,12,0,11405.91),(186300,'2024-05-30',4,202404,12,0,11881.00),(186400,'2024-05-30',1,202404,12,0,11405.91),(186400,'2024-05-30',4,202404,12,0,10692.90),(186430,'2024-05-30',1,202404,12,0,11405.91),(186430,'2024-05-30',4,202404,12,0,14257.20),(186460,'2024-05-30',1,202404,12,0,11405.91),(186460,'2024-05-30',4,202404,11,222037,43.33),(186460,'2024-05-30',4,202404,12,0,7128.60),(186500,'2024-05-30',1,202404,12,0,11405.91),(186500,'2024-05-30',4,202404,12,0,19009.60),(186600,'2024-05-30',1,202404,12,0,11405.91),(186600,'2024-05-30',4,202404,12,0,19009.60),(186650,'2024-05-30',1,202404,12,0,11405.91),(186650,'2024-05-30',4,202404,12,0,19009.60),(186700,'2024-05-30',1,202404,11,222040,4888.25),(186700,'2024-05-30',1,202404,12,0,11405.91),(186700,'2024-05-30',4,202404,11,222040,8146.88),(186700,'2024-05-30',4,202404,12,0,19009.60),(186800,'2024-05-06',1,202404,7,220309,4888.25),(186800,'2024-05-06',4,202404,7,220309,8111.75),(186800,'2024-05-30',1,202404,12,0,11405.91),(186800,'2024-05-30',4,202404,11,222041,35.13),(186800,'2024-05-30',4,202404,12,0,19009.60),(186900,'2024-05-20',1,202404,7,220310,4888.25),(186900,'2024-05-20',4,202404,7,220310,6110.16),(186900,'2024-05-20',50,202404,7,220310,1.59),(186900,'2024-05-20',93,202404,7,220310,0.00),(186900,'2024-05-30',1,202404,12,0,11405.91),(186900,'2024-05-30',4,202404,12,0,14257.20),(187000,'2024-05-16',1,202404,1,218360,6600.00),(187000,'2024-05-16',4,202404,7,220311,20000.00),(187000,'2024-05-30',1,202404,12,0,9694.16),(187000,'2024-05-30',4,202404,11,222042,13.37),(187000,'2024-05-30',4,202404,12,0,19009.60),(187100,'2024-05-30',1,202404,12,0,11405.91),(187100,'2024-05-30',4,202404,12,0,19009.60),(187200,'2024-05-06',1,202404,7,220312,4888.25),(187200,'2024-05-06',4,202404,7,220312,14911.75),(187200,'2024-05-30',1,202404,12,0,11405.91),(187200,'2024-05-30',4,202404,11,222044,24.25),(187200,'2024-05-30',4,202404,12,0,19009.60),(187300,'2024-05-30',1,202404,12,0,11405.91),(187300,'2024-05-30',4,202404,12,0,19009.60),(187330,'2024-05-30',1,202404,12,0,11405.91),(187330,'2024-05-30',4,202404,11,222046,35.13),(187330,'2024-05-30',4,202404,12,0,19009.60),(187400,'2024-05-09',1,202404,7,220313,4888.25),(187400,'2024-05-09',4,202404,7,220313,8111.75),(187400,'2024-05-30',1,202404,12,0,11405.91),(187400,'2024-05-30',4,202404,11,222047,35.13),(187400,'2024-05-30',4,202404,12,0,19009.60),(187500,'2024-05-30',1,202404,12,0,11405.91),(187500,'2024-05-30',4,202404,12,0,19009.60),(187600,'2024-05-23',1,202404,7,220314,4888.25),(187600,'2024-05-23',4,202404,7,220314,23411.75),(187600,'2024-05-30',1,202404,12,0,11405.91),(187600,'2024-05-30',4,202404,11,222048,10.65),(187600,'2024-05-30',4,202404,12,0,19009.60),(187650,'2024-05-30',1,202404,12,0,11405.91),(187650,'2024-05-30',4,202404,11,222049,35.13),(187650,'2024-05-30',4,202404,12,0,19009.60),(187700,'2024-05-30',1,202404,12,0,11405.91),(187700,'2024-05-30',4,202404,12,0,19009.60),(187800,'2024-05-30',1,202404,11,222050,4888.25),(187800,'2024-05-30',1,202404,12,0,11405.91),(187800,'2024-05-30',4,202404,11,222050,5091.80),(187800,'2024-05-30',4,202404,12,0,11881.00),(187830,'2024-05-27',1,202404,1,219061,1500.00),(187830,'2024-05-27',1,202404,7,220315,3388.25),(187830,'2024-05-27',4,202404,7,220315,16611.75),(187830,'2024-05-30',1,202404,12,0,11405.91),(187830,'2024-05-30',4,202404,11,222051,21.53),(187830,'2024-05-30',4,202404,12,0,19009.60),(187860,'2024-05-06',1,202404,7,220316,4888.25),(187860,'2024-05-06',4,202404,7,220316,9811.75),(187860,'2024-05-30',1,202404,12,0,11405.91),(187860,'2024-05-30',4,202404,11,222052,32.41),(187860,'2024-05-30',4,202404,12,0,19009.60),(187900,'2024-05-30',1,202404,12,0,11405.91),(187900,'2024-05-30',4,202404,12,0,19009.60),(188000,'2024-05-30',1,202404,12,0,11405.91),(188000,'2024-05-30',4,202404,12,0,19009.60),(188100,'2024-05-30',1,202404,12,0,11405.91),(188100,'2024-05-30',4,202404,12,0,19009.60),(188200,'2024-05-30',1,202404,12,0,11405.91),(188200,'2024-05-30',4,202404,12,0,15445.30),(188210,'2024-05-30',1,202404,12,0,11405.91),(188210,'2024-05-30',4,202404,12,0,11881.00),(188220,'2024-05-20',1,202404,7,220317,1888.25),(188220,'2024-05-20',4,202404,7,220317,8111.75),(188220,'2024-05-21',1,202404,1,218686,3000.00),(188220,'2024-05-30',1,202404,12,0,11405.91),(188220,'2024-05-30',4,202404,11,222057,35.13),(188220,'2024-05-30',4,202404,12,0,19009.60),(188240,'2024-05-30',1,202404,12,0,11405.91),(188240,'2024-05-30',4,202404,12,0,19009.60),(188250,'2024-05-08',1,202404,7,220318,4888.25),(188250,'2024-05-08',4,202404,7,220318,13211.75),(188250,'2024-05-30',1,202404,12,0,11405.91),(188250,'2024-05-30',4,202404,11,222059,26.97),(188250,'2024-05-30',4,202404,12,0,19009.60),(188300,'2024-05-30',1,202404,12,0,11405.91),(188300,'2024-05-30',4,202404,12,0,19009.60),(188400,'2024-05-16',1,202404,7,220319,4888.25),(188400,'2024-05-16',4,202404,7,220319,4073.44),(188400,'2024-05-16',50,202404,7,220319,38.31),(188400,'2024-05-30',1,202404,12,0,11405.91),(188400,'2024-05-30',4,202404,12,0,9504.80),(188450,'2024-05-08',1,202404,7,220320,4888.25),(188450,'2024-05-08',4,202404,7,220320,11511.75),(188450,'2024-05-30',1,202404,12,0,11405.91),(188450,'2024-05-30',4,202404,11,222061,29.69),(188450,'2024-05-30',4,202404,12,0,19009.60),(188500,'2024-05-30',1,202404,12,0,11405.91),(188500,'2024-05-30',4,202404,12,0,19009.60),(188600,'2024-05-27',1,202404,7,220321,4888.25),(188600,'2024-05-27',4,202404,7,220321,33606.08),(188600,'2024-05-27',50,202404,7,220321,5.67),(188600,'2024-05-30',1,202404,12,0,11405.91),(188600,'2024-05-30',4,202404,12,0,19009.60),(188700,'2024-05-30',1,202404,12,0,11405.91),(188700,'2024-05-30',4,202404,12,0,11881.00),(188800,'2024-05-30',1,202404,12,0,11405.91),(188900,'2024-05-30',1,202404,11,222063,4888.25),(188900,'2024-05-30',1,202404,12,0,11405.91),(188900,'2024-05-30',4,202404,11,222063,8146.88),(188900,'2024-05-30',4,202404,12,0,19009.60),(189000,'2024-05-30',1,202404,12,0,11405.91),(189000,'2024-05-30',4,202404,12,0,11881.00),(189100,'2024-05-30',1,202404,12,0,11405.91),(189100,'2024-05-30',4,202404,12,0,19009.60),(189200,'2024-05-10',1,202404,7,220322,4888.25),(189200,'2024-05-10',4,202404,7,220322,8111.75),(189200,'2024-05-30',1,202404,12,0,11405.91),(189200,'2024-05-30',4,202404,11,222064,35.13),(189200,'2024-05-30',4,202404,12,0,19009.60),(189400,'2024-05-06',1,202404,7,220323,4888.25),(189400,'2024-05-06',4,202404,7,220323,5600.98),(189400,'2024-05-06',50,202404,7,220323,10.77),(189400,'2024-05-06',93,202404,7,220323,0.00),(189400,'2024-05-30',1,202404,12,0,11405.91),(189400,'2024-05-30',4,202404,12,0,13069.10),(189500,'2024-05-30',1,202404,12,0,11405.91),(189500,'2024-05-30',4,202404,12,0,19009.60),(189600,'2024-05-07',1,202404,7,220325,4888.25),(189600,'2024-05-07',4,202404,7,220325,6611.75),(189600,'2024-05-30',1,202404,12,0,11405.91),(189600,'2024-05-30',4,202404,11,222065,7.59),(189600,'2024-05-30',4,202404,12,0,15445.30),(189700,'2024-05-30',1,202404,12,0,11405.91),(189700,'2024-05-30',4,202404,12,0,10692.90),(189800,'2024-05-24',1,202404,7,220326,4888.25),(189800,'2024-05-24',4,202404,7,220326,6611.75),(189800,'2024-05-30',1,202404,12,0,11405.91),(189800,'2024-05-30',4,202404,11,222066,7.59),(189800,'2024-05-30',4,202404,12,0,15445.30),(189900,'2024-05-30',1,202404,12,0,11405.91),(189900,'2024-05-30',4,202404,12,0,3564.30),(189950,'2024-05-30',1,202404,12,0,11405.91),(189950,'2024-05-30',4,202404,12,0,19009.60),(190000,'2024-05-30',1,202404,12,0,11405.91),(190000,'2024-05-30',4,202404,12,0,19009.60),(190050,'2024-05-30',1,202404,12,0,11405.91),(190050,'2024-05-30',4,202404,11,222070,35.13),(190050,'2024-05-30',4,202404,12,0,19009.60),(190100,'2024-05-30',1,202404,12,0,11405.91),(190100,'2024-05-30',4,202404,12,0,2376.20),(190200,'2024-05-30',1,202404,12,0,11405.91),(190200,'2024-05-30',4,202404,12,0,19009.60),(190250,'2024-05-30',1,202404,12,0,11405.91),(190250,'2024-05-30',4,202404,12,0,3564.30),(190300,'2024-05-30',1,202404,12,0,11405.91),(190300,'2024-05-30',4,202404,11,222073,35.13),(190300,'2024-05-30',4,202404,12,0,19009.60),(190350,'2024-05-30',1,202404,12,0,11405.91),(190350,'2024-05-30',4,202404,12,0,13069.10),(190400,'2024-05-30',1,202404,12,0,11405.91),(190400,'2024-05-30',4,202404,12,0,19009.60),(190500,'2024-05-30',1,202404,12,0,11405.91),(190500,'2024-05-30',4,202404,12,0,16633.40),(190600,'2024-05-30',1,202404,12,0,11405.91),(190600,'2024-05-30',4,202404,12,0,14257.20),(190700,'2024-05-30',1,202404,12,0,11405.91),(190700,'2024-05-30',4,202404,12,0,19009.60),(190800,'2024-05-08',1,202404,7,220328,4888.25),(190800,'2024-05-08',4,202404,7,220328,5091.80),(190800,'2024-05-08',50,202404,7,220328,19.95),(190800,'2024-05-30',1,202404,12,0,11405.91),(190800,'2024-05-30',4,202404,12,0,11881.00),(190900,'2024-05-22',1,202404,7,220329,4888.25),(190900,'2024-05-22',4,202404,7,220329,1011.75),(190900,'2024-05-30',1,202404,12,0,11405.91),(190900,'2024-05-30',4,202404,11,222077,6.61),(190900,'2024-05-30',4,202404,12,0,2376.20),(191000,'2024-05-30',1,202404,12,0,11405.91),(191000,'2024-05-30',4,202404,11,222078,34.15),(191000,'2024-05-30',4,202404,12,0,5940.50),(191100,'2024-05-17',1,202404,1,218519,9000.00),(191100,'2024-05-30',1,202404,12,0,7294.16),(191100,'2024-05-30',4,202404,12,0,9504.80),(191100,'2024-05-30',50,202404,12,0,38.31),(191200,'2024-05-30',1,202404,12,0,11405.91),(191200,'2024-05-30',4,202404,12,0,19009.60),(191300,'2024-05-30',1,202404,12,0,11405.91),(191300,'2024-05-30',4,202404,12,0,19009.60),(191400,'2024-05-30',1,202404,12,0,11405.91),(191400,'2024-05-30',4,202404,12,0,19009.60),(191500,'2024-05-30',1,202404,12,0,11405.91),(191500,'2024-05-30',4,202404,12,0,11881.00),(191600,'2024-05-30',1,202404,12,0,11405.91),(191600,'2024-05-30',4,202404,12,0,19009.60),(191700,'2024-05-30',1,202404,12,0,11405.91),(191700,'2024-05-30',4,202404,11,222082,5.21),(191700,'2024-05-30',4,202404,12,0,19009.60),(191800,'2024-05-21',1,202404,7,220331,4888.25),(191800,'2024-05-21',4,202404,7,220331,3011.75),(191800,'2024-05-30',1,202404,12,0,11405.91),(191800,'2024-05-30',4,202404,11,222083,43.33),(191800,'2024-05-30',4,202404,12,0,7128.60),(191850,'2024-05-14',1,202404,1,218116,10100.00),(191850,'2024-05-15',4,202404,7,220332,24999.77),(191850,'2024-05-15',50,202404,7,220332,0.23),(191850,'2024-05-30',1,202404,12,0,6194.16),(191850,'2024-05-30',4,202404,12,0,19009.60),(191900,'2024-05-30',1,202404,12,0,11405.91),(191900,'2024-05-30',4,202404,11,222084,35.13),(191900,'2024-05-30',4,202404,12,0,19009.60),(192000,'2024-05-30',1,202404,12,0,11405.91),(192000,'2024-05-30',4,202404,12,0,19009.60),(192050,'2024-05-30',1,202404,12,0,11405.91),(192050,'2024-05-30',4,202404,12,0,19009.60),(192100,'2024-05-30',1,202404,12,0,11405.91),(192100,'2024-05-30',4,202404,11,222087,2.49),(192100,'2024-05-30',4,202404,12,0,19009.60),(192150,'2024-05-10',1,202404,7,220334,4888.25),(192150,'2024-05-10',4,202404,7,220334,4073.44),(192150,'2024-05-10',50,202404,7,220334,38.31),(192150,'2024-05-10',93,202404,7,220334,0.00),(192150,'2024-05-30',1,202404,12,0,11405.91),(192150,'2024-05-30',4,202404,12,0,9504.80),(192200,'2024-05-30',1,202404,12,0,11405.91),(192200,'2024-05-30',4,202404,11,222088,35.13),(192200,'2024-05-30',4,202404,12,0,19009.60),(192300,'2024-05-30',1,202404,12,0,11405.91),(192300,'2024-05-30',4,202404,12,0,11881.00),(192400,'2024-05-30',1,202404,12,0,11405.91),(192400,'2024-05-30',4,202404,12,0,19009.60),(192500,'2024-05-30',1,202404,12,0,11405.91),(192500,'2024-05-30',4,202404,12,0,19009.60),(192600,'2024-05-30',1,202404,12,0,11405.91),(192600,'2024-05-30',4,202404,12,0,19009.60),(192650,'2024-05-30',1,202404,12,0,11405.91),(192650,'2024-05-30',4,202404,12,0,19009.60),(192700,'2024-05-30',1,202404,12,0,11405.91),(192700,'2024-05-30',4,202404,12,0,19009.60),(192800,'2024-05-08',1,202404,7,220335,4888.25),(192800,'2024-05-08',4,202404,7,220335,4073.44),(192800,'2024-05-08',50,202404,7,220335,38.31),(192800,'2024-05-30',1,202404,12,0,11405.91),(192800,'2024-05-30',4,202404,12,0,9504.80),(192900,'2024-05-30',1,202404,12,0,11405.91),(192900,'2024-05-30',4,202404,12,0,19009.60),(193000,'2024-05-30',1,202404,12,0,11405.91),(193000,'2024-05-30',4,202404,12,0,19009.60),(193100,'2024-05-30',1,202404,12,0,11405.91),(193100,'2024-05-30',4,202404,11,222096,2.49),(193100,'2024-05-30',4,202404,12,0,19009.60),(193200,'2024-05-30',1,202404,12,0,11405.91),(193200,'2024-05-30',4,202404,12,0,16633.40),(193300,'2024-05-30',1,202404,12,0,11405.91),(193300,'2024-05-30',4,202404,12,0,13069.10),(193400,'2024-05-30',1,202404,12,0,11405.91),(193400,'2024-05-30',4,202404,12,0,19009.60),(193500,'2024-05-30',1,202404,12,0,11405.91),(193500,'2024-05-30',4,202404,12,0,19009.60),(193600,'2024-05-30',1,202404,12,0,11405.91),(193600,'2024-05-30',4,202404,12,0,19009.60),(193650,'2024-05-30',1,202404,12,0,11405.91),(193650,'2024-05-30',4,202404,12,0,19009.60),(193700,'2024-05-30',1,202404,12,0,11405.91),(193700,'2024-05-30',4,202404,12,0,19009.60),(193800,'2024-05-30',1,202404,12,0,11405.91),(193800,'2024-05-30',1,202404,16,224735,4888.25),(193800,'2024-05-30',4,202404,12,0,11881.00),(193800,'2024-05-30',4,202404,16,224735,5091.80),(193800,'2024-05-30',50,202404,16,224735,19.95),(193850,'2024-05-07',1,202404,1,217732,16294.16),(193850,'2024-05-07',4,202404,1,217732,15405.84),(193850,'2024-05-30',4,202404,11,222102,5.21),(193850,'2024-05-30',4,202404,12,0,19009.60),(193900,'2024-05-21',1,202404,7,220337,4888.25),(193900,'2024-05-21',4,202404,7,220337,2011.75),(193900,'2024-05-30',1,202404,12,0,11405.91),(193900,'2024-05-30',4,202404,11,222103,24.97),(193900,'2024-05-30',4,202404,12,0,4752.40),(193950,'2024-05-30',1,202404,12,0,11405.91),(193950,'2024-05-30',4,202404,12,0,19009.60),(194000,'2024-05-30',1,202404,12,0,11405.91),(194000,'2024-05-30',4,202404,12,0,19009.60),(194200,'2024-05-30',1,202404,12,0,11405.91),(194200,'2024-05-30',4,202404,12,0,19009.60),(194300,'2024-05-30',1,202404,12,0,11405.91),(194300,'2024-05-30',4,202404,11,222107,16.09),(194300,'2024-05-30',4,202404,12,0,19009.60),(194320,'2024-05-30',1,202404,12,0,11405.91),(194320,'2024-05-30',4,202404,12,0,2376.20),(194330,'2024-05-30',1,202404,12,0,11405.91),(194330,'2024-05-30',4,202404,12,0,19009.60),(194340,'2024-05-30',1,202404,12,0,11405.91),(194340,'2024-05-30',4,202404,12,0,13069.10),(194350,'2024-05-30',1,202404,12,0,11405.91),(194350,'2024-05-30',4,202404,12,0,19009.60),(194360,'2024-05-30',1,202404,12,0,11405.91),(194360,'2024-05-30',1,202404,16,224736,4888.25),(194360,'2024-05-30',4,202404,11,222111,6.61),(194360,'2024-05-30',4,202404,12,0,2376.20),(194360,'2024-05-30',4,202404,16,224736,1011.75),(194700,'2024-05-30',1,202404,12,0,11405.91),(194700,'2024-05-30',4,202404,12,0,19009.60),(194800,'2024-05-30',1,202404,12,0,11405.91),(194800,'2024-05-30',4,202404,11,222113,35.13),(194800,'2024-05-30',4,202404,12,0,19009.60),(194900,'2024-05-30',1,202404,12,0,11405.91),(194900,'2024-05-30',4,202404,11,222114,43.33),(194900,'2024-05-30',4,202404,12,0,7128.60),(194902,'2024-05-30',1,202404,12,0,11405.91),(194902,'2024-05-30',4,202404,12,0,7128.60),(194904,'2024-05-09',1,202404,7,220338,4888.25),(194904,'2024-05-09',4,202404,7,220338,6110.16),(194904,'2024-05-09',50,202404,7,220338,1.59),(194904,'2024-05-09',93,202404,7,220338,0.00),(194904,'2024-05-30',1,202404,12,0,11405.91),(194904,'2024-05-30',4,202404,12,0,14257.20),(194906,'2024-05-30',1,202404,12,0,11405.91),(194906,'2024-05-30',4,202404,12,0,19009.60),(194908,'2024-05-30',1,202404,12,0,11405.91),(194908,'2024-05-30',4,202404,12,0,19009.60),(194910,'2024-05-23',1,202404,7,220339,4888.25),(194910,'2024-05-23',4,202404,7,220339,8111.75),(194910,'2024-05-30',1,202404,12,0,11405.91),(194910,'2024-05-30',4,202404,11,222117,35.13),(194910,'2024-05-30',4,202404,12,0,19009.60),(194912,'2024-05-30',1,202404,12,0,11405.91),(194912,'2024-05-30',4,202404,12,0,15445.30),(194914,'2024-05-30',1,202404,12,0,11405.91),(194914,'2024-05-30',4,202404,12,0,15445.30),(194916,'2024-05-30',1,202404,12,0,11405.91),(194916,'2024-05-30',4,202404,12,0,19009.60),(194918,'2024-05-30',1,202404,12,0,11405.91),(194918,'2024-05-30',4,202404,12,0,19009.60),(194920,'2024-05-10',1,202404,7,220340,4888.25),(194920,'2024-05-10',4,202404,7,220340,5091.80),(194920,'2024-05-10',50,202404,7,220340,19.95),(194920,'2024-05-30',1,202404,12,0,11405.91),(194920,'2024-05-30',4,202404,12,0,11881.00),(194922,'2024-05-30',1,202404,12,0,11405.91),(194922,'2024-05-30',4,202404,12,0,19009.60),(194924,'2024-05-30',1,202404,12,0,11405.91),(194924,'2024-05-30',4,202404,12,0,19009.60),(194926,'2024-05-30',1,202404,12,0,11405.91),(194926,'2024-05-30',4,202404,12,0,19009.60),(194927,'2024-05-30',1,202404,12,0,11405.91),(194927,'2024-05-30',4,202404,12,0,19009.60),(194928,'2024-05-30',1,202404,12,0,11405.91),(194928,'2024-05-30',4,202404,12,0,5940.50),(194930,'2024-05-27',1,202404,7,220341,4888.25),(194930,'2024-05-27',4,202404,7,220341,8111.75),(194930,'2024-05-30',1,202404,12,0,11405.91),(194930,'2024-05-30',4,202404,11,222126,35.13),(194930,'2024-05-30',4,202404,12,0,19009.60),(194932,'2024-05-30',1,202404,12,0,11405.91),(194932,'2024-05-30',4,202404,12,0,11881.00),(194933,'2024-05-30',1,202404,12,0,11405.91),(194933,'2024-05-30',4,202404,12,0,2376.20),(194934,'2024-05-30',1,202404,12,0,11405.91),(194934,'2024-05-30',4,202404,12,0,19009.60),(194935,'2024-05-30',1,202404,12,0,11405.91),(194935,'2024-05-30',1,202404,16,224737,4888.25),(194935,'2024-05-30',4,202404,12,0,11881.00),(194935,'2024-05-30',4,202404,16,224737,5091.80),(194935,'2024-05-30',50,202404,16,224737,19.95),(194936,'2024-05-30',1,202404,12,0,11405.91),(194936,'2024-05-30',4,202404,12,0,19009.60),(194937,'2024-05-17',1,202404,7,220342,4888.25),(194937,'2024-05-17',4,202404,7,220342,8111.75),(194937,'2024-05-30',1,202404,12,0,11405.91),(194937,'2024-05-30',4,202404,11,222130,35.13),(194937,'2024-05-30',4,202404,12,0,19009.60),(194938,'2024-05-30',1,202404,12,0,11405.91),(194938,'2024-05-30',4,202404,12,0,19009.60),(194940,'2024-05-30',1,202404,12,0,11405.91),(194940,'2024-05-30',4,202404,12,0,2376.20),(194942,'2024-05-30',1,202404,12,0,11405.91),(194942,'2024-05-30',4,202404,12,0,19009.60),(194943,'2024-05-30',1,202404,12,0,11405.91),(194943,'2024-05-30',4,202404,12,0,19009.60),(194944,'2024-05-30',1,202404,12,0,11405.91),(194944,'2024-05-30',4,202404,12,0,19009.60),(194946,'2024-05-30',1,202404,12,0,11405.91),(194946,'2024-05-30',4,202404,12,0,19009.60),(194948,'2024-05-30',1,202404,12,0,11405.91),(194948,'2024-05-30',4,202404,11,222136,35.13),(194948,'2024-05-30',4,202404,12,0,19009.60),(194950,'2024-05-30',1,202404,12,0,11405.91),(194950,'2024-05-30',4,202404,12,0,10692.90),(194952,'2024-05-16',1,202404,1,218354,1400.00),(194952,'2024-05-16',1,202404,7,220344,3488.25),(194952,'2024-05-16',4,202404,7,220344,11511.75),(194952,'2024-05-30',1,202404,12,0,11405.91),(194952,'2024-05-30',4,202404,11,222137,29.69),(194952,'2024-05-30',4,202404,12,0,19009.60),(194954,'2024-05-30',1,202404,12,0,11405.91),(194954,'2024-05-30',4,202404,12,0,19009.60),(194956,'2024-05-30',1,202404,12,0,11405.91),(194956,'2024-05-30',4,202404,12,0,19009.60),(194958,'2024-05-30',1,202404,12,0,11405.91),(194958,'2024-05-30',4,202404,11,222140,26.97),(194958,'2024-05-30',4,202404,12,0,19009.60),(194960,'2024-05-30',1,202404,12,0,11405.91),(194960,'2024-05-30',4,202404,12,0,10692.90),(194962,'2024-05-30',1,202404,12,0,11405.91),(194962,'2024-05-30',4,202404,12,0,19009.60),(194964,'2024-05-30',1,202404,12,0,11405.91),(194964,'2024-05-30',4,202404,12,0,19009.60),(194966,'2024-05-30',1,202404,12,0,11405.91),(194966,'2024-05-30',4,202404,11,222143,10.65),(194966,'2024-05-30',4,202404,12,0,19009.60),(194968,'2024-05-30',1,202404,12,0,11405.91),(194968,'2024-05-30',4,202404,12,0,15445.30),(194970,'2024-05-21',1,202404,7,220345,4888.25),(194970,'2024-05-21',4,202404,7,220345,7611.75),(194970,'2024-05-30',1,202404,12,0,11405.91),(194970,'2024-05-30',4,202404,11,222145,25.95),(194970,'2024-05-30',4,202404,12,0,17821.50),(194972,'2024-05-30',1,202404,12,0,11405.91),(194972,'2024-05-30',4,202404,11,222146,35.13),(194972,'2024-05-30',4,202404,12,0,19009.60),(195000,'2024-05-30',1,202404,12,0,11405.91),(195000,'2024-05-30',4,202404,12,0,17821.50),(195020,'2024-05-30',1,202404,12,0,11405.91),(195020,'2024-05-30',4,202404,12,0,4752.40),(195040,'2024-05-23',1,202404,7,220346,4888.25),(195040,'2024-05-23',4,202404,7,220346,8111.75),(195040,'2024-05-30',1,202404,12,0,11405.91),(195040,'2024-05-30',4,202404,11,222149,35.13),(195040,'2024-05-30',4,202404,12,0,19009.60),(195060,'2024-05-30',1,202404,12,0,11405.91),(195060,'2024-05-30',4,202404,11,222150,35.13),(195060,'2024-05-30',4,202404,12,0,19009.60),(195100,'2024-05-30',1,202404,12,0,11405.91),(195100,'2024-05-30',4,202404,12,0,15445.30),(195200,'2024-05-07',1,202404,7,220347,4888.25),(195200,'2024-05-07',4,202404,7,220347,4582.62),(195200,'2024-05-07',50,202404,7,220347,29.13),(195200,'2024-05-07',93,202404,7,220347,0.00),(195200,'2024-05-30',1,202404,12,0,11405.91),(195200,'2024-05-30',4,202404,12,0,10692.90),(195300,'2024-05-07',1,202404,7,220348,4888.25),(195300,'2024-05-07',4,202404,7,220348,6110.16),(195300,'2024-05-07',50,202404,7,220348,1.59),(195300,'2024-05-07',93,202404,7,220348,0.00),(195300,'2024-05-30',1,202404,12,0,11405.91),(195300,'2024-05-30',4,202404,12,0,14257.20),(195350,'2024-05-30',1,202404,12,0,11405.91),(195350,'2024-05-30',4,202404,12,0,13069.10),(195400,'2024-05-30',1,202404,12,0,11405.91),(195400,'2024-05-30',4,202404,12,0,15445.30),(195500,'2024-05-30',1,202404,12,0,11405.91),(195500,'2024-05-30',4,202404,12,0,19009.60),(195510,'2024-05-20',1,202404,7,220349,4888.25),(195510,'2024-05-20',4,202404,7,220349,6110.16),(195510,'2024-05-20',50,202404,7,220349,1.59),(195510,'2024-05-20',93,202404,7,220349,0.00),(195510,'2024-05-30',1,202404,12,0,11405.91),(195510,'2024-05-30',4,202404,12,0,14257.20),(195520,'2024-05-15',1,202404,7,220350,4888.25),(195520,'2024-05-15',4,202404,7,220350,13211.75),(195520,'2024-05-30',1,202404,12,0,11405.91),(195520,'2024-05-30',4,202404,11,222154,26.97),(195520,'2024-05-30',4,202404,12,0,19009.60),(195530,'2024-05-30',1,202404,12,0,11405.91),(195530,'2024-05-30',4,202404,12,0,19009.60),(195540,'2024-05-30',1,202404,12,0,11405.91),(195540,'2024-05-30',4,202404,12,0,17821.50),(195600,'2024-05-30',1,202404,12,0,11405.91),(195600,'2024-05-30',4,202404,12,0,19009.60),(195700,'2024-05-30',1,202404,12,0,11405.91),(195700,'2024-05-30',4,202404,12,0,19009.60),(195710,'2024-05-30',1,202404,12,0,11405.91),(195710,'2024-05-30',4,202404,12,0,10692.90),(195720,'2024-05-30',1,202404,12,0,11405.91),(195720,'2024-05-30',4,202404,12,0,3564.30),(195730,'2024-05-30',1,202404,12,0,11405.91),(195730,'2024-05-30',4,202404,12,0,19009.60),(195740,'2024-05-30',1,202404,12,0,11405.91),(195740,'2024-05-30',4,202404,12,0,14257.20),(195750,'2024-05-30',1,202404,12,0,11405.91),(195750,'2024-05-30',4,202404,12,0,19009.60),(195800,'2024-05-30',1,202404,12,0,11405.91),(195800,'2024-05-30',4,202404,12,0,8316.70),(195900,'2024-05-30',1,202404,12,0,11405.91),(195900,'2024-05-30',4,202404,12,0,19009.60),(196000,'2024-05-30',1,202404,12,0,11405.91),(196000,'2024-05-30',4,202404,12,0,13069.10),(196005,'2024-05-30',1,202404,12,0,11405.91),(196005,'2024-05-30',4,202404,12,0,2376.20),(196010,'2024-05-22',1,202404,7,220351,4888.25),(196010,'2024-05-22',4,202404,7,220351,8111.75),(196010,'2024-05-30',1,202404,12,0,11405.91),(196010,'2024-05-30',4,202404,11,222163,35.13),(196010,'2024-05-30',4,202404,12,0,19009.60),(196015,'2024-05-30',1,202404,12,0,11405.91),(196015,'2024-05-30',4,202404,12,0,19009.60),(196020,'2024-05-30',1,202404,12,0,11405.91),(196020,'2024-05-30',4,202404,12,0,19009.60),(196025,'2024-05-30',1,202404,12,0,11405.91),(196025,'2024-05-30',4,202404,11,222166,26.97),(196025,'2024-05-30',4,202404,12,0,19009.60),(196030,'2024-05-30',1,202404,12,0,11405.91),(196030,'2024-05-30',4,202404,12,0,19009.60),(196035,'2024-05-30',1,202404,12,0,11405.91),(196035,'2024-05-30',4,202404,12,0,19009.60),(196037,'2024-05-30',1,202404,12,0,11405.91),(196037,'2024-05-30',4,202404,12,0,19009.60),(196040,'2024-05-30',1,202404,12,0,11405.91),(196040,'2024-05-30',4,202404,12,0,19009.60),(196045,'2024-05-06',1,202404,7,220352,4888.25),(196045,'2024-05-06',4,202404,7,220352,13211.75),(196045,'2024-05-30',1,202404,12,0,11405.91),(196045,'2024-05-30',4,202404,11,222169,26.97),(196045,'2024-05-30',4,202404,12,0,19009.60),(196050,'2024-05-30',1,202404,12,0,11405.91),(196050,'2024-05-30',4,202404,12,0,17821.50),(196052,'2024-05-30',1,202404,12,0,11405.91),(196052,'2024-05-30',4,202404,11,222171,35.13),(196052,'2024-05-30',4,202404,12,0,19009.60),(196055,'2024-05-30',1,202404,12,0,11405.91),(196055,'2024-05-30',4,202404,11,222172,29.69),(196055,'2024-05-30',4,202404,12,0,19009.60),(196200,'2024-05-30',1,202404,12,0,11405.91),(196200,'2024-05-30',4,202404,12,0,10692.90),(196210,'2024-05-30',1,202404,12,0,11405.91),(196210,'2024-05-30',4,202404,12,0,14257.20),(196220,'2024-05-30',1,202404,12,0,11405.91),(196220,'2024-05-30',4,202404,12,0,17821.50),(196230,'2024-05-30',1,202404,12,0,11405.91),(196230,'2024-05-30',4,202404,12,0,15445.30),(196240,'2024-05-30',1,202404,12,0,11405.91),(196240,'2024-05-30',4,202404,12,0,19009.60),(196245,'2024-05-30',1,202404,12,0,11405.91),(196245,'2024-05-30',4,202404,11,222176,35.13),(196245,'2024-05-30',4,202404,12,0,19009.60),(196250,'2024-05-27',1,202404,7,220353,4888.25),(196250,'2024-05-27',4,202404,7,220353,7111.75),(196250,'2024-05-30',1,202404,12,0,11405.91),(196250,'2024-05-30',4,202404,11,222177,16.77),(196250,'2024-05-30',4,202404,12,0,16633.40),(196260,'2024-05-30',1,202404,12,0,11405.91),(196260,'2024-05-30',4,202404,12,0,9504.80),(196300,'2024-05-30',1,202404,12,0,11405.91),(196300,'2024-05-30',4,202404,12,0,19009.60),(196400,'2024-05-07',1,202404,1,217715,11500.00),(196400,'2024-05-30',1,202404,12,0,4794.16),(196400,'2024-05-30',4,202404,11,222179,7.59),(196400,'2024-05-30',4,202404,12,0,15445.30),(196410,'2024-05-22',1,202404,7,220354,4888.25),(196410,'2024-05-22',4,202404,7,220354,6611.75),(196410,'2024-05-30',1,202404,12,0,11405.91),(196410,'2024-05-30',4,202404,11,222180,7.59),(196410,'2024-05-30',4,202404,12,0,15445.30),(196420,'2024-05-30',1,202404,12,0,11405.91),(196420,'2024-05-30',4,202404,12,0,19009.60),(196430,'2024-05-30',1,202404,12,0,11405.91),(196430,'2024-05-30',4,202404,12,0,19009.60),(196440,'2024-05-30',1,202404,12,0,11405.91),(196440,'2024-05-30',4,202404,12,0,19009.60),(196500,'2024-05-30',1,202404,12,0,11405.91),(196500,'2024-05-30',4,202404,12,0,19009.60),(196600,'2024-05-30',1,202404,12,0,11405.91),(196600,'2024-05-30',4,202404,12,0,19009.60),(196650,'2024-05-30',1,202404,12,0,11405.91),(196650,'2024-05-30',4,202404,12,0,19009.60),(196700,'2024-05-30',1,202404,12,0,11405.91),(196700,'2024-05-30',4,202404,12,0,19009.60),(196750,'2024-05-30',1,202404,12,0,11405.91),(196750,'2024-05-30',4,202404,12,0,19009.60),(196800,'2024-05-30',1,202404,12,0,11405.91),(196800,'2024-05-30',4,202404,12,0,19009.60),(196900,'2024-05-30',1,202404,12,0,11405.91),(196900,'2024-05-30',4,202404,12,0,19009.60),(197000,'2024-05-30',1,202404,12,0,11405.91),(197000,'2024-05-30',4,202404,12,0,11881.00),(197100,'2024-05-30',1,202404,12,0,11405.91),(197100,'2024-05-30',4,202404,12,0,19009.60),(197130,'2024-05-30',1,202404,12,0,11405.91),(197130,'2024-05-30',4,202404,12,0,19009.60),(197160,'2024-05-30',1,202404,12,0,11405.91),(197160,'2024-05-30',4,202404,12,0,7128.60),(197200,'2024-05-07',1,202404,7,220355,4888.25),(197200,'2024-05-07',4,202404,7,220355,26811.75),(197200,'2024-05-30',1,202404,12,0,11405.91),(197200,'2024-05-30',4,202404,11,222192,5.21),(197200,'2024-05-30',4,202404,12,0,19009.60),(197300,'2024-05-30',1,202404,12,0,11405.91),(197300,'2024-05-30',4,202404,11,222193,15.79),(197300,'2024-05-30',4,202404,12,0,3564.30),(197330,'2024-05-30',1,202404,12,0,11405.91),(197330,'2024-05-30',4,202404,11,222194,15.79),(197330,'2024-05-30',4,202404,12,0,3564.30),(197360,'2024-05-30',1,202404,12,0,11405.91),(197360,'2024-05-30',4,202404,12,0,1188.10),(197400,'2024-05-30',1,202404,12,0,11405.91),(197400,'2024-05-30',4,202404,12,0,7128.60),(197500,'2024-05-30',1,202404,12,0,11405.91),(197500,'2024-05-30',4,202404,12,0,19009.60),(197550,'2024-05-28',1,202404,1,219202,16294.16),(197550,'2024-05-28',4,202404,1,219202,20505.84),(197550,'2024-05-30',4,202404,12,0,19009.60),(197550,'2024-05-30',50,202404,12,0,2.95),(197600,'2024-05-30',1,202404,12,0,11405.91),(197600,'2024-05-30',4,202404,12,0,19009.60),(197610,'2024-05-30',1,202404,12,0,11405.91),(197610,'2024-05-30',4,202404,12,0,11881.00),(197620,'2024-05-30',1,202404,12,0,11405.91),(197620,'2024-05-30',4,202404,12,0,19009.60),(197630,'2024-05-30',1,202404,12,0,11405.91),(197630,'2024-05-30',4,202404,12,0,15445.30),(197640,'2024-05-30',1,202404,12,0,11405.91),(197640,'2024-05-30',4,202404,12,0,9504.80),(197650,'2024-05-30',1,202404,12,0,11405.91),(197650,'2024-05-30',4,202404,12,0,19009.60),(197660,'2024-05-30',1,202404,11,222201,4888.25),(197660,'2024-05-30',1,202404,12,0,11405.91),(197660,'2024-05-30',4,202404,11,222201,8146.88),(197660,'2024-05-30',4,202404,12,0,19009.60),(197670,'2024-05-30',1,202404,12,0,11405.91),(197670,'2024-05-30',4,202404,12,0,19009.60),(197700,'2024-05-30',1,202404,12,0,11405.91),(197700,'2024-05-30',4,202404,12,0,19009.60),(197720,'2024-05-23',1,202404,7,220356,4888.25),(197720,'2024-05-23',4,202404,7,220356,8111.75),(197720,'2024-05-30',1,202404,12,0,11405.91),(197720,'2024-05-30',4,202404,11,222204,35.13),(197720,'2024-05-30',4,202404,12,0,19009.60),(197730,'2024-05-08',1,202404,7,220357,4888.25),(197730,'2024-05-08',4,202404,7,220357,3011.75),(197730,'2024-05-30',1,202404,12,0,11405.91),(197730,'2024-05-30',4,202404,11,222205,43.33),(197730,'2024-05-30',4,202404,12,0,7128.60),(197760,'2024-05-14',1,202404,7,220358,4888.25),(197760,'2024-05-14',4,202404,7,220358,14911.75),(197760,'2024-05-30',1,202404,12,0,11405.91),(197760,'2024-05-30',4,202404,11,222206,24.25),(197760,'2024-05-30',4,202404,12,0,19009.60),(197800,'2024-05-30',1,202404,12,0,11405.91),(197800,'2024-05-30',4,202404,12,0,19009.60),(197850,'2024-05-30',1,202404,12,0,11405.91),(197850,'2024-05-30',4,202404,12,0,19009.60),(197860,'2024-05-30',1,202404,12,0,11405.91),(197860,'2024-05-30',4,202404,11,222209,24.97),(197860,'2024-05-30',4,202404,12,0,4752.40),(197900,'2024-05-27',1,202404,7,220359,4888.25),(197900,'2024-05-27',4,202404,7,220359,25111.75),(197900,'2024-05-30',1,202404,12,0,11405.91),(197900,'2024-05-30',4,202404,11,222210,7.93),(197900,'2024-05-30',4,202404,12,0,19009.60),(198000,'2024-05-30',1,202404,12,0,11405.91),(198000,'2024-05-30',4,202404,12,0,3564.30),(198050,'2024-05-30',1,202404,12,0,11405.91),(198050,'2024-05-30',4,202404,12,0,9504.80),(198100,'2024-05-30',1,202404,12,0,11405.91),(198100,'2024-05-30',4,202404,12,0,19009.60),(198300,'2024-05-30',1,202404,12,0,11405.91),(198300,'2024-05-30',4,202404,12,0,19009.60),(198315,'2024-05-30',1,202404,12,0,11405.91),(198315,'2024-05-30',4,202404,12,0,9504.80),(198330,'2024-05-22',1,202404,7,220360,4888.25),(198330,'2024-05-22',4,202404,7,220360,6110.16),(198330,'2024-05-22',50,202404,7,220360,1.59),(198330,'2024-05-22',93,202404,7,220360,0.00),(198330,'2024-05-30',1,202404,12,0,11405.91),(198330,'2024-05-30',4,202404,12,0,14257.20),(198360,'2024-05-30',1,202404,12,0,11405.91),(198360,'2024-05-30',4,202404,12,0,5940.50),(198500,'2024-05-15',1,202404,7,220361,4888.25),(198500,'2024-05-15',4,202404,7,220361,3011.75),(198500,'2024-05-30',1,202404,12,0,11405.91),(198500,'2024-05-30',4,202404,11,222214,43.33),(198500,'2024-05-30',4,202404,12,0,7128.60),(198600,'2024-05-30',1,202404,12,0,11405.91),(198600,'2024-05-30',4,202404,12,0,1188.10),(198630,'2024-05-30',1,202404,12,0,11405.91),(198630,'2024-05-30',4,202404,12,0,19009.60),(198660,'2024-05-21',1,202404,7,220362,4888.25),(198660,'2024-05-21',4,202404,7,220362,8111.75),(198660,'2024-05-30',1,202404,12,0,11405.91),(198660,'2024-05-30',4,202404,11,222216,35.13),(198660,'2024-05-30',4,202404,12,0,19009.60),(198700,'2024-05-30',1,202404,12,0,11405.91),(198700,'2024-05-30',4,202404,12,0,7128.60),(198702,'2024-05-17',1,202404,7,220363,4888.25),(198702,'2024-05-17',4,202404,7,220363,1511.75),(198702,'2024-05-30',1,202404,12,0,11405.91),(198702,'2024-05-30',4,202404,11,222218,15.79),(198702,'2024-05-30',4,202404,12,0,3564.30),(198704,'2024-05-23',1,202404,7,220364,4888.25),(198704,'2024-05-23',4,202404,7,220364,9811.75),(198704,'2024-05-30',1,202404,12,0,11405.91),(198704,'2024-05-30',4,202404,11,222219,32.41),(198704,'2024-05-30',4,202404,12,0,19009.60),(198705,'2024-05-30',1,202404,12,0,11405.91),(198705,'2024-05-30',4,202404,12,0,19009.60),(198706,'2024-05-30',1,202404,12,0,11405.91),(198706,'2024-05-30',2,202404,12,0,4782.57),(198706,'2024-05-30',4,202404,12,0,19009.60),(198706,'2024-05-30',5,202404,12,0,8221.76),(198708,'2024-05-30',1,202404,12,0,11405.91),(198708,'2024-05-30',4,202404,12,0,14257.20),(198710,'2024-05-30',1,202404,12,0,11405.91),(198710,'2024-05-30',4,202404,12,0,19009.60),(198712,'2024-05-16',1,202404,7,220366,4888.25),(198712,'2024-05-16',4,202404,7,220366,5091.80),(198712,'2024-05-16',50,202404,7,220366,19.95),(198712,'2024-05-30',1,202404,12,0,11405.91),(198712,'2024-05-30',4,202404,12,0,11881.00),(198714,'2024-05-23',1,202404,7,220367,4888.25),(198714,'2024-05-23',4,202404,7,220367,7611.75),(198714,'2024-05-30',1,202404,12,0,11405.91),(198714,'2024-05-30',4,202404,11,222223,25.95),(198714,'2024-05-30',4,202404,12,0,17821.50),(198716,'2024-05-30',1,202404,12,0,11405.91),(198716,'2024-05-30',4,202404,12,0,17821.50),(198718,'2024-05-30',1,202404,12,0,11405.91),(198718,'2024-05-30',4,202404,12,0,19009.60),(198720,'2024-05-30',1,202404,12,0,11405.91),(198720,'2024-05-30',4,202404,12,0,19009.60),(198722,'2024-05-30',1,202404,12,0,11405.91),(198722,'2024-05-30',4,202404,12,0,19009.60),(198724,'2024-05-30',1,202404,12,0,11405.91),(198724,'2024-05-30',4,202404,12,0,13069.10),(198726,'2024-05-30',1,202404,12,0,11405.91),(198726,'2024-05-30',4,202404,12,0,14257.20),(198728,'2024-05-10',1,202404,7,220368,4888.25),(198728,'2024-05-10',4,202404,7,220368,48881.60),(198728,'2024-05-10',50,202404,7,220368,30.15),(198728,'2024-05-10',93,202404,7,220368,0.00),(198728,'2024-05-30',1,202404,12,0,11405.91),(198728,'2024-05-30',4,202404,12,0,19009.60),(198730,'2024-05-30',1,202404,12,0,11405.91),(198730,'2024-05-30',4,202404,12,0,7128.60),(198732,'2024-05-30',1,202404,12,0,11405.91),(198732,'2024-05-30',4,202404,12,0,19009.60),(198734,'2024-05-30',1,202404,12,0,11405.91),(198734,'2024-05-30',2,202404,12,0,4782.57),(198734,'2024-05-30',4,202404,12,0,19009.60),(198734,'2024-05-30',5,202404,12,0,8221.76),(198736,'2024-05-30',1,202404,12,0,11405.91),(198736,'2024-05-30',4,202404,12,0,19009.60),(198737,'2024-05-30',1,202404,12,0,11405.91),(198737,'2024-05-30',4,202404,12,0,11881.00),(198738,'2024-05-17',1,202404,7,220369,4888.25),(198738,'2024-05-17',4,202404,7,220369,5600.98),(198738,'2024-05-17',50,202404,7,220369,10.77),(198738,'2024-05-17',93,202404,7,220369,0.00),(198738,'2024-05-30',1,202404,12,0,11405.91),(198738,'2024-05-30',4,202404,12,0,13069.10),(198742,'2024-05-30',1,202404,12,0,11405.91),(198742,'2024-05-30',4,202404,11,222233,7.93),(198742,'2024-05-30',4,202404,12,0,19009.60),(198744,'2024-05-30',1,202404,12,0,11405.91),(198744,'2024-05-30',4,202404,12,0,19009.60),(198746,'2024-05-30',1,202404,12,0,11405.91),(198746,'2024-05-30',4,202404,12,0,19009.60),(198748,'2024-05-21',1,202404,7,220370,4888.25),(198748,'2024-05-21',4,202404,7,220370,31908.80),(198748,'2024-05-21',50,202404,7,220370,2.95),(198748,'2024-05-21',93,202404,7,220370,0.00),(198748,'2024-05-30',1,202404,12,0,11405.91),(198748,'2024-05-30',4,202404,12,0,19009.60),(198750,'2024-05-30',1,202404,12,0,11405.91),(198750,'2024-05-30',4,202404,12,0,19009.60),(198752,'2024-05-27',1,202404,7,220371,4888.25),(198752,'2024-05-27',4,202404,7,220371,11511.75),(198752,'2024-05-30',1,202404,12,0,11405.91),(198752,'2024-05-30',4,202404,11,222237,29.69),(198752,'2024-05-30',4,202404,12,0,19009.60),(198754,'2024-05-30',1,202404,12,0,11405.91),(198754,'2024-05-30',4,202404,12,0,11881.00),(198756,'2024-05-30',1,202404,12,0,11405.91),(198756,'2024-05-30',4,202404,12,0,19009.60),(198758,'2024-05-30',1,202404,12,0,11405.91),(198758,'2024-05-30',4,202404,12,0,19009.60),(198760,'2024-05-30',1,202404,12,0,11405.91),(198760,'2024-05-30',4,202404,12,0,19009.60),(199000,'2024-05-30',1,202404,12,0,11405.91),(199000,'2024-05-30',4,202404,12,0,17821.50),(199030,'2024-05-07',1,202404,7,220372,4888.25),(199030,'2024-05-07',4,202404,7,220372,11511.75),(199030,'2024-05-30',1,202404,12,0,11405.91),(199030,'2024-05-30',4,202404,11,222241,29.69),(199030,'2024-05-30',4,202404,12,0,19009.60),(199060,'2024-05-30',1,202404,12,0,11405.91),(199060,'2024-05-30',4,202404,12,0,19009.60),(199100,'2024-05-30',1,202404,12,0,11405.91),(199100,'2024-05-30',4,202404,12,0,19009.60),(199200,'2024-05-30',1,202404,12,0,11405.91),(199200,'2024-05-30',4,202404,12,0,11881.00),(199250,'2024-05-30',1,202404,12,0,11405.91),(199250,'2024-05-30',4,202404,12,0,19009.60),(199300,'2024-05-30',1,202404,12,0,11405.91),(199400,'2024-05-30',1,202404,12,0,11405.91),(199400,'2024-05-30',4,202404,12,0,10692.90),(241750,'2024-05-30',1,202404,12,0,11405.91),(241750,'2024-05-30',4,202404,12,0,19009.60),(2186020,'2024-05-09',1,202404,7,220373,4888.25),(2186020,'2024-05-09',4,202404,7,220373,8111.75),(2186020,'2024-05-30',1,202404,12,0,11405.91),(2186020,'2024-05-30',4,202404,11,222246,35.13),(2186020,'2024-05-30',4,202404,12,0,19009.60),(2186030,'2024-05-20',1,202404,7,220374,4888.25),(2186030,'2024-05-20',4,202404,7,220374,8111.75),(2186030,'2024-05-30',1,202404,12,0,11405.91),(2186030,'2024-05-30',4,202404,11,222247,35.13),(2186030,'2024-05-30',4,202404,12,0,19009.60),(2186040,'2024-05-30',1,202404,12,0,11405.91),(2186040,'2024-05-30',4,202404,12,0,19009.60),(2186050,'2024-05-20',1,202404,7,220375,4888.25),(2186050,'2024-05-20',4,202404,7,220375,8111.75),(2186050,'2024-05-30',1,202404,12,0,11405.91),(2186050,'2024-05-30',4,202404,11,222249,35.13),(2186050,'2024-05-30',4,202404,12,0,19009.60),(2186060,'2024-05-30',1,202404,12,0,11405.91),(2186060,'2024-05-30',4,202404,12,0,19009.60),(2186070,'2024-05-30',1,202404,12,0,11405.91),(2186070,'2024-05-30',4,202404,12,0,19009.60),(2186080,'2024-05-30',1,202404,12,0,11405.91),(2186080,'2024-05-30',4,202404,12,0,19009.60),(2186090,'2024-05-30',1,202404,12,0,11405.91),(2186090,'2024-05-30',4,202404,12,0,19009.60),(2186100,'2024-05-30',1,202404,12,0,11405.91),(2186100,'2024-05-30',4,202404,12,0,19009.60),(2186110,'2024-05-30',1,202404,12,0,11405.91),(2186110,'2024-05-30',4,202404,12,0,19009.60),(2186120,'2024-05-30',1,202404,12,0,11405.91),(2186120,'2024-05-30',4,202404,12,0,19009.60),(2186130,'2024-05-30',1,202404,12,0,11405.91),(2186130,'2024-05-30',4,202404,12,0,19009.60),(2186140,'2024-05-30',1,202404,12,0,11405.91),(2186140,'2024-05-30',4,202404,11,222258,35.13),(2186140,'2024-05-30',4,202404,12,0,19009.60),(2186150,'2024-05-30',1,202404,12,0,11405.91),(2186150,'2024-05-30',4,202404,12,0,19009.60),(2186160,'2024-05-30',1,202404,11,222260,4888.25),(2186160,'2024-05-30',1,202404,12,0,11405.91),(2186160,'2024-05-30',4,202404,11,222260,8146.88),(2186160,'2024-05-30',4,202404,12,0,19009.60),(2186170,'2024-05-30',1,202404,12,0,11405.91),(2186170,'2024-05-30',4,202404,12,0,19009.60),(2186180,'2024-05-30',1,202404,12,0,11405.91),(2186180,'2024-05-30',4,202404,12,0,19009.60),(2186190,'2024-05-30',1,202404,12,0,11405.91),(2186190,'2024-05-30',4,202404,12,0,19009.60),(2186195,'2024-05-30',1,202404,12,0,11405.91),(2186195,'2024-05-30',4,202404,12,0,19009.60),(2186200,'2024-05-07',1,202404,1,217724,4888.25),(2186200,'2024-05-07',4,202404,1,217724,27156.48),(2186200,'2024-05-07',50,202404,2,217725,35.13),(2186200,'2024-05-07',62,202404,2,217725,19009.60),(2186200,'2024-05-30',1,202404,12,0,11405.91),(2186210,'2024-05-30',1,202404,12,0,11405.91),(2186210,'2024-05-30',4,202404,12,0,19009.60),(2186220,'2024-05-30',1,202404,12,0,11405.91),(2186220,'2024-05-30',4,202404,11,222266,35.13),(2186220,'2024-05-30',4,202404,12,0,19009.60),(2186230,'2024-05-30',1,202404,12,0,11405.91),(2186230,'2024-05-30',1,202404,16,224738,4888.25),(2186230,'2024-05-30',4,202404,11,222267,35.13),(2186230,'2024-05-30',4,202404,12,0,19009.60),(2186230,'2024-05-30',4,202404,16,224738,8111.75),(2186250,'2024-05-30',1,202404,12,0,11405.91),(2186250,'2024-05-30',4,202404,12,0,19009.60),(2186260,'2024-05-30',1,202404,12,0,11405.91),(2186260,'2024-05-30',4,202404,12,0,19009.60),(2186270,'2024-05-30',1,202404,12,0,11405.91),(2186270,'2024-05-30',4,202404,11,222270,35.13),(2186270,'2024-05-30',4,202404,12,0,19009.60),(2186280,'2024-05-30',1,202404,12,0,11405.91),(2186280,'2024-05-30',4,202404,12,0,19009.60),(2186290,'2024-05-27',1,202404,7,220376,4888.25),(2186290,'2024-05-27',4,202404,7,220376,8111.75),(2186290,'2024-05-30',1,202404,12,0,11405.91),(2186290,'2024-05-30',4,202404,11,222272,35.13),(2186290,'2024-05-30',4,202404,12,0,19009.60),(2186300,'2024-05-30',1,202404,12,0,11405.91),(2186300,'2024-05-30',1,202404,16,224739,4888.25),(2186300,'2024-05-30',4,202404,12,0,19009.60),(2186300,'2024-05-30',4,202404,16,224739,8146.88),(2186310,'2024-05-07',1,202404,1,217738,16294.16),(2186310,'2024-05-07',4,202404,1,217738,27156.48),(2186310,'2024-05-07',50,202404,2,217739,35.13),(2186310,'2024-05-07',62,202404,2,217739,19009.60),(2186310,'2024-05-07',63,202404,2,217739,11405.91),(2186320,'2024-05-07',1,202404,7,220377,4888.25),(2186320,'2024-05-07',4,202404,7,220377,8111.75),(2186320,'2024-05-30',1,202404,12,0,11405.91),(2186320,'2024-05-30',4,202404,11,222274,35.13),(2186320,'2024-05-30',4,202404,12,0,19009.60),(2186330,'2024-05-30',1,202404,12,0,11405.91),(2186330,'2024-05-30',4,202404,12,0,19009.60),(2186340,'2024-05-30',1,202404,12,0,11405.91),(2186340,'2024-05-30',4,202404,12,0,19009.60),(2186350,'2024-05-20',1,202404,7,220378,4888.25),(2186350,'2024-05-20',4,202404,7,220378,8111.75),(2186350,'2024-05-30',1,202404,12,0,11405.91),(2186350,'2024-05-30',4,202404,11,222277,35.13),(2186350,'2024-05-30',4,202404,12,0,19009.60),(2186360,'2024-05-30',1,202404,12,0,11405.91),(2186360,'2024-05-30',4,202404,12,0,19009.60),(2186365,'2024-05-30',1,202404,12,0,11405.91),(2186365,'2024-05-30',4,202404,11,222279,35.13),(2186365,'2024-05-30',4,202404,12,0,19009.60),(2186370,'2024-05-14',1,202404,7,220380,4888.25),(2186370,'2024-05-14',4,202404,7,220380,8111.75),(2186370,'2024-05-30',1,202404,12,0,11405.91),(2186370,'2024-05-30',4,202404,11,222280,35.13),(2186370,'2024-05-30',4,202404,12,0,19009.60),(2186380,'2024-05-29',1,202404,7,220381,4888.25),(2186380,'2024-05-29',4,202404,7,220381,8111.75),(2186380,'2024-05-30',1,202404,12,0,11405.91),(2186380,'2024-05-30',4,202404,11,222281,35.13),(2186380,'2024-05-30',4,202404,12,0,19009.60),(2186390,'2024-05-30',1,202404,12,0,11405.91),(2186390,'2024-05-30',4,202404,12,0,19009.60),(2186400,'2024-05-29',1,202404,7,220382,4888.25),(2186400,'2024-05-29',4,202404,7,220382,8111.75),(2186400,'2024-05-30',1,202404,12,0,11405.91),(2186400,'2024-05-30',4,202404,11,222283,35.13),(2186400,'2024-05-30',4,202404,12,0,19009.60),(2186410,'2024-05-15',1,202404,7,220383,4888.25),(2186410,'2024-05-15',4,202404,7,220383,8111.75),(2186410,'2024-05-30',1,202404,12,0,11405.91),(2186410,'2024-05-30',4,202404,11,222284,35.13),(2186410,'2024-05-30',4,202404,12,0,19009.60),(2186420,'2024-05-30',1,202404,12,0,11405.91),(2186420,'2024-05-30',4,202404,12,0,19009.60),(2186440,'2024-05-30',1,202404,12,0,11405.91),(2186440,'2024-05-30',4,202404,12,0,19009.60),(2186450,'2024-05-07',1,202404,7,220384,4888.25),(2186450,'2024-05-07',4,202404,7,220384,8111.75),(2186450,'2024-05-30',1,202404,12,0,11405.91),(2186450,'2024-05-30',4,202404,11,222287,35.13),(2186450,'2024-05-30',4,202404,12,0,19009.60),(2186451,'2024-05-30',1,202404,12,0,11405.91),(2186451,'2024-05-30',4,202404,12,0,19009.60),(2186455,'2024-05-30',1,202404,12,0,11405.91),(2186455,'2024-05-30',4,202404,12,0,19009.60),(2186460,'2024-05-17',1,202404,7,220385,4888.25),(2186460,'2024-05-17',4,202404,7,220385,8111.75),(2186460,'2024-05-30',1,202404,12,0,11405.91),(2186460,'2024-05-30',4,202404,11,222290,35.13),(2186460,'2024-05-30',4,202404,12,0,19009.60),(2186470,'2024-05-30',1,202404,12,0,11405.91),(2186470,'2024-05-30',4,202404,11,222291,35.13),(2186470,'2024-05-30',4,202404,12,0,19009.60),(2186480,'2024-05-28',1,202404,7,220386,4888.25),(2186480,'2024-05-28',4,202404,7,220386,8111.75),(2186480,'2024-05-30',1,202404,12,0,11405.91),(2186480,'2024-05-30',4,202404,11,222292,35.13),(2186480,'2024-05-30',4,202404,12,0,19009.60),(2186490,'2024-05-24',1,202404,7,220387,4888.25),(2186490,'2024-05-24',4,202404,7,220387,8111.75),(2186490,'2024-05-30',1,202404,12,0,11405.91),(2186490,'2024-05-30',4,202404,11,222293,35.13),(2186490,'2024-05-30',4,202404,12,0,19009.60),(2186500,'2024-05-30',1,202404,12,0,11405.91),(2186500,'2024-05-30',4,202404,12,0,19009.60),(2186510,'2024-05-30',1,202404,12,0,11405.91),(2186510,'2024-05-30',4,202404,12,0,19009.60),(2186520,'2024-05-30',1,202404,12,0,11405.91),(2186520,'2024-05-30',4,202404,12,0,19009.60),(2186530,'2024-05-30',1,202404,12,0,11405.91),(2186530,'2024-05-30',4,202404,12,0,19009.60),(2186540,'2024-05-30',1,202404,12,0,11405.91),(2186540,'2024-05-30',4,202404,12,0,19009.60),(2186550,'2024-05-30',1,202404,12,0,11405.91),(2186550,'2024-05-30',4,202404,12,0,19009.60),(2186560,'2024-05-07',1,202404,7,220388,4888.25),(2186560,'2024-05-07',4,202404,7,220388,8111.75),(2186560,'2024-05-30',1,202404,12,0,11405.91),(2186560,'2024-05-30',4,202404,11,222300,35.13),(2186560,'2024-05-30',4,202404,12,0,19009.60),(2186570,'2024-05-16',1,202404,7,220389,4888.25),(2186570,'2024-05-16',4,202404,7,220389,8111.75),(2186570,'2024-05-30',1,202404,12,0,11405.91),(2186570,'2024-05-30',4,202404,11,222301,35.13),(2186570,'2024-05-30',4,202404,12,0,19009.60),(2186580,'2024-05-30',1,202404,12,0,11405.91),(2186580,'2024-05-30',4,202404,11,222302,35.13),(2186580,'2024-05-30',4,202404,12,0,19009.60),(2186590,'2024-05-30',1,202404,12,0,11405.91),(2186590,'2024-05-30',4,202404,11,222303,35.13),(2186590,'2024-05-30',4,202404,12,0,19009.60),(2186600,'2024-05-14',1,202404,7,220390,4888.25),(2186600,'2024-05-14',4,202404,7,220390,8111.75),(2186600,'2024-05-30',1,202404,12,0,11405.91),(2186600,'2024-05-30',4,202404,11,222304,35.13),(2186600,'2024-05-30',4,202404,12,0,19009.60),(2186620,'2024-05-30',1,202404,12,0,11405.91),(2186620,'2024-05-30',4,202404,12,0,19009.60),(2186630,'2024-05-30',1,202404,12,0,11405.91),(2186630,'2024-05-30',4,202404,12,0,19009.60),(2186640,'2024-05-30',1,202404,12,0,11405.91),(2186640,'2024-05-30',4,202404,12,0,19009.60),(2186650,'2024-05-30',1,202404,12,0,11405.91),(2186650,'2024-05-30',4,202404,12,0,19009.60),(2186660,'2024-05-30',1,202404,12,0,11405.91),(2186660,'2024-05-30',4,202404,12,0,19009.60),(2186670,'2024-05-30',1,202404,12,0,11405.91),(2186670,'2024-05-30',4,202404,12,0,19009.60),(2186680,'2024-05-08',1,202404,7,220391,4888.25),(2186680,'2024-05-08',4,202404,7,220391,8111.75),(2186680,'2024-05-30',1,202404,12,0,11405.91),(2186680,'2024-05-30',4,202404,11,222311,35.13),(2186680,'2024-05-30',4,202404,12,0,19009.60),(2186690,'2024-05-30',1,202404,12,0,11405.91),(2186690,'2024-05-30',4,202404,11,222312,35.13),(2186690,'2024-05-30',4,202404,12,0,19009.60),(2186700,'2024-05-30',1,202404,12,0,11405.91),(2186700,'2024-05-30',4,202404,12,0,19009.60),(2186710,'2024-05-30',1,202404,12,0,11405.91),(2186710,'2024-05-30',4,202404,12,0,19009.60),(2186720,'2024-05-30',1,202404,12,0,11405.91),(2186720,'2024-05-30',4,202404,12,0,19009.60),(2186730,'2024-05-30',1,202404,12,0,11405.91),(2186730,'2024-05-30',4,202404,12,0,19009.60),(2186740,'2024-05-30',1,202404,12,0,11405.91),(2186740,'2024-05-30',4,202404,12,0,19009.60),(2186770,'2024-05-30',1,202404,12,0,11405.91),(2186770,'2024-05-30',4,202404,12,0,19009.60),(2186780,'2024-05-30',1,202404,12,0,11405.91),(2186780,'2024-05-30',4,202404,12,0,19009.60),(2186790,'2024-05-16',1,202404,7,220392,4888.25),(2186790,'2024-05-16',4,202404,7,220392,8111.75),(2186790,'2024-05-30',1,202404,12,0,11405.91),(2186790,'2024-05-30',4,202404,11,222320,35.13),(2186790,'2024-05-30',4,202404,12,0,19009.60),(2186800,'2024-05-30',1,202404,12,0,11405.91),(2186800,'2024-05-30',4,202404,12,0,19009.60),(2186810,'2024-05-30',1,202404,12,0,11405.91),(2186810,'2024-05-30',4,202404,12,0,19009.60),(2186820,'2024-05-30',1,202404,12,0,11405.91),(2186820,'2024-05-30',4,202404,12,0,19009.60),(2186830,'2024-05-30',1,202404,12,0,11405.91),(2186830,'2024-05-30',4,202404,12,0,19009.60),(2186840,'2024-05-30',1,202404,12,0,11405.91),(2186840,'2024-05-30',4,202404,11,222325,35.13),(2186840,'2024-05-30',4,202404,12,0,19009.60),(2187000,'2024-05-15',1,202404,7,220393,1888.25),(2187000,'2024-05-15',4,202404,7,220393,8111.75),(2187000,'2024-05-16',1,202404,1,218233,3000.00),(2187000,'2024-05-30',1,202404,12,0,11405.91),(2187000,'2024-05-30',4,202404,11,222326,35.13),(2187000,'2024-05-30',4,202404,12,0,19009.60),(2188000,'2024-05-27',1,202404,7,220394,4888.25),(2188000,'2024-05-27',4,202404,7,220394,8111.75),(2188000,'2024-05-30',1,202404,12,0,11405.91),(2188000,'2024-05-30',4,202404,11,222327,35.13),(2188000,'2024-05-30',4,202404,12,0,19009.60),(2189000,'2024-05-30',1,202404,12,0,11405.91),(2189000,'2024-05-30',4,202404,12,0,19009.60),(2190000,'2024-05-30',1,202404,12,0,11405.91),(2190000,'2024-05-30',4,202404,11,222329,35.13),(2190000,'2024-05-30',4,202404,12,0,19009.60),(2191000,'2024-05-30',1,202404,12,0,11405.91),(2191000,'2024-05-30',4,202404,12,0,19009.60),(2192000,'2024-05-30',1,202404,12,0,11405.91),(2192000,'2024-05-30',4,202404,12,0,19009.60),(2193000,'2024-05-30',1,202404,12,0,11405.91),(2193000,'2024-05-30',4,202404,12,0,19009.60),(2194000,'2024-05-30',1,202404,12,0,11405.91),(2194000,'2024-05-30',4,202404,12,0,19009.60),(2195000,'2024-05-30',1,202404,12,0,11405.91),(2195000,'2024-05-30',4,202404,12,0,19009.60),(2196000,'2024-05-30',1,202404,12,0,11405.91),(2196000,'2024-05-30',4,202404,12,0,19009.60),(2196195,'2024-05-30',1,202404,12,0,11405.91),(2196195,'2024-05-30',4,202404,12,0,19009.60),(2196200,'2024-05-16',1,202404,7,220395,4888.25),(2196200,'2024-05-16',4,202404,7,220395,8111.75),(2196200,'2024-05-30',1,202404,12,0,11405.91),(2196200,'2024-05-30',4,202404,11,222337,35.13),(2196200,'2024-05-30',4,202404,12,0,19009.60),(2196400,'2024-05-30',1,202404,12,0,11405.91),(2196400,'2024-05-30',4,202404,12,0,19009.60),(2196600,'2024-05-03',1,202404,7,220396,4888.25),(2196600,'2024-05-03',4,202404,7,220396,8146.88),(2196600,'2024-05-03',50,202404,7,220396,27.25),(2196600,'2024-05-30',1,202404,12,0,11405.91),(2196600,'2024-05-30',4,202404,12,0,19009.60),(2197000,'2024-05-10',1,202404,7,220397,4888.25),(2197000,'2024-05-10',4,202404,7,220397,8111.75),(2197000,'2024-05-30',1,202404,12,0,11405.91),(2197000,'2024-05-30',4,202404,11,222339,35.13),(2197000,'2024-05-30',4,202404,12,0,19009.60),(2198000,'2024-05-30',1,202404,12,0,11405.91),(2198000,'2024-05-30',4,202404,11,222340,35.13),(2198000,'2024-05-30',4,202404,12,0,19009.60),(2199000,'2024-05-17',1,202404,7,220398,4888.25),(2199000,'2024-05-17',4,202404,7,220398,8111.75),(2199000,'2024-05-30',1,202404,12,0,11405.91),(2199000,'2024-05-30',4,202404,11,222341,35.13),(2199000,'2024-05-30',4,202404,12,0,19009.60),(2200000,'2024-05-30',1,202404,12,0,11405.91),(2200000,'2024-05-30',4,202404,11,222342,35.13),(2200000,'2024-05-30',4,202404,12,0,19009.60),(2201000,'2024-05-07',1,202404,7,220399,4888.25),(2201000,'2024-05-07',4,202404,7,220399,8111.75),(2201000,'2024-05-30',1,202404,12,0,11405.91),(2201000,'2024-05-30',4,202404,11,222343,35.13),(2201000,'2024-05-30',4,202404,12,0,19009.60),(2201500,'2024-05-30',1,202404,12,0,11405.91),(2201500,'2024-05-30',4,202404,11,222344,35.13),(2201500,'2024-05-30',4,202404,12,0,19009.60),(2202000,'2024-05-30',1,202404,12,0,11405.91),(2202000,'2024-05-30',4,202404,12,0,19009.60),(2203000,'2024-05-30',1,202404,12,0,11405.91),(2203000,'2024-05-30',4,202404,12,0,19009.60),(2204000,'2024-05-30',1,202404,12,0,11405.91),(2204000,'2024-05-30',4,202404,12,0,19009.60),(2205000,'2024-05-21',1,202404,7,220400,4888.25),(2205000,'2024-05-21',4,202404,7,220400,8111.75),(2205000,'2024-05-30',1,202404,12,0,11405.91),(2205000,'2024-05-30',4,202404,11,222348,35.13),(2205000,'2024-05-30',4,202404,12,0,19009.60),(2205200,'2024-05-30',1,202404,12,0,11405.91),(2205200,'2024-05-30',4,202404,12,0,19009.60),(2205400,'2024-05-30',1,202404,12,0,11405.91),(2205400,'2024-05-30',4,202404,12,0,19009.60),(2205600,'2024-05-30',1,202404,12,0,11405.91),(2205600,'2024-05-30',4,202404,12,0,19009.60),(2206000,'2024-05-30',1,202404,12,0,11405.91),(2206000,'2024-05-30',4,202404,11,222352,35.13),(2206000,'2024-05-30',4,202404,12,0,19009.60),(2207000,'2024-05-30',1,202404,12,0,11405.91),(2207000,'2024-05-30',4,202404,12,0,19009.60),(2208000,'2024-05-15',1,202404,7,220401,4888.25),(2208000,'2024-05-15',4,202404,7,220401,8111.75),(2208000,'2024-05-30',1,202404,12,0,11405.91),(2208000,'2024-05-30',4,202404,11,222354,35.13),(2208000,'2024-05-30',4,202404,12,0,19009.60),(2209000,'2024-05-30',1,202404,12,0,11405.91),(2209000,'2024-05-30',4,202404,12,0,19009.60),(2209500,'2024-05-08',1,202404,7,220402,4888.25),(2209500,'2024-05-08',4,202404,7,220402,8111.75),(2209500,'2024-05-30',1,202404,12,0,11405.91),(2209500,'2024-05-30',4,202404,11,222356,35.13),(2209500,'2024-05-30',4,202404,12,0,19009.60),(2210000,'2024-05-30',1,202404,12,0,11405.91),(2210000,'2024-05-30',4,202404,12,0,19009.60),(2211000,'2024-05-30',1,202404,12,0,11405.91),(2211000,'2024-05-30',4,202404,12,0,19009.60),(2211500,'2024-05-30',1,202404,12,0,11405.91),(2211500,'2024-05-30',4,202404,12,0,19009.60),(2212000,'2024-05-30',1,202404,12,0,11405.91),(2212000,'2024-05-30',4,202404,12,0,19009.60),(2213000,'2024-05-30',1,202404,12,0,11405.91),(2213000,'2024-05-30',4,202404,12,0,19009.60),(2214000,'2024-05-27',1,202404,7,220403,4888.25),(2214000,'2024-05-27',4,202404,7,220403,8111.75),(2214000,'2024-05-30',1,202404,12,0,11405.91),(2214000,'2024-05-30',4,202404,11,222361,35.13),(2214000,'2024-05-30',4,202404,12,0,19009.60),(2214500,'2024-05-30',1,202404,12,0,11405.91),(2214500,'2024-05-30',4,202404,12,0,19009.60),(2215000,'2024-05-30',1,202404,12,0,11405.91),(2215000,'2024-05-30',4,202404,12,0,19009.60),(2216000,'2024-05-30',1,202404,12,0,11405.91),(2216000,'2024-05-30',4,202404,12,0,19009.60),(2216500,'2024-05-30',1,202404,12,0,11405.91),(2216500,'2024-05-30',4,202404,12,0,19009.60),(2217000,'2024-05-30',1,202404,12,0,11405.91),(2217000,'2024-05-30',4,202404,11,222366,35.13),(2217000,'2024-05-30',4,202404,12,0,19009.60),(2218000,'2024-05-30',1,202404,12,0,11405.91),(2218000,'2024-05-30',4,202404,12,0,19009.60),(2219000,'2024-05-30',1,202404,12,0,11405.91),(2219000,'2024-05-30',4,202404,12,0,19009.60),(2220000,'2024-05-16',1,202404,7,220404,4888.25),(2220000,'2024-05-16',4,202404,7,220404,8111.75),(2220000,'2024-05-30',1,202404,12,0,11405.91),(2220000,'2024-05-30',4,202404,11,222369,35.13),(2220000,'2024-05-30',4,202404,12,0,19009.60),(2221000,'2024-05-30',1,202404,12,0,11405.91),(2221000,'2024-05-30',4,202404,12,0,19009.60),(2222000,'2024-05-30',1,202404,12,0,11405.91),(2222000,'2024-05-30',4,202404,12,0,19009.60),(2223000,'2024-05-30',1,202404,12,0,11405.91),(2223000,'2024-05-30',4,202404,12,0,19009.60),(2224000,'2024-05-30',1,202404,12,0,11405.91),(2224000,'2024-05-30',4,202404,12,0,19009.60),(2225000,'2024-05-30',1,202404,12,0,11405.91),(2225000,'2024-05-30',4,202404,12,0,19009.60),(2226000,'2024-05-30',1,202404,12,0,11405.91),(2226000,'2024-05-30',4,202404,11,222375,35.13),(2226000,'2024-05-30',4,202404,12,0,19009.60),(2227000,'2024-05-30',1,202404,12,0,11405.91),(2227000,'2024-05-30',4,202404,11,222376,35.13),(2227000,'2024-05-30',4,202404,12,0,19009.60),(2228000,'2024-05-30',1,202404,12,0,11405.91),(2228000,'2024-05-30',4,202404,12,0,19009.60),(2229000,'2024-05-30',1,202404,12,0,11405.91),(2229000,'2024-05-30',4,202404,12,0,19009.60),(2230000,'2024-05-28',1,202404,7,220405,4888.25),(2230000,'2024-05-28',4,202404,7,220405,8111.75),(2230000,'2024-05-30',1,202404,12,0,11405.91),(2230000,'2024-05-30',4,202404,11,222379,35.13),(2230000,'2024-05-30',4,202404,12,0,19009.60),(2230300,'2024-05-14',1,202404,7,220406,4888.25),(2230300,'2024-05-14',4,202404,7,220406,8111.75),(2230300,'2024-05-30',1,202404,12,0,11405.91),(2230300,'2024-05-30',4,202404,11,222380,35.13),(2230300,'2024-05-30',4,202404,12,0,19009.60),(2230600,'2024-05-30',1,202404,12,0,11405.91),(2230600,'2024-05-30',1,202404,16,224740,4888.25),(2230600,'2024-05-30',4,202404,11,222381,35.13),(2230600,'2024-05-30',4,202404,12,0,19009.60),(2230600,'2024-05-30',4,202404,16,224740,8111.75),(2231000,'2024-05-30',1,202404,12,0,11405.91),(2231000,'2024-05-30',1,202404,16,224741,4888.25),(2231000,'2024-05-30',4,202404,11,222382,35.13),(2231000,'2024-05-30',4,202404,12,0,19009.60),(2231000,'2024-05-30',4,202404,16,224741,8111.75),(2231500,'2024-05-30',1,202404,12,0,11405.91),(2231500,'2024-05-30',4,202404,12,0,19009.60),(2232300,'2024-05-30',1,202404,12,0,11405.91),(2232300,'2024-05-30',4,202404,11,222384,35.13),(2232300,'2024-05-30',4,202404,12,0,19009.60),(2232600,'2024-05-30',1,202404,12,0,11405.91),(2232600,'2024-05-30',4,202404,12,0,19009.60),(2233000,'2024-05-14',1,202404,7,220407,4888.25),(2233000,'2024-05-14',4,202404,7,220407,8111.75),(2233000,'2024-05-30',1,202404,12,0,11405.91),(2233000,'2024-05-30',4,202404,11,222386,35.13),(2233000,'2024-05-30',4,202404,12,0,19009.60),(2233500,'2024-05-30',1,202404,12,0,11405.91),(2233500,'2024-05-30',4,202404,12,0,19009.60),(2234000,'2024-05-30',1,202404,12,0,11405.91),(2234000,'2024-05-30',4,202404,12,0,19009.60),(2235000,'2024-05-30',1,202404,12,0,11405.91),(2235000,'2024-05-30',4,202404,12,0,19009.60),(2236000,'2024-05-30',1,202404,12,0,11405.91),(2236000,'2024-05-30',4,202404,12,0,19009.60),(2237000,'2024-05-30',1,202404,12,0,11405.91),(2237000,'2024-05-30',4,202404,12,0,19009.60),(2238000,'2024-05-30',1,202404,12,0,11405.91),(2238000,'2024-05-30',4,202404,12,0,19009.60),(2239000,'2024-05-30',1,202404,12,0,11405.91),(2239000,'2024-05-30',4,202404,11,222393,35.13),(2239000,'2024-05-30',4,202404,12,0,19009.60),(2240000,'2024-05-30',1,202404,12,0,11405.91),(2240000,'2024-05-30',4,202404,12,0,19009.60),(2241000,'2024-05-30',1,202404,12,0,11405.91),(2241000,'2024-05-30',4,202404,12,0,19009.60),(2242000,'2024-05-30',1,202404,12,0,11405.91),(2242000,'2024-05-30',4,202404,12,0,19009.60),(2243000,'2024-05-30',1,202404,12,0,11405.91),(2243000,'2024-05-30',4,202404,12,0,19009.60),(2244000,'2024-05-30',1,202404,12,0,11405.91),(2244000,'2024-05-30',1,202404,16,224742,4888.25),(2244000,'2024-05-30',4,202404,12,0,19009.60),(2244000,'2024-05-30',4,202404,16,224742,8146.88),(2244000,'2024-05-30',12,202103,11,222398,35.13),(2244000,'2024-05-30',12,202103,16,224742,7364.87),(2245000,'2024-05-30',1,202404,12,0,11405.91),(2245000,'2024-05-30',4,202404,12,0,19009.60),(2246000,'2024-05-15',1,202404,7,220408,4888.25),(2246000,'2024-05-15',4,202404,7,220408,8111.75),(2246000,'2024-05-30',1,202404,12,0,11405.91),(2246000,'2024-05-30',4,202404,11,222400,35.13),(2246000,'2024-05-30',4,202404,12,0,19009.60),(2247000,'2024-05-24',1,202404,7,220409,4888.25),(2247000,'2024-05-24',4,202404,7,220409,8111.75),(2247000,'2024-05-30',1,202404,12,0,11405.91),(2247000,'2024-05-30',4,202404,11,222401,35.13),(2247000,'2024-05-30',4,202404,12,0,19009.60),(2248000,'2024-05-30',1,202404,12,0,11405.91),(2248000,'2024-05-30',4,202404,11,222402,35.13),(2248000,'2024-05-30',4,202404,12,0,19009.60),(2249000,'2024-05-20',1,202404,7,220410,4888.25),(2249000,'2024-05-20',4,202404,7,220410,8111.75),(2249000,'2024-05-30',1,202404,12,0,11405.91),(2249000,'2024-05-30',4,202404,11,222403,35.13),(2249000,'2024-05-30',4,202404,12,0,19009.60),(2250000,'2024-05-30',1,202404,12,0,11405.91),(2250000,'2024-05-30',4,202404,12,0,19009.60),(2251000,'2024-05-15',1,202404,7,220411,4888.25),(2251000,'2024-05-15',4,202404,7,220411,8111.75),(2251000,'2024-05-30',1,202404,12,0,11405.91),(2251000,'2024-05-30',4,202404,11,222405,35.13),(2251000,'2024-05-30',4,202404,12,0,19009.60),(2251500,'2024-05-30',1,202404,12,0,11405.91),(2251500,'2024-05-30',4,202404,12,0,19009.60),(2252000,'2024-05-30',1,202404,12,0,11405.91),(2252000,'2024-05-30',4,202404,12,0,19009.60),(2253000,'2024-05-30',1,202404,12,0,11405.91),(2253000,'2024-05-30',4,202404,12,0,19009.60),(2253500,'2024-05-30',1,202404,12,0,11405.91),(2253500,'2024-05-30',4,202404,12,0,19009.60),(2254000,'2024-05-23',1,202404,7,220412,4888.25),(2254000,'2024-05-23',4,202404,7,220412,8111.75),(2254000,'2024-05-30',1,202404,12,0,11405.91),(2254000,'2024-05-30',4,202404,11,222410,35.13),(2254000,'2024-05-30',4,202404,12,0,19009.60),(2255000,'2024-05-30',1,202404,12,0,11405.91),(2255000,'2024-05-30',4,202404,12,0,19009.60),(2256000,'2024-05-30',1,202404,12,0,11405.91),(2256000,'2024-05-30',4,202404,12,0,19009.60),(2257000,'2024-05-09',1,202404,7,220413,4888.25),(2257000,'2024-05-09',4,202404,7,220413,8111.75),(2257000,'2024-05-30',1,202404,12,0,11405.91),(2257000,'2024-05-30',4,202404,11,222413,35.13),(2257000,'2024-05-30',4,202404,12,0,19009.60),(2257500,'2024-05-30',1,202404,12,0,11405.91),(2257500,'2024-05-30',4,202404,12,0,19009.60),(2258000,'2024-05-09',1,202404,1,217963,1000.00),(2258000,'2024-05-09',1,202404,7,220414,3888.25),(2258000,'2024-05-09',4,202404,7,220414,8111.75),(2258000,'2024-05-30',1,202404,12,0,11405.91),(2258000,'2024-05-30',4,202404,11,222415,35.13),(2258000,'2024-05-30',4,202404,12,0,19009.60),(2259000,'2024-05-21',1,202404,7,220415,4888.25),(2259000,'2024-05-21',4,202404,7,220415,8111.75),(2259000,'2024-05-30',1,202404,12,0,11405.91),(2259000,'2024-05-30',4,202404,11,222416,35.13),(2259000,'2024-05-30',4,202404,12,0,19009.60),(2260000,'2024-05-30',1,202404,12,0,11405.91),(2260000,'2024-05-30',4,202404,12,0,19009.60),(2261000,'2024-05-30',1,202404,12,0,11405.91),(2261000,'2024-05-30',4,202404,12,0,19009.60),(2262000,'2024-05-30',1,202404,12,0,11405.91),(2262000,'2024-05-30',4,202404,11,222419,35.13),(2262000,'2024-05-30',4,202404,12,0,19009.60),(2263000,'2024-05-30',1,202404,12,0,11405.91),(2263000,'2024-05-30',4,202404,12,0,19009.60),(2263500,'2024-05-16',1,202404,7,220416,6394.16),(2263500,'2024-05-16',4,202404,7,220416,16972.80),(2263500,'2024-05-16',60,202404,7,220416,8147.08),(2263500,'2024-05-16',61,202404,7,220416,8485.96),(2263500,'2024-05-17',1,202404,1,218379,9900.00),(2263500,'2024-05-30',61,202404,11,222421,0.44),(2263700,'2024-05-30',1,202404,12,0,11405.91),(2263700,'2024-05-30',4,202404,11,222422,35.13),(2263700,'2024-05-30',4,202404,12,0,19009.60),(2264000,'2024-05-09',1,202404,7,220417,4888.25),(2264000,'2024-05-09',4,202404,7,220417,8111.75),(2264000,'2024-05-30',1,202404,12,0,11405.91),(2264000,'2024-05-30',4,202404,11,222423,35.13),(2264000,'2024-05-30',4,202404,12,0,19009.60),(2265000,'2024-05-23',1,202404,7,220418,4888.25),(2265000,'2024-05-23',4,202404,7,220418,8111.75),(2265000,'2024-05-30',1,202404,12,0,11405.91),(2265000,'2024-05-30',4,202404,11,222424,35.13),(2265000,'2024-05-30',4,202404,12,0,19009.60),(2266000,'2024-05-30',1,202404,12,0,11405.91),(2266000,'2024-05-30',4,202404,12,0,19009.60),(2267000,'2024-05-30',1,202404,12,0,11405.91),(2267000,'2024-05-30',4,202404,12,0,19009.60),(2268000,'2024-05-23',1,202404,7,220419,4888.25),(2268000,'2024-05-23',4,202404,7,220419,8111.75),(2268000,'2024-05-30',1,202404,12,0,11405.91),(2268000,'2024-05-30',4,202404,11,222427,35.13),(2268000,'2024-05-30',4,202404,12,0,19009.60),(2269000,'2024-05-30',1,202404,12,0,11405.91),(2269000,'2024-05-30',4,202404,12,0,19009.60),(2269500,'2024-05-30',1,202404,12,0,11405.91),(2269500,'2024-05-30',4,202404,12,0,19009.60),(2270000,'2024-05-30',1,202404,12,0,11405.91),(2270000,'2024-05-30',4,202404,12,0,19009.60),(2271000,'2024-05-30',1,202404,12,0,11405.91),(2271000,'2024-05-30',4,202404,12,0,19009.60),(2272000,'2024-05-30',1,202404,12,0,11405.91),(2272000,'2024-05-30',4,202404,11,222432,35.13),(2272000,'2024-05-30',4,202404,12,0,19009.60),(2272500,'2024-05-30',1,202404,12,0,11405.91),(2272500,'2024-05-30',4,202404,11,222433,35.13),(2272500,'2024-05-30',4,202404,12,0,19009.60),(2274000,'2024-05-30',1,202404,12,0,11405.91),(2274000,'2024-05-30',4,202404,12,0,19009.60),(2274500,'2024-05-30',1,202404,12,0,11405.91),(2274500,'2024-05-30',4,202404,12,0,19009.60),(2275000,'2024-05-30',1,202404,12,0,11405.91),(2275000,'2024-05-30',4,202404,12,0,19009.60),(2276000,'2024-05-30',1,202404,12,0,11405.91),(2276000,'2024-05-30',4,202404,12,0,19009.60),(2277000,'2024-05-08',1,202404,7,220420,4888.25),(2277000,'2024-05-08',4,202404,7,220420,8111.75),(2277000,'2024-05-30',1,202404,12,0,11405.91),(2277000,'2024-05-30',4,202404,11,222438,35.13),(2277000,'2024-05-30',4,202404,12,0,19009.60),(2278000,'2024-05-08',1,202404,7,220421,4888.25),(2278000,'2024-05-08',4,202404,7,220421,8111.75),(2278000,'2024-05-30',1,202404,12,0,11405.91),(2278000,'2024-05-30',4,202404,11,222439,35.13),(2278000,'2024-05-30',4,202404,12,0,19009.60),(2279000,'2024-05-30',1,202404,12,0,11405.91),(2279000,'2024-05-30',4,202404,11,222440,35.13),(2279000,'2024-05-30',4,202404,12,0,19009.60),(2280000,'2024-05-30',1,202404,12,0,11405.91),(2280000,'2024-05-30',4,202404,11,222441,35.13),(2280000,'2024-05-30',4,202404,12,0,19009.60),(2281000,'2024-05-30',1,202404,12,0,11405.91),(2281000,'2024-05-30',4,202404,12,0,19009.60),(2282000,'2024-05-14',1,202404,7,220422,4888.25),(2282000,'2024-05-14',4,202404,7,220422,8111.75),(2282000,'2024-05-30',1,202404,12,0,11405.91),(2282000,'2024-05-30',4,202404,11,222443,35.13),(2282000,'2024-05-30',4,202404,12,0,19009.60),(2283000,'2024-05-30',1,202404,12,0,11405.91),(2283000,'2024-05-30',1,202404,16,224743,4888.25),(2283000,'2024-05-30',4,202404,11,222444,35.13),(2283000,'2024-05-30',4,202404,12,0,19009.60),(2283000,'2024-05-30',4,202404,16,224743,8111.75),(2284000,'2024-05-30',1,202404,12,0,11405.91),(2284000,'2024-05-30',4,202404,11,222445,35.13),(2284000,'2024-05-30',4,202404,12,0,19009.60),(2285000,'2024-05-30',1,202404,12,0,11405.91),(2285000,'2024-05-30',4,202404,12,0,19009.60),(2286000,'2024-05-30',1,202404,12,0,11405.91),(2286000,'2024-05-30',4,202404,12,0,19009.60),(2287000,'2024-05-30',1,202404,12,0,11405.91),(2287000,'2024-05-30',4,202404,12,0,19009.60),(2289000,'2024-05-30',1,202404,12,0,11405.91),(2289000,'2024-05-30',4,202404,11,222449,35.13),(2289000,'2024-05-30',4,202404,12,0,19009.60),(2290000,'2024-05-30',1,202404,12,0,11405.91),(2290000,'2024-05-30',4,202404,12,0,19009.60),(2291000,'2024-05-30',1,202404,12,0,11405.91),(2291000,'2024-05-30',4,202404,12,0,19009.60),(2292000,'2024-05-30',1,202404,12,0,11405.91),(2292000,'2024-05-30',4,202404,12,0,19009.60),(2293000,'2024-05-29',1,202404,7,220423,4888.25),(2293000,'2024-05-29',4,202404,7,220423,8111.75),(2293000,'2024-05-30',1,202404,12,0,11405.91),(2293000,'2024-05-30',4,202404,11,222453,35.13),(2293000,'2024-05-30',4,202404,12,0,19009.60),(2294000,'2024-05-30',1,202404,12,0,11405.91),(2294000,'2024-05-30',4,202404,12,0,19009.60),(2295000,'2024-05-30',1,202404,12,0,11405.91),(2295000,'2024-05-30',4,202404,12,0,19009.60),(2296000,'2024-05-30',1,202404,12,0,11405.91),(2296000,'2024-05-30',4,202404,12,0,19009.60),(2296300,'2024-05-30',1,202404,11,222457,4888.25),(2296300,'2024-05-30',1,202404,12,0,11405.91),(2296300,'2024-05-30',4,202404,11,222457,8146.88),(2296300,'2024-05-30',4,202404,12,0,19009.60),(2296500,'2024-05-30',1,202404,12,0,11405.91),(2296500,'2024-05-30',4,202404,12,0,19009.60),(2297000,'2024-05-30',1,202404,12,0,11405.91),(2297000,'2024-05-30',4,202404,12,0,19009.60),(2298000,'2024-05-30',1,202404,12,0,11405.91),(2298000,'2024-05-30',4,202404,12,0,19009.60),(2299000,'2024-05-30',1,202404,12,0,11405.91),(2299000,'2024-05-30',4,202404,12,0,19009.60),(2300000,'2024-05-30',1,202404,12,0,11405.91),(2300000,'2024-05-30',4,202404,12,0,19009.60),(2300500,'2024-05-30',1,202404,12,0,11405.91),(2300500,'2024-05-30',4,202404,12,0,19009.60),(2301000,'2024-05-30',1,202404,12,0,11405.91),(2301000,'2024-05-30',4,202404,12,0,19009.60),(2302000,'2024-05-30',1,202404,12,0,11405.91),(2302000,'2024-05-30',4,202404,12,0,19009.60),(2302500,'2024-05-17',1,202404,7,220424,4888.25),(2302500,'2024-05-17',4,202404,7,220424,8111.75),(2302500,'2024-05-30',1,202404,12,0,11405.91),(2302500,'2024-05-30',4,202404,11,222466,35.13),(2302500,'2024-05-30',4,202404,12,0,19009.60),(2303000,'2024-05-23',1,202404,7,220425,4888.25),(2303000,'2024-05-23',4,202404,7,220425,8111.75),(2303000,'2024-05-30',1,202404,12,0,11405.91),(2303000,'2024-05-30',4,202404,11,222467,35.13),(2303000,'2024-05-30',4,202404,12,0,19009.60),(2304000,'2024-05-16',1,202404,7,220426,4888.25),(2304000,'2024-05-16',4,202404,7,220426,8111.75),(2304000,'2024-05-30',1,202404,12,0,11405.91),(2304000,'2024-05-30',4,202404,11,222468,35.13),(2304000,'2024-05-30',4,202404,12,0,19009.60),(2305000,'2024-05-16',1,202404,7,220427,4888.25),(2305000,'2024-05-16',4,202404,7,220427,8111.75),(2305000,'2024-05-30',1,202404,12,0,11405.91),(2305000,'2024-05-30',4,202404,11,222469,35.13),(2305000,'2024-05-30',4,202404,12,0,19009.60),(2306000,'2024-05-30',1,202404,12,0,11405.91),(2306000,'2024-05-30',4,202404,12,0,19009.60),(2307000,'2024-05-30',1,202404,12,0,11405.91),(2307000,'2024-05-30',4,202404,12,0,19009.60),(2308000,'2024-05-30',1,202404,12,0,11405.91),(2308000,'2024-05-30',4,202404,12,0,19009.60),(2309000,'2024-05-30',1,202404,12,0,11405.91),(2309000,'2024-05-30',4,202404,12,0,19009.60),(2310000,'2024-05-30',1,202404,12,0,11405.91),(2310000,'2024-05-30',4,202404,12,0,19009.60),(2311000,'2024-05-30',1,202404,12,0,11405.91),(2311000,'2024-05-30',4,202404,12,0,19009.60),(2312000,'2024-05-30',1,202404,12,0,11405.91),(2312000,'2024-05-30',4,202404,12,0,19009.60),(2313000,'2024-05-30',1,202404,12,0,11405.91),(2313000,'2024-05-30',1,202404,16,224744,4888.25),(2313000,'2024-05-30',4,202404,11,222477,35.13),(2313000,'2024-05-30',4,202404,12,0,19009.60),(2313000,'2024-05-30',4,202404,16,224744,8111.75),(2314000,'2024-05-30',1,202404,12,0,11405.91),(2314000,'2024-05-30',4,202404,12,0,19009.60),(2315000,'2024-05-30',1,202404,12,0,11405.91),(2315000,'2024-05-30',4,202404,12,0,19009.60),(2316000,'2024-05-30',1,202404,12,0,11405.91),(2316000,'2024-05-30',4,202404,11,222480,35.13),(2316000,'2024-05-30',4,202404,12,0,19009.60),(2317000,'2024-05-30',1,202404,12,0,11405.91),(2317000,'2024-05-30',4,202404,12,0,19009.60),(2318000,'2024-05-17',1,202404,7,220428,4888.25),(2318000,'2024-05-17',4,202404,7,220428,8111.75),(2318000,'2024-05-30',1,202404,12,0,11405.91),(2318000,'2024-05-30',4,202404,11,222482,35.13),(2318000,'2024-05-30',4,202404,12,0,19009.60),(2319000,'2024-05-30',1,202404,12,0,11405.91),(2319000,'2024-05-30',4,202404,12,0,19009.60),(2320000,'2024-05-30',1,202404,12,0,11405.91),(2320000,'2024-05-30',4,202404,11,222484,35.13),(2320000,'2024-05-30',4,202404,12,0,19009.60),(2321000,'2024-05-30',1,202404,12,0,11405.91),(2321000,'2024-05-30',4,202404,11,222485,35.13),(2321000,'2024-05-30',4,202404,12,0,19009.60),(2322000,'2024-05-30',1,202404,12,0,11405.91),(2322000,'2024-05-30',4,202404,12,0,19009.60),(2323000,'2024-05-30',1,202404,12,0,11405.91),(2323000,'2024-05-30',4,202404,12,0,19009.60),(2324000,'2024-05-30',1,202404,11,222488,4888.25),(2324000,'2024-05-30',1,202404,12,0,11405.91),(2324000,'2024-05-30',4,202404,11,222488,8146.88),(2324000,'2024-05-30',4,202404,12,0,19009.60),(2325000,'2024-05-30',1,202404,12,0,11405.91),(2325000,'2024-05-30',4,202404,12,0,19009.60),(2325500,'2024-05-30',1,202404,12,0,11405.91),(2325500,'2024-05-30',4,202404,12,0,19009.60),(2326000,'2024-05-30',1,202404,12,0,11405.91),(2326000,'2024-05-30',4,202404,12,0,19009.60),(2327000,'2024-05-30',1,202404,12,0,11405.91),(2327000,'2024-05-30',4,202404,11,222492,35.13),(2327000,'2024-05-30',4,202404,12,0,19009.60),(2328000,'2024-05-30',1,202404,12,0,11405.91),(2328000,'2024-05-30',4,202404,12,0,19009.60),(2329000,'2024-05-30',1,202404,12,0,11405.91),(2329000,'2024-05-30',4,202404,12,0,19009.60),(2330000,'2024-05-30',1,202404,12,0,11405.91),(2330000,'2024-05-30',4,202404,12,0,19009.60),(2330500,'2024-05-22',1,202404,7,220429,4888.25),(2330500,'2024-05-22',4,202404,7,220429,8111.75),(2330500,'2024-05-30',1,202404,12,0,11405.91),(2330500,'2024-05-30',4,202404,11,222496,35.13),(2330500,'2024-05-30',4,202404,12,0,19009.60),(2331000,'2024-05-30',1,202404,12,0,11405.91),(2331000,'2024-05-30',4,202404,12,0,19009.60),(2332000,'2024-05-30',1,202404,12,0,11405.91),(2332000,'2024-05-30',4,202404,12,0,19009.60),(2333000,'2024-05-30',1,202404,12,0,11405.91),(2333000,'2024-05-30',4,202404,11,222499,35.13),(2333000,'2024-05-30',4,202404,12,0,19009.60),(2334000,'2024-05-07',1,202404,1,217722,4888.25),(2334000,'2024-05-07',4,202404,1,217722,27156.48),(2334000,'2024-05-07',50,202404,2,217723,35.13),(2334000,'2024-05-07',62,202404,2,217723,19009.60),(2334000,'2024-05-30',1,202404,12,0,11405.91),(2334500,'2024-05-30',1,202404,12,0,11405.91),(2334500,'2024-05-30',4,202404,12,0,19009.60),(2335000,'2024-05-30',1,202404,12,0,11405.91),(2335000,'2024-05-30',4,202404,12,0,19009.60),(2336000,'2024-05-30',1,202404,12,0,11405.91),(2336000,'2024-05-30',4,202404,12,0,19009.60),(2337000,'2024-05-07',1,202404,7,220430,4888.25),(2337000,'2024-05-07',4,202404,7,220430,8111.75),(2337000,'2024-05-30',1,202404,12,0,11405.91),(2337000,'2024-05-30',4,202404,11,222503,35.13),(2337000,'2024-05-30',4,202404,12,0,19009.60),(2338000,'2024-05-30',1,202404,12,0,11405.91),(2338000,'2024-05-30',4,202404,12,0,19009.60),(2338500,'2024-05-30',1,202404,12,0,11405.91),(2338500,'2024-05-30',4,202404,12,0,19009.60),(2339000,'2024-05-30',1,202404,12,0,11405.91),(2339000,'2024-05-30',4,202404,12,0,19009.60),(2340000,'2024-05-30',1,202404,12,0,11405.91),(2340000,'2024-05-30',4,202404,12,0,19009.60),(2341000,'2024-05-30',1,202404,12,0,11405.91),(2341000,'2024-05-30',4,202404,12,0,19009.60),(2341500,'2024-05-30',1,202404,12,0,11405.91),(2341500,'2024-05-30',4,202404,12,0,19009.60),(2342000,'2024-05-30',1,202404,12,0,11405.91),(2342000,'2024-05-30',4,202404,12,0,19009.60),(2343000,'2024-05-30',1,202404,12,0,11405.91),(2343000,'2024-05-30',4,202404,12,0,19009.60),(2343500,'2024-05-07',1,202404,7,220431,4888.25),(2343500,'2024-05-07',4,202404,7,220431,8111.75),(2343500,'2024-05-30',1,202404,12,0,11405.91),(2343500,'2024-05-30',4,202404,11,222510,35.13),(2343500,'2024-05-30',4,202404,12,0,19009.60),(2344000,'2024-05-28',1,202404,7,220432,4888.25),(2344000,'2024-05-28',4,202404,7,220432,8111.75),(2344000,'2024-05-30',1,202404,12,0,11405.91),(2344000,'2024-05-30',4,202404,11,222511,35.13),(2344000,'2024-05-30',4,202404,12,0,19009.60),(2345000,'2024-05-30',1,202404,12,0,11405.91),(2345000,'2024-05-30',4,202404,12,0,19009.60),(2346000,'2024-05-30',1,202404,12,0,11405.91),(2346000,'2024-05-30',4,202404,12,0,19009.60),(2347000,'2024-05-30',1,202404,12,0,11405.91),(2347000,'2024-05-30',4,202404,12,0,19009.60),(2348000,'2024-05-30',1,202404,12,0,11405.91),(2348000,'2024-05-30',4,202404,12,0,19009.60),(2349000,'2024-05-30',1,202404,12,0,11405.91),(2349000,'2024-05-30',4,202404,11,222516,35.13),(2349000,'2024-05-30',4,202404,12,0,19009.60),(2349500,'2024-05-30',1,202404,12,0,11405.91),(2349500,'2024-05-30',4,202404,12,0,19009.60),(2350000,'2024-05-30',1,202404,12,0,11405.91),(2350000,'2024-05-30',4,202404,12,0,19009.60),(2351000,'2024-05-30',1,202404,12,0,11405.91),(2351000,'2024-05-30',4,202404,12,0,19009.60),(2352000,'2024-05-20',1,202404,7,220433,4888.25),(2352000,'2024-05-20',4,202404,7,220433,8111.75),(2352000,'2024-05-30',1,202404,12,0,11405.91),(2352000,'2024-05-30',4,202404,11,222520,35.13),(2352000,'2024-05-30',4,202404,12,0,19009.60),(2352500,'2024-05-30',1,202404,12,0,11405.91),(2352500,'2024-05-30',4,202404,12,0,19009.60),(2353000,'2024-05-16',1,202404,7,220434,4888.25),(2353000,'2024-05-16',4,202404,7,220434,8111.75),(2353000,'2024-05-30',1,202404,12,0,11405.91),(2353000,'2024-05-30',4,202404,11,222522,35.13),(2353000,'2024-05-30',4,202404,12,0,19009.60),(2354000,'2024-05-21',1,202404,7,220435,4888.25),(2354000,'2024-05-21',4,202404,7,220435,8111.75),(2354000,'2024-05-30',1,202404,12,0,11405.91),(2354000,'2024-05-30',4,202404,11,222523,35.13),(2354000,'2024-05-30',4,202404,12,0,19009.60),(2355000,'2024-05-30',1,202404,12,0,11405.91),(2355000,'2024-05-30',4,202404,11,222524,35.13),(2355000,'2024-05-30',4,202404,12,0,19009.60),(2356000,'2024-05-30',1,202404,12,0,11405.91),(2356000,'2024-05-30',4,202404,12,0,19009.60),(2356500,'2024-05-30',1,202404,12,0,11405.91),(2356500,'2024-05-30',4,202404,11,222526,35.13),(2356500,'2024-05-30',4,202404,12,0,19009.60),(2357000,'2024-05-30',1,202404,12,0,11405.91),(2357000,'2024-05-30',4,202404,12,0,19009.60),(2357200,'2024-05-30',1,202404,12,0,11405.91),(2357200,'2024-05-30',4,202404,12,0,19009.60),(2357400,'2024-05-30',1,202404,12,0,11405.91),(2357400,'2024-05-30',4,202404,12,0,19009.60),(2357600,'2024-05-30',1,202404,12,0,11405.91),(2357600,'2024-05-30',4,202404,11,222530,35.13),(2357600,'2024-05-30',4,202404,12,0,19009.60),(2357800,'2024-05-07',1,202404,7,220437,4888.25),(2357800,'2024-05-07',4,202404,7,220437,8111.75),(2357800,'2024-05-30',1,202404,12,0,11405.91),(2357800,'2024-05-30',4,202404,11,222531,35.13),(2357800,'2024-05-30',4,202404,12,0,19009.60),(2358000,'2024-05-30',1,202404,12,0,11405.91),(2358000,'2024-05-30',4,202404,12,0,19009.60),(2359000,'2024-05-30',1,202404,12,0,11405.91),(2359000,'2024-05-30',4,202404,12,0,19009.60),(2360000,'2024-05-30',1,202404,12,0,11405.91),(2360000,'2024-05-30',4,202404,11,222534,35.13),(2360000,'2024-05-30',4,202404,12,0,19009.60),(2361000,'2024-05-30',1,202404,12,0,11405.91),(2361000,'2024-05-30',4,202404,12,0,19009.60),(2362000,'2024-05-30',1,202404,12,0,11405.91),(2362000,'2024-05-30',4,202404,12,0,19009.60),(2363000,'2024-05-22',1,202404,1,218779,13000.00),(2363000,'2024-05-30',1,202404,12,0,3294.16),(2363000,'2024-05-30',4,202404,11,222537,35.13),(2363000,'2024-05-30',4,202404,12,0,19009.60),(2363500,'2024-05-30',1,202404,12,0,11405.91),(2363500,'2024-05-30',4,202404,12,0,19009.60),(2364000,'2024-05-30',1,202404,12,0,11405.91),(2364000,'2024-05-30',4,202404,12,0,19009.60),(2365000,'2024-05-30',1,202404,12,0,11405.91),(2365000,'2024-05-30',4,202404,12,0,19009.60),(2366000,'2024-05-30',1,202404,12,0,11405.91),(2366000,'2024-05-30',4,202404,12,0,19009.60),(2367000,'2024-05-30',1,202404,12,0,11405.91),(2367000,'2024-05-30',4,202404,12,0,19009.60),(2367500,'2024-05-30',1,202404,12,0,11405.91),(2367500,'2024-05-30',4,202404,12,0,19009.60),(2368000,'2024-05-30',1,202404,12,0,11405.91),(2368000,'2024-05-30',4,202404,12,0,19009.60),(2370000,'2024-05-15',1,202404,7,220438,4888.25),(2370000,'2024-05-15',4,202404,7,220438,8111.75),(2370000,'2024-05-30',1,202404,12,0,11405.91),(2370000,'2024-05-30',4,202404,11,222545,35.13),(2370000,'2024-05-30',4,202404,12,0,19009.60),(2371000,'2024-05-30',1,202404,12,0,11405.91),(2371000,'2024-05-30',4,202404,12,0,19009.60),(2371500,'2024-05-30',1,202404,12,0,11405.91),(2371500,'2024-05-30',4,202404,12,0,19009.60),(2372000,'2024-05-30',1,202404,12,0,11405.91),(2372000,'2024-05-30',4,202404,12,0,19009.60),(2373000,'2024-05-30',1,202404,12,0,11405.91),(2373000,'2024-05-30',4,202404,12,0,19009.60),(2374000,'2024-05-30',1,202404,12,0,11405.91),(2374000,'2024-05-30',4,202404,12,0,19009.60),(2375000,'2024-05-30',1,202404,12,0,11405.91),(2375000,'2024-05-30',4,202404,12,0,19009.60),(2375500,'2024-05-30',1,202404,12,0,11405.91),(2375500,'2024-05-30',4,202404,12,0,19009.60),(2376000,'2024-05-30',1,202404,12,0,11405.91),(2376000,'2024-05-30',4,202404,12,0,19009.60),(2378000,'2024-05-30',1,202404,12,0,11405.91),(2378000,'2024-05-30',4,202404,12,0,19009.60),(2379000,'2024-05-30',1,202404,12,0,11405.91),(2379000,'2024-05-30',4,202404,12,0,19009.60),(2380000,'2024-05-08',1,202404,7,220439,4888.25),(2380000,'2024-05-08',4,202404,7,220439,8111.75),(2380000,'2024-05-30',1,202404,12,0,11405.91),(2380000,'2024-05-30',4,202404,11,222556,35.13),(2380000,'2024-05-30',4,202404,12,0,19009.60),(2381000,'2024-05-30',1,202404,12,0,11405.91),(2381000,'2024-05-30',4,202404,12,0,19009.60),(2382000,'2024-05-30',1,202404,12,0,11405.91),(2382000,'2024-05-30',4,202404,12,0,19009.60),(2383000,'2024-05-10',1,202404,7,220440,4888.25),(2383000,'2024-05-10',4,202404,7,220440,8111.75),(2383000,'2024-05-30',1,202404,12,0,11405.91),(2383000,'2024-05-30',4,202404,11,222559,35.13),(2383000,'2024-05-30',4,202404,12,0,19009.60),(2384000,'2024-05-30',1,202404,12,0,11405.91),(2384000,'2024-05-30',4,202404,12,0,19009.60),(2385000,'2024-05-15',1,202404,7,220441,4888.25),(2385000,'2024-05-15',4,202404,7,220441,8111.75),(2385000,'2024-05-30',1,202404,12,0,11405.91),(2385000,'2024-05-30',4,202404,11,222561,35.13),(2385000,'2024-05-30',4,202404,12,0,19009.60),(2385500,'2024-05-30',1,202404,12,0,11405.91),(2385500,'2024-05-30',4,202404,12,0,19009.60),(2386000,'2024-05-30',1,202404,12,0,11405.91),(2386000,'2024-05-30',4,202404,12,0,19009.60),(2387000,'2024-05-30',1,202404,12,0,11405.91),(2387000,'2024-05-30',4,202404,12,0,19009.60),(2388000,'2024-05-30',1,202404,12,0,11405.91),(2388000,'2024-05-30',4,202404,12,0,19009.60),(2388500,'2024-05-30',1,202404,12,0,11405.91),(2388500,'2024-05-30',4,202404,12,0,19009.60),(2389000,'2024-05-30',1,202404,12,0,11405.91),(2389000,'2024-05-30',4,202404,12,0,19009.60),(2390000,'2024-05-30',1,202404,12,0,11405.91),(2390000,'2024-05-30',4,202404,12,0,19009.60),(2391000,'2024-05-16',1,202404,7,220442,4888.25),(2391000,'2024-05-16',4,202404,7,220442,8111.75),(2391000,'2024-05-30',1,202404,12,0,11405.91),(2391000,'2024-05-30',4,202404,11,222569,35.13),(2391000,'2024-05-30',4,202404,12,0,19009.60),(2392000,'2024-05-30',1,202404,12,0,11405.91),(2392000,'2024-05-30',4,202404,12,0,19009.60),(2393000,'2024-05-30',1,202404,12,0,11405.91),(2393000,'2024-05-30',4,202404,12,0,19009.60),(2394000,'2024-05-30',1,202404,12,0,11405.91),(2394000,'2024-05-30',4,202404,12,0,19009.60),(2395000,'2024-05-09',1,202404,7,220443,4888.25),(2395000,'2024-05-09',4,202404,7,220443,8111.75),(2395000,'2024-05-30',1,202404,12,0,11405.91),(2395000,'2024-05-30',4,202404,11,222573,35.13),(2395000,'2024-05-30',4,202404,12,0,19009.60),(2396000,'2024-05-30',1,202404,12,0,11405.91),(2396000,'2024-05-30',4,202404,12,0,19009.60),(2397000,'2024-05-03',1,202404,7,220444,4888.25),(2397000,'2024-05-03',4,202404,7,220444,8111.75),(2397000,'2024-05-30',1,202404,12,0,11405.91),(2397000,'2024-05-30',4,202404,11,222575,35.13),(2397000,'2024-05-30',4,202404,12,0,19009.60),(2398000,'2024-05-30',1,202404,12,0,11405.91),(2398000,'2024-05-30',4,202404,12,0,19009.60),(2399000,'2024-05-30',1,202404,12,0,11405.91),(2399000,'2024-05-30',4,202404,12,0,19009.60),(2400000,'2024-05-30',1,202404,12,0,11405.91),(2400000,'2024-05-30',4,202404,12,0,19009.60),(2401000,'2024-05-30',1,202404,12,0,11405.91),(2401000,'2024-05-30',4,202404,12,0,19009.60),(2402000,'2024-05-30',1,202404,12,0,11405.91),(2402000,'2024-05-30',4,202404,12,0,19009.60),(2402500,'2024-05-30',1,202404,12,0,11405.91),(2402500,'2024-05-30',4,202404,12,0,19009.60),(2403000,'2024-05-30',1,202404,12,0,11405.91),(2403000,'2024-05-30',4,202404,12,0,19009.60),(2404000,'2024-05-30',1,202404,12,0,11405.91),(2404000,'2024-05-30',4,202404,12,0,19009.60),(2405000,'2024-05-30',1,202404,12,0,11405.91),(2405000,'2024-05-30',4,202404,12,0,19009.60),(2406000,'2024-05-30',1,202404,12,0,11405.91),(2406000,'2024-05-30',4,202404,12,0,19009.60),(2406500,'2024-05-30',1,202404,12,0,11405.91),(2406500,'2024-05-30',4,202404,12,0,19009.60),(2407000,'2024-05-30',1,202404,12,0,11405.91),(2407000,'2024-05-30',4,202404,12,0,19009.60),(2408000,'2024-05-30',1,202404,12,0,11405.91),(2408000,'2024-05-30',4,202404,12,0,19009.60),(2409000,'2024-05-30',1,202404,12,0,11405.91),(2409000,'2024-05-30',4,202404,12,0,19009.60),(2410000,'2024-05-30',1,202404,12,0,11405.91),(2410000,'2024-05-30',4,202404,12,0,19009.60),(2411000,'2024-05-30',1,202404,12,0,11405.91),(2411000,'2024-05-30',4,202404,12,0,19009.60),(2412000,'2024-05-30',1,202404,12,0,11405.91),(2412000,'2024-05-30',4,202404,12,0,19009.60),(2413000,'2024-05-30',1,202404,12,0,11405.91),(2413000,'2024-05-30',4,202404,12,0,19009.60),(2414000,'2024-05-10',1,202404,7,220445,4888.25),(2414000,'2024-05-10',4,202404,7,220445,8111.75),(2414000,'2024-05-30',1,202404,12,0,11405.91),(2414000,'2024-05-30',4,202404,11,222594,35.13),(2414000,'2024-05-30',4,202404,12,0,19009.60),(2415000,'2024-05-30',1,202404,12,0,11405.91),(2415000,'2024-05-30',4,202404,12,0,19009.60),(2416000,'2024-05-30',1,202404,12,0,11405.91),(2416000,'2024-05-30',4,202404,11,222596,35.13),(2416000,'2024-05-30',4,202404,12,0,19009.60),(2417000,'2024-05-30',1,202404,12,0,11405.91),(2417000,'2024-05-30',4,202404,12,0,19009.60),(2418000,'2024-05-30',1,202404,12,0,11405.91),(2418000,'2024-05-30',4,202404,11,222598,35.13),(2418000,'2024-05-30',4,202404,12,0,19009.60),(2419000,'2024-05-10',1,202404,7,220446,4888.25),(2419000,'2024-05-10',4,202404,7,220446,8111.75),(2419000,'2024-05-30',1,202404,12,0,11405.91),(2419000,'2024-05-30',4,202404,11,222599,35.13),(2419000,'2024-05-30',4,202404,12,0,19009.60),(2420000,'2024-05-30',1,202404,12,0,11405.91),(2420000,'2024-05-30',4,202404,12,0,19009.60),(2422000,'2024-05-30',1,202404,12,0,11405.91),(2422000,'2024-05-30',4,202404,12,0,19009.60),(2423000,'2024-05-30',1,202404,12,0,11405.91),(2423000,'2024-05-30',4,202404,12,0,19009.60),(2424000,'2024-05-30',1,202404,12,0,11405.91),(2424000,'2024-05-30',4,202404,12,0,19009.60),(2425000,'2024-05-30',1,202404,12,0,11405.91),(2425000,'2024-05-30',4,202404,12,0,19009.60),(2426000,'2024-05-30',1,202404,12,0,11405.91),(2426000,'2024-05-30',4,202404,11,222605,35.13),(2426000,'2024-05-30',4,202404,12,0,19009.60),(2427000,'2024-05-30',1,202404,12,0,11405.91),(2427000,'2024-05-30',4,202404,12,0,19009.60),(2428000,'2024-05-30',1,202404,12,0,11405.91),(2428000,'2024-05-30',4,202404,12,0,19009.60),(2429000,'2024-05-30',1,202404,12,0,11405.91),(2429000,'2024-05-30',4,202404,11,222608,35.13),(2429000,'2024-05-30',4,202404,12,0,19009.60),(2430000,'2024-05-30',1,202404,12,0,11405.91),(2430000,'2024-05-30',4,202404,11,222609,35.13),(2430000,'2024-05-30',4,202404,12,0,19009.60),(2430000,'2024-05-30',12,202103,11,222609,0.12),(2431000,'2024-05-14',1,202404,7,220447,4888.25),(2431000,'2024-05-14',4,202404,7,220447,8111.75),(2431000,'2024-05-30',1,202404,12,0,11405.91),(2431000,'2024-05-30',4,202404,11,222610,35.13),(2431000,'2024-05-30',4,202404,12,0,19009.60),(2431500,'2024-05-30',1,202404,12,0,11405.91),(2431500,'2024-05-30',4,202404,12,0,19009.60),(2432000,'2024-05-30',1,202404,12,0,11405.91),(2432000,'2024-05-30',4,202404,12,0,19009.60),(2433000,'2024-05-30',1,202404,11,222613,4888.25),(2433000,'2024-05-30',1,202404,12,0,11405.91),(2433000,'2024-05-30',4,202404,11,222613,8146.88),(2433000,'2024-05-30',4,202404,12,0,19009.60),(2434000,'2024-05-30',1,202404,12,0,11405.91),(2434000,'2024-05-30',4,202404,12,0,19009.60),(2435000,'2024-05-30',1,202404,12,0,11405.91),(2435000,'2024-05-30',4,202404,12,0,19009.60),(2436000,'2024-05-30',1,202404,12,0,11405.91),(2436000,'2024-05-30',4,202404,12,0,19009.60),(2437000,'2024-05-30',1,202404,12,0,11405.91),(2437000,'2024-05-30',4,202404,11,222617,35.13),(2437000,'2024-05-30',4,202404,12,0,19009.60),(2438000,'2024-05-30',1,202404,12,0,11405.91),(2438000,'2024-05-30',4,202404,12,0,19009.60),(2439000,'2024-05-30',1,202404,12,0,11405.91),(2439000,'2024-05-30',4,202404,12,0,19009.60),(2440000,'2024-05-30',1,202404,12,0,11405.91),(2440000,'2024-05-30',4,202404,12,0,19009.60),(2441000,'2024-05-30',1,202404,12,0,11405.91),(2441000,'2024-05-30',4,202404,12,0,19009.60),(2442000,'2024-05-30',1,202404,12,0,11405.91),(2442000,'2024-05-30',4,202404,12,0,19009.60),(2443000,'2024-05-30',1,202404,12,0,11405.91),(2443000,'2024-05-30',4,202404,12,0,19009.60),(2444000,'2024-05-30',1,202404,12,0,11405.91),(2444000,'2024-05-30',4,202404,11,222624,35.13),(2444000,'2024-05-30',4,202404,12,0,19009.60),(2446000,'2024-05-30',1,202404,12,0,11405.91),(2446000,'2024-05-30',4,202404,12,0,19009.60),(2447000,'2024-05-30',1,202404,12,0,11405.91),(2447000,'2024-05-30',4,202404,12,0,19009.60),(2448000,'2024-05-30',1,202404,12,0,11405.91),(2448000,'2024-05-30',4,202404,11,222627,35.13),(2448000,'2024-05-30',4,202404,12,0,19009.60),(2449000,'2024-05-30',1,202404,12,0,11405.91),(2449000,'2024-05-30',4,202404,12,0,19009.60),(2451000,'2024-05-30',1,202404,12,0,11405.91),(2451000,'2024-05-30',4,202404,12,0,19009.60),(2451500,'2024-05-10',1,202404,7,220448,4888.25),(2451500,'2024-05-10',4,202404,7,220448,8111.75),(2451500,'2024-05-30',1,202404,12,0,11405.91),(2451500,'2024-05-30',4,202404,11,222630,35.13),(2451500,'2024-05-30',4,202404,12,0,19009.60),(2452000,'2024-05-23',1,202404,7,220449,4888.25),(2452000,'2024-05-23',4,202404,7,220449,8111.75),(2452000,'2024-05-30',1,202404,12,0,11405.91),(2452000,'2024-05-30',4,202404,11,222631,35.13),(2452000,'2024-05-30',4,202404,12,0,19009.60),(2452500,'2024-05-30',1,202404,12,0,11405.91),(2452500,'2024-05-30',4,202404,12,0,19009.60),(2453000,'2024-05-30',1,202404,12,0,11405.91),(2453000,'2024-05-30',4,202404,12,0,19009.60),(2454000,'2024-05-30',1,202404,12,0,11405.91),(2454000,'2024-05-30',4,202404,12,0,19009.60),(2455000,'2024-05-30',1,202404,12,0,11405.91),(2455000,'2024-05-30',4,202404,12,0,19009.60),(2455500,'2024-05-30',1,202404,12,0,11405.91),(2455500,'2024-05-30',4,202404,12,0,19009.60),(2456000,'2024-05-30',1,202404,12,0,11405.91),(2456000,'2024-05-30',4,202404,12,0,19009.60),(2457000,'2024-05-30',1,202404,12,0,11405.91),(2457000,'2024-05-30',4,202404,12,0,19009.60),(2457200,'2024-05-30',1,202404,12,0,11405.91),(2457200,'2024-05-30',1,202404,16,224745,4888.25),(2457200,'2024-05-30',4,202404,11,222639,35.13),(2457200,'2024-05-30',4,202404,12,0,19009.60),(2457200,'2024-05-30',4,202404,16,224745,8111.75),(2457400,'2024-05-30',1,202404,12,0,11405.91),(2457400,'2024-05-30',4,202404,12,0,19009.60),(2457600,'2024-05-30',1,202404,12,0,11405.91),(2457600,'2024-05-30',4,202404,12,0,19009.60),(2459000,'2024-05-30',1,202404,12,0,11405.91),(2459000,'2024-05-30',4,202404,12,0,19009.60),(2460000,'2024-05-30',1,202404,12,0,11405.91),(2460000,'2024-05-30',4,202404,12,0,19009.60),(2461000,'2024-05-30',1,202404,12,0,11405.91),(2461000,'2024-05-30',4,202404,12,0,19009.60),(2462000,'2024-05-30',1,202404,12,0,11405.91),(2462000,'2024-05-30',4,202404,12,0,19009.60),(2463000,'2024-05-15',1,202404,7,220450,4888.25),(2463000,'2024-05-15',4,202404,7,220450,8111.75),(2463000,'2024-05-30',1,202404,12,0,11405.91),(2463000,'2024-05-30',4,202404,11,222646,35.13),(2463000,'2024-05-30',4,202404,12,0,19009.60),(2463500,'2024-05-30',1,202404,12,0,11405.91),(2463500,'2024-05-30',4,202404,12,0,19009.60),(2464000,'2024-05-30',1,202404,12,0,11405.91),(2464000,'2024-05-30',4,202404,12,0,19009.60),(2465000,'2024-05-30',1,202404,12,0,11405.91),(2465000,'2024-05-30',4,202404,12,0,19009.60),(2466000,'2024-05-30',1,202404,12,0,11405.91),(2466000,'2024-05-30',4,202404,12,0,19009.60),(2467000,'2024-05-30',1,202404,12,0,11405.91),(2467000,'2024-05-30',4,202404,12,0,19009.60),(2468000,'2024-05-30',1,202404,12,0,11405.91),(2468000,'2024-05-30',4,202404,12,0,19009.60),(2468850,'2024-05-30',1,202404,12,0,11405.91),(2468850,'2024-05-30',4,202404,12,0,19009.60),(2469000,'2024-05-30',1,202404,12,0,11405.91),(2469000,'2024-05-30',4,202404,12,0,19009.60),(2469500,'2024-05-30',1,202404,12,0,11405.91),(2469500,'2024-05-30',4,202404,12,0,19009.60),(2470000,'2024-05-30',1,202404,12,0,11405.91),(2470000,'2024-05-30',4,202404,12,0,19009.60),(2471000,'2024-05-30',1,202404,12,0,11405.91),(2471000,'2024-05-30',4,202404,12,0,19009.60),(2472000,'2024-05-30',1,202404,12,0,11405.91),(2472000,'2024-05-30',4,202404,12,0,19009.60),(2473000,'2024-05-30',1,202404,12,0,11405.91),(2473000,'2024-05-30',4,202404,12,0,19009.60),(2474000,'2024-05-30',1,202404,12,0,11405.91),(2474000,'2024-05-30',4,202404,12,0,19009.60),(2475000,'2024-05-30',1,202404,12,0,11405.91),(2475000,'2024-05-30',4,202404,12,0,19009.60),(2476000,'2024-05-30',1,202404,12,0,11405.91),(2476000,'2024-05-30',4,202404,12,0,19009.60),(2476500,'2024-05-30',1,202404,12,0,11405.91),(2476500,'2024-05-30',4,202404,12,0,19009.60),(2477000,'2024-05-30',1,202404,12,0,11405.91),(2477000,'2024-05-30',4,202404,12,0,19009.60),(2478000,'2024-05-30',1,202404,12,0,11405.91),(2478000,'2024-05-30',4,202404,12,0,19009.60),(2478300,'2024-05-30',1,202404,12,0,11405.91),(2478300,'2024-05-30',4,202404,12,0,19009.60),(2478600,'2024-05-29',1,202404,7,220451,4888.25),(2478600,'2024-05-29',4,202404,7,220451,8111.75),(2478600,'2024-05-30',1,202404,12,0,11405.91),(2478600,'2024-05-30',4,202404,11,222667,35.13),(2478600,'2024-05-30',4,202404,12,0,19009.60),(2479000,'2024-05-30',1,202404,12,0,11405.91),(2479000,'2024-05-30',4,202404,12,0,19009.60),(2480000,'2024-05-30',1,202404,12,0,11405.91),(2480000,'2024-05-30',4,202404,12,0,19009.60),(2481000,'2024-05-16',1,202404,7,220452,4888.25),(2481000,'2024-05-16',4,202404,7,220452,8111.75),(2481000,'2024-05-30',1,202404,12,0,11405.91),(2481000,'2024-05-30',4,202404,11,222670,35.13),(2481000,'2024-05-30',4,202404,12,0,19009.60),(2482000,'2024-05-30',1,202404,12,0,11405.91),(2482000,'2024-05-30',4,202404,11,222671,35.13),(2482000,'2024-05-30',4,202404,12,0,19009.60),(2483000,'2024-05-03',1,202404,7,220453,4888.25),(2483000,'2024-05-03',4,202404,7,220453,8111.75),(2483000,'2024-05-30',1,202404,12,0,11405.91),(2483000,'2024-05-30',4,202404,11,222672,35.13),(2483000,'2024-05-30',4,202404,12,0,19009.60),(2484000,'2024-05-14',1,202404,7,220454,4888.25),(2484000,'2024-05-14',4,202404,7,220454,8111.75),(2484000,'2024-05-30',1,202404,12,0,11405.91),(2484000,'2024-05-30',4,202404,11,222673,35.13),(2484000,'2024-05-30',4,202404,12,0,19009.60),(2485000,'2024-05-30',1,202404,12,0,11405.91),(2485000,'2024-05-30',4,202404,12,0,19009.60),(2486000,'2024-05-30',1,202404,12,0,11405.91),(2486000,'2024-05-30',4,202404,12,0,19009.60),(2487000,'2024-05-30',1,202404,12,0,11405.91),(2487000,'2024-05-30',1,202404,16,224746,4888.25),(2487000,'2024-05-30',4,202404,12,0,19009.60),(2487000,'2024-05-30',4,202404,16,224746,8146.88),(2488000,'2024-05-10',1,202404,7,220455,4888.25),(2488000,'2024-05-10',4,202404,7,220455,8111.75),(2488000,'2024-05-30',1,202404,12,0,11405.91),(2488000,'2024-05-30',4,202404,11,222677,35.13),(2488000,'2024-05-30',4,202404,12,0,19009.60),(2489000,'2024-05-20',1,202404,7,220456,4888.25),(2489000,'2024-05-20',4,202404,7,220456,8111.75),(2489000,'2024-05-30',1,202404,12,0,11405.91),(2489000,'2024-05-30',4,202404,11,222678,35.13),(2489000,'2024-05-30',4,202404,12,0,19009.60),(2490000,'2024-05-30',1,202404,12,0,11405.91),(2490000,'2024-05-30',4,202404,11,222679,35.13),(2490000,'2024-05-30',4,202404,12,0,19009.60),(2490500,'2024-05-30',1,202404,12,0,11405.91),(2490500,'2024-05-30',4,202404,11,222680,35.13),(2490500,'2024-05-30',4,202404,12,0,19009.60),(2491000,'2024-05-16',1,202404,7,220457,4888.25),(2491000,'2024-05-16',4,202404,7,220457,8111.75),(2491000,'2024-05-30',1,202404,12,0,11405.91),(2491000,'2024-05-30',4,202404,11,222681,35.13),(2491000,'2024-05-30',4,202404,12,0,19009.60),(2492000,'2024-05-30',1,202404,12,0,11405.91),(2492000,'2024-05-30',4,202404,12,0,19009.60),(2493000,'2024-05-30',1,202404,12,0,11405.91),(2493000,'2024-05-30',4,202404,12,0,19009.60),(2494000,'2024-05-21',1,202404,1,218775,16294.16),(2494000,'2024-05-21',4,202404,1,218775,27156.48),(2494000,'2024-05-21',50,202404,2,218776,35.13),(2494000,'2024-05-21',62,202404,2,218776,19009.60),(2494000,'2024-05-21',63,202404,2,218776,11405.91),(2495000,'2024-05-30',1,202404,12,0,11405.91),(2495000,'2024-05-30',4,202404,12,0,19009.60),(2496000,'2024-05-30',1,202404,12,0,11405.91),(2496000,'2024-05-30',4,202404,12,0,19009.60),(2497000,'2024-05-30',1,202404,12,0,11405.91),(2497000,'2024-05-30',4,202404,12,0,19009.60),(2497500,'2024-05-30',1,202404,12,0,11405.91),(2497500,'2024-05-30',4,202404,12,0,19009.60),(2498000,'2024-05-30',1,202404,11,222688,4888.25),(2498000,'2024-05-30',1,202404,12,0,11405.91),(2498000,'2024-05-30',4,202404,11,222688,8146.88),(2498000,'2024-05-30',4,202404,12,0,19009.60),(2499000,'2024-05-30',1,202404,12,0,11405.91),(2499000,'2024-05-30',4,202404,12,0,19009.60),(2500000,'2024-05-30',1,202404,12,0,11405.91),(2500000,'2024-05-30',4,202404,12,0,19009.60),(2501000,'2024-05-30',1,202404,12,0,11405.91),(2501000,'2024-05-30',4,202404,12,0,19009.60),(2502000,'2024-05-30',1,202404,12,0,11405.91),(2502000,'2024-05-30',4,202404,11,222692,35.13),(2502000,'2024-05-30',4,202404,12,0,19009.60),(2503000,'2024-05-30',1,202404,12,0,11405.91),(2503000,'2024-05-30',4,202404,12,0,19009.60),(2504000,'2024-05-30',1,202404,12,0,11405.91),(2504000,'2024-05-30',4,202404,12,0,19009.60),(2505000,'2024-05-30',1,202404,12,0,11405.91),(2505000,'2024-05-30',4,202404,12,0,19009.60),(2506000,'2024-05-09',1,202404,1,217972,13000.00),(2506000,'2024-05-30',1,202404,12,0,3294.16),(2506000,'2024-05-30',4,202404,11,222696,35.13),(2506000,'2024-05-30',4,202404,12,0,19009.60),(2507000,'2024-05-30',1,202404,12,0,11405.91),(2507000,'2024-05-30',4,202404,12,0,19009.60),(2508000,'2024-05-30',1,202404,12,0,11405.91),(2508000,'2024-05-30',4,202404,12,0,19009.60),(2509000,'2024-05-30',1,202404,12,0,11405.91),(2509000,'2024-05-30',4,202404,12,0,19009.60),(2510000,'2024-05-30',1,202404,12,0,11405.91),(2510000,'2024-05-30',4,202404,12,0,19009.60),(2512000,'2024-05-30',1,202404,12,0,11405.91),(2512000,'2024-05-30',4,202404,12,0,19009.60),(2512500,'2024-05-15',1,202404,7,220458,4888.25),(2512500,'2024-05-15',4,202404,7,220458,8111.75),(2512500,'2024-05-30',1,202404,12,0,11405.91),(2512500,'2024-05-30',4,202404,11,222702,35.13),(2512500,'2024-05-30',4,202404,12,0,19009.60),(2513000,'2024-05-30',1,202404,12,0,11405.91),(2513000,'2024-05-30',4,202404,12,0,19009.60),(2514000,'2024-05-21',1,202404,7,220459,4888.25),(2514000,'2024-05-21',4,202404,7,220459,8111.75),(2514000,'2024-05-30',1,202404,12,0,11405.91),(2514000,'2024-05-30',4,202404,11,222704,35.13),(2514000,'2024-05-30',4,202404,12,0,19009.60),(2515000,'2024-05-30',1,202404,12,0,11405.91),(2515000,'2024-05-30',4,202404,12,0,19009.60),(2516000,'2024-05-30',1,202404,12,0,11405.91),(2516000,'2024-05-30',4,202404,12,0,19009.60),(2517000,'2024-05-20',1,202404,7,220460,4888.25),(2517000,'2024-05-20',4,202404,7,220460,8111.75),(2517000,'2024-05-30',1,202404,12,0,11405.91),(2517000,'2024-05-30',4,202404,11,222707,35.13),(2517000,'2024-05-30',4,202404,12,0,19009.60),(2517500,'2024-05-30',1,202404,11,222708,4888.25),(2517500,'2024-05-30',1,202404,12,0,11405.91),(2517500,'2024-05-30',2,202404,11,222708,2049.67),(2517500,'2024-05-30',2,202404,12,0,4782.57),(2517500,'2024-05-30',4,202404,11,222708,8146.88),(2517500,'2024-05-30',4,202404,12,0,19009.60),(2517500,'2024-05-30',5,202404,11,222708,3523.68),(2517500,'2024-05-30',5,202404,12,0,8221.76),(2518000,'2024-05-30',1,202404,12,0,11405.91),(2518000,'2024-05-30',4,202404,11,222709,35.13),(2518000,'2024-05-30',4,202404,12,0,19009.60),(2519000,'2024-05-30',1,202404,12,0,11405.91),(2519000,'2024-05-30',4,202404,12,0,19009.60),(2520000,'2024-05-30',1,202404,12,0,11405.91),(2520000,'2024-05-30',4,202404,12,0,19009.60),(2521000,'2024-05-30',1,202404,12,0,11405.91),(2521000,'2024-05-30',4,202404,12,0,19009.60),(2522000,'2024-05-30',1,202404,12,0,11405.91),(2522000,'2024-05-30',4,202404,12,0,19009.60),(2523000,'2024-05-30',1,202404,12,0,11405.91),(2523000,'2024-05-30',4,202404,12,0,19009.60),(2524000,'2024-05-30',1,202404,12,0,11405.91),(2524000,'2024-05-30',4,202404,12,0,19009.60),(2525000,'2024-05-30',1,202404,12,0,11405.91),(2525000,'2024-05-30',4,202404,12,0,19009.60),(2526000,'2024-05-30',1,202404,12,0,11405.91),(2526000,'2024-05-30',4,202404,12,0,19009.60),(2527000,'2024-05-30',1,202404,12,0,11405.91),(2527000,'2024-05-30',4,202404,12,0,19009.60),(2528000,'2024-05-30',1,202404,12,0,11405.91),(2528000,'2024-05-30',4,202404,12,0,19009.60),(2529000,'2024-05-30',1,202404,12,0,11405.91),(2529000,'2024-05-30',4,202404,11,222720,35.13),(2529000,'2024-05-30',4,202404,12,0,19009.60),(2530000,'2024-05-10',1,202404,7,220462,4888.25),(2530000,'2024-05-10',4,202404,7,220462,8111.75),(2530000,'2024-05-30',1,202404,12,0,11405.91),(2530000,'2024-05-30',4,202404,11,222721,35.13),(2530000,'2024-05-30',4,202404,12,0,19009.60),(2531000,'2024-05-30',1,202404,12,0,11405.91),(2531000,'2024-05-30',4,202404,12,0,19009.60),(2532000,'2024-05-30',1,202404,12,0,11405.91),(2532000,'2024-05-30',4,202404,11,222723,35.13),(2532000,'2024-05-30',4,202404,12,0,19009.60),(2533000,'2024-05-30',1,202404,12,0,11405.91),(2533000,'2024-05-30',4,202404,12,0,19009.60),(2533500,'2024-05-30',1,202404,12,0,11405.91),(2533500,'2024-05-30',4,202404,12,0,19009.60),(2534000,'2024-05-30',1,202404,12,0,11405.91),(2534000,'2024-05-30',4,202404,12,0,19009.60),(2535000,'2024-05-30',1,202404,12,0,11405.91),(2535000,'2024-05-30',4,202404,12,0,19009.60),(2536000,'2024-05-30',1,202404,12,0,11405.91),(2536000,'2024-05-30',4,202404,12,0,19009.60),(2537000,'2024-05-16',1,202404,7,220463,4888.25),(2537000,'2024-05-16',4,202404,7,220463,8111.75),(2537000,'2024-05-30',1,202404,12,0,11405.91),(2537000,'2024-05-30',4,202404,11,222729,35.13),(2537000,'2024-05-30',4,202404,12,0,19009.60),(2538000,'2024-05-30',1,202404,12,0,11405.91),(2538000,'2024-05-30',4,202404,12,0,19009.60),(2539000,'2024-05-30',1,202404,12,0,11405.91),(2539000,'2024-05-30',4,202404,12,0,19009.60),(2540000,'2024-05-30',1,202404,12,0,11405.91),(2540000,'2024-05-30',4,202404,12,0,19009.60),(2540500,'2024-05-09',1,202404,7,220464,4888.25),(2540500,'2024-05-09',4,202404,7,220464,8111.75),(2540500,'2024-05-30',1,202404,12,0,11405.91),(2540500,'2024-05-30',4,202404,11,222733,35.13),(2540500,'2024-05-30',4,202404,12,0,19009.60),(2540550,'2024-05-30',1,202404,12,0,11405.91),(2540550,'2024-05-30',4,202404,12,0,19009.60),(2541000,'2024-05-23',1,202404,7,220465,4888.25),(2541000,'2024-05-23',4,202404,7,220465,8111.75),(2541000,'2024-05-30',1,202404,12,0,11405.91),(2541000,'2024-05-30',4,202404,11,222735,35.13),(2541000,'2024-05-30',4,202404,12,0,19009.60),(2542000,'2024-05-30',1,202404,12,0,11405.91),(2542000,'2024-05-30',4,202404,12,0,19009.60),(2543000,'2024-05-30',1,202404,12,0,11405.91),(2543000,'2024-05-30',4,202404,12,0,19009.60),(2544000,'2024-05-30',1,202404,12,0,11405.91),(2544000,'2024-05-30',4,202404,12,0,19009.60),(2545000,'2024-05-15',1,202404,7,220466,4888.25),(2545000,'2024-05-15',4,202404,7,220466,8146.88),(2545000,'2024-05-15',12,202106,7,220466,12537.50),(2545000,'2024-05-15',50,202404,7,220466,27.37),(2545000,'2024-05-30',1,202404,12,0,11405.91),(2545000,'2024-05-30',4,202404,12,0,19009.60),(2546000,'2024-05-30',1,202404,12,0,11405.91),(2546000,'2024-05-30',4,202404,12,0,19009.60),(2547000,'2024-05-30',1,202404,12,0,11405.91),(2547000,'2024-05-30',4,202404,12,0,19009.60),(2548000,'2024-05-30',1,202404,12,0,11405.91),(2548000,'2024-05-30',4,202404,12,0,19009.60),(2549000,'2024-05-30',1,202404,12,0,11405.91),(2549000,'2024-05-30',4,202404,12,0,19009.60),(2550000,'2024-05-30',1,202404,12,0,11405.91),(2550000,'2024-05-30',4,202404,12,0,19009.60),(2551000,'2024-05-30',1,202404,12,0,11405.91),(2551000,'2024-05-30',4,202404,12,0,19009.60),(2551500,'2024-05-30',1,202404,12,0,11405.91),(2551500,'2024-05-30',4,202404,12,0,19009.60),(2552000,'2024-05-30',1,202404,12,0,11405.91),(2552000,'2024-05-30',4,202404,12,0,19009.60),(2553000,'2024-05-30',1,202404,12,0,11405.91),(2553000,'2024-05-30',4,202404,12,0,19009.60),(2554000,'2024-05-30',1,202404,12,0,11405.91),(2554000,'2024-05-30',4,202404,12,0,19009.60),(2554500,'2024-05-30',1,202404,12,0,11405.91),(2554500,'2024-05-30',4,202404,12,0,19009.60),(2555000,'2024-05-30',1,202404,12,0,11405.91),(2555000,'2024-05-30',4,202404,11,222750,35.13),(2555000,'2024-05-30',4,202404,12,0,19009.60),(2556000,'2024-05-30',1,202404,12,0,11405.91),(2556000,'2024-05-30',4,202404,12,0,19009.60),(2557000,'2024-05-30',1,202404,12,0,11405.91),(2557000,'2024-05-30',4,202404,12,0,19009.60),(2558000,'2024-05-30',1,202404,12,0,11405.91),(2558000,'2024-05-30',4,202404,12,0,19009.60),(2559000,'2024-05-30',1,202404,12,0,11405.91),(2559000,'2024-05-30',4,202404,12,0,19009.60),(2560000,'2024-05-30',1,202404,12,0,11405.91),(2560000,'2024-05-30',4,202404,12,0,19009.60),(2560600,'2024-05-30',1,202404,12,0,11405.91),(2560600,'2024-05-30',4,202404,12,0,19009.60),(2561000,'2024-05-30',1,202404,12,0,11405.91),(2561000,'2024-05-30',4,202404,12,0,19009.60),(2562000,'2024-05-30',1,202404,12,0,11405.91),(2562000,'2024-05-30',4,202404,12,0,19009.60),(2563000,'2024-05-30',1,202404,12,0,11405.91),(2563000,'2024-05-30',4,202404,12,0,19009.60),(2564000,'2024-05-30',1,202404,12,0,11405.91),(2564000,'2024-05-30',4,202404,11,222760,35.13),(2564000,'2024-05-30',4,202404,12,0,19009.60),(2565000,'2024-05-30',1,202404,12,0,11405.91),(2565000,'2024-05-30',4,202404,11,222761,35.13),(2565000,'2024-05-30',4,202404,12,0,19009.60),(2566000,'2024-05-30',1,202404,12,0,11405.91),(2566000,'2024-05-30',4,202404,12,0,19009.60),(2567000,'2024-05-30',1,202404,12,0,11405.91),(2567000,'2024-05-30',4,202404,12,0,19009.60),(2568000,'2024-05-30',1,202404,12,0,11405.91),(2568000,'2024-05-30',4,202404,12,0,19009.60),(2569000,'2024-05-30',1,202404,12,0,11405.91),(2569000,'2024-05-30',4,202404,12,0,19009.60),(2570000,'2024-05-15',1,202404,1,218187,3000.00),(2570000,'2024-05-15',1,202404,7,220467,1888.25),(2570000,'2024-05-15',4,202404,7,220467,8111.75),(2570000,'2024-05-30',1,202404,12,0,11405.91),(2570000,'2024-05-30',4,202404,11,222766,35.13),(2570000,'2024-05-30',4,202404,12,0,19009.60),(2571000,'2024-05-30',1,202404,12,0,11405.91),(2571000,'2024-05-30',4,202404,12,0,19009.60),(2572000,'2024-05-30',1,202404,12,0,11405.91),(2572000,'2024-05-30',4,202404,12,0,19009.60),(2573000,'2024-05-30',1,202404,12,0,11405.91),(2573000,'2024-05-30',4,202404,12,0,19009.60),(2574000,'2024-05-30',1,202404,12,0,11405.91),(2574000,'2024-05-30',4,202404,12,0,19009.60),(2574500,'2024-05-30',1,202404,12,0,11405.91),(2574500,'2024-05-30',4,202404,12,0,19009.60),(2575000,'2024-05-10',1,202404,7,220468,4888.25),(2575000,'2024-05-10',4,202404,7,220468,8111.75),(2575000,'2024-05-30',1,202404,12,0,11405.91),(2575000,'2024-05-30',4,202404,11,222772,35.13),(2575000,'2024-05-30',4,202404,12,0,19009.60),(2576000,'2024-05-30',1,202404,12,0,11405.91),(2576000,'2024-05-30',4,202404,12,0,19009.60),(2577000,'2024-05-30',1,202404,12,0,11405.91),(2577000,'2024-05-30',4,202404,12,0,19009.60),(2578000,'2024-05-30',1,202404,12,0,11405.91),(2578000,'2024-05-30',4,202404,11,222775,35.13),(2578000,'2024-05-30',4,202404,12,0,19009.60),(2578500,'2024-05-30',1,202404,12,0,11405.91),(2578500,'2024-05-30',4,202404,12,0,19009.60),(2579000,'2024-05-30',1,202404,12,0,11405.91),(2579000,'2024-05-30',4,202404,12,0,19009.60),(2581000,'2024-05-30',1,202404,12,0,11405.91),(2581000,'2024-05-30',4,202404,12,0,19009.60),(2581500,'2024-05-30',1,202404,12,0,11405.91),(2581500,'2024-05-30',4,202404,12,0,19009.60),(2582000,'2024-05-30',1,202404,12,0,11405.91),(2582000,'2024-05-30',4,202404,12,0,19009.60),(2583000,'2024-05-30',1,202404,12,0,11405.91),(2583000,'2024-05-30',4,202404,12,0,19009.60),(2586000,'2024-05-30',1,202404,12,0,11405.91),(2586000,'2024-05-30',4,202404,12,0,19009.60),(2587000,'2024-05-30',1,202404,12,0,11405.91),(2587000,'2024-05-30',4,202404,12,0,19009.60),(2587300,'2024-05-30',1,202404,12,0,11405.91),(2587300,'2024-05-30',4,202404,12,0,19009.60),(2587600,'2024-05-30',1,202404,12,0,11405.91),(2587600,'2024-05-30',4,202404,12,0,19009.60),(2588000,'2024-05-30',1,202404,12,0,11405.91),(2588000,'2024-05-30',4,202404,12,0,19009.60),(2589000,'2024-05-30',1,202404,12,0,11405.91),(2589000,'2024-05-30',4,202404,12,0,19009.60),(2590000,'2024-05-20',1,202404,7,220469,4888.25),(2590000,'2024-05-20',4,202404,7,220469,8111.75),(2590000,'2024-05-30',1,202404,12,0,11405.91),(2590000,'2024-05-30',4,202404,11,222788,35.13),(2590000,'2024-05-30',4,202404,12,0,19009.60),(2591000,'2024-05-30',1,202404,12,0,11405.91),(2591000,'2024-05-30',4,202404,12,0,19009.60),(2592000,'2024-05-30',1,202404,12,0,11405.91),(2592000,'2024-05-30',4,202404,12,0,19009.60),(2593000,'2024-05-30',1,202404,12,0,11405.91),(2593000,'2024-05-30',4,202404,12,0,19009.60),(2594000,'2024-05-30',1,202404,12,0,11405.91),(2594000,'2024-05-30',4,202404,12,0,19009.60),(2595000,'2024-05-30',1,202404,12,0,11405.91),(2595000,'2024-05-30',4,202404,12,0,19009.60),(2596000,'2024-05-30',1,202404,12,0,11405.91),(2596000,'2024-05-30',4,202404,12,0,19009.60),(2597000,'2024-05-30',1,202404,12,0,11405.91),(2597000,'2024-05-30',4,202404,12,0,19009.60),(2598000,'2024-05-30',1,202404,12,0,11405.91),(2598000,'2024-05-30',4,202404,12,0,19009.60),(2599000,'2024-05-30',1,202404,12,0,11405.91),(2599000,'2024-05-30',4,202404,12,0,19009.60),(2600000,'2024-05-30',1,202404,12,0,11405.91),(2600000,'2024-05-30',4,202404,12,0,19009.60),(2600050,'2024-05-30',1,202404,12,0,11405.91),(2600050,'2024-05-30',4,202404,12,0,19009.60),(2600100,'2024-05-30',1,202404,12,0,11405.91),(2600100,'2024-05-30',4,202404,12,0,19009.60),(2600150,'2024-05-30',1,202404,12,0,11405.91),(2600150,'2024-05-30',4,202404,12,0,19009.60),(2600200,'2024-05-30',1,202404,12,0,11405.91),(2600200,'2024-05-30',4,202404,12,0,19009.60),(2600250,'2024-05-29',1,202404,7,220470,4888.25),(2600250,'2024-05-29',4,202404,7,220470,8111.75),(2600250,'2024-05-30',1,202404,12,0,11405.91),(2600250,'2024-05-30',4,202404,11,222803,35.13),(2600250,'2024-05-30',4,202404,12,0,19009.60),(2600270,'2024-05-30',1,202404,12,0,11405.91),(2600270,'2024-05-30',4,202404,12,0,19009.60),(2600300,'2024-05-30',1,202404,12,0,11405.91),(2600300,'2024-05-30',4,202404,12,0,19009.60),(2600350,'2024-05-10',1,202404,7,220471,4888.25),(2600350,'2024-05-10',4,202404,7,220471,8111.75),(2600350,'2024-05-30',1,202404,12,0,11405.91),(2600350,'2024-05-30',4,202404,11,222806,35.13),(2600350,'2024-05-30',4,202404,12,0,19009.60),(2600400,'2024-05-30',1,202404,12,0,11405.91),(2600400,'2024-05-30',4,202404,12,0,19009.60),(2600450,'2024-05-30',1,202404,12,0,11405.91),(2600450,'2024-05-30',4,202404,12,0,19009.60),(2600455,'2024-05-30',1,202404,12,0,11405.91),(2600455,'2024-05-30',4,202404,12,0,19009.60),(2600457,'2024-05-30',1,202404,12,0,11405.91),(2600457,'2024-05-30',4,202404,12,0,19009.60),(2600460,'2024-05-30',1,202404,12,0,11405.91),(2600460,'2024-05-30',4,202404,12,0,19009.60),(2600465,'2024-05-30',1,202404,12,0,11405.91),(2600465,'2024-05-30',4,202404,12,0,19009.60),(2600470,'2024-05-30',1,202404,12,0,6517.66),(2600470,'2024-05-30',4,202404,12,0,6789.10),(2600500,'2024-05-30',1,202404,12,0,11405.91),(2600500,'2024-05-30',4,202404,12,0,19009.60),(2600520,'2024-05-23',1,202404,1,218958,16294.16),(2600520,'2024-05-23',4,202404,1,218958,25459.20),(2600520,'2024-05-23',50,202404,2,218959,30.04),(2600520,'2024-05-23',60,202404,1,218958,8147.08),(2600520,'2024-05-23',61,202404,1,218958,12729.60),(2600550,'2024-05-30',1,202404,12,0,11405.91),(2600550,'2024-05-30',4,202404,12,0,10692.90),(2600650,'2024-05-20',1,202404,7,220472,4888.25),(2600650,'2024-05-20',4,202404,7,220472,8111.75),(2600650,'2024-05-30',1,202404,12,0,11405.91),(2600650,'2024-05-30',4,202404,11,222814,35.13),(2600650,'2024-05-30',4,202404,12,0,19009.60),(2600680,'2024-05-30',1,202404,12,0,6517.66),(2600680,'2024-05-30',4,202404,12,0,5431.28),(2600700,'2024-05-30',1,202404,12,0,11405.91),(2600700,'2024-05-30',4,202404,12,0,19009.60),(2600750,'2024-05-30',1,202404,12,0,6517.66),(2600750,'2024-05-30',4,202404,12,0,8825.83),(2600770,'2024-05-20',1,202404,7,220473,4888.25),(2600770,'2024-05-20',4,202404,7,220473,8111.75),(2600770,'2024-05-30',1,202404,12,0,11405.91),(2600770,'2024-05-30',4,202404,11,222817,35.13),(2600770,'2024-05-30',4,202404,12,0,19009.60),(2600800,'2024-05-24',1,202404,7,220474,4888.25),(2600800,'2024-05-24',4,202404,7,220474,11511.75),(2600800,'2024-05-30',1,202404,12,0,11405.91),(2600800,'2024-05-30',4,202404,11,222818,29.69),(2600800,'2024-05-30',4,202404,12,0,19009.60),(2600850,'2024-05-30',1,202404,11,222819,4888.25),(2600850,'2024-05-30',1,202404,12,0,11405.91),(2600850,'2024-05-30',4,202404,11,222819,8146.88),(2600850,'2024-05-30',4,202404,12,0,19009.60),(2600900,'2024-05-20',1,202404,7,220475,4888.25),(2600900,'2024-05-20',4,202404,7,220475,7111.75),(2600900,'2024-05-30',1,202404,12,0,11405.91),(2600900,'2024-05-30',4,202404,11,222820,16.77),(2600900,'2024-05-30',4,202404,12,0,16633.40),(2600950,'2024-05-09',1,202404,7,220476,4888.25),(2600950,'2024-05-09',4,202404,7,220476,25111.75),(2600950,'2024-05-30',1,202404,12,0,11405.91),(2600950,'2024-05-30',4,202404,11,222821,7.93),(2600950,'2024-05-30',4,202404,12,0,19009.60),(2601000,'2024-05-30',1,202404,12,0,11405.91),(2601000,'2024-05-30',4,202404,12,0,5940.50),(2601050,'2024-05-30',1,202404,12,0,11405.91),(2601050,'2024-05-30',4,202404,12,0,19009.60),(2601100,'2024-05-30',1,202404,12,0,11405.91),(2601100,'2024-05-30',4,202404,12,0,19009.60),(2601150,'2024-05-16',1,202404,7,220477,15704.16),(2601150,'2024-05-16',4,202404,7,220477,40734.72),(2601150,'2024-05-16',50,202404,7,220477,46.68),(2601150,'2024-05-16',60,202404,7,220477,8147.08),(2601150,'2024-05-16',61,202404,7,220477,20367.36),(2601150,'2024-05-17',1,202404,1,218371,590.00),(2601180,'2024-05-16',1,202404,7,220478,1888.25),(2601180,'2024-05-16',4,202404,7,220478,8111.75),(2601180,'2024-05-17',1,202404,1,218397,3000.00),(2601180,'2024-05-30',1,202404,12,0,11405.91),(2601180,'2024-05-30',4,202404,11,222825,35.13),(2601180,'2024-05-30',4,202404,12,0,19009.60),(2601250,'2024-05-30',1,202404,12,0,11405.91),(2601250,'2024-05-30',4,202404,12,0,19009.60),(2601300,'2024-05-30',1,202404,12,0,11405.91),(2601300,'2024-05-30',4,202404,12,0,19009.60),(2601350,'2024-05-30',1,202404,12,0,11405.91),(2601350,'2024-05-30',4,202404,12,0,19009.60),(2601400,'2024-05-30',1,202404,12,0,11405.91),(2601400,'2024-05-30',4,202404,12,0,10692.90),(2601450,'2024-05-30',1,202404,12,0,11405.91),(2601450,'2024-05-30',4,202404,12,0,9504.80),(2601500,'2024-05-10',1,202404,7,220479,4888.25),(2601500,'2024-05-10',4,202404,7,220479,26811.75),(2601500,'2024-05-30',1,202404,12,0,11405.91),(2601500,'2024-05-30',4,202404,11,222829,5.21),(2601500,'2024-05-30',4,202404,12,0,19009.60),(2601550,'2024-05-30',1,202404,11,222830,4888.25),(2601550,'2024-05-30',1,202404,12,0,11405.91),(2601550,'2024-05-30',4,202404,11,222830,5600.98),(2601550,'2024-05-30',4,202404,12,0,13069.10),(2601650,'2024-05-20',1,202404,7,220480,4888.25),(2601650,'2024-05-20',4,202404,7,220480,14911.75),(2601650,'2024-05-30',1,202404,12,0,11405.91),(2601650,'2024-05-30',4,202404,11,222832,24.25),(2601650,'2024-05-30',4,202404,12,0,19009.60),(2601700,'2024-05-09',1,202404,1,217951,16294.16),(2601700,'2024-05-09',4,202404,1,217951,16972.80),(2601700,'2024-05-09',50,202404,1,217951,19.95),(2601700,'2024-05-09',62,202404,2,217952,11881.00),(2601700,'2024-05-09',63,202404,2,217952,11405.91),(2601750,'2024-05-30',1,202404,12,0,11405.91),(2601750,'2024-05-30',4,202404,11,222833,35.13),(2601750,'2024-05-30',4,202404,12,0,19009.60),(2601800,'2024-05-16',1,202404,7,220481,4888.25),(2601800,'2024-05-16',4,202404,7,220481,4582.62),(2601800,'2024-05-16',50,202404,7,220481,29.13),(2601800,'2024-05-16',93,202404,7,220481,0.00),(2601800,'2024-05-30',1,202404,12,0,11405.91),(2601800,'2024-05-30',4,202404,12,0,10692.90),(2601850,'2024-05-30',1,202404,12,0,11405.91),(2601850,'2024-05-30',4,202404,12,0,19009.60),(2601900,'2024-05-30',1,202404,12,0,11405.91),(2601900,'2024-05-30',4,202404,12,0,19009.60),(2700000,'2024-05-30',1,202404,12,0,11405.91),(2700000,'2024-05-30',4,202404,12,0,19009.60),(2700100,'2024-05-30',1,202404,12,0,11405.91),(2700100,'2024-05-30',4,202404,12,0,19009.60),(2700200,'2024-05-30',1,202404,12,0,11405.91),(2700200,'2024-05-30',4,202404,12,0,19009.60),(2700300,'2024-05-30',1,202404,12,0,11405.91),(2700300,'2024-05-30',4,202404,12,0,19009.60),(2700400,'2024-05-30',1,202404,12,0,11405.91),(2700400,'2024-05-30',4,202404,12,0,19009.60),(2700500,'2024-05-30',1,202404,12,0,11405.91),(2700500,'2024-05-30',4,202404,12,0,19009.60),(2700600,'2024-05-30',1,202404,12,0,11405.91),(2700600,'2024-05-30',4,202404,12,0,19009.60),(2700700,'2024-05-30',1,202404,12,0,11405.91),(2700700,'2024-05-30',4,202404,12,0,19009.60),(2700800,'2024-05-30',1,202404,12,0,11405.91),(2700800,'2024-05-30',4,202404,12,0,19009.60),(2700900,'2024-05-30',1,202404,12,0,11405.91),(2700900,'2024-05-30',4,202404,12,0,19009.60),(2701000,'2024-05-30',1,202404,12,0,11405.91),(2701000,'2024-05-30',4,202404,12,0,19009.60),(2701100,'2024-05-30',1,202404,12,0,11405.91),(2701100,'2024-05-30',4,202404,12,0,19009.60),(2701200,'2024-05-30',1,202404,12,0,11405.91),(2701200,'2024-05-30',4,202404,12,0,19009.60),(2701300,'2024-05-30',1,202404,12,0,11405.91),(2701300,'2024-05-30',4,202404,12,0,19009.60),(2701400,'2024-05-30',1,202404,12,0,11405.91),(2701400,'2024-05-30',4,202404,12,0,19009.60),(2701500,'2024-05-30',1,202404,12,0,11405.91),(2701500,'2024-05-30',4,202404,12,0,19009.60),(2701600,'2024-05-30',1,202404,12,0,11405.91),(2701600,'2024-05-30',4,202404,12,0,19009.60),(2701700,'2024-05-30',1,202404,12,0,11405.91),(2701700,'2024-05-30',4,202404,12,0,19009.60),(2701800,'2024-05-30',1,202404,12,0,11405.91),(2701800,'2024-05-30',4,202404,12,0,19009.60),(2701900,'2024-05-30',1,202404,12,0,11405.91),(2701900,'2024-05-30',4,202404,12,0,19009.60),(2702000,'2024-05-30',1,202404,12,0,11405.91),(2702000,'2024-05-30',4,202404,12,0,19009.60),(2702100,'2024-05-30',1,202404,12,0,11405.91),(2702100,'2024-05-30',4,202404,12,0,19009.60),(2702200,'2024-05-30',1,202404,12,0,11405.91),(2702200,'2024-05-30',4,202404,12,0,19009.60),(2702300,'2024-05-30',1,202404,12,0,11405.91),(2702300,'2024-05-30',4,202404,12,0,19009.60),(2702400,'2024-05-30',1,202404,12,0,11405.91),(2702400,'2024-05-30',4,202404,12,0,19009.60),(2702500,'2024-05-30',1,202404,12,0,11405.91),(2702500,'2024-05-30',4,202404,12,0,19009.60),(2702600,'2024-05-30',1,202404,12,0,11405.91),(2702600,'2024-05-30',4,202404,12,0,19009.60),(2702700,'2024-05-30',1,202404,12,0,11405.91),(2702700,'2024-05-30',4,202404,12,0,19009.60),(2702800,'2024-05-30',1,202404,12,0,11405.91),(2702800,'2024-05-30',4,202404,12,0,19009.60),(2702900,'2024-05-30',1,202404,12,0,11405.91),(2702900,'2024-05-30',4,202404,12,0,19009.60),(2703000,'2024-05-30',1,202404,12,0,11405.91),(2703000,'2024-05-30',4,202404,12,0,19009.60),(2703100,'2024-05-30',1,202404,12,0,11405.91),(2703100,'2024-05-30',4,202404,12,0,19009.60),(2703200,'2024-05-30',1,202404,12,0,11405.91),(2703200,'2024-05-30',4,202404,12,0,19009.60),(2703300,'2024-05-30',1,202404,12,0,11405.91),(2703300,'2024-05-30',4,202404,12,0,19009.60),(2703400,'2024-05-30',1,202404,12,0,11405.91),(2703400,'2024-05-30',4,202404,12,0,19009.60),(2703500,'2024-05-30',1,202404,12,0,11405.91),(2703500,'2024-05-30',4,202404,12,0,19009.60),(2703600,'2024-05-30',1,202404,12,0,11405.91),(2703600,'2024-05-30',4,202404,12,0,19009.60),(2703700,'2024-05-30',1,202404,12,0,11405.91),(2703700,'2024-05-30',4,202404,12,0,19009.60),(2703800,'2024-05-30',1,202404,12,0,11405.91),(2703800,'2024-05-30',4,202404,12,0,19009.60),(2703900,'2024-05-30',1,202404,12,0,11405.91),(2703900,'2024-05-30',4,202404,12,0,19009.60),(2704000,'2024-05-30',1,202404,12,0,11405.91),(2704000,'2024-05-30',4,202404,12,0,19009.60),(2704100,'2024-05-30',1,202404,12,0,11405.91),(2704100,'2024-05-30',4,202404,12,0,19009.60),(2704200,'2024-05-30',1,202404,12,0,11405.91),(2704200,'2024-05-30',4,202404,12,0,19009.60),(2704300,'2024-05-30',1,202404,12,0,11405.91),(2704300,'2024-05-30',4,202404,12,0,19009.60),(2704400,'2024-05-30',1,202404,12,0,11405.91),(2704400,'2024-05-30',4,202404,12,0,19009.60),(2704500,'2024-05-30',1,202404,12,0,11405.91),(2704500,'2024-05-30',4,202404,12,0,19009.60),(2704600,'2024-05-30',1,202404,12,0,11405.91),(2704600,'2024-05-30',4,202404,12,0,19009.60),(2704700,'2024-05-30',1,202404,12,0,11405.91),(2704700,'2024-05-30',4,202404,12,0,19009.60),(2704800,'2024-05-30',1,202404,12,0,11405.91),(2704800,'2024-05-30',4,202404,12,0,19009.60),(2704900,'2024-05-30',1,202404,12,0,11405.91),(2704900,'2024-05-30',4,202404,12,0,19009.60),(2705000,'2024-05-30',1,202404,12,0,11405.91),(2705000,'2024-05-30',4,202404,12,0,19009.60),(2705100,'2024-05-30',1,202404,12,0,11405.91),(2705100,'2024-05-30',4,202404,12,0,19009.60),(2705200,'2024-05-30',1,202404,12,0,11405.91),(2705200,'2024-05-30',4,202404,12,0,19009.60),(2705300,'2024-05-30',1,202404,12,0,11405.91),(2705300,'2024-05-30',4,202404,12,0,19009.60),(2705400,'2024-05-30',1,202404,12,0,11405.91),(2705400,'2024-05-30',4,202404,12,0,19009.60),(2705500,'2024-05-30',1,202404,12,0,11405.91),(2705500,'2024-05-30',4,202404,12,0,19009.60),(2705600,'2024-05-30',1,202404,12,0,11405.91),(2705600,'2024-05-30',4,202404,12,0,19009.60),(2705700,'2024-05-30',1,202404,12,0,11405.91),(2705700,'2024-05-30',4,202404,12,0,19009.60),(2705800,'2024-05-30',1,202404,12,0,11405.91),(2705800,'2024-05-30',4,202404,12,0,19009.60),(2705900,'2024-05-30',1,202404,12,0,11405.91),(2705900,'2024-05-30',4,202404,12,0,19009.60),(2706000,'2024-05-30',1,202404,12,0,11405.91),(2706000,'2024-05-30',4,202404,12,0,19009.60),(2706100,'2024-05-30',1,202404,12,0,11405.91),(2706100,'2024-05-30',4,202404,12,0,19009.60),(2706200,'2024-05-30',1,202404,12,0,11405.91),(2706200,'2024-05-30',4,202404,12,0,19009.60),(2706300,'2024-05-30',1,202404,12,0,11405.91),(2706300,'2024-05-30',4,202404,12,0,19009.60),(2706400,'2024-05-30',1,202404,12,0,11405.91),(2706400,'2024-05-30',4,202404,12,0,19009.60),(2706500,'2024-05-30',1,202404,12,0,11405.91),(2706500,'2024-05-30',4,202404,12,0,19009.60),(2706600,'2024-05-30',1,202404,12,0,11405.91),(2706600,'2024-05-30',4,202404,12,0,19009.60),(2706700,'2024-05-30',1,202404,12,0,11405.91),(2706700,'2024-05-30',4,202404,12,0,19009.60),(2706800,'2024-05-30',1,202404,12,0,11405.91),(2706800,'2024-05-30',4,202404,12,0,19009.60),(2706900,'2024-05-30',1,202404,12,0,11405.91),(2706900,'2024-05-30',4,202404,12,0,19009.60),(2707000,'2024-05-30',1,202404,12,0,11405.91),(2707000,'2024-05-30',4,202404,12,0,19009.60),(2707100,'2024-05-30',1,202404,12,0,11405.91),(2707100,'2024-05-30',4,202404,12,0,19009.60),(2707200,'2024-05-30',1,202404,12,0,11405.91),(2707200,'2024-05-30',4,202404,12,0,19009.60),(2707300,'2024-05-30',1,202404,12,0,11405.91),(2707300,'2024-05-30',4,202404,12,0,19009.60),(2707400,'2024-05-30',1,202404,12,0,11405.91),(2707400,'2024-05-30',4,202404,12,0,19009.60),(2707500,'2024-05-30',1,202404,12,0,11405.91),(2707500,'2024-05-30',4,202404,12,0,19009.60),(2707600,'2024-05-30',1,202404,12,0,11405.91),(2707600,'2024-05-30',4,202404,12,0,19009.60),(2707700,'2024-05-30',1,202404,12,0,11405.91),(2707700,'2024-05-30',4,202404,12,0,19009.60),(2707800,'2024-05-30',1,202404,12,0,11405.91),(2707800,'2024-05-30',4,202404,12,0,19009.60),(2707900,'2024-05-30',1,202404,12,0,11405.91),(2707900,'2024-05-30',4,202404,12,0,19009.60),(2708000,'2024-05-30',1,202404,12,0,11405.91),(2708000,'2024-05-30',4,202404,12,0,19009.60),(2708100,'2024-05-30',1,202404,12,0,11405.91),(2708100,'2024-05-30',4,202404,12,0,19009.60),(2708200,'2024-05-30',1,202404,12,0,11405.91),(2708200,'2024-05-30',4,202404,12,0,19009.60),(2708300,'2024-05-30',1,202404,12,0,11405.91),(2708300,'2024-05-30',4,202404,12,0,19009.60),(2708400,'2024-05-30',1,202404,12,0,11405.91),(2708400,'2024-05-30',4,202404,12,0,19009.60),(2708500,'2024-05-30',1,202404,12,0,11405.91),(2708500,'2024-05-30',4,202404,12,0,19009.60),(2708600,'2024-05-30',1,202404,12,0,11405.91),(2708600,'2024-05-30',4,202404,12,0,19009.60),(2708700,'2024-05-30',1,202404,12,0,11405.91),(2708700,'2024-05-30',4,202404,12,0,19009.60),(2708800,'2024-05-30',1,202404,12,0,11405.91),(2708800,'2024-05-30',4,202404,12,0,19009.60),(2708900,'2024-05-30',1,202404,12,0,11405.91),(2708900,'2024-05-30',4,202404,12,0,19009.60),(2709000,'2024-05-30',1,202404,12,0,11405.91),(2709000,'2024-05-30',4,202404,12,0,19009.60),(2709100,'2024-05-30',1,202404,12,0,11405.91),(2709100,'2024-05-30',4,202404,12,0,19009.60),(2709200,'2024-05-30',1,202404,12,0,11405.91),(2709200,'2024-05-30',4,202404,12,0,19009.60),(2709300,'2024-05-30',1,202404,12,0,11405.91),(2709300,'2024-05-30',4,202404,12,0,19009.60),(2709400,'2024-05-30',1,202404,12,0,11405.91),(2709400,'2024-05-30',4,202404,12,0,19009.60),(2709500,'2024-05-30',1,202404,12,0,11405.91),(2709500,'2024-05-30',4,202404,12,0,19009.60),(2709600,'2024-05-30',1,202404,12,0,11405.91),(2709600,'2024-05-30',4,202404,12,0,19009.60),(2709700,'2024-05-30',1,202404,12,0,11405.91),(2709700,'2024-05-30',4,202404,12,0,19009.60),(2709800,'2024-05-30',1,202404,12,0,11405.91),(2709800,'2024-05-30',4,202404,12,0,19009.60),(2709900,'2024-05-30',1,202404,12,0,11405.91),(2709900,'2024-05-30',4,202404,12,0,19009.60),(2710000,'2024-05-30',1,202404,12,0,11405.91),(2710000,'2024-05-30',4,202404,12,0,19009.60),(2710100,'2024-05-30',1,202404,12,0,11405.91),(2710100,'2024-05-30',4,202404,12,0,19009.60),(2710200,'2024-05-30',1,202404,12,0,11405.91),(2710200,'2024-05-30',4,202404,12,0,19009.60),(2710300,'2024-05-30',1,202404,12,0,11405.91),(2710300,'2024-05-30',4,202404,12,0,19009.60),(2710400,'2024-05-30',1,202404,12,0,11405.91),(2710400,'2024-05-30',4,202404,12,0,19009.60),(2710500,'2024-05-30',1,202404,12,0,11405.91),(2710500,'2024-05-30',4,202404,12,0,19009.60),(2710600,'2024-05-30',1,202404,12,0,11405.91),(2710600,'2024-05-30',4,202404,12,0,19009.60),(2710700,'2024-05-30',1,202404,12,0,11405.91),(2710700,'2024-05-30',4,202404,12,0,19009.60),(2710800,'2024-05-30',1,202404,12,0,11405.91),(2710800,'2024-05-30',4,202404,12,0,19009.60),(2710900,'2024-05-30',1,202404,12,0,11405.91),(2710900,'2024-05-30',4,202404,12,0,19009.60),(2711000,'2024-05-30',1,202404,12,0,11405.91),(2711000,'2024-05-30',4,202404,12,0,19009.60),(2711100,'2024-05-30',1,202404,12,0,11405.91),(2711100,'2024-05-30',4,202404,12,0,19009.60),(2711200,'2024-05-30',1,202404,12,0,11405.91),(2711200,'2024-05-30',4,202404,12,0,19009.60),(2711300,'2024-05-30',1,202404,12,0,11405.91),(2711300,'2024-05-30',4,202404,12,0,19009.60),(2711400,'2024-05-30',1,202404,12,0,11405.91),(2711400,'2024-05-30',4,202404,12,0,19009.60),(2711500,'2024-05-30',1,202404,12,0,11405.91),(2711500,'2024-05-30',4,202404,12,0,19009.60),(2711600,'2024-05-30',1,202404,12,0,11405.91),(2711600,'2024-05-30',4,202404,12,0,19009.60),(2711700,'2024-05-30',1,202404,12,0,11405.91),(2711700,'2024-05-30',4,202404,12,0,19009.60),(2711800,'2024-05-30',1,202404,12,0,11405.91),(2711800,'2024-05-30',4,202404,12,0,19009.60),(2711900,'2024-05-30',1,202404,12,0,11405.91),(2711900,'2024-05-30',4,202404,12,0,19009.60),(2712000,'2024-05-30',1,202404,12,0,11405.91),(2712000,'2024-05-30',4,202404,12,0,19009.60),(2712100,'2024-05-30',1,202404,12,0,11405.91),(2712100,'2024-05-30',4,202404,12,0,19009.60),(2712200,'2024-05-30',1,202404,12,0,11405.91),(2712200,'2024-05-30',4,202404,12,0,19009.60),(2712300,'2024-05-30',1,202404,12,0,11405.91),(2712300,'2024-05-30',4,202404,12,0,19009.60),(2712400,'2024-05-30',1,202404,12,0,11405.91),(2712400,'2024-05-30',4,202404,12,0,19009.60),(2712500,'2024-05-30',1,202404,12,0,11405.91),(2712500,'2024-05-30',4,202404,12,0,19009.60),(2712600,'2024-05-30',1,202404,12,0,11405.91),(2712600,'2024-05-30',4,202404,12,0,19009.60),(2712700,'2024-05-30',1,202404,12,0,11405.91),(2712700,'2024-05-30',4,202404,12,0,19009.60),(2712800,'2024-05-30',1,202404,12,0,11405.91),(2712800,'2024-05-30',4,202404,12,0,19009.60),(2712900,'2024-05-30',1,202404,12,0,11405.91),(2712900,'2024-05-30',4,202404,12,0,19009.60),(2713000,'2024-05-30',1,202404,12,0,11405.91),(2713000,'2024-05-30',4,202404,12,0,19009.60),(2713100,'2024-05-30',1,202404,12,0,11405.91),(2713100,'2024-05-30',4,202404,12,0,19009.60),(2713200,'2024-05-30',1,202404,12,0,11405.91),(2713200,'2024-05-30',4,202404,12,0,19009.60),(2713300,'2024-05-30',1,202404,12,0,11405.91),(2713300,'2024-05-30',4,202404,12,0,19009.60),(2713400,'2024-05-30',1,202404,12,0,11405.91),(2713400,'2024-05-30',4,202404,12,0,19009.60),(2713500,'2024-05-30',1,202404,12,0,11405.91),(2713500,'2024-05-30',4,202404,12,0,19009.60),(2713600,'2024-05-30',1,202404,12,0,11405.91),(2713600,'2024-05-30',4,202404,12,0,19009.60),(2713700,'2024-05-30',1,202404,12,0,11405.91),(2713700,'2024-05-30',4,202404,12,0,19009.60),(2713800,'2024-05-30',1,202404,12,0,11405.91),(2713800,'2024-05-30',4,202404,12,0,19009.60),(2713900,'2024-05-30',1,202404,12,0,11405.91),(2713900,'2024-05-30',4,202404,12,0,19009.60),(2714000,'2024-05-30',1,202404,12,0,11405.91),(2714000,'2024-05-30',4,202404,12,0,19009.60),(2714100,'2024-05-30',1,202404,12,0,11405.91),(2714100,'2024-05-30',4,202404,12,0,19009.60),(2714200,'2024-05-30',1,202404,12,0,11405.91),(2714200,'2024-05-30',4,202404,12,0,19009.60),(2714300,'2024-05-30',1,202404,12,0,11405.91),(2714300,'2024-05-30',4,202404,12,0,19009.60),(2714400,'2024-05-30',1,202404,12,0,11405.91),(2714400,'2024-05-30',4,202404,12,0,19009.60),(2714500,'2024-05-30',1,202404,12,0,11405.91),(2714500,'2024-05-30',4,202404,12,0,19009.60),(2714600,'2024-05-30',1,202404,12,0,11405.91),(2714600,'2024-05-30',4,202404,12,0,19009.60),(2714700,'2024-05-30',1,202404,12,0,11405.91),(2714700,'2024-05-30',4,202404,12,0,19009.60),(2714800,'2024-05-30',1,202404,12,0,11405.91),(2714800,'2024-05-30',4,202404,12,0,19009.60),(2714900,'2024-05-30',1,202404,12,0,11405.91),(2714900,'2024-05-30',4,202404,12,0,19009.60),(2715000,'2024-05-30',1,202404,12,0,11405.91),(2715000,'2024-05-30',4,202404,12,0,19009.60),(2715100,'2024-05-30',1,202404,12,0,11405.91),(2715100,'2024-05-30',4,202404,12,0,19009.60),(2715200,'2024-05-30',1,202404,12,0,11405.91),(2715200,'2024-05-30',4,202404,12,0,19009.60),(2715300,'2024-05-30',1,202404,12,0,11405.91),(2715300,'2024-05-30',4,202404,12,0,19009.60),(2715400,'2024-05-30',1,202404,12,0,11405.91),(2715400,'2024-05-30',4,202404,12,0,19009.60),(2715500,'2024-05-30',1,202404,12,0,11405.91),(2715500,'2024-05-30',4,202404,12,0,19009.60),(2715600,'2024-05-30',1,202404,12,0,11405.91),(2715600,'2024-05-30',4,202404,12,0,19009.60),(2715700,'2024-05-30',1,202404,12,0,11405.91),(2715700,'2024-05-30',4,202404,12,0,19009.60),(2715800,'2024-05-30',1,202404,12,0,11405.91),(2715800,'2024-05-30',4,202404,12,0,19009.60),(2715900,'2024-05-30',1,202404,12,0,11405.91),(2715900,'2024-05-30',4,202404,12,0,19009.60),(2716000,'2024-05-30',1,202404,12,0,11405.91),(2716000,'2024-05-30',4,202404,12,0,19009.60),(2716100,'2024-05-30',1,202404,12,0,11405.91),(2716100,'2024-05-30',4,202404,12,0,19009.60),(2716200,'2024-05-30',1,202404,12,0,11405.91),(2716200,'2024-05-30',4,202404,12,0,19009.60),(2716300,'2024-05-30',1,202404,12,0,11405.91),(2716300,'2024-05-30',4,202404,12,0,19009.60),(2716400,'2024-05-30',1,202404,12,0,11405.91),(2716400,'2024-05-30',4,202404,12,0,19009.60),(2716500,'2024-05-30',1,202404,12,0,11405.91),(2716500,'2024-05-30',4,202404,12,0,19009.60),(2716600,'2024-05-30',1,202404,12,0,11405.91),(2716600,'2024-05-30',4,202404,12,0,19009.60),(2716700,'2024-05-30',1,202404,12,0,11405.91),(2716700,'2024-05-30',4,202404,12,0,19009.60),(2716800,'2024-05-30',1,202404,12,0,11405.91),(2716800,'2024-05-30',4,202404,12,0,19009.60),(2716900,'2024-05-30',1,202404,12,0,11405.91),(2716900,'2024-05-30',4,202404,12,0,19009.60),(2717000,'2024-05-30',1,202404,12,0,11405.91),(2717000,'2024-05-30',4,202404,12,0,19009.60),(2717100,'2024-05-30',1,202404,12,0,11405.91),(2717100,'2024-05-30',4,202404,12,0,19009.60),(2717200,'2024-05-30',1,202404,12,0,11405.91),(2717200,'2024-05-30',4,202404,12,0,19009.60),(2717300,'2024-05-30',1,202404,12,0,11405.91),(2717300,'2024-05-30',4,202404,12,0,19009.60),(2717400,'2024-05-30',1,202404,12,0,11405.91),(2717400,'2024-05-30',4,202404,12,0,19009.60),(2717500,'2024-05-30',1,202404,12,0,11405.91),(2717500,'2024-05-30',4,202404,12,0,19009.60),(2717600,'2024-05-30',1,202404,12,0,11405.91),(2717600,'2024-05-30',4,202404,12,0,19009.60),(2717700,'2024-05-30',1,202404,12,0,11405.91),(2717700,'2024-05-30',4,202404,12,0,19009.60),(2717800,'2024-05-30',1,202404,12,0,11405.91),(2717800,'2024-05-30',4,202404,12,0,19009.60),(2717900,'2024-05-30',1,202404,12,0,11405.91),(2717900,'2024-05-30',4,202404,12,0,19009.60),(2718000,'2024-05-30',1,202404,12,0,11405.91),(2718000,'2024-05-30',2,202404,12,0,4782.57),(2718000,'2024-05-30',4,202404,12,0,19009.60),(2718000,'2024-05-30',5,202404,12,0,8221.76),(2718100,'2024-05-30',1,202404,12,0,11405.91),(2718100,'2024-05-30',4,202404,12,0,19009.60),(2718200,'2024-05-30',1,202404,12,0,11405.91),(2718200,'2024-05-30',4,202404,12,0,19009.60),(2718300,'2024-05-30',1,202404,12,0,11405.91),(2718300,'2024-05-30',4,202404,12,0,19009.60),(2718400,'2024-05-30',1,202404,12,0,11405.91),(2718400,'2024-05-30',4,202404,12,0,19009.60),(2718500,'2024-05-30',1,202404,12,0,11405.91),(2718500,'2024-05-30',4,202404,12,0,19009.60),(2718600,'2024-05-30',1,202404,12,0,11405.91),(2718600,'2024-05-30',4,202404,12,0,19009.60),(2718700,'2024-05-30',1,202404,12,0,11405.91),(2718700,'2024-05-30',4,202404,12,0,19009.60),(2718800,'2024-05-30',1,202404,12,0,11405.91),(2718800,'2024-05-30',4,202404,12,0,19009.60),(2718900,'2024-05-30',1,202404,12,0,11405.91),(2718900,'2024-05-30',4,202404,12,0,19009.60),(2719000,'2024-05-30',1,202404,12,0,11405.91),(2719000,'2024-05-30',4,202404,12,0,19009.60),(2719100,'2024-05-30',1,202404,12,0,11405.91),(2719100,'2024-05-30',4,202404,12,0,19009.60),(2719200,'2024-05-30',1,202404,12,0,11405.91),(2719200,'2024-05-30',4,202404,12,0,19009.60),(2719300,'2024-05-30',1,202404,12,0,11405.91),(2719300,'2024-05-30',4,202404,12,0,19009.60),(2719400,'2024-05-30',1,202404,12,0,11405.91),(2719400,'2024-05-30',4,202404,12,0,19009.60),(2719500,'2024-05-30',1,202404,12,0,11405.91),(2719500,'2024-05-30',4,202404,12,0,19009.60),(2719600,'2024-05-30',1,202404,12,0,11405.91),(2719600,'2024-05-30',4,202404,12,0,19009.60),(2719700,'2024-05-30',1,202404,12,0,11405.91),(2719700,'2024-05-30',4,202404,12,0,19009.60),(2719800,'2024-05-30',1,202404,12,0,11405.91),(2719800,'2024-05-30',4,202404,12,0,19009.60),(2719900,'2024-05-30',1,202404,12,0,11405.91),(2719900,'2024-05-30',4,202404,12,0,19009.60),(2720000,'2024-05-30',1,202404,12,0,11405.91),(2720000,'2024-05-30',4,202404,12,0,19009.60),(2720100,'2024-05-30',1,202404,12,0,11405.91),(2720100,'2024-05-30',4,202404,12,0,19009.60),(2720200,'2024-05-30',1,202404,12,0,11405.91),(2720200,'2024-05-30',4,202404,12,0,19009.60),(2720300,'2024-05-30',1,202404,12,0,11405.91),(2720300,'2024-05-30',4,202404,12,0,19009.60),(2720400,'2024-05-30',1,202404,12,0,11405.91),(2720400,'2024-05-30',4,202404,12,0,19009.60),(2720500,'2024-05-30',1,202404,12,0,11405.91),(2720500,'2024-05-30',4,202404,12,0,19009.60),(2720600,'2024-05-30',1,202404,12,0,11405.91),(2720600,'2024-05-30',4,202404,12,0,19009.60),(2720700,'2024-05-30',1,202404,12,0,11405.91),(2720700,'2024-05-30',4,202404,12,0,19009.60),(2720800,'2024-05-30',1,202404,12,0,11405.91),(2720800,'2024-05-30',4,202404,12,0,19009.60),(2720900,'2024-05-30',1,202404,12,0,11405.91),(2720900,'2024-05-30',4,202404,12,0,19009.60),(2721000,'2024-05-30',1,202404,12,0,11405.91),(2721000,'2024-05-30',4,202404,12,0,19009.60),(2721100,'2024-05-30',1,202404,12,0,11405.91),(2721100,'2024-05-30',4,202404,12,0,19009.60),(2721200,'2024-05-30',1,202404,12,0,11405.91),(2721200,'2024-05-30',4,202404,12,0,19009.60),(2721300,'2024-05-30',1,202404,12,0,11405.91),(2721300,'2024-05-30',4,202404,12,0,19009.60),(2721400,'2024-05-30',1,202404,12,0,11405.91),(2721400,'2024-05-30',4,202404,12,0,19009.60),(2721500,'2024-05-30',1,202404,12,0,11405.91),(2721500,'2024-05-30',4,202404,12,0,19009.60),(2721600,'2024-05-30',1,202404,12,0,11405.91),(2721600,'2024-05-30',4,202404,12,0,19009.60),(2721700,'2024-05-30',1,202404,12,0,11405.91),(2721700,'2024-05-30',4,202404,12,0,19009.60),(2721800,'2024-05-30',1,202404,12,0,11405.91),(2721800,'2024-05-30',4,202404,12,0,19009.60),(2721900,'2024-05-30',1,202404,12,0,11405.91),(2721900,'2024-05-30',4,202404,12,0,19009.60),(2722000,'2024-05-30',1,202404,12,0,11405.91),(2722000,'2024-05-30',4,202404,12,0,19009.60),(2722100,'2024-05-30',1,202404,12,0,11405.91),(2722100,'2024-05-30',4,202404,12,0,19009.60),(2722200,'2024-05-30',1,202404,12,0,11405.91),(2722200,'2024-05-30',4,202404,12,0,19009.60),(2722300,'2024-05-30',1,202404,12,0,11405.91),(2722300,'2024-05-30',4,202404,12,0,19009.60),(2722400,'2024-05-30',1,202404,12,0,11405.91),(2722400,'2024-05-30',4,202404,12,0,19009.60),(2722500,'2024-05-30',1,202404,12,0,11405.91),(2722500,'2024-05-30',4,202404,12,0,19009.60),(2722600,'2024-05-30',1,202404,12,0,11405.91),(2722600,'2024-05-30',4,202404,12,0,19009.60),(2722700,'2024-05-30',1,202404,12,0,11405.91),(2722700,'2024-05-30',4,202404,12,0,19009.60),(2722800,'2024-05-30',1,202404,12,0,11405.91),(2722800,'2024-05-30',4,202404,12,0,19009.60),(2722900,'2024-05-30',1,202404,12,0,11405.91),(2722900,'2024-05-30',4,202404,12,0,19009.60),(2723000,'2024-05-30',1,202404,12,0,11405.91),(2723000,'2024-05-30',4,202404,12,0,19009.60),(2723100,'2024-05-30',1,202404,12,0,11405.91),(2723100,'2024-05-30',4,202404,12,0,19009.60),(2723200,'2024-05-30',1,202404,12,0,11405.91),(2723200,'2024-05-30',4,202404,12,0,19009.60),(2723300,'2024-05-30',1,202404,12,0,11405.91),(2723300,'2024-05-30',4,202404,12,0,19009.60),(2723400,'2024-05-30',1,202404,12,0,11405.91),(2723400,'2024-05-30',4,202404,12,0,19009.60),(2723500,'2024-05-30',1,202404,12,0,11405.91),(2723500,'2024-05-30',4,202404,12,0,19009.60),(2723600,'2024-05-30',1,202404,12,0,11405.91),(2723600,'2024-05-30',4,202404,12,0,19009.60),(2723700,'2024-05-30',1,202404,12,0,11405.91),(2723700,'2024-05-30',4,202404,12,0,19009.60),(2723800,'2024-05-30',1,202404,12,0,11405.91),(2723800,'2024-05-30',4,202404,12,0,19009.60),(2723900,'2024-05-30',1,202404,12,0,11405.91),(2723900,'2024-05-30',4,202404,12,0,19009.60),(2724000,'2024-05-30',1,202404,12,0,11405.91),(2724000,'2024-05-30',4,202404,12,0,19009.60),(2724100,'2024-05-30',1,202404,12,0,11405.91),(2724100,'2024-05-30',4,202404,12,0,19009.60),(2724200,'2024-05-30',1,202404,12,0,11405.91),(2724200,'2024-05-30',4,202404,12,0,19009.60),(2724300,'2024-05-30',1,202404,12,0,11405.91),(2724300,'2024-05-30',4,202404,12,0,19009.60),(2724400,'2024-05-30',1,202404,12,0,11405.91),(2724400,'2024-05-30',4,202404,12,0,19009.60),(2724500,'2024-05-30',1,202404,12,0,11405.91),(2724500,'2024-05-30',4,202404,12,0,19009.60),(2724600,'2024-05-30',1,202404,12,0,11405.91),(2724600,'2024-05-30',4,202404,12,0,19009.60),(2724700,'2024-05-30',1,202404,12,0,11405.91),(2724700,'2024-05-30',4,202404,12,0,19009.60),(2724800,'2024-05-30',1,202404,12,0,11405.91),(2724800,'2024-05-30',4,202404,12,0,19009.60),(2724900,'2024-05-30',1,202404,12,0,11405.91),(2724900,'2024-05-30',4,202404,12,0,19009.60),(2725000,'2024-05-30',1,202404,12,0,11405.91),(2725000,'2024-05-30',4,202404,12,0,19009.60),(2725100,'2024-05-30',1,202404,12,0,11405.91),(2725100,'2024-05-30',4,202404,12,0,19009.60),(2725200,'2024-05-30',1,202404,12,0,11405.91),(2725200,'2024-05-30',4,202404,12,0,19009.60),(2725300,'2024-05-30',1,202404,12,0,11405.91),(2725300,'2024-05-30',4,202404,12,0,19009.60),(2725400,'2024-05-30',1,202404,12,0,11405.91),(2725400,'2024-05-30',4,202404,12,0,19009.60),(2725500,'2024-05-30',1,202404,12,0,11405.91),(2725500,'2024-05-30',4,202404,12,0,19009.60),(2725600,'2024-05-30',1,202404,12,0,11405.91),(2725600,'2024-05-30',4,202404,12,0,19009.60),(2725700,'2024-05-30',1,202404,12,0,11405.91),(2725700,'2024-05-30',4,202404,12,0,19009.60),(2725800,'2024-05-30',1,202404,12,0,11405.91),(2725800,'2024-05-30',4,202404,12,0,19009.60),(2725900,'2024-05-30',1,202404,12,0,11405.91),(2725900,'2024-05-30',4,202404,12,0,19009.60),(2726000,'2024-05-30',1,202404,12,0,11405.91),(2726000,'2024-05-30',4,202404,12,0,19009.60),(2726100,'2024-05-30',1,202404,12,0,11405.91),(2726100,'2024-05-30',4,202404,12,0,19009.60),(2726200,'2024-05-30',1,202404,12,0,11405.91),(2726200,'2024-05-30',4,202404,12,0,19009.60),(2726300,'2024-05-30',1,202404,12,0,11405.91),(2726300,'2024-05-30',4,202404,12,0,19009.60),(2726400,'2024-05-30',1,202404,12,0,11405.91),(2726400,'2024-05-30',4,202404,12,0,19009.60),(2726500,'2024-05-30',1,202404,12,0,11405.91),(2726500,'2024-05-30',4,202404,12,0,19009.60),(2726600,'2024-05-30',1,202404,12,0,11405.91),(2726600,'2024-05-30',4,202404,12,0,19009.60),(2726700,'2024-05-30',1,202404,12,0,11405.91),(2726700,'2024-05-30',4,202404,12,0,19009.60),(2726800,'2024-05-30',1,202404,12,0,11405.91),(2726800,'2024-05-30',2,202404,12,0,4782.57),(2726800,'2024-05-30',4,202404,12,0,19009.60),(2726800,'2024-05-30',5,202404,12,0,8221.76),(2726900,'2024-05-30',1,202404,12,0,11405.91),(2726900,'2024-05-30',2,202404,12,0,4782.57),(2726900,'2024-05-30',4,202404,12,0,19009.60),(2726900,'2024-05-30',5,202404,12,0,8221.76),(2727000,'2024-05-30',1,202404,12,0,11405.91),(2727000,'2024-05-30',2,202404,12,0,4782.57),(2727000,'2024-05-30',4,202404,12,0,19009.60),(2727000,'2024-05-30',5,202404,12,0,8221.76),(2727100,'2024-05-30',1,202404,12,0,11405.91),(2727100,'2024-05-30',2,202404,12,0,4782.57),(2727100,'2024-05-30',4,202404,12,0,19009.60),(2727100,'2024-05-30',5,202404,12,0,8221.76),(2727200,'2024-05-30',1,202404,12,0,11405.91),(2727200,'2024-05-30',2,202404,12,0,4782.57),(2727200,'2024-05-30',4,202404,12,0,19009.60),(2727200,'2024-05-30',5,202404,12,0,8221.76),(2727300,'2024-05-30',1,202404,12,0,11405.91),(2727300,'2024-05-30',2,202404,12,0,4782.57),(2727300,'2024-05-30',4,202404,12,0,19009.60),(2727300,'2024-05-30',5,202404,12,0,8221.76),(2727400,'2024-05-30',1,202404,12,0,11405.91),(2727400,'2024-05-30',2,202404,12,0,4782.57),(2727400,'2024-05-30',4,202404,12,0,19009.60),(2727400,'2024-05-30',5,202404,12,0,8221.76),(2727500,'2024-05-30',1,202404,12,0,11405.91),(2727500,'2024-05-30',2,202404,12,0,4782.57),(2727500,'2024-05-30',4,202404,12,0,19009.60),(2727500,'2024-05-30',5,202404,12,0,8221.76),(2727600,'2024-05-30',1,202404,12,0,11405.91),(2727600,'2024-05-30',2,202404,12,0,4782.57),(2727600,'2024-05-30',4,202404,12,0,19009.60),(2727600,'2024-05-30',5,202404,12,0,8221.76),(2727700,'2024-05-30',1,202404,12,0,11405.91),(2727700,'2024-05-30',2,202404,12,0,4782.57),(2727700,'2024-05-30',4,202404,12,0,19009.60),(2727700,'2024-05-30',5,202404,12,0,8221.76),(2727800,'2024-05-30',1,202404,12,0,11405.91),(2727800,'2024-05-30',2,202404,12,0,4782.57),(2727800,'2024-05-30',4,202404,12,0,19009.60),(2727800,'2024-05-30',5,202404,12,0,8221.76),(2727900,'2024-05-30',1,202404,12,0,11405.91),(2727900,'2024-05-30',2,202404,12,0,4782.57),(2727900,'2024-05-30',4,202404,12,0,19009.60),(2727900,'2024-05-30',5,202404,12,0,8221.76),(2728000,'2024-05-30',1,202404,12,0,11405.91),(2728000,'2024-05-30',2,202404,12,0,4782.57),(2728000,'2024-05-30',4,202404,12,0,19009.60),(2728000,'2024-05-30',5,202404,12,0,8221.76),(2728100,'2024-05-30',1,202404,12,0,11405.91),(2728100,'2024-05-30',2,202404,12,0,4782.57),(2728100,'2024-05-30',4,202404,12,0,19009.60),(2728100,'2024-05-30',5,202404,12,0,8221.76),(2728200,'2024-05-30',1,202404,12,0,11405.91),(2728200,'2024-05-30',2,202404,12,0,4782.57),(2728200,'2024-05-30',4,202404,12,0,19009.60),(2728200,'2024-05-30',5,202404,12,0,8221.76),(2728300,'2024-05-30',1,202404,12,0,11405.91),(2728300,'2024-05-30',2,202404,12,0,4782.57),(2728300,'2024-05-30',4,202404,12,0,19009.60),(2728300,'2024-05-30',5,202404,12,0,8221.76),(2728400,'2024-05-30',1,202404,12,0,11405.91),(2728400,'2024-05-30',2,202404,12,0,4782.57),(2728400,'2024-05-30',4,202404,12,0,19009.60),(2728400,'2024-05-30',5,202404,12,0,8221.76),(2728500,'2024-05-30',1,202404,12,0,11405.91),(2728500,'2024-05-30',2,202404,12,0,4782.57),(2728500,'2024-05-30',4,202404,12,0,19009.60),(2728500,'2024-05-30',5,202404,12,0,8221.76),(2728600,'2024-05-30',1,202404,12,0,11405.91),(2728600,'2024-05-30',2,202404,12,0,4782.57),(2728600,'2024-05-30',4,202404,12,0,19009.60),(2728600,'2024-05-30',5,202404,12,0,8221.76),(2728700,'2024-05-30',1,202404,12,0,11405.91),(2728700,'2024-05-30',2,202404,12,0,4782.57),(2728700,'2024-05-30',4,202404,12,0,19009.60),(2728700,'2024-05-30',5,202404,12,0,8221.76),(2728800,'2024-05-30',1,202404,12,0,11405.91),(2728800,'2024-05-30',2,202404,12,0,4782.57),(2728800,'2024-05-30',4,202404,12,0,19009.60),(2728800,'2024-05-30',5,202404,12,0,8221.76),(2728900,'2024-05-30',1,202404,12,0,11405.91),(2728900,'2024-05-30',2,202404,12,0,4782.57),(2728900,'2024-05-30',4,202404,12,0,19009.60),(2728900,'2024-05-30',5,202404,12,0,8221.76),(2729000,'2024-05-30',1,202404,12,0,11405.91),(2729000,'2024-05-30',2,202404,12,0,4782.57),(2729000,'2024-05-30',4,202404,12,0,19009.60),(2729000,'2024-05-30',5,202404,12,0,8221.76),(2729100,'2024-05-30',1,202404,12,0,11405.91),(2729100,'2024-05-30',2,202404,12,0,4782.57),(2729100,'2024-05-30',4,202404,12,0,19009.60),(2729100,'2024-05-30',5,202404,12,0,8221.76),(2729200,'2024-05-30',1,202404,12,0,11405.91),(2729200,'2024-05-30',2,202404,12,0,4782.57),(2729200,'2024-05-30',4,202404,12,0,19009.60),(2729200,'2024-05-30',5,202404,12,0,8221.76),(2729300,'2024-05-30',1,202404,12,0,11405.91),(2729300,'2024-05-30',2,202404,12,0,4782.57),(2729300,'2024-05-30',4,202404,12,0,19009.60),(2729300,'2024-05-30',5,202404,12,0,8221.76),(2729400,'2024-05-30',1,202404,12,0,11405.91),(2729400,'2024-05-30',2,202404,12,0,4782.57),(2729400,'2024-05-30',4,202404,12,0,19009.60),(2729400,'2024-05-30',5,202404,12,0,8221.76),(2729500,'2024-05-30',1,202404,12,0,11405.91),(2729500,'2024-05-30',2,202404,12,0,4782.57),(2729500,'2024-05-30',4,202404,12,0,19009.60),(2729500,'2024-05-30',5,202404,12,0,8221.76),(2729600,'2024-05-30',1,202404,12,0,11405.91),(2729600,'2024-05-30',2,202404,12,0,4782.57),(2729600,'2024-05-30',4,202404,12,0,19009.60),(2729600,'2024-05-30',5,202404,12,0,8221.76),(2729700,'2024-05-30',1,202404,12,0,11405.91),(2729700,'2024-05-30',2,202404,12,0,4782.57),(2729700,'2024-05-30',4,202404,12,0,19009.60),(2729700,'2024-05-30',5,202404,12,0,8221.76),(2729800,'2024-05-30',1,202404,12,0,11405.91),(2729800,'2024-05-30',2,202404,12,0,4782.57),(2729800,'2024-05-30',4,202404,12,0,19009.60),(2729800,'2024-05-30',5,202404,12,0,8221.76),(2729900,'2024-05-30',1,202404,12,0,11405.91),(2729900,'2024-05-30',2,202404,12,0,4782.57),(2729900,'2024-05-30',4,202404,12,0,19009.60),(2729900,'2024-05-30',5,202404,12,0,8221.76),(2730000,'2024-05-30',1,202404,12,0,11405.91),(2730000,'2024-05-30',2,202404,12,0,4782.57),(2730000,'2024-05-30',4,202404,12,0,19009.60),(2730000,'2024-05-30',5,202404,12,0,8221.76),(2730100,'2024-05-30',1,202404,12,0,11405.91),(2730100,'2024-05-30',2,202404,12,0,4782.57),(2730100,'2024-05-30',4,202404,12,0,19009.60),(2730100,'2024-05-30',5,202404,12,0,8221.76),(2730200,'2024-05-30',1,202404,12,0,11405.91),(2730200,'2024-05-30',2,202404,12,0,4782.57),(2730200,'2024-05-30',4,202404,12,0,19009.60),(2730200,'2024-05-30',5,202404,12,0,8221.76),(2730300,'2024-05-30',1,202404,12,0,11405.91),(2730300,'2024-05-30',2,202404,12,0,4782.57),(2730300,'2024-05-30',4,202404,12,0,19009.60),(2730300,'2024-05-30',5,202404,12,0,8221.76),(2730400,'2024-05-30',1,202404,12,0,11405.91),(2730400,'2024-05-30',2,202404,12,0,4782.57),(2730400,'2024-05-30',4,202404,12,0,19009.60),(2730400,'2024-05-30',5,202404,12,0,8221.76),(2730500,'2024-05-30',1,202404,12,0,11405.91),(2730500,'2024-05-30',2,202404,12,0,4782.57),(2730500,'2024-05-30',4,202404,12,0,19009.60),(2730500,'2024-05-30',5,202404,12,0,8221.76),(2730600,'2024-05-30',1,202404,12,0,11405.91),(2730600,'2024-05-30',2,202404,12,0,4782.57),(2730600,'2024-05-30',4,202404,12,0,19009.60),(2730600,'2024-05-30',5,202404,12,0,8221.76),(2730700,'2024-05-30',1,202404,12,0,11405.91),(2730700,'2024-05-30',2,202404,12,0,4782.57),(2730700,'2024-05-30',4,202404,12,0,19009.60),(2730700,'2024-05-30',5,202404,12,0,8221.76),(2730800,'2024-05-30',1,202404,12,0,11405.91),(2730800,'2024-05-30',2,202404,12,0,4782.57),(2730800,'2024-05-30',4,202404,12,0,19009.60),(2730800,'2024-05-30',5,202404,12,0,8221.76),(2730900,'2024-05-30',1,202404,12,0,11405.91),(2730900,'2024-05-30',2,202404,12,0,4782.57),(2730900,'2024-05-30',4,202404,12,0,19009.60),(2730900,'2024-05-30',5,202404,12,0,8221.76),(2731000,'2024-05-30',1,202404,12,0,11405.91),(2731000,'2024-05-30',2,202404,12,0,4782.57),(2731000,'2024-05-30',4,202404,12,0,19009.60),(2731000,'2024-05-30',5,202404,12,0,8221.76),(2731100,'2024-05-02',4,202404,1,217489,169728.00),(2731100,'2024-05-02',5,202404,1,217489,73409.00),(2731100,'2024-05-02',50,202404,1,217489,23.00),(2731100,'2024-05-30',1,202404,12,0,11405.91),(2731100,'2024-05-30',2,202404,12,0,4782.57),(2731100,'2024-05-30',4,202404,12,0,19009.60),(2731100,'2024-05-30',5,202404,12,0,8221.76),(2731200,'2024-05-30',1,202404,12,0,11405.91),(2731200,'2024-05-30',2,202404,12,0,4782.57),(2731200,'2024-05-30',4,202404,12,0,19009.60),(2731200,'2024-05-30',5,202404,12,0,8221.76),(2731300,'2024-05-30',1,202404,12,0,11405.91),(2731300,'2024-05-30',2,202404,12,0,4782.57),(2731300,'2024-05-30',4,202404,12,0,19009.60),(2731300,'2024-05-30',5,202404,12,0,8221.76),(2731400,'2024-05-30',1,202404,12,0,11405.91),(2731400,'2024-05-30',2,202404,12,0,4782.57),(2731400,'2024-05-30',4,202404,12,0,19009.60),(2731400,'2024-05-30',5,202404,12,0,8221.76),(2731500,'2024-05-30',1,202404,12,0,11405.91),(2731500,'2024-05-30',2,202404,12,0,4782.57),(2731500,'2024-05-30',4,202404,12,0,19009.60),(2731500,'2024-05-30',5,202404,12,0,8221.76),(2731600,'2024-05-30',1,202404,12,0,11405.91),(2731600,'2024-05-30',2,202404,12,0,4782.57),(2731600,'2024-05-30',4,202404,12,0,19009.60),(2731600,'2024-05-30',5,202404,12,0,8221.76),(2731700,'2024-05-30',1,202404,12,0,11405.91),(2731700,'2024-05-30',2,202404,12,0,4782.57),(2731700,'2024-05-30',4,202404,12,0,19009.60),(2731700,'2024-05-30',5,202404,12,0,8221.76),(2731800,'2024-05-30',1,202404,12,0,11405.91),(2731800,'2024-05-30',2,202404,12,0,4782.57),(2731800,'2024-05-30',4,202404,12,0,19009.60),(2731800,'2024-05-30',5,202404,12,0,8221.76),(2731900,'2024-05-30',1,202404,12,0,11405.91),(2731900,'2024-05-30',2,202404,12,0,4782.57),(2731900,'2024-05-30',4,202404,12,0,19009.60),(2731900,'2024-05-30',5,202404,12,0,8221.76),(2732000,'2024-05-30',1,202404,12,0,11405.91),(2732000,'2024-05-30',2,202404,12,0,4782.57),(2732000,'2024-05-30',4,202404,12,0,19009.60),(2732000,'2024-05-30',5,202404,12,0,8221.76),(2732100,'2024-05-30',1,202404,12,0,11405.91),(2732100,'2024-05-30',2,202404,12,0,4782.57),(2732100,'2024-05-30',4,202404,12,0,19009.60),(2732100,'2024-05-30',5,202404,12,0,8221.76),(2732200,'2024-05-30',1,202404,12,0,11405.91),(2732200,'2024-05-30',2,202404,12,0,4782.57),(2732200,'2024-05-30',4,202404,12,0,19009.60),(2732200,'2024-05-30',5,202404,12,0,8221.76),(2732300,'2024-05-30',1,202404,12,0,11405.91),(2732300,'2024-05-30',2,202404,12,0,4782.57),(2732300,'2024-05-30',4,202404,12,0,19009.60),(2732300,'2024-05-30',5,202404,12,0,8221.76),(2732400,'2024-05-30',1,202404,12,0,11405.91),(2732400,'2024-05-30',2,202404,12,0,4782.57),(2732400,'2024-05-30',4,202404,12,0,19009.60),(2732400,'2024-05-30',5,202404,12,0,8221.76),(2732500,'2024-05-30',1,202404,12,0,11405.91),(2732500,'2024-05-30',2,202404,12,0,4782.57),(2732500,'2024-05-30',4,202404,12,0,19009.60),(2732500,'2024-05-30',5,202404,12,0,8221.76),(2732600,'2024-05-30',1,202404,12,0,11405.91),(2732600,'2024-05-30',2,202404,12,0,4782.57),(2732600,'2024-05-30',4,202404,12,0,19009.60),(2732600,'2024-05-30',5,202404,12,0,8221.76),(2732700,'2024-05-30',1,202404,12,0,11405.91),(2732700,'2024-05-30',2,202404,12,0,4782.57),(2732700,'2024-05-30',4,202404,12,0,19009.60),(2732700,'2024-05-30',5,202404,12,0,8221.76),(2732800,'2024-05-30',1,202404,12,0,11405.91),(2732800,'2024-05-30',2,202404,12,0,4782.57),(2732800,'2024-05-30',4,202404,12,0,19009.60),(2732800,'2024-05-30',5,202404,12,0,8221.76),(2732900,'2024-05-30',1,202404,12,0,11405.91),(2732900,'2024-05-30',2,202404,12,0,4782.57),(2732900,'2024-05-30',4,202404,12,0,19009.60),(2732900,'2024-05-30',5,202404,12,0,8221.76),(2733000,'2024-05-30',1,202404,12,0,11405.91),(2733000,'2024-05-30',2,202404,12,0,4782.57),(2733000,'2024-05-30',4,202404,12,0,19009.60),(2733000,'2024-05-30',5,202404,12,0,8221.76),(2733100,'2024-05-30',1,202404,12,0,11405.91),(2733100,'2024-05-30',2,202404,12,0,4782.57),(2733100,'2024-05-30',4,202404,12,0,19009.60),(2733100,'2024-05-30',5,202404,12,0,8221.76),(2733200,'2024-05-30',1,202404,12,0,11405.91),(2733200,'2024-05-30',2,202404,12,0,4782.57),(2733200,'2024-05-30',4,202404,12,0,19009.60),(2733200,'2024-05-30',5,202404,12,0,8221.76),(2733300,'2024-05-30',1,202404,12,0,11405.91),(2733300,'2024-05-30',2,202404,12,0,4782.57),(2733300,'2024-05-30',4,202404,12,0,19009.60),(2733300,'2024-05-30',5,202404,12,0,8221.76),(2733400,'2024-05-30',1,202404,12,0,11405.91),(2733400,'2024-05-30',2,202404,12,0,4782.57),(2733400,'2024-05-30',4,202404,12,0,19009.60),(2733400,'2024-05-30',5,202404,12,0,8221.76),(2733500,'2024-05-30',1,202404,12,0,11405.91),(2733500,'2024-05-30',2,202404,12,0,4782.57),(2733500,'2024-05-30',4,202404,12,0,19009.60),(2733500,'2024-05-30',5,202404,12,0,8221.76),(2733600,'2024-05-30',1,202404,12,0,11405.91),(2733600,'2024-05-30',2,202404,12,0,4782.57),(2733600,'2024-05-30',4,202404,12,0,19009.60),(2733600,'2024-05-30',5,202404,12,0,8221.76),(2733700,'2024-05-30',1,202404,12,0,11405.91),(2733700,'2024-05-30',2,202404,12,0,4782.57),(2733700,'2024-05-30',4,202404,12,0,19009.60),(2733700,'2024-05-30',5,202404,12,0,8221.76),(2733800,'2024-05-30',1,202404,12,0,11405.91),(2733800,'2024-05-30',2,202404,12,0,4782.57),(2733800,'2024-05-30',4,202404,12,0,19009.60),(2733800,'2024-05-30',5,202404,12,0,8221.76),(2733900,'2024-05-30',1,202404,12,0,11405.91),(2733900,'2024-05-30',2,202404,12,0,4782.57),(2733900,'2024-05-30',4,202404,12,0,19009.60),(2733900,'2024-05-30',5,202404,12,0,8221.76),(2734000,'2024-05-30',1,202404,12,0,11405.91),(2734000,'2024-05-30',2,202404,12,0,4782.57),(2734000,'2024-05-30',4,202404,12,0,19009.60),(2734000,'2024-05-30',5,202404,12,0,8221.76),(2734100,'2024-05-30',1,202404,12,0,11405.91),(2734100,'2024-05-30',2,202404,12,0,4782.57),(2734100,'2024-05-30',4,202404,12,0,19009.60),(2734100,'2024-05-30',5,202404,12,0,8221.76),(2734200,'2024-05-30',1,202404,12,0,11405.91),(2734200,'2024-05-30',2,202404,12,0,4782.57),(2734200,'2024-05-30',4,202404,12,0,19009.60),(2734200,'2024-05-30',5,202404,12,0,8221.76),(2734300,'2024-05-30',1,202404,12,0,11405.91),(2734300,'2024-05-30',2,202404,12,0,4782.57),(2734300,'2024-05-30',4,202404,12,0,19009.60),(2734300,'2024-05-30',5,202404,12,0,8221.76),(2734400,'2024-05-30',1,202404,12,0,11405.91),(2734400,'2024-05-30',2,202404,12,0,4782.57),(2734400,'2024-05-30',4,202404,12,0,19009.60),(2734400,'2024-05-30',5,202404,12,0,8221.76),(2734500,'2024-05-30',1,202404,12,0,11405.91),(2734500,'2024-05-30',2,202404,12,0,4782.57),(2734500,'2024-05-30',4,202404,12,0,19009.60),(2734500,'2024-05-30',5,202404,12,0,8221.76),(2734600,'2024-05-30',1,202404,12,0,11405.91),(2734600,'2024-05-30',2,202404,12,0,4782.57),(2734600,'2024-05-30',4,202404,12,0,19009.60),(2734600,'2024-05-30',5,202404,12,0,8221.76),(2734700,'2024-05-30',1,202404,12,0,11405.91),(2734700,'2024-05-30',2,202404,12,0,4782.57),(2734700,'2024-05-30',4,202404,12,0,19009.60),(2734700,'2024-05-30',5,202404,12,0,8221.76),(2734800,'2024-05-30',1,202404,12,0,11405.91),(2734800,'2024-05-30',2,202404,12,0,4782.57),(2734800,'2024-05-30',4,202404,12,0,19009.60),(2734800,'2024-05-30',5,202404,12,0,8221.76),(2734900,'2024-05-30',1,202404,12,0,11405.91),(2734900,'2024-05-30',2,202404,12,0,4782.57),(2734900,'2024-05-30',4,202404,12,0,19009.60),(2734900,'2024-05-30',5,202404,12,0,8221.76),(2735000,'2024-05-30',1,202404,12,0,11405.91),(2735000,'2024-05-30',2,202404,12,0,4782.57),(2735000,'2024-05-30',4,202404,12,0,19009.60),(2735000,'2024-05-30',5,202404,12,0,8221.76),(2735100,'2024-05-30',1,202404,12,0,11405.91),(2735100,'2024-05-30',2,202404,12,0,4782.57),(2735100,'2024-05-30',4,202404,12,0,19009.60),(2735100,'2024-05-30',5,202404,12,0,8221.76),(2735200,'2024-05-30',1,202404,12,0,11405.91),(2735200,'2024-05-30',2,202404,12,0,4782.57),(2735200,'2024-05-30',4,202404,12,0,19009.60),(2735200,'2024-05-30',5,202404,12,0,8221.76),(2735300,'2024-05-30',1,202404,12,0,11405.91),(2735300,'2024-05-30',2,202404,12,0,4782.57),(2735300,'2024-05-30',4,202404,12,0,19009.60),(2735300,'2024-05-30',5,202404,12,0,8221.76),(2735400,'2024-05-30',1,202404,12,0,11405.91),(2735400,'2024-05-30',2,202404,12,0,4782.57),(2735400,'2024-05-30',4,202404,12,0,19009.60),(2735400,'2024-05-30',5,202404,12,0,8221.76),(2735500,'2024-05-30',1,202404,12,0,11405.91),(2735500,'2024-05-30',2,202404,12,0,4782.57),(2735500,'2024-05-30',4,202404,12,0,19009.60),(2735500,'2024-05-30',5,202404,12,0,8221.76),(2735600,'2024-05-30',1,202404,12,0,11405.91),(2735600,'2024-05-30',2,202404,12,0,4782.57),(2735600,'2024-05-30',4,202404,12,0,19009.60),(2735600,'2024-05-30',5,202404,12,0,8221.76),(2735700,'2024-05-30',1,202404,12,0,11405.91),(2735700,'2024-05-30',2,202404,12,0,4782.57),(2735700,'2024-05-30',4,202404,12,0,19009.60),(2735700,'2024-05-30',5,202404,12,0,8221.76),(2735800,'2024-05-30',1,202404,12,0,11405.91),(2735800,'2024-05-30',2,202404,12,0,4782.57),(2735800,'2024-05-30',4,202404,12,0,19009.60),(2735800,'2024-05-30',5,202404,12,0,8221.76),(2735900,'2024-05-30',1,202404,12,0,11405.91),(2735900,'2024-05-30',2,202404,12,0,4782.57),(2735900,'2024-05-30',4,202404,12,0,19009.60),(2735900,'2024-05-30',5,202404,12,0,8221.76),(2736000,'2024-05-30',1,202404,12,0,11405.91),(2736000,'2024-05-30',2,202404,12,0,4782.57),(2736000,'2024-05-30',4,202404,12,0,19009.60),(2736000,'2024-05-30',5,202404,12,0,8221.76),(2736100,'2024-05-30',1,202404,12,0,11405.91),(2736100,'2024-05-30',2,202404,12,0,4782.57),(2736100,'2024-05-30',4,202404,12,0,19009.60),(2736100,'2024-05-30',5,202404,12,0,8221.76),(2736200,'2024-05-30',1,202404,12,0,11405.91),(2736200,'2024-05-30',2,202404,12,0,4782.57),(2736200,'2024-05-30',4,202404,12,0,19009.60),(2736200,'2024-05-30',5,202404,12,0,8221.76),(2736300,'2024-05-30',1,202404,12,0,11405.91),(2736300,'2024-05-30',2,202404,12,0,4782.57),(2736300,'2024-05-30',4,202404,12,0,19009.60),(2736300,'2024-05-30',5,202404,12,0,8221.76),(2736400,'2024-05-30',1,202404,12,0,11405.91),(2736400,'2024-05-30',2,202404,12,0,4782.57),(2736400,'2024-05-30',4,202404,12,0,19009.60),(2736400,'2024-05-30',5,202404,12,0,8221.76),(2736500,'2024-05-30',1,202404,12,0,11405.91),(2736500,'2024-05-30',2,202404,12,0,4782.57),(2736500,'2024-05-30',4,202404,12,0,19009.60),(2736500,'2024-05-30',5,202404,12,0,8221.76),(2736600,'2024-05-30',1,202404,12,0,11405.91),(2736600,'2024-05-30',2,202404,12,0,4782.57),(2736600,'2024-05-30',4,202404,12,0,19009.60),(2736600,'2024-05-30',5,202404,12,0,8221.76),(2736700,'2024-05-30',1,202404,12,0,11405.91),(2736700,'2024-05-30',2,202404,12,0,4782.57),(2736700,'2024-05-30',4,202404,12,0,19009.60),(2736700,'2024-05-30',5,202404,12,0,8221.76),(2736800,'2024-05-30',1,202404,12,0,11405.91),(2736800,'2024-05-30',2,202404,12,0,4782.57),(2736800,'2024-05-30',4,202404,12,0,19009.60),(2736800,'2024-05-30',5,202404,12,0,8221.76),(2736900,'2024-05-30',1,202404,12,0,11405.91),(2736900,'2024-05-30',2,202404,12,0,4782.57),(2736900,'2024-05-30',4,202404,12,0,19009.60),(2736900,'2024-05-30',5,202404,12,0,8221.76),(2737000,'2024-05-30',1,202404,12,0,11405.91),(2737000,'2024-05-30',2,202404,12,0,4782.57),(2737000,'2024-05-30',4,202404,12,0,19009.60),(2737000,'2024-05-30',5,202404,12,0,8221.76),(2737100,'2024-05-30',1,202404,12,0,11405.91),(2737100,'2024-05-30',2,202404,12,0,4782.57),(2737100,'2024-05-30',4,202404,12,0,19009.60),(2737100,'2024-05-30',5,202404,12,0,8221.76),(2737200,'2024-05-30',1,202404,12,0,11405.91),(2737200,'2024-05-30',2,202404,12,0,4782.57),(2737200,'2024-05-30',4,202404,12,0,19009.60),(2737200,'2024-05-30',5,202404,12,0,8221.76),(2737300,'2024-05-30',1,202404,12,0,11405.91),(2737300,'2024-05-30',2,202404,12,0,4782.57),(2737300,'2024-05-30',4,202404,12,0,19009.60),(2737300,'2024-05-30',5,202404,12,0,8221.76),(2737400,'2024-05-30',1,202404,12,0,11405.91),(2737400,'2024-05-30',2,202404,12,0,4782.57),(2737400,'2024-05-30',4,202404,12,0,19009.60),(2737400,'2024-05-30',5,202404,12,0,8221.76),(2737500,'2024-05-30',1,202404,12,0,11405.91),(2737500,'2024-05-30',2,202404,12,0,4782.57),(2737500,'2024-05-30',4,202404,12,0,19009.60),(2737500,'2024-05-30',5,202404,12,0,8221.76),(2737600,'2024-05-30',1,202404,12,0,11405.91),(2737600,'2024-05-30',2,202404,12,0,4782.57),(2737600,'2024-05-30',4,202404,12,0,19009.60),(2737600,'2024-05-30',5,202404,12,0,8221.76),(2737700,'2024-05-30',1,202404,12,0,11405.91),(2737700,'2024-05-30',2,202404,12,0,4782.57),(2737700,'2024-05-30',4,202404,12,0,19009.60),(2737700,'2024-05-30',5,202404,12,0,8221.76),(2737800,'2024-05-30',1,202404,12,0,11405.91),(2737800,'2024-05-30',2,202404,12,0,4782.57),(2737800,'2024-05-30',4,202404,12,0,19009.60),(2737800,'2024-05-30',5,202404,12,0,8221.76),(2737900,'2024-05-30',1,202404,12,0,11405.91),(2737900,'2024-05-30',2,202404,12,0,4782.57),(2737900,'2024-05-30',4,202404,12,0,19009.60),(2737900,'2024-05-30',5,202404,12,0,8221.76),(2738000,'2024-05-30',1,202404,12,0,11405.91),(2738000,'2024-05-30',2,202404,12,0,4782.57),(2738000,'2024-05-30',4,202404,12,0,19009.60),(2738000,'2024-05-30',5,202404,12,0,8221.76),(2738100,'2024-05-30',1,202404,12,0,11405.91),(2738100,'2024-05-30',2,202404,12,0,4782.57),(2738100,'2024-05-30',4,202404,12,0,19009.60),(2738100,'2024-05-30',5,202404,12,0,8221.76),(2738200,'2024-05-30',1,202404,12,0,11405.91),(2738200,'2024-05-30',2,202404,12,0,4782.57),(2738200,'2024-05-30',4,202404,12,0,19009.60),(2738200,'2024-05-30',5,202404,12,0,8221.76),(2738300,'2024-05-30',1,202404,12,0,11405.91),(2738300,'2024-05-30',2,202404,12,0,4782.57),(2738300,'2024-05-30',4,202404,12,0,19009.60),(2738300,'2024-05-30',5,202404,12,0,8221.76),(2738400,'2024-05-30',1,202404,12,0,11405.91),(2738400,'2024-05-30',2,202404,12,0,4782.57),(2738400,'2024-05-30',4,202404,12,0,19009.60),(2738400,'2024-05-30',5,202404,12,0,8221.76),(2738500,'2024-05-30',1,202404,12,0,11405.91),(2738500,'2024-05-30',2,202404,12,0,4782.57),(2738500,'2024-05-30',4,202404,12,0,19009.60),(2738500,'2024-05-30',5,202404,12,0,8221.76),(2738600,'2024-05-30',1,202404,12,0,11405.91),(2738600,'2024-05-30',2,202404,12,0,4782.57),(2738600,'2024-05-30',4,202404,12,0,19009.60),(2738600,'2024-05-30',5,202404,12,0,8221.76),(2738700,'2024-05-30',1,202404,12,0,11405.91),(2738700,'2024-05-30',2,202404,12,0,4782.57),(2738700,'2024-05-30',4,202404,12,0,19009.60),(2738700,'2024-05-30',5,202404,12,0,8221.76),(2738800,'2024-05-30',1,202404,12,0,11405.91),(2738800,'2024-05-30',2,202404,12,0,4782.57),(2738800,'2024-05-30',4,202404,12,0,19009.60),(2738800,'2024-05-30',5,202404,12,0,8221.76),(2738900,'2024-05-30',1,202404,12,0,11405.91),(2738900,'2024-05-30',2,202404,12,0,4782.57),(2738900,'2024-05-30',4,202404,12,0,19009.60),(2738900,'2024-05-30',5,202404,12,0,8221.76),(2739000,'2024-05-30',1,202404,12,0,11405.91),(2739000,'2024-05-30',2,202404,12,0,4782.57),(2739000,'2024-05-30',4,202404,12,0,19009.60),(2739000,'2024-05-30',5,202404,12,0,8221.76),(2739100,'2024-05-30',1,202404,12,0,11405.91),(2739100,'2024-05-30',2,202404,12,0,4782.57),(2739100,'2024-05-30',4,202404,12,0,19009.60),(2739100,'2024-05-30',5,202404,12,0,8221.76),(2739200,'2024-05-30',1,202404,12,0,11405.91),(2739200,'2024-05-30',2,202404,12,0,4782.57),(2739200,'2024-05-30',4,202404,12,0,19009.60),(2739200,'2024-05-30',5,202404,12,0,8221.76),(2739300,'2024-05-30',1,202404,12,0,11405.91),(2739300,'2024-05-30',2,202404,12,0,4782.57),(2739300,'2024-05-30',4,202404,12,0,19009.60),(2739300,'2024-05-30',5,202404,12,0,8221.76),(2739400,'2024-05-30',1,202404,12,0,11405.91),(2739400,'2024-05-30',2,202404,12,0,4782.57),(2739400,'2024-05-30',4,202404,12,0,19009.60),(2739400,'2024-05-30',5,202404,12,0,8221.76),(2739500,'2024-05-30',1,202404,12,0,11405.91),(2739500,'2024-05-30',2,202404,12,0,4782.57),(2739500,'2024-05-30',4,202404,12,0,19009.60),(2739500,'2024-05-30',5,202404,12,0,8221.76),(2739600,'2024-05-30',1,202404,12,0,11405.91),(2739600,'2024-05-30',2,202404,12,0,4782.57),(2739600,'2024-05-30',4,202404,12,0,19009.60),(2739600,'2024-05-30',5,202404,12,0,8221.76),(2739700,'2024-05-30',1,202404,12,0,11405.91),(2739700,'2024-05-30',2,202404,12,0,4782.57),(2739700,'2024-05-30',4,202404,12,0,19009.60),(2739700,'2024-05-30',5,202404,12,0,8221.76),(2739800,'2024-05-30',1,202404,12,0,11405.91),(2739800,'2024-05-30',2,202404,12,0,4782.57),(2739800,'2024-05-30',4,202404,12,0,19009.60),(2739800,'2024-05-30',5,202404,12,0,8221.76),(2739900,'2024-05-30',1,202404,12,0,11405.91),(2739900,'2024-05-30',2,202404,12,0,4782.57),(2739900,'2024-05-30',4,202404,12,0,19009.60),(2739900,'2024-05-30',5,202404,12,0,8221.76),(2740000,'2024-05-30',1,202404,12,0,11405.91),(2740000,'2024-05-30',2,202404,12,0,4782.57),(2740000,'2024-05-30',4,202404,12,0,19009.60),(2740000,'2024-05-30',5,202404,12,0,8221.76),(2740100,'2024-05-30',1,202404,12,0,11405.91),(2740100,'2024-05-30',2,202404,12,0,4782.57),(2740100,'2024-05-30',4,202404,12,0,19009.60),(2740100,'2024-05-30',5,202404,12,0,8221.76),(2740200,'2024-05-30',1,202404,12,0,11405.91),(2740200,'2024-05-30',2,202404,12,0,4782.57),(2740200,'2024-05-30',4,202404,12,0,19009.60),(2740200,'2024-05-30',5,202404,12,0,8221.76),(2740300,'2024-05-30',1,202404,12,0,11405.91),(2740300,'2024-05-30',2,202404,12,0,4782.57),(2740300,'2024-05-30',4,202404,12,0,19009.60),(2740300,'2024-05-30',5,202404,12,0,8221.76),(2740400,'2024-05-30',1,202404,12,0,11405.91),(2740400,'2024-05-30',2,202404,12,0,4782.57),(2740400,'2024-05-30',4,202404,12,0,19009.60),(2740400,'2024-05-30',5,202404,12,0,8221.76),(2740500,'2024-05-30',1,202404,12,0,11405.91),(2740500,'2024-05-30',2,202404,12,0,4782.57),(2740500,'2024-05-30',4,202404,12,0,19009.60),(2740500,'2024-05-30',5,202404,12,0,8221.76),(2740600,'2024-05-30',1,202404,12,0,11405.91),(2740600,'2024-05-30',2,202404,12,0,4782.57),(2740600,'2024-05-30',4,202404,12,0,19009.60),(2740600,'2024-05-30',5,202404,12,0,8221.76),(2740700,'2024-05-30',1,202404,12,0,11405.91),(2740700,'2024-05-30',2,202404,12,0,4782.57),(2740700,'2024-05-30',4,202404,12,0,19009.60),(2740700,'2024-05-30',5,202404,12,0,8221.76),(2740800,'2024-05-30',1,202404,12,0,11405.91),(2740800,'2024-05-30',2,202404,12,0,4782.57),(2740800,'2024-05-30',4,202404,12,0,19009.60),(2740800,'2024-05-30',5,202404,12,0,8221.76),(2740900,'2024-05-30',1,202404,12,0,11405.91),(2740900,'2024-05-30',2,202404,12,0,4782.57),(2740900,'2024-05-30',4,202404,12,0,19009.60),(2740900,'2024-05-30',5,202404,12,0,8221.76),(2741000,'2024-05-30',1,202404,12,0,11405.91),(2741000,'2024-05-30',2,202404,12,0,4782.57),(2741000,'2024-05-30',4,202404,12,0,19009.60),(2741000,'2024-05-30',5,202404,12,0,8221.76),(2741100,'2024-05-30',1,202404,12,0,11405.91),(2741100,'2024-05-30',2,202404,12,0,4782.57),(2741100,'2024-05-30',4,202404,12,0,19009.60),(2741100,'2024-05-30',5,202404,12,0,8221.76),(2741200,'2024-05-30',1,202404,12,0,11405.91),(2741200,'2024-05-30',2,202404,12,0,4782.57),(2741200,'2024-05-30',4,202404,12,0,19009.60),(2741200,'2024-05-30',5,202404,12,0,8221.76),(2741300,'2024-05-30',1,202404,12,0,11405.91),(2741300,'2024-05-30',2,202404,12,0,4782.57),(2741300,'2024-05-30',4,202404,12,0,19009.60),(2741300,'2024-05-30',5,202404,12,0,8221.76),(2741400,'2024-05-30',1,202404,12,0,11405.91),(2741400,'2024-05-30',2,202404,12,0,4782.57),(2741400,'2024-05-30',4,202404,12,0,19009.60),(2741400,'2024-05-30',5,202404,12,0,8221.76),(2741500,'2024-05-30',1,202404,12,0,11405.91),(2741500,'2024-05-30',2,202404,12,0,4782.57),(2741500,'2024-05-30',4,202404,12,0,19009.60),(2741500,'2024-05-30',5,202404,12,0,8221.76),(2741600,'2024-05-30',1,202404,12,0,11405.91),(2741600,'2024-05-30',2,202404,12,0,4782.57),(2741600,'2024-05-30',4,202404,12,0,19009.60),(2741600,'2024-05-30',5,202404,12,0,8221.76),(2741700,'2024-05-30',1,202404,12,0,11405.91),(2741700,'2024-05-30',2,202404,12,0,4782.57),(2741700,'2024-05-30',4,202404,12,0,19009.60),(2741700,'2024-05-30',5,202404,12,0,8221.76),(2741800,'2024-05-30',1,202404,12,0,11405.91),(2741800,'2024-05-30',2,202404,12,0,4782.57),(2741800,'2024-05-30',4,202404,12,0,19009.60),(2741800,'2024-05-30',5,202404,12,0,8221.76),(2741900,'2024-05-30',1,202404,12,0,11405.91),(2741900,'2024-05-30',2,202404,12,0,4782.57),(2741900,'2024-05-30',4,202404,12,0,19009.60),(2741900,'2024-05-30',5,202404,12,0,8221.76),(2742000,'2024-05-30',1,202404,12,0,11405.91),(2742000,'2024-05-30',2,202404,12,0,4782.57),(2742000,'2024-05-30',4,202404,12,0,19009.60),(2742000,'2024-05-30',5,202404,12,0,8221.76),(2742100,'2024-05-30',1,202404,12,0,11405.91),(2742100,'2024-05-30',2,202404,12,0,4782.57),(2742100,'2024-05-30',4,202404,12,0,19009.60),(2742100,'2024-05-30',5,202404,12,0,8221.76),(2742200,'2024-05-30',1,202404,12,0,11405.91),(2742200,'2024-05-30',2,202404,12,0,4782.57),(2742200,'2024-05-30',4,202404,12,0,19009.60),(2742200,'2024-05-30',5,202404,12,0,8221.76),(2742300,'2024-05-30',1,202404,12,0,11405.91),(2742300,'2024-05-30',2,202404,12,0,4782.57),(2742300,'2024-05-30',4,202404,12,0,19009.60),(2742300,'2024-05-30',5,202404,12,0,8221.76),(2742400,'2024-05-30',1,202404,12,0,11405.91),(2742400,'2024-05-30',2,202404,12,0,4782.57),(2742400,'2024-05-30',4,202404,12,0,19009.60),(2742400,'2024-05-30',5,202404,12,0,8221.76),(2742500,'2024-05-30',1,202404,12,0,11405.91),(2742500,'2024-05-30',2,202404,12,0,4782.57),(2742500,'2024-05-30',4,202404,12,0,19009.60),(2742500,'2024-05-30',5,202404,12,0,8221.76),(2742600,'2024-05-30',1,202404,12,0,11405.91),(2742600,'2024-05-30',2,202404,12,0,4782.57),(2742600,'2024-05-30',4,202404,12,0,19009.60),(2742600,'2024-05-30',5,202404,12,0,8221.76),(2742700,'2024-05-30',1,202404,12,0,11405.91),(2742700,'2024-05-30',2,202404,12,0,4782.57),(2742700,'2024-05-30',4,202404,12,0,19009.60),(2742700,'2024-05-30',5,202404,12,0,8221.76),(2742800,'2024-05-30',1,202404,12,0,11405.91),(2742800,'2024-05-30',2,202404,12,0,4782.57),(2742800,'2024-05-30',4,202404,12,0,19009.60),(2742800,'2024-05-30',5,202404,12,0,8221.76),(2742900,'2024-05-30',1,202404,12,0,11405.91),(2742900,'2024-05-30',2,202404,12,0,4782.57),(2742900,'2024-05-30',4,202404,12,0,19009.60),(2742900,'2024-05-30',5,202404,12,0,8221.76),(2743000,'2024-05-30',1,202404,12,0,11405.91),(2743000,'2024-05-30',2,202404,12,0,4782.57),(2743000,'2024-05-30',4,202404,12,0,19009.60),(2743000,'2024-05-30',5,202404,12,0,8221.76),(2743100,'2024-05-30',1,202404,12,0,11405.91),(2743100,'2024-05-30',2,202404,12,0,4782.57),(2743100,'2024-05-30',4,202404,12,0,19009.60),(2743100,'2024-05-30',5,202404,12,0,8221.76),(2743200,'2024-05-30',1,202404,12,0,11405.91),(2743200,'2024-05-30',2,202404,12,0,4782.57),(2743200,'2024-05-30',4,202404,12,0,19009.60),(2743200,'2024-05-30',5,202404,12,0,8221.76),(2743300,'2024-05-30',1,202404,12,0,11405.91),(2743300,'2024-05-30',2,202404,12,0,4782.57),(2743300,'2024-05-30',4,202404,12,0,19009.60),(2743300,'2024-05-30',5,202404,12,0,8221.76),(2743400,'2024-05-30',1,202404,12,0,11405.91),(2743400,'2024-05-30',2,202404,12,0,4782.57),(2743400,'2024-05-30',4,202404,12,0,19009.60),(2743400,'2024-05-30',5,202404,12,0,8221.76),(2743500,'2024-05-30',1,202404,12,0,11405.91),(2743500,'2024-05-30',2,202404,12,0,4782.57),(2743500,'2024-05-30',4,202404,12,0,19009.60),(2743500,'2024-05-30',5,202404,12,0,8221.76),(2743600,'2024-05-30',1,202404,12,0,11405.91),(2743600,'2024-05-30',2,202404,12,0,4782.57),(2743600,'2024-05-30',4,202404,12,0,19009.60),(2743600,'2024-05-30',5,202404,12,0,8221.76),(2743700,'2024-05-30',1,202404,12,0,11405.91),(2743700,'2024-05-30',2,202404,12,0,4782.57),(2743700,'2024-05-30',4,202404,12,0,19009.60),(2743700,'2024-05-30',5,202404,12,0,8221.76),(2743800,'2024-05-30',1,202404,12,0,11405.91),(2743800,'2024-05-30',2,202404,12,0,4782.57),(2743800,'2024-05-30',4,202404,12,0,19009.60),(2743800,'2024-05-30',5,202404,12,0,8221.76),(2743900,'2024-05-30',1,202404,12,0,11405.91),(2743900,'2024-05-30',2,202404,12,0,4782.57),(2743900,'2024-05-30',4,202404,12,0,19009.60),(2743900,'2024-05-30',5,202404,12,0,8221.76),(2744000,'2024-05-30',1,202404,12,0,11405.91),(2744000,'2024-05-30',2,202404,12,0,4782.57),(2744000,'2024-05-30',4,202404,12,0,19009.60),(2744000,'2024-05-30',5,202404,12,0,8221.76),(2744100,'2024-05-30',1,202404,12,0,11405.91),(2744100,'2024-05-30',2,202404,12,0,4782.57),(2744100,'2024-05-30',4,202404,12,0,19009.60),(2744100,'2024-05-30',5,202404,12,0,8221.76),(2744200,'2024-05-30',1,202404,12,0,11405.91),(2744200,'2024-05-30',2,202404,12,0,4782.57),(2744200,'2024-05-30',4,202404,12,0,19009.60),(2744200,'2024-05-30',5,202404,12,0,8221.76),(2744300,'2024-05-30',1,202404,12,0,11405.91),(2744300,'2024-05-30',2,202404,12,0,4782.57),(2744300,'2024-05-30',4,202404,12,0,19009.60),(2744300,'2024-05-30',5,202404,12,0,8221.76),(2744400,'2024-05-30',1,202404,12,0,11405.91),(2744400,'2024-05-30',2,202404,12,0,4782.57),(2744400,'2024-05-30',4,202404,12,0,19009.60),(2744400,'2024-05-30',5,202404,12,0,8221.76),(2744500,'2024-05-30',1,202404,12,0,11405.91),(2744500,'2024-05-30',2,202404,12,0,4782.57),(2744500,'2024-05-30',4,202404,12,0,19009.60),(2744500,'2024-05-30',5,202404,12,0,8221.76),(2744600,'2024-05-30',1,202404,12,0,11405.91),(2744600,'2024-05-30',2,202404,12,0,4782.57),(2744600,'2024-05-30',4,202404,12,0,19009.60),(2744600,'2024-05-30',5,202404,12,0,8221.76),(2744700,'2024-05-30',1,202404,12,0,11405.91),(2744700,'2024-05-30',2,202404,12,0,4782.57),(2744700,'2024-05-30',4,202404,12,0,19009.60),(2744700,'2024-05-30',5,202404,12,0,8221.76),(2744800,'2024-05-30',1,202404,12,0,11405.91),(2744800,'2024-05-30',2,202404,12,0,4782.57),(2744800,'2024-05-30',4,202404,12,0,19009.60),(2744800,'2024-05-30',5,202404,12,0,8221.76),(2744900,'2024-05-30',1,202404,12,0,11405.91),(2744900,'2024-05-30',2,202404,12,0,4782.57),(2744900,'2024-05-30',4,202404,12,0,19009.60),(2744900,'2024-05-30',5,202404,12,0,8221.76),(2745000,'2024-05-30',1,202404,12,0,11405.91),(2745000,'2024-05-30',2,202404,12,0,4782.57),(2745000,'2024-05-30',4,202404,12,0,19009.60),(2745000,'2024-05-30',5,202404,12,0,8221.76),(2745100,'2024-05-30',1,202404,12,0,11405.91),(2745100,'2024-05-30',2,202404,12,0,4782.57),(2745100,'2024-05-30',4,202404,12,0,19009.60),(2745100,'2024-05-30',5,202404,12,0,8221.76),(2745200,'2024-05-30',1,202404,12,0,11405.91),(2745200,'2024-05-30',2,202404,12,0,4782.57),(2745200,'2024-05-30',4,202404,12,0,19009.60),(2745200,'2024-05-30',5,202404,12,0,8221.76),(2745300,'2024-05-30',1,202404,12,0,11405.91),(2745300,'2024-05-30',2,202404,12,0,4782.57),(2745300,'2024-05-30',4,202404,12,0,19009.60),(2745300,'2024-05-30',5,202404,12,0,8221.76),(2745400,'2024-05-30',1,202404,12,0,11405.91),(2745400,'2024-05-30',2,202404,12,0,4782.57),(2745400,'2024-05-30',4,202404,12,0,19009.60),(2745400,'2024-05-30',5,202404,12,0,8221.76),(2745500,'2024-05-30',1,202404,12,0,11405.91),(2745500,'2024-05-30',2,202404,12,0,4782.57),(2745500,'2024-05-30',4,202404,12,0,19009.60),(2745500,'2024-05-30',5,202404,12,0,8221.76),(2745600,'2024-05-30',1,202404,12,0,11405.91),(2745600,'2024-05-30',2,202404,12,0,4782.57),(2745600,'2024-05-30',4,202404,12,0,19009.60),(2745600,'2024-05-30',5,202404,12,0,8221.76),(2745700,'2024-05-30',1,202404,12,0,11405.91),(2745700,'2024-05-30',2,202404,12,0,4782.57),(2745700,'2024-05-30',4,202404,12,0,19009.60),(2745700,'2024-05-30',5,202404,12,0,8221.76),(2745800,'2024-05-30',1,202404,12,0,11405.91),(2745800,'2024-05-30',2,202404,12,0,4782.57),(2745800,'2024-05-30',4,202404,12,0,19009.60),(2745800,'2024-05-30',5,202404,12,0,8221.76),(2745900,'2024-05-30',1,202404,12,0,11405.91),(2745900,'2024-05-30',2,202404,12,0,4782.57),(2745900,'2024-05-30',4,202404,12,0,19009.60),(2745900,'2024-05-30',5,202404,12,0,8221.76),(2746000,'2024-05-30',1,202404,12,0,11405.91),(2746000,'2024-05-30',2,202404,12,0,4782.57),(2746000,'2024-05-30',4,202404,12,0,19009.60),(2746000,'2024-05-30',5,202404,12,0,8221.76),(2746100,'2024-05-30',1,202404,12,0,11405.91),(2746100,'2024-05-30',2,202404,12,0,4782.57),(2746100,'2024-05-30',4,202404,12,0,19009.60),(2746100,'2024-05-30',5,202404,12,0,8221.76),(2746200,'2024-05-30',1,202404,12,0,11405.91),(2746200,'2024-05-30',2,202404,12,0,4782.57),(2746200,'2024-05-30',4,202404,12,0,19009.60),(2746200,'2024-05-30',5,202404,12,0,8221.76),(2746300,'2024-05-30',1,202404,12,0,11405.91),(2746300,'2024-05-30',2,202404,12,0,4782.57),(2746300,'2024-05-30',4,202404,12,0,19009.60),(2746300,'2024-05-30',5,202404,12,0,8221.76),(2746400,'2024-05-30',1,202404,12,0,11405.91),(2746400,'2024-05-30',2,202404,12,0,4782.57),(2746400,'2024-05-30',4,202404,12,0,19009.60),(2746400,'2024-05-30',5,202404,12,0,8221.76),(2746500,'2024-05-30',1,202404,12,0,11405.91),(2746500,'2024-05-30',2,202404,12,0,4782.57),(2746500,'2024-05-30',4,202404,12,0,19009.60),(2746500,'2024-05-30',5,202404,12,0,8221.76),(2746600,'2024-05-30',1,202404,12,0,11405.91),(2746600,'2024-05-30',2,202404,12,0,4782.57),(2746600,'2024-05-30',4,202404,12,0,19009.60),(2746600,'2024-05-30',5,202404,12,0,8221.76),(2746700,'2024-05-30',1,202404,12,0,11405.91),(2746700,'2024-05-30',2,202404,12,0,4782.57),(2746700,'2024-05-30',4,202404,12,0,19009.60),(2746700,'2024-05-30',5,202404,12,0,8221.76),(2746800,'2024-05-30',1,202404,12,0,11405.91),(2746800,'2024-05-30',2,202404,12,0,4782.57),(2746800,'2024-05-30',4,202404,12,0,19009.60),(2746800,'2024-05-30',5,202404,12,0,8221.76),(2746900,'2024-05-30',1,202404,12,0,11405.91),(2746900,'2024-05-30',2,202404,12,0,4782.57),(2746900,'2024-05-30',4,202404,12,0,19009.60),(2746900,'2024-05-30',5,202404,12,0,8221.76),(2747000,'2024-05-30',1,202404,12,0,11405.91),(2747000,'2024-05-30',2,202404,12,0,4782.57),(2747000,'2024-05-30',4,202404,12,0,19009.60),(2747000,'2024-05-30',5,202404,12,0,8221.76),(2747100,'2024-05-30',1,202404,12,0,11405.91),(2747100,'2024-05-30',2,202404,12,0,4782.57),(2747100,'2024-05-30',4,202404,12,0,19009.60),(2747100,'2024-05-30',5,202404,12,0,8221.76),(2747200,'2024-05-30',1,202404,12,0,11405.91),(2747200,'2024-05-30',2,202404,12,0,4782.57),(2747200,'2024-05-30',4,202404,12,0,19009.60),(2747200,'2024-05-30',5,202404,12,0,8221.76),(2747300,'2024-05-30',1,202404,12,0,11405.91),(2747300,'2024-05-30',2,202404,12,0,4782.57),(2747300,'2024-05-30',4,202404,12,0,19009.60),(2747300,'2024-05-30',5,202404,12,0,8221.76),(2747400,'2024-05-30',1,202404,12,0,11405.91),(2747400,'2024-05-30',2,202404,12,0,4782.57),(2747400,'2024-05-30',4,202404,12,0,19009.60),(2747400,'2024-05-30',5,202404,12,0,8221.76),(2747500,'2024-05-30',1,202404,12,0,11405.91),(2747500,'2024-05-30',2,202404,12,0,4782.57),(2747500,'2024-05-30',4,202404,12,0,19009.60),(2747500,'2024-05-30',5,202404,12,0,8221.76),(2747600,'2024-05-30',1,202404,12,0,11405.91),(2747600,'2024-05-30',2,202404,12,0,4782.57),(2747600,'2024-05-30',4,202404,12,0,19009.60),(2747600,'2024-05-30',5,202404,12,0,8221.76),(2747700,'2024-05-30',1,202404,12,0,11405.91),(2747700,'2024-05-30',2,202404,12,0,4782.57),(2747700,'2024-05-30',4,202404,12,0,19009.60),(2747700,'2024-05-30',5,202404,12,0,8221.76),(2747800,'2024-05-30',1,202404,12,0,11405.91),(2747800,'2024-05-30',2,202404,12,0,4782.57),(2747800,'2024-05-30',4,202404,12,0,19009.60),(2747800,'2024-05-30',5,202404,12,0,8221.76),(2747900,'2024-05-30',1,202404,12,0,11405.91),(2747900,'2024-05-30',2,202404,12,0,4782.57),(2747900,'2024-05-30',4,202404,12,0,19009.60),(2747900,'2024-05-30',5,202404,12,0,8221.76),(2748000,'2024-05-30',1,202404,12,0,11405.91),(2748000,'2024-05-30',2,202404,12,0,4782.57),(2748000,'2024-05-30',4,202404,12,0,19009.60),(2748000,'2024-05-30',5,202404,12,0,8221.76),(2748100,'2024-05-30',1,202404,12,0,11405.91),(2748100,'2024-05-30',2,202404,12,0,4782.57),(2748100,'2024-05-30',4,202404,12,0,19009.60),(2748100,'2024-05-30',5,202404,12,0,8221.76),(2748200,'2024-05-30',1,202404,12,0,11405.91),(2748200,'2024-05-30',2,202404,12,0,4782.57),(2748200,'2024-05-30',4,202404,12,0,19009.60),(2748200,'2024-05-30',5,202404,12,0,8221.76),(2748300,'2024-05-30',1,202404,12,0,11405.91),(2748300,'2024-05-30',2,202404,12,0,4782.57),(2748300,'2024-05-30',4,202404,12,0,19009.60),(2748300,'2024-05-30',5,202404,12,0,8221.76),(2748400,'2024-05-30',1,202404,12,0,11405.91),(2748400,'2024-05-30',2,202404,12,0,4782.57),(2748400,'2024-05-30',4,202404,12,0,19009.60),(2748400,'2024-05-30',5,202404,12,0,8221.76),(2748500,'2024-05-30',1,202404,12,0,11405.91),(2748500,'2024-05-30',2,202404,12,0,4782.57),(2748500,'2024-05-30',4,202404,12,0,19009.60),(2748500,'2024-05-30',5,202404,12,0,8221.76),(2748600,'2024-05-30',1,202404,12,0,11405.91),(2748600,'2024-05-30',2,202404,12,0,4782.57),(2748600,'2024-05-30',4,202404,12,0,19009.60),(2748600,'2024-05-30',5,202404,12,0,8221.76),(2748700,'2024-05-30',1,202404,12,0,11405.91),(2748700,'2024-05-30',2,202404,12,0,4782.57),(2748700,'2024-05-30',4,202404,12,0,19009.60),(2748700,'2024-05-30',5,202404,12,0,8221.76),(2748800,'2024-05-30',1,202404,12,0,11405.91),(2748800,'2024-05-30',2,202404,12,0,4782.57),(2748800,'2024-05-30',4,202404,12,0,19009.60),(2748800,'2024-05-30',5,202404,12,0,8221.76),(2748900,'2024-05-30',1,202404,12,0,11405.91),(2748900,'2024-05-30',2,202404,12,0,4782.57),(2748900,'2024-05-30',4,202404,12,0,19009.60),(2748900,'2024-05-30',5,202404,12,0,8221.76),(2749000,'2024-05-30',1,202404,12,0,11405.91),(2749000,'2024-05-30',2,202404,12,0,4782.57),(2749000,'2024-05-30',4,202404,12,0,19009.60),(2749000,'2024-05-30',5,202404,12,0,8221.76),(2749100,'2024-05-30',1,202404,12,0,11405.91),(2749100,'2024-05-30',2,202404,12,0,4782.57),(2749100,'2024-05-30',4,202404,12,0,19009.60),(2749100,'2024-05-30',5,202404,12,0,8221.76),(2749200,'2024-05-30',1,202404,12,0,11405.91),(2749200,'2024-05-30',2,202404,12,0,4782.57),(2749200,'2024-05-30',4,202404,12,0,19009.60),(2749200,'2024-05-30',5,202404,12,0,8221.76),(2749300,'2024-05-30',1,202404,12,0,11405.91),(2749300,'2024-05-30',2,202404,12,0,4782.57),(2749300,'2024-05-30',4,202404,12,0,19009.60),(2749300,'2024-05-30',5,202404,12,0,8221.76),(2749400,'2024-05-30',1,202404,12,0,11405.91),(2749400,'2024-05-30',2,202404,12,0,4782.57),(2749400,'2024-05-30',4,202404,12,0,19009.60),(2749400,'2024-05-30',5,202404,12,0,8221.76),(2749500,'2024-05-30',1,202404,12,0,11405.91),(2749500,'2024-05-30',2,202404,12,0,4782.57),(2749500,'2024-05-30',4,202404,12,0,19009.60),(2749500,'2024-05-30',5,202404,12,0,8221.76),(2749600,'2024-05-30',1,202404,12,0,11405.91),(2749600,'2024-05-30',2,202404,12,0,4782.57),(2749600,'2024-05-30',4,202404,12,0,19009.60),(2749600,'2024-05-30',5,202404,12,0,8221.76),(2749700,'2024-05-30',1,202404,12,0,11405.91),(2749700,'2024-05-30',2,202404,12,0,4782.57),(2749700,'2024-05-30',4,202404,12,0,19009.60),(2749700,'2024-05-30',5,202404,12,0,8221.76),(2749800,'2024-05-30',1,202404,12,0,11405.91),(2749800,'2024-05-30',2,202404,12,0,4782.57),(2749800,'2024-05-30',4,202404,12,0,19009.60),(2749800,'2024-05-30',5,202404,12,0,8221.76),(2749900,'2024-05-30',1,202404,12,0,11405.91),(2749900,'2024-05-30',2,202404,12,0,4782.57),(2749900,'2024-05-30',4,202404,12,0,19009.60),(2749900,'2024-05-30',5,202404,12,0,8221.76),(2750000,'2024-05-30',1,202404,12,0,11405.91),(2750000,'2024-05-30',2,202404,12,0,4782.57),(2750000,'2024-05-30',4,202404,12,0,19009.60),(2750000,'2024-05-30',5,202404,12,0,8221.76),(2750100,'2024-05-30',1,202404,12,0,11405.91),(2750100,'2024-05-30',2,202404,12,0,4782.57),(2750100,'2024-05-30',4,202404,12,0,19009.60),(2750100,'2024-05-30',5,202404,12,0,8221.76),(2750200,'2024-05-30',1,202404,12,0,11405.91),(2750200,'2024-05-30',2,202404,12,0,4782.57),(2750200,'2024-05-30',4,202404,12,0,19009.60),(2750200,'2024-05-30',5,202404,12,0,8221.76),(2750300,'2024-05-30',1,202404,12,0,11405.91),(2750300,'2024-05-30',2,202404,12,0,4782.57),(2750300,'2024-05-30',4,202404,12,0,19009.60),(2750300,'2024-05-30',5,202404,12,0,8221.76),(2750400,'2024-05-30',1,202404,12,0,11405.91),(2750400,'2024-05-30',2,202404,12,0,4782.57),(2750400,'2024-05-30',4,202404,12,0,19009.60),(2750400,'2024-05-30',5,202404,12,0,8221.76),(2750500,'2024-05-30',1,202404,12,0,11405.91),(2750500,'2024-05-30',2,202404,12,0,4782.57),(2750500,'2024-05-30',4,202404,12,0,19009.60),(2750500,'2024-05-30',5,202404,12,0,8221.76),(2750600,'2024-05-30',1,202404,12,0,11405.91),(2750600,'2024-05-30',2,202404,12,0,4782.57),(2750600,'2024-05-30',4,202404,12,0,19009.60),(2750600,'2024-05-30',5,202404,12,0,8221.76),(2750700,'2024-05-30',1,202404,12,0,11405.91),(2750700,'2024-05-30',2,202404,12,0,4782.57),(2750700,'2024-05-30',4,202404,12,0,19009.60),(2750700,'2024-05-30',5,202404,12,0,8221.76),(2750800,'2024-05-30',1,202404,12,0,11405.91),(2750800,'2024-05-30',2,202404,12,0,4782.57),(2750800,'2024-05-30',4,202404,12,0,19009.60),(2750800,'2024-05-30',5,202404,12,0,8221.76),(2750900,'2024-05-30',1,202404,12,0,11405.91),(2750900,'2024-05-30',2,202404,12,0,4782.57),(2750900,'2024-05-30',4,202404,12,0,19009.60),(2750900,'2024-05-30',5,202404,12,0,8221.76),(2751000,'2024-05-30',1,202404,12,0,11405.91),(2751000,'2024-05-30',2,202404,12,0,4782.57),(2751000,'2024-05-30',4,202404,12,0,19009.60),(2751000,'2024-05-30',5,202404,12,0,8221.76),(2751100,'2024-05-30',1,202404,12,0,11405.91),(2751100,'2024-05-30',2,202404,12,0,4782.57),(2751100,'2024-05-30',4,202404,12,0,19009.60),(2751100,'2024-05-30',5,202404,12,0,8221.76),(2751200,'2024-05-30',1,202404,12,0,11405.91),(2751200,'2024-05-30',2,202404,12,0,4782.57),(2751200,'2024-05-30',4,202404,12,0,19009.60),(2751200,'2024-05-30',5,202404,12,0,8221.76),(2751300,'2024-05-30',1,202404,12,0,11405.91),(2751300,'2024-05-30',2,202404,12,0,4782.57),(2751300,'2024-05-30',4,202404,12,0,19009.60),(2751300,'2024-05-30',5,202404,12,0,8221.76),(2751400,'2024-05-30',1,202404,12,0,11405.91),(2751400,'2024-05-30',2,202404,12,0,4782.57),(2751400,'2024-05-30',4,202404,12,0,19009.60),(2751400,'2024-05-30',5,202404,12,0,8221.76),(2751500,'2024-05-30',1,202404,12,0,11405.91),(2751500,'2024-05-30',2,202404,12,0,4782.57),(2751500,'2024-05-30',4,202404,12,0,19009.60),(2751500,'2024-05-30',5,202404,12,0,8221.76),(2751600,'2024-05-30',1,202404,12,0,11405.91),(2751600,'2024-05-30',2,202404,12,0,4782.57),(2751600,'2024-05-30',4,202404,12,0,19009.60),(2751600,'2024-05-30',5,202404,12,0,8221.76),(2751700,'2024-05-30',1,202404,12,0,11405.91),(2751700,'2024-05-30',2,202404,12,0,4782.57),(2751700,'2024-05-30',4,202404,12,0,19009.60),(2751700,'2024-05-30',5,202404,12,0,8221.76),(2751800,'2024-05-30',1,202404,12,0,11405.91),(2751800,'2024-05-30',2,202404,12,0,4782.57),(2751800,'2024-05-30',4,202404,12,0,19009.60),(2751800,'2024-05-30',5,202404,12,0,8221.76),(2751900,'2024-05-30',1,202404,12,0,11405.91),(2751900,'2024-05-30',2,202404,12,0,4782.57),(2751900,'2024-05-30',4,202404,12,0,19009.60),(2751900,'2024-05-30',5,202404,12,0,8221.76),(2752000,'2024-05-30',1,202404,12,0,11405.91),(2752000,'2024-05-30',2,202404,12,0,4782.57),(2752000,'2024-05-30',4,202404,12,0,19009.60),(2752000,'2024-05-30',5,202404,12,0,8221.76),(2752100,'2024-05-30',1,202404,12,0,11405.91),(2752100,'2024-05-30',2,202404,12,0,4782.57),(2752100,'2024-05-30',4,202404,12,0,19009.60),(2752100,'2024-05-30',5,202404,12,0,8221.76),(2752200,'2024-05-30',1,202404,12,0,11405.91),(2752200,'2024-05-30',2,202404,12,0,4782.57),(2752200,'2024-05-30',4,202404,12,0,19009.60),(2752200,'2024-05-30',5,202404,12,0,8221.76),(2752300,'2024-05-30',1,202404,12,0,11405.91),(2752300,'2024-05-30',2,202404,12,0,4782.57),(2752300,'2024-05-30',4,202404,12,0,19009.60),(2752300,'2024-05-30',5,202404,12,0,8221.76),(2752400,'2024-05-30',1,202404,12,0,11405.91),(2752400,'2024-05-30',2,202404,12,0,4782.57),(2752400,'2024-05-30',4,202404,12,0,19009.60),(2752400,'2024-05-30',5,202404,12,0,8221.76),(2752500,'2024-05-30',1,202404,12,0,11405.91),(2752500,'2024-05-30',2,202404,12,0,4782.57),(2752500,'2024-05-30',4,202404,12,0,19009.60),(2752500,'2024-05-30',5,202404,12,0,8221.76),(2752600,'2024-05-30',1,202404,12,0,11405.91),(2752600,'2024-05-30',2,202404,12,0,4782.57),(2752600,'2024-05-30',4,202404,12,0,19009.60),(2752600,'2024-05-30',5,202404,12,0,8221.76),(2752700,'2024-05-30',1,202404,12,0,11405.91),(2752700,'2024-05-30',2,202404,12,0,4782.57),(2752700,'2024-05-30',4,202404,12,0,19009.60),(2752700,'2024-05-30',5,202404,12,0,8221.76),(2752800,'2024-05-30',1,202404,12,0,11405.91),(2752800,'2024-05-30',2,202404,12,0,4782.57),(2752800,'2024-05-30',4,202404,12,0,19009.60),(2752800,'2024-05-30',5,202404,12,0,8221.76),(2752900,'2024-05-30',1,202404,12,0,11405.91),(2752900,'2024-05-30',2,202404,12,0,4782.57),(2752900,'2024-05-30',4,202404,12,0,19009.60),(2752900,'2024-05-30',5,202404,12,0,8221.76),(2753000,'2024-05-30',1,202404,12,0,11405.91),(2753000,'2024-05-30',2,202404,12,0,4782.57),(2753000,'2024-05-30',4,202404,12,0,19009.60),(2753000,'2024-05-30',5,202404,12,0,8221.76),(2753100,'2024-05-30',1,202404,12,0,11405.91),(2753100,'2024-05-30',2,202404,12,0,4782.57),(2753100,'2024-05-30',4,202404,12,0,19009.60),(2753100,'2024-05-30',5,202404,12,0,8221.76),(2753200,'2024-05-30',1,202404,12,0,11405.91),(2753200,'2024-05-30',2,202404,12,0,4782.57),(2753200,'2024-05-30',4,202404,12,0,19009.60),(2753200,'2024-05-30',5,202404,12,0,8221.76),(2753300,'2024-05-30',1,202404,12,0,11405.91),(2753300,'2024-05-30',2,202404,12,0,4782.57),(2753300,'2024-05-30',4,202404,12,0,19009.60),(2753300,'2024-05-30',5,202404,12,0,8221.76),(2753400,'2024-05-30',1,202404,12,0,11405.91),(2753400,'2024-05-30',2,202404,12,0,4782.57),(2753400,'2024-05-30',4,202404,12,0,19009.60),(2753400,'2024-05-30',5,202404,12,0,8221.76),(2753500,'2024-05-30',1,202404,12,0,11405.91),(2753500,'2024-05-30',2,202404,12,0,4782.57),(2753500,'2024-05-30',4,202404,12,0,19009.60),(2753500,'2024-05-30',5,202404,12,0,8221.76),(2753600,'2024-05-30',1,202404,12,0,11405.91),(2753600,'2024-05-30',2,202404,12,0,4782.57),(2753600,'2024-05-30',4,202404,12,0,19009.60),(2753600,'2024-05-30',5,202404,12,0,8221.76),(2753700,'2024-05-30',1,202404,12,0,11405.91),(2753700,'2024-05-30',2,202404,12,0,4782.57),(2753700,'2024-05-30',4,202404,12,0,19009.60),(2753700,'2024-05-30',5,202404,12,0,8221.76),(2753800,'2024-05-30',1,202404,12,0,11405.91),(2753800,'2024-05-30',2,202404,12,0,4782.57),(2753800,'2024-05-30',4,202404,12,0,19009.60),(2753800,'2024-05-30',5,202404,12,0,8221.76),(2753900,'2024-05-30',1,202404,12,0,11405.91),(2753900,'2024-05-30',2,202404,12,0,4782.57),(2753900,'2024-05-30',4,202404,12,0,19009.60),(2753900,'2024-05-30',5,202404,12,0,8221.76),(2754000,'2024-05-30',1,202404,12,0,11405.91),(2754000,'2024-05-30',2,202404,12,0,4782.57),(2754000,'2024-05-30',4,202404,12,0,19009.60),(2754000,'2024-05-30',5,202404,12,0,8221.76),(2754100,'2024-05-30',1,202404,12,0,11405.91),(2754100,'2024-05-30',2,202404,12,0,4782.57),(2754100,'2024-05-30',4,202404,12,0,19009.60),(2754100,'2024-05-30',5,202404,12,0,8221.76),(2754200,'2024-05-30',1,202404,12,0,11405.91),(2754200,'2024-05-30',2,202404,12,0,4782.57),(2754200,'2024-05-30',4,202404,12,0,19009.60),(2754200,'2024-05-30',5,202404,12,0,8221.76),(2754300,'2024-05-30',1,202404,12,0,11405.91),(2754300,'2024-05-30',2,202404,12,0,4782.57),(2754300,'2024-05-30',4,202404,12,0,19009.60),(2754300,'2024-05-30',5,202404,12,0,8221.76),(2754400,'2024-05-30',1,202404,12,0,11405.91),(2754400,'2024-05-30',2,202404,12,0,4782.57),(2754400,'2024-05-30',4,202404,12,0,19009.60),(2754400,'2024-05-30',5,202404,12,0,8221.76),(2754500,'2024-05-30',1,202404,12,0,11405.91),(2754500,'2024-05-30',2,202404,12,0,4782.57),(2754500,'2024-05-30',4,202404,12,0,19009.60),(2754500,'2024-05-30',5,202404,12,0,8221.76),(2754600,'2024-05-30',1,202404,12,0,11405.91),(2754600,'2024-05-30',2,202404,12,0,4782.57),(2754600,'2024-05-30',4,202404,12,0,19009.60),(2754600,'2024-05-30',5,202404,12,0,8221.76),(2754700,'2024-05-30',1,202404,12,0,11405.91),(2754700,'2024-05-30',2,202404,12,0,4782.57),(2754700,'2024-05-30',4,202404,12,0,19009.60),(2754700,'2024-05-30',5,202404,12,0,8221.76),(2754800,'2024-05-30',1,202404,12,0,11405.91),(2754800,'2024-05-30',2,202404,12,0,4782.57),(2754800,'2024-05-30',4,202404,12,0,19009.60),(2754800,'2024-05-30',5,202404,12,0,8221.76),(2754900,'2024-05-30',1,202404,12,0,11405.91),(2754900,'2024-05-30',2,202404,12,0,4782.57),(2754900,'2024-05-30',4,202404,12,0,19009.60),(2754900,'2024-05-30',5,202404,12,0,8221.76),(2755000,'2024-05-30',1,202404,12,0,11405.91),(2755000,'2024-05-30',2,202404,12,0,4782.57),(2755000,'2024-05-30',4,202404,12,0,19009.60),(2755000,'2024-05-30',5,202404,12,0,8221.76),(2755100,'2024-05-30',1,202404,12,0,11405.91),(2755100,'2024-05-30',2,202404,12,0,4782.57),(2755100,'2024-05-30',4,202404,12,0,19009.60),(2755100,'2024-05-30',5,202404,12,0,8221.76),(2755200,'2024-05-30',1,202404,12,0,11405.91),(2755200,'2024-05-30',2,202404,12,0,4782.57),(2755200,'2024-05-30',4,202404,12,0,19009.60),(2755200,'2024-05-30',5,202404,12,0,8221.76),(2755300,'2024-05-30',1,202404,12,0,11405.91),(2755300,'2024-05-30',2,202404,12,0,4782.57),(2755300,'2024-05-30',4,202404,12,0,19009.60),(2755300,'2024-05-30',5,202404,12,0,8221.76),(2755400,'2024-05-30',1,202404,12,0,11405.91),(2755400,'2024-05-30',2,202404,12,0,4782.57),(2755400,'2024-05-30',4,202404,12,0,19009.60),(2755400,'2024-05-30',5,202404,12,0,8221.76),(2755500,'2024-05-30',1,202404,12,0,11405.91),(2755500,'2024-05-30',2,202404,12,0,4782.57),(2755500,'2024-05-30',4,202404,12,0,19009.60),(2755500,'2024-05-30',5,202404,12,0,8221.76),(2755600,'2024-05-30',1,202404,12,0,11405.91),(2755600,'2024-05-30',2,202404,12,0,4782.57),(2755600,'2024-05-30',4,202404,12,0,19009.60),(2755600,'2024-05-30',5,202404,12,0,8221.76),(2755700,'2024-05-30',1,202404,12,0,11405.91),(2755700,'2024-05-30',2,202404,12,0,4782.57),(2755700,'2024-05-30',4,202404,12,0,19009.60),(2755700,'2024-05-30',5,202404,12,0,8221.76),(2755800,'2024-05-30',1,202404,12,0,11405.91),(2755800,'2024-05-30',2,202404,12,0,4782.57),(2755800,'2024-05-30',4,202404,12,0,19009.60),(2755800,'2024-05-30',5,202404,12,0,8221.76),(2755900,'2024-05-30',1,202404,12,0,11405.91),(2755900,'2024-05-30',2,202404,12,0,4782.57),(2755900,'2024-05-30',4,202404,12,0,19009.60),(2755900,'2024-05-30',5,202404,12,0,8221.76),(2756000,'2024-05-30',1,202404,12,0,11405.91),(2756000,'2024-05-30',2,202404,12,0,4782.57),(2756000,'2024-05-30',4,202404,12,0,19009.60),(2756000,'2024-05-30',5,202404,12,0,8221.76),(2756100,'2024-05-30',1,202404,12,0,11405.91),(2756100,'2024-05-30',2,202404,12,0,4782.57),(2756100,'2024-05-30',4,202404,12,0,19009.60),(2756100,'2024-05-30',5,202404,12,0,8221.76),(2756200,'2024-05-30',1,202404,12,0,11405.91),(2756200,'2024-05-30',2,202404,12,0,4782.57),(2756200,'2024-05-30',4,202404,12,0,19009.60),(2756200,'2024-05-30',5,202404,12,0,8221.76),(2756300,'2024-05-30',1,202404,12,0,11405.91),(2756300,'2024-05-30',2,202404,12,0,4782.57),(2756300,'2024-05-30',4,202404,12,0,19009.60),(2756300,'2024-05-30',5,202404,12,0,8221.76),(2756400,'2024-05-30',1,202404,12,0,11405.91),(2756400,'2024-05-30',2,202404,12,0,4782.57),(2756400,'2024-05-30',4,202404,12,0,19009.60),(2756400,'2024-05-30',5,202404,12,0,8221.76),(2756500,'2024-05-30',1,202404,12,0,11405.91),(2756500,'2024-05-30',2,202404,12,0,4782.57),(2756500,'2024-05-30',4,202404,12,0,19009.60),(2756500,'2024-05-30',5,202404,12,0,8221.76),(2756600,'2024-05-30',1,202404,12,0,11405.91),(2756600,'2024-05-30',2,202404,12,0,4782.57),(2756600,'2024-05-30',4,202404,12,0,19009.60),(2756600,'2024-05-30',5,202404,12,0,8221.76),(2756700,'2024-05-30',1,202404,12,0,11405.91),(2756700,'2024-05-30',2,202404,12,0,4782.57),(2756700,'2024-05-30',4,202404,12,0,19009.60),(2756700,'2024-05-30',5,202404,12,0,8221.76),(2756800,'2024-05-30',1,202404,12,0,11405.91),(2756800,'2024-05-30',2,202404,12,0,4782.57),(2756800,'2024-05-30',4,202404,12,0,19009.60),(2756800,'2024-05-30',5,202404,12,0,8221.76),(2756900,'2024-05-30',1,202404,12,0,11405.91),(2756900,'2024-05-30',2,202404,12,0,4782.57),(2756900,'2024-05-30',4,202404,12,0,19009.60),(2756900,'2024-05-30',5,202404,12,0,8221.76),(2757000,'2024-05-30',1,202404,12,0,11405.91),(2757000,'2024-05-30',2,202404,12,0,4782.57),(2757000,'2024-05-30',4,202404,12,0,19009.60),(2757000,'2024-05-30',5,202404,12,0,8221.76),(2757100,'2024-05-30',1,202404,12,0,11405.91),(2757100,'2024-05-30',2,202404,12,0,4782.57),(2757100,'2024-05-30',4,202404,12,0,19009.60),(2757100,'2024-05-30',5,202404,12,0,8221.76),(2757200,'2024-05-30',1,202404,12,0,11405.91),(2757200,'2024-05-30',2,202404,12,0,4782.57),(2757200,'2024-05-30',4,202404,12,0,19009.60),(2757200,'2024-05-30',5,202404,12,0,8221.76),(2757300,'2024-05-30',1,202404,12,0,11405.91),(2757300,'2024-05-30',2,202404,12,0,4782.57),(2757300,'2024-05-30',4,202404,12,0,19009.60),(2757300,'2024-05-30',5,202404,12,0,8221.76),(2757400,'2024-05-30',1,202404,12,0,11405.91),(2757400,'2024-05-30',2,202404,12,0,4782.57),(2757400,'2024-05-30',4,202404,12,0,19009.60),(2757400,'2024-05-30',5,202404,12,0,8221.76),(2757500,'2024-05-30',1,202404,12,0,11405.91),(2757500,'2024-05-30',2,202404,12,0,4782.57),(2757500,'2024-05-30',4,202404,12,0,19009.60),(2757500,'2024-05-30',5,202404,12,0,8221.76),(2757600,'2024-05-30',1,202404,12,0,11405.91),(2757600,'2024-05-30',2,202404,12,0,4782.57),(2757600,'2024-05-30',4,202404,12,0,19009.60),(2757600,'2024-05-30',5,202404,12,0,8221.76),(2757700,'2024-05-30',1,202404,12,0,11405.91),(2757700,'2024-05-30',2,202404,12,0,4782.57),(2757700,'2024-05-30',4,202404,12,0,19009.60),(2757700,'2024-05-30',5,202404,12,0,8221.76),(2757800,'2024-05-30',1,202404,12,0,11405.91),(2757800,'2024-05-30',2,202404,12,0,4782.57),(2757800,'2024-05-30',4,202404,12,0,19009.60),(2757800,'2024-05-30',5,202404,12,0,8221.76),(2757900,'2024-05-30',1,202404,12,0,11405.91),(2757900,'2024-05-30',2,202404,12,0,4782.57),(2757900,'2024-05-30',4,202404,12,0,19009.60),(2757900,'2024-05-30',5,202404,12,0,8221.76),(2758000,'2024-05-30',1,202404,12,0,11405.91),(2758000,'2024-05-30',2,202404,12,0,4782.57),(2758000,'2024-05-30',4,202404,12,0,19009.60),(2758000,'2024-05-30',5,202404,12,0,8221.76),(2758100,'2024-05-30',1,202404,12,0,11405.91),(2758100,'2024-05-30',2,202404,12,0,4782.57),(2758100,'2024-05-30',4,202404,12,0,19009.60),(2758100,'2024-05-30',5,202404,12,0,8221.76),(2758200,'2024-05-30',1,202404,12,0,11405.91),(2758200,'2024-05-30',2,202404,12,0,4782.57),(2758200,'2024-05-30',4,202404,12,0,19009.60),(2758200,'2024-05-30',5,202404,12,0,8221.76),(2758300,'2024-05-30',1,202404,12,0,11405.91),(2758300,'2024-05-30',2,202404,12,0,4782.57),(2758300,'2024-05-30',4,202404,12,0,19009.60),(2758300,'2024-05-30',5,202404,12,0,8221.76),(2758400,'2024-05-30',1,202404,12,0,11405.91),(2758400,'2024-05-30',2,202404,12,0,4782.57),(2758400,'2024-05-30',4,202404,12,0,19009.60),(2758400,'2024-05-30',5,202404,12,0,8221.76),(2758500,'2024-05-30',1,202404,12,0,11405.91),(2758500,'2024-05-30',2,202404,12,0,4782.57),(2758500,'2024-05-30',4,202404,12,0,19009.60),(2758500,'2024-05-30',5,202404,12,0,8221.76),(2758600,'2024-05-30',1,202404,12,0,11405.91),(2758600,'2024-05-30',2,202404,12,0,4782.57),(2758600,'2024-05-30',4,202404,12,0,19009.60),(2758600,'2024-05-30',5,202404,12,0,8221.76),(2758700,'2024-05-30',1,202404,12,0,11405.91),(2758700,'2024-05-30',2,202404,12,0,4782.57),(2758700,'2024-05-30',4,202404,12,0,19009.60),(2758700,'2024-05-30',5,202404,12,0,8221.76),(2758800,'2024-05-30',1,202404,12,0,11405.91),(2758800,'2024-05-30',2,202404,12,0,4782.57),(2758800,'2024-05-30',4,202404,12,0,19009.60),(2758800,'2024-05-30',5,202404,12,0,8221.76),(2758900,'2024-05-30',1,202404,12,0,11405.91),(2758900,'2024-05-30',2,202404,12,0,4782.57),(2758900,'2024-05-30',4,202404,12,0,19009.60),(2758900,'2024-05-30',5,202404,12,0,8221.76),(2759000,'2024-05-30',1,202404,12,0,11405.91),(2759000,'2024-05-30',2,202404,12,0,4782.57),(2759000,'2024-05-30',4,202404,12,0,19009.60),(2759000,'2024-05-30',5,202404,12,0,8221.76),(2759100,'2024-05-30',1,202404,12,0,11405.91),(2759100,'2024-05-30',2,202404,12,0,4782.57),(2759100,'2024-05-30',4,202404,12,0,19009.60),(2759100,'2024-05-30',5,202404,12,0,8221.76),(2759200,'2024-05-30',1,202404,12,0,11405.91),(2759200,'2024-05-30',2,202404,12,0,4782.57),(2759200,'2024-05-30',4,202404,12,0,19009.60),(2759200,'2024-05-30',5,202404,12,0,8221.76),(2759300,'2024-05-30',1,202404,12,0,11405.91),(2759300,'2024-05-30',2,202404,12,0,4782.57),(2759300,'2024-05-30',4,202404,12,0,19009.60),(2759300,'2024-05-30',5,202404,12,0,8221.76),(2759400,'2024-05-30',1,202404,12,0,11405.91),(2759400,'2024-05-30',2,202404,12,0,4782.57),(2759400,'2024-05-30',4,202404,12,0,19009.60),(2759400,'2024-05-30',5,202404,12,0,8221.76),(2759500,'2024-05-30',1,202404,12,0,11405.91),(2759500,'2024-05-30',2,202404,12,0,4782.57),(2759500,'2024-05-30',4,202404,12,0,19009.60),(2759500,'2024-05-30',5,202404,12,0,8221.76),(2759600,'2024-05-30',1,202404,12,0,11405.91),(2759600,'2024-05-30',2,202404,12,0,4782.57),(2759600,'2024-05-30',4,202404,12,0,19009.60),(2759600,'2024-05-30',5,202404,12,0,8221.76),(2759700,'2024-05-30',1,202404,12,0,11405.91),(2759700,'2024-05-30',2,202404,12,0,4782.57),(2759700,'2024-05-30',4,202404,12,0,19009.60),(2759700,'2024-05-30',5,202404,12,0,8221.76),(2759800,'2024-05-30',1,202404,12,0,11405.91),(2759800,'2024-05-30',2,202404,12,0,4782.57),(2759800,'2024-05-30',4,202404,12,0,19009.60),(2759800,'2024-05-30',5,202404,12,0,8221.76),(2759900,'2024-05-30',1,202404,12,0,11405.91),(2759900,'2024-05-30',2,202404,12,0,4782.57),(2759900,'2024-05-30',4,202404,12,0,19009.60),(2759900,'2024-05-30',5,202404,12,0,8221.76),(2760000,'2024-05-30',1,202404,12,0,11405.91),(2760000,'2024-05-30',2,202404,12,0,4782.57),(2760000,'2024-05-30',4,202404,12,0,19009.60),(2760000,'2024-05-30',5,202404,12,0,8221.76),(2760100,'2024-05-30',1,202404,12,0,11405.91),(2760100,'2024-05-30',2,202404,12,0,4782.57),(2760100,'2024-05-30',4,202404,12,0,19009.60),(2760100,'2024-05-30',5,202404,12,0,8221.76),(2760200,'2024-05-30',1,202404,12,0,11405.91),(2760200,'2024-05-30',2,202404,12,0,4782.57),(2760200,'2024-05-30',4,202404,12,0,19009.60),(2760200,'2024-05-30',5,202404,12,0,8221.76),(2760300,'2024-05-30',1,202404,12,0,11405.91),(2760300,'2024-05-30',2,202404,12,0,4782.57),(2760300,'2024-05-30',4,202404,12,0,19009.60),(2760300,'2024-05-30',5,202404,12,0,8221.76),(2760400,'2024-05-30',1,202404,12,0,11405.91),(2760400,'2024-05-30',2,202404,12,0,4782.57),(2760400,'2024-05-30',4,202404,12,0,19009.60),(2760400,'2024-05-30',5,202404,12,0,8221.76),(2760500,'2024-05-30',1,202404,12,0,11405.91),(2760500,'2024-05-30',2,202404,12,0,4782.57),(2760500,'2024-05-30',4,202404,12,0,19009.60),(2760500,'2024-05-30',5,202404,12,0,8221.76),(2760600,'2024-05-30',1,202404,12,0,11405.91),(2760600,'2024-05-30',2,202404,12,0,4782.57),(2760600,'2024-05-30',4,202404,12,0,19009.60),(2760600,'2024-05-30',5,202404,12,0,8221.76),(2760700,'2024-05-30',1,202404,12,0,11405.91),(2760700,'2024-05-30',2,202404,12,0,4782.57),(2760700,'2024-05-30',4,202404,12,0,19009.60),(2760700,'2024-05-30',5,202404,12,0,8221.76),(2760800,'2024-05-30',1,202404,12,0,11405.91),(2760800,'2024-05-30',2,202404,12,0,4782.57),(2760800,'2024-05-30',4,202404,12,0,19009.60),(2760800,'2024-05-30',5,202404,12,0,8221.76),(2760900,'2024-05-30',1,202404,12,0,11405.91),(2760900,'2024-05-30',2,202404,12,0,4782.57),(2760900,'2024-05-30',4,202404,12,0,19009.60),(2760900,'2024-05-30',5,202404,12,0,8221.76),(2761000,'2024-05-30',1,202404,12,0,11405.91),(2761000,'2024-05-30',2,202404,12,0,4782.57),(2761000,'2024-05-30',4,202404,12,0,19009.60),(2761000,'2024-05-30',5,202404,12,0,8221.76),(2761100,'2024-05-30',1,202404,12,0,11405.91),(2761100,'2024-05-30',2,202404,12,0,4782.57),(2761100,'2024-05-30',4,202404,12,0,19009.60),(2761100,'2024-05-30',5,202404,12,0,8221.76),(2761200,'2024-05-30',1,202404,12,0,11405.91),(2761200,'2024-05-30',2,202404,12,0,4782.57),(2761200,'2024-05-30',4,202404,12,0,19009.60),(2761200,'2024-05-30',5,202404,12,0,8221.76),(2761300,'2024-05-30',1,202404,12,0,11405.91),(2761300,'2024-05-30',2,202404,12,0,4782.57),(2761300,'2024-05-30',4,202404,12,0,19009.60),(2761300,'2024-05-30',5,202404,12,0,8221.76),(2761400,'2024-05-30',1,202404,12,0,11405.91),(2761400,'2024-05-30',2,202404,12,0,4782.57),(2761400,'2024-05-30',4,202404,12,0,19009.60),(2761400,'2024-05-30',5,202404,12,0,8221.76),(2761500,'2024-05-30',1,202404,12,0,11405.91),(2761500,'2024-05-30',2,202404,12,0,4782.57),(2761500,'2024-05-30',4,202404,12,0,19009.60),(2761500,'2024-05-30',5,202404,12,0,8221.76),(2761600,'2024-05-30',1,202404,12,0,11405.91),(2761600,'2024-05-30',2,202404,12,0,4782.57),(2761600,'2024-05-30',4,202404,12,0,19009.60),(2761600,'2024-05-30',5,202404,12,0,8221.76),(2761700,'2024-05-30',1,202404,12,0,11405.91),(2761700,'2024-05-30',2,202404,12,0,4782.57),(2761700,'2024-05-30',4,202404,12,0,19009.60),(2761700,'2024-05-30',5,202404,12,0,8221.76),(2761800,'2024-05-30',1,202404,12,0,11405.91),(2761800,'2024-05-30',2,202404,12,0,4782.57),(2761800,'2024-05-30',4,202404,12,0,19009.60),(2761800,'2024-05-30',5,202404,12,0,8221.76),(2761900,'2024-05-30',1,202404,12,0,11405.91),(2761900,'2024-05-30',2,202404,12,0,4782.57),(2761900,'2024-05-30',4,202404,12,0,19009.60),(2761900,'2024-05-30',5,202404,12,0,8221.76),(2762000,'2024-05-30',1,202404,12,0,11405.91),(2762000,'2024-05-30',2,202404,12,0,4782.57),(2762000,'2024-05-30',4,202404,12,0,19009.60),(2762000,'2024-05-30',5,202404,12,0,8221.76),(2762100,'2024-05-30',1,202404,12,0,11405.91),(2762100,'2024-05-30',2,202404,12,0,4782.57),(2762100,'2024-05-30',4,202404,12,0,19009.60),(2762100,'2024-05-30',5,202404,12,0,8221.76),(2762200,'2024-05-30',1,202404,12,0,11405.91),(2762200,'2024-05-30',2,202404,12,0,4782.57),(2762200,'2024-05-30',4,202404,12,0,19009.60),(2762200,'2024-05-30',5,202404,12,0,8221.76),(2762300,'2024-05-30',1,202404,12,0,11405.91),(2762300,'2024-05-30',2,202404,12,0,4782.57),(2762300,'2024-05-30',4,202404,12,0,19009.60),(2762300,'2024-05-30',5,202404,12,0,8221.76),(2762400,'2024-05-30',1,202404,12,0,11405.91),(2762400,'2024-05-30',2,202404,12,0,4782.57),(2762400,'2024-05-30',4,202404,12,0,19009.60),(2762400,'2024-05-30',5,202404,12,0,8221.76),(2762500,'2024-05-30',1,202404,12,0,11405.91),(2762500,'2024-05-30',2,202404,12,0,4782.57),(2762500,'2024-05-30',4,202404,12,0,19009.60),(2762500,'2024-05-30',5,202404,12,0,8221.76),(2762600,'2024-05-30',1,202404,12,0,11405.91),(2762600,'2024-05-30',2,202404,12,0,4782.57),(2762600,'2024-05-30',4,202404,12,0,19009.60),(2762600,'2024-05-30',5,202404,12,0,8221.76),(2762700,'2024-05-30',1,202404,12,0,11405.91),(2762700,'2024-05-30',2,202404,12,0,4782.57),(2762700,'2024-05-30',4,202404,12,0,19009.60),(2762700,'2024-05-30',5,202404,12,0,8221.76),(2762800,'2024-05-30',1,202404,12,0,11405.91),(2762800,'2024-05-30',2,202404,12,0,4782.57),(2762800,'2024-05-30',4,202404,12,0,19009.60),(2762800,'2024-05-30',5,202404,12,0,8221.76),(2762900,'2024-05-30',1,202404,12,0,11405.91),(2762900,'2024-05-30',2,202404,12,0,4782.57),(2762900,'2024-05-30',4,202404,12,0,19009.60),(2762900,'2024-05-30',5,202404,12,0,8221.76),(2763000,'2024-05-30',1,202404,12,0,11405.91),(2763000,'2024-05-30',2,202404,12,0,4782.57),(2763000,'2024-05-30',4,202404,12,0,19009.60),(2763000,'2024-05-30',5,202404,12,0,8221.76),(2763100,'2024-05-30',1,202404,12,0,11405.91),(2763100,'2024-05-30',2,202404,12,0,4782.57),(2763100,'2024-05-30',4,202404,12,0,19009.60),(2763100,'2024-05-30',5,202404,12,0,8221.76),(2763200,'2024-05-30',1,202404,12,0,11405.91),(2763200,'2024-05-30',2,202404,12,0,4782.57),(2763200,'2024-05-30',4,202404,12,0,19009.60),(2763200,'2024-05-30',5,202404,12,0,8221.76),(2763300,'2024-05-30',1,202404,12,0,11405.91),(2763300,'2024-05-30',2,202404,12,0,4782.57),(2763300,'2024-05-30',4,202404,12,0,19009.60),(2763300,'2024-05-30',5,202404,12,0,8221.76),(2763400,'2024-05-30',1,202404,12,0,11405.91),(2763400,'2024-05-30',2,202404,12,0,4782.57),(2763400,'2024-05-30',4,202404,12,0,19009.60),(2763400,'2024-05-30',5,202404,12,0,8221.76),(2763500,'2024-05-30',1,202404,12,0,11405.91),(2763500,'2024-05-30',2,202404,12,0,4782.57),(2763500,'2024-05-30',4,202404,12,0,19009.60),(2763500,'2024-05-30',5,202404,12,0,8221.76),(2763600,'2024-05-30',1,202404,12,0,11405.91),(2763600,'2024-05-30',2,202404,12,0,4782.57),(2763600,'2024-05-30',4,202404,12,0,19009.60),(2763600,'2024-05-30',5,202404,12,0,8221.76),(2763700,'2024-05-30',1,202404,12,0,11405.91),(2763700,'2024-05-30',2,202404,12,0,4782.57),(2763700,'2024-05-30',4,202404,12,0,19009.60),(2763700,'2024-05-30',5,202404,12,0,8221.76),(2763800,'2024-05-30',1,202404,12,0,11405.91),(2763800,'2024-05-30',2,202404,12,0,4782.57),(2763800,'2024-05-30',4,202404,12,0,19009.60),(2763800,'2024-05-30',5,202404,12,0,8221.76),(2763900,'2024-05-30',1,202404,12,0,11405.91),(2763900,'2024-05-30',2,202404,12,0,4782.57),(2763900,'2024-05-30',4,202404,12,0,19009.60),(2763900,'2024-05-30',5,202404,12,0,8221.76),(2764000,'2024-05-30',1,202404,12,0,11405.91),(2764000,'2024-05-30',2,202404,12,0,4782.57),(2764000,'2024-05-30',4,202404,12,0,19009.60),(2764000,'2024-05-30',5,202404,12,0,8221.76),(2764100,'2024-05-30',1,202404,12,0,11405.91),(2764100,'2024-05-30',2,202404,12,0,4782.57),(2764100,'2024-05-30',4,202404,12,0,19009.60),(2764100,'2024-05-30',5,202404,12,0,8221.76),(2764200,'2024-05-30',1,202404,12,0,11405.91),(2764200,'2024-05-30',2,202404,12,0,4782.57),(2764200,'2024-05-30',4,202404,12,0,19009.60),(2764200,'2024-05-30',5,202404,12,0,8221.76),(2764300,'2024-05-30',1,202404,12,0,11405.91),(2764300,'2024-05-30',2,202404,12,0,4782.57),(2764300,'2024-05-30',4,202404,12,0,19009.60),(2764300,'2024-05-30',5,202404,12,0,8221.76),(2764400,'2024-05-30',1,202404,12,0,11405.91),(2764400,'2024-05-30',2,202404,12,0,4782.57),(2764400,'2024-05-30',4,202404,12,0,19009.60),(2764400,'2024-05-30',5,202404,12,0,8221.76),(2764500,'2024-05-30',1,202404,12,0,11405.91),(2764500,'2024-05-30',2,202404,12,0,4782.57),(2764500,'2024-05-30',4,202404,12,0,19009.60),(2764500,'2024-05-30',5,202404,12,0,8221.76),(2764600,'2024-05-30',1,202404,12,0,11405.91),(2764600,'2024-05-30',2,202404,12,0,4782.57),(2764600,'2024-05-30',4,202404,12,0,19009.60),(2764600,'2024-05-30',5,202404,12,0,8221.76),(2764700,'2024-05-30',1,202404,12,0,11405.91),(2764700,'2024-05-30',2,202404,12,0,4782.57),(2764700,'2024-05-30',4,202404,12,0,19009.60),(2764700,'2024-05-30',5,202404,12,0,8221.76),(2764800,'2024-05-30',1,202404,12,0,11405.91),(2764800,'2024-05-30',2,202404,12,0,4782.57),(2764800,'2024-05-30',4,202404,12,0,19009.60),(2764800,'2024-05-30',5,202404,12,0,8221.76),(2764900,'2024-05-30',1,202404,12,0,11405.91),(2764900,'2024-05-30',2,202404,12,0,4782.57),(2764900,'2024-05-30',4,202404,12,0,19009.60),(2764900,'2024-05-30',5,202404,12,0,8221.76),(2765000,'2024-05-30',1,202404,12,0,11405.91),(2765000,'2024-05-30',2,202404,12,0,4782.57),(2765000,'2024-05-30',4,202404,12,0,19009.60),(2765000,'2024-05-30',5,202404,12,0,8221.76),(2765100,'2024-05-30',1,202404,12,0,11405.91),(2765100,'2024-05-30',2,202404,12,0,4782.57),(2765100,'2024-05-30',4,202404,12,0,19009.60),(2765100,'2024-05-30',5,202404,12,0,8221.76),(2765200,'2024-05-30',1,202404,12,0,11405.91),(2765200,'2024-05-30',2,202404,12,0,4782.57),(2765200,'2024-05-30',4,202404,12,0,19009.60),(2765200,'2024-05-30',5,202404,12,0,8221.76),(2765300,'2024-05-30',1,202404,12,0,11405.91),(2765300,'2024-05-30',2,202404,12,0,4782.57),(2765300,'2024-05-30',4,202404,12,0,19009.60),(2765300,'2024-05-30',5,202404,12,0,8221.76),(2765400,'2024-05-30',1,202404,12,0,11405.91),(2765400,'2024-05-30',2,202404,12,0,4782.57),(2765400,'2024-05-30',4,202404,12,0,19009.60),(2765400,'2024-05-30',5,202404,12,0,8221.76),(2765500,'2024-05-30',1,202404,12,0,11405.91),(2765500,'2024-05-30',2,202404,12,0,4782.57),(2765500,'2024-05-30',4,202404,12,0,19009.60),(2765500,'2024-05-30',5,202404,12,0,8221.76),(2765600,'2024-05-30',1,202404,12,0,11405.91),(2765600,'2024-05-30',2,202404,12,0,4782.57),(2765600,'2024-05-30',4,202404,12,0,19009.60),(2765600,'2024-05-30',5,202404,12,0,8221.76),(2765700,'2024-05-30',1,202404,12,0,11405.91),(2765700,'2024-05-30',2,202404,12,0,4782.57),(2765700,'2024-05-30',4,202404,12,0,19009.60),(2765700,'2024-05-30',5,202404,12,0,8221.76),(2765800,'2024-05-30',1,202404,12,0,11405.91),(2765800,'2024-05-30',2,202404,12,0,4782.57),(2765800,'2024-05-30',4,202404,12,0,19009.60),(2765800,'2024-05-30',5,202404,12,0,8221.76),(2765900,'2024-05-30',1,202404,12,0,11405.91),(2765900,'2024-05-30',2,202404,12,0,4782.57),(2765900,'2024-05-30',4,202404,12,0,19009.60),(2765900,'2024-05-30',5,202404,12,0,8221.76),(2766000,'2024-05-30',1,202404,12,0,11405.91),(2766000,'2024-05-30',2,202404,12,0,4782.57),(2766000,'2024-05-30',4,202404,12,0,19009.60),(2766000,'2024-05-30',5,202404,12,0,8221.76),(2766100,'2024-05-30',1,202404,12,0,11405.91),(2766100,'2024-05-30',2,202404,12,0,4782.57),(2766100,'2024-05-30',4,202404,12,0,19009.60),(2766100,'2024-05-30',5,202404,12,0,8221.76),(2766200,'2024-05-30',1,202404,12,0,11405.91),(2766200,'2024-05-30',2,202404,12,0,4782.57),(2766200,'2024-05-30',4,202404,12,0,19009.60),(2766200,'2024-05-30',5,202404,12,0,8221.76),(2766300,'2024-05-30',1,202404,12,0,11405.91),(2766300,'2024-05-30',2,202404,12,0,4782.57),(2766300,'2024-05-30',4,202404,12,0,19009.60),(2766300,'2024-05-30',5,202404,12,0,8221.76),(2766400,'2024-05-30',1,202404,12,0,11405.91),(2766400,'2024-05-30',2,202404,12,0,4782.57),(2766400,'2024-05-30',4,202404,12,0,19009.60),(2766400,'2024-05-30',5,202404,12,0,8221.76),(2766500,'2024-05-30',1,202404,12,0,11405.91),(2766500,'2024-05-30',2,202404,12,0,4782.57),(2766500,'2024-05-30',4,202404,12,0,19009.60),(2766500,'2024-05-30',5,202404,12,0,8221.76),(2766600,'2024-05-30',1,202404,12,0,11405.91),(2766600,'2024-05-30',2,202404,12,0,4782.57),(2766600,'2024-05-30',4,202404,12,0,19009.60),(2766600,'2024-05-30',5,202404,12,0,8221.76),(2766700,'2024-05-30',1,202404,12,0,11405.91),(2766700,'2024-05-30',2,202404,12,0,4782.57),(2766700,'2024-05-30',4,202404,12,0,19009.60),(2766700,'2024-05-30',5,202404,12,0,8221.76),(2766800,'2024-05-30',1,202404,12,0,11405.91),(2766800,'2024-05-30',2,202404,12,0,4782.57),(2766800,'2024-05-30',4,202404,12,0,19009.60),(2766800,'2024-05-30',5,202404,12,0,8221.76),(2766900,'2024-05-30',1,202404,12,0,11405.91),(2766900,'2024-05-30',2,202404,12,0,4782.57),(2766900,'2024-05-30',4,202404,12,0,19009.60),(2766900,'2024-05-30',5,202404,12,0,8221.76),(2767000,'2024-05-30',1,202404,12,0,11405.91),(2767000,'2024-05-30',2,202404,12,0,4782.57),(2767000,'2024-05-30',4,202404,12,0,19009.60),(2767000,'2024-05-30',5,202404,12,0,8221.76),(2767100,'2024-05-30',1,202404,12,0,11405.91),(2767100,'2024-05-30',2,202404,12,0,4782.57),(2767100,'2024-05-30',4,202404,12,0,19009.60),(2767100,'2024-05-30',5,202404,12,0,8221.76),(2767200,'2024-05-30',1,202404,12,0,11405.91),(2767200,'2024-05-30',2,202404,12,0,4782.57),(2767200,'2024-05-30',4,202404,12,0,19009.60),(2767200,'2024-05-30',5,202404,12,0,8221.76),(2767300,'2024-05-30',1,202404,12,0,11405.91),(2767300,'2024-05-30',2,202404,12,0,4782.57),(2767300,'2024-05-30',4,202404,12,0,19009.60),(2767300,'2024-05-30',5,202404,12,0,8221.76),(2767400,'2024-05-30',1,202404,12,0,11405.91),(2767400,'2024-05-30',2,202404,12,0,4782.57),(2767400,'2024-05-30',4,202404,12,0,19009.60),(2767400,'2024-05-30',5,202404,12,0,8221.76),(2767500,'2024-05-30',1,202404,12,0,11405.91),(2767500,'2024-05-30',2,202404,12,0,4782.57),(2767500,'2024-05-30',4,202404,12,0,19009.60),(2767500,'2024-05-30',5,202404,12,0,8221.76),(2767600,'2024-05-30',1,202404,12,0,11405.91),(2767600,'2024-05-30',2,202404,12,0,4782.57),(2767600,'2024-05-30',4,202404,12,0,19009.60),(2767600,'2024-05-30',5,202404,12,0,8221.76),(2767700,'2024-05-30',1,202404,12,0,11405.91),(2767700,'2024-05-30',2,202404,12,0,4782.57),(2767700,'2024-05-30',4,202404,12,0,19009.60),(2767700,'2024-05-30',5,202404,12,0,8221.76),(2767800,'2024-05-30',1,202404,12,0,11405.91),(2767800,'2024-05-30',2,202404,12,0,4782.57),(2767800,'2024-05-30',4,202404,12,0,19009.60),(2767800,'2024-05-30',5,202404,12,0,8221.76),(2767900,'2024-05-30',1,202404,12,0,11405.91),(2767900,'2024-05-30',2,202404,12,0,4782.57),(2767900,'2024-05-30',4,202404,12,0,19009.60),(2767900,'2024-05-30',5,202404,12,0,8221.76),(2768000,'2024-05-30',1,202404,12,0,11405.91),(2768000,'2024-05-30',2,202404,12,0,4782.57),(2768000,'2024-05-30',4,202404,12,0,19009.60),(2768000,'2024-05-30',5,202404,12,0,8221.76),(2768100,'2024-05-30',1,202404,12,0,11405.91),(2768100,'2024-05-30',2,202404,12,0,4782.57),(2768100,'2024-05-30',4,202404,12,0,19009.60),(2768100,'2024-05-30',5,202404,12,0,8221.76),(2768200,'2024-05-30',1,202404,12,0,11405.91),(2768200,'2024-05-30',2,202404,12,0,4782.57),(2768200,'2024-05-30',4,202404,12,0,19009.60),(2768200,'2024-05-30',5,202404,12,0,8221.76),(2768300,'2024-05-30',1,202404,12,0,11405.91),(2768300,'2024-05-30',2,202404,12,0,4782.57),(2768300,'2024-05-30',4,202404,12,0,19009.60),(2768300,'2024-05-30',5,202404,12,0,8221.76),(2768400,'2024-05-30',1,202404,12,0,11405.91),(2768400,'2024-05-30',2,202404,12,0,4782.57),(2768400,'2024-05-30',4,202404,12,0,19009.60),(2768400,'2024-05-30',5,202404,12,0,8221.76),(2768500,'2024-05-30',1,202404,12,0,11405.91),(2768500,'2024-05-30',2,202404,12,0,4782.57),(2768500,'2024-05-30',4,202404,12,0,19009.60),(2768500,'2024-05-30',5,202404,12,0,8221.76),(2768600,'2024-05-30',1,202404,12,0,11405.91),(2768600,'2024-05-30',2,202404,12,0,4782.57),(2768600,'2024-05-30',4,202404,12,0,19009.60),(2768600,'2024-05-30',5,202404,12,0,8221.76),(2768700,'2024-05-30',1,202404,12,0,11405.91),(2768700,'2024-05-30',2,202404,12,0,4782.57),(2768700,'2024-05-30',4,202404,12,0,19009.60),(2768700,'2024-05-30',5,202404,12,0,8221.76),(2768800,'2024-05-30',1,202404,12,0,11405.91),(2768800,'2024-05-30',2,202404,12,0,4782.57),(2768800,'2024-05-30',4,202404,12,0,19009.60),(2768800,'2024-05-30',5,202404,12,0,8221.76),(2768900,'2024-05-30',1,202404,12,0,11405.91),(2768900,'2024-05-30',2,202404,12,0,4782.57),(2768900,'2024-05-30',4,202404,12,0,19009.60),(2768900,'2024-05-30',5,202404,12,0,8221.76),(2769000,'2024-05-30',1,202404,12,0,11405.91),(2769000,'2024-05-30',2,202404,12,0,4782.57),(2769000,'2024-05-30',4,202404,12,0,19009.60),(2769000,'2024-05-30',5,202404,12,0,8221.76),(2769100,'2024-05-30',1,202404,12,0,11405.91),(2769100,'2024-05-30',2,202404,12,0,4782.57),(2769100,'2024-05-30',4,202404,12,0,19009.60),(2769100,'2024-05-30',5,202404,12,0,8221.76),(2769200,'2024-05-30',1,202404,12,0,11405.91),(2769200,'2024-05-30',2,202404,12,0,4782.57),(2769200,'2024-05-30',4,202404,12,0,19009.60),(2769200,'2024-05-30',5,202404,12,0,8221.76),(2769300,'2024-05-30',1,202404,12,0,11405.91),(2769300,'2024-05-30',2,202404,12,0,4782.57),(2769300,'2024-05-30',4,202404,12,0,19009.60),(2769300,'2024-05-30',5,202404,12,0,8221.76),(2769400,'2024-05-30',1,202404,12,0,11405.91),(2769400,'2024-05-30',2,202404,12,0,4782.57),(2769400,'2024-05-30',4,202404,12,0,19009.60),(2769400,'2024-05-30',5,202404,12,0,8221.76),(2769500,'2024-05-30',1,202404,12,0,11405.91),(2769500,'2024-05-30',2,202404,12,0,4782.57),(2769500,'2024-05-30',4,202404,12,0,19009.60),(2769500,'2024-05-30',5,202404,12,0,8221.76),(2769600,'2024-05-30',1,202404,12,0,11405.91),(2769600,'2024-05-30',2,202404,12,0,4782.57),(2769600,'2024-05-30',4,202404,12,0,19009.60),(2769600,'2024-05-30',5,202404,12,0,8221.76),(2769700,'2024-05-30',1,202404,12,0,11405.91),(2769700,'2024-05-30',2,202404,12,0,4782.57),(2769700,'2024-05-30',4,202404,12,0,19009.60),(2769700,'2024-05-30',5,202404,12,0,8221.76),(2769800,'2024-05-30',1,202404,12,0,11405.91),(2769800,'2024-05-30',2,202404,12,0,4782.57),(2769800,'2024-05-30',4,202404,12,0,19009.60),(2769800,'2024-05-30',5,202404,12,0,8221.76),(2769900,'2024-05-30',1,202404,12,0,11405.91),(2769900,'2024-05-30',2,202404,12,0,4782.57),(2769900,'2024-05-30',4,202404,12,0,19009.60),(2769900,'2024-05-30',5,202404,12,0,8221.76),(2770000,'2024-05-30',1,202404,12,0,11405.91),(2770000,'2024-05-30',2,202404,12,0,4782.57),(2770000,'2024-05-30',4,202404,12,0,19009.60),(2770000,'2024-05-30',5,202404,12,0,8221.76),(2770100,'2024-05-30',1,202404,12,0,11405.91),(2770100,'2024-05-30',2,202404,12,0,4782.57),(2770100,'2024-05-30',4,202404,12,0,19009.60),(2770100,'2024-05-30',5,202404,12,0,8221.76),(2770200,'2024-05-30',1,202404,12,0,11405.91),(2770200,'2024-05-30',2,202404,12,0,4782.57),(2770200,'2024-05-30',4,202404,12,0,19009.60),(2770200,'2024-05-30',5,202404,12,0,8221.76),(2770300,'2024-05-30',1,202404,12,0,11405.91),(2770300,'2024-05-30',2,202404,12,0,4782.57),(2770300,'2024-05-30',4,202404,12,0,19009.60),(2770300,'2024-05-30',5,202404,12,0,8221.76),(2770400,'2024-05-30',1,202404,12,0,11405.91),(2770400,'2024-05-30',2,202404,12,0,4782.57),(2770400,'2024-05-30',4,202404,12,0,19009.60),(2770400,'2024-05-30',5,202404,12,0,8221.76),(2770500,'2024-05-30',1,202404,12,0,11405.91),(2770500,'2024-05-30',2,202404,12,0,4782.57),(2770500,'2024-05-30',4,202404,12,0,19009.60),(2770500,'2024-05-30',5,202404,12,0,8221.76),(2770600,'2024-05-30',1,202404,12,0,11405.91),(2770600,'2024-05-30',2,202404,12,0,4782.57),(2770600,'2024-05-30',4,202404,12,0,19009.60),(2770600,'2024-05-30',5,202404,12,0,8221.76),(2770700,'2024-05-30',1,202404,12,0,11405.91),(2770700,'2024-05-30',2,202404,12,0,4782.57),(2770700,'2024-05-30',4,202404,12,0,19009.60),(2770700,'2024-05-30',5,202404,12,0,8221.76),(2770800,'2024-05-30',1,202404,12,0,11405.91),(2770800,'2024-05-30',2,202404,12,0,4782.57),(2770800,'2024-05-30',4,202404,12,0,19009.60),(2770800,'2024-05-30',5,202404,12,0,8221.76),(2770900,'2024-05-30',1,202404,12,0,11405.91),(2770900,'2024-05-30',2,202404,12,0,4782.57),(2770900,'2024-05-30',4,202404,12,0,19009.60),(2770900,'2024-05-30',5,202404,12,0,8221.76),(2771000,'2024-05-30',1,202404,12,0,11405.91),(2771000,'2024-05-30',2,202404,12,0,4782.57),(2771000,'2024-05-30',4,202404,12,0,19009.60),(2771000,'2024-05-30',5,202404,12,0,8221.76),(2771100,'2024-05-30',1,202404,12,0,11405.91),(2771100,'2024-05-30',2,202404,12,0,4782.57),(2771100,'2024-05-30',4,202404,12,0,19009.60),(2771100,'2024-05-30',5,202404,12,0,8221.76),(2771200,'2024-05-30',1,202404,12,0,11405.91),(2771200,'2024-05-30',2,202404,12,0,4782.57),(2771200,'2024-05-30',4,202404,12,0,19009.60),(2771200,'2024-05-30',5,202404,12,0,8221.76),(2771300,'2024-05-30',1,202404,12,0,11405.91),(2771300,'2024-05-30',2,202404,12,0,4782.57),(2771300,'2024-05-30',4,202404,12,0,19009.60),(2771300,'2024-05-30',5,202404,12,0,8221.76),(2771400,'2024-05-30',1,202404,12,0,11405.91),(2771400,'2024-05-30',2,202404,12,0,4782.57),(2771400,'2024-05-30',4,202404,12,0,19009.60),(2771400,'2024-05-30',5,202404,12,0,8221.76),(2771500,'2024-05-30',1,202404,12,0,11405.91),(2771500,'2024-05-30',2,202404,12,0,4782.57),(2771500,'2024-05-30',4,202404,12,0,19009.60),(2771500,'2024-05-30',5,202404,12,0,8221.76),(2771600,'2024-05-30',1,202404,12,0,11405.91),(2771600,'2024-05-30',2,202404,12,0,4782.57),(2771600,'2024-05-30',4,202404,12,0,19009.60),(2771600,'2024-05-30',5,202404,12,0,8221.76),(2771700,'2024-05-30',1,202404,12,0,11405.91),(2771700,'2024-05-30',2,202404,12,0,4782.57),(2771700,'2024-05-30',4,202404,12,0,19009.60),(2771700,'2024-05-30',5,202404,12,0,8221.76),(2771800,'2024-05-30',1,202404,12,0,11405.91),(2771800,'2024-05-30',2,202404,12,0,4782.57),(2771800,'2024-05-30',4,202404,12,0,19009.60),(2771800,'2024-05-30',5,202404,12,0,8221.76),(2771900,'2024-05-30',1,202404,12,0,11405.91),(2771900,'2024-05-30',2,202404,12,0,4782.57),(2771900,'2024-05-30',4,202404,12,0,19009.60),(2771900,'2024-05-30',5,202404,12,0,8221.76),(2772000,'2024-05-30',1,202404,12,0,11405.91),(2772000,'2024-05-30',2,202404,12,0,4782.57),(2772000,'2024-05-30',4,202404,12,0,19009.60),(2772000,'2024-05-30',5,202404,12,0,8221.76),(2772100,'2024-05-30',1,202404,12,0,11405.91),(2772100,'2024-05-30',2,202404,12,0,4782.57),(2772100,'2024-05-30',4,202404,12,0,19009.60),(2772100,'2024-05-30',5,202404,12,0,8221.76),(2772200,'2024-05-30',1,202404,12,0,11405.91),(2772200,'2024-05-30',2,202404,12,0,4782.57),(2772200,'2024-05-30',4,202404,12,0,19009.60),(2772200,'2024-05-30',5,202404,12,0,8221.76),(2772300,'2024-05-30',1,202404,12,0,11405.91),(2772300,'2024-05-30',2,202404,12,0,4782.57),(2772300,'2024-05-30',4,202404,12,0,19009.60),(2772300,'2024-05-30',5,202404,12,0,8221.76),(2772400,'2024-05-30',1,202404,12,0,11405.91),(2772400,'2024-05-30',2,202404,12,0,4782.57),(2772400,'2024-05-30',4,202404,12,0,19009.60),(2772400,'2024-05-30',5,202404,12,0,8221.76),(2772500,'2024-05-30',1,202404,12,0,11405.91),(2772500,'2024-05-30',2,202404,12,0,4782.57),(2772500,'2024-05-30',4,202404,12,0,19009.60),(2772500,'2024-05-30',5,202404,12,0,8221.76),(2772600,'2024-05-30',1,202404,12,0,11405.91),(2772600,'2024-05-30',2,202404,12,0,4782.57),(2772600,'2024-05-30',4,202404,12,0,19009.60),(2772600,'2024-05-30',5,202404,12,0,8221.76),(2772700,'2024-05-30',1,202404,12,0,11405.91),(2772700,'2024-05-30',2,202404,12,0,4782.57),(2772700,'2024-05-30',4,202404,12,0,19009.60),(2772700,'2024-05-30',5,202404,12,0,8221.76),(2772800,'2024-05-30',1,202404,12,0,11405.91),(2772800,'2024-05-30',2,202404,12,0,4782.57),(2772800,'2024-05-30',4,202404,12,0,19009.60),(2772800,'2024-05-30',5,202404,12,0,8221.76),(2772900,'2024-05-30',1,202404,12,0,11405.91),(2772900,'2024-05-30',2,202404,12,0,4782.57),(2772900,'2024-05-30',4,202404,12,0,19009.60),(2772900,'2024-05-30',5,202404,12,0,8221.76),(2773000,'2024-05-30',1,202404,12,0,11405.91),(2773000,'2024-05-30',2,202404,12,0,4782.57),(2773000,'2024-05-30',4,202404,12,0,19009.60),(2773000,'2024-05-30',5,202404,12,0,8221.76),(2773100,'2024-05-30',1,202404,12,0,11405.91),(2773100,'2024-05-30',2,202404,12,0,4782.57),(2773100,'2024-05-30',4,202404,12,0,19009.60),(2773100,'2024-05-30',5,202404,12,0,8221.76),(2773200,'2024-05-30',1,202404,12,0,11405.91),(2773200,'2024-05-30',2,202404,12,0,4782.57),(2773200,'2024-05-30',4,202404,12,0,19009.60),(2773200,'2024-05-30',5,202404,12,0,8221.76),(2773300,'2024-05-30',1,202404,12,0,11405.91),(2773300,'2024-05-30',2,202404,12,0,4782.57),(2773300,'2024-05-30',4,202404,12,0,19009.60),(2773300,'2024-05-30',5,202404,12,0,8221.76),(2773400,'2024-05-30',1,202404,12,0,11405.91),(2773400,'2024-05-30',2,202404,12,0,4782.57),(2773400,'2024-05-30',4,202404,12,0,19009.60),(2773400,'2024-05-30',5,202404,12,0,8221.76),(2773500,'2024-05-30',1,202404,12,0,11405.91),(2773500,'2024-05-30',2,202404,12,0,4782.57),(2773500,'2024-05-30',4,202404,12,0,19009.60),(2773500,'2024-05-30',5,202404,12,0,8221.76),(2773600,'2024-05-30',1,202404,12,0,11405.91),(2773600,'2024-05-30',2,202404,12,0,4782.57),(2773600,'2024-05-30',4,202404,12,0,19009.60),(2773600,'2024-05-30',5,202404,12,0,8221.76),(2773700,'2024-05-30',1,202404,12,0,11405.91),(2773700,'2024-05-30',2,202404,12,0,4782.57),(2773700,'2024-05-30',4,202404,12,0,19009.60),(2773700,'2024-05-30',5,202404,12,0,8221.76),(2773800,'2024-05-30',1,202404,12,0,11405.91),(2773800,'2024-05-30',2,202404,12,0,4782.57),(2773800,'2024-05-30',4,202404,12,0,19009.60),(2773800,'2024-05-30',5,202404,12,0,8221.76),(2773900,'2024-05-30',1,202404,12,0,11405.91),(2773900,'2024-05-30',2,202404,12,0,4782.57),(2773900,'2024-05-30',4,202404,12,0,19009.60),(2773900,'2024-05-30',5,202404,12,0,8221.76),(2774000,'2024-05-30',1,202404,12,0,11405.91),(2774000,'2024-05-30',2,202404,12,0,4782.57),(2774000,'2024-05-30',4,202404,12,0,19009.60),(2774000,'2024-05-30',5,202404,12,0,8221.76),(2774100,'2024-05-30',1,202404,12,0,11405.91),(2774100,'2024-05-30',2,202404,12,0,4782.57),(2774100,'2024-05-30',4,202404,12,0,19009.60),(2774100,'2024-05-30',5,202404,12,0,8221.76),(2774200,'2024-05-30',1,202404,12,0,11405.91),(2774200,'2024-05-30',2,202404,12,0,4782.57),(2774200,'2024-05-30',4,202404,12,0,19009.60),(2774200,'2024-05-30',5,202404,12,0,8221.76),(2774300,'2024-05-30',1,202404,12,0,11405.91),(2774300,'2024-05-30',2,202404,12,0,4782.57),(2774300,'2024-05-30',4,202404,12,0,19009.60),(2774300,'2024-05-30',5,202404,12,0,8221.76),(2774400,'2024-05-30',1,202404,12,0,11405.91),(2774400,'2024-05-30',2,202404,12,0,4782.57),(2774400,'2024-05-30',4,202404,12,0,19009.60),(2774400,'2024-05-30',5,202404,12,0,8221.76),(2774500,'2024-05-30',1,202404,12,0,11405.91),(2774500,'2024-05-30',2,202404,12,0,4782.57),(2774500,'2024-05-30',4,202404,12,0,19009.60),(2774500,'2024-05-30',5,202404,12,0,8221.76),(2774600,'2024-05-30',1,202404,12,0,11405.91),(2774600,'2024-05-30',2,202404,12,0,4782.57),(2774600,'2024-05-30',4,202404,12,0,19009.60),(2774600,'2024-05-30',5,202404,12,0,8221.76),(2774700,'2024-05-30',1,202404,12,0,11405.91),(2774700,'2024-05-30',2,202404,12,0,4782.57),(2774700,'2024-05-30',4,202404,12,0,19009.60),(2774700,'2024-05-30',5,202404,12,0,8221.76),(2774800,'2024-05-30',1,202404,12,0,11405.91),(2774800,'2024-05-30',2,202404,12,0,4782.57),(2774800,'2024-05-30',4,202404,12,0,19009.60),(2774800,'2024-05-30',5,202404,12,0,8221.76),(2774900,'2024-05-30',1,202404,12,0,11405.91),(2774900,'2024-05-30',2,202404,12,0,4782.57),(2774900,'2024-05-30',4,202404,12,0,19009.60),(2774900,'2024-05-30',5,202404,12,0,8221.76),(2775000,'2024-05-30',1,202404,12,0,11405.91),(2775000,'2024-05-30',2,202404,12,0,4782.57),(2775000,'2024-05-30',4,202404,12,0,19009.60),(2775000,'2024-05-30',5,202404,12,0,8221.76),(2775100,'2024-05-30',1,202404,12,0,11405.91),(2775100,'2024-05-30',2,202404,12,0,4782.57),(2775100,'2024-05-30',4,202404,12,0,19009.60),(2775100,'2024-05-30',5,202404,12,0,8221.76),(2775200,'2024-05-30',1,202404,12,0,11405.91),(2775200,'2024-05-30',2,202404,12,0,4782.57),(2775200,'2024-05-30',4,202404,12,0,19009.60),(2775200,'2024-05-30',5,202404,12,0,8221.76),(2775300,'2024-05-30',1,202404,12,0,11405.91),(2775300,'2024-05-30',2,202404,12,0,4782.57),(2775300,'2024-05-30',4,202404,12,0,19009.60),(2775300,'2024-05-30',5,202404,12,0,8221.76),(2775400,'2024-05-30',1,202404,12,0,11405.91),(2775400,'2024-05-30',2,202404,12,0,4782.57),(2775400,'2024-05-30',4,202404,12,0,19009.60),(2775400,'2024-05-30',5,202404,12,0,8221.76),(2775500,'2024-05-30',1,202404,12,0,11405.91),(2775500,'2024-05-30',2,202404,12,0,4782.57),(2775500,'2024-05-30',4,202404,12,0,19009.60),(2775500,'2024-05-30',5,202404,12,0,8221.76),(2775600,'2024-05-30',1,202404,12,0,11405.91),(2775600,'2024-05-30',2,202404,12,0,4782.57),(2775600,'2024-05-30',4,202404,12,0,19009.60),(2775600,'2024-05-30',5,202404,12,0,8221.76),(2775700,'2024-05-30',1,202404,12,0,11405.91),(2775700,'2024-05-30',2,202404,12,0,4782.57),(2775700,'2024-05-30',4,202404,12,0,19009.60),(2775700,'2024-05-30',5,202404,12,0,8221.76),(2775800,'2024-05-30',1,202404,12,0,11405.91),(2775800,'2024-05-30',2,202404,12,0,4782.57),(2775800,'2024-05-30',4,202404,12,0,19009.60),(2775800,'2024-05-30',5,202404,12,0,8221.76),(2775900,'2024-05-30',1,202404,12,0,11405.91),(2775900,'2024-05-30',2,202404,12,0,4782.57),(2775900,'2024-05-30',4,202404,12,0,19009.60),(2775900,'2024-05-30',5,202404,12,0,8221.76),(2776000,'2024-05-30',1,202404,12,0,11405.91),(2776000,'2024-05-30',2,202404,12,0,4782.57),(2776000,'2024-05-30',4,202404,12,0,19009.60),(2776000,'2024-05-30',5,202404,12,0,8221.76),(2776100,'2024-05-30',1,202404,12,0,11405.91),(2776100,'2024-05-30',2,202404,12,0,4782.57),(2776100,'2024-05-30',4,202404,12,0,19009.60),(2776100,'2024-05-30',5,202404,12,0,8221.76),(2776200,'2024-05-30',1,202404,12,0,11405.91),(2776200,'2024-05-30',2,202404,12,0,4782.57),(2776200,'2024-05-30',4,202404,12,0,19009.60),(2776200,'2024-05-30',5,202404,12,0,8221.76),(2776300,'2024-05-30',1,202404,12,0,11405.91),(2776300,'2024-05-30',2,202404,12,0,4782.57),(2776300,'2024-05-30',4,202404,12,0,19009.60),(2776300,'2024-05-30',5,202404,12,0,8221.76),(2776400,'2024-05-30',1,202404,12,0,11405.91),(2776400,'2024-05-30',2,202404,12,0,4782.57),(2776400,'2024-05-30',4,202404,12,0,19009.60),(2776400,'2024-05-30',5,202404,12,0,8221.76),(2776500,'2024-05-30',1,202404,12,0,11405.91),(2776500,'2024-05-30',2,202404,12,0,4782.57),(2776500,'2024-05-30',4,202404,12,0,19009.60),(2776500,'2024-05-30',5,202404,12,0,8221.76),(2776600,'2024-05-30',1,202404,12,0,11405.91),(2776600,'2024-05-30',2,202404,12,0,4782.57),(2776600,'2024-05-30',4,202404,12,0,19009.60),(2776600,'2024-05-30',5,202404,12,0,8221.76),(2776700,'2024-05-30',1,202404,12,0,11405.91),(2776700,'2024-05-30',2,202404,12,0,4782.57),(2776700,'2024-05-30',4,202404,12,0,19009.60),(2776700,'2024-05-30',5,202404,12,0,8221.76),(2776800,'2024-05-30',1,202404,12,0,11405.91),(2776800,'2024-05-30',2,202404,12,0,4782.57),(2776800,'2024-05-30',4,202404,12,0,19009.60),(2776800,'2024-05-30',5,202404,12,0,8221.76),(2776900,'2024-05-30',1,202404,12,0,11405.91),(2776900,'2024-05-30',2,202404,12,0,4782.57),(2776900,'2024-05-30',4,202404,12,0,19009.60),(2776900,'2024-05-30',5,202404,12,0,8221.76),(2777000,'2024-05-30',1,202404,12,0,11405.91),(2777000,'2024-05-30',2,202404,12,0,4782.57),(2777000,'2024-05-30',4,202404,12,0,19009.60),(2777000,'2024-05-30',5,202404,12,0,8221.76),(2777100,'2024-05-30',1,202404,12,0,11405.91),(2777100,'2024-05-30',2,202404,12,0,4782.57),(2777100,'2024-05-30',4,202404,12,0,19009.60),(2777100,'2024-05-30',5,202404,12,0,8221.76),(2777200,'2024-05-30',1,202404,12,0,11405.91),(2777200,'2024-05-30',2,202404,12,0,4782.57),(2777200,'2024-05-30',4,202404,12,0,19009.60),(2777200,'2024-05-30',5,202404,12,0,8221.76),(2777300,'2024-05-30',1,202404,12,0,11405.91),(2777300,'2024-05-30',2,202404,12,0,4782.57),(2777300,'2024-05-30',4,202404,12,0,19009.60),(2777300,'2024-05-30',5,202404,12,0,8221.76),(2777400,'2024-05-30',1,202404,12,0,11405.91),(2777400,'2024-05-30',2,202404,12,0,4782.57),(2777400,'2024-05-30',4,202404,12,0,19009.60),(2777400,'2024-05-30',5,202404,12,0,8221.76),(2777500,'2024-05-30',1,202404,12,0,11405.91),(2777500,'2024-05-30',2,202404,12,0,4782.57),(2777500,'2024-05-30',4,202404,12,0,19009.60),(2777500,'2024-05-30',5,202404,12,0,8221.76),(2777600,'2024-05-30',1,202404,12,0,11405.91),(2777600,'2024-05-30',2,202404,12,0,4782.57),(2777600,'2024-05-30',4,202404,12,0,19009.60),(2777600,'2024-05-30',5,202404,12,0,8221.76),(2777700,'2024-05-30',1,202404,12,0,11405.91),(2777700,'2024-05-30',2,202404,12,0,4782.57),(2777700,'2024-05-30',4,202404,12,0,19009.60),(2777700,'2024-05-30',5,202404,12,0,8221.76),(2777800,'2024-05-30',1,202404,12,0,11405.91),(2777800,'2024-05-30',2,202404,12,0,4782.57),(2777800,'2024-05-30',4,202404,12,0,19009.60),(2777800,'2024-05-30',5,202404,12,0,8221.76),(2777900,'2024-05-30',1,202404,12,0,11405.91),(2777900,'2024-05-30',2,202404,12,0,4782.57),(2777900,'2024-05-30',4,202404,12,0,19009.60),(2777900,'2024-05-30',5,202404,12,0,8221.76),(2778000,'2024-05-30',1,202404,12,0,11405.91),(2778000,'2024-05-30',2,202404,12,0,4782.57),(2778000,'2024-05-30',4,202404,12,0,19009.60),(2778000,'2024-05-30',5,202404,12,0,8221.76),(2778100,'2024-05-30',1,202404,12,0,11405.91),(2778100,'2024-05-30',2,202404,12,0,4782.57),(2778100,'2024-05-30',4,202404,12,0,19009.60),(2778100,'2024-05-30',5,202404,12,0,8221.76),(2778200,'2024-05-30',1,202404,12,0,11405.91),(2778200,'2024-05-30',2,202404,12,0,4782.57),(2778200,'2024-05-30',4,202404,12,0,19009.60),(2778200,'2024-05-30',5,202404,12,0,8221.76),(2778300,'2024-05-30',1,202404,12,0,11405.91),(2778300,'2024-05-30',2,202404,12,0,4782.57),(2778300,'2024-05-30',4,202404,12,0,19009.60),(2778300,'2024-05-30',5,202404,12,0,8221.76),(2778400,'2024-05-30',1,202404,12,0,11405.91),(2778400,'2024-05-30',2,202404,12,0,4782.57),(2778400,'2024-05-30',4,202404,12,0,19009.60),(2778400,'2024-05-30',5,202404,12,0,8221.76),(2778500,'2024-05-30',1,202404,12,0,11405.91),(2778500,'2024-05-30',2,202404,12,0,4782.57),(2778500,'2024-05-30',4,202404,12,0,19009.60),(2778500,'2024-05-30',5,202404,12,0,8221.76),(2778600,'2024-05-30',1,202404,12,0,11405.91),(2778600,'2024-05-30',2,202404,12,0,4782.57),(2778600,'2024-05-30',4,202404,12,0,19009.60),(2778600,'2024-05-30',5,202404,12,0,8221.76),(2778700,'2024-05-30',1,202404,12,0,11405.91),(2778700,'2024-05-30',2,202404,12,0,4782.57),(2778700,'2024-05-30',4,202404,12,0,19009.60),(2778700,'2024-05-30',5,202404,12,0,8221.76),(2778800,'2024-05-30',1,202404,12,0,11405.91),(2778800,'2024-05-30',2,202404,12,0,4782.57),(2778800,'2024-05-30',4,202404,12,0,19009.60),(2778800,'2024-05-30',5,202404,12,0,8221.76),(2778900,'2024-05-30',1,202404,12,0,11405.91),(2778900,'2024-05-30',2,202404,12,0,4782.57),(2778900,'2024-05-30',4,202404,12,0,19009.60),(2778900,'2024-05-30',5,202404,12,0,8221.76),(2779000,'2024-05-30',1,202404,12,0,11405.91),(2779000,'2024-05-30',2,202404,12,0,4782.57),(2779000,'2024-05-30',4,202404,12,0,19009.60),(2779000,'2024-05-30',5,202404,12,0,8221.76),(2779100,'2024-05-30',1,202404,12,0,11405.91),(2779100,'2024-05-30',2,202404,12,0,4782.57),(2779100,'2024-05-30',4,202404,12,0,19009.60),(2779100,'2024-05-30',5,202404,12,0,8221.76),(2779200,'2024-05-30',1,202404,12,0,11405.91),(2779200,'2024-05-30',2,202404,12,0,4782.57),(2779200,'2024-05-30',4,202404,12,0,19009.60),(2779200,'2024-05-30',5,202404,12,0,8221.76),(2779300,'2024-05-30',1,202404,12,0,11405.91),(2779300,'2024-05-30',2,202404,12,0,4782.57),(2779300,'2024-05-30',4,202404,12,0,19009.60),(2779300,'2024-05-30',5,202404,12,0,8221.76),(2779400,'2024-05-30',1,202404,12,0,11405.91),(2779400,'2024-05-30',2,202404,12,0,4782.57),(2779400,'2024-05-30',4,202404,12,0,19009.60),(2779400,'2024-05-30',5,202404,12,0,8221.76),(2779500,'2024-05-30',1,202404,12,0,11405.91),(2779500,'2024-05-30',2,202404,12,0,4782.57),(2779500,'2024-05-30',4,202404,12,0,19009.60),(2779500,'2024-05-30',5,202404,12,0,8221.76),(2779600,'2024-05-30',1,202404,12,0,11405.91),(2779600,'2024-05-30',2,202404,12,0,4782.57),(2779600,'2024-05-30',4,202404,12,0,19009.60),(2779600,'2024-05-30',5,202404,12,0,8221.76),(2779700,'2024-05-30',1,202404,12,0,11405.91),(2779700,'2024-05-30',2,202404,12,0,4782.57),(2779700,'2024-05-30',4,202404,12,0,19009.60),(2779700,'2024-05-30',5,202404,12,0,8221.76),(2779800,'2024-05-30',1,202404,12,0,11405.91),(2779800,'2024-05-30',2,202404,12,0,4782.57),(2779800,'2024-05-30',4,202404,12,0,19009.60),(2779800,'2024-05-30',5,202404,12,0,8221.76),(2779900,'2024-05-30',1,202404,12,0,11405.91),(2779900,'2024-05-30',2,202404,12,0,4782.57),(2779900,'2024-05-30',4,202404,12,0,19009.60),(2779900,'2024-05-30',5,202404,12,0,8221.76),(2780000,'2024-05-30',1,202404,12,0,11405.91),(2780000,'2024-05-30',2,202404,12,0,4782.57),(2780000,'2024-05-30',4,202404,12,0,19009.60),(2780000,'2024-05-30',5,202404,12,0,8221.76),(2780100,'2024-05-30',1,202404,12,0,11405.91),(2780100,'2024-05-30',2,202404,12,0,4782.57),(2780100,'2024-05-30',4,202404,12,0,19009.60),(2780100,'2024-05-30',5,202404,12,0,8221.76),(2780200,'2024-05-30',1,202404,12,0,11405.91),(2780200,'2024-05-30',2,202404,12,0,4782.57),(2780200,'2024-05-30',4,202404,12,0,19009.60),(2780200,'2024-05-30',5,202404,12,0,8221.76),(2780300,'2024-05-30',1,202404,12,0,11405.91),(2780300,'2024-05-30',2,202404,12,0,4782.57),(2780300,'2024-05-30',4,202404,12,0,19009.60),(2780300,'2024-05-30',5,202404,12,0,8221.76),(2780400,'2024-05-30',1,202404,12,0,11405.91),(2780400,'2024-05-30',2,202404,12,0,4782.57),(2780400,'2024-05-30',4,202404,12,0,19009.60),(2780400,'2024-05-30',5,202404,12,0,8221.76),(2780500,'2024-05-30',1,202404,12,0,11405.91),(2780500,'2024-05-30',2,202404,12,0,4782.57),(2780500,'2024-05-30',4,202404,12,0,19009.60),(2780500,'2024-05-30',5,202404,12,0,8221.76),(2780600,'2024-05-30',1,202404,12,0,11405.91),(2780600,'2024-05-30',2,202404,12,0,4782.57),(2780600,'2024-05-30',4,202404,12,0,19009.60),(2780600,'2024-05-30',5,202404,12,0,8221.76),(2780700,'2024-05-30',1,202404,12,0,11405.91),(2780700,'2024-05-30',2,202404,12,0,4782.57),(2780700,'2024-05-30',4,202404,12,0,19009.60),(2780700,'2024-05-30',5,202404,12,0,8221.76),(2780800,'2024-05-30',1,202404,12,0,11405.91),(2780800,'2024-05-30',2,202404,12,0,4782.57),(2780800,'2024-05-30',4,202404,12,0,19009.60),(2780800,'2024-05-30',5,202404,12,0,8221.76),(2780900,'2024-05-30',1,202404,12,0,11405.91),(2780900,'2024-05-30',2,202404,12,0,4782.57),(2780900,'2024-05-30',4,202404,12,0,19009.60),(2780900,'2024-05-30',5,202404,12,0,8221.76),(2781000,'2024-05-30',1,202404,12,0,11405.91),(2781000,'2024-05-30',2,202404,12,0,4782.57),(2781000,'2024-05-30',4,202404,12,0,19009.60),(2781000,'2024-05-30',5,202404,12,0,8221.76),(2781100,'2024-05-30',1,202404,12,0,11405.91),(2781100,'2024-05-30',2,202404,12,0,4782.57),(2781100,'2024-05-30',4,202404,12,0,19009.60),(2781100,'2024-05-30',5,202404,12,0,8221.76),(2781200,'2024-05-30',1,202404,12,0,11405.91),(2781200,'2024-05-30',2,202404,12,0,4782.57),(2781200,'2024-05-30',4,202404,12,0,19009.60),(2781200,'2024-05-30',5,202404,12,0,8221.76),(2781300,'2024-05-30',1,202404,12,0,11405.91),(2781300,'2024-05-30',2,202404,12,0,4782.57),(2781300,'2024-05-30',4,202404,12,0,19009.60),(2781300,'2024-05-30',5,202404,12,0,8221.76),(2781400,'2024-05-30',1,202404,12,0,11405.91),(2781400,'2024-05-30',2,202404,12,0,4782.57),(2781400,'2024-05-30',4,202404,12,0,19009.60),(2781400,'2024-05-30',5,202404,12,0,8221.76),(2781500,'2024-05-30',1,202404,12,0,11405.91),(2781500,'2024-05-30',2,202404,12,0,4782.57),(2781500,'2024-05-30',4,202404,12,0,19009.60),(2781500,'2024-05-30',5,202404,12,0,8221.76),(2781600,'2024-05-30',1,202404,12,0,11405.91),(2781600,'2024-05-30',2,202404,12,0,4782.57),(2781600,'2024-05-30',4,202404,12,0,19009.60),(2781600,'2024-05-30',5,202404,12,0,8221.76),(2781700,'2024-05-30',1,202404,12,0,11405.91),(2781700,'2024-05-30',2,202404,12,0,4782.57),(2781700,'2024-05-30',4,202404,12,0,19009.60),(2781700,'2024-05-30',5,202404,12,0,8221.76),(2781800,'2024-05-30',1,202404,12,0,11405.91),(2781800,'2024-05-30',2,202404,12,0,4782.57),(2781800,'2024-05-30',4,202404,12,0,19009.60),(2781800,'2024-05-30',5,202404,12,0,8221.76),(2781900,'2024-05-30',1,202404,12,0,11405.91),(2781900,'2024-05-30',2,202404,12,0,4782.57),(2781900,'2024-05-30',4,202404,12,0,19009.60),(2781900,'2024-05-30',5,202404,12,0,8221.76),(2782000,'2024-05-30',1,202404,12,0,11405.91),(2782000,'2024-05-30',2,202404,12,0,4782.57),(2782000,'2024-05-30',4,202404,12,0,19009.60),(2782000,'2024-05-30',5,202404,12,0,8221.76),(2782100,'2024-05-30',1,202404,12,0,11405.91),(2782100,'2024-05-30',2,202404,12,0,4782.57),(2782100,'2024-05-30',4,202404,12,0,19009.60),(2782100,'2024-05-30',5,202404,12,0,8221.76),(2782200,'2024-05-30',1,202404,12,0,11405.91),(2782200,'2024-05-30',2,202404,12,0,4782.57),(2782200,'2024-05-30',4,202404,12,0,19009.60),(2782200,'2024-05-30',5,202404,12,0,8221.76),(2782300,'2024-05-30',1,202404,12,0,11405.91),(2782300,'2024-05-30',2,202404,12,0,4782.57),(2782300,'2024-05-30',4,202404,12,0,19009.60),(2782300,'2024-05-30',5,202404,12,0,8221.76),(2782400,'2024-05-30',1,202404,12,0,11405.91),(2782400,'2024-05-30',2,202404,12,0,4782.57),(2782400,'2024-05-30',4,202404,12,0,19009.60),(2782400,'2024-05-30',5,202404,12,0,8221.76),(2782500,'2024-05-30',1,202404,12,0,11405.91),(2782500,'2024-05-30',2,202404,12,0,4782.57),(2782500,'2024-05-30',4,202404,12,0,19009.60),(2782500,'2024-05-30',5,202404,12,0,8221.76),(2782600,'2024-05-30',1,202404,12,0,11405.91),(2782600,'2024-05-30',2,202404,12,0,4782.57),(2782600,'2024-05-30',4,202404,12,0,19009.60),(2782600,'2024-05-30',5,202404,12,0,8221.76),(2782700,'2024-05-30',1,202404,12,0,11405.91),(2782700,'2024-05-30',2,202404,12,0,4782.57),(2782700,'2024-05-30',4,202404,12,0,19009.60),(2782700,'2024-05-30',5,202404,12,0,8221.76),(2782800,'2024-05-30',1,202404,12,0,11405.91),(2782800,'2024-05-30',2,202404,12,0,4782.57),(2782800,'2024-05-30',4,202404,12,0,19009.60),(2782800,'2024-05-30',5,202404,12,0,8221.76),(2782900,'2024-05-30',1,202404,12,0,11405.91),(2782900,'2024-05-30',2,202404,12,0,4782.57),(2782900,'2024-05-30',4,202404,12,0,19009.60),(2782900,'2024-05-30',5,202404,12,0,8221.76),(2783000,'2024-05-30',1,202404,12,0,11405.91),(2783000,'2024-05-30',2,202404,12,0,4782.57),(2783000,'2024-05-30',4,202404,12,0,19009.60),(2783000,'2024-05-30',5,202404,12,0,8221.76),(2783100,'2024-05-30',1,202404,12,0,11405.91),(2783100,'2024-05-30',2,202404,12,0,4782.57),(2783100,'2024-05-30',4,202404,12,0,19009.60),(2783100,'2024-05-30',5,202404,12,0,8221.76),(2783200,'2024-05-30',1,202404,12,0,11405.91),(2783200,'2024-05-30',2,202404,12,0,4782.57),(2783200,'2024-05-30',4,202404,12,0,19009.60),(2783200,'2024-05-30',5,202404,12,0,8221.76),(2783300,'2024-05-30',1,202404,12,0,11405.91),(2783300,'2024-05-30',2,202404,12,0,4782.57),(2783300,'2024-05-30',4,202404,12,0,19009.60),(2783300,'2024-05-30',5,202404,12,0,8221.76),(2783400,'2024-05-30',1,202404,12,0,11405.91),(2783400,'2024-05-30',2,202404,12,0,4782.57),(2783400,'2024-05-30',4,202404,12,0,19009.60),(2783400,'2024-05-30',5,202404,12,0,8221.76),(2783500,'2024-05-30',1,202404,12,0,11405.91),(2783500,'2024-05-30',2,202404,12,0,4782.57),(2783500,'2024-05-30',4,202404,12,0,19009.60),(2783500,'2024-05-30',5,202404,12,0,8221.76),(2783600,'2024-05-30',1,202404,12,0,11405.91),(2783600,'2024-05-30',2,202404,12,0,4782.57),(2783600,'2024-05-30',4,202404,12,0,19009.60),(2783600,'2024-05-30',5,202404,12,0,8221.76),(2783700,'2024-05-30',1,202404,12,0,11405.91),(2783700,'2024-05-30',2,202404,12,0,4782.57),(2783700,'2024-05-30',4,202404,12,0,19009.60),(2783700,'2024-05-30',5,202404,12,0,8221.76),(2783800,'2024-05-30',1,202404,12,0,11405.91),(2783800,'2024-05-30',2,202404,12,0,4782.57),(2783800,'2024-05-30',4,202404,12,0,19009.60),(2783800,'2024-05-30',5,202404,12,0,8221.76),(2783900,'2024-05-30',1,202404,12,0,11405.91),(2783900,'2024-05-30',2,202404,12,0,4782.57),(2783900,'2024-05-30',4,202404,12,0,19009.60),(2783900,'2024-05-30',5,202404,12,0,8221.76),(2784000,'2024-05-30',1,202404,12,0,11405.91),(2784000,'2024-05-30',2,202404,12,0,4782.57),(2784000,'2024-05-30',4,202404,12,0,19009.60),(2784000,'2024-05-30',5,202404,12,0,8221.76),(2784100,'2024-05-30',1,202404,12,0,11405.91),(2784100,'2024-05-30',2,202404,12,0,4782.57),(2784100,'2024-05-30',4,202404,12,0,19009.60),(2784100,'2024-05-30',5,202404,12,0,8221.76),(2784200,'2024-05-30',1,202404,12,0,11405.91),(2784200,'2024-05-30',2,202404,12,0,4782.57),(2784200,'2024-05-30',4,202404,12,0,19009.60),(2784200,'2024-05-30',5,202404,12,0,8221.76),(2784300,'2024-05-30',1,202404,12,0,11405.91),(2784300,'2024-05-30',2,202404,12,0,4782.57),(2784300,'2024-05-30',4,202404,12,0,19009.60),(2784300,'2024-05-30',5,202404,12,0,8221.76),(2784400,'2024-05-30',1,202404,12,0,11405.91),(2784400,'2024-05-30',2,202404,12,0,4782.57),(2784400,'2024-05-30',4,202404,12,0,19009.60),(2784400,'2024-05-30',5,202404,12,0,8221.76),(2784500,'2024-05-30',1,202404,12,0,11405.91),(2784500,'2024-05-30',2,202404,12,0,4782.57),(2784500,'2024-05-30',4,202404,12,0,19009.60),(2784500,'2024-05-30',5,202404,12,0,8221.76),(2784600,'2024-05-30',1,202404,12,0,11405.91),(2784600,'2024-05-30',2,202404,12,0,4782.57),(2784600,'2024-05-30',4,202404,12,0,19009.60),(2784600,'2024-05-30',5,202404,12,0,8221.76),(2784700,'2024-05-30',1,202404,12,0,11405.91),(2784700,'2024-05-30',2,202404,12,0,4782.57),(2784700,'2024-05-30',4,202404,12,0,19009.60),(2784700,'2024-05-30',5,202404,12,0,8221.76),(2784800,'2024-05-30',1,202404,12,0,11405.91),(2784800,'2024-05-30',2,202404,12,0,4782.57),(2784800,'2024-05-30',4,202404,12,0,19009.60),(2784800,'2024-05-30',5,202404,12,0,8221.76),(2784900,'2024-05-30',1,202404,12,0,11405.91),(2784900,'2024-05-30',2,202404,12,0,4782.57),(2784900,'2024-05-30',4,202404,12,0,19009.60),(2784900,'2024-05-30',5,202404,12,0,8221.76),(2785000,'2024-05-30',1,202404,12,0,11405.91),(2785000,'2024-05-30',2,202404,12,0,4782.57),(2785000,'2024-05-30',4,202404,12,0,19009.60),(2785000,'2024-05-30',5,202404,12,0,8221.76),(2785100,'2024-05-30',1,202404,12,0,11405.91),(2785100,'2024-05-30',2,202404,12,0,4782.57),(2785100,'2024-05-30',4,202404,12,0,19009.60),(2785100,'2024-05-30',5,202404,12,0,8221.76),(2785200,'2024-05-30',1,202404,12,0,11405.91),(2785200,'2024-05-30',2,202404,12,0,4782.57),(2785200,'2024-05-30',4,202404,12,0,19009.60),(2785200,'2024-05-30',5,202404,12,0,8221.76),(2785300,'2024-05-30',1,202404,12,0,11405.91),(2785300,'2024-05-30',2,202404,12,0,4782.57),(2785300,'2024-05-30',4,202404,12,0,19009.60),(2785300,'2024-05-30',5,202404,12,0,8221.76),(2785400,'2024-05-30',1,202404,12,0,11405.91),(2785400,'2024-05-30',2,202404,12,0,4782.57),(2785400,'2024-05-30',4,202404,12,0,19009.60),(2785400,'2024-05-30',5,202404,12,0,8221.76),(2785500,'2024-05-30',1,202404,12,0,11405.91),(2785500,'2024-05-30',2,202404,12,0,4782.57),(2785500,'2024-05-30',4,202404,12,0,19009.60),(2785500,'2024-05-30',5,202404,12,0,8221.76),(2785600,'2024-05-30',1,202404,12,0,11405.91),(2785600,'2024-05-30',2,202404,12,0,4782.57),(2785600,'2024-05-30',4,202404,12,0,19009.60),(2785600,'2024-05-30',5,202404,12,0,8221.76),(2785700,'2024-05-30',1,202404,12,0,11405.91),(2785700,'2024-05-30',2,202404,12,0,4782.57),(2785700,'2024-05-30',4,202404,12,0,19009.60),(2785700,'2024-05-30',5,202404,12,0,8221.76),(2785800,'2024-05-30',1,202404,12,0,11405.91),(2785800,'2024-05-30',2,202404,12,0,4782.57),(2785800,'2024-05-30',4,202404,12,0,19009.60),(2785800,'2024-05-30',5,202404,12,0,8221.76),(2785900,'2024-05-30',1,202404,12,0,11405.91),(2785900,'2024-05-30',2,202404,12,0,4782.57),(2785900,'2024-05-30',4,202404,12,0,19009.60),(2785900,'2024-05-30',5,202404,12,0,8221.76),(2786000,'2024-05-30',1,202404,12,0,11405.91),(2786000,'2024-05-30',2,202404,12,0,4782.57),(2786000,'2024-05-30',4,202404,12,0,19009.60),(2786000,'2024-05-30',5,202404,12,0,8221.76),(2786100,'2024-05-30',1,202404,12,0,11405.91),(2786100,'2024-05-30',2,202404,12,0,4782.57),(2786100,'2024-05-30',4,202404,12,0,19009.60),(2786100,'2024-05-30',5,202404,12,0,8221.76),(2786200,'2024-05-30',1,202404,12,0,11405.91),(2786200,'2024-05-30',2,202404,12,0,4782.57),(2786200,'2024-05-30',4,202404,12,0,19009.60),(2786200,'2024-05-30',5,202404,12,0,8221.76),(2786300,'2024-05-30',1,202404,12,0,11405.91),(2786300,'2024-05-30',2,202404,12,0,4782.57),(2786300,'2024-05-30',4,202404,12,0,19009.60),(2786300,'2024-05-30',5,202404,12,0,8221.76),(2786400,'2024-05-30',1,202404,12,0,11405.91),(2786400,'2024-05-30',2,202404,12,0,4782.57),(2786400,'2024-05-30',4,202404,12,0,19009.60),(2786400,'2024-05-30',5,202404,12,0,8221.76),(2786500,'2024-05-30',1,202404,12,0,11405.91),(2786500,'2024-05-30',2,202404,12,0,4782.57),(2786500,'2024-05-30',4,202404,12,0,19009.60),(2786500,'2024-05-30',5,202404,12,0,8221.76),(2786600,'2024-05-30',1,202404,12,0,11405.91),(2786600,'2024-05-30',2,202404,12,0,4782.57),(2786600,'2024-05-30',4,202404,12,0,19009.60),(2786600,'2024-05-30',5,202404,12,0,8221.76),(2786700,'2024-05-30',1,202404,12,0,11405.91),(2786700,'2024-05-30',2,202404,12,0,4782.57),(2786700,'2024-05-30',4,202404,12,0,19009.60),(2786700,'2024-05-30',5,202404,12,0,8221.76),(2786800,'2024-05-30',1,202404,12,0,11405.91),(2786800,'2024-05-30',2,202404,12,0,4782.57),(2786800,'2024-05-30',4,202404,12,0,19009.60),(2786800,'2024-05-30',5,202404,12,0,8221.76),(2786900,'2024-05-30',1,202404,12,0,11405.91),(2786900,'2024-05-30',2,202404,12,0,4782.57),(2786900,'2024-05-30',4,202404,12,0,19009.60),(2786900,'2024-05-30',5,202404,12,0,8221.76),(2787000,'2024-05-30',1,202404,12,0,11405.91),(2787000,'2024-05-30',2,202404,12,0,4782.57),(2787000,'2024-05-30',4,202404,12,0,19009.60),(2787000,'2024-05-30',5,202404,12,0,8221.76),(2787100,'2024-05-30',1,202404,12,0,11405.91),(2787100,'2024-05-30',2,202404,12,0,4782.57),(2787100,'2024-05-30',4,202404,12,0,19009.60),(2787100,'2024-05-30',5,202404,12,0,8221.76),(2787200,'2024-05-30',1,202404,12,0,11405.91),(2787200,'2024-05-30',2,202404,12,0,4782.57),(2787200,'2024-05-30',4,202404,12,0,19009.60),(2787200,'2024-05-30',5,202404,12,0,8221.76),(2787300,'2024-05-30',1,202404,12,0,11405.91),(2787300,'2024-05-30',2,202404,12,0,4782.57),(2787300,'2024-05-30',4,202404,12,0,19009.60),(2787300,'2024-05-30',5,202404,12,0,8221.76),(2787400,'2024-05-30',1,202404,12,0,11405.91),(2787400,'2024-05-30',2,202404,12,0,4782.57),(2787400,'2024-05-30',4,202404,12,0,19009.60),(2787400,'2024-05-30',5,202404,12,0,8221.76),(2787500,'2024-05-30',1,202404,12,0,11405.91),(2787500,'2024-05-30',2,202404,12,0,4782.57),(2787500,'2024-05-30',4,202404,12,0,19009.60),(2787500,'2024-05-30',5,202404,12,0,8221.76),(2787600,'2024-05-30',1,202404,12,0,11405.91),(2787600,'2024-05-30',2,202404,12,0,4782.57),(2787600,'2024-05-30',4,202404,12,0,19009.60),(2787600,'2024-05-30',5,202404,12,0,8221.76),(2787700,'2024-05-30',1,202404,12,0,11405.91),(2787700,'2024-05-30',2,202404,12,0,4782.57),(2787700,'2024-05-30',4,202404,12,0,19009.60),(2787700,'2024-05-30',5,202404,12,0,8221.76),(2787800,'2024-05-30',1,202404,12,0,11405.91),(2787800,'2024-05-30',2,202404,12,0,4782.57),(2787800,'2024-05-30',4,202404,12,0,19009.60),(2787800,'2024-05-30',5,202404,12,0,8221.76),(2787900,'2024-05-30',1,202404,12,0,11405.91),(2787900,'2024-05-30',2,202404,12,0,4782.57),(2787900,'2024-05-30',4,202404,12,0,19009.60),(2787900,'2024-05-30',5,202404,12,0,8221.76),(2788000,'2024-05-30',1,202404,12,0,11405.91),(2788000,'2024-05-30',2,202404,12,0,4782.57),(2788000,'2024-05-30',4,202404,12,0,19009.60),(2788000,'2024-05-30',5,202404,12,0,8221.76),(2788100,'2024-05-30',1,202404,12,0,11405.91),(2788100,'2024-05-30',2,202404,12,0,4782.57),(2788100,'2024-05-30',4,202404,12,0,19009.60),(2788100,'2024-05-30',5,202404,12,0,8221.76),(2788200,'2024-05-30',1,202404,12,0,11405.91),(2788200,'2024-05-30',2,202404,12,0,4782.57),(2788200,'2024-05-30',4,202404,12,0,19009.60),(2788200,'2024-05-30',5,202404,12,0,8221.76),(2788300,'2024-05-30',1,202404,12,0,11405.91),(2788300,'2024-05-30',2,202404,12,0,4782.57),(2788300,'2024-05-30',4,202404,12,0,19009.60),(2788300,'2024-05-30',5,202404,12,0,8221.76),(2788400,'2024-05-30',1,202404,12,0,11405.91),(2788400,'2024-05-30',2,202404,12,0,4782.57),(2788400,'2024-05-30',4,202404,12,0,19009.60),(2788400,'2024-05-30',5,202404,12,0,8221.76),(2788500,'2024-05-30',1,202404,12,0,11405.91),(2788500,'2024-05-30',2,202404,12,0,4782.57),(2788500,'2024-05-30',4,202404,12,0,19009.60),(2788500,'2024-05-30',5,202404,12,0,8221.76),(2788600,'2024-05-30',1,202404,12,0,11405.91),(2788600,'2024-05-30',2,202404,12,0,4782.57),(2788600,'2024-05-30',4,202404,12,0,19009.60),(2788600,'2024-05-30',5,202404,12,0,8221.76),(2788700,'2024-05-30',1,202404,12,0,11405.91),(2788700,'2024-05-30',2,202404,12,0,4782.57),(2788700,'2024-05-30',4,202404,12,0,19009.60),(2788700,'2024-05-30',5,202404,12,0,8221.76),(2788800,'2024-05-30',1,202404,12,0,11405.91),(2788800,'2024-05-30',2,202404,12,0,4782.57),(2788800,'2024-05-30',4,202404,12,0,19009.60),(2788800,'2024-05-30',5,202404,12,0,8221.76),(2788900,'2024-05-30',1,202404,12,0,11405.91),(2788900,'2024-05-30',2,202404,12,0,4782.57),(2788900,'2024-05-30',4,202404,12,0,19009.60),(2788900,'2024-05-30',5,202404,12,0,8221.76),(2789000,'2024-05-30',1,202404,12,0,11405.91),(2789000,'2024-05-30',2,202404,12,0,4782.57),(2789000,'2024-05-30',4,202404,12,0,19009.60),(2789000,'2024-05-30',5,202404,12,0,8221.76),(2789100,'2024-05-30',1,202404,12,0,11405.91),(2789100,'2024-05-30',2,202404,12,0,4782.57),(2789100,'2024-05-30',4,202404,12,0,19009.60),(2789100,'2024-05-30',5,202404,12,0,8221.76),(2789200,'2024-05-30',1,202404,12,0,11405.91),(2789200,'2024-05-30',2,202404,12,0,4782.57),(2789200,'2024-05-30',4,202404,12,0,19009.60),(2789200,'2024-05-30',5,202404,12,0,8221.76),(2789300,'2024-05-30',1,202404,12,0,11405.91),(2789300,'2024-05-30',2,202404,12,0,4782.57),(2789300,'2024-05-30',4,202404,12,0,19009.60),(2789300,'2024-05-30',5,202404,12,0,8221.76),(2789400,'2024-05-30',1,202404,12,0,11405.91),(2789400,'2024-05-30',2,202404,12,0,4782.57),(2789400,'2024-05-30',4,202404,12,0,19009.60),(2789400,'2024-05-30',5,202404,12,0,8221.76),(2789500,'2024-05-30',1,202404,12,0,11405.91),(2789500,'2024-05-30',2,202404,12,0,4782.57),(2789500,'2024-05-30',4,202404,12,0,19009.60),(2789500,'2024-05-30',5,202404,12,0,8221.76),(2789600,'2024-05-30',1,202404,12,0,11405.91),(2789600,'2024-05-30',2,202404,12,0,4782.57),(2789600,'2024-05-30',4,202404,12,0,19009.60),(2789600,'2024-05-30',5,202404,12,0,8221.76),(2789700,'2024-05-30',1,202404,12,0,11405.91),(2789700,'2024-05-30',2,202404,12,0,4782.57),(2789700,'2024-05-30',4,202404,12,0,19009.60),(2789700,'2024-05-30',5,202404,12,0,8221.76),(2789800,'2024-05-30',1,202404,12,0,11405.91),(2789800,'2024-05-30',2,202404,12,0,4782.57),(2789800,'2024-05-30',4,202404,12,0,19009.60),(2789800,'2024-05-30',5,202404,12,0,8221.76),(2789900,'2024-05-30',1,202404,12,0,11405.91),(2789900,'2024-05-30',2,202404,12,0,4782.57),(2789900,'2024-05-30',4,202404,12,0,19009.60),(2789900,'2024-05-30',5,202404,12,0,8221.76),(2790000,'2024-05-30',1,202404,12,0,11405.91),(2790000,'2024-05-30',2,202404,12,0,4782.57),(2790000,'2024-05-30',4,202404,12,0,19009.60),(2790000,'2024-05-30',5,202404,12,0,8221.76),(2790100,'2024-05-30',1,202404,12,0,11405.91),(2790100,'2024-05-30',2,202404,12,0,4782.57),(2790100,'2024-05-30',4,202404,12,0,19009.60),(2790100,'2024-05-30',5,202404,12,0,8221.76),(2790200,'2024-05-30',1,202404,12,0,11405.91),(2790200,'2024-05-30',2,202404,12,0,4782.57),(2790200,'2024-05-30',4,202404,12,0,19009.60),(2790200,'2024-05-30',5,202404,12,0,8221.76),(2790300,'2024-05-30',1,202404,12,0,11405.91),(2790300,'2024-05-30',2,202404,12,0,4782.57),(2790300,'2024-05-30',4,202404,12,0,19009.60),(2790300,'2024-05-30',5,202404,12,0,8221.76),(2790400,'2024-05-30',1,202404,12,0,11405.91),(2790400,'2024-05-30',2,202404,12,0,4782.57),(2790400,'2024-05-30',4,202404,12,0,19009.60),(2790400,'2024-05-30',5,202404,12,0,8221.76),(2790500,'2024-05-30',1,202404,12,0,11405.91),(2790500,'2024-05-30',2,202404,12,0,4782.57),(2790500,'2024-05-30',4,202404,12,0,19009.60),(2790500,'2024-05-30',5,202404,12,0,8221.76),(2790600,'2024-05-30',1,202404,12,0,11405.91),(2790600,'2024-05-30',2,202404,12,0,4782.57),(2790600,'2024-05-30',4,202404,12,0,19009.60),(2790600,'2024-05-30',5,202404,12,0,8221.76),(2790700,'2024-05-30',1,202404,12,0,11405.91),(2790700,'2024-05-30',2,202404,12,0,4782.57),(2790700,'2024-05-30',4,202404,12,0,19009.60),(2790700,'2024-05-30',5,202404,12,0,8221.76),(2790800,'2024-05-30',1,202404,12,0,11405.91),(2790800,'2024-05-30',2,202404,12,0,4782.57),(2790800,'2024-05-30',4,202404,12,0,19009.60),(2790800,'2024-05-30',5,202404,12,0,8221.76),(2790900,'2024-05-30',1,202404,12,0,11405.91),(2790900,'2024-05-30',2,202404,12,0,4782.57),(2790900,'2024-05-30',4,202404,12,0,19009.60),(2790900,'2024-05-30',5,202404,12,0,8221.76),(2791000,'2024-05-30',1,202404,12,0,11405.91),(2791000,'2024-05-30',2,202404,12,0,4782.57),(2791000,'2024-05-30',4,202404,12,0,19009.60),(2791000,'2024-05-30',5,202404,12,0,8221.76),(2791100,'2024-05-30',1,202404,12,0,11405.91),(2791100,'2024-05-30',2,202404,12,0,4782.57),(2791100,'2024-05-30',4,202404,12,0,19009.60),(2791100,'2024-05-30',5,202404,12,0,8221.76),(2791200,'2024-05-30',1,202404,12,0,11405.91),(2791200,'2024-05-30',2,202404,12,0,4782.57),(2791200,'2024-05-30',4,202404,12,0,19009.60),(2791200,'2024-05-30',5,202404,12,0,8221.76),(2791300,'2024-05-30',1,202404,12,0,11405.91),(2791300,'2024-05-30',2,202404,12,0,4782.57),(2791300,'2024-05-30',4,202404,12,0,19009.60),(2791300,'2024-05-30',5,202404,12,0,8221.76),(2791400,'2024-05-30',1,202404,12,0,11405.91),(2791400,'2024-05-30',2,202404,12,0,4782.57),(2791400,'2024-05-30',4,202404,12,0,19009.60),(2791400,'2024-05-30',5,202404,12,0,8221.76),(2791500,'2024-05-30',1,202404,12,0,11405.91),(2791500,'2024-05-30',2,202404,12,0,4782.57),(2791500,'2024-05-30',4,202404,12,0,19009.60),(2791500,'2024-05-30',5,202404,12,0,8221.76),(2791600,'2024-05-30',1,202404,12,0,11405.91),(2791600,'2024-05-30',2,202404,12,0,4782.57),(2791600,'2024-05-30',4,202404,12,0,19009.60),(2791600,'2024-05-30',5,202404,12,0,8221.76),(2791700,'2024-05-30',1,202404,12,0,11405.91),(2791700,'2024-05-30',2,202404,12,0,4782.57),(2791700,'2024-05-30',4,202404,12,0,19009.60),(2791700,'2024-05-30',5,202404,12,0,8221.76),(2791800,'2024-05-30',1,202404,12,0,11405.91),(2791800,'2024-05-30',2,202404,12,0,4782.57),(2791800,'2024-05-30',4,202404,12,0,19009.60),(2791800,'2024-05-30',5,202404,12,0,8221.76),(2791900,'2024-05-30',1,202404,12,0,11405.91),(2791900,'2024-05-30',2,202404,12,0,4782.57),(2791900,'2024-05-30',4,202404,12,0,19009.60),(2791900,'2024-05-30',5,202404,12,0,8221.76),(2792000,'2024-05-30',1,202404,12,0,11405.91),(2792000,'2024-05-30',2,202404,12,0,4782.57),(2792000,'2024-05-30',4,202404,12,0,19009.60),(2792000,'2024-05-30',5,202404,12,0,8221.76),(2792100,'2024-05-30',1,202404,12,0,11405.91),(2792100,'2024-05-30',2,202404,12,0,4782.57),(2792100,'2024-05-30',4,202404,12,0,19009.60),(2792100,'2024-05-30',5,202404,12,0,8221.76),(2792200,'2024-05-30',1,202404,12,0,11405.91),(2792200,'2024-05-30',2,202404,12,0,4782.57),(2792200,'2024-05-30',4,202404,12,0,19009.60),(2792200,'2024-05-30',5,202404,12,0,8221.76),(2792300,'2024-05-30',1,202404,12,0,11405.91),(2792300,'2024-05-30',2,202404,12,0,4782.57),(2792300,'2024-05-30',4,202404,12,0,19009.60),(2792300,'2024-05-30',5,202404,12,0,8221.76),(2792400,'2024-05-30',1,202404,12,0,11405.91),(2792400,'2024-05-30',2,202404,12,0,4782.57),(2792400,'2024-05-30',4,202404,12,0,19009.60),(2792400,'2024-05-30',5,202404,12,0,8221.76),(2792500,'2024-05-30',1,202404,12,0,11405.91),(2792500,'2024-05-30',2,202404,12,0,4782.57),(2792500,'2024-05-30',4,202404,12,0,19009.60),(2792500,'2024-05-30',5,202404,12,0,8221.76),(2792600,'2024-05-30',1,202404,12,0,11405.91),(2792600,'2024-05-30',2,202404,12,0,4782.57),(2792600,'2024-05-30',4,202404,12,0,19009.60),(2792600,'2024-05-30',5,202404,12,0,8221.76),(2792700,'2024-05-30',1,202404,12,0,11405.91),(2792700,'2024-05-30',2,202404,12,0,4782.57),(2792700,'2024-05-30',4,202404,12,0,19009.60),(2792700,'2024-05-30',5,202404,12,0,8221.76),(2792800,'2024-05-30',1,202404,12,0,11405.91),(2792800,'2024-05-30',2,202404,12,0,4782.57),(2792800,'2024-05-30',4,202404,12,0,19009.60),(2792800,'2024-05-30',5,202404,12,0,8221.76),(2792900,'2024-05-30',1,202404,12,0,11405.91),(2792900,'2024-05-30',2,202404,12,0,4782.57),(2792900,'2024-05-30',4,202404,12,0,19009.60),(2792900,'2024-05-30',5,202404,12,0,8221.76),(2793000,'2024-05-30',1,202404,12,0,11405.91),(2793000,'2024-05-30',2,202404,12,0,4782.57),(2793000,'2024-05-30',4,202404,12,0,19009.60),(2793000,'2024-05-30',5,202404,12,0,8221.76),(2793100,'2024-05-30',1,202404,12,0,11405.91),(2793100,'2024-05-30',2,202404,12,0,4782.57),(2793100,'2024-05-30',4,202404,12,0,19009.60),(2793100,'2024-05-30',5,202404,12,0,8221.76),(2793200,'2024-05-30',1,202404,12,0,11405.91),(2793200,'2024-05-30',2,202404,12,0,4782.57),(2793200,'2024-05-30',4,202404,12,0,19009.60),(2793200,'2024-05-30',5,202404,12,0,8221.76),(2793300,'2024-05-30',1,202404,12,0,11405.91),(2793300,'2024-05-30',2,202404,12,0,4782.57),(2793300,'2024-05-30',4,202404,12,0,19009.60),(2793300,'2024-05-30',5,202404,12,0,8221.76),(2793400,'2024-05-30',1,202404,12,0,11405.91),(2793400,'2024-05-30',2,202404,12,0,4782.57),(2793400,'2024-05-30',4,202404,12,0,19009.60),(2793400,'2024-05-30',5,202404,12,0,8221.76),(2793500,'2024-05-30',1,202404,12,0,11405.91),(2793500,'2024-05-30',2,202404,12,0,4782.57),(2793500,'2024-05-30',4,202404,12,0,19009.60),(2793500,'2024-05-30',5,202404,12,0,8221.76),(2793600,'2024-05-30',1,202404,12,0,11405.91),(2793600,'2024-05-30',2,202404,12,0,4782.57),(2793600,'2024-05-30',4,202404,12,0,19009.60),(2793600,'2024-05-30',5,202404,12,0,8221.76),(2793700,'2024-05-30',1,202404,12,0,11405.91),(2793700,'2024-05-30',2,202404,12,0,4782.57),(2793700,'2024-05-30',4,202404,12,0,19009.60),(2793700,'2024-05-30',5,202404,12,0,8221.76),(2793800,'2024-05-30',1,202404,12,0,11405.91),(2793800,'2024-05-30',2,202404,12,0,4782.57),(2793800,'2024-05-30',4,202404,12,0,19009.60),(2793800,'2024-05-30',5,202404,12,0,8221.76),(2793900,'2024-05-30',1,202404,12,0,11405.91),(2793900,'2024-05-30',2,202404,12,0,4782.57),(2793900,'2024-05-30',4,202404,12,0,19009.60),(2793900,'2024-05-30',5,202404,12,0,8221.76),(2794000,'2024-05-30',1,202404,12,0,11405.91),(2794000,'2024-05-30',2,202404,12,0,4782.57),(2794000,'2024-05-30',4,202404,12,0,19009.60),(2794000,'2024-05-30',5,202404,12,0,8221.76),(2794100,'2024-05-30',1,202404,12,0,11405.91),(2794100,'2024-05-30',2,202404,12,0,4782.57),(2794100,'2024-05-30',4,202404,12,0,19009.60),(2794100,'2024-05-30',5,202404,12,0,8221.76),(2794200,'2024-05-30',1,202404,12,0,11405.91),(2794200,'2024-05-30',2,202404,12,0,4782.57),(2794200,'2024-05-30',4,202404,12,0,19009.60),(2794200,'2024-05-30',5,202404,12,0,8221.76),(2794300,'2024-05-30',1,202404,12,0,11405.91),(2794300,'2024-05-30',2,202404,12,0,4782.57),(2794300,'2024-05-30',4,202404,12,0,19009.60),(2794300,'2024-05-30',5,202404,12,0,8221.76),(2794400,'2024-05-30',1,202404,12,0,11405.91),(2794400,'2024-05-30',2,202404,12,0,4782.57),(2794400,'2024-05-30',4,202404,12,0,19009.60),(2794400,'2024-05-30',5,202404,12,0,8221.76),(2794500,'2024-05-30',1,202404,12,0,11405.91),(2794500,'2024-05-30',2,202404,12,0,4782.57),(2794500,'2024-05-30',4,202404,12,0,19009.60),(2794500,'2024-05-30',5,202404,12,0,8221.76),(2794600,'2024-05-30',1,202404,12,0,11405.91),(2794600,'2024-05-30',2,202404,12,0,4782.57),(2794600,'2024-05-30',4,202404,12,0,19009.60),(2794600,'2024-05-30',5,202404,12,0,8221.76),(2794700,'2024-05-30',1,202404,12,0,11405.91),(2794700,'2024-05-30',2,202404,12,0,4782.57),(2794700,'2024-05-30',4,202404,12,0,19009.60),(2794700,'2024-05-30',5,202404,12,0,8221.76),(2794800,'2024-05-30',1,202404,12,0,11405.91),(2794800,'2024-05-30',2,202404,12,0,4782.57),(2794800,'2024-05-30',4,202404,12,0,19009.60),(2794800,'2024-05-30',5,202404,12,0,8221.76),(2794900,'2024-05-30',1,202404,12,0,11405.91),(2794900,'2024-05-30',2,202404,12,0,4782.57),(2794900,'2024-05-30',4,202404,12,0,19009.60),(2794900,'2024-05-30',5,202404,12,0,8221.76),(2795000,'2024-05-30',1,202404,12,0,11405.91),(2795000,'2024-05-30',2,202404,12,0,4782.57),(2795000,'2024-05-30',4,202404,12,0,19009.60),(2795000,'2024-05-30',5,202404,12,0,8221.76),(2795100,'2024-05-30',1,202404,12,0,11405.91),(2795100,'2024-05-30',2,202404,12,0,4782.57),(2795100,'2024-05-30',4,202404,12,0,19009.60),(2795100,'2024-05-30',5,202404,12,0,8221.76),(2795200,'2024-05-30',1,202404,12,0,11405.91),(2795200,'2024-05-30',2,202404,12,0,4782.57),(2795200,'2024-05-30',4,202404,12,0,19009.60),(2795200,'2024-05-30',5,202404,12,0,8221.76),(2795300,'2024-05-30',1,202404,12,0,11405.91),(2795300,'2024-05-30',2,202404,12,0,4782.57),(2795300,'2024-05-30',4,202404,12,0,19009.60),(2795300,'2024-05-30',5,202404,12,0,8221.76),(2795400,'2024-05-30',1,202404,12,0,11405.91),(2795400,'2024-05-30',2,202404,12,0,4782.57),(2795400,'2024-05-30',4,202404,12,0,19009.60),(2795400,'2024-05-30',5,202404,12,0,8221.76),(2795500,'2024-05-30',1,202404,12,0,11405.91),(2795500,'2024-05-30',2,202404,12,0,4782.57),(2795500,'2024-05-30',4,202404,12,0,19009.60),(2795500,'2024-05-30',5,202404,12,0,8221.76),(2795600,'2024-05-30',1,202404,12,0,11405.91),(2795600,'2024-05-30',2,202404,12,0,4782.57),(2795600,'2024-05-30',4,202404,12,0,19009.60),(2795600,'2024-05-30',5,202404,12,0,8221.76),(2795700,'2024-05-30',1,202404,12,0,11405.91),(2795700,'2024-05-30',2,202404,12,0,4782.57),(2795700,'2024-05-30',4,202404,12,0,19009.60),(2795700,'2024-05-30',5,202404,12,0,8221.76),(2795800,'2024-05-30',1,202404,12,0,11405.91),(2795800,'2024-05-30',2,202404,12,0,4782.57),(2795800,'2024-05-30',4,202404,12,0,19009.60),(2795800,'2024-05-30',5,202404,12,0,8221.76),(2795900,'2024-05-30',1,202404,12,0,11405.91),(2795900,'2024-05-30',2,202404,12,0,4782.57),(2795900,'2024-05-30',4,202404,12,0,19009.60),(2795900,'2024-05-30',5,202404,12,0,8221.76),(2796000,'2024-05-30',1,202404,12,0,11405.91),(2796000,'2024-05-30',2,202404,12,0,4782.57),(2796000,'2024-05-30',4,202404,12,0,19009.60),(2796000,'2024-05-30',5,202404,12,0,8221.76),(2796100,'2024-05-30',1,202404,12,0,11405.91),(2796100,'2024-05-30',2,202404,12,0,4782.57),(2796100,'2024-05-30',4,202404,12,0,19009.60),(2796100,'2024-05-30',5,202404,12,0,8221.76),(2796200,'2024-05-30',1,202404,12,0,11405.91),(2796200,'2024-05-30',2,202404,12,0,4782.57),(2796200,'2024-05-30',4,202404,12,0,19009.60),(2796200,'2024-05-30',5,202404,12,0,8221.76),(2796300,'2024-05-30',1,202404,12,0,11405.91),(2796300,'2024-05-30',2,202404,12,0,4782.57),(2796300,'2024-05-30',4,202404,12,0,19009.60),(2796300,'2024-05-30',5,202404,12,0,8221.76),(2796400,'2024-05-30',1,202404,12,0,11405.91),(2796400,'2024-05-30',2,202404,12,0,4782.57),(2796400,'2024-05-30',4,202404,12,0,19009.60),(2796400,'2024-05-30',5,202404,12,0,8221.76),(2796500,'2024-05-30',1,202404,12,0,11405.91),(2796500,'2024-05-30',2,202404,12,0,4782.57),(2796500,'2024-05-30',4,202404,12,0,19009.60),(2796500,'2024-05-30',5,202404,12,0,8221.76),(2796600,'2024-05-30',1,202404,12,0,11405.91),(2796600,'2024-05-30',2,202404,12,0,4782.57),(2796600,'2024-05-30',4,202404,12,0,19009.60),(2796600,'2024-05-30',5,202404,12,0,8221.76),(2796700,'2024-05-30',1,202404,12,0,11405.91),(2796700,'2024-05-30',2,202404,12,0,4782.57),(2796700,'2024-05-30',4,202404,12,0,19009.60),(2796700,'2024-05-30',5,202404,12,0,8221.76),(2796800,'2024-05-30',1,202404,12,0,11405.91),(2796800,'2024-05-30',2,202404,12,0,4782.57),(2796800,'2024-05-30',4,202404,12,0,19009.60),(2796800,'2024-05-30',5,202404,12,0,8221.76),(2796900,'2024-05-30',1,202404,12,0,11405.91),(2796900,'2024-05-30',2,202404,12,0,4782.57),(2796900,'2024-05-30',4,202404,12,0,19009.60),(2796900,'2024-05-30',5,202404,12,0,8221.76),(2797000,'2024-05-30',1,202404,12,0,11405.91),(2797000,'2024-05-30',2,202404,12,0,4782.57),(2797000,'2024-05-30',4,202404,12,0,19009.60),(2797000,'2024-05-30',5,202404,12,0,8221.76),(2797100,'2024-05-30',1,202404,12,0,11405.91),(2797100,'2024-05-30',2,202404,12,0,4782.57),(2797100,'2024-05-30',4,202404,12,0,19009.60),(2797100,'2024-05-30',5,202404,12,0,8221.76),(2797200,'2024-05-30',1,202404,12,0,11405.91),(2797200,'2024-05-30',2,202404,12,0,4782.57),(2797200,'2024-05-30',4,202404,12,0,19009.60),(2797200,'2024-05-30',5,202404,12,0,8221.76),(2797300,'2024-05-30',1,202404,12,0,11405.91),(2797300,'2024-05-30',2,202404,12,0,4782.57),(2797300,'2024-05-30',4,202404,12,0,19009.60),(2797300,'2024-05-30',5,202404,12,0,8221.76),(2797400,'2024-05-30',1,202404,12,0,11405.91),(2797400,'2024-05-30',2,202404,12,0,4782.57),(2797400,'2024-05-30',4,202404,12,0,19009.60),(2797400,'2024-05-30',5,202404,12,0,8221.76),(2797500,'2024-05-30',1,202404,12,0,11405.91),(2797500,'2024-05-30',2,202404,12,0,4782.57),(2797500,'2024-05-30',4,202404,12,0,19009.60),(2797500,'2024-05-30',5,202404,12,0,8221.76),(2797600,'2024-05-30',1,202404,12,0,11405.91),(2797600,'2024-05-30',2,202404,12,0,4782.57),(2797600,'2024-05-30',4,202404,12,0,19009.60),(2797600,'2024-05-30',5,202404,12,0,8221.76),(2797700,'2024-05-30',1,202404,12,0,11405.91),(2797700,'2024-05-30',2,202404,12,0,4782.57),(2797700,'2024-05-30',4,202404,12,0,19009.60),(2797700,'2024-05-30',5,202404,12,0,8221.76),(2797800,'2024-05-30',1,202404,12,0,11405.91),(2797800,'2024-05-30',2,202404,12,0,4782.57),(2797800,'2024-05-30',4,202404,12,0,19009.60),(2797800,'2024-05-30',5,202404,12,0,8221.76),(2797900,'2024-05-30',1,202404,12,0,11405.91),(2797900,'2024-05-30',2,202404,12,0,4782.57),(2797900,'2024-05-30',4,202404,12,0,19009.60),(2797900,'2024-05-30',5,202404,12,0,8221.76),(2798000,'2024-05-30',1,202404,12,0,11405.91),(2798000,'2024-05-30',2,202404,12,0,4782.57),(2798000,'2024-05-30',4,202404,12,0,19009.60),(2798000,'2024-05-30',5,202404,12,0,8221.76),(2798100,'2024-05-30',1,202404,12,0,11405.91),(2798100,'2024-05-30',2,202404,12,0,4782.57),(2798100,'2024-05-30',4,202404,12,0,19009.60),(2798100,'2024-05-30',5,202404,12,0,8221.76),(2798200,'2024-05-30',1,202404,12,0,11405.91),(2798200,'2024-05-30',2,202404,12,0,4782.57),(2798200,'2024-05-30',4,202404,12,0,19009.60),(2798200,'2024-05-30',5,202404,12,0,8221.76),(2798300,'2024-05-30',1,202404,12,0,11405.91),(2798300,'2024-05-30',2,202404,12,0,4782.57),(2798300,'2024-05-30',4,202404,12,0,19009.60),(2798300,'2024-05-30',5,202404,12,0,8221.76),(2798400,'2024-05-30',1,202404,12,0,11405.91),(2798400,'2024-05-30',2,202404,12,0,4782.57),(2798400,'2024-05-30',4,202404,12,0,19009.60),(2798400,'2024-05-30',5,202404,12,0,8221.76),(2798500,'2024-05-30',1,202404,12,0,11405.91),(2798500,'2024-05-30',2,202404,12,0,4782.57),(2798500,'2024-05-30',4,202404,12,0,19009.60),(2798500,'2024-05-30',5,202404,12,0,8221.76),(2798600,'2024-05-30',1,202404,12,0,11405.91),(2798600,'2024-05-30',2,202404,12,0,4782.57),(2798600,'2024-05-30',4,202404,12,0,19009.60),(2798600,'2024-05-30',5,202404,12,0,8221.76),(2798700,'2024-05-30',1,202404,12,0,11405.91),(2798700,'2024-05-30',2,202404,12,0,4782.57),(2798700,'2024-05-30',4,202404,12,0,19009.60),(2798700,'2024-05-30',5,202404,12,0,8221.76),(2798800,'2024-05-30',1,202404,12,0,11405.91),(2798800,'2024-05-30',2,202404,12,0,4782.57),(2798800,'2024-05-30',4,202404,12,0,19009.60),(2798800,'2024-05-30',5,202404,12,0,8221.76),(2798900,'2024-05-30',1,202404,12,0,11405.91),(2798900,'2024-05-30',2,202404,12,0,4782.57),(2798900,'2024-05-30',4,202404,12,0,19009.60),(2798900,'2024-05-30',5,202404,12,0,8221.76),(2799000,'2024-05-30',1,202404,12,0,11405.91),(2799000,'2024-05-30',2,202404,12,0,4782.57),(2799000,'2024-05-30',4,202404,12,0,19009.60),(2799000,'2024-05-30',5,202404,12,0,8221.76),(2799100,'2024-05-30',1,202404,12,0,11405.91),(2799100,'2024-05-30',2,202404,12,0,4782.57),(2799100,'2024-05-30',4,202404,12,0,19009.60),(2799100,'2024-05-30',5,202404,12,0,8221.76),(2799200,'2024-05-30',1,202404,12,0,11405.91),(2799200,'2024-05-30',2,202404,12,0,4782.57),(2799200,'2024-05-30',4,202404,12,0,19009.60),(2799200,'2024-05-30',5,202404,12,0,8221.76),(2799300,'2024-05-30',1,202404,12,0,11405.91),(2799300,'2024-05-30',2,202404,12,0,4782.57),(2799300,'2024-05-30',4,202404,12,0,19009.60),(2799300,'2024-05-30',5,202404,12,0,8221.76),(2799400,'2024-05-30',1,202404,12,0,11405.91),(2799400,'2024-05-30',2,202404,12,0,4782.57),(2799400,'2024-05-30',4,202404,12,0,19009.60),(2799400,'2024-05-30',5,202404,12,0,8221.76),(2799500,'2024-05-30',1,202404,12,0,11405.91),(2799500,'2024-05-30',2,202404,12,0,4782.57),(2799500,'2024-05-30',4,202404,12,0,19009.60),(2799500,'2024-05-30',5,202404,12,0,8221.76),(2799600,'2024-05-30',1,202404,12,0,11405.91),(2799600,'2024-05-30',2,202404,12,0,4782.57),(2799600,'2024-05-30',4,202404,12,0,19009.60),(2799600,'2024-05-30',5,202404,12,0,8221.76),(2799700,'2024-05-30',1,202404,12,0,11405.91),(2799700,'2024-05-30',2,202404,12,0,4782.57),(2799700,'2024-05-30',4,202404,12,0,19009.60),(2799700,'2024-05-30',5,202404,12,0,8221.76),(2799800,'2024-05-30',1,202404,12,0,11405.91),(2799800,'2024-05-30',2,202404,12,0,4782.57),(2799800,'2024-05-30',4,202404,12,0,19009.60),(2799800,'2024-05-30',5,202404,12,0,8221.76),(2799900,'2024-05-30',1,202404,12,0,11405.91),(2799900,'2024-05-30',2,202404,12,0,4782.57),(2799900,'2024-05-30',4,202404,12,0,19009.60),(2799900,'2024-05-30',5,202404,12,0,8221.76),(2800000,'2024-05-30',1,202404,12,0,11405.91),(2800000,'2024-05-30',2,202404,12,0,4782.57),(2800000,'2024-05-30',4,202404,12,0,19009.60),(2800000,'2024-05-30',5,202404,12,0,8221.76),(2800100,'2024-05-30',1,202404,12,0,11405.91),(2800100,'2024-05-30',2,202404,12,0,4782.57),(2800100,'2024-05-30',4,202404,12,0,19009.60),(2800100,'2024-05-30',5,202404,12,0,8221.76),(2800200,'2024-05-30',1,202404,12,0,11405.91),(2800200,'2024-05-30',2,202404,12,0,4782.57),(2800200,'2024-05-30',4,202404,12,0,19009.60),(2800200,'2024-05-30',5,202404,12,0,8221.76),(2800300,'2024-05-30',1,202404,12,0,11405.91),(2800300,'2024-05-30',2,202404,12,0,4782.57),(2800300,'2024-05-30',4,202404,12,0,19009.60),(2800300,'2024-05-30',5,202404,12,0,8221.76),(2800400,'2024-05-30',1,202404,12,0,11405.91),(2800400,'2024-05-30',2,202404,12,0,4782.57),(2800400,'2024-05-30',4,202404,12,0,19009.60),(2800400,'2024-05-30',5,202404,12,0,8221.76),(2800500,'2024-05-30',1,202404,12,0,11405.91),(2800500,'2024-05-30',2,202404,12,0,4782.57),(2800500,'2024-05-30',4,202404,12,0,19009.60),(2800500,'2024-05-30',5,202404,12,0,8221.76),(2800600,'2024-05-30',1,202404,12,0,11405.91),(2800600,'2024-05-30',2,202404,12,0,4782.57),(2800600,'2024-05-30',4,202404,12,0,19009.60),(2800600,'2024-05-30',5,202404,12,0,8221.76),(2800700,'2024-05-30',1,202404,12,0,11405.91),(2800700,'2024-05-30',2,202404,12,0,4782.57),(2800700,'2024-05-30',4,202404,12,0,19009.60),(2800700,'2024-05-30',5,202404,12,0,8221.76),(2800800,'2024-05-30',1,202404,12,0,11405.91),(2800800,'2024-05-30',2,202404,12,0,4782.57),(2800800,'2024-05-30',4,202404,12,0,19009.60),(2800800,'2024-05-30',5,202404,12,0,8221.76),(2800900,'2024-05-30',1,202404,12,0,11405.91),(2800900,'2024-05-30',2,202404,12,0,4782.57),(2800900,'2024-05-30',4,202404,12,0,19009.60),(2800900,'2024-05-30',5,202404,12,0,8221.76),(2801000,'2024-05-30',1,202404,12,0,11405.91),(2801000,'2024-05-30',2,202404,12,0,4782.57),(2801000,'2024-05-30',4,202404,12,0,19009.60),(2801000,'2024-05-30',5,202404,12,0,8221.76),(2801100,'2024-05-30',1,202404,12,0,11405.91),(2801100,'2024-05-30',2,202404,12,0,4782.57),(2801100,'2024-05-30',4,202404,12,0,19009.60),(2801100,'2024-05-30',5,202404,12,0,8221.76),(2801200,'2024-05-30',1,202404,12,0,11405.91),(2801200,'2024-05-30',2,202404,12,0,4782.57),(2801200,'2024-05-30',4,202404,12,0,19009.60),(2801200,'2024-05-30',5,202404,12,0,8221.76),(2801300,'2024-05-30',1,202404,12,0,11405.91),(2801300,'2024-05-30',2,202404,12,0,4782.57),(2801300,'2024-05-30',4,202404,12,0,19009.60),(2801300,'2024-05-30',5,202404,12,0,8221.76),(2801400,'2024-05-30',1,202404,12,0,11405.91),(2801400,'2024-05-30',2,202404,12,0,4782.57),(2801400,'2024-05-30',4,202404,12,0,19009.60),(2801400,'2024-05-30',5,202404,12,0,8221.76),(2801500,'2024-05-30',1,202404,12,0,11405.91),(2801500,'2024-05-30',2,202404,12,0,4782.57),(2801500,'2024-05-30',4,202404,12,0,19009.60),(2801500,'2024-05-30',5,202404,12,0,8221.76),(2801600,'2024-05-30',1,202404,12,0,11405.91),(2801600,'2024-05-30',2,202404,12,0,4782.57),(2801600,'2024-05-30',4,202404,12,0,19009.60),(2801600,'2024-05-30',5,202404,12,0,8221.76),(2801700,'2024-05-30',1,202404,12,0,11405.91),(2801700,'2024-05-30',2,202404,12,0,4782.57),(2801700,'2024-05-30',4,202404,12,0,19009.60),(2801700,'2024-05-30',5,202404,12,0,8221.76),(2801800,'2024-05-30',1,202404,12,0,11405.91),(2801800,'2024-05-30',2,202404,12,0,4782.57),(2801800,'2024-05-30',4,202404,12,0,19009.60),(2801800,'2024-05-30',5,202404,12,0,8221.76),(2801900,'2024-05-30',1,202404,12,0,11405.91),(2801900,'2024-05-30',2,202404,12,0,4782.57),(2801900,'2024-05-30',4,202404,12,0,19009.60),(2801900,'2024-05-30',5,202404,12,0,8221.76),(2802000,'2024-05-30',1,202404,12,0,11405.91),(2802000,'2024-05-30',2,202404,12,0,4782.57),(2802000,'2024-05-30',4,202404,12,0,19009.60),(2802000,'2024-05-30',5,202404,12,0,8221.76),(2802100,'2024-05-30',1,202404,12,0,11405.91),(2802100,'2024-05-30',2,202404,12,0,4782.57),(2802100,'2024-05-30',4,202404,12,0,19009.60),(2802100,'2024-05-30',5,202404,12,0,8221.76),(2802200,'2024-05-30',1,202404,12,0,11405.91),(2802200,'2024-05-30',2,202404,12,0,4782.57),(2802200,'2024-05-30',4,202404,12,0,19009.60),(2802200,'2024-05-30',5,202404,12,0,8221.76),(2802300,'2024-05-30',1,202404,12,0,11405.91),(2802300,'2024-05-30',2,202404,12,0,4782.57),(2802300,'2024-05-30',4,202404,12,0,19009.60),(2802300,'2024-05-30',5,202404,12,0,8221.76),(2802400,'2024-05-30',1,202404,12,0,11405.91),(2802400,'2024-05-30',2,202404,12,0,4782.57),(2802400,'2024-05-30',4,202404,12,0,19009.60),(2802400,'2024-05-30',5,202404,12,0,8221.76),(2802500,'2024-05-30',1,202404,12,0,11405.91),(2802500,'2024-05-30',2,202404,12,0,4782.57),(2802500,'2024-05-30',4,202404,12,0,19009.60),(2802500,'2024-05-30',5,202404,12,0,8221.76),(2802600,'2024-05-30',1,202404,12,0,11405.91),(2802600,'2024-05-30',2,202404,12,0,4782.57),(2802600,'2024-05-30',4,202404,12,0,19009.60),(2802600,'2024-05-30',5,202404,12,0,8221.76),(2802700,'2024-05-30',1,202404,12,0,11405.91),(2802700,'2024-05-30',2,202404,12,0,4782.57),(2802700,'2024-05-30',4,202404,12,0,19009.60),(2802700,'2024-05-30',5,202404,12,0,8221.76),(2802800,'2024-05-30',1,202404,12,0,11405.91),(2802800,'2024-05-30',2,202404,12,0,4782.57),(2802800,'2024-05-30',4,202404,12,0,19009.60),(2802800,'2024-05-30',5,202404,12,0,8221.76),(2802900,'2024-05-30',1,202404,12,0,11405.91),(2802900,'2024-05-30',2,202404,12,0,4782.57),(2802900,'2024-05-30',4,202404,12,0,19009.60),(2802900,'2024-05-30',5,202404,12,0,8221.76),(2803000,'2024-05-30',1,202404,12,0,11405.91),(2803000,'2024-05-30',2,202404,12,0,4782.57),(2803000,'2024-05-30',4,202404,12,0,19009.60),(2803000,'2024-05-30',5,202404,12,0,8221.76),(2803100,'2024-05-30',1,202404,12,0,11405.91),(2803100,'2024-05-30',2,202404,12,0,4782.57),(2803100,'2024-05-30',4,202404,12,0,19009.60),(2803100,'2024-05-30',5,202404,12,0,8221.76),(2803200,'2024-05-30',1,202404,12,0,11405.91),(2803200,'2024-05-30',2,202404,12,0,4782.57),(2803200,'2024-05-30',4,202404,12,0,19009.60),(2803200,'2024-05-30',5,202404,12,0,8221.76),(2803300,'2024-05-30',1,202404,12,0,11405.91),(2803300,'2024-05-30',2,202404,12,0,4782.57),(2803300,'2024-05-30',4,202404,12,0,19009.60),(2803300,'2024-05-30',5,202404,12,0,8221.76),(2803400,'2024-05-30',1,202404,12,0,11405.91),(2803400,'2024-05-30',2,202404,12,0,4782.57),(2803400,'2024-05-30',4,202404,12,0,19009.60),(2803400,'2024-05-30',5,202404,12,0,8221.76),(2803500,'2024-05-30',1,202404,12,0,11405.91),(2803500,'2024-05-30',4,202404,12,0,19009.60),(2803600,'2024-05-30',1,202404,12,0,11405.91),(2803600,'2024-05-30',4,202404,12,0,19009.60),(2803700,'2024-05-30',1,202404,12,0,11405.91),(2803700,'2024-05-30',4,202404,12,0,19009.60),(2803800,'2024-05-30',1,202404,12,0,11405.91),(2803800,'2024-05-30',4,202404,12,0,19009.60),(2803900,'2024-05-30',1,202404,12,0,11405.91),(2803900,'2024-05-30',4,202404,12,0,19009.60),(2804000,'2024-05-30',1,202404,12,0,11405.91),(2804000,'2024-05-30',4,202404,12,0,19009.60),(2804100,'2024-05-30',1,202404,12,0,11405.91),(2804100,'2024-05-30',4,202404,12,0,19009.60),(2804200,'2024-05-30',1,202404,12,0,11405.91),(2804200,'2024-05-30',4,202404,12,0,19009.60),(2804300,'2024-05-30',1,202404,12,0,11405.91),(2804300,'2024-05-30',4,202404,12,0,19009.60),(2804400,'2024-05-30',1,202404,12,0,11405.91),(2804400,'2024-05-30',4,202404,12,0,19009.60),(2804500,'2024-05-30',1,202404,12,0,11405.91),(2804500,'2024-05-30',4,202404,12,0,19009.60),(2804600,'2024-05-30',1,202404,12,0,11405.91),(2804600,'2024-05-30',4,202404,12,0,19009.60),(2804700,'2024-05-30',1,202404,12,0,11405.91),(2804700,'2024-05-30',4,202404,12,0,19009.60),(2804800,'2024-05-30',1,202404,12,0,11405.91),(2804800,'2024-05-30',4,202404,12,0,19009.60),(2804900,'2024-05-30',1,202404,12,0,11405.91),(2804900,'2024-05-30',4,202404,12,0,19009.60),(2805000,'2024-05-30',1,202404,12,0,11405.91),(2805000,'2024-05-30',4,202404,12,0,19009.60),(2805100,'2024-05-30',1,202404,12,0,11405.91),(2805100,'2024-05-30',4,202404,12,0,19009.60),(2805200,'2024-05-30',1,202404,12,0,11405.91),(2805200,'2024-05-30',4,202404,12,0,19009.60),(2805300,'2024-05-30',1,202404,12,0,11405.91),(2805300,'2024-05-30',4,202404,12,0,19009.60),(2805400,'2024-05-30',1,202404,12,0,11405.91),(2805400,'2024-05-30',4,202404,12,0,19009.60),(2805500,'2024-05-30',1,202404,12,0,11405.91),(2805500,'2024-05-30',4,202404,12,0,19009.60),(2805600,'2024-05-30',1,202404,12,0,11405.91),(2805600,'2024-05-30',4,202404,12,0,19009.60),(2805700,'2024-05-30',1,202404,12,0,11405.91),(2805700,'2024-05-30',4,202404,12,0,19009.60),(2805800,'2024-05-30',1,202404,12,0,11405.91),(2805800,'2024-05-30',4,202404,12,0,19009.60),(2805900,'2024-05-30',1,202404,12,0,11405.91),(2805900,'2024-05-30',4,202404,12,0,19009.60),(2806000,'2024-05-30',1,202404,12,0,11405.91),(2806000,'2024-05-30',4,202404,12,0,19009.60),(2806100,'2024-05-30',1,202404,12,0,11405.91),(2806100,'2024-05-30',4,202404,12,0,19009.60),(2806200,'2024-05-30',1,202404,12,0,11405.91),(2806200,'2024-05-30',4,202404,12,0,19009.60),(2806300,'2024-05-30',1,202404,12,0,11405.91),(2806300,'2024-05-30',4,202404,12,0,19009.60),(2806400,'2024-05-30',1,202404,12,0,11405.91),(2806400,'2024-05-30',4,202404,12,0,19009.60),(2806500,'2024-05-30',1,202404,12,0,11405.91),(2806500,'2024-05-30',4,202404,12,0,19009.60),(2806600,'2024-05-30',1,202404,12,0,11405.91),(2806600,'2024-05-30',4,202404,12,0,19009.60),(2806700,'2024-05-30',1,202404,12,0,11405.91),(2806700,'2024-05-30',4,202404,12,0,19009.60),(2806800,'2024-05-30',1,202404,12,0,11405.91),(2806800,'2024-05-30',4,202404,12,0,19009.60),(2806900,'2024-05-30',1,202404,12,0,11405.91),(2806900,'2024-05-30',4,202404,12,0,19009.60),(2807000,'2024-05-30',1,202404,12,0,11405.91),(2807000,'2024-05-30',4,202404,12,0,19009.60),(2807100,'2024-05-30',1,202404,12,0,11405.91),(2807100,'2024-05-30',4,202404,12,0,19009.60),(2807200,'2024-05-30',1,202404,12,0,11405.91),(2807200,'2024-05-30',4,202404,12,0,19009.60),(2807300,'2024-05-30',1,202404,12,0,11405.91),(2807300,'2024-05-30',4,202404,12,0,19009.60),(2807400,'2024-05-30',1,202404,12,0,11405.91),(2807400,'2024-05-30',4,202404,12,0,19009.60),(2807500,'2024-05-30',1,202404,12,0,11405.91),(2807500,'2024-05-30',4,202404,12,0,19009.60),(2807600,'2024-05-30',1,202404,12,0,11405.91),(2807600,'2024-05-30',4,202404,12,0,19009.60),(2807700,'2024-05-30',1,202404,12,0,11405.91),(2807700,'2024-05-30',4,202404,12,0,19009.60),(2807800,'2024-05-30',1,202404,12,0,11405.91),(2807800,'2024-05-30',4,202404,12,0,19009.60),(2807900,'2024-05-30',1,202404,12,0,11405.91),(2807900,'2024-05-30',4,202404,12,0,19009.60),(2808000,'2024-05-30',1,202404,12,0,11405.91),(2808000,'2024-05-30',4,202404,12,0,19009.60),(2808100,'2024-05-30',1,202404,12,0,11405.91),(2808100,'2024-05-30',4,202404,12,0,19009.60),(2808200,'2024-05-30',1,202404,12,0,11405.91),(2808200,'2024-05-30',4,202404,12,0,19009.60),(2808300,'2024-05-30',1,202404,12,0,11405.91),(2808300,'2024-05-30',4,202404,12,0,19009.60),(2808400,'2024-05-30',1,202404,12,0,11405.91),(2808400,'2024-05-30',4,202404,12,0,19009.60),(2808500,'2024-05-30',1,202404,12,0,11405.91),(2808500,'2024-05-30',4,202404,12,0,19009.60),(2808600,'2024-05-30',1,202404,12,0,11405.91),(2808600,'2024-05-30',4,202404,12,0,19009.60),(2808700,'2024-05-30',1,202404,12,0,11405.91),(2808700,'2024-05-30',4,202404,12,0,19009.60),(2808800,'2024-05-30',1,202404,12,0,11405.91),(2808800,'2024-05-30',4,202404,12,0,19009.60),(2808900,'2024-05-30',1,202404,12,0,11405.91),(2808900,'2024-05-30',4,202404,12,0,19009.60),(2809000,'2024-05-30',1,202404,12,0,11405.91),(2809000,'2024-05-30',4,202404,12,0,19009.60),(2809100,'2024-05-30',1,202404,12,0,11405.91),(2809100,'2024-05-30',4,202404,12,0,19009.60),(2809200,'2024-05-30',1,202404,12,0,11405.91),(2809200,'2024-05-30',4,202404,12,0,19009.60),(2809300,'2024-05-30',1,202404,12,0,11405.91),(2809300,'2024-05-30',4,202404,12,0,19009.60),(2809400,'2024-05-30',1,202404,12,0,11405.91),(2809400,'2024-05-30',4,202404,12,0,19009.60),(2809500,'2024-05-30',1,202404,12,0,11405.91),(2809500,'2024-05-30',4,202404,12,0,19009.60),(2809600,'2024-05-30',1,202404,12,0,11405.91),(2809600,'2024-05-30',4,202404,12,0,19009.60),(2809700,'2024-05-30',1,202404,12,0,11405.91),(2809700,'2024-05-30',4,202404,12,0,19009.60),(2809800,'2024-05-30',1,202404,12,0,11405.91),(2809800,'2024-05-30',4,202404,12,0,19009.60),(2809900,'2024-05-30',1,202404,12,0,11405.91),(2809900,'2024-05-30',4,202404,12,0,19009.60),(2810000,'2024-05-30',1,202404,12,0,11405.91),(2810000,'2024-05-30',4,202404,12,0,19009.60),(2810100,'2024-05-30',1,202404,12,0,11405.91),(2810100,'2024-05-30',4,202404,12,0,19009.60),(2810200,'2024-05-30',1,202404,12,0,11405.91),(2810200,'2024-05-30',4,202404,12,0,19009.60),(2810300,'2024-05-30',1,202404,12,0,11405.91),(2810300,'2024-05-30',4,202404,12,0,19009.60),(2810400,'2024-05-30',1,202404,12,0,11405.91),(2810400,'2024-05-30',4,202404,12,0,19009.60),(2810500,'2024-05-30',1,202404,12,0,11405.91),(2810500,'2024-05-30',4,202404,12,0,19009.60),(2810600,'2024-05-30',1,202404,12,0,11405.91),(2810600,'2024-05-30',4,202404,12,0,19009.60),(2810700,'2024-05-30',1,202404,12,0,11405.91),(2810700,'2024-05-30',4,202404,12,0,19009.60),(2810800,'2024-05-30',1,202404,12,0,11405.91),(2810800,'2024-05-30',4,202404,12,0,19009.60),(2810900,'2024-05-30',1,202404,12,0,11405.91),(2810900,'2024-05-30',4,202404,12,0,19009.60),(2811000,'2024-05-30',1,202404,12,0,11405.91),(2811000,'2024-05-30',4,202404,12,0,19009.60),(2811100,'2024-05-30',1,202404,12,0,11405.91),(2811100,'2024-05-30',4,202404,12,0,19009.60),(2811200,'2024-05-30',1,202404,12,0,11405.91),(2811200,'2024-05-30',4,202404,12,0,19009.60),(2811300,'2024-05-30',1,202404,12,0,11405.91),(2811300,'2024-05-30',4,202404,12,0,19009.60),(2811400,'2024-05-30',1,202404,12,0,11405.91),(2811400,'2024-05-30',4,202404,12,0,19009.60),(2811500,'2024-05-30',1,202404,12,0,11405.91),(2811500,'2024-05-30',4,202404,12,0,19009.60),(2811600,'2024-05-30',1,202404,12,0,11405.91),(2811600,'2024-05-30',4,202404,12,0,19009.60),(2811700,'2024-05-30',1,202404,12,0,11405.91),(2811700,'2024-05-30',4,202404,12,0,19009.60),(2811800,'2024-05-30',1,202404,12,0,11405.91),(2811800,'2024-05-30',4,202404,12,0,19009.60),(2811900,'2024-05-30',1,202404,12,0,11405.91),(2811900,'2024-05-30',4,202404,12,0,19009.60),(2812000,'2024-05-30',1,202404,12,0,11405.91),(2812000,'2024-05-30',4,202404,12,0,19009.60),(2812100,'2024-05-30',1,202404,12,0,11405.91),(2812100,'2024-05-30',4,202404,12,0,19009.60),(2812200,'2024-05-30',1,202404,12,0,11405.91),(2812200,'2024-05-30',4,202404,12,0,19009.60),(2812300,'2024-05-30',1,202404,12,0,11405.91),(2812300,'2024-05-30',4,202404,12,0,19009.60),(2812400,'2024-05-30',1,202404,12,0,11405.91),(2812400,'2024-05-30',4,202404,12,0,19009.60),(2812500,'2024-05-30',1,202404,12,0,11405.91),(2812500,'2024-05-30',4,202404,12,0,19009.60),(2812600,'2024-05-30',1,202404,12,0,11405.91),(2812600,'2024-05-30',4,202404,12,0,19009.60),(2812700,'2024-05-30',1,202404,12,0,11405.91),(2812700,'2024-05-30',4,202404,12,0,19009.60),(2812800,'2024-05-30',1,202404,12,0,11405.91),(2812800,'2024-05-30',4,202404,12,0,19009.60),(2812900,'2024-05-30',1,202404,12,0,11405.91),(2812900,'2024-05-30',4,202404,12,0,19009.60),(2813000,'2024-05-30',1,202404,12,0,11405.91),(2813000,'2024-05-30',4,202404,12,0,19009.60),(2813100,'2024-05-30',1,202404,12,0,11405.91),(2813100,'2024-05-30',4,202404,12,0,19009.60),(2813200,'2024-05-30',1,202404,12,0,11405.91),(2813200,'2024-05-30',4,202404,12,0,19009.60),(2813300,'2024-05-30',1,202404,12,0,11405.91),(2813300,'2024-05-30',4,202404,12,0,19009.60),(2813400,'2024-05-30',1,202404,12,0,11405.91),(2813400,'2024-05-30',4,202404,12,0,19009.60),(2813500,'2024-05-30',1,202404,12,0,11405.91),(2813500,'2024-05-30',4,202404,12,0,19009.60),(2813600,'2024-05-30',1,202404,12,0,11405.91),(2813600,'2024-05-30',4,202404,12,0,19009.60),(2813700,'2024-05-30',1,202404,12,0,11405.91),(2813700,'2024-05-30',4,202404,12,0,19009.60),(2813800,'2024-05-30',1,202404,12,0,11405.91),(2813800,'2024-05-30',4,202404,12,0,19009.60),(2813900,'2024-05-30',1,202404,12,0,11405.91),(2813900,'2024-05-30',4,202404,12,0,19009.60),(2814000,'2024-05-30',1,202404,12,0,11405.91),(2814000,'2024-05-30',4,202404,12,0,19009.60),(2814100,'2024-05-30',1,202404,12,0,11405.91),(2814100,'2024-05-30',4,202404,12,0,19009.60),(2814200,'2024-05-30',1,202404,12,0,11405.91),(2814200,'2024-05-30',4,202404,12,0,19009.60),(2814300,'2024-05-30',1,202404,12,0,11405.91),(2814300,'2024-05-30',4,202404,12,0,19009.60),(2814400,'2024-05-30',1,202404,12,0,11405.91),(2814400,'2024-05-30',4,202404,12,0,19009.60),(2814500,'2024-05-30',1,202404,12,0,11405.91),(2814500,'2024-05-30',4,202404,12,0,19009.60),(2814600,'2024-05-30',1,202404,12,0,11405.91),(2814600,'2024-05-30',4,202404,12,0,19009.60),(2814700,'2024-05-30',1,202404,12,0,11405.91),(2814700,'2024-05-30',4,202404,12,0,19009.60),(2814800,'2024-05-30',1,202404,12,0,11405.91),(2814800,'2024-05-30',4,202404,12,0,19009.60),(2814900,'2024-05-30',1,202404,12,0,11405.91),(2814900,'2024-05-30',4,202404,12,0,19009.60),(2815000,'2024-05-30',1,202404,12,0,11405.91),(2815000,'2024-05-30',4,202404,12,0,19009.60),(2815100,'2024-05-30',1,202404,12,0,11405.91),(2815100,'2024-05-30',4,202404,12,0,19009.60),(2815200,'2024-05-30',1,202404,12,0,11405.91),(2815200,'2024-05-30',4,202404,12,0,19009.60),(2815300,'2024-05-30',1,202404,12,0,11405.91),(2815300,'2024-05-30',4,202404,12,0,19009.60),(2815400,'2024-05-30',1,202404,12,0,11405.91),(2815400,'2024-05-30',4,202404,12,0,19009.60),(2815500,'2024-05-30',1,202404,12,0,11405.91),(2815500,'2024-05-30',4,202404,12,0,19009.60),(2815600,'2024-05-30',1,202404,12,0,11405.91),(2815600,'2024-05-30',4,202404,12,0,19009.60),(2815700,'2024-05-30',1,202404,12,0,11405.91),(2815700,'2024-05-30',4,202404,12,0,19009.60),(2815800,'2024-05-30',1,202404,12,0,11405.91),(2815800,'2024-05-30',4,202404,12,0,19009.60),(2815900,'2024-05-30',1,202404,12,0,11405.91),(2815900,'2024-05-30',4,202404,12,0,19009.60),(2816000,'2024-05-30',1,202404,12,0,11405.91),(2816000,'2024-05-30',4,202404,12,0,19009.60),(2816100,'2024-05-30',1,202404,12,0,11405.91),(2816100,'2024-05-30',4,202404,12,0,19009.60),(2816200,'2024-05-30',1,202404,12,0,11405.91),(2816200,'2024-05-30',4,202404,12,0,19009.60),(2816300,'2024-05-30',1,202404,12,0,11405.91),(2816300,'2024-05-30',4,202404,12,0,19009.60),(2816400,'2024-05-30',1,202404,12,0,11405.91),(2816400,'2024-05-30',4,202404,12,0,19009.60),(2816500,'2024-05-30',1,202404,12,0,11405.91),(2816500,'2024-05-30',4,202404,12,0,19009.60),(2816600,'2024-05-30',1,202404,12,0,11405.91),(2816600,'2024-05-30',4,202404,12,0,19009.60),(2816700,'2024-05-30',1,202404,12,0,11405.91),(2816700,'2024-05-30',4,202404,12,0,19009.60),(2816800,'2024-05-30',1,202404,12,0,11405.91),(2816800,'2024-05-30',4,202404,12,0,19009.60),(2816900,'2024-05-30',1,202404,12,0,11405.91),(2816900,'2024-05-30',4,202404,12,0,19009.60),(2817000,'2024-05-30',1,202404,12,0,11405.91),(2817000,'2024-05-30',4,202404,12,0,19009.60),(2817100,'2024-05-30',1,202404,12,0,11405.91),(2817100,'2024-05-30',4,202404,12,0,19009.60),(2817200,'2024-05-30',1,202404,12,0,11405.91),(2817200,'2024-05-30',4,202404,12,0,19009.60),(2817300,'2024-05-30',1,202404,12,0,11405.91),(2817300,'2024-05-30',4,202404,12,0,19009.60),(2817400,'2024-05-30',1,202404,12,0,11405.91),(2817400,'2024-05-30',4,202404,12,0,19009.60),(2817500,'2024-05-30',1,202404,12,0,11405.91),(2817500,'2024-05-30',4,202404,12,0,19009.60),(2817600,'2024-05-30',1,202404,12,0,11405.91),(2817600,'2024-05-30',4,202404,12,0,19009.60),(2817700,'2024-05-30',1,202404,12,0,11405.91),(2817700,'2024-05-30',4,202404,12,0,19009.60),(2817800,'2024-05-30',1,202404,12,0,11405.91),(2817800,'2024-05-30',4,202404,12,0,19009.60),(2817900,'2024-05-30',1,202404,12,0,11405.91),(2817900,'2024-05-30',4,202404,12,0,19009.60),(2818000,'2024-05-30',1,202404,12,0,11405.91),(2818000,'2024-05-30',4,202404,12,0,19009.60),(2818100,'2024-05-30',1,202404,12,0,11405.91),(2818100,'2024-05-30',4,202404,12,0,19009.60),(2818200,'2024-05-30',1,202404,12,0,11405.91),(2818200,'2024-05-30',4,202404,12,0,19009.60),(2818300,'2024-05-30',1,202404,12,0,11405.91),(2818300,'2024-05-30',4,202404,12,0,19009.60),(2818400,'2024-05-30',1,202404,12,0,11405.91),(2818400,'2024-05-30',4,202404,12,0,19009.60),(2818500,'2024-05-30',1,202404,12,0,11405.91),