(2724200,'2024-05-30',4,202403,11,223078,8146.88),(2724300,'2024-05-30',4,202401,11,223079,4888.25),(2724300,'2024-05-30',4,202403,11,223079,8146.88),(2724400,'2024-05-30',4,202401,11,223080,4888.25),(2724400,'2024-05-30',4,202403,11,223080,8146.88),(2724500,'2024-05-30',4,202401,11,223081,4888.25),(2724500,'2024-05-30',4,202403,11,223081,8146.88),(2724600,'2024-05-30',4,202401,11,223082,4888.25),(2724600,'2024-05-30',4,202403,11,223082,8146.88),(2724700,'2024-05-30',4,202401,11,223083,4888.25),(2724700,'2024-05-30',4,202403,11,223083,8146.88),(2724800,'2024-05-30',4,202401,11,223084,4888.25),(2724800,'2024-05-30',4,202403,11,223084,8146.88),(2724900,'2024-05-30',4,202401,11,223085,4888.25),(2724900,'2024-05-30',4,202403,11,223085,8146.88),(2725000,'2024-05-30',4,202401,11,223086,4888.25),(2725000,'2024-05-30',4,202403,11,223086,8146.88),(2725100,'2024-05-30',4,202401,11,223087,4888.25),(2725100,'2024-05-30',4,202403,11,223087,8146.88),(2725200,'2024-05-30',4,202401,11,223088,4888.25),(2725200,'2024-05-30',4,202403,11,223088,8146.88),(2725300,'2024-05-30',4,202401,11,223089,4888.25),(2725300,'2024-05-30',4,202403,11,223089,8146.88),(2725400,'2024-05-30',4,202401,11,223090,4888.25),(2725400,'2024-05-30',4,202403,11,223090,8146.88),(2725500,'2024-05-30',4,202401,11,223091,4888.25),(2725500,'2024-05-30',4,202403,11,223091,8146.88),(2725600,'2024-05-30',4,202401,11,223092,4888.25),(2725600,'2024-05-30',4,202403,11,223092,8146.88),(2725700,'2024-05-30',4,202401,11,223093,4888.25),(2725700,'2024-05-30',4,202403,11,223093,8146.88),(2725800,'2024-05-30',4,202401,11,223094,4888.25),(2725800,'2024-05-30',4,202403,11,223094,8146.88),(2725900,'2024-05-30',4,202401,11,223095,4888.25),(2725900,'2024-05-30',4,202403,11,223095,8146.88),(2726000,'2024-05-30',4,202401,11,223096,4888.25),(2726000,'2024-05-30',4,202403,11,223096,8146.88),(2726100,'2024-05-30',4,202401,11,223097,4888.25),(2726100,'2024-05-30',4,202403,11,223097,8146.88),(2726200,'2024-05-30',4,202401,11,223098,4888.25),(2726200,'2024-05-30',4,202403,11,223098,8146.88),(2726300,'2024-05-30',4,202401,11,223099,4888.25),(2726300,'2024-05-30',4,202403,11,223099,8146.88),(2726400,'2024-05-30',4,202401,11,223100,4888.25),(2726400,'2024-05-30',4,202403,11,223100,8146.88),(2726500,'2024-05-30',4,202401,11,223101,4888.25),(2726500,'2024-05-30',4,202403,11,223101,8146.88),(2726600,'2024-05-30',4,202401,11,223102,4888.25),(2726600,'2024-05-30',4,202403,11,223102,8146.88),(2726700,'2024-05-30',4,202401,11,223103,4888.25),(2726700,'2024-05-30',4,202403,11,223103,8146.88),(2726800,'2024-05-30',4,202401,11,223104,6937.92),(2726800,'2024-05-30',4,202403,11,223104,8146.88),(2726800,'2024-05-30',5,202403,11,223104,3523.68),(2726900,'2024-05-30',4,202401,11,223105,6937.92),(2726900,'2024-05-30',4,202403,11,223105,8146.88),(2726900,'2024-05-30',5,202403,11,223105,3523.68),(2727000,'2024-05-30',4,202401,11,223106,6937.92),(2727000,'2024-05-30',4,202403,11,223106,8146.88),(2727000,'2024-05-30',5,202403,11,223106,3523.68),(2727100,'2024-05-30',4,202401,11,223107,6937.92),(2727100,'2024-05-30',4,202403,11,223107,8146.88),(2727100,'2024-05-30',5,202403,11,223107,3523.68),(2727200,'2024-05-30',4,202401,11,223108,6937.92),(2727200,'2024-05-30',4,202403,11,223108,8146.88),(2727200,'2024-05-30',5,202403,11,223108,3523.68),(2727300,'2024-05-30',4,202401,11,223109,6937.92),(2727300,'2024-05-30',4,202403,11,223109,8146.88),(2727300,'2024-05-30',5,202403,11,223109,3523.68),(2727400,'2024-05-30',4,202401,11,223110,6937.92),(2727400,'2024-05-30',4,202403,11,223110,8146.88),(2727400,'2024-05-30',5,202403,11,223110,3523.68),(2727500,'2024-05-30',4,202401,11,223111,6937.92),(2727500,'2024-05-30',4,202403,11,223111,8146.88),(2727500,'2024-05-30',5,202403,11,223111,3523.68),(2727600,'2024-05-30',4,202401,11,223112,6937.92),(2727600,'2024-05-30',4,202403,11,223112,8146.88),(2727600,'2024-05-30',5,202403,11,223112,3523.68),(2727700,'2024-05-30',4,202401,11,223113,6937.92),(2727700,'2024-05-30',4,202403,11,223113,8146.88),(2727700,'2024-05-30',5,202403,11,223113,3523.68),(2727800,'2024-05-30',4,202401,11,223114,6937.92),(2727800,'2024-05-30',4,202403,11,223114,8146.88),(2727800,'2024-05-30',5,202403,11,223114,3523.68),(2727900,'2024-05-30',4,202401,11,223115,6937.92),(2727900,'2024-05-30',4,202403,11,223115,8146.88),(2727900,'2024-05-30',5,202403,11,223115,3523.68),(2728000,'2024-05-30',4,202401,11,223116,6937.92),(2728000,'2024-05-30',4,202403,11,223116,8146.88),(2728000,'2024-05-30',5,202403,11,223116,3523.68),(2728100,'2024-05-30',4,202401,11,223117,6937.92),(2728100,'2024-05-30',4,202403,11,223117,8146.88),(2728100,'2024-05-30',5,202403,11,223117,3523.68),(2728200,'2024-05-30',4,202401,11,223118,6937.92),(2728200,'2024-05-30',4,202403,11,223118,8146.88),(2728200,'2024-05-30',5,202403,11,223118,3523.68),(2728300,'2024-05-30',4,202401,11,223119,6937.92),(2728300,'2024-05-30',4,202403,11,223119,8146.88),(2728300,'2024-05-30',5,202403,11,223119,3523.68),(2728400,'2024-05-30',4,202401,11,223120,6937.92),(2728400,'2024-05-30',4,202403,11,223120,8146.88),(2728400,'2024-05-30',5,202403,11,223120,3523.68),(2728500,'2024-05-30',4,202401,11,223121,6937.92),(2728500,'2024-05-30',4,202403,11,223121,8146.88),(2728500,'2024-05-30',5,202403,11,223121,3523.68),(2728600,'2024-05-30',4,202401,11,223122,6937.92),(2728600,'2024-05-30',4,202403,11,223122,8146.88),(2728600,'2024-05-30',5,202403,11,223122,3523.68),(2728700,'2024-05-30',4,202401,11,223123,6937.92),(2728700,'2024-05-30',4,202403,11,223123,8146.88),(2728700,'2024-05-30',5,202403,11,223123,3523.68),(2728800,'2024-05-30',4,202401,11,223124,6937.92),(2728800,'2024-05-30',4,202403,11,223124,8146.88),(2728800,'2024-05-30',5,202403,11,223124,3523.68),(2728900,'2024-05-30',4,202401,11,223125,6937.92),(2728900,'2024-05-30',4,202403,11,223125,8146.88),(2728900,'2024-05-30',5,202403,11,223125,3523.68),(2729000,'2024-05-30',4,202401,11,223126,6937.92),(2729000,'2024-05-30',4,202403,11,223126,8146.88),(2729000,'2024-05-30',5,202403,11,223126,3523.68),(2729100,'2024-05-30',4,202401,11,223127,6937.92),(2729100,'2024-05-30',4,202403,11,223127,8146.88),(2729100,'2024-05-30',5,202403,11,223127,3523.68),(2729200,'2024-05-30',4,202401,11,223128,6937.92),(2729200,'2024-05-30',4,202403,11,223128,8146.88),(2729200,'2024-05-30',5,202403,11,223128,3523.68),(2729300,'2024-05-30',4,202401,11,223129,6937.92),(2729300,'2024-05-30',4,202403,11,223129,8146.88),(2729300,'2024-05-30',5,202403,11,223129,3523.68),(2729400,'2024-05-30',4,202401,11,223130,6937.92),(2729400,'2024-05-30',4,202403,11,223130,8146.88),(2729400,'2024-05-30',5,202403,11,223130,3523.68),(2729500,'2024-05-30',4,202401,11,223131,6937.92),(2729500,'2024-05-30',4,202403,11,223131,8146.88),(2729500,'2024-05-30',5,202403,11,223131,3523.68),(2729600,'2024-05-30',4,202401,11,223132,6937.92),(2729600,'2024-05-30',4,202403,11,223132,8146.88),(2729600,'2024-05-30',5,202403,11,223132,3523.68),(2729700,'2024-05-30',4,202401,11,223133,6937.92),(2729700,'2024-05-30',4,202403,11,223133,8146.88),(2729700,'2024-05-30',5,202403,11,223133,3523.68),(2729800,'2024-05-30',4,202401,11,223134,6937.92),(2729800,'2024-05-30',4,202403,11,223134,8146.88),(2729800,'2024-05-30',5,202403,11,223134,3523.68),(2729900,'2024-05-30',4,202401,11,223135,6937.92),(2729900,'2024-05-30',4,202403,11,223135,8146.88),(2729900,'2024-05-30',5,202403,11,223135,3523.68),(2730000,'2024-05-30',4,202401,11,223136,6937.92),(2730000,'2024-05-30',4,202403,11,223136,8146.88),(2730000,'2024-05-30',5,202403,11,223136,3523.68),(2730100,'2024-05-30',4,202401,11,223137,6937.92),(2730100,'2024-05-30',4,202403,11,223137,8146.88),(2730100,'2024-05-30',5,202403,11,223137,3523.68),(2730200,'2024-05-30',4,202401,11,223138,6937.92),(2730200,'2024-05-30',4,202403,11,223138,8146.88),(2730200,'2024-05-30',5,202403,11,223138,3523.68),(2730300,'2024-05-30',4,202401,11,223139,6937.92),(2730300,'2024-05-30',4,202403,11,223139,8146.88),(2730300,'2024-05-30',5,202403,11,223139,3523.68),(2730400,'2024-05-30',4,202401,11,223140,6937.92),(2730400,'2024-05-30',4,202403,11,223140,8146.88),(2730400,'2024-05-30',5,202403,11,223140,3523.68),(2730500,'2024-05-30',4,202401,11,223141,6937.92),(2730500,'2024-05-30',4,202403,11,223141,8146.88),(2730500,'2024-05-30',5,202403,11,223141,3523.68),(2730600,'2024-05-30',4,202401,11,223142,6937.92),(2730600,'2024-05-30',4,202403,11,223142,8146.88),(2730600,'2024-05-30',5,202403,11,223142,3523.68),(2730700,'2024-05-30',4,202401,11,223143,6937.92),(2730700,'2024-05-30',4,202403,11,223143,8146.88),(2730700,'2024-05-30',5,202403,11,223143,3523.68),(2730800,'2024-05-30',4,202401,11,223144,6937.92),(2730800,'2024-05-30',4,202403,11,223144,8146.88),(2730800,'2024-05-30',5,202403,11,223144,3523.68),(2730900,'2024-05-30',4,202401,11,223145,6937.92),(2730900,'2024-05-30',4,202403,11,223145,8146.88),(2730900,'2024-05-30',5,202403,11,223145,3523.68),(2731000,'2024-05-30',4,202401,11,223146,6937.92),(2731000,'2024-05-30',4,202403,11,223146,8146.88),(2731000,'2024-05-30',5,202403,11,223146,3523.68),(2731100,'2024-05-30',5,202403,11,223147,3.56),(2731200,'2024-05-30',4,202401,11,223148,6937.92),(2731200,'2024-05-30',4,202403,11,223148,8146.88),(2731200,'2024-05-30',5,202403,11,223148,3523.68),(2731300,'2024-05-30',4,202401,11,223149,6937.92),(2731300,'2024-05-30',4,202403,11,223149,8146.88),(2731300,'2024-05-30',5,202403,11,223149,3523.68),(2731400,'2024-05-30',4,202401,11,223150,6937.92),(2731400,'2024-05-30',4,202403,11,223150,8146.88),(2731400,'2024-05-30',5,202403,11,223150,3523.68),(2731500,'2024-05-30',4,202401,11,223151,6937.92),(2731500,'2024-05-30',4,202403,11,223151,8146.88),(2731500,'2024-05-30',5,202403,11,223151,3523.68),(2731600,'2024-05-30',4,202401,11,223152,6937.92),(2731600,'2024-05-30',4,202403,11,223152,8146.88),(2731600,'2024-05-30',5,202403,11,223152,3523.68),(2731700,'2024-05-30',4,202401,11,223153,6937.92),(2731700,'2024-05-30',4,202403,11,223153,8146.88),(2731700,'2024-05-30',5,202403,11,223153,3523.68),(2731800,'2024-05-30',4,202401,11,223154,6937.92),(2731800,'2024-05-30',4,202403,11,223154,8146.88),(2731800,'2024-05-30',5,202403,11,223154,3523.68),(2731900,'2024-05-30',4,202401,11,223155,6937.92),(2731900,'2024-05-30',4,202403,11,223155,8146.88),(2731900,'2024-05-30',5,202403,11,223155,3523.68),(2732000,'2024-05-30',4,202401,11,223156,6937.92),(2732000,'2024-05-30',4,202403,11,223156,8146.88),(2732000,'2024-05-30',5,202403,11,223156,3523.68),(2732100,'2024-05-30',4,202401,11,223157,6937.92),(2732100,'2024-05-30',4,202403,11,223157,8146.88),(2732100,'2024-05-30',5,202403,11,223157,3523.68),(2732200,'2024-05-30',4,202401,11,223158,6937.92),(2732200,'2024-05-30',4,202403,11,223158,8146.88),(2732200,'2024-05-30',5,202403,11,223158,3523.68),(2732300,'2024-05-30',4,202401,11,223159,6937.92),(2732300,'2024-05-30',4,202403,11,223159,8146.88),(2732300,'2024-05-30',5,202403,11,223159,3523.68),(2732400,'2024-05-30',4,202401,11,223160,6937.92),(2732400,'2024-05-30',4,202403,11,223160,8146.88),(2732400,'2024-05-30',5,202403,11,223160,3523.68),(2732500,'2024-05-30',4,202401,11,223161,6937.92),(2732500,'2024-05-30',4,202403,11,223161,8146.88),(2732500,'2024-05-30',5,202403,11,223161,3523.68),(2732600,'2024-05-30',4,202401,11,223162,6937.92),(2732600,'2024-05-30',4,202403,11,223162,8146.88),(2732600,'2024-05-30',5,202403,11,223162,3523.68),(2732700,'2024-05-30',4,202401,11,223163,6937.92),(2732700,'2024-05-30',4,202403,11,223163,8146.88),(2732700,'2024-05-30',5,202403,11,223163,3523.68),(2732800,'2024-05-30',4,202401,11,223164,6937.92),(2732800,'2024-05-30',4,202403,11,223164,8146.88),(2732800,'2024-05-30',5,202403,11,223164,3523.68),(2732900,'2024-05-30',4,202401,11,223165,6937.92),(2732900,'2024-05-30',4,202403,11,223165,8146.88),(2732900,'2024-05-30',5,202403,11,223165,3523.68),(2733000,'2024-05-30',4,202401,11,223166,6937.92),(2733000,'2024-05-30',4,202403,11,223166,8146.88),(2733000,'2024-05-30',5,202403,11,223166,3523.68),(2733100,'2024-05-30',4,202401,11,223167,6937.92),(2733100,'2024-05-30',4,202403,11,223167,8146.88),(2733100,'2024-05-30',5,202403,11,223167,3523.68),(2733200,'2024-05-30',4,202401,11,223168,6937.92),(2733200,'2024-05-30',4,202403,11,223168,8146.88),(2733200,'2024-05-30',5,202403,11,223168,3523.68),(2733300,'2024-05-30',4,202401,11,223169,6937.92),(2733300,'2024-05-30',4,202403,11,223169,8146.88),(2733300,'2024-05-30',5,202403,11,223169,3523.68),(2733400,'2024-05-30',4,202401,11,223170,6937.92),(2733400,'2024-05-30',4,202403,11,223170,8146.88),(2733400,'2024-05-30',5,202403,11,223170,3523.68),(2733500,'2024-05-30',4,202401,11,223171,6937.92),(2733500,'2024-05-30',4,202403,11,223171,8146.88),(2733500,'2024-05-30',5,202403,11,223171,3523.68),(2733600,'2024-05-30',4,202401,11,223172,6937.92),(2733600,'2024-05-30',4,202403,11,223172,8146.88),(2733600,'2024-05-30',5,202403,11,223172,3523.68),(2733700,'2024-05-30',4,202401,11,223173,6937.92),(2733700,'2024-05-30',4,202403,11,223173,8146.88),(2733700,'2024-05-30',5,202403,11,223173,3523.68),(2733800,'2024-05-30',4,202401,11,223174,6937.92),(2733800,'2024-05-30',4,202403,11,223174,8146.88),(2733800,'2024-05-30',5,202403,11,223174,3523.68),(2733900,'2024-05-30',4,202401,11,223175,6937.92),(2733900,'2024-05-30',4,202403,11,223175,8146.88),(2733900,'2024-05-30',5,202403,11,223175,3523.68),(2734000,'2024-05-30',4,202401,11,223176,6937.92),(2734000,'2024-05-30',4,202403,11,223176,8146.88),(2734000,'2024-05-30',5,202403,11,223176,3523.68),(2734100,'2024-05-30',4,202401,11,223177,6937.92),(2734100,'2024-05-30',4,202403,11,223177,8146.88),(2734100,'2024-05-30',5,202403,11,223177,3523.68),(2734200,'2024-05-30',4,202401,11,223178,6937.92),(2734200,'2024-05-30',4,202403,11,223178,8146.88),(2734200,'2024-05-30',5,202403,11,223178,3523.68),(2734300,'2024-05-30',4,202401,11,223179,6937.92),(2734300,'2024-05-30',4,202403,11,223179,8146.88),(2734300,'2024-05-30',5,202403,11,223179,3523.68),(2734400,'2024-05-30',4,202401,11,223180,6937.92),(2734400,'2024-05-30',4,202403,11,223180,8146.88),(2734400,'2024-05-30',5,202403,11,223180,3523.68),(2734500,'2024-05-30',4,202401,11,223181,6937.92),(2734500,'2024-05-30',4,202403,11,223181,8146.88),(2734500,'2024-05-30',5,202403,11,223181,3523.68),(2734600,'2024-05-30',4,202401,11,223182,6937.92),(2734600,'2024-05-30',4,202403,11,223182,8146.88),(2734600,'2024-05-30',5,202403,11,223182,3523.68),(2734700,'2024-05-30',4,202401,11,223183,6937.92),(2734700,'2024-05-30',4,202403,11,223183,8146.88),(2734700,'2024-05-30',5,202403,11,223183,3523.68),(2734800,'2024-05-30',4,202401,11,223184,6937.92),(2734800,'2024-05-30',4,202403,11,223184,8146.88),(2734800,'2024-05-30',5,202403,11,223184,3523.68),(2734900,'2024-05-30',4,202401,11,223185,6937.92),(2734900,'2024-05-30',4,202403,11,223185,8146.88),(2734900,'2024-05-30',5,202403,11,223185,3523.68),(2735000,'2024-05-30',4,202401,11,223186,6937.92),(2735000,'2024-05-30',4,202403,11,223186,8146.88),(2735000,'2024-05-30',5,202403,11,223186,3523.68),(2735100,'2024-05-30',4,202401,11,223187,6937.92),(2735100,'2024-05-30',4,202403,11,223187,8146.88),(2735100,'2024-05-30',5,202403,11,223187,3523.68),(2735200,'2024-05-30',4,202401,11,223188,6937.92),(2735200,'2024-05-30',4,202403,11,223188,8146.88),(2735200,'2024-05-30',5,202403,11,223188,3523.68),(2735300,'2024-05-30',4,202401,11,223189,6937.92),(2735300,'2024-05-30',4,202403,11,223189,8146.88),(2735300,'2024-05-30',5,202403,11,223189,3523.68),(2735400,'2024-05-30',4,202401,11,223190,6937.92),(2735400,'2024-05-30',4,202403,11,223190,8146.88),(2735400,'2024-05-30',5,202403,11,223190,3523.68),(2735500,'2024-05-30',4,202401,11,223191,6937.92),(2735500,'2024-05-30',4,202403,11,223191,8146.88),(2735500,'2024-05-30',5,202403,11,223191,3523.68),(2735600,'2024-05-30',4,202401,11,223192,6937.92),(2735600,'2024-05-30',4,202403,11,223192,8146.88),(2735600,'2024-05-30',5,202403,11,223192,3523.68),(2735700,'2024-05-30',4,202401,11,223193,6937.92),(2735700,'2024-05-30',4,202403,11,223193,8146.88),(2735700,'2024-05-30',5,202403,11,223193,3523.68),(2735800,'2024-05-30',4,202401,11,223194,6937.92),(2735800,'2024-05-30',4,202403,11,223194,8146.88),(2735800,'2024-05-30',5,202403,11,223194,3523.68),(2735900,'2024-05-30',4,202401,11,223195,6937.92),(2735900,'2024-05-30',4,202403,11,223195,8146.88),(2735900,'2024-05-30',5,202403,11,223195,3523.68),(2736000,'2024-05-30',4,202401,11,223196,6937.92),(2736000,'2024-05-30',4,202403,11,223196,8146.88),(2736000,'2024-05-30',5,202403,11,223196,3523.68),(2736100,'2024-05-30',4,202401,11,223197,6937.92),(2736100,'2024-05-30',4,202403,11,223197,8146.88),(2736100,'2024-05-30',5,202403,11,223197,3523.68),(2736200,'2024-05-30',4,202401,11,223198,6937.92),(2736200,'2024-05-30',4,202403,11,223198,8146.88),(2736200,'2024-05-30',5,202403,11,223198,3523.68),(2736300,'2024-05-30',4,202401,11,223199,6937.92),(2736300,'2024-05-30',4,202403,11,223199,8146.88),(2736300,'2024-05-30',5,202403,11,223199,3523.68),(2736400,'2024-05-30',4,202401,11,223200,6937.92),(2736400,'2024-05-30',4,202403,11,223200,8146.88),(2736400,'2024-05-30',5,202403,11,223200,3523.68),(2736500,'2024-05-30',4,202401,11,223201,6937.92),(2736500,'2024-05-30',4,202403,11,223201,8146.88),(2736500,'2024-05-30',5,202403,11,223201,3523.68),(2736600,'2024-05-30',4,202401,11,223202,6937.92),(2736600,'2024-05-30',4,202403,11,223202,8146.88),(2736600,'2024-05-30',5,202403,11,223202,3523.68),(2736700,'2024-05-30',4,202401,11,223203,6937.92),(2736700,'2024-05-30',4,202403,11,223203,8146.88),(2736700,'2024-05-30',5,202403,11,223203,3523.68),(2736800,'2024-05-30',4,202401,11,223204,6937.92),(2736800,'2024-05-30',4,202403,11,223204,8146.88),(2736800,'2024-05-30',5,202403,11,223204,3523.68),(2736900,'2024-05-30',4,202401,11,223205,6937.92),(2736900,'2024-05-30',4,202403,11,223205,8146.88),(2736900,'2024-05-30',5,202403,11,223205,3523.68),(2737000,'2024-05-30',4,202401,11,223206,6937.92),(2737000,'2024-05-30',4,202403,11,223206,8146.88),(2737000,'2024-05-30',5,202403,11,223206,3523.68),(2737100,'2024-05-30',4,202401,11,223207,6937.92),(2737100,'2024-05-30',4,202403,11,223207,8146.88),(2737100,'2024-05-30',5,202403,11,223207,3523.68),(2737200,'2024-05-30',4,202401,11,223208,6937.92),(2737200,'2024-05-30',4,202403,11,223208,8146.88),(2737200,'2024-05-30',5,202403,11,223208,3523.68),(2737300,'2024-05-30',4,202401,11,223209,6937.92),(2737300,'2024-05-30',4,202403,11,223209,8146.88),(2737300,'2024-05-30',5,202403,11,223209,3523.68),(2737400,'2024-05-30',4,202401,11,223210,6937.92),(2737400,'2024-05-30',4,202403,11,223210,8146.88),(2737400,'2024-05-30',5,202403,11,223210,3523.68),(2737500,'2024-05-30',4,202401,11,223211,6937.92),(2737500,'2024-05-30',4,202403,11,223211,8146.88),(2737500,'2024-05-30',5,202403,11,223211,3523.68),(2737600,'2024-05-30',4,202401,11,223212,6937.92),(2737600,'2024-05-30',4,202403,11,223212,8146.88),(2737600,'2024-05-30',5,202403,11,223212,3523.68),(2737700,'2024-05-30',4,202401,11,223213,6937.92),(2737700,'2024-05-30',4,202403,11,223213,8146.88),(2737700,'2024-05-30',5,202403,11,223213,3523.68),(2737800,'2024-05-30',4,202401,11,223214,6937.92),(2737800,'2024-05-30',4,202403,11,223214,8146.88),(2737800,'2024-05-30',5,202403,11,223214,3523.68),(2737900,'2024-05-30',4,202401,11,223215,6937.92),(2737900,'2024-05-30',4,202403,11,223215,8146.88),(2737900,'2024-05-30',5,202403,11,223215,3523.68),(2738000,'2024-05-30',4,202401,11,223216,6937.92),(2738000,'2024-05-30',4,202403,11,223216,8146.88),(2738000,'2024-05-30',5,202403,11,223216,3523.68),(2738100,'2024-05-30',4,202401,11,223217,6937.92),(2738100,'2024-05-30',4,202403,11,223217,8146.88),(2738100,'2024-05-30',5,202403,11,223217,3523.68),(2738200,'2024-05-30',4,202401,11,223218,6937.92),(2738200,'2024-05-30',4,202403,11,223218,8146.88),(2738200,'2024-05-30',5,202403,11,223218,3523.68),(2738300,'2024-05-30',4,202401,11,223219,6937.92),(2738300,'2024-05-30',4,202403,11,223219,8146.88),(2738300,'2024-05-30',5,202403,11,223219,3523.68),(2738400,'2024-05-30',4,202401,11,223220,6937.92),(2738400,'2024-05-30',4,202403,11,223220,8146.88),(2738400,'2024-05-30',5,202403,11,223220,3523.68),(2738500,'2024-05-30',4,202401,11,223221,6937.92),(2738500,'2024-05-30',4,202403,11,223221,8146.88),(2738500,'2024-05-30',5,202403,11,223221,3523.68),(2738600,'2024-05-30',4,202401,11,223222,6937.92),(2738600,'2024-05-30',4,202403,11,223222,8146.88),(2738600,'2024-05-30',5,202403,11,223222,3523.68),(2738700,'2024-05-30',4,202401,11,223223,6937.92),(2738700,'2024-05-30',4,202403,11,223223,8146.88),(2738700,'2024-05-30',5,202403,11,223223,3523.68),(2738800,'2024-05-30',4,202401,11,223224,6937.92),(2738800,'2024-05-30',4,202403,11,223224,8146.88),(2738800,'2024-05-30',5,202403,11,223224,3523.68),(2738900,'2024-05-30',4,202401,11,223225,6937.92),(2738900,'2024-05-30',4,202403,11,223225,8146.88),(2738900,'2024-05-30',5,202403,11,223225,3523.68),(2739000,'2024-05-30',4,202401,11,223226,6937.92),(2739000,'2024-05-30',4,202403,11,223226,8146.88),(2739000,'2024-05-30',5,202403,11,223226,3523.68),(2739100,'2024-05-30',4,202401,11,223227,6937.92),(2739100,'2024-05-30',4,202403,11,223227,8146.88),(2739100,'2024-05-30',5,202403,11,223227,3523.68),(2739200,'2024-05-30',4,202401,11,223228,6937.92),(2739200,'2024-05-30',4,202403,11,223228,8146.88),(2739200,'2024-05-30',5,202403,11,223228,3523.68),(2739300,'2024-05-30',4,202401,11,223229,6937.92),(2739300,'2024-05-30',4,202403,11,223229,8146.88),(2739300,'2024-05-30',5,202403,11,223229,3523.68),(2739400,'2024-05-30',4,202401,11,223230,6937.92),(2739400,'2024-05-30',4,202403,11,223230,8146.88),(2739400,'2024-05-30',5,202403,11,223230,3523.68),(2739500,'2024-05-30',4,202401,11,223231,6937.92),(2739500,'2024-05-30',4,202403,11,223231,8146.88),(2739500,'2024-05-30',5,202403,11,223231,3523.68),(2739600,'2024-05-30',4,202401,11,223232,6937.92),(2739600,'2024-05-30',4,202403,11,223232,8146.88),(2739600,'2024-05-30',5,202403,11,223232,3523.68),(2739700,'2024-05-30',4,202401,11,223233,6937.92),(2739700,'2024-05-30',4,202403,11,223233,8146.88),(2739700,'2024-05-30',5,202403,11,223233,3523.68),(2739800,'2024-05-30',4,202401,11,223234,6937.92),(2739800,'2024-05-30',4,202403,11,223234,8146.88),(2739800,'2024-05-30',5,202403,11,223234,3523.68),(2739900,'2024-05-30',4,202401,11,223235,6937.92),(2739900,'2024-05-30',4,202403,11,223235,8146.88),(2739900,'2024-05-30',5,202403,11,223235,3523.68),(2740000,'2024-05-30',4,202401,11,223236,6937.92),(2740000,'2024-05-30',4,202403,11,223236,8146.88),(2740000,'2024-05-30',5,202403,11,223236,3523.68),(2740100,'2024-05-30',4,202401,11,223237,6937.92),(2740100,'2024-05-30',4,202403,11,223237,8146.88),(2740100,'2024-05-30',5,202403,11,223237,3523.68),(2740200,'2024-05-30',4,202401,11,223238,6937.92),(2740200,'2024-05-30',4,202403,11,223238,8146.88),(2740200,'2024-05-30',5,202403,11,223238,3523.68),(2740300,'2024-05-30',4,202401,11,223239,6937.92),(2740300,'2024-05-30',4,202403,11,223239,8146.88),(2740300,'2024-05-30',5,202403,11,223239,3523.68),(2740400,'2024-05-30',4,202401,11,223240,6937.92),(2740400,'2024-05-30',4,202403,11,223240,8146.88),(2740400,'2024-05-30',5,202403,11,223240,3523.68),(2740500,'2024-05-30',4,202401,11,223241,6937.92),(2740500,'2024-05-30',4,202403,11,223241,8146.88),(2740500,'2024-05-30',5,202403,11,223241,3523.68),(2740600,'2024-05-30',4,202401,11,223242,6937.92),(2740600,'2024-05-30',4,202403,11,223242,8146.88),(2740600,'2024-05-30',5,202403,11,223242,3523.68),(2740700,'2024-05-30',4,202401,11,223243,6937.92),(2740700,'2024-05-30',4,202403,11,223243,8146.88),(2740700,'2024-05-30',5,202403,11,223243,3523.68),(2740800,'2024-05-30',4,202401,11,223244,6937.92),(2740800,'2024-05-30',4,202403,11,223244,8146.88),(2740800,'2024-05-30',5,202403,11,223244,3523.68),(2740900,'2024-05-30',4,202401,11,223245,6937.92),(2740900,'2024-05-30',4,202403,11,223245,8146.88),(2740900,'2024-05-30',5,202403,11,223245,3523.68),(2741000,'2024-05-30',4,202401,11,223246,6937.92),(2741000,'2024-05-30',4,202403,11,223246,8146.88),(2741000,'2024-05-30',5,202403,11,223246,3523.68),(2741100,'2024-05-30',4,202401,11,223247,6937.92),(2741100,'2024-05-30',4,202403,11,223247,8146.88),(2741100,'2024-05-30',5,202403,11,223247,3523.68),(2741200,'2024-05-30',4,202401,11,223248,6937.92),(2741200,'2024-05-30',4,202403,11,223248,8146.88),(2741200,'2024-05-30',5,202403,11,223248,3523.68),(2741300,'2024-05-30',4,202401,11,223249,6937.92),(2741300,'2024-05-30',4,202403,11,223249,8146.88),(2741300,'2024-05-30',5,202403,11,223249,3523.68),(2741400,'2024-05-30',4,202401,11,223250,6937.92),(2741400,'2024-05-30',4,202403,11,223250,8146.88),(2741400,'2024-05-30',5,202403,11,223250,3523.68),(2741500,'2024-05-30',4,202401,11,223251,6937.92),(2741500,'2024-05-30',4,202403,11,223251,8146.88),(2741500,'2024-05-30',5,202403,11,223251,3523.68),(2741600,'2024-05-30',4,202401,11,223252,6937.92),(2741600,'2024-05-30',4,202403,11,223252,8146.88),(2741600,'2024-05-30',5,202403,11,223252,3523.68),(2741700,'2024-05-30',4,202401,11,223253,6937.92),(2741700,'2024-05-30',4,202403,11,223253,8146.88),(2741700,'2024-05-30',5,202403,11,223253,3523.68),(2741800,'2024-05-30',4,202401,11,223254,6937.92),(2741800,'2024-05-30',4,202403,11,223254,8146.88),(2741800,'2024-05-30',5,202403,11,223254,3523.68),(2741900,'2024-05-30',4,202401,11,223255,6937.92),(2741900,'2024-05-30',4,202403,11,223255,8146.88),(2741900,'2024-05-30',5,202403,11,223255,3523.68),(2742000,'2024-05-30',4,202401,11,223256,6937.92),(2742000,'2024-05-30',4,202403,11,223256,8146.88),(2742000,'2024-05-30',5,202403,11,223256,3523.68),(2742100,'2024-05-30',4,202401,11,223257,6937.92),(2742100,'2024-05-30',4,202403,11,223257,8146.88),(2742100,'2024-05-30',5,202403,11,223257,3523.68),(2742200,'2024-05-30',4,202401,11,223258,6937.92),(2742200,'2024-05-30',4,202403,11,223258,8146.88),(2742200,'2024-05-30',5,202403,11,223258,3523.68),(2742300,'2024-05-30',4,202401,11,223259,6937.92),(2742300,'2024-05-30',4,202403,11,223259,8146.88),(2742300,'2024-05-30',5,202403,11,223259,3523.68),(2742400,'2024-05-30',4,202401,11,223260,6937.92),(2742400,'2024-05-30',4,202403,11,223260,8146.88),(2742400,'2024-05-30',5,202403,11,223260,3523.68),(2742500,'2024-05-30',4,202401,11,223261,6937.92),(2742500,'2024-05-30',4,202403,11,223261,8146.88),(2742500,'2024-05-30',5,202403,11,223261,3523.68),(2742600,'2024-05-30',4,202401,11,223262,6937.92),(2742600,'2024-05-30',4,202403,11,223262,8146.88),(2742600,'2024-05-30',5,202403,11,223262,3523.68),(2742700,'2024-05-30',4,202401,11,223263,6937.92),(2742700,'2024-05-30',4,202403,11,223263,8146.88),(2742700,'2024-05-30',5,202403,11,223263,3523.68),(2742800,'2024-05-30',4,202401,11,223264,6937.92),(2742800,'2024-05-30',4,202403,11,223264,8146.88),(2742800,'2024-05-30',5,202403,11,223264,3523.68),(2742900,'2024-05-30',4,202401,11,223265,6937.92),(2742900,'2024-05-30',4,202403,11,223265,8146.88),(2742900,'2024-05-30',5,202403,11,223265,3523.68),(2743000,'2024-05-30',4,202401,11,223266,6937.92),(2743000,'2024-05-30',4,202403,11,223266,8146.88),(2743000,'2024-05-30',5,202403,11,223266,3523.68),(2743100,'2024-05-30',4,202401,11,223267,6937.92),(2743100,'2024-05-30',4,202403,11,223267,8146.88),(2743100,'2024-05-30',5,202403,11,223267,3523.68),(2743200,'2024-05-30',4,202401,11,223268,6937.92),(2743200,'2024-05-30',4,202403,11,223268,8146.88),(2743200,'2024-05-30',5,202403,11,223268,3523.68),(2743300,'2024-05-30',4,202401,11,223269,6937.92),(2743300,'2024-05-30',4,202403,11,223269,8146.88),(2743300,'2024-05-30',5,202403,11,223269,3523.68),(2743400,'2024-05-30',4,202401,11,223270,6937.92),(2743400,'2024-05-30',4,202403,11,223270,8146.88),(2743400,'2024-05-30',5,202403,11,223270,3523.68),(2743500,'2024-05-30',4,202401,11,223271,6937.92),(2743500,'2024-05-30',4,202403,11,223271,8146.88),(2743500,'2024-05-30',5,202403,11,223271,3523.68),(2743600,'2024-05-30',4,202401,11,223272,6937.92),(2743600,'2024-05-30',4,202403,11,223272,8146.88),(2743600,'2024-05-30',5,202403,11,223272,3523.68),(2743700,'2024-05-30',4,202401,11,223273,6937.92),(2743700,'2024-05-30',4,202403,11,223273,8146.88),(2743700,'2024-05-30',5,202403,11,223273,3523.68),(2743800,'2024-05-30',4,202401,11,223274,6937.92),(2743800,'2024-05-30',4,202403,11,223274,8146.88),(2743800,'2024-05-30',5,202403,11,223274,3523.68),(2743900,'2024-05-30',4,202401,11,223275,6937.92),(2743900,'2024-05-30',4,202403,11,223275,8146.88),(2743900,'2024-05-30',5,202403,11,223275,3523.68),(2744000,'2024-05-30',4,202401,11,223276,6937.92),(2744000,'2024-05-30',4,202403,11,223276,8146.88),(2744000,'2024-05-30',5,202403,11,223276,3523.68),(2744100,'2024-05-30',4,202401,11,223277,6937.92),(2744100,'2024-05-30',4,202403,11,223277,8146.88),(2744100,'2024-05-30',5,202403,11,223277,3523.68),(2744200,'2024-05-30',4,202401,11,223278,6937.92),(2744200,'2024-05-30',4,202403,11,223278,8146.88),(2744200,'2024-05-30',5,202403,11,223278,3523.68),(2744300,'2024-05-30',4,202401,11,223279,6937.92),(2744300,'2024-05-30',4,202403,11,223279,8146.88),(2744300,'2024-05-30',5,202403,11,223279,3523.68),(2744400,'2024-05-30',4,202401,11,223280,6937.92),(2744400,'2024-05-30',4,202403,11,223280,8146.88),(2744400,'2024-05-30',5,202403,11,223280,3523.68),(2744500,'2024-05-30',4,202401,11,223281,6937.92),(2744500,'2024-05-30',4,202403,11,223281,8146.88),(2744500,'2024-05-30',5,202403,11,223281,3523.68),(2744600,'2024-05-30',4,202401,11,223282,6937.92),(2744600,'2024-05-30',4,202403,11,223282,8146.88),(2744600,'2024-05-30',5,202403,11,223282,3523.68),(2744700,'2024-05-30',4,202401,11,223283,6937.92),(2744700,'2024-05-30',4,202403,11,223283,8146.88),(2744700,'2024-05-30',5,202403,11,223283,3523.68),(2744800,'2024-05-30',4,202401,11,223284,6937.92),(2744800,'2024-05-30',4,202403,11,223284,8146.88),(2744800,'2024-05-30',5,202403,11,223284,3523.68),(2744900,'2024-05-30',4,202401,11,223285,6937.92),(2744900,'2024-05-30',4,202403,11,223285,8146.88),(2744900,'2024-05-30',5,202403,11,223285,3523.68),(2745000,'2024-05-30',4,202401,11,223286,6937.92),(2745000,'2024-05-30',4,202403,11,223286,8146.88),(2745000,'2024-05-30',5,202403,11,223286,3523.68),(2745100,'2024-05-30',4,202401,11,223287,6937.92),(2745100,'2024-05-30',4,202403,11,223287,8146.88),(2745100,'2024-05-30',5,202403,11,223287,3523.68),(2745200,'2024-05-30',4,202401,11,223288,6937.92),(2745200,'2024-05-30',4,202403,11,223288,8146.88),(2745200,'2024-05-30',5,202403,11,223288,3523.68),(2745300,'2024-05-30',4,202401,11,223289,6937.92),(2745300,'2024-05-30',4,202403,11,223289,8146.88),(2745300,'2024-05-30',5,202403,11,223289,3523.68),(2745400,'2024-05-30',4,202401,11,223290,6937.92),(2745400,'2024-05-30',4,202403,11,223290,8146.88),(2745400,'2024-05-30',5,202403,11,223290,3523.68),(2745500,'2024-05-30',4,202401,11,223291,6937.92),(2745500,'2024-05-30',4,202403,11,223291,8146.88),(2745500,'2024-05-30',5,202403,11,223291,3523.68),(2745600,'2024-05-30',4,202401,11,223292,6937.92),(2745600,'2024-05-30',4,202403,11,223292,8146.88),(2745600,'2024-05-30',5,202403,11,223292,3523.68),(2745700,'2024-05-30',4,202401,11,223293,6937.92),(2745700,'2024-05-30',4,202403,11,223293,8146.88),(2745700,'2024-05-30',5,202403,11,223293,3523.68),(2745800,'2024-05-30',4,202401,11,223294,6937.92),(2745800,'2024-05-30',4,202403,11,223294,8146.88),(2745800,'2024-05-30',5,202403,11,223294,3523.68),(2745900,'2024-05-30',4,202401,11,223295,6937.92),(2745900,'2024-05-30',4,202403,11,223295,8146.88),(2745900,'2024-05-30',5,202403,11,223295,3523.68),(2746000,'2024-05-30',4,202401,11,223296,6937.92),(2746000,'2024-05-30',4,202403,11,223296,8146.88),(2746000,'2024-05-30',5,202403,11,223296,3523.68),(2746100,'2024-05-30',4,202401,11,223297,6937.92),(2746100,'2024-05-30',4,202403,11,223297,8146.88),(2746100,'2024-05-30',5,202403,11,223297,3523.68),(2746200,'2024-05-30',4,202401,11,223298,6937.92),(2746200,'2024-05-30',4,202403,11,223298,8146.88),(2746200,'2024-05-30',5,202403,11,223298,3523.68),(2746300,'2024-05-30',4,202401,11,223299,6937.92),(2746300,'2024-05-30',4,202403,11,223299,8146.88),(2746300,'2024-05-30',5,202403,11,223299,3523.68),(2746400,'2024-05-30',4,202401,11,223300,6937.92),(2746400,'2024-05-30',4,202403,11,223300,8146.88),(2746400,'2024-05-30',5,202403,11,223300,3523.68),(2746500,'2024-05-30',4,202401,11,223301,6937.92),(2746500,'2024-05-30',4,202403,11,223301,8146.88),(2746500,'2024-05-30',5,202403,11,223301,3523.68),(2746600,'2024-05-30',4,202401,11,223302,6937.92),(2746600,'2024-05-30',4,202403,11,223302,8146.88),(2746600,'2024-05-30',5,202403,11,223302,3523.68),(2746700,'2024-05-30',4,202401,11,223303,6937.92),(2746700,'2024-05-30',4,202403,11,223303,8146.88),(2746700,'2024-05-30',5,202403,11,223303,3523.68),(2746800,'2024-05-30',4,202401,11,223304,6937.92),(2746800,'2024-05-30',4,202403,11,223304,8146.88),(2746800,'2024-05-30',5,202403,11,223304,3523.68),(2746900,'2024-05-30',4,202401,11,223305,6937.92),(2746900,'2024-05-30',4,202403,11,223305,8146.88),(2746900,'2024-05-30',5,202403,11,223305,3523.68),(2747000,'2024-05-30',4,202401,11,223306,6937.92),(2747000,'2024-05-30',4,202403,11,223306,8146.88),(2747000,'2024-05-30',5,202403,11,223306,3523.68),(2747100,'2024-05-30',4,202401,11,223307,6937.92),(2747100,'2024-05-30',4,202403,11,223307,8146.88),(2747100,'2024-05-30',5,202403,11,223307,3523.68),(2747200,'2024-05-30',4,202401,11,223308,6937.92),(2747200,'2024-05-30',4,202403,11,223308,8146.88),(2747200,'2024-05-30',5,202403,11,223308,3523.68),(2747300,'2024-05-30',4,202401,11,223309,6937.92),(2747300,'2024-05-30',4,202403,11,223309,8146.88),(2747300,'2024-05-30',5,202403,11,223309,3523.68),(2747400,'2024-05-30',4,202401,11,223310,6937.92),(2747400,'2024-05-30',4,202403,11,223310,8146.88),(2747400,'2024-05-30',5,202403,11,223310,3523.68),(2747500,'2024-05-30',4,202401,11,223311,6937.92),(2747500,'2024-05-30',4,202403,11,223311,8146.88),(2747500,'2024-05-30',5,202403,11,223311,3523.68),(2747600,'2024-05-30',4,202401,11,223312,6937.92),(2747600,'2024-05-30',4,202403,11,223312,8146.88),(2747600,'2024-05-30',5,202403,11,223312,3523.68),(2747700,'2024-05-30',4,202401,11,223313,6937.92),(2747700,'2024-05-30',4,202403,11,223313,8146.88),(2747700,'2024-05-30',5,202403,11,223313,3523.68),(2747800,'2024-05-30',4,202401,11,223314,6937.92),(2747800,'2024-05-30',4,202403,11,223314,8146.88),(2747800,'2024-05-30',5,202403,11,223314,3523.68),(2747900,'2024-05-30',4,202401,11,223315,6937.92),(2747900,'2024-05-30',4,202403,11,223315,8146.88),(2747900,'2024-05-30',5,202403,11,223315,3523.68),(2748000,'2024-05-30',4,202401,11,223316,6937.92),(2748000,'2024-05-30',4,202403,11,223316,8146.88),(2748000,'2024-05-30',5,202403,11,223316,3523.68),(2748100,'2024-05-30',4,202401,11,223317,6937.92),(2748100,'2024-05-30',4,202403,11,223317,8146.88),(2748100,'2024-05-30',5,202403,11,223317,3523.68),(2748200,'2024-05-30',4,202401,11,223318,6937.92),(2748200,'2024-05-30',4,202403,11,223318,8146.88),(2748200,'2024-05-30',5,202403,11,223318,3523.68),(2748300,'2024-05-30',4,202401,11,223319,6937.92),(2748300,'2024-05-30',4,202403,11,223319,8146.88),(2748300,'2024-05-30',5,202403,11,223319,3523.68),(2748400,'2024-05-30',4,202401,11,223320,6937.92),(2748400,'2024-05-30',4,202403,11,223320,8146.88),(2748400,'2024-05-30',5,202403,11,223320,3523.68),(2748500,'2024-05-30',4,202401,11,223321,6937.92),(2748500,'2024-05-30',4,202403,11,223321,8146.88),(2748500,'2024-05-30',5,202403,11,223321,3523.68),(2748600,'2024-05-30',4,202401,11,223322,6937.92),(2748600,'2024-05-30',4,202403,11,223322,8146.88),(2748600,'2024-05-30',5,202403,11,223322,3523.68),(2748700,'2024-05-30',4,202401,11,223323,6937.92),(2748700,'2024-05-30',4,202403,11,223323,8146.88),(2748700,'2024-05-30',5,202403,11,223323,3523.68),(2748800,'2024-05-30',4,202401,11,223324,6937.92),(2748800,'2024-05-30',4,202403,11,223324,8146.88),(2748800,'2024-05-30',5,202403,11,223324,3523.68),(2748900,'2024-05-30',4,202401,11,223325,6937.92),(2748900,'2024-05-30',4,202403,11,223325,8146.88),(2748900,'2024-05-30',5,202403,11,223325,3523.68),(2749000,'2024-05-30',4,202401,11,223326,6937.92),(2749000,'2024-05-30',4,202403,11,223326,8146.88),(2749000,'2024-05-30',5,202403,11,223326,3523.68),(2749100,'2024-05-30',4,202401,11,223327,6937.92),(2749100,'2024-05-30',4,202403,11,223327,8146.88),(2749100,'2024-05-30',5,202403,11,223327,3523.68),(2749200,'2024-05-30',4,202401,11,223328,6937.92),(2749200,'2024-05-30',4,202403,11,223328,8146.88),(2749200,'2024-05-30',5,202403,11,223328,3523.68),(2749300,'2024-05-30',4,202401,11,223329,6937.92),(2749300,'2024-05-30',4,202403,11,223329,8146.88),(2749300,'2024-05-30',5,202403,11,223329,3523.68),(2749400,'2024-05-30',4,202401,11,223330,6937.92),(2749400,'2024-05-30',4,202403,11,223330,8146.88),(2749400,'2024-05-30',5,202403,11,223330,3523.68),(2749500,'2024-05-30',4,202401,11,223331,6937.92),(2749500,'2024-05-30',4,202403,11,223331,8146.88),(2749500,'2024-05-30',5,202403,11,223331,3523.68),(2749600,'2024-05-30',4,202401,11,223332,6937.92),(2749600,'2024-05-30',4,202403,11,223332,8146.88),(2749600,'2024-05-30',5,202403,11,223332,3523.68),(2749700,'2024-05-30',4,202401,11,223333,6937.92),(2749700,'2024-05-30',4,202403,11,223333,8146.88),(2749700,'2024-05-30',5,202403,11,223333,3523.68),(2749800,'2024-05-30',4,202401,11,223334,6937.92),(2749800,'2024-05-30',4,202403,11,223334,8146.88),(2749800,'2024-05-30',5,202403,11,223334,3523.68),(2749900,'2024-05-30',4,202401,11,223335,6937.92),(2749900,'2024-05-30',4,202403,11,223335,8146.88),(2749900,'2024-05-30',5,202403,11,223335,3523.68),(2750000,'2024-05-30',4,202401,11,223336,6937.92),(2750000,'2024-05-30',4,202403,11,223336,8146.88),(2750000,'2024-05-30',5,202403,11,223336,3523.68),(2750100,'2024-05-30',4,202401,11,223337,6937.92),(2750100,'2024-05-30',4,202403,11,223337,8146.88),(2750100,'2024-05-30',5,202403,11,223337,3523.68),(2750200,'2024-05-30',4,202401,11,223338,6937.92),(2750200,'2024-05-30',4,202403,11,223338,8146.88),(2750200,'2024-05-30',5,202403,11,223338,3523.68),(2750300,'2024-05-30',4,202401,11,223339,6937.92),(2750300,'2024-05-30',4,202403,11,223339,8146.88),(2750300,'2024-05-30',5,202403,11,223339,3523.68),(2750400,'2024-05-30',4,202401,11,223340,6937.92),(2750400,'2024-05-30',4,202403,11,223340,8146.88),(2750400,'2024-05-30',5,202403,11,223340,3523.68),(2750500,'2024-05-30',4,202401,11,223341,6937.92),(2750500,'2024-05-30',4,202403,11,223341,8146.88),(2750500,'2024-05-30',5,202403,11,223341,3523.68),(2750600,'2024-05-30',4,202401,11,223342,6937.92),(2750600,'2024-05-30',4,202403,11,223342,8146.88),(2750600,'2024-05-30',5,202403,11,223342,3523.68),(2750700,'2024-05-30',4,202401,11,223343,6937.92),(2750700,'2024-05-30',4,202403,11,223343,8146.88),(2750700,'2024-05-30',5,202403,11,223343,3523.68),(2750800,'2024-05-30',4,202401,11,223344,6937.92),(2750800,'2024-05-30',4,202403,11,223344,8146.88),(2750800,'2024-05-30',5,202403,11,223344,3523.68),(2750900,'2024-05-30',4,202401,11,223345,6937.92),(2750900,'2024-05-30',4,202403,11,223345,8146.88),(2750900,'2024-05-30',5,202403,11,223345,3523.68),(2751000,'2024-05-30',4,202401,11,223346,6937.92),(2751000,'2024-05-30',4,202403,11,223346,8146.88),(2751000,'2024-05-30',5,202403,11,223346,3523.68),(2751100,'2024-05-30',4,202401,11,223347,6937.92),(2751100,'2024-05-30',4,202403,11,223347,8146.88),(2751100,'2024-05-30',5,202403,11,223347,3523.68),(2751200,'2024-05-30',4,202401,11,223348,6937.92),(2751200,'2024-05-30',4,202403,11,223348,8146.88),(2751200,'2024-05-30',5,202403,11,223348,3523.68),(2751300,'2024-05-30',4,202401,11,223349,6937.92),(2751300,'2024-05-30',4,202403,11,223349,8146.88),(2751300,'2024-05-30',5,202403,11,223349,3523.68),(2751400,'2024-05-30',4,202401,11,223350,6937.92),(2751400,'2024-05-30',4,202403,11,223350,8146.88),(2751400,'2024-05-30',5,202403,11,223350,3523.68),(2751500,'2024-05-30',4,202401,11,223351,6937.92),(2751500,'2024-05-30',4,202403,11,223351,8146.88),(2751500,'2024-05-30',5,202403,11,223351,3523.68),(2751600,'2024-05-30',4,202401,11,223352,6937.92),(2751600,'2024-05-30',4,202403,11,223352,8146.88),(2751600,'2024-05-30',5,202403,11,223352,3523.68),(2751700,'2024-05-30',4,202401,11,223353,6937.92),(2751700,'2024-05-30',4,202403,11,223353,8146.88),(2751700,'2024-05-30',5,202403,11,223353,3523.68),(2751800,'2024-05-30',4,202401,11,223354,6937.92),(2751800,'2024-05-30',4,202403,11,223354,8146.88),(2751800,'2024-05-30',5,202403,11,223354,3523.68),(2751900,'2024-05-30',4,202401,11,223355,6937.92),(2751900,'2024-05-30',4,202403,11,223355,8146.88),(2751900,'2024-05-30',5,202403,11,223355,3523.68),(2752000,'2024-05-30',4,202401,11,223356,6937.92),(2752000,'2024-05-30',4,202403,11,223356,8146.88),(2752000,'2024-05-30',5,202403,11,223356,3523.68),(2752100,'2024-05-30',4,202401,11,223357,6937.92),(2752100,'2024-05-30',4,202403,11,223357,8146.88),(2752100,'2024-05-30',5,202403,11,223357,3523.68),(2752200,'2024-05-30',4,202401,11,223358,6937.92),(2752200,'2024-05-30',4,202403,11,223358,8146.88),(2752200,'2024-05-30',5,202403,11,223358,3523.68),(2752300,'2024-05-30',4,202401,11,223359,6937.92),(2752300,'2024-05-30',4,202403,11,223359,8146.88),(2752300,'2024-05-30',5,202403,11,223359,3523.68),(2752400,'2024-05-30',4,202401,11,223360,6937.92),(2752400,'2024-05-30',4,202403,11,223360,8146.88),(2752400,'2024-05-30',5,202403,11,223360,3523.68),(2752500,'2024-05-30',4,202401,11,223361,6937.92),(2752500,'2024-05-30',4,202403,11,223361,8146.88),(2752500,'2024-05-30',5,202403,11,223361,3523.68),(2752600,'2024-05-30',4,202401,11,223362,6937.92),(2752600,'2024-05-30',4,202403,11,223362,8146.88),(2752600,'2024-05-30',5,202403,11,223362,3523.68),(2752700,'2024-05-30',4,202401,11,223363,6937.92),(2752700,'2024-05-30',4,202403,11,223363,8146.88),(2752700,'2024-05-30',5,202403,11,223363,3523.68),(2752800,'2024-05-30',4,202401,11,223364,6937.92),(2752800,'2024-05-30',4,202403,11,223364,8146.88),(2752800,'2024-05-30',5,202403,11,223364,3523.68),(2752900,'2024-05-30',4,202401,11,223365,6937.92),(2752900,'2024-05-30',4,202403,11,223365,8146.88),(2752900,'2024-05-30',5,202403,11,223365,3523.68),(2753000,'2024-05-30',4,202401,11,223366,6937.92),(2753000,'2024-05-30',4,202403,11,223366,8146.88),(2753000,'2024-05-30',5,202403,11,223366,3523.68),(2753100,'2024-05-30',4,202401,11,223367,6937.92),(2753100,'2024-05-30',4,202403,11,223367,8146.88),(2753100,'2024-05-30',5,202403,11,223367,3523.68),(2753200,'2024-05-30',4,202401,11,223368,6937.92),(2753200,'2024-05-30',4,202403,11,223368,8146.88),(2753200,'2024-05-30',5,202403,11,223368,3523.68),(2753300,'2024-05-30',4,202401,11,223369,6937.92),(2753300,'2024-05-30',4,202403,11,223369,8146.88),(2753300,'2024-05-30',5,202403,11,223369,3523.68),(2753400,'2024-05-30',4,202401,11,223370,6937.92),(2753400,'2024-05-30',4,202403,11,223370,8146.88),(2753400,'2024-05-30',5,202403,11,223370,3523.68),(2753500,'2024-05-30',4,202401,11,223371,6937.92),(2753500,'2024-05-30',4,202403,11,223371,8146.88),(2753500,'2024-05-30',5,202403,11,223371,3523.68),(2753600,'2024-05-30',4,202401,11,223372,6937.92),(2753600,'2024-05-30',4,202403,11,223372,8146.88),(2753600,'2024-05-30',5,202403,11,223372,3523.68),(2753700,'2024-05-30',4,202401,11,223373,6937.92),(2753700,'2024-05-30',4,202403,11,223373,8146.88),(2753700,'2024-05-30',5,202403,11,223373,3523.68),(2753800,'2024-05-30',4,202401,11,223374,6937.92),(2753800,'2024-05-30',4,202403,11,223374,8146.88),(2753800,'2024-05-30',5,202403,11,223374,3523.68),(2753900,'2024-05-30',4,202401,11,223375,6937.92),(2753900,'2024-05-30',4,202403,11,223375,8146.88),(2753900,'2024-05-30',5,202403,11,223375,3523.68),(2754000,'2024-05-30',4,202401,11,223376,6937.92),(2754000,'2024-05-30',4,202403,11,223376,8146.88),(2754000,'2024-05-30',5,202403,11,223376,3523.68),(2754100,'2024-05-30',4,202401,11,223377,6937.92),(2754100,'2024-05-30',4,202403,11,223377,8146.88),(2754100,'2024-05-30',5,202403,11,223377,3523.68),(2754200,'2024-05-30',4,202401,11,223378,6937.92),(2754200,'2024-05-30',4,202403,11,223378,8146.88),(2754200,'2024-05-30',5,202403,11,223378,3523.68),(2754300,'2024-05-30',4,202401,11,223379,6937.92),(2754300,'2024-05-30',4,202403,11,223379,8146.88),(2754300,'2024-05-30',5,202403,11,223379,3523.68),(2754400,'2024-05-30',4,202401,11,223380,6937.92),(2754400,'2024-05-30',4,202403,11,223380,8146.88),(2754400,'2024-05-30',5,202403,11,223380,3523.68),(2754500,'2024-05-30',4,202401,11,223381,6937.92),(2754500,'2024-05-30',4,202403,11,223381,8146.88),(2754500,'2024-05-30',5,202403,11,223381,3523.68),(2754600,'2024-05-30',4,202401,11,223382,6937.92),(2754600,'2024-05-30',4,202403,11,223382,8146.88),(2754600,'2024-05-30',5,202403,11,223382,3523.68),(2754700,'2024-05-30',4,202401,11,223383,6937.92),(2754700,'2024-05-30',4,202403,11,223383,8146.88),(2754700,'2024-05-30',5,202403,11,223383,3523.68),(2754800,'2024-05-30',4,202401,11,223384,6937.92),(2754800,'2024-05-30',4,202403,11,223384,8146.88),(2754800,'2024-05-30',5,202403,11,223384,3523.68),(2754900,'2024-05-30',4,202401,11,223385,6937.92),(2754900,'2024-05-30',4,202403,11,223385,8146.88),(2754900,'2024-05-30',5,202403,11,223385,3523.68),(2755000,'2024-05-30',4,202401,11,223386,6937.92),(2755000,'2024-05-30',4,202403,11,223386,8146.88),(2755000,'2024-05-30',5,202403,11,223386,3523.68),(2755100,'2024-05-30',4,202401,11,223387,6937.92),(2755100,'2024-05-30',4,202403,11,223387,8146.88),(2755100,'2024-05-30',5,202403,11,223387,3523.68),(2755200,'2024-05-30',4,202401,11,223388,6937.92),(2755200,'2024-05-30',4,202403,11,223388,8146.88),(2755200,'2024-05-30',5,202403,11,223388,3523.68),(2755300,'2024-05-30',4,202401,11,223389,6937.92),(2755300,'2024-05-30',4,202403,11,223389,8146.88),(2755300,'2024-05-30',5,202403,11,223389,3523.68),(2755400,'2024-05-30',4,202401,11,223390,6937.92),(2755400,'2024-05-30',4,202403,11,223390,8146.88),(2755400,'2024-05-30',5,202403,11,223390,3523.68),(2755500,'2024-05-30',4,202401,11,223391,6937.92),(2755500,'2024-05-30',4,202403,11,223391,8146.88),(2755500,'2024-05-30',5,202403,11,223391,3523.68),(2755600,'2024-05-30',4,202401,11,223392,6937.92),(2755600,'2024-05-30',4,202403,11,223392,8146.88),(2755600,'2024-05-30',5,202403,11,223392,3523.68),(2755700,'2024-05-30',4,202401,11,223393,6937.92),(2755700,'2024-05-30',4,202403,11,223393,8146.88),(2755700,'2024-05-30',5,202403,11,223393,3523.68),(2755800,'2024-05-30',4,202401,11,223394,6937.92),(2755800,'2024-05-30',4,202403,11,223394,8146.88),(2755800,'2024-05-30',5,202403,11,223394,3523.68),(2755900,'2024-05-30',4,202401,11,223395,6937.92),(2755900,'2024-05-30',4,202403,11,223395,8146.88),(2755900,'2024-05-30',5,202403,11,223395,3523.68),(2756000,'2024-05-30',4,202401,11,223396,6937.92),(2756000,'2024-05-30',4,202403,11,223396,8146.88),(2756000,'2024-05-30',5,202403,11,223396,3523.68),(2756100,'2024-05-30',4,202401,11,223397,6937.92),(2756100,'2024-05-30',4,202403,11,223397,8146.88),(2756100,'2024-05-30',5,202403,11,223397,3523.68),(2756200,'2024-05-30',4,202401,11,223398,6937.92),(2756200,'2024-05-30',4,202403,11,223398,8146.88),(2756200,'2024-05-30',5,202403,11,223398,3523.68),(2756300,'2024-05-30',4,202401,11,223399,6937.92),(2756300,'2024-05-30',4,202403,11,223399,8146.88),(2756300,'2024-05-30',5,202403,11,223399,3523.68),(2756400,'2024-05-30',4,202401,11,223400,6937.92),(2756400,'2024-05-30',4,202403,11,223400,8146.88),(2756400,'2024-05-30',5,202403,11,223400,3523.68),(2756500,'2024-05-30',4,202401,11,223401,6937.92),(2756500,'2024-05-30',4,202403,11,223401,8146.88),(2756500,'2024-05-30',5,202403,11,223401,3523.68),(2756600,'2024-05-30',4,202401,11,223402,6937.92),(2756600,'2024-05-30',4,202403,11,223402,8146.88),(2756600,'2024-05-30',5,202403,11,223402,3523.68),(2756700,'2024-05-30',4,202401,11,223403,6937.92),(2756700,'2024-05-30',4,202403,11,223403,8146.88),(2756700,'2024-05-30',5,202403,11,223403,3523.68),(2756800,'2024-05-30',4,202401,11,223404,6937.92),(2756800,'2024-05-30',4,202403,11,223404,8146.88),(2756800,'2024-05-30',5,202403,11,223404,3523.68),(2756900,'2024-05-30',4,202401,11,223405,6937.92),(2756900,'2024-05-30',4,202403,11,223405,8146.88),(2756900,'2024-05-30',5,202403,11,223405,3523.68),(2757000,'2024-05-30',4,202401,11,223406,6937.92),(2757000,'2024-05-30',4,202403,11,223406,8146.88),(2757000,'2024-05-30',5,202403,11,223406,3523.68),(2757100,'2024-05-30',4,202401,11,223407,6937.92),(2757100,'2024-05-30',4,202403,11,223407,8146.88),(2757100,'2024-05-30',5,202403,11,223407,3523.68),(2757200,'2024-05-30',4,202401,11,223408,6937.92),(2757200,'2024-05-30',4,202403,11,223408,8146.88),(2757200,'2024-05-30',5,202403,11,223408,3523.68),(2757300,'2024-05-30',4,202401,11,223409,6937.92),(2757300,'2024-05-30',4,202403,11,223409,8146.88),(2757300,'2024-05-30',5,202403,11,223409,3523.68),(2757400,'2024-05-30',4,202401,11,223410,6937.92),(2757400,'2024-05-30',4,202403,11,223410,8146.88),(2757400,'2024-05-30',5,202403,11,223410,3523.68),(2757500,'2024-05-30',4,202401,11,223411,6937.92),(2757500,'2024-05-30',4,202403,11,223411,8146.88),(2757500,'2024-05-30',5,202403,11,223411,3523.68),(2757600,'2024-05-30',4,202401,11,223412,6937.92),(2757600,'2024-05-30',4,202403,11,223412,8146.88),(2757600,'2024-05-30',5,202403,11,223412,3523.68),(2757700,'2024-05-30',4,202401,11,223413,6937.92),(2757700,'2024-05-30',4,202403,11,223413,8146.88),(2757700,'2024-05-30',5,202403,11,223413,3523.68),(2757800,'2024-05-30',4,202401,11,223414,6937.92),(2757800,'2024-05-30',4,202403,11,223414,8146.88),(2757800,'2024-05-30',5,202403,11,223414,3523.68),(2757900,'2024-05-30',4,202401,11,223415,6937.92),(2757900,'2024-05-30',4,202403,11,223415,8146.88),(2757900,'2024-05-30',5,202403,11,223415,3523.68),(2758000,'2024-05-30',4,202401,11,223416,6937.92),(2758000,'2024-05-30',4,202403,11,223416,8146.88),(2758000,'2024-05-30',5,202403,11,223416,3523.68),(2758100,'2024-05-30',4,202401,11,223417,6937.92),(2758100,'2024-05-30',4,202403,11,223417,8146.88),(2758100,'2024-05-30',5,202403,11,223417,3523.68),(2758200,'2024-05-30',4,202401,11,223418,6937.92),(2758200,'2024-05-30',4,202403,11,223418,8146.88),(2758200,'2024-05-30',5,202403,11,223418,3523.68),(2758300,'2024-05-30',4,202401,11,223419,6937.92),(2758300,'2024-05-30',4,202403,11,223419,8146.88),(2758300,'2024-05-30',5,202403,11,223419,3523.68),(2758400,'2024-05-30',4,202401,11,223420,6937.92),(2758400,'2024-05-30',4,202403,11,223420,8146.88),(2758400,'2024-05-30',5,202403,11,223420,3523.68),(2758500,'2024-05-30',4,202401,11,223421,6937.92),(2758500,'2024-05-30',4,202403,11,223421,8146.88),(2758500,'2024-05-30',5,202403,11,223421,3523.68),(2758600,'2024-05-30',4,202401,11,223422,6937.92),(2758600,'2024-05-30',4,202403,11,223422,8146.88),(2758600,'2024-05-30',5,202403,11,223422,3523.68),(2758700,'2024-05-30',4,202401,11,223423,6937.92),(2758700,'2024-05-30',4,202403,11,223423,8146.88),(2758700,'2024-05-30',5,202403,11,223423,3523.68),(2758800,'2024-05-30',4,202401,11,223424,6937.92),(2758800,'2024-05-30',4,202403,11,223424,8146.88),(2758800,'2024-05-30',5,202403,11,223424,3523.68),(2758900,'2024-05-30',4,202401,11,223425,6937.92),(2758900,'2024-05-30',4,202403,11,223425,8146.88),(2758900,'2024-05-30',5,202403,11,223425,3523.68),(2759000,'2024-05-30',4,202401,11,223426,6937.92),(2759000,'2024-05-30',4,202403,11,223426,8146.88),(2759000,'2024-05-30',5,202403,11,223426,3523.68),(2759100,'2024-05-30',4,202401,11,223427,6937.92),(2759100,'2024-05-30',4,202403,11,223427,8146.88),(2759100,'2024-05-30',5,202403,11,223427,3523.68),(2759200,'2024-05-30',4,202401,11,223428,6937.92),(2759200,'2024-05-30',4,202403,11,223428,8146.88),(2759200,'2024-05-30',5,202403,11,223428,3523.68),(2759300,'2024-05-30',4,202401,11,223429,6937.92),(2759300,'2024-05-30',4,202403,11,223429,8146.88),(2759300,'2024-05-30',5,202403,11,223429,3523.68),(2759400,'2024-05-30',4,202401,11,223430,6937.92),(2759400,'2024-05-30',4,202403,11,223430,8146.88),(2759400,'2024-05-30',5,202403,11,223430,3523.68),(2759500,'2024-05-30',4,202401,11,223431,6937.92),(2759500,'2024-05-30',4,202403,11,223431,8146.88),(2759500,'2024-05-30',5,202403,11,223431,3523.68),(2759600,'2024-05-30',4,202401,11,223432,6937.92),(2759600,'2024-05-30',4,202403,11,223432,8146.88),(2759600,'2024-05-30',5,202403,11,223432,3523.68),(2759700,'2024-05-30',4,202401,11,223433,6937.92),(2759700,'2024-05-30',4,202403,11,223433,8146.88),(2759700,'2024-05-30',5,202403,11,223433,3523.68),(2759800,'2024-05-30',4,202401,11,223434,6937.92),(2759800,'2024-05-30',4,202403,11,223434,8146.88),(2759800,'2024-05-30',5,202403,11,223434,3523.68),(2759900,'2024-05-30',4,202401,11,223435,6937.92),(2759900,'2024-05-30',4,202403,11,223435,8146.88),(2759900,'2024-05-30',5,202403,11,223435,3523.68),(2760000,'2024-05-30',4,202401,11,223436,6937.92),(2760000,'2024-05-30',4,202403,11,223436,8146.88),(2760000,'2024-05-30',5,202403,11,223436,3523.68),(2760100,'2024-05-30',4,202401,11,223437,6937.92),(2760100,'2024-05-30',4,202403,11,223437,8146.88),(2760100,'2024-05-30',5,202403,11,223437,3523.68),(2760200,'2024-05-30',4,202401,11,223438,6937.92),(2760200,'2024-05-30',4,202403,11,223438,8146.88),(2760200,'2024-05-30',5,202403,11,223438,3523.68),(2760300,'2024-05-30',4,202401,11,223439,6937.92),(2760300,'2024-05-30',4,202403,11,223439,8146.88),(2760300,'2024-05-30',5,202403,11,223439,3523.68),(2760400,'2024-05-30',4,202401,11,223440,6937.92),(2760400,'2024-05-30',4,202403,11,223440,8146.88),(2760400,'2024-05-30',5,202403,11,223440,3523.68),(2760500,'2024-05-30',4,202401,11,223441,6937.92),(2760500,'2024-05-30',4,202403,11,223441,8146.88),(2760500,'2024-05-30',5,202403,11,223441,3523.68),(2760600,'2024-05-30',4,202401,11,223442,6937.92),(2760600,'2024-05-30',4,202403,11,223442,8146.88),(2760600,'2024-05-30',5,202403,11,223442,3523.68),(2760700,'2024-05-30',4,202401,11,223443,6937.92),(2760700,'2024-05-30',4,202403,11,223443,8146.88),(2760700,'2024-05-30',5,202403,11,223443,3523.68),(2760800,'2024-05-30',4,202401,11,223444,6937.92),(2760800,'2024-05-30',4,202403,11,223444,8146.88),(2760800,'2024-05-30',5,202403,11,223444,3523.68),(2760900,'2024-05-30',4,202401,11,223445,6937.92),(2760900,'2024-05-30',4,202403,11,223445,8146.88),(2760900,'2024-05-30',5,202403,11,223445,3523.68),(2761000,'2024-05-30',4,202401,11,223446,6937.92),(2761000,'2024-05-30',4,202403,11,223446,8146.88),(2761000,'2024-05-30',5,202403,11,223446,3523.68),(2761100,'2024-05-30',4,202401,11,223447,6937.92),(2761100,'2024-05-30',4,202403,11,223447,8146.88),(2761100,'2024-05-30',5,202403,11,223447,3523.68),(2761200,'2024-05-30',4,202401,11,223448,6937.92),(2761200,'2024-05-30',4,202403,11,223448,8146.88),(2761200,'2024-05-30',5,202403,11,223448,3523.68),(2761300,'2024-05-30',4,202401,11,223449,6937.92),(2761300,'2024-05-30',4,202403,11,223449,8146.88),(2761300,'2024-05-30',5,202403,11,223449,3523.68),(2761400,'2024-05-30',4,202401,11,223450,6937.92),(2761400,'2024-05-30',4,202403,11,223450,8146.88),(2761400,'2024-05-30',5,202403,11,223450,3523.68),(2761500,'2024-05-30',4,202401,11,223451,6937.92),(2761500,'2024-05-30',4,202403,11,223451,8146.88),(2761500,'2024-05-30',5,202403,11,223451,3523.68),(2761600,'2024-05-30',4,202401,11,223452,6937.92),(2761600,'2024-05-30',4,202403,11,223452,8146.88),(2761600,'2024-05-30',5,202403,11,223452,3523.68),(2761700,'2024-05-30',4,202401,11,223453,6937.92),(2761700,'2024-05-30',4,202403,11,223453,8146.88),(2761700,'2024-05-30',5,202403,11,223453,3523.68),(2761800,'2024-05-30',4,202401,11,223454,6937.92),(2761800,'2024-05-30',4,202403,11,223454,8146.88),(2761800,'2024-05-30',5,202403,11,223454,3523.68),(2761900,'2024-05-30',4,202401,11,223455,6937.92),(2761900,'2024-05-30',4,202403,11,223455,8146.88),(2761900,'2024-05-30',5,202403,11,223455,3523.68),(2762000,'2024-05-30',4,202401,11,223456,6937.92),(2762000,'2024-05-30',4,202403,11,223456,8146.88),(2762000,'2024-05-30',5,202403,11,223456,3523.68),(2762100,'2024-05-30',4,202401,11,223457,6937.92),(2762100,'2024-05-30',4,202403,11,223457,8146.88),(2762100,'2024-05-30',5,202403,11,223457,3523.68),(2762200,'2024-05-30',4,202401,11,223458,6937.92),(2762200,'2024-05-30',4,202403,11,223458,8146.88),(2762200,'2024-05-30',5,202403,11,223458,3523.68),(2762300,'2024-05-30',4,202401,11,223459,6937.92),(2762300,'2024-05-30',4,202403,11,223459,8146.88),(2762300,'2024-05-30',5,202403,11,223459,3523.68),(2762400,'2024-05-30',4,202401,11,223460,6937.92),(2762400,'2024-05-30',4,202403,11,223460,8146.88),(2762400,'2024-05-30',5,202403,11,223460,3523.68),(2762500,'2024-05-30',4,202401,11,223461,6937.92),(2762500,'2024-05-30',4,202403,11,223461,8146.88),(2762500,'2024-05-30',5,202403,11,223461,3523.68),(2762600,'2024-05-30',4,202401,11,223462,6937.92),(2762600,'2024-05-30',4,202403,11,223462,8146.88),(2762600,'2024-05-30',5,202403,11,223462,3523.68),(2762700,'2024-05-30',4,202401,11,223463,6937.92),(2762700,'2024-05-30',4,202403,11,223463,8146.88),(2762700,'2024-05-30',5,202403,11,223463,3523.68),(2762800,'2024-05-30',4,202401,11,223464,6937.92),(2762800,'2024-05-30',4,202403,11,223464,8146.88),(2762800,'2024-05-30',5,202403,11,223464,3523.68),(2762900,'2024-05-30',4,202401,11,223465,6937.92),(2762900,'2024-05-30',4,202403,11,223465,8146.88),(2762900,'2024-05-30',5,202403,11,223465,3523.68),(2763000,'2024-05-30',4,202401,11,223466,6937.92),(2763000,'2024-05-30',4,202403,11,223466,8146.88),(2763000,'2024-05-30',5,202403,11,223466,3523.68),(2763100,'2024-05-30',4,202401,11,223467,6937.92),(2763100,'2024-05-30',4,202403,11,223467,8146.88),(2763100,'2024-05-30',5,202403,11,223467,3523.68),(2763200,'2024-05-30',4,202401,11,223468,6937.92),(2763200,'2024-05-30',4,202403,11,223468,8146.88),(2763200,'2024-05-30',5,202403,11,223468,3523.68),(2763300,'2024-05-30',4,202401,11,223469,6937.92),(2763300,'2024-05-30',4,202403,11,223469,8146.88),(2763300,'2024-05-30',5,202403,11,223469,3523.68),(2763400,'2024-05-30',4,202401,11,223470,6937.92),(2763400,'2024-05-30',4,202403,11,223470,8146.88),(2763400,'2024-05-30',5,202403,11,223470,3523.68),(2763500,'2024-05-30',4,202401,11,223471,6937.92),(2763500,'2024-05-30',4,202403,11,223471,8146.88),(2763500,'2024-05-30',5,202403,11,223471,3523.68),(2763600,'2024-05-30',4,202401,11,223472,6937.92),(2763600,'2024-05-30',4,202403,11,223472,8146.88),(2763600,'2024-05-30',5,202403,11,223472,3523.68),(2763700,'2024-05-30',4,202401,11,223473,6937.92),(2763700,'2024-05-30',4,202403,11,223473,8146.88),(2763700,'2024-05-30',5,202403,11,223473,3523.68),(2763800,'2024-05-30',4,202401,11,223474,6937.92),(2763800,'2024-05-30',4,202403,11,223474,8146.88),(2763800,'2024-05-30',5,202403,11,223474,3523.68),(2763900,'2024-05-30',4,202401,11,223475,6937.92),(2763900,'2024-05-30',4,202403,11,223475,8146.88),(2763900,'2024-05-30',5,202403,11,223475,3523.68),(2764000,'2024-05-30',4,202401,11,223476,6937.92),(2764000,'2024-05-30',4,202403,11,223476,8146.88),(2764000,'2024-05-30',5,202403,11,223476,3523.68),(2764100,'2024-05-30',4,202401,11,223477,6937.92),(2764100,'2024-05-30',4,202403,11,223477,8146.88),(2764100,'2024-05-30',5,202403,11,223477,3523.68),(2764200,'2024-05-30',4,202401,11,223478,6937.92),(2764200,'2024-05-30',4,202403,11,223478,8146.88),(2764200,'2024-05-30',5,202403,11,223478,3523.68),(2764300,'2024-05-30',4,202401,11,223479,6937.92),(2764300,'2024-05-30',4,202403,11,223479,8146.88),(2764300,'2024-05-30',5,202403,11,223479,3523.68),(2764400,'2024-05-30',4,202401,11,223480,6937.92),(2764400,'2024-05-30',4,202403,11,223480,8146.88),(2764400,'2024-05-30',5,202403,11,223480,3523.68),(2764500,'2024-05-30',4,202401,11,223481,6937.92),(2764500,'2024-05-30',4,202403,11,223481,8146.88),(2764500,'2024-05-30',5,202403,11,223481,3523.68),(2764600,'2024-05-30',4,202401,11,223482,6937.92),(2764600,'2024-05-30',4,202403,11,223482,8146.88),(2764600,'2024-05-30',5,202403,11,223482,3523.68),(2764700,'2024-05-30',4,202401,11,223483,6937.92),(2764700,'2024-05-30',4,202403,11,223483,8146.88),(2764700,'2024-05-30',5,202403,11,223483,3523.68),(2764800,'2024-05-30',4,202401,11,223484,6937.92),(2764800,'2024-05-30',4,202403,11,223484,8146.88),(2764800,'2024-05-30',5,202403,11,223484,3523.68),(2764900,'2024-05-30',4,202401,11,223485,6937.92),(2764900,'2024-05-30',4,202403,11,223485,8146.88),(2764900,'2024-05-30',5,202403,11,223485,3523.68),(2765000,'2024-05-30',4,202401,11,223486,6937.92),(2765000,'2024-05-30',4,202403,11,223486,8146.88),(2765000,'2024-05-30',5,202403,11,223486,3523.68),(2765100,'2024-05-30',4,202401,11,223487,6937.92),(2765100,'2024-05-30',4,202403,11,223487,8146.88),(2765100,'2024-05-30',5,202403,11,223487,3523.68),(2765200,'2024-05-30',4,202401,11,223488,6937.92),(2765200,'2024-05-30',4,202403,11,223488,8146.88),(2765200,'2024-05-30',5,202403,11,223488,3523.68),(2765300,'2024-05-30',4,202401,11,223489,6937.92),(2765300,'2024-05-30',4,202403,11,223489,8146.88),(2765300,'2024-05-30',5,202403,11,223489,3523.68),(2765400,'2024-05-30',4,202401,11,223490,6937.92),(2765400,'2024-05-30',4,202403,11,223490,8146.88),(2765400,'2024-05-30',5,202403,11,223490,3523.68),(2765500,'2024-05-30',4,202401,11,223491,6937.92),(2765500,'2024-05-30',4,202403,11,223491,8146.88),(2765500,'2024-05-30',5,202403,11,223491,3523.68),(2765600,'2024-05-30',4,202401,11,223492,6937.92),(2765600,'2024-05-30',4,202403,11,223492,8146.88),(2765600,'2024-05-30',5,202403,11,223492,3523.68),(2765700,'2024-05-30',4,202401,11,223493,6937.92),(2765700,'2024-05-30',4,202403,11,223493,8146.88),(2765700,'2024-05-30',5,202403,11,223493,3523.68),(2765800,'2024-05-30',4,202401,11,223494,6937.92),(2765800,'2024-05-30',4,202403,11,223494,8146.88),(2765800,'2024-05-30',5,202403,11,223494,3523.68),(2765900,'2024-05-30',4,202401,11,223495,6937.92),(2765900,'2024-05-30',4,202403,11,223495,8146.88),(2765900,'2024-05-30',5,202403,11,223495,3523.68),(2766000,'2024-05-30',4,202401,11,223496,6937.92),(2766000,'2024-05-30',4,202403,11,223496,8146.88),(2766000,'2024-05-30',5,202403,11,223496,3523.68),(2766100,'2024-05-30',4,202401,11,223497,6937.92),(2766100,'2024-05-30',4,202403,11,223497,8146.88),(2766100,'2024-05-30',5,202403,11,223497,3523.68),(2766200,'2024-05-30',4,202401,11,223498,6937.92),(2766200,'2024-05-30',4,202403,11,223498,8146.88),(2766200,'2024-05-30',5,202403,11,223498,3523.68),(2766300,'2024-05-30',4,202401,11,223499,6937.92),(2766300,'2024-05-30',4,202403,11,223499,8146.88),(2766300,'2024-05-30',5,202403,11,223499,3523.68),(2766400,'2024-05-30',4,202401,11,223500,6937.92),(2766400,'2024-05-30',4,202403,11,223500,8146.88),(2766400,'2024-05-30',5,202403,11,223500,3523.68),(2766500,'2024-05-30',4,202401,11,223501,6937.92),(2766500,'2024-05-30',4,202403,11,223501,8146.88),(2766500,'2024-05-30',5,202403,11,223501,3523.68),(2766600,'2024-05-30',4,202401,11,223502,6937.92),(2766600,'2024-05-30',4,202403,11,223502,8146.88),(2766600,'2024-05-30',5,202403,11,223502,3523.68),(2766700,'2024-05-30',4,202401,11,223503,6937.92),(2766700,'2024-05-30',4,202403,11,223503,8146.88),(2766700,'2024-05-30',5,202403,11,223503,3523.68),(2766800,'2024-05-30',4,202401,11,223504,6937.92),(2766800,'2024-05-30',4,202403,11,223504,8146.88),(2766800,'2024-05-30',5,202403,11,223504,3523.68),(2766900,'2024-05-30',4,202401,11,223505,6937.92),(2766900,'2024-05-30',4,202403,11,223505,8146.88),(2766900,'2024-05-30',5,202403,11,223505,3523.68),(2767000,'2024-05-30',4,202401,11,223506,6937.92),(2767000,'2024-05-30',4,202403,11,223506,8146.88),(2767000,'2024-05-30',5,202403,11,223506,3523.68),(2767100,'2024-05-30',4,202401,11,223507,6937.92),(2767100,'2024-05-30',4,202403,11,223507,8146.88),(2767100,'2024-05-30',5,202403,11,223507,3523.68),(2767200,'2024-05-30',4,202401,11,223508,6937.92),(2767200,'2024-05-30',4,202403,11,223508,8146.88),(2767200,'2024-05-30',5,202403,11,223508,3523.68),(2767300,'2024-05-30',4,202401,11,223509,6937.92),(2767300,'2024-05-30',4,202403,11,223509,8146.88),(2767300,'2024-05-30',5,202403,11,223509,3523.68),(2767400,'2024-05-30',4,202401,11,223510,6937.92),(2767400,'2024-05-30',4,202403,11,223510,8146.88),(2767400,'2024-05-30',5,202403,11,223510,3523.68),(2767500,'2024-05-30',4,202401,11,223511,6937.92),(2767500,'2024-05-30',4,202403,11,223511,8146.88),(2767500,'2024-05-30',5,202403,11,223511,3523.68),(2767600,'2024-05-30',4,202401,11,223512,6937.92),(2767600,'2024-05-30',4,202403,11,223512,8146.88),(2767600,'2024-05-30',5,202403,11,223512,3523.68),(2767700,'2024-05-30',4,202401,11,223513,6937.92),(2767700,'2024-05-30',4,202403,11,223513,8146.88),(2767700,'2024-05-30',5,202403,11,223513,3523.68),(2767800,'2024-05-30',4,202401,11,223514,6937.92),(2767800,'2024-05-30',4,202403,11,223514,8146.88),(2767800,'2024-05-30',5,202403,11,223514,3523.68),(2767900,'2024-05-30',4,202401,11,223515,6937.92),(2767900,'2024-05-30',4,202403,11,223515,8146.88),(2767900,'2024-05-30',5,202403,11,223515,3523.68),(2768000,'2024-05-30',4,202401,11,223516,6937.92),(2768000,'2024-05-30',4,202403,11,223516,8146.88),(2768000,'2024-05-30',5,202403,11,223516,3523.68),(2768100,'2024-05-30',4,202401,11,223517,6937.92),(2768100,'2024-05-30',4,202403,11,223517,8146.88),(2768100,'2024-05-30',5,202403,11,223517,3523.68),(2768200,'2024-05-30',4,202401,11,223518,6937.92),(2768200,'2024-05-30',4,202403,11,223518,8146.88),(2768200,'2024-05-30',5,202403,11,223518,3523.68),(2768300,'2024-05-30',4,202401,11,223519,6937.92),(2768300,'2024-05-30',4,202403,11,223519,8146.88),(2768300,'2024-05-30',5,202403,11,223519,3523.68),(2768400,'2024-05-30',4,202401,11,223520,6937.92),(2768400,'2024-05-30',4,202403,11,223520,8146.88),(2768400,'2024-05-30',5,202403,11,223520,3523.68),(2768500,'2024-05-30',4,202401,11,223521,6937.92),(2768500,'2024-05-30',4,202403,11,223521,8146.88),(2768500,'2024-05-30',5,202403,11,223521,3523.68),(2768600,'2024-05-30',4,202401,11,223522,6937.92),(2768600,'2024-05-30',4,202403,11,223522,8146.88),(2768600,'2024-05-30',5,202403,11,223522,3523.68),(2768700,'2024-05-30',4,202401,11,223523,6937.92),(2768700,'2024-05-30',4,202403,11,223523,8146.88),(2768700,'2024-05-30',5,202403,11,223523,3523.68),(2768800,'2024-05-30',4,202401,11,223524,6937.92),(2768800,'2024-05-30',4,202403,11,223524,8146.88),(2768800,'2024-05-30',5,202403,11,223524,3523.68),(2768900,'2024-05-30',4,202401,11,223525,6937.92),(2768900,'2024-05-30',4,202403,11,223525,8146.88),(2768900,'2024-05-30',5,202403,11,223525,3523.68),(2769000,'2024-05-30',4,202401,11,223526,6937.92),(2769000,'2024-05-30',4,202403,11,223526,8146.88),(2769000,'2024-05-30',5,202403,11,223526,3523.68),(2769100,'2024-05-30',4,202401,11,223527,6937.92),(2769100,'2024-05-30',4,202403,11,223527,8146.88),(2769100,'2024-05-30',5,202403,11,223527,3523.68),(2769200,'2024-05-30',4,202401,11,223528,6937.92),(2769200,'2024-05-30',4,202403,11,223528,8146.88),(2769200,'2024-05-30',5,202403,11,223528,3523.68),(2769300,'2024-05-30',4,202401,11,223529,6937.92),(2769300,'2024-05-30',4,202403,11,223529,8146.88),(2769300,'2024-05-30',5,202403,11,223529,3523.68),(2769400,'2024-05-30',4,202401,11,223530,6937.92),(2769400,'2024-05-30',4,202403,11,223530,8146.88),(2769400,'2024-05-30',5,202403,11,223530,3523.68),(2769500,'2024-05-30',4,202401,11,223531,6937.92),(2769500,'2024-05-30',4,202403,11,223531,8146.88),(2769500,'2024-05-30',5,202403,11,223531,3523.68),(2769600,'2024-05-30',4,202401,11,223532,6937.92),(2769600,'2024-05-30',4,202403,11,223532,8146.88),(2769600,'2024-05-30',5,202403,11,223532,3523.68),(2769700,'2024-05-30',4,202401,11,223533,6937.92),(2769700,'2024-05-30',4,202403,11,223533,8146.88),(2769700,'2024-05-30',5,202403,11,223533,3523.68),(2769800,'2024-05-30',4,202401,11,223534,6937.92),(2769800,'2024-05-30',4,202403,11,223534,8146.88),(2769800,'2024-05-30',5,202403,11,223534,3523.68),(2769900,'2024-05-30',4,202401,11,223535,6937.92),(2769900,'2024-05-30',4,202403,11,223535,8146.88),(2769900,'2024-05-30',5,202403,11,223535,3523.68),(2770000,'2024-05-30',4,202401,11,223536,6937.92),(2770000,'2024-05-30',4,202403,11,223536,8146.88),(2770000,'2024-05-30',5,202403,11,223536,3523.68),(2770100,'2024-05-30',4,202401,11,223537,6937.92),(2770100,'2024-05-30',4,202403,11,223537,8146.88),(2770100,'2024-05-30',5,202403,11,223537,3523.68),(2770200,'2024-05-30',4,202401,11,223538,6937.92),(2770200,'2024-05-30',4,202403,11,223538,8146.88),(2770200,'2024-05-30',5,202403,11,223538,3523.68),(2770300,'2024-05-30',4,202401,11,223539,6937.92),(2770300,'2024-05-30',4,202403,11,223539,8146.88),(2770300,'2024-05-30',5,202403,11,223539,3523.68),(2770400,'2024-05-30',4,202401,11,223540,6937.92),(2770400,'2024-05-30',4,202403,11,223540,8146.88),(2770400,'2024-05-30',5,202403,11,223540,3523.68),(2770500,'2024-05-30',4,202401,11,223541,6937.92),(2770500,'2024-05-30',4,202403,11,223541,8146.88),(2770500,'2024-05-30',5,202403,11,223541,3523.68),(2770600,'2024-05-30',4,202401,11,223542,6937.92),(2770600,'2024-05-30',4,202403,11,223542,8146.88),(2770600,'2024-05-30',5,202403,11,223542,3523.68),(2770700,'2024-05-30',4,202401,11,223543,6937.92),(2770700,'2024-05-30',4,202403,11,223543,8146.88),(2770700,'2024-05-30',5,202403,11,223543,3523.68),(2770800,'2024-05-30',4,202401,11,223544,6937.92),(2770800,'2024-05-30',4,202403,11,223544,8146.88),(2770800,'2024-05-30',5,202403,11,223544,3523.68),(2770900,'2024-05-30',4,202401,11,223545,6937.92),(2770900,'2024-05-30',4,202403,11,223545,8146.88),(2770900,'2024-05-30',5,202403,11,223545,3523.68),(2771000,'2024-05-30',4,202401,11,223546,6937.92),(2771000,'2024-05-30',4,202403,11,223546,8146.88),(2771000,'2024-05-30',5,202403,11,223546,3523.68),(2771100,'2024-05-30',4,202401,11,223547,6937.92),(2771100,'2024-05-30',4,202403,11,223547,8146.88),(2771100,'2024-05-30',5,202403,11,223547,3523.68),(2771200,'2024-05-30',4,202401,11,223548,6937.92),(2771200,'2024-05-30',4,202403,11,223548,8146.88),(2771200,'2024-05-30',5,202403,11,223548,3523.68),(2771300,'2024-05-30',4,202401,11,223549,6937.92),(2771300,'2024-05-30',4,202403,11,223549,8146.88),(2771300,'2024-05-30',5,202403,11,223549,3523.68),(2771400,'2024-05-30',4,202401,11,223550,6937.92),(2771400,'2024-05-30',4,202403,11,223550,8146.88),(2771400,'2024-05-30',5,202403,11,223550,3523.68),(2771500,'2024-05-30',4,202401,11,223551,6937.92),(2771500,'2024-05-30',4,202403,11,223551,8146.88),(2771500,'2024-05-30',5,202403,11,223551,3523.68),(2771600,'2024-05-30',4,202401,11,223552,6937.92),(2771600,'2024-05-30',4,202403,11,223552,8146.88),(2771600,'2024-05-30',5,202403,11,223552,3523.68),(2771700,'2024-05-30',4,202401,11,223553,6937.92),(2771700,'2024-05-30',4,202403,11,223553,8146.88),(2771700,'2024-05-30',5,202403,11,223553,3523.68),(2771800,'2024-05-30',4,202401,11,223554,6937.92),(2771800,'2024-05-30',4,202403,11,223554,8146.88),(2771800,'2024-05-30',5,202403,11,223554,3523.68),(2771900,'2024-05-30',4,202401,11,223555,6937.92),(2771900,'2024-05-30',4,202403,11,223555,8146.88),(2771900,'2024-05-30',5,202403,11,223555,3523.68),(2772000,'2024-05-30',4,202401,11,223556,6937.92),(2772000,'2024-05-30',4,202403,11,223556,8146.88),(2772000,'2024-05-30',5,202403,11,223556,3523.68),(2772100,'2024-05-30',4,202401,11,223557,6937.92),(2772100,'2024-05-30',4,202403,11,223557,8146.88),(2772100,'2024-05-30',5,202403,11,223557,3523.68),(2772200,'2024-05-30',4,202401,11,223558,6937.92),(2772200,'2024-05-30',4,202403,11,223558,8146.88),(2772200,'2024-05-30',5,202403,11,223558,3523.68),(2772300,'2024-05-30',4,202401,11,223559,6937.92),(2772300,'2024-05-30',4,202403,11,223559,8146.88),(2772300,'2024-05-30',5,202403,11,223559,3523.68),(2772400,'2024-05-30',4,202401,11,223560,6937.92),(2772400,'2024-05-30',4,202403,11,223560,8146.88),(2772400,'2024-05-30',5,202403,11,223560,3523.68),(2772500,'2024-05-30',4,202401,11,223561,6937.92),(2772500,'2024-05-30',4,202403,11,223561,8146.88),(2772500,'2024-05-30',5,202403,11,223561,3523.68),(2772600,'2024-05-30',4,202401,11,223562,6937.92),(2772600,'2024-05-30',4,202403,11,223562,8146.88),(2772600,'2024-05-30',5,202403,11,223562,3523.68),(2772700,'2024-05-30',4,202401,11,223563,6937.92),(2772700,'2024-05-30',4,202403,11,223563,8146.88),(2772700,'2024-05-30',5,202403,11,223563,3523.68),(2772800,'2024-05-30',4,202401,11,223564,6937.92),(2772800,'2024-05-30',4,202403,11,223564,8146.88),(2772800,'2024-05-30',5,202403,11,223564,3523.68),(2772900,'2024-05-30',4,202401,11,223565,6937.92),(2772900,'2024-05-30',4,202403,11,223565,8146.88),(2772900,'2024-05-30',5,202403,11,223565,3523.68),(2773000,'2024-05-30',4,202401,11,223566,6937.92),(2773000,'2024-05-30',4,202403,11,223566,8146.88),(2773000,'2024-05-30',5,202403,11,223566,3523.68),(2773100,'2024-05-30',4,202401,11,223567,6937.92),(2773100,'2024-05-30',4,202403,11,223567,8146.88),(2773100,'2024-05-30',5,202403,11,223567,3523.68),(2773200,'2024-05-30',4,202401,11,223568,6937.92),(2773200,'2024-05-30',4,202403,11,223568,8146.88),(2773200,'2024-05-30',5,202403,11,223568,3523.68),(2773300,'2024-05-30',4,202401,11,223569,6937.92),(2773300,'2024-05-30',4,202403,11,223569,8146.88),(2773300,'2024-05-30',5,202403,11,223569,3523.68),(2773400,'2024-05-30',4,202401,11,223570,6937.92),(2773400,'2024-05-30',4,202403,11,223570,8146.88),(2773400,'2024-05-30',5,202403,11,223570,3523.68),(2773500,'2024-05-30',4,202401,11,223571,6937.92),(2773500,'2024-05-30',4,202403,11,223571,8146.88),(2773500,'2024-05-30',5,202403,11,223571,3523.68),(2773600,'2024-05-30',4,202401,11,223572,6937.92),(2773600,'2024-05-30',4,202403,11,223572,8146.88),(2773600,'2024-05-30',5,202403,11,223572,3523.68),(2773700,'2024-05-30',4,202401,11,223573,6937.92),(2773700,'2024-05-30',4,202403,11,223573,8146.88),(2773700,'2024-05-30',5,202403,11,223573,3523.68),(2773800,'2024-05-30',4,202401,11,223574,6937.92),(2773800,'2024-05-30',4,202403,11,223574,8146.88),(2773800,'2024-05-30',5,202403,11,223574,3523.68),(2773900,'2024-05-30',4,202401,11,223575,6937.92),(2773900,'2024-05-30',4,202403,11,223575,8146.88),(2773900,'2024-05-30',5,202403,11,223575,3523.68),(2774000,'2024-05-30',4,202401,11,223576,6937.92),(2774000,'2024-05-30',4,202403,11,223576,8146.88),(2774000,'2024-05-30',5,202403,11,223576,3523.68),(2774100,'2024-05-30',4,202401,11,223577,6937.92),(2774100,'2024-05-30',4,202403,11,223577,8146.88),(2774100,'2024-05-30',5,202403,11,223577,3523.68),(2774200,'2024-05-30',4,202401,11,223578,6937.92),(2774200,'2024-05-30',4,202403,11,223578,8146.88),(2774200,'2024-05-30',5,202403,11,223578,3523.68),(2774300,'2024-05-30',4,202401,11,223579,6937.92),(2774300,'2024-05-30',4,202403,11,223579,8146.88),(2774300,'2024-05-30',5,202403,11,223579,3523.68),(2774400,'2024-05-30',4,202401,11,223580,6937.92),(2774400,'2024-05-30',4,202403,11,223580,8146.88),(2774400,'2024-05-30',5,202403,11,223580,3523.68),(2774500,'2024-05-30',4,202401,11,223581,6937.92),(2774500,'2024-05-30',4,202403,11,223581,8146.88),(2774500,'2024-05-30',5,202403,11,223581,3523.68),(2774600,'2024-05-30',4,202401,11,223582,6937.92),(2774600,'2024-05-30',4,202403,11,223582,8146.88),(2774600,'2024-05-30',5,202403,11,223582,3523.68),(2774700,'2024-05-30',4,202401,11,223583,6937.92),(2774700,'2024-05-30',4,202403,11,223583,8146.88),(2774700,'2024-05-30',5,202403,11,223583,3523.68),(2774800,'2024-05-30',4,202401,11,223584,6937.92),(2774800,'2024-05-30',4,202403,11,223584,8146.88),(2774800,'2024-05-30',5,202403,11,223584,3523.68),(2774900,'2024-05-30',4,202401,11,223585,6937.92),(2774900,'2024-05-30',4,202403,11,223585,8146.88),(2774900,'2024-05-30',5,202403,11,223585,3523.68),(2775000,'2024-05-30',4,202401,11,223586,6937.92),(2775000,'2024-05-30',4,202403,11,223586,8146.88),(2775000,'2024-05-30',5,202403,11,223586,3523.68),(2775100,'2024-05-30',4,202401,11,223587,6937.92),(2775100,'2024-05-30',4,202403,11,223587,8146.88),(2775100,'2024-05-30',5,202403,11,223587,3523.68),(2775200,'2024-05-30',4,202401,11,223588,6937.92),(2775200,'2024-05-30',4,202403,11,223588,8146.88),(2775200,'2024-05-30',5,202403,11,223588,3523.68),(2775300,'2024-05-30',4,202401,11,223589,6937.92),(2775300,'2024-05-30',4,202403,11,223589,8146.88),(2775300,'2024-05-30',5,202403,11,223589,3523.68),(2775400,'2024-05-30',4,202401,11,223590,6937.92),(2775400,'2024-05-30',4,202403,11,223590,8146.88),(2775400,'2024-05-30',5,202403,11,223590,3523.68),(2775500,'2024-05-30',4,202401,11,223591,6937.92),(2775500,'2024-05-30',4,202403,11,223591,8146.88),(2775500,'2024-05-30',5,202403,11,223591,3523.68),(2775600,'2024-05-30',4,202401,11,223592,6937.92),(2775600,'2024-05-30',4,202403,11,223592,8146.88),(2775600,'2024-05-30',5,202403,11,223592,3523.68),(2775700,'2024-05-30',4,202401,11,223593,6937.92),(2775700,'2024-05-30',4,202403,11,223593,8146.88),(2775700,'2024-05-30',5,202403,11,223593,3523.68),(2775800,'2024-05-30',4,202401,11,223594,6937.92),(2775800,'2024-05-30',4,202403,11,223594,8146.88),(2775800,'2024-05-30',5,202403,11,223594,3523.68),(2775900,'2024-05-30',4,202401,11,223595,6937.92),(2775900,'2024-05-30',4,202403,11,223595,8146.88),(2775900,'2024-05-30',5,202403,11,223595,3523.68),(2776000,'2024-05-30',4,202401,11,223596,6937.92),(2776000,'2024-05-30',4,202403,11,223596,8146.88),(2776000,'2024-05-30',5,202403,11,223596,3523.68),(2776100,'2024-05-30',4,202401,11,223597,6937.92),(2776100,'2024-05-30',4,202403,11,223597,8146.88),(2776100,'2024-05-30',5,202403,11,223597,3523.68),(2776200,'2024-05-30',4,202401,11,223598,6937.92),(2776200,'2024-05-30',4,202403,11,223598,8146.88),(2776200,'2024-05-30',5,202403,11,223598,3523.68),(2776300,'2024-05-30',4,202401,11,223599,6937.92),(2776300,'2024-05-30',4,202403,11,223599,8146.88),(2776300,'2024-05-30',5,202403,11,223599,3523.68),(2776400,'2024-05-30',4,202401,11,223600,6937.92),(2776400,'2024-05-30',4,202403,11,223600,8146.88),(2776400,'2024-05-30',5,202403,11,223600,3523.68),(2776500,'2024-05-30',4,202401,11,223601,6937.92),(2776500,'2024-05-30',4,202403,11,223601,8146.88),(2776500,'2024-05-30',5,202403,11,223601,3523.68),(2776600,'2024-05-30',4,202401,11,223602,6937.92),(2776600,'2024-05-30',4,202403,11,223602,8146.88),(2776600,'2024-05-30',5,202403,11,223602,3523.68),(2776700,'2024-05-30',4,202401,11,223603,6937.92),(2776700,'2024-05-30',4,202403,11,223603,8146.88),(2776700,'2024-05-30',5,202403,11,223603,3523.68),(2776800,'2024-05-30',4,202401,11,223604,6937.92),(2776800,'2024-05-30',4,202403,11,223604,8146.88),(2776800,'2024-05-30',5,202403,11,223604,3523.68),(2776900,'2024-05-30',4,202401,11,223605,6937.92),(2776900,'2024-05-30',4,202403,11,223605,8146.88),(2776900,'2024-05-30',5,202403,11,223605,3523.68),(2777000,'2024-05-30',4,202401,11,223606,6937.92),(2777000,'2024-05-30',4,202403,11,223606,8146.88),(2777000,'2024-05-30',5,202403,11,223606,3523.68),(2777100,'2024-05-30',4,202401,11,223607,6937.92),(2777100,'2024-05-30',4,202403,11,223607,8146.88),(2777100,'2024-05-30',5,202403,11,223607,3523.68),(2777200,'2024-05-30',4,202401,11,223608,6937.92),(2777200,'2024-05-30',4,202403,11,223608,8146.88),(2777200,'2024-05-30',5,202403,11,223608,3523.68),(2777300,'2024-05-30',4,202401,11,223609,6937.92),(2777300,'2024-05-30',4,202403,11,223609,8146.88),(2777300,'2024-05-30',5,202403,11,223609,3523.68),(2777400,'2024-05-30',4,202401,11,223610,6937.92),(2777400,'2024-05-30',4,202403,11,223610,8146.88),(2777400,'2024-05-30',5,202403,11,223610,3523.68),(2777500,'2024-05-30',4,202401,11,223611,6937.92),(2777500,'2024-05-30',4,202403,11,223611,8146.88),(2777500,'2024-05-30',5,202403,11,223611,3523.68),(2777600,'2024-05-30',4,202401,11,223612,6937.92),(2777600,'2024-05-30',4,202403,11,223612,8146.88),(2777600,'2024-05-30',5,202403,11,223612,3523.68),(2777700,'2024-05-30',4,202401,11,223613,6937.92),(2777700,'2024-05-30',4,202403,11,223613,8146.88),(2777700,'2024-05-30',5,202403,11,223613,3523.68),(2777800,'2024-05-30',4,202401,11,223614,6937.92),(2777800,'2024-05-30',4,202403,11,223614,8146.88),(2777800,'2024-05-30',5,202403,11,223614,3523.68),(2777900,'2024-05-30',4,202401,11,223615,6937.92),(2777900,'2024-05-30',4,202403,11,223615,8146.88),(2777900,'2024-05-30',5,202403,11,223615,3523.68),(2778000,'2024-05-30',4,202401,11,223616,6937.92),(2778000,'2024-05-30',4,202403,11,223616,8146.88),(2778000,'2024-05-30',5,202403,11,223616,3523.68),(2778100,'2024-05-30',4,202401,11,223617,6937.92),(2778100,'2024-05-30',4,202403,11,223617,8146.88),(2778100,'2024-05-30',5,202403,11,223617,3523.68),(2778200,'2024-05-30',4,202401,11,223618,6937.92),(2778200,'2024-05-30',4,202403,11,223618,8146.88),(2778200,'2024-05-30',5,202403,11,223618,3523.68),(2778300,'2024-05-30',4,202401,11,223619,6937.92),(2778300,'2024-05-30',4,202403,11,223619,8146.88),(2778300,'2024-05-30',5,202403,11,223619,3523.68),(2778400,'2024-05-30',4,202401,11,223620,6937.92),(2778400,'2024-05-30',4,202403,11,223620,8146.88),(2778400,'2024-05-30',5,202403,11,223620,3523.68),(2778500,'2024-05-30',4,202401,11,223621,6937.92),(2778500,'2024-05-30',4,202403,11,223621,8146.88),(2778500,'2024-05-30',5,202403,11,223621,3523.68),(2778600,'2024-05-30',4,202401,11,223622,6937.92),(2778600,'2024-05-30',4,202403,11,223622,8146.88),(2778600,'2024-05-30',5,202403,11,223622,3523.68),(2778700,'2024-05-30',4,202401,11,223623,6937.92),(2778700,'2024-05-30',4,202403,11,223623,8146.88),(2778700,'2024-05-30',5,202403,11,223623,3523.68),(2778800,'2024-05-30',4,202401,11,223624,6937.92),(2778800,'2024-05-30',4,202403,11,223624,8146.88),(2778800,'2024-05-30',5,202403,11,223624,3523.68),(2778900,'2024-05-30',4,202401,11,223625,6937.92),(2778900,'2024-05-30',4,202403,11,223625,8146.88),(2778900,'2024-05-30',5,202403,11,223625,3523.68),(2779000,'2024-05-30',4,202401,11,223626,6937.92),(2779000,'2024-05-30',4,202403,11,223626,8146.88),(2779000,'2024-05-30',5,202403,11,223626,3523.68),(2779100,'2024-05-30',4,202401,11,223627,6937.92),(2779100,'2024-05-30',4,202403,11,223627,8146.88),(2779100,'2024-05-30',5,202403,11,223627,3523.68),(2779200,'2024-05-30',4,202401,11,223628,6937.92),(2779200,'2024-05-30',4,202403,11,223628,8146.88),(2779200,'2024-05-30',5,202403,11,223628,3523.68),(2779300,'2024-05-30',4,202401,11,223629,6937.92),(2779300,'2024-05-30',4,202403,11,223629,8146.88),(2779300,'2024-05-30',5,202403,11,223629,3523.68),(2779400,'2024-05-30',4,202401,11,223630,6937.92),(2779400,'2024-05-30',4,202403,11,223630,8146.88),(2779400,'2024-05-30',5,202403,11,223630,3523.68),(2779500,'2024-05-30',4,202401,11,223631,6937.92),(2779500,'2024-05-30',4,202403,11,223631,8146.88),(2779500,'2024-05-30',5,202403,11,223631,3523.68),(2779600,'2024-05-30',4,202401,11,223632,6937.92),(2779600,'2024-05-30',4,202403,11,223632,8146.88),(2779600,'2024-05-30',5,202403,11,223632,3523.68),(2779700,'2024-05-30',4,202401,11,223633,6937.92),(2779700,'2024-05-30',4,202403,11,223633,8146.88),(2779700,'2024-05-30',5,202403,11,223633,3523.68),(2779800,'2024-05-30',4,202401,11,223634,6937.92),(2779800,'2024-05-30',4,202403,11,223634,8146.88),(2779800,'2024-05-30',5,202403,11,223634,3523.68),(2779900,'2024-05-30',4,202401,11,223635,6937.92),(2779900,'2024-05-30',4,202403,11,223635,8146.88),(2779900,'2024-05-30',5,202403,11,223635,3523.68),(2780000,'2024-05-30',4,202401,11,223636,6937.92),(2780000,'2024-05-30',4,202403,11,223636,8146.88),(2780000,'2024-05-30',5,202403,11,223636,3523.68),(2780100,'2024-05-30',4,202401,11,223637,6937.92),(2780100,'2024-05-30',4,202403,11,223637,8146.88),(2780100,'2024-05-30',5,202403,11,223637,3523.68),(2780200,'2024-05-30',4,202401,11,223638,6937.92),(2780200,'2024-05-30',4,202403,11,223638,8146.88),(2780200,'2024-05-30',5,202403,11,223638,3523.68),(2780300,'2024-05-30',4,202401,11,223639,6937.92),(2780300,'2024-05-30',4,202403,11,223639,8146.88),(2780300,'2024-05-30',5,202403,11,223639,3523.68),(2780400,'2024-05-30',4,202401,11,223640,6937.92),(2780400,'2024-05-30',4,202403,11,223640,8146.88),(2780400,'2024-05-30',5,202403,11,223640,3523.68),(2780500,'2024-05-30',4,202401,11,223641,6937.92),(2780500,'2024-05-30',4,202403,11,223641,8146.88),(2780500,'2024-05-30',5,202403,11,223641,3523.68),(2780600,'2024-05-30',4,202401,11,223642,6937.92),(2780600,'2024-05-30',4,202403,11,223642,8146.88),(2780600,'2024-05-30',5,202403,11,223642,3523.68),(2780700,'2024-05-30',4,202401,11,223643,6937.92),(2780700,'2024-05-30',4,202403,11,223643,8146.88),(2780700,'2024-05-30',5,202403,11,223643,3523.68),(2780800,'2024-05-30',4,202401,11,223644,6937.92),(2780800,'2024-05-30',4,202403,11,223644,8146.88),(2780800,'2024-05-30',5,202403,11,223644,3523.68),(2780900,'2024-05-30',4,202401,11,223645,6937.92),(2780900,'2024-05-30',4,202403,11,223645,8146.88),(2780900,'2024-05-30',5,202403,11,223645,3523.68),(2781000,'2024-05-30',4,202401,11,223646,6937.92),(2781000,'2024-05-30',4,202403,11,223646,8146.88),(2781000,'2024-05-30',5,202403,11,223646,3523.68),(2781100,'2024-05-30',4,202401,11,223647,6937.92),(2781100,'2024-05-30',4,202403,11,223647,8146.88),(2781100,'2024-05-30',5,202403,11,223647,3523.68),(2781200,'2024-05-30',4,202401,11,223648,6937.92),(2781200,'2024-05-30',4,202403,11,223648,8146.88),(2781200,'2024-05-30',5,202403,11,223648,3523.68),(2781300,'2024-05-30',4,202401,11,223649,6937.92),(2781300,'2024-05-30',4,202403,11,223649,8146.88),(2781300,'2024-05-30',5,202403,11,223649,3523.68),(2781400,'2024-05-30',4,202401,11,223650,6937.92),(2781400,'2024-05-30',4,202403,11,223650,8146.88),(2781400,'2024-05-30',5,202403,11,223650,3523.68),(2781500,'2024-05-30',4,202401,11,223651,6937.92),(2781500,'2024-05-30',4,202403,11,223651,8146.88),(2781500,'2024-05-30',5,202403,11,223651,3523.68),(2781600,'2024-05-30',4,202401,11,223652,6937.92),(2781600,'2024-05-30',4,202403,11,223652,8146.88),(2781600,'2024-05-30',5,202403,11,223652,3523.68),(2781700,'2024-05-30',4,202401,11,223653,6937.92),(2781700,'2024-05-30',4,202403,11,223653,8146.88),(2781700,'2024-05-30',5,202403,11,223653,3523.68),(2781800,'2024-05-30',4,202401,11,223654,6937.92),(2781800,'2024-05-30',4,202403,11,223654,8146.88),(2781800,'2024-05-30',5,202403,11,223654,3523.68),(2781900,'2024-05-30',4,202401,11,223655,6937.92),(2781900,'2024-05-30',4,202403,11,223655,8146.88),(2781900,'2024-05-30',5,202403,11,223655,3523.68),(2782000,'2024-05-30',4,202401,11,223656,6937.92),(2782000,'2024-05-30',4,202403,11,223656,8146.88),(2782000,'2024-05-30',5,202403,11,223656,3523.68),(2782100,'2024-05-30',4,202401,11,223657,6937.92),(2782100,'2024-05-30',4,202403,11,223657,8146.88),(2782100,'2024-05-30',5,202403,11,223657,3523.68),(2782200,'2024-05-30',4,202401,11,223658,6937.92),(2782200,'2024-05-30',4,202403,11,223658,8146.88),(2782200,'2024-05-30',5,202403,11,223658,3523.68),(2782300,'2024-05-30',4,202401,11,223659,6937.92),(2782300,'2024-05-30',4,202403,11,223659,8146.88),(2782300,'2024-05-30',5,202403,11,223659,3523.68),(2782400,'2024-05-30',4,202401,11,223660,6937.92),(2782400,'2024-05-30',4,202403,11,223660,8146.88),(2782400,'2024-05-30',5,202403,11,223660,3523.68),(2782500,'2024-05-30',4,202401,11,223661,6937.92),(2782500,'2024-05-30',4,202403,11,223661,8146.88),(2782500,'2024-05-30',5,202403,11,223661,3523.68),(2782600,'2024-05-30',4,202401,11,223662,6937.92),(2782600,'2024-05-30',4,202403,11,223662,8146.88),(2782600,'2024-05-30',5,202403,11,223662,3523.68),(2782700,'2024-05-30',4,202401,11,223663,6937.92),(2782700,'2024-05-30',4,202403,11,223663,8146.88),(2782700,'2024-05-30',5,202403,11,223663,3523.68),(2782800,'2024-05-30',4,202401,11,223664,6937.92),(2782800,'2024-05-30',4,202403,11,223664,8146.88),(2782800,'2024-05-30',5,202403,11,223664,3523.68),(2782900,'2024-05-30',4,202401,11,223665,6937.92),(2782900,'2024-05-30',4,202403,11,223665,8146.88),(2782900,'2024-05-30',5,202403,11,223665,3523.68),(2783000,'2024-05-30',4,202401,11,223666,6937.92),(2783000,'2024-05-30',4,202403,11,223666,8146.88),(2783000,'2024-05-30',5,202403,11,223666,3523.68),(2783100,'2024-05-30',4,202401,11,223667,6937.92),(2783100,'2024-05-30',4,202403,11,223667,8146.88),(2783100,'2024-05-30',5,202403,11,223667,3523.68),(2783200,'2024-05-30',4,202401,11,223668,6937.92),(2783200,'2024-05-30',4,202403,11,223668,8146.88),(2783200,'2024-05-30',5,202403,11,223668,3523.68),(2783300,'2024-05-30',4,202401,11,223669,6937.92),(2783300,'2024-05-30',4,202403,11,223669,8146.88),(2783300,'2024-05-30',5,202403,11,223669,3523.68),(2783400,'2024-05-30',4,202401,11,223670,6937.92),(2783400,'2024-05-30',4,202403,11,223670,8146.88),(2783400,'2024-05-30',5,202403,11,223670,3523.68),(2783500,'2024-05-30',4,202401,11,223671,6937.92),(2783500,'2024-05-30',4,202403,11,223671,8146.88),(2783500,'2024-05-30',5,202403,11,223671,3523.68),(2783600,'2024-05-30',4,202401,11,223672,6937.92),(2783600,'2024-05-30',4,202403,11,223672,8146.88),(2783600,'2024-05-30',5,202403,11,223672,3523.68),(2783700,'2024-05-30',4,202401,11,223673,6937.92),(2783700,'2024-05-30',4,202403,11,223673,8146.88),(2783700,'2024-05-30',5,202403,11,223673,3523.68),(2783800,'2024-05-30',4,202401,11,223674,6937.92),(2783800,'2024-05-30',4,202403,11,223674,8146.88),(2783800,'2024-05-30',5,202403,11,223674,3523.68),(2783900,'2024-05-30',4,202401,11,223675,6937.92),(2783900,'2024-05-30',4,202403,11,223675,8146.88),(2783900,'2024-05-30',5,202403,11,223675,3523.68),(2784000,'2024-05-30',4,202401,11,223676,6937.92),(2784000,'2024-05-30',4,202403,11,223676,8146.88),(2784000,'2024-05-30',5,202403,11,223676,3523.68),(2784100,'2024-05-30',4,202401,11,223677,6937.92),(2784100,'2024-05-30',4,202403,11,223677,8146.88),(2784100,'2024-05-30',5,202403,11,223677,3523.68),(2784200,'2024-05-30',4,202401,11,223678,6937.92),(2784200,'2024-05-30',4,202403,11,223678,8146.88),(2784200,'2024-05-30',5,202403,11,223678,3523.68),(2784300,'2024-05-30',4,202401,11,223679,6937.92),(2784300,'2024-05-30',4,202403,11,223679,8146.88),(2784300,'2024-05-30',5,202403,11,223679,3523.68),(2784400,'2024-05-30',4,202401,11,223680,6937.92),(2784400,'2024-05-30',4,202403,11,223680,8146.88),(2784400,'2024-05-30',5,202403,11,223680,3523.68),(2784500,'2024-05-30',4,202401,11,223681,6937.92),(2784500,'2024-05-30',4,202403,11,223681,8146.88),(2784500,'2024-05-30',5,202403,11,223681,3523.68),(2784600,'2024-05-30',4,202401,11,223682,6937.92),(2784600,'2024-05-30',4,202403,11,223682,8146.88),(2784600,'2024-05-30',5,202403,11,223682,3523.68),(2784700,'2024-05-30',4,202401,11,223683,6937.92),(2784700,'2024-05-30',4,202403,11,223683,8146.88),(2784700,'2024-05-30',5,202403,11,223683,3523.68),(2784800,'2024-05-30',4,202401,11,223684,6937.92),(2784800,'2024-05-30',4,202403,11,223684,8146.88),(2784800,'2024-05-30',5,202403,11,223684,3523.68),(2784900,'2024-05-30',4,202401,11,223685,6937.92),(2784900,'2024-05-30',4,202403,11,223685,8146.88),(2784900,'2024-05-30',5,202403,11,223685,3523.68),(2785000,'2024-05-30',4,202401,11,223686,6937.92),(2785000,'2024-05-30',4,202403,11,223686,8146.88),(2785000,'2024-05-30',5,202403,11,223686,3523.68),(2785100,'2024-05-30',4,202401,11,223687,6937.92),(2785100,'2024-05-30',4,202403,11,223687,8146.88),(2785100,'2024-05-30',5,202403,11,223687,3523.68),(2785200,'2024-05-30',4,202401,11,223688,6937.92),(2785200,'2024-05-30',4,202403,11,223688,8146.88),(2785200,'2024-05-30',5,202403,11,223688,3523.68),(2785300,'2024-05-30',4,202401,11,223689,6937.92),(2785300,'2024-05-30',4,202403,11,223689,8146.88),(2785300,'2024-05-30',5,202403,11,223689,3523.68),(2785400,'2024-05-30',4,202401,11,223690,6937.92),(2785400,'2024-05-30',4,202403,11,223690,8146.88),(2785400,'2024-05-30',5,202403,11,223690,3523.68),(2785500,'2024-05-30',4,202401,11,223691,6937.92),(2785500,'2024-05-30',4,202403,11,223691,8146.88),(2785500,'2024-05-30',5,202403,11,223691,3523.68),(2785600,'2024-05-30',4,202401,11,223692,6937.92),(2785600,'2024-05-30',4,202403,11,223692,8146.88),(2785600,'2024-05-30',5,202403,11,223692,3523.68),(2785700,'2024-05-30',4,202401,11,223693,6937.92),(2785700,'2024-05-30',4,202403,11,223693,8146.88),(2785700,'2024-05-30',5,202403,11,223693,3523.68),(2785800,'2024-05-30',4,202401,11,223694,6937.92),(2785800,'2024-05-30',4,202403,11,223694,8146.88),(2785800,'2024-05-30',5,202403,11,223694,3523.68),(2785900,'2024-05-30',4,202401,11,223695,6937.92),(2785900,'2024-05-30',4,202403,11,223695,8146.88),(2785900,'2024-05-30',5,202403,11,223695,3523.68),(2786000,'2024-05-30',4,202401,11,223696,6937.92),(2786000,'2024-05-30',4,202403,11,223696,8146.88),(2786000,'2024-05-30',5,202403,11,223696,3523.68),(2786100,'2024-05-30',4,202401,11,223697,6937.92),(2786100,'2024-05-30',4,202403,11,223697,8146.88),(2786100,'2024-05-30',5,202403,11,223697,3523.68),(2786200,'2024-05-30',4,202401,11,223698,6937.92),(2786200,'2024-05-30',4,202403,11,223698,8146.88),(2786200,'2024-05-30',5,202403,11,223698,3523.68),(2786300,'2024-05-30',4,202401,11,223699,6937.92),(2786300,'2024-05-30',4,202403,11,223699,8146.88),(2786300,'2024-05-30',5,202403,11,223699,3523.68),(2786400,'2024-05-30',4,202401,11,223700,6937.92),(2786400,'2024-05-30',4,202403,11,223700,8146.88),(2786400,'2024-05-30',5,202403,11,223700,3523.68),(2786500,'2024-05-30',4,202401,11,223701,6937.92),(2786500,'2024-05-30',4,202403,11,223701,8146.88),(2786500,'2024-05-30',5,202403,11,223701,3523.68),(2786600,'2024-05-30',4,202401,11,223702,6937.92),(2786600,'2024-05-30',4,202403,11,223702,8146.88),(2786600,'2024-05-30',5,202403,11,223702,3523.68),(2786700,'2024-05-30',4,202401,11,223703,6937.92),(2786700,'2024-05-30',4,202403,11,223703,8146.88),(2786700,'2024-05-30',5,202403,11,223703,3523.68),(2786800,'2024-05-30',4,202401,11,223704,6937.92),(2786800,'2024-05-30',4,202403,11,223704,8146.88),(2786800,'2024-05-30',5,202403,11,223704,3523.68),(2786900,'2024-05-30',4,202401,11,223705,6937.92),(2786900,'2024-05-30',4,202403,11,223705,8146.88),(2786900,'2024-05-30',5,202403,11,223705,3523.68),(2787000,'2024-05-30',4,202401,11,223706,6937.92),(2787000,'2024-05-30',4,202403,11,223706,8146.88),(2787000,'2024-05-30',5,202403,11,223706,3523.68),(2787100,'2024-05-30',4,202401,11,223707,6937.92),(2787100,'2024-05-30',4,202403,11,223707,8146.88),(2787100,'2024-05-30',5,202403,11,223707,3523.68),(2787200,'2024-05-30',4,202401,11,223708,6937.92),(2787200,'2024-05-30',4,202403,11,223708,8146.88),(2787200,'2024-05-30',5,202403,11,223708,3523.68),(2787300,'2024-05-30',4,202401,11,223709,6937.92),(2787300,'2024-05-30',4,202403,11,223709,8146.88),(2787300,'2024-05-30',5,202403,11,223709,3523.68),(2787400,'2024-05-30',4,202401,11,223710,6937.92),(2787400,'2024-05-30',4,202403,11,223710,8146.88),(2787400,'2024-05-30',5,202403,11,223710,3523.68),(2787500,'2024-05-30',4,202401,11,223711,6937.92),(2787500,'2024-05-30',4,202403,11,223711,8146.88),(2787500,'2024-05-30',5,202403,11,223711,3523.68),(2787600,'2024-05-30',4,202401,11,223712,6937.92),(2787600,'2024-05-30',4,202403,11,223712,8146.88),(2787600,'2024-05-30',5,202403,11,223712,3523.68),(2787700,'2024-05-30',4,202401,11,223713,6937.92),(2787700,'2024-05-30',4,202403,11,223713,8146.88),(2787700,'2024-05-30',5,202403,11,223713,3523.68),(2787800,'2024-05-30',4,202401,11,223714,6937.92),(2787800,'2024-05-30',4,202403,11,223714,8146.88),(2787800,'2024-05-30',5,202403,11,223714,3523.68),(2787900,'2024-05-30',4,202401,11,223715,6937.92),(2787900,'2024-05-30',4,202403,11,223715,8146.88),(2787900,'2024-05-30',5,202403,11,223715,3523.68),(2788000,'2024-05-30',4,202401,11,223716,6937.92),(2788000,'2024-05-30',4,202403,11,223716,8146.88),(2788000,'2024-05-30',5,202403,11,223716,3523.68),(2788100,'2024-05-30',4,202401,11,223717,6937.92),(2788100,'2024-05-30',4,202403,11,223717,8146.88),(2788100,'2024-05-30',5,202403,11,223717,3523.68),(2788200,'2024-05-30',4,202401,11,223718,6937.92),(2788200,'2024-05-30',4,202403,11,223718,8146.88),(2788200,'2024-05-30',5,202403,11,223718,3523.68),(2788300,'2024-05-30',4,202401,11,223719,6937.92),(2788300,'2024-05-30',4,202403,11,223719,8146.88),(2788300,'2024-05-30',5,202403,11,223719,3523.68),(2788400,'2024-05-30',4,202401,11,223720,6937.92),(2788400,'2024-05-30',4,202403,11,223720,8146.88),(2788400,'2024-05-30',5,202403,11,223720,3523.68),(2788500,'2024-05-30',4,202401,11,223721,6937.92),(2788500,'2024-05-30',4,202403,11,223721,8146.88),(2788500,'2024-05-30',5,202403,11,223721,3523.68),(2788600,'2024-05-30',4,202401,11,223722,6937.92),(2788600,'2024-05-30',4,202403,11,223722,8146.88),(2788600,'2024-05-30',5,202403,11,223722,3523.68),(2788700,'2024-05-30',4,202401,11,223723,6937.92),(2788700,'2024-05-30',4,202403,11,223723,8146.88),(2788700,'2024-05-30',5,202403,11,223723,3523.68),(2788800,'2024-05-30',4,202401,11,223724,6937.92),(2788800,'2024-05-30',4,202403,11,223724,8146.88),(2788800,'2024-05-30',5,202403,11,223724,3523.68),(2788900,'2024-05-30',4,202401,11,223725,6937.92),(2788900,'2024-05-30',4,202403,11,223725,8146.88),(2788900,'2024-05-30',5,202403,11,223725,3523.68),(2789000,'2024-05-30',4,202401,11,223726,6937.92),(2789000,'2024-05-30',4,202403,11,223726,8146.88),(2789000,'2024-05-30',5,202403,11,223726,3523.68),(2789100,'2024-05-30',4,202401,11,223727,6937.92),(2789100,'2024-05-30',4,202403,11,223727,8146.88),(2789100,'2024-05-30',5,202403,11,223727,3523.68),(2789200,'2024-05-30',4,202401,11,223728,6937.92),(2789200,'2024-05-30',4,202403,11,223728,8146.88),(2789200,'2024-05-30',5,202403,11,223728,3523.68),(2789300,'2024-05-30',4,202401,11,223729,6937.92),(2789300,'2024-05-30',4,202403,11,223729,8146.88),(2789300,'2024-05-30',5,202403,11,223729,3523.68),(2789400,'2024-05-30',4,202401,11,223730,6937.92),(2789400,'2024-05-30',4,202403,11,223730,8146.88),(2789400,'2024-05-30',5,202403,11,223730,3523.68),(2789500,'2024-05-30',4,202401,11,223731,6937.92),(2789500,'2024-05-30',4,202403,11,223731,8146.88),(2789500,'2024-05-30',5,202403,11,223731,3523.68),(2789600,'2024-05-30',4,202401,11,223732,6937.92),(2789600,'2024-05-30',4,202403,11,223732,8146.88),(2789600,'2024-05-30',5,202403,11,223732,3523.68),(2789700,'2024-05-30',4,202401,11,223733,6937.92),(2789700,'2024-05-30',4,202403,11,223733,8146.88),(2789700,'2024-05-30',5,202403,11,223733,3523.68),(2789800,'2024-05-30',4,202401,11,223734,6937.92),(2789800,'2024-05-30',4,202403,11,223734,8146.88),(2789800,'2024-05-30',5,202403,11,223734,3523.68),(2789900,'2024-05-30',4,202401,11,223735,6937.92),(2789900,'2024-05-30',4,202403,11,223735,8146.88),(2789900,'2024-05-30',5,202403,11,223735,3523.68),(2790000,'2024-05-30',4,202401,11,223736,6937.92),(2790000,'2024-05-30',4,202403,11,223736,8146.88),(2790000,'2024-05-30',5,202403,11,223736,3523.68),(2790100,'2024-05-30',4,202401,11,223737,6937.92),(2790100,'2024-05-30',4,202403,11,223737,8146.88),(2790100,'2024-05-30',5,202403,11,223737,3523.68),(2790200,'2024-05-30',4,202401,11,223738,6937.92),(2790200,'2024-05-30',4,202403,11,223738,8146.88),(2790200,'2024-05-30',5,202403,11,223738,3523.68),(2790300,'2024-05-30',4,202401,11,223739,6937.92),(2790300,'2024-05-30',4,202403,11,223739,8146.88),(2790300,'2024-05-30',5,202403,11,223739,3523.68),(2790400,'2024-05-30',4,202401,11,223740,6937.92),(2790400,'2024-05-30',4,202403,11,223740,8146.88),(2790400,'2024-05-30',5,202403,11,223740,3523.68),(2790500,'2024-05-30',4,202401,11,223741,6937.92),(2790500,'2024-05-30',4,202403,11,223741,8146.88),(2790500,'2024-05-30',5,202403,11,223741,3523.68),(2790600,'2024-05-30',4,202401,11,223742,6937.92),(2790600,'2024-05-30',4,202403,11,223742,8146.88),(2790600,'2024-05-30',5,202403,11,223742,3523.68),(2790700,'2024-05-30',4,202401,11,223743,6937.92),(2790700,'2024-05-30',4,202403,11,223743,8146.88),(2790700,'2024-05-30',5,202403,11,223743,3523.68),(2790800,'2024-05-30',4,202401,11,223744,6937.92),(2790800,'2024-05-30',4,202403,11,223744,8146.88),(2790800,'2024-05-30',5,202403,11,223744,3523.68),(2790900,'2024-05-30',4,202401,11,223745,6937.92),(2790900,'2024-05-30',4,202403,11,223745,8146.88),(2790900,'2024-05-30',5,202403,11,223745,3523.68),(2791000,'2024-05-30',4,202401,11,223746,6937.92),(2791000,'2024-05-30',4,202403,11,223746,8146.88),(2791000,'2024-05-30',5,202403,11,223746,3523.68),(2791100,'2024-05-30',4,202401,11,223747,6937.92),(2791100,'2024-05-30',4,202403,11,223747,8146.88),(2791100,'2024-05-30',5,202403,11,223747,3523.68),(2791200,'2024-05-30',4,202401,11,223748,6937.92),(2791200,'2024-05-30',4,202403,11,223748,8146.88),(2791200,'2024-05-30',5,202403,11,223748,3523.68),(2791300,'2024-05-30',4,202401,11,223749,6937.92),(2791300,'2024-05-30',4,202403,11,223749,8146.88),(2791300,'2024-05-30',5,202403,11,223749,3523.68),(2791400,'2024-05-30',4,202401,11,223750,6937.92),(2791400,'2024-05-30',4,202403,11,223750,8146.88),(2791400,'2024-05-30',5,202403,11,223750,3523.68),(2791500,'2024-05-30',4,202401,11,223751,6937.92),(2791500,'2024-05-30',4,202403,11,223751,8146.88),(2791500,'2024-05-30',5,202403,11,223751,3523.68),(2791600,'2024-05-30',4,202401,11,223752,6937.92),(2791600,'2024-05-30',4,202403,11,223752,8146.88),(2791600,'2024-05-30',5,202403,11,223752,3523.68),(2791700,'2024-05-30',4,202401,11,223753,6937.92),(2791700,'2024-05-30',4,202403,11,223753,8146.88),(2791700,'2024-05-30',5,202403,11,223753,3523.68),(2791800,'2024-05-30',4,202401,11,223754,6937.92),(2791800,'2024-05-30',4,202403,11,223754,8146.88),(2791800,'2024-05-30',5,202403,11,223754,3523.68),(2791900,'2024-05-30',4,202401,11,223755,6937.92),(2791900,'2024-05-30',4,202403,11,223755,8146.88),(2791900,'2024-05-30',5,202403,11,223755,3523.68),(2792000,'2024-05-30',4,202401,11,223756,6937.92),(2792000,'2024-05-30',4,202403,11,223756,8146.88),(2792000,'2024-05-30',5,202403,11,223756,3523.68),(2792100,'2024-05-30',4,202401,11,223757,6937.92),(2792100,'2024-05-30',4,202403,11,223757,8146.88),(2792100,'2024-05-30',5,202403,11,223757,3523.68),(2792200,'2024-05-30',4,202401,11,223758,6937.92),(2792200,'2024-05-30',4,202403,11,223758,8146.88),(2792200,'2024-05-30',5,202403,11,223758,3523.68),(2792300,'2024-05-30',4,202401,11,223759,6937.92),(2792300,'2024-05-30',4,202403,11,223759,8146.88),(2792300,'2024-05-30',5,202403,11,223759,3523.68),(2792400,'2024-05-30',4,202401,11,223760,6937.92),(2792400,'2024-05-30',4,202403,11,223760,8146.88),(2792400,'2024-05-30',5,202403,11,223760,3523.68),(2792500,'2024-05-30',4,202401,11,223761,6937.92),(2792500,'2024-05-30',4,202403,11,223761,8146.88),(2792500,'2024-05-30',5,202403,11,223761,3523.68),(2792600,'2024-05-30',4,202401,11,223762,6937.92),(2792600,'2024-05-30',4,202403,11,223762,8146.88),(2792600,'2024-05-30',5,202403,11,223762,3523.68),(2792700,'2024-05-30',4,202401,11,223763,6937.92),(2792700,'2024-05-30',4,202403,11,223763,8146.88),(2792700,'2024-05-30',5,202403,11,223763,3523.68),(2792800,'2024-05-30',4,202401,11,223764,6937.92),(2792800,'2024-05-30',4,202403,11,223764,8146.88),(2792800,'2024-05-30',5,202403,11,223764,3523.68),(2792900,'2024-05-30',4,202401,11,223765,6937.92),(2792900,'2024-05-30',4,202403,11,223765,8146.88),(2792900,'2024-05-30',5,202403,11,223765,3523.68),(2793000,'2024-05-30',4,202401,11,223766,6937.92),(2793000,'2024-05-30',4,202403,11,223766,8146.88),(2793000,'2024-05-30',5,202403,11,223766,3523.68),(2793100,'2024-05-30',4,202401,11,223767,6937.92),(2793100,'2024-05-30',4,202403,11,223767,8146.88),(2793100,'2024-05-30',5,202403,11,223767,3523.68),(2793200,'2024-05-30',4,202401,11,223768,6937.92),(2793200,'2024-05-30',4,202403,11,223768,8146.88),(2793200,'2024-05-30',5,202403,11,223768,3523.68),(2793300,'2024-05-30',4,202401,11,223769,6937.92),(2793300,'2024-05-30',4,202403,11,223769,8146.88),(2793300,'2024-05-30',5,202403,11,223769,3523.68),(2793400,'2024-05-30',4,202401,11,223770,6937.92),(2793400,'2024-05-30',4,202403,11,223770,8146.88),(2793400,'2024-05-30',5,202403,11,223770,3523.68),(2793500,'2024-05-30',4,202401,11,223771,6937.92),(2793500,'2024-05-30',4,202403,11,223771,8146.88),(2793500,'2024-05-30',5,202403,11,223771,3523.68),(2793600,'2024-05-30',4,202401,11,223772,6937.92),(2793600,'2024-05-30',4,202403,11,223772,8146.88),(2793600,'2024-05-30',5,202403,11,223772,3523.68),(2793700,'2024-05-30',4,202401,11,223773,6937.92),(2793700,'2024-05-30',4,202403,11,223773,8146.88),(2793700,'2024-05-30',5,202403,11,223773,3523.68),(2793800,'2024-05-30',4,202401,11,223774,6937.92),(2793800,'2024-05-30',4,202403,11,223774,8146.88),(2793800,'2024-05-30',5,202403,11,223774,3523.68),(2793900,'2024-05-30',4,202401,11,223775,6937.92),(2793900,'2024-05-30',4,202403,11,223775,8146.88),(2793900,'2024-05-30',5,202403,11,223775,3523.68),(2794000,'2024-05-30',4,202401,11,223776,6937.92),(2794000,'2024-05-30',4,202403,11,223776,8146.88),(2794000,'2024-05-30',5,202403,11,223776,3523.68),(2794100,'2024-05-30',4,202401,11,223777,6937.92),(2794100,'2024-05-30',4,202403,11,223777,8146.88),(2794100,'2024-05-30',5,202403,11,223777,3523.68),(2794200,'2024-05-30',4,202401,11,223778,6937.92),(2794200,'2024-05-30',4,202403,11,223778,8146.88),(2794200,'2024-05-30',5,202403,11,223778,3523.68),(2794300,'2024-05-30',4,202401,11,223779,6937.92),(2794300,'2024-05-30',4,202403,11,223779,8146.88),(2794300,'2024-05-30',5,202403,11,223779,3523.68),(2794400,'2024-05-30',4,202401,11,223780,6937.92),(2794400,'2024-05-30',4,202403,11,223780,8146.88),(2794400,'2024-05-30',5,202403,11,223780,3523.68),(2794500,'2024-05-30',4,202401,11,223781,6937.92),(2794500,'2024-05-30',4,202403,11,223781,8146.88),(2794500,'2024-05-30',5,202403,11,223781,3523.68),(2794600,'2024-05-30',4,202401,11,223782,6937.92),(2794600,'2024-05-30',4,202403,11,223782,8146.88),(2794600,'2024-05-30',5,202403,11,223782,3523.68),(2794700,'2024-05-30',4,202401,11,223783,6937.92),(2794700,'2024-05-30',4,202403,11,223783,8146.88),(2794700,'2024-05-30',5,202403,11,223783,3523.68),(2794800,'2024-05-30',4,202401,11,223784,6937.92),(2794800,'2024-05-30',4,202403,11,223784,8146.88),(2794800,'2024-05-30',5,202403,11,223784,3523.68),(2794900,'2024-05-30',4,202401,11,223785,6937.92),(2794900,'2024-05-30',4,202403,11,223785,8146.88),(2794900,'2024-05-30',5,202403,11,223785,3523.68),(2795000,'2024-05-30',4,202401,11,223786,6937.92),(2795000,'2024-05-30',4,202403,11,223786,8146.88),(2795000,'2024-05-30',5,202403,11,223786,3523.68),(2795100,'2024-05-30',4,202401,11,223787,6937.92),(2795100,'2024-05-30',4,202403,11,223787,8146.88),(2795100,'2024-05-30',5,202403,11,223787,3523.68),(2795200,'2024-05-30',4,202401,11,223788,6937.92),(2795200,'2024-05-30',4,202403,11,223788,8146.88),(2795200,'2024-05-30',5,202403,11,223788,3523.68),(2795300,'2024-05-30',4,202401,11,223789,6937.92),(2795300,'2024-05-30',4,202403,11,223789,8146.88),(2795300,'2024-05-30',5,202403,11,223789,3523.68),(2795400,'2024-05-30',4,202401,11,223790,6937.92),(2795400,'2024-05-30',4,202403,11,223790,8146.88),(2795400,'2024-05-30',5,202403,11,223790,3523.68),(2795500,'2024-05-30',4,202401,11,223791,6937.92),(2795500,'2024-05-30',4,202403,11,223791,8146.88),(2795500,'2024-05-30',5,202403,11,223791,3523.68),(2795600,'2024-05-30',4,202401,11,223792,6937.92),(2795600,'2024-05-30',4,202403,11,223792,8146.88),(2795600,'2024-05-30',5,202403,11,223792,3523.68),(2795700,'2024-05-30',4,202401,11,223793,6937.92),(2795700,'2024-05-30',4,202403,11,223793,8146.88),(2795700,'2024-05-30',5,202403,11,223793,3523.68),(2795800,'2024-05-30',4,202401,11,223794,6937.92),(2795800,'2024-05-30',4,202403,11,223794,8146.88),(2795800,'2024-05-30',5,202403,11,223794,3523.68),(2795900,'2024-05-30',4,202401,11,223795,6937.92),(2795900,'2024-05-30',4,202403,11,223795,8146.88),(2795900,'2024-05-30',5,202403,11,223795,3523.68),(2796000,'2024-05-30',4,202401,11,223796,6937.92),(2796000,'2024-05-30',4,202403,11,223796,8146.88),(2796000,'2024-05-30',5,202403,11,223796,3523.68),(2796100,'2024-05-30',4,202401,11,223797,6937.92),(2796100,'2024-05-30',4,202403,11,223797,8146.88),(2796100,'2024-05-30',5,202403,11,223797,3523.68),(2796200,'2024-05-30',4,202401,11,223798,6937.92),(2796200,'2024-05-30',4,202403,11,223798,8146.88),(2796200,'2024-05-30',5,202403,11,223798,3523.68),(2796300,'2024-05-30',4,202401,11,223799,6937.92),(2796300,'2024-05-30',4,202403,11,223799,8146.88),(2796300,'2024-05-30',5,202403,11,223799,3523.68),(2796400,'2024-05-30',4,202401,11,223800,6937.92),(2796400,'2024-05-30',4,202403,11,223800,8146.88),(2796400,'2024-05-30',5,202403,11,223800,3523.68),(2796500,'2024-05-30',4,202401,11,223801,6937.92),(2796500,'2024-05-30',4,202403,11,223801,8146.88),(2796500,'2024-05-30',5,202403,11,223801,3523.68),(2796600,'2024-05-30',4,202401,11,223802,6937.92),(2796600,'2024-05-30',4,202403,11,223802,8146.88),(2796600,'2024-05-30',5,202403,11,223802,3523.68),(2796700,'2024-05-30',4,202401,11,223803,6937.92),(2796700,'2024-05-30',4,202403,11,223803,8146.88),(2796700,'2024-05-30',5,202403,11,223803,3523.68),(2796800,'2024-05-30',4,202401,11,223804,6937.92),(2796800,'2024-05-30',4,202403,11,223804,8146.88),(2796800,'2024-05-30',5,202403,11,223804,3523.68),(2796900,'2024-05-30',4,202401,11,223805,6937.92),(2796900,'2024-05-30',4,202403,11,223805,8146.88),(2796900,'2024-05-30',5,202403,11,223805,3523.68),(2797000,'2024-05-30',4,202401,11,223806,6937.92),(2797000,'2024-05-30',4,202403,11,223806,8146.88),(2797000,'2024-05-30',5,202403,11,223806,3523.68),(2797100,'2024-05-30',4,202401,11,223807,6937.92),(2797100,'2024-05-30',4,202403,11,223807,8146.88),(2797100,'2024-05-30',5,202403,11,223807,3523.68),(2797200,'2024-05-30',4,202401,11,223808,6937.92),(2797200,'2024-05-30',4,202403,11,223808,8146.88),(2797200,'2024-05-30',5,202403,11,223808,3523.68),(2797300,'2024-05-30',4,202401,11,223809,6937.92),(2797300,'2024-05-30',4,202403,11,223809,8146.88),(2797300,'2024-05-30',5,202403,11,223809,3523.68),(2797400,'2024-05-30',4,202401,11,223810,6937.92),(2797400,'2024-05-30',4,202403,11,223810,8146.88),(2797400,'2024-05-30',5,202403,11,223810,3523.68),(2797500,'2024-05-30',4,202401,11,223811,6937.92),(2797500,'2024-05-30',4,202403,11,223811,8146.88),(2797500,'2024-05-30',5,202403,11,223811,3523.68),(2797600,'2024-05-30',4,202401,11,223812,6937.92),(2797600,'2024-05-30',4,202403,11,223812,8146.88),(2797600,'2024-05-30',5,202403,11,223812,3523.68),(2797700,'2024-05-30',4,202401,11,223813,6937.92),(2797700,'2024-05-30',4,202403,11,223813,8146.88),(2797700,'2024-05-30',5,202403,11,223813,3523.68),(2797800,'2024-05-30',4,202401,11,223814,6937.92),(2797800,'2024-05-30',4,202403,11,223814,8146.88),(2797800,'2024-05-30',5,202403,11,223814,3523.68),(2797900,'2024-05-30',4,202401,11,223815,6937.92),(2797900,'2024-05-30',4,202403,11,223815,8146.88),(2797900,'2024-05-30',5,202403,11,223815,3523.68),(2798000,'2024-05-30',4,202401,11,223816,6937.92),(2798000,'2024-05-30',4,202403,11,223816,8146.88),(2798000,'2024-05-30',5,202403,11,223816,3523.68),(2798100,'2024-05-30',4,202401,11,223817,6937.92),(2798100,'2024-05-30',4,202403,11,223817,8146.88),(2798100,'2024-05-30',5,202403,11,223817,3523.68),(2798200,'2024-05-30',4,202401,11,223818,6937.92),(2798200,'2024-05-30',4,202403,11,223818,8146.88),(2798200,'2024-05-30',5,202403,11,223818,3523.68),(2798300,'2024-05-30',4,202401,11,223819,6937.92),(2798300,'2024-05-30',4,202403,11,223819,8146.88),(2798300,'2024-05-30',5,202403,11,223819,3523.68),(2798400,'2024-05-30',4,202401,11,223820,6937.92),(2798400,'2024-05-30',4,202403,11,223820,8146.88),(2798400,'2024-05-30',5,202403,11,223820,3523.68),(2798500,'2024-05-30',4,202401,11,223821,6937.92),(2798500,'2024-05-30',4,202403,11,223821,8146.88),(2798500,'2024-05-30',5,202403,11,223821,3523.68),(2798600,'2024-05-30',4,202401,11,223822,6937.92),(2798600,'2024-05-30',4,202403,11,223822,8146.88),(2798600,'2024-05-30',5,202403,11,223822,3523.68),(2798700,'2024-05-30',4,202401,11,223823,6937.92),(2798700,'2024-05-30',4,202403,11,223823,8146.88),(2798700,'2024-05-30',5,202403,11,223823,3523.68),(2798800,'2024-05-30',4,202401,11,223824,6937.92),(2798800,'2024-05-30',4,202403,11,223824,8146.88),(2798800,'2024-05-30',5,202403,11,223824,3523.68),(2798900,'2024-05-30',4,202401,11,223825,6937.92),(2798900,'2024-05-30',4,202403,11,223825,8146.88),(2798900,'2024-05-30',5,202403,11,223825,3523.68),(2799000,'2024-05-30',4,202401,11,223826,6937.92),(2799000,'2024-05-30',4,202403,11,223826,8146.88),(2799000,'2024-05-30',5,202403,11,223826,3523.68),(2799100,'2024-05-30',4,202401,11,223827,6937.92),(2799100,'2024-05-30',4,202403,11,223827,8146.88),(2799100,'2024-05-30',5,202403,11,223827,3523.68),(2799200,'2024-05-30',4,202401,11,223828,6937.92),(2799200,'2024-05-30',4,202403,11,223828,8146.88),(2799200,'2024-05-30',5,202403,11,223828,3523.68),(2799300,'2024-05-30',4,202401,11,223829,6937.92),(2799300,'2024-05-30',4,202403,11,223829,8146.88),(2799300,'2024-05-30',5,202403,11,223829,3523.68),(2799400,'2024-05-30',4,202401,11,223830,6937.92),(2799400,'2024-05-30',4,202403,11,223830,8146.88),(2799400,'2024-05-30',5,202403,11,223830,3523.68),(2799500,'2024-05-30',4,202401,11,223831,6937.92),(2799500,'2024-05-30',4,202403,11,223831,8146.88),(2799500,'2024-05-30',5,202403,11,223831,3523.68),(2799600,'2024-05-30',4,202401,11,223832,6937.92),(2799600,'2024-05-30',4,202403,11,223832,8146.88),(2799600,'2024-05-30',5,202403,11,223832,3523.68),(2799700,'2024-05-30',4,202401,11,223833,6937.92),(2799700,'2024-05-30',4,202403,11,223833,8146.88),(2799700,'2024-05-30',5,202403,11,223833,3523.68),(2799800,'2024-05-30',4,202401,11,223834,6937.92),(2799800,'2024-05-30',4,202403,11,223834,8146.88),(2799800,'2024-05-30',5,202403,11,223834,3523.68),(2799900,'2024-05-30',4,202401,11,223835,6937.92),(2799900,'2024-05-30',4,202403,11,223835,8146.88),(2799900,'2024-05-30',5,202403,11,223835,3523.68),(2800000,'2024-05-30',4,202401,11,223836,6937.92),(2800000,'2024-05-30',4,202403,11,223836,8146.88),(2800000,'2024-05-30',5,202403,11,223836,3523.68),(2800100,'2024-05-30',4,202401,11,223837,6937.92),(2800100,'2024-05-30',4,202403,11,223837,8146.88),(2800100,'2024-05-30',5,202403,11,223837,3523.68),(2800200,'2024-05-30',4,202401,11,223838,6937.92),(2800200,'2024-05-30',4,202403,11,223838,8146.88),(2800200,'2024-05-30',5,202403,11,223838,3523.68),(2800300,'2024-05-30',4,202401,11,223839,6937.92),(2800300,'2024-05-30',4,202403,11,223839,8146.88),(2800300,'2024-05-30',5,202403,11,223839,3523.68),(2800400,'2024-05-30',4,202401,11,223840,6937.92),(2800400,'2024-05-30',4,202403,11,223840,8146.88),(2800400,'2024-05-30',5,202403,11,223840,3523.68),(2800500,'2024-05-30',4,202401,11,223841,6937.92),(2800500,'2024-05-30',4,202403,11,223841,8146.88),(2800500,'2024-05-30',5,202403,11,223841,3523.68),(2800600,'2024-05-30',4,202401,11,223842,6937.92),(2800600,'2024-05-30',4,202403,11,223842,8146.88),(2800600,'2024-05-30',5,202403,11,223842,3523.68),(2800700,'2024-05-30',4,202401,11,223843,6937.92),(2800700,'2024-05-30',4,202403,11,223843,8146.88),(2800700,'2024-05-30',5,202403,11,223843,3523.68),(2800800,'2024-05-30',4,202401,11,223844,6937.92),(2800800,'2024-05-30',4,202403,11,223844,8146.88),(2800800,'2024-05-30',5,202403,11,223844,3523.68),(2800900,'2024-05-30',4,202401,11,223845,6937.92),(2800900,'2024-05-30',4,202403,11,223845,8146.88),(2800900,'2024-05-30',5,202403,11,223845,3523.68),(2801000,'2024-05-30',4,202401,11,223846,6937.92),(2801000,'2024-05-30',4,202403,11,223846,8146.88),(2801000,'2024-05-30',5,202403,11,223846,3523.68),(2801100,'2024-05-30',4,202401,11,223847,6937.92),(2801100,'2024-05-30',4,202403,11,223847,8146.88),(2801100,'2024-05-30',5,202403,11,223847,3523.68),(2801200,'2024-05-30',4,202401,11,223848,6937.92),(2801200,'2024-05-30',4,202403,11,223848,8146.88),(2801200,'2024-05-30',5,202403,11,223848,3523.68),(2801300,'2024-05-30',4,202401,11,223849,6937.92),(2801300,'2024-05-30',4,202403,11,223849,8146.88),(2801300,'2024-05-30',5,202403,11,223849,3523.68),(2801400,'2024-05-30',4,202401,11,223850,6937.92),(2801400,'2024-05-30',4,202403,11,223850,8146.88),(2801400,'2024-05-30',5,202403,11,223850,3523.68),(2801500,'2024-05-30',4,202401,11,223851,6937.92),(2801500,'2024-05-30',4,202403,11,223851,8146.88),(2801500,'2024-05-30',5,202403,11,223851,3523.68),(2801600,'2024-05-30',4,202401,11,223852,6937.92),(2801600,'2024-05-30',4,202403,11,223852,8146.88),(2801600,'2024-05-30',5,202403,11,223852,3523.68),(2801700,'2024-05-30',4,202401,11,223853,6937.92),(2801700,'2024-05-30',4,202403,11,223853,8146.88),(2801700,'2024-05-30',5,202403,11,223853,3523.68),(2801800,'2024-05-30',4,202401,11,223854,6937.92),(2801800,'2024-05-30',4,202403,11,223854,8146.88),(2801800,'2024-05-30',5,202403,11,223854,3523.68),(2801900,'2024-05-30',4,202401,11,223855,6937.92),(2801900,'2024-05-30',4,202403,11,223855,8146.88),(2801900,'2024-05-30',5,202403,11,223855,3523.68),(2802000,'2024-05-30',4,202401,11,223856,6937.92),(2802000,'2024-05-30',4,202403,11,223856,8146.88),(2802000,'2024-05-30',5,202403,11,223856,3523.68),(2802100,'2024-05-30',4,202401,11,223857,6937.92),(2802100,'2024-05-30',4,202403,11,223857,8146.88),(2802100,'2024-05-30',5,202403,11,223857,3523.68),(2802200,'2024-05-30',4,202401,11,223858,6937.92),(2802200,'2024-05-30',4,202403,11,223858,8146.88),(2802200,'2024-05-30',5,202403,11,223858,3523.68),(2802300,'2024-05-30',4,202401,11,223859,6937.92),(2802300,'2024-05-30',4,202403,11,223859,8146.88),(2802300,'2024-05-30',5,202403,11,223859,3523.68),(2802400,'2024-05-30',4,202401,11,223860,6937.92),(2802400,'2024-05-30',4,202403,11,223860,8146.88),(2802400,'2024-05-30',5,202403,11,223860,3523.68),(2802500,'2024-05-30',4,202401,11,223861,6937.92),(2802500,'2024-05-30',4,202403,11,223861,8146.88),(2802500,'2024-05-30',5,202403,11,223861,3523.68),(2802600,'2024-05-30',4,202401,11,223862,6937.92),(2802600,'2024-05-30',4,202403,11,223862,8146.88),(2802600,'2024-05-30',5,202403,11,223862,3523.68),(2802700,'2024-05-30',4,202401,11,223863,6937.92),(2802700,'2024-05-30',4,202403,11,223863,8146.88),(2802700,'2024-05-30',5,202403,11,223863,3523.68),(2802800,'2024-05-30',4,202401,11,223864,6937.92),(2802800,'2024-05-30',4,202403,11,223864,8146.88),(2802800,'2024-05-30',5,202403,11,223864,3523.68),(2802900,'2024-05-30',4,202401,11,223865,6937.92),(2802900,'2024-05-30',4,202403,11,223865,8146.88),(2802900,'2024-05-30',5,202403,11,223865,3523.68),(2803000,'2024-05-30',4,202401,11,223866,6937.92),(2803000,'2024-05-30',4,202403,11,223866,8146.88),(2803000,'2024-05-30',5,202403,11,223866,3523.68),(2803100,'2024-05-30',4,202401,11,223867,6937.92),(2803100,'2024-05-30',4,202403,11,223867,8146.88),(2803100,'2024-05-30',5,202403,11,223867,3523.68),(2803200,'2024-05-30',4,202401,11,223868,6937.92),(2803200,'2024-05-30',4,202403,11,223868,8146.88),(2803200,'2024-05-30',5,202403,11,223868,3523.68),(2803300,'2024-05-30',4,202401,11,223869,6937.92),(2803300,'2024-05-30',4,202403,11,223869,8146.88),(2803300,'2024-05-30',5,202403,11,223869,3523.68),(2803400,'2024-05-30',4,202401,11,223870,6937.92),(2803400,'2024-05-30',4,202403,11,223870,8146.88),(2803400,'2024-05-30',5,202403,11,223870,3523.68),(2803500,'2024-05-30',4,202401,11,223871,4888.25),(2803500,'2024-05-30',4,202403,11,223871,8146.88),(2803600,'2024-05-30',4,202401,11,223872,4888.25),(2803600,'2024-05-30',4,202403,11,223872,8146.88),(2803700,'2024-05-30',4,202401,11,223873,4888.25),(2803700,'2024-05-30',4,202403,11,223873,8146.88),(2803800,'2024-05-30',4,202401,11,223874,4888.25),(2803800,'2024-05-30',4,202403,11,223874,8146.88),(2803900,'2024-05-30',4,202401,11,223875,4888.25),(2803900,'2024-05-30',4,202403,11,223875,8146.88),(2804000,'2024-05-30',4,202401,11,223876,4888.25),(2804000,'2024-05-30',4,202403,11,223876,8146.88),(2804100,'2024-05-30',4,202401,11,223877,4888.25),(2804100,'2024-05-30',4,202403,11,223877,8146.88),(2804200,'2024-05-30',4,202401,11,223878,4888.25),(2804200,'2024-05-30',4,202403,11,223878,8146.88),(2804300,'2024-05-30',4,202401,11,223879,4888.25),(2804300,'2024-05-30',4,202403,11,223879,8146.88),(2804400,'2024-05-30',4,202401,11,223880,4888.25),(2804400,'2024-05-30',4,202403,11,223880,8146.88),(2804500,'2024-05-30',4,202401,11,223881,4888.25),(2804500,'2024-05-30',4,202403,11,223881,8146.88),(2804600,'2024-05-30',4,202401,11,223882,4888.25),(2804600,'2024-05-30',4,202403,11,223882,8146.88),(2804700,'2024-05-30',4,202401,11,223883,4888.25),(2804700,'2024-05-30',4,202403,11,223883,8146.88),(2804800,'2024-05-30',4,202401,11,223884,4888.25),(2804800,'2024-05-30',4,202403,11,223884,8146.88),(2804900,'2024-05-30',4,202401,11,223885,4888.25),(2804900,'2024-05-30',4,202403,11,223885,8146.88),(2805000,'2024-05-30',4,202401,11,223886,4888.25),(2805000,'2024-05-30',4,202403,11,223886,8146.88),(2805100,'2024-05-30',4,202401,11,223887,4888.25),(2805100,'2024-05-30',4,202403,11,223887,8146.88),(2805200,'2024-05-30',4,202401,11,223888,4888.25),(2805200,'2024-05-30',4,202403,11,223888,8146.88),(2805300,'2024-05-30',4,202401,11,223889,4888.25),(2805300,'2024-05-30',4,202403,11,223889,8146.88),(2805400,'2024-05-30',4,202401,11,223890,4888.25),(2805400,'2024-05-30',4,202403,11,223890,8146.88),(2805500,'2024-05-30',4,202401,11,223891,4888.25),(2805500,'2024-05-30',4,202403,11,223891,8146.88),(2805600,'2024-05-30',4,202401,11,223892,4888.25),(2805600,'2024-05-30',4,202403,11,223892,8146.88),(2805700,'2024-05-30',4,202401,11,223893,4888.25),(2805700,'2024-05-30',4,202403,11,223893,8146.88),(2805800,'2024-05-30',4,202401,11,223894,4888.25),(2805800,'2024-05-30',4,202403,11,223894,8146.88),(2805900,'2024-05-30',4,202401,11,223895,4888.25),(2805900,'2024-05-30',4,202403,11,223895,8146.88),(2806000,'2024-05-30',4,202401,11,223896,4888.25),(2806000,'2024-05-30',4,202403,11,223896,8146.88),(2806100,'2024-05-30',4,202401,11,223897,4888.25),(2806100,'2024-05-30',4,202403,11,223897,8146.88),(2806200,'2024-05-30',4,202401,11,223898,4888.25),(2806200,'2024-05-30',4,202403,11,223898,8146.88),(2806300,'2024-05-30',4,202401,11,223899,4888.25),(2806300,'2024-05-30',4,202403,11,223899,8146.88),(2806400,'2024-05-30',4,202401,11,223900,4888.25),(2806400,'2024-05-30',4,202403,11,223900,8146.88),(2806500,'2024-05-30',4,202401,11,223901,4888.25),(2806500,'2024-05-30',4,202403,11,223901,8146.88),(2806600,'2024-05-30',4,202401,11,223902,4888.25),(2806600,'2024-05-30',4,202403,11,223902,8146.88),(2806700,'2024-05-30',4,202401,11,223903,4888.25),(2806700,'2024-05-30',4,202403,11,223903,8146.88),(2806800,'2024-05-30',4,202401,11,223904,4888.25),(2806800,'2024-05-30',4,202403,11,223904,8146.88),(2806900,'2024-05-30',4,202401,11,223905,4888.25),(2806900,'2024-05-30',4,202403,11,223905,8146.88),(2807000,'2024-05-30',4,202401,11,223906,4888.25),(2807000,'2024-05-30',4,202403,11,223906,8146.88),(2807100,'2024-05-30',4,202401,11,223907,4888.25),(2807100,'2024-05-30',4,202403,11,223907,8146.88),(2807200,'2024-05-30',4,202401,11,223908,4888.25),(2807200,'2024-05-30',4,202403,11,223908,8146.88),(2807300,'2024-05-30',4,202401,11,223909,4888.25),(2807300,'2024-05-30',4,202403,11,223909,8146.88),(2807400,'2024-05-30',4,202401,11,223910,4888.25),(2807400,'2024-05-30',4,202403,11,223910,8146.88),(2807500,'2024-05-30',4,202401,11,223911,4888.25),(2807500,'2024-05-30',4,202403,11,223911,8146.88),(2807600,'2024-05-30',4,202401,11,223912,4888.25),(2807600,'2024-05-30',4,202403,11,223912,8146.88),(2807700,'2024-05-30',4,202401,11,223913,4888.25),(2807700,'2024-05-30',4,202403,11,223913,8146.88),(2807800,'2024-05-30',4,202401,11,223914,4888.25),(2807800,'2024-05-30',4,202403,11,223914,8146.88),(2807900,'2024-05-30',4,202401,11,223915,4888.25),(2807900,'2024-05-30',4,202403,11,223915,8146.88),(2808000,'2024-05-30',4,202401,11,223916,4888.25),(2808000,'2024-05-30',4,202403,11,223916,8146.88),(2808100,'2024-05-30',4,202401,11,223917,4888.25),(2808100,'2024-05-30',4,202403,11,223917,8146.88),(2808200,'2024-05-30',4,202401,11,223918,4888.25),(2808200,'2024-05-30',4,202403,11,223918,8146.88),(2808300,'2024-05-30',4,202401,11,223919,4888.25),(2808300,'2024-05-30',4,202403,11,223919,8146.88),(2808400,'2024-05-30',4,202401,11,223920,4888.25),(2808400,'2024-05-30',4,202403,11,223920,8146.88),(2808500,'2024-05-30',4,202401,11,223921,4888.25),(2808500,'2024-05-30',4,202403,11,223921,8146.88),(2808600,'2024-05-30',4,202401,11,223922,4888.25),(2808600,'2024-05-30',4,202403,11,223922,8146.88),(2808700,'2024-05-30',4,202401,11,223923,4888.25),(2808700,'2024-05-30',4,202403,11,223923,8146.88),(2808800,'2024-05-30',4,202401,11,223924,4888.25),(2808800,'2024-05-30',4,202403,11,223924,8146.88),(2808900,'2024-05-30',4,202401,11,223925,4888.25),(2808900,'2024-05-30',4,202403,11,223925,8146.88),(2809000,'2024-05-30',4,202401,11,223926,4888.25),(2809000,'2024-05-30',4,202403,11,223926,8146.88),(2809100,'2024-05-30',4,202401,11,223927,4888.25),(2809100,'2024-05-30',4,202403,11,223927,8146.88),(2809200,'2024-05-30',4,202401,11,223928,4888.25),(2809200,'2024-05-30',4,202403,11,223928,8146.88),(2809300,'2024-05-30',4,202401,11,223929,4888.25),(2809300,'2024-05-30',4,202403,11,223929,8146.88),(2809400,'2024-05-30',4,202401,11,223930,4888.25),(2809400,'2024-05-30',4,202403,11,223930,8146.88),(2809500,'2024-05-30',4,202401,11,223931,4888.25),(2809500,'2024-05-30',4,202403,11,223931,8146.88),(2809600,'2024-05-30',4,202401,11,223932,4888.25),(2809600,'2024-05-30',4,202403,11,223932,8146.88),(2809700,'2024-05-30',4,202401,11,223933,4888.25),(2809700,'2024-05-30',4,202403,11,223933,8146.88),(2809800,'2024-05-30',4,202401,11,223934,4888.25),(2809800,'2024-05-30',4,202403,11,223934,8146.88),(2809900,'2024-05-30',4,202401,11,223935,4888.25),(2809900,'2024-05-30',4,202403,11,223935,8146.88),(2810000,'2024-05-30',4,202401,11,223936,4888.25),(2810000,'2024-05-30',4,202403,11,223936,8146.88),(2810100,'2024-05-30',4,202401,11,223937,4888.25),(2810100,'2024-05-30',4,202403,11,223937,8146.88),(2810200,'2024-05-30',4,202401,11,223938,4888.25),(2810200,'2024-05-30',4,202403,11,223938,8146.88),(2810300,'2024-05-30',4,202401,11,223939,4888.25),(2810300,'2024-05-30',4,202403,11,223939,8146.88),(2810400,'2024-05-30',4,202401,11,223940,4888.25),(2810400,'2024-05-30',4,202403,11,223940,8146.88),(2810500,'2024-05-30',4,202401,11,223941,4888.25),(2810500,'2024-05-30',4,202403,11,223941,8146.88),(2810600,'2024-05-30',4,202401,11,223942,4888.25),(2810600,'2024-05-30',4,202403,11,223942,8146.88),(2810700,'2024-05-30',4,202401,11,223943,4888.25),(2810700,'2024-05-30',4,202403,11,223943,8146.88),(2810800,'2024-05-30',4,202401,11,223944,4888.25),(2810800,'2024-05-30',4,202403,11,223944,8146.88),(2810900,'2024-05-30',4,202401,11,223945,4888.25),(2810900,'2024-05-30',4,202403,11,223945,8146.88),(2811000,'2024-05-30',4,202401,11,223946,4888.25),(2811000,'2024-05-30',4,202403,11,223946,8146.88),(2811100,'2024-05-30',4,202401,11,223947,4888.25),(2811100,'2024-05-30',4,202403,11,223947,8146.88),(2811200,'2024-05-30',4,202401,11,223948,4888.25),(2811200,'2024-05-30',4,202403,11,223948,8146.88),(2811300,'2024-05-30',4,202401,11,223949,4888.25),(2811300,'2024-05-30',4,202403,11,223949,8146.88),(2811400,'2024-05-30',4,202401,11,223950,4888.25),(2811400,'2024-05-30',4,202403,11,223950,8146.88),(2811500,'2024-05-30',4,202401,11,223951,4888.25),(2811500,'2024-05-30',4,202403,11,223951,8146.88),(2811600,'2024-05-30',4,202401,11,223952,4888.25),(2811600,'2024-05-30',4,202403,11,223952,8146.88),(2811700,'2024-05-30',4,202401,11,223953,4888.25),(2811700,'2024-05-30',4,202403,11,223953,8146.88),(2811800,'2024-05-30',4,202401,11,223954,4888.25),(2811800,'2024-05-30',4,202403,11,223954,8146.88),(2811900,'2024-05-30',4,202401,11,223955,4888.25),(2811900,'2024-05-30',4,202403,11,223955,8146.88),(2812000,'2024-05-30',4,202401,11,223956,4888.25),(2812000,'2024-05-30',4,202403,11,223956,8146.88),(2812100,'2024-05-30',4,202401,11,223957,4888.25),(2812100,'2024-05-30',4,202403,11,223957,8146.88),(2812200,'2024-05-30',4,202401,11,223958,4888.25),(2812200,'2024-05-30',4,202403,11,223958,8146.88),(2812300,'2024-05-30',4,202401,11,223959,4888.25),(2812300,'2024-05-30',4,202403,11,223959,8146.88),(2812400,'2024-05-30',4,202401,11,223960,4888.25),(2812400,'2024-05-30',4,202403,11,223960,8146.88),(2812500,'2024-05-30',4,202401,11,223961,4888.25),(2812500,'2024-05-30',4,202403,11,223961,8146.88),(2812600,'2024-05-30',4,202401,11,223962,4888.25),(2812600,'2024-05-30',4,202403,11,223962,8146.88),(2812700,'2024-05-30',4,202401,11,223963,4888.25),(2812700,'2024-05-30',4,202403,11,223963,8146.88),(2812800,'2024-05-30',4,202401,11,223964,4888.25),(2812800,'2024-05-30',4,202403,11,223964,8146.88),(2812900,'2024-05-30',4,202401,11,223965,4888.25),(2812900,'2024-05-30',4,202403,11,223965,8146.88),(2813000,'2024-05-30',4,202401,11,223966,4888.25),(2813000,'2024-05-30',4,202403,11,223966,8146.88),(2813100,'2024-05-30',4,202401,11,223967,4888.25),(2813100,'2024-05-30',4,202403,11,223967,8146.88),(2813200,'2024-05-30',4,202401,11,223968,4888.25),(2813200,'2024-05-30',4,202403,11,223968,8146.88),(2813300,'2024-05-30',4,202401,11,223969,4888.25),(2813300,'2024-05-30',4,202403,11,223969,8146.88),(2813400,'2024-05-30',4,202401,11,223970,4888.25),(2813400,'2024-05-30',4,202403,11,223970,8146.88),(2813500,'2024-05-30',4,202401,11,223971,4888.25),(2813500,'2024-05-30',4,202403,11,223971,8146.88),(2813600,'2024-05-30',4,202401,11,223972,4888.25),(2813600,'2024-05-30',4,202403,11,223972,8146.88),(2813700,'2024-05-30',4,202401,11,223973,4888.25),(2813700,'2024-05-30',4,202403,11,223973,8146.88),(2813800,'2024-05-30',4,202401,11,223974,4888.25),(2813800,'2024-05-30',4,202403,11,223974,8146.88),(2813900,'2024-05-30',4,202401,11,223975,4888.25),(2813900,'2024-05-30',4,202403,11,223975,8146.88),(2814000,'2024-05-30',4,202401,11,223976,4888.25),(2814000,'2024-05-30',4,202403,11,223976,8146.88),(2814100,'2024-05-30',4,202401,11,223977,4888.25),(2814100,'2024-05-30',4,202403,11,223977,8146.88),(2814200,'2024-05-30',4,202401,11,223978,4888.25),(2814200,'2024-05-30',4,202403,11,223978,8146.88),(2814300,'2024-05-30',4,202401,11,223979,4888.25),(2814300,'2024-05-30',4,202403,11,223979,8146.88),(2814400,'2024-05-30',4,202401,11,223980,4888.25),(2814400,'2024-05-30',4,202403,11,223980,8146.88),(2814500,'2024-05-30',4,202401,11,223981,4888.25),(2814500,'2024-05-30',4,202403,11,223981,8146.88),(2814600,'2024-05-30',4,202401,11,223982,4888.25),(2814600,'2024-05-30',4,202403,11,223982,8146.88),(2814700,'2024-05-30',4,202401,11,223983,4888.25),(2814700,'2024-05-30',4,202403,11,223983,8146.88),(2814800,'2024-05-30',4,202401,11,223984,4888.25),(2814800,'2024-05-30',4,202403,11,223984,8146.88),(2814900,'2024-05-30',4,202401,11,223985,4888.25),(2814900,'2024-05-30',4,202403,11,223985,8146.88),(2815000,'2024-05-30',4,202401,11,223986,4888.25),(2815000,'2024-05-30',4,202403,11,223986,8146.88),(2815100,'2024-05-30',4,202401,11,223987,4888.25),(2815100,'2024-05-30',4,202403,11,223987,8146.88),(2815200,'2024-05-30',4,202401,11,223988,4888.25),(2815200,'2024-05-30',4,202403,11,223988,8146.88),(2815300,'2024-05-30',4,202401,11,223989,4888.25),(2815300,'2024-05-30',4,202403,11,223989,8146.88),(2815400,'2024-05-30',4,202401,11,223990,4888.25),(2815400,'2024-05-30',4,202403,11,223990,8146.88),(2815500,'2024-05-30',4,202401,11,223991,4888.25),(2815500,'2024-05-30',4,202403,11,223991,8146.88),(2815600,'2024-05-30',4,202401,11,223992,4888.25),(2815600,'2024-05-30',4,202403,11,223992,8146.88),(2815700,'2024-05-30',4,202401,11,223993,4888.25),(2815700,'2024-05-30',4,202403,11,223993,8146.88),(2815800,'2024-05-30',4,202401,11,223994,4888.25),(2815800,'2024-05-30',4,202403,11,223994,8146.88),(2815900,'2024-05-30',4,202401,11,223995,4888.25),(2815900,'2024-05-30',4,202403,11,223995,8146.88),(2816000,'2024-05-30',4,202401,11,223996,4888.25),(2816000,'2024-05-30',4,202403,11,223996,8146.88),(2816100,'2024-05-30',4,202401,11,223997,4888.25),(2816100,'2024-05-30',4,202403,11,223997,8146.88),(2816200,'2024-05-30',4,202401,11,223998,4888.25),(2816200,'2024-05-30',4,202403,11,223998,8146.88),(2816300,'2024-05-30',4,202401,11,223999,4888.25),(2816300,'2024-05-30',4,202403,11,223999,8146.88),(2816400,'2024-05-30',4,202401,11,224000,4888.25),(2816400,'2024-05-30',4,202403,11,224000,8146.88),(2816500,'2024-05-30',4,202401,11,224001,4888.25),(2816500,'2024-05-30',4,202403,11,224001,8146.88),(2816600,'2024-05-30',4,202401,11,224002,4888.25),(2816600,'2024-05-30',4,202403,11,224002,8146.88),(2816700,'2024-05-30',4,202401,11,224003,4888.25),(2816700,'2024-05-30',4,202403,11,224003,8146.88),(2816800,'2024-05-30',4,202401,11,224004,4888.25),(2816800,'2024-05-30',4,202403,11,224004,8146.88),(2816900,'2024-05-30',4,202401,11,224005,4888.25),(2816900,'2024-05-30',4,202403,11,224005,8146.88),(2817000,'2024-05-30',4,202401,11,224006,4888.25),(2817000,'2024-05-30',4,202403,11,224006,8146.88),(2817100,'2024-05-30',4,202401,11,224007,4888.25),(2817100,'2024-05-30',4,202403,11,224007,8146.88),(2817200,'2024-05-30',4,202401,11,224008,4888.25),(2817200,'2024-05-30',4,202403,11,224008,8146.88),(2817300,'2024-05-30',4,202401,11,224009,4888.25),(2817300,'2024-05-30',4,202403,11,224009,8146.88),(2817400,'2024-05-30',4,202401,11,224010,4888.25),(2817400,'2024-05-30',4,202403,11,224010,8146.88),(2817500,'2024-05-30',4,202401,11,224011,4888.25),(2817500,'2024-05-30',4,202403,11,224011,8146.88),(2817600,'2024-05-30',4,202401,11,224012,4888.25),(2817600,'2024-05-30',4,202403,11,224012,8146.88),(2817700,'2024-05-30',4,202401,11,224013,4888.25),(2817700,'2024-05-30',4,202403,11,224013,8146.88),(2817800,'2024-05-30',4,202401,11,224014,4888.25),(2817800,'2024-05-30',4,202403,11,224014,8146.88),(2817900,'2024-05-30',4,202401,11,224015,4888.25),(2817900,'2024-05-30',4,202403,11,224015,8146.88),(2818000,'2024-05-30',4,202401,11,224016,4888.25),(2818000,'2024-05-30',4,202403,11,224016,8146.88),(2818100,'2024-05-30',4,202401,11,224017,4888.25),(2818100,'2024-05-30',4,202403,11,224017,8146.88),(2818200,'2024-05-30',4,202401,11,224018,4888.25),(2818200,'2024-05-30',4,202403,11,224018,8146.88),(2818300,'2024-05-30',4,202401,11,224019,4888.25),(2818300,'2024-05-30',4,202403,11,224019,8146.88),(2818400,'2024-05-30',4,202401,11,224020,4888.25),(2818400,'2024-05-30',4,202403,11,224020,8146.88),(2818500,'2024-05-30',4,202401,11,224021,4888.25),(2818500,'2024-05-30',4,202403,11,224021,8146.88),(2818600,'2024-05-30',4,202401,11,224022,4888.25),(2818600,'2024-05-30',4,202403,11,224022,8146.88),(2818700,'2024-05-30',4,202401,11,224023,4888.25),(2818700,'2024-05-30',4,202403,11,224023,8146.88),(2818800,'2024-05-30',4,202401,11,224024,4888.25),(2818800,'2024-05-30',4,202403,11,224024,8146.88),(2818900,'2024-05-30',4,202401,11,224025,4888.25),(2818900,'2024-05-30',4,202403,11,224025,8146.88),(2819000,'2024-05-30',4,202401,11,224026,4888.25),(2819000,'2024-05-30',4,202403,11,224026,8146.88),(2819100,'2024-05-30',4,202401,11,224027,4888.25),(2819100,'2024-05-30',4,202403,11,224027,8146.88),(2819200,'2024-05-30',4,202401,11,224028,4888.25),(2819200,'2024-05-30',4,202403,11,224028,8146.88),(2819300,'2024-05-30',4,202401,11,224029,4888.25),(2819300,'2024-05-30',4,202403,11,224029,8146.88),(2819400,'2024-05-30',4,202401,11,224030,4888.25),(2819400,'2024-05-30',4,202403,11,224030,8146.88),(2819500,'2024-05-30',4,202401,11,224031,4888.25),(2819500,'2024-05-30',4,202403,11,224031,8146.88),(2819600,'2024-05-30',4,202401,11,224032,4888.25),(2819600,'2024-05-30',4,202403,11,224032,8146.88),(2819700,'2024-05-30',4,202401,11,224033,4888.25),(2819700,'2024-05-30',4,202403,11,224033,8146.88),(2819800,'2024-05-30',4,202401,11,224034,4888.25),(2819800,'2024-05-30',4,202403,11,224034,8146.88),(2819900,'2024-05-30',4,202401,11,224035,4888.25),(2819900,'2024-05-30',4,202403,11,224035,8146.88),(2820000,'2024-05-30',4,202401,11,224036,4888.25),(2820000,'2024-05-30',4,202403,11,224036,8146.88),(2820100,'2024-05-30',4,202401,11,224037,4888.25),(2820100,'2024-05-30',4,202403,11,224037,8146.88),(2820200,'2024-05-30',4,202401,11,224038,4888.25),(2820200,'2024-05-30',4,202403,11,224038,8146.88),(2820300,'2024-05-30',4,202401,11,224039,4888.25),(2820300,'2024-05-30',4,202403,11,224039,8146.88),(2820400,'2024-05-30',4,202401,11,224040,4888.25),(2820400,'2024-05-30',4,202403,11,224040,8146.88),(2820500,'2024-05-30',4,202401,11,224041,4888.25),(2820500,'2024-05-30',4,202403,11,224041,8146.88),(2820600,'2024-05-30',4,202401,11,224042,4888.25),(2820600,'2024-05-30',4,202403,11,224042,8146.88),(2820700,'2024-05-30',4,202401,11,224043,4888.25),(2820700,'2024-05-30',4,202403,11,224043,8146.88),(2820800,'2024-05-30',4,202401,11,224044,4888.25),(2820800,'2024-05-30',4,202403,11,224044,8146.88),(2820900,'2024-05-30',4,202401,11,224045,4888.25),(2820900,'2024-05-30',4,202403,11,224045,8146.88),(2821000,'2024-05-30',4,202401,11,224046,4888.25),(2821000,'2024-05-30',4,202403,11,224046,8146.88),(2821100,'2024-05-30',4,202401,11,224047,4888.25),(2821100,'2024-05-30',4,202403,11,224047,8146.88),(2821200,'2024-05-30',4,202401,11,224048,4888.25),(2821200,'2024-05-30',4,202403,11,224048,8146.88),(2821300,'2024-05-30',4,202401,11,224049,4888.25),(2821300,'2024-05-30',4,202403,11,224049,8146.88),(2821400,'2024-05-30',4,202401,11,224050,4888.25),(2821400,'2024-05-30',4,202403,11,224050,8146.88),(2821500,'2024-05-30',4,202401,11,224051,4888.25),(2821500,'2024-05-30',4,202403,11,224051,8146.88),(2821600,'2024-05-30',4,202401,11,224052,4888.25),(2821600,'2024-05-30',4,202403,11,224052,8146.88),(2821700,'2024-05-30',4,202401,11,224053,4888.25),(2821700,'2024-05-30',4,202403,11,224053,8146.88),(2821800,'2024-05-30',4,202401,11,224054,4888.25),(2821800,'2024-05-30',4,202403,11,224054,8146.88),(2821900,'2024-05-30',4,202401,11,224055,4888.25),(2821900,'2024-05-30',4,202403,11,224055,8146.88),(2822000,'2024-05-30',4,202401,11,224056,4888.25),(2822000,'2024-05-30',4,202403,11,224056,8146.88),(2822100,'2024-05-30',4,202401,11,224057,4888.25),(2822100,'2024-05-30',4,202403,11,224057,8146.88),(2822200,'2024-05-30',4,202401,11,224058,4888.25),(2822200,'2024-05-30',4,202403,11,224058,8146.88),(2822300,'2024-05-30',4,202401,11,224059,4888.25),(2822300,'2024-05-30',4,202403,11,224059,8146.88),(2822400,'2024-05-30',4,202401,11,224060,4888.25),(2822400,'2024-05-30',4,202403,11,224060,8146.88),(2822500,'2024-05-30',4,202401,11,224061,4888.25),(2822500,'2024-05-30',4,202403,11,224061,8146.88),(2822600,'2024-05-30',4,202401,11,224062,4888.25),(2822600,'2024-05-30',4,202403,11,224062,8146.88),(2822700,'2024-05-30',4,202401,11,224063,4888.25),(2822700,'2024-05-30',4,202403,11,224063,8146.88),(2822800,'2024-05-30',4,202401,11,224064,4888.25),(2822800,'2024-05-30',4,202403,11,224064,8146.88),(2822900,'2024-05-30',4,202401,11,224065,4888.25),(2822900,'2024-05-30',4,202403,11,224065,8146.88),(2823000,'2024-05-30',4,202401,11,224066,4888.25),(2823000,'2024-05-30',4,202403,11,224066,8146.88),(2823100,'2024-05-30',4,202401,11,224067,4888.25),(2823100,'2024-05-30',4,202403,11,224067,8146.88),(2823200,'2024-05-30',4,202401,11,224068,4888.25),(2823200,'2024-05-30',4,202403,11,224068,8146.88),(2823300,'2024-05-30',4,202401,11,224069,4888.25),(2823300,'2024-05-30',4,202403,11,224069,8146.88),(2823400,'2024-05-30',4,202401,11,224070,4888.25),(2823400,'2024-05-30',4,202403,11,224070,8146.88),(2823500,'2024-05-30',4,202401,11,224071,4888.25),(2823500,'2024-05-30',4,202403,11,224071,8146.88),(2823600,'2024-05-30',4,202401,11,224072,4888.25),(2823600,'2024-05-30',4,202403,11,224072,8146.88),(2823700,'2024-05-30',4,202401,11,224073,4888.25),(2823700,'2024-05-30',4,202403,11,224073,8146.88),(2823800,'2024-05-30',4,202401,11,224074,4888.25),(2823800,'2024-05-30',4,202403,11,224074,8146.88),(2823900,'2024-05-30',4,202401,11,224075,4888.25),(2823900,'2024-05-30',4,202403,11,224075,8146.88),(2824000,'2024-05-30',4,202401,11,224076,4888.25),(2824000,'2024-05-30',4,202403,11,224076,8146.88),(2824100,'2024-05-30',4,202401,11,224077,4888.25),(2824100,'2024-05-30',4,202403,11,224077,8146.88),(2824200,'2024-05-30',4,202401,11,224078,4888.25),(2824200,'2024-05-30',4,202403,11,224078,8146.88),(2824300,'2024-05-30',4,202401,11,224079,4888.25),(2824300,'2024-05-30',4,202403,11,224079,8146.88),(2824400,'2024-05-30',4,202401,11,224080,4888.25),(2824400,'2024-05-30',4,202403,11,224080,8146.88),(2824500,'2024-05-30',4,202401,11,224081,4888.25),(2824500,'2024-05-30',4,202403,11,224081,8146.88),(2824600,'2024-05-30',4,202401,11,224082,4888.25),(2824600,'2024-05-30',4,202403,11,224082,8146.88),(2824700,'2024-05-30',4,202401,11,224083,4888.25),(2824700,'2024-05-30',4,202403,11,224083,8146.88),(2824800,'2024-05-30',4,202401,11,224084,4888.25),(2824800,'2024-05-30',4,202403,11,224084,8146.88),(2824900,'2024-05-30',4,202401,11,224085,4888.25),(2824900,'2024-05-30',4,202403,11,224085,8146.88),(2825000,'2024-05-30',4,202401,11,224086,4888.25),(2825000,'2024-05-30',4,202403,11,224086,8146.88),(2825100,'2024-05-30',4,202401,11,224087,4888.25),(2825100,'2024-05-30',4,202403,11,224087,8146.88),(2825200,'2024-05-30',4,202401,11,224088,4888.25),(2825200,'2024-05-30',4,202403,11,224088,8146.88),(2825300,'2024-05-30',4,202401,11,224089,4888.25),(2825300,'2024-05-30',4,202403,11,224089,8146.88),(2825400,'2024-05-30',4,202401,11,224090,4888.25),(2825400,'2024-05-30',4,202403,11,224090,8146.88),(2825500,'2024-05-30',4,202401,11,224091,4888.25),(2825500,'2024-05-30',4,202403,11,224091,8146.88),(2825600,'2024-05-30',4,202401,11,224092,4888.25),(2825600,'2024-05-30',4,202403,11,224092,8146.88),(2825700,'2024-05-30',4,202401,11,224093,4888.25),(2825700,'2024-05-30',4,202403,11,224093,8146.88),(2825800,'2024-05-30',4,202401,11,224094,4888.25),(2825800,'2024-05-30',4,202403,11,224094,8146.88),(2825900,'2024-05-30',4,202401,11,224095,4888.25),(2825900,'2024-05-30',4,202403,11,224095,8146.88),(2826000,'2024-05-30',4,202401,11,224096,4888.25),(2826000,'2024-05-30',4,202403,11,224096,8146.88),(2826100,'2024-05-30',4,202401,11,224097,4888.25),(2826100,'2024-05-30',4,202403,11,224097,8146.88),(2826200,'2024-05-30',4,202401,11,224098,4888.25),(2826200,'2024-05-30',4,202403,11,224098,8146.88),(2826300,'2024-05-30',4,202401,11,224099,4888.25),(2826300,'2024-05-30',4,202403,11,224099,8146.88),(2826400,'2024-05-30',4,202401,11,224100,4888.25),(2826400,'2024-05-30',4,202403,11,224100,8146.88),(2826500,'2024-05-30',4,202401,11,224101,4888.25),(2826500,'2024-05-30',4,202403,11,224101,8146.88),(2826600,'2024-05-30',4,202401,11,224102,4888.25),(2826600,'2024-05-30',4,202403,11,224102,8146.88),(2826700,'2024-05-30',4,202401,11,224103,4888.25),(2826700,'2024-05-30',4,202403,11,224103,8146.88),(2826800,'2024-05-30',4,202401,11,224104,4888.25),(2826800,'2024-05-30',4,202403,11,224104,8146.88),(2826900,'2024-05-30',4,202401,11,224105,4888.25),(2826900,'2024-05-30',4,202403,11,224105,8146.88),(2827000,'2024-05-30',4,202401,11,224106,4888.25),(2827000,'2024-05-30',4,202403,11,224106,8146.88),(2827100,'2024-05-30',4,202401,11,224107,4888.25),(2827100,'2024-05-30',4,202403,11,224107,8146.88),(2827200,'2024-05-30',4,202401,11,224108,4888.25),(2827200,'2024-05-30',4,202403,11,224108,8146.88),(2827300,'2024-05-30',4,202401,11,224109,4888.25),(2827300,'2024-05-30',4,202403,11,224109,8146.88),(2827400,'2024-05-30',4,202401,11,224110,4888.25),(2827400,'2024-05-30',4,202403,11,224110,8146.88),(2827500,'2024-05-30',4,202401,11,224111,4888.25),(2827500,'2024-05-30',4,202403,11,224111,8146.88),(2827600,'2024-05-30',4,202401,11,224112,4888.25),(2827600,'2024-05-30',4,202403,11,224112,8146.88),(2827700,'2024-05-30',4,202401,11,224113,4888.25),(2827700,'2024-05-30',4,202403,11,224113,8146.88),(2827800,'2024-05-30',4,202401,11,224114,4888.25),(2827800,'2024-05-30',4,202403,11,224114,8146.88),(2827900,'2024-05-30',4,202401,11,224115,4888.25),(2827900,'2024-05-30',4,202403,11,224115,8146.88),(2828000,'2024-05-30',4,202401,11,224116,4888.25),(2828000,'2024-05-30',4,202403,11,224116,8146.88),(2828100,'2024-05-30',4,202401,11,224117,4888.25),(2828100,'2024-05-30',4,202403,11,224117,8146.88),(2828200,'2024-05-30',4,202401,11,224118,4888.25),(2828200,'2024-05-30',4,202403,11,224118,8146.88),(2828300,'2024-05-30',4,202401,11,224119,4888.25),(2828300,'2024-05-30',4,202403,11,224119,8146.88),(2828400,'2024-05-30',4,202401,11,224120,4888.25),(2828400,'2024-05-30',4,202403,11,224120,8146.88),(2828500,'2024-05-30',4,202401,11,224121,4888.25),(2828500,'2024-05-30',4,202403,11,224121,8146.88),(2828600,'2024-05-30',4,202401,11,224122,4888.25),(2828600,'2024-05-30',4,202403,11,224122,8146.88),(2828700,'2024-05-30',4,202401,11,224123,4888.25),(2828700,'2024-05-30',4,202403,11,224123,8146.88),(2828800,'2024-05-30',4,202401,11,224124,4888.25),(2828800,'2024-05-30',4,202403,11,224124,8146.88),(2828900,'2024-05-30',4,202401,11,224125,4888.25),(2828900,'2024-05-30',4,202403,11,224125,8146.88),(2829000,'2024-05-30',4,202401,11,224126,4888.25),(2829000,'2024-05-30',4,202403,11,224126,8146.88),(2829100,'2024-05-30',4,202401,11,224127,4888.25),(2829100,'2024-05-30',4,202403,11,224127,8146.88),(2829200,'2024-05-30',4,202401,11,224128,4888.25),(2829200,'2024-05-30',4,202403,11,224128,8146.88),(2829300,'2024-05-30',4,202401,11,224129,4888.25),(2829300,'2024-05-30',4,202403,11,224129,8146.88),(2829400,'2024-05-30',4,202401,11,224130,4888.25),(2829400,'2024-05-30',4,202403,11,224130,8146.88),(2829500,'2024-05-30',4,202401,11,224131,4888.25),(2829500,'2024-05-30',4,202403,11,224131,8146.88),(2829600,'2024-05-30',4,202401,11,224132,4888.25),(2829600,'2024-05-30',4,202403,11,224132,8146.88),(2829700,'2024-05-30',4,202401,11,224133,4888.25),(2829700,'2024-05-30',4,202403,11,224133,8146.88),(2829800,'2024-05-30',4,202401,11,224134,4888.25),(2829800,'2024-05-30',4,202403,11,224134,8146.88),(2829900,'2024-05-30',4,202401,11,224135,4888.25),(2829900,'2024-05-30',4,202403,11,224135,8146.88),(2830000,'2024-05-30',4,202401,11,224136,4888.25),(2830000,'2024-05-30',4,202403,11,224136,8146.88),(2830100,'2024-05-30',4,202401,11,224137,4888.25),(2830100,'2024-05-30',4,202403,11,224137,8146.88),(2830200,'2024-05-30',4,202401,11,224138,4888.25),(2830200,'2024-05-30',4,202403,11,224138,8146.88),(2830300,'2024-05-30',4,202401,11,224139,4888.25),(2830300,'2024-05-30',4,202403,11,224139,8146.88),(2830400,'2024-05-30',4,202401,11,224140,4888.25),(2830400,'2024-05-30',4,202403,11,224140,8146.88),(2830500,'2024-05-30',4,202401,11,224141,4888.25),(2830500,'2024-05-30',4,202403,11,224141,8146.88),(2830600,'2024-05-30',4,202401,11,224142,4888.25),(2830600,'2024-05-30',4,202403,11,224142,8146.88),(2830700,'2024-05-30',4,202401,11,224143,4888.25),(2830700,'2024-05-30',4,202403,11,224143,8146.88),(2830800,'2024-05-30',4,202401,11,224144,4888.25),(2830800,'2024-05-30',4,202403,11,224144,8146.88),(2830900,'2024-05-30',4,202401,11,224145,4888.25),(2830900,'2024-05-30',4,202403,11,224145,8146.88),(2831000,'2024-05-30',4,202401,11,224146,4888.25),(2831000,'2024-05-30',4,202403,11,224146,8146.88),(2831100,'2024-05-30',4,202401,11,224147,4888.25),(2831100,'2024-05-30',4,202403,11,224147,8146.88),(2831200,'2024-05-30',4,202401,11,224148,4888.25),(2831200,'2024-05-30',4,202403,11,224148,8146.88),(2831300,'2024-05-30',4,202401,11,224149,4888.25),(2831300,'2024-05-30',4,202403,11,224149,8146.88),(2831400,'2024-05-30',4,202401,11,224150,4888.25),(2831400,'2024-05-30',4,202403,11,224150,8146.88),(2831500,'2024-05-30',4,202401,11,224151,4888.25),(2831500,'2024-05-30',4,202403,11,224151,8146.88),(2831600,'2024-05-30',4,202401,11,224152,4888.25),(2831600,'2024-05-30',4,202403,11,224152,8146.88),(2831700,'2024-05-30',4,202401,11,224153,4888.25),(2831700,'2024-05-30',4,202403,11,224153,8146.88),(2831800,'2024-05-30',4,202401,11,224154,4888.25),(2831800,'2024-05-30',4,202403,11,224154,8146.88),(2831900,'2024-05-30',4,202401,11,224155,4888.25),(2831900,'2024-05-30',4,202403,11,224155,8146.88),(2832000,'2024-05-30',4,202401,11,224156,4888.25),(2832000,'2024-05-30',4,202403,11,224156,8146.88),(2832100,'2024-05-30',4,202401,11,224157,4888.25),(2832100,'2024-05-30',4,202403,11,224157,8146.88),(2832200,'2024-05-30',4,202401,11,224158,4888.25),(2832200,'2024-05-30',4,202403,11,224158,8146.88),(2832300,'2024-05-30',4,202401,11,224159,4888.25),(2832300,'2024-05-30',4,202403,11,224159,8146.88),(2832400,'2024-05-30',4,202401,11,224160,4888.25),(2832400,'2024-05-30',4,202403,11,224160,8146.88),(2832500,'2024-05-30',4,202401,11,224161,4888.25),(2832500,'2024-05-30',4,202403,11,224161,8146.88),(2832600,'2024-05-30',4,202401,11,224162,4888.25),(2832600,'2024-05-30',4,202403,11,224162,8146.88),(2832700,'2024-05-30',4,202401,11,224163,4888.25),(2832700,'2024-05-30',4,202403,11,224163,8146.88),(2832800,'2024-05-30',4,202401,11,224164,4888.25),(2832800,'2024-05-30',4,202403,11,224164,8146.88),(2832900,'2024-05-30',4,202401,11,224165,4888.25),(2832900,'2024-05-30',4,202403,11,224165,8146.88),(2833000,'2024-05-30',4,202401,11,224166,4888.25),(2833000,'2024-05-30',4,202403,11,224166,8146.88),(2833100,'2024-05-30',4,202401,11,224167,4888.25),(2833100,'2024-05-30',4,202403,11,224167,8146.88),(2833200,'2024-05-30',4,202401,11,224168,4888.25),(2833200,'2024-05-30',4,202403,11,224168,8146.88),(2833300,'2024-05-30',4,202401,11,224169,4888.25),(2833300,'2024-05-30',4,202403,11,224169,8146.88),(2833400,'2024-05-30',4,202401,11,224170,4888.25),(2833400,'2024-05-30',4,202403,11,224170,8146.88),(2833500,'2024-05-30',4,202401,11,224171,4888.25),(2833500,'2024-05-30',4,202403,11,224171,8146.88),(2833600,'2024-05-30',4,202401,11,224172,4888.25),(2833600,'2024-05-30',4,202403,11,224172,8146.88),(2833700,'2024-05-30',4,202401,11,224173,4888.25),(2833700,'2024-05-30',4,202403,11,224173,8146.88),(2833800,'2024-05-30',4,202401,11,224174,4888.25),(2833800,'2024-05-30',4,202403,11,224174,8146.88),(2833900,'2024-05-30',4,202401,11,224175,4888.25),(2833900,'2024-05-30',4,202403,11,224175,8146.88),(2834000,'2024-05-30',4,202401,11,224176,4888.25),(2834000,'2024-05-30',4,202403,11,224176,8146.88),(2834100,'2024-05-30',4,202401,11,224177,4888.25),(2834100,'2024-05-30',4,202403,11,224177,8146.88),(2834200,'2024-05-30',4,202401,11,224178,4888.25),(2834200,'2024-05-30',4,202403,11,224178,8146.88),(2834300,'2024-05-30',4,202401,11,224179,4888.25),(2834300,'2024-05-30',4,202403,11,224179,8146.88),(2834400,'2024-05-30',4,202401,11,224180,4888.25),(2834400,'2024-05-30',4,202403,11,224180,8146.88),(2834500,'2024-05-30',4,202401,11,224181,4888.25),(2834500,'2024-05-30',4,202403,11,224181,8146.88),(2834600,'2024-05-30',4,202401,11,224182,4888.25),(2834600,'2024-05-30',4,202403,11,224182,8146.88),(2834700,'2024-05-30',4,202401,11,224183,4888.25),(2834700,'2024-05-30',4,202403,11,224183,8146.88),(2834800,'2024-05-30',4,202401,11,224184,4888.25),(2834800,'2024-05-30',4,202403,11,224184,8146.88),(2834900,'2024-05-30',4,202401,11,224185,4888.25),(2834900,'2024-05-30',4,202403,11,224185,8146.88),(2835000,'2024-05-30',4,202401,11,224186,4888.25),(2835000,'2024-05-30',4,202403,11,224186,8146.88),(2835100,'2024-05-30',4,202401,11,224187,4888.25),(2835100,'2024-05-30',4,202403,11,224187,8146.88),(2835200,'2024-05-30',4,202401,11,224188,4888.25),(2835200,'2024-05-30',4,202403,11,224188,8146.88),(2835300,'2024-05-30',4,202401,11,224189,4888.25),(2835300,'2024-05-30',4,202403,11,224189,8146.88),(2835400,'2024-05-30',4,202401,11,224190,4888.25),(2835400,'2024-05-30',4,202403,11,224190,8146.88),(2835500,'2024-05-30',4,202401,11,224191,4888.25),(2835500,'2024-05-30',4,202403,11,224191,8146.88),(2835600,'2024-05-30',4,202401,11,224192,4888.25),(2835600,'2024-05-30',4,202403,11,224192,8146.88),(2835700,'2024-05-30',4,202401,11,224193,4888.25),(2835700,'2024-05-30',4,202403,11,224193,8146.88),(2835800,'2024-05-30',4,202401,11,224194,4888.25),(2835800,'2024-05-30',4,202403,11,224194,8146.88),(2835900,'2024-05-30',4,202401,11,224195,4888.25),(2835900,'2024-05-30',4,202403,11,224195,8146.88),(2836000,'2024-05-30',4,202401,11,224196,4888.25),(2836000,'2024-05-30',4,202403,11,224196,8146.88),(2836100,'2024-05-30',4,202401,11,224197,4888.25),(2836100,'2024-05-30',4,202403,11,224197,8146.88),(2836200,'2024-05-30',4,202401,11,224198,4888.25),(2836200,'2024-05-30',4,202403,11,224198,8146.88),(2836300,'2024-05-30',4,202401,11,224199,4888.25),(2836300,'2024-05-30',4,202403,11,224199,8146.88),(2836400,'2024-05-30',4,202401,11,224200,4888.25),(2836400,'2024-05-30',4,202403,11,224200,8146.88),(2836500,'2024-05-30',4,202401,11,224201,4888.25),(2836500,'2024-05-30',4,202403,11,224201,8146.88),(2836600,'2024-05-30',4,202401,11,224202,4888.25),(2836600,'2024-05-30',4,202403,11,224202,8146.88),(2836700,'2024-05-30',4,202401,11,224203,4888.25),(2836700,'2024-05-30',4,202403,11,224203,8146.88),(2836800,'2024-05-30',4,202401,11,224204,4888.25),(2836800,'2024-05-30',4,202403,11,224204,8146.88),(2836900,'2024-05-30',4,202401,11,224205,4888.25),(2836900,'2024-05-30',4,202403,11,224205,8146.88),(2837000,'2024-05-30',4,202401,11,224206,4888.25),(2837000,'2024-05-30',4,202403,11,224206,8146.88),(2837100,'2024-05-30',4,202401,11,224207,4888.25),(2837100,'2024-05-30',4,202403,11,224207,8146.88),(2837200,'2024-05-30',4,202401,11,224208,4888.25),(2837200,'2024-05-30',4,202403,11,224208,8146.88),(2837300,'2024-05-30',4,202401,11,224209,4888.25),(2837300,'2024-05-30',4,202403,11,224209,8146.88),(2837400,'2024-05-30',4,202401,11,224210,4888.25),(2837400,'2024-05-30',4,202403,11,224210,8146.88),(2837500,'2024-05-30',4,202401,11,224211,4888.25),(2837500,'2024-05-30',4,202403,11,224211,8146.88),(2837600,'2024-05-30',4,202401,11,224212,4888.25),(2837600,'2024-05-30',4,202403,11,224212,8146.88),(2837700,'2024-05-30',4,202401,11,224213,4888.25),(2837700,'2024-05-30',4,202403,11,224213,8146.88),(2837800,'2024-05-30',4,202401,11,224214,4888.25),(2837800,'2024-05-30',4,202403,11,224214,8146.88),(2837900,'2024-05-30',4,202401,11,224215,4888.25),(2837900,'2024-05-30',4,202403,11,224215,8146.88),(2838000,'2024-05-30',4,202401,11,224216,4888.25),(2838000,'2024-05-30',4,202403,11,224216,8146.88),(2838100,'2024-05-30',4,202401,11,224217,4888.25),(2838100,'2024-05-30',4,202403,11,224217,8146.88),(2838200,'2024-05-30',4,202401,11,224218,4888.25),(2838200,'2024-05-30',4,202403,11,224218,8146.88),(2838300,'2024-05-30',4,202401,11,224219,4888.25),(2838300,'2024-05-30',4,202403,11,224219,8146.88),(2838400,'2024-05-30',4,202401,11,224220,4888.25),(2838400,'2024-05-30',4,202403,11,224220,8146.88),(2838500,'2024-05-30',4,202401,11,224221,4888.25),(2838500,'2024-05-30',4,202403,11,224221,8146.88),(2838600,'2024-05-30',4,202401,11,224222,4888.25),(2838600,'2024-05-30',4,202403,11,224222,8146.88),(2838700,'2024-05-30',4,202401,11,224223,4888.25),(2838700,'2024-05-30',4,202403,11,224223,8146.88),(2838800,'2024-05-30',4,202401,11,224224,4888.25),(2838800,'2024-05-30',4,202403,11,224224,8146.88),(2838900,'2024-05-30',4,202401,11,224225,4888.25),(2838900,'2024-05-30',4,202403,11,224225,8146.88),(2839000,'2024-05-30',4,202401,11,224226,4888.25),(2839000,'2024-05-30',4,202403,11,224226,8146.88),(2839100,'2024-05-30',4,202401,11,224227,4888.25),(2839100,'2024-05-30',4,202403,11,224227,8146.88),(2839200,'2024-05-30',4,202401,11,224228,4888.25),(2839200,'2024-05-30',4,202403,11,224228,8146.88),(2839300,'2024-05-30',4,202401,11,224229,4888.25),(2839300,'2024-05-30',4,202403,11,224229,8146.88),(2839400,'2024-05-30',4,202401,11,224230,4888.25),(2839400,'2024-05-30',4,202403,11,224230,8146.88),(2839500,'2024-05-30',4,202401,11,224231,4888.25),(2839500,'2024-05-30',4,202403,11,224231,8146.88),(2839600,'2024-05-30',4,202401,11,224232,4888.25),(2839600,'2024-05-30',4,202403,11,224232,8146.88),(2839700,'2024-05-30',4,202401,11,224233,4888.25),(2839700,'2024-05-30',4,202403,11,224233,8146.88),(2839800,'2024-05-30',4,202401,11,224234,4888.25),(2839800,'2024-05-30',4,202403,11,224234,8146.88),(2839900,'2024-05-30',4,202401,11,224235,4888.25),(2839900,'2024-05-30',4,202403,11,224235,8146.88),(2840000,'2024-05-30',4,202401,11,224236,4888.25),(2840000,'2024-05-30',4,202403,11,224236,8146.88),(2840100,'2024-05-30',4,202401,11,224237,4888.25),(2840100,'2024-05-30',4,202403,11,224237,8146.88),(2840200,'2024-05-30',4,202401,11,224238,4888.25),(2840200,'2024-05-30',4,202403,11,224238,8146.88),(2840300,'2024-05-30',4,202401,11,224239,4888.25),(2840300,'2024-05-30',4,202403,11,224239,8146.88),(2840400,'2024-05-30',4,202401,11,224240,4888.25),(2840400,'2024-05-30',4,202403,11,224240,8146.88),(2840500,'2024-05-30',4,202401,11,224241,4888.25),(2840500,'2024-05-30',4,202403,11,224241,8146.88),(2840600,'2024-05-30',4,202401,11,224242,4888.25),(2840600,'2024-05-30',4,202403,11,224242,8146.88),(2840700,'2024-05-30',4,202401,11,224243,4888.25),(2840700,'2024-05-30',4,202403,11,224243,8146.88),(2840800,'2024-05-30',4,202401,11,224244,4888.25),(2840800,'2024-05-30',4,202403,11,224244,8146.88),(2840900,'2024-05-30',4,202401,11,224245,4888.25),(2840900,'2024-05-30',4,202403,11,224245,8146.88),(2841000,'2024-05-30',4,202401,11,224246,4888.25),(2841000,'2024-05-30',4,202403,11,224246,8146.88),(2841100,'2024-05-30',4,202401,11,224247,4888.25),(2841100,'2024-05-30',4,202403,11,224247,8146.88),(2841200,'2024-05-30',4,202401,11,224248,4888.25),(2841200,'2024-05-30',4,202403,11,224248,8146.88),(2841300,'2024-05-30',4,202401,11,224249,4888.25),(2841300,'2024-05-30',4,202403,11,224249,8146.88),(2841400,'2024-05-30',4,202401,11,224250,4888.25),(2841400,'2024-05-30',4,202403,11,224250,8146.88),(2841500,'2024-05-30',4,202401,11,224251,4888.25),(2841500,'2024-05-30',4,202403,11,224251,8146.88),(2841600,'2024-05-30',4,202401,11,224252,4888.25),(2841600,'2024-05-30',4,202403,11,224252,8146.88),(2841700,'2024-05-30',4,202401,11,224253,4888.25),(2841700,'2024-05-30',4,202403,11,224253,8146.88),(2841800,'2024-05-30',4,202401,11,224254,4888.25),(2841800,'2024-05-30',4,202403,11,224254,8146.88),(2841900,'2024-05-30',4,202401,11,224255,4888.25),(2841900,'2024-05-30',4,202403,11,224255,8146.88),(2842000,'2024-05-30',4,202401,11,224256,4888.25),(2842000,'2024-05-30',4,202403,11,224256,8146.88),(2842100,'2024-05-30',4,202401,11,224257,4888.25),(2842100,'2024-05-30',4,202403,11,224257,8146.88),(2842200,'2024-05-30',4,202401,11,224258,4888.25),(2842200,'2024-05-30',4,202403,11,224258,8146.88),(2842300,'2024-05-30',4,202401,11,224259,4888.25),(2842300,'2024-05-30',4,202403,11,224259,8146.88),(2842400,'2024-05-30',4,202401,11,224260,4888.25),(2842400,'2024-05-30',4,202403,11,224260,8146.88),(2842500,'2024-05-30',4,202401,11,224261,4888.25),(2842500,'2024-05-30',4,202403,11,224261,8146.88),(2842600,'2024-05-30',4,202401,11,224262,4888.25),(2842600,'2024-05-30',4,202403,11,224262,8146.88),(2842700,'2024-05-30',4,202401,11,224263,4888.25),(2842700,'2024-05-30',4,202403,11,224263,8146.88),(2842800,'2024-05-30',4,202401,11,224264,4888.25),(2842800,'2024-05-30',4,202403,11,224264,8146.88),(2842900,'2024-05-30',4,202401,11,224265,4888.25),(2842900,'2024-05-30',4,202403,11,224265,8146.88),(2843000,'2024-05-30',4,202401,11,224266,4888.25),(2843000,'2024-05-30',4,202403,11,224266,8146.88),(2843100,'2024-05-30',4,202401,11,224267,4888.25),(2843100,'2024-05-30',4,202403,11,224267,8146.88),(2843200,'2024-05-30',4,202401,11,224268,4888.25),(2843200,'2024-05-30',4,202403,11,224268,8146.88),(2843300,'2024-05-30',4,202401,11,224269,4888.25),(2843300,'2024-05-30',4,202403,11,224269,8146.88),(2843400,'2024-05-30',4,202401,11,224270,4888.25),(2843400,'2024-05-30',4,202403,11,224270,8146.88),(2843500,'2024-05-30',4,202401,11,224271,4888.25),(2843500,'2024-05-30',4,202403,11,224271,8146.88),(2843600,'2024-05-30',4,202401,11,224272,4888.25),(2843600,'2024-05-30',4,202403,11,224272,8146.88),(2843700,'2024-05-30',4,202401,11,224273,4888.25),(2843700,'2024-05-30',4,202403,11,224273,8146.88),(2843800,'2024-05-30',4,202401,11,224274,4888.25),(2843800,'2024-05-30',4,202403,11,224274,8146.88),(2843900,'2024-05-30',4,202401,11,224275,4888.25),(2843900,'2024-05-30',4,202403,11,224275,8146.88),(2844000,'2024-05-30',4,202401,11,224276,4888.25),(2844000,'2024-05-30',4,202403,11,224276,8146.88),(2844100,'2024-05-30',4,202401,11,224277,4888.25),(2844100,'2024-05-30',4,202403,11,224277,8146.88),(2844200,'2024-05-30',4,202401,11,224278,4888.25),(2844200,'2024-05-30',4,202403,11,224278,8146.88),(2844300,'2024-05-30',4,202401,11,224279,4888.25),(2844300,'2024-05-30',4,202403,11,224279,8146.88),(2844400,'2024-05-30',4,202401,11,224280,4888.25),(2844400,'2024-05-30',4,202403,11,224280,8146.88),(2844500,'2024-05-30',4,202401,11,224281,4888.25),(2844500,'2024-05-30',4,202403,11,224281,8146.88),(2844600,'2024-05-30',4,202401,11,224282,4888.25),(2844600,'2024-05-30',4,202403,11,224282,8146.88),(2844700,'2024-05-30',4,202401,11,224283,4888.25),(2844700,'2024-05-30',4,202403,11,224283,8146.88),(2844800,'2024-05-30',4,202401,11,224284,4888.25),(2844800,'2024-05-30',4,202403,11,224284,8146.88),(2844900,'2024-05-30',4,202401,11,224285,4888.25),(2844900,'2024-05-30',4,202403,11,224285,8146.88),(2845000,'2024-05-30',4,202401,11,224286,4888.25),(2845000,'2024-05-30',4,202403,11,224286,8146.88),(2845100,'2024-05-30',4,202401,11,224287,4888.25),(2845100,'2024-05-30',4,202403,11,224287,8146.88),(2845200,'2024-05-30',4,202401,11,224288,4888.25),(2845200,'2024-05-30',4,202403,11,224288,8146.88),(2845300,'2024-05-30',4,202401,11,224289,4888.25),(2845300,'2024-05-30',4,202403,11,224289,8146.88),(2845400,'2024-05-30',4,202401,11,224290,4888.25),(2845400,'2024-05-30',4,202403,11,224290,8146.88),(2845500,'2024-05-30',4,202401,11,224291,4888.25),(2845500,'2024-05-30',4,202403,11,224291,8146.88),(2845600,'2024-05-30',4,202401,11,224292,4888.25),(2845600,'2024-05-30',4,202403,11,224292,8146.88),(2845700,'2024-05-30',4,202401,11,224293,4888.25),(2845700,'2024-05-30',4,202403,11,224293,8146.88),(2845800,'2024-05-30',4,202401,11,224294,4888.25),(2845800,'2024-05-30',4,202403,11,224294,8146.88),(2845900,'2024-05-30',4,202401,11,224295,4888.25),(2845900,'2024-05-30',4,202403,11,224295,8146.88),(2846000,'2024-05-30',4,202401,11,224296,4888.25),(2846000,'2024-05-30',4,202403,11,224296,8146.88),(2846100,'2024-05-30',4,202401,11,224297,4888.25),(2846100,'2024-05-30',4,202403,11,224297,8146.88),(2846200,'2024-05-30',4,202401,11,224298,4888.25),(2846200,'2024-05-30',4,202403,11,224298,8146.88),(2846300,'2024-05-30',4,202401,11,224299,4888.25),(2846300,'2024-05-30',4,202403,11,224299,8146.88),(2846400,'2024-05-30',4,202401,11,224300,4888.25),(2846400,'2024-05-30',4,202403,11,224300,8146.88),(2846500,'2024-05-30',4,202401,11,224301,4888.25),(2846500,'2024-05-30',4,202403,11,224301,8146.88),(2846600,'2024-05-30',4,202401,11,224302,4888.25),(2846600,'2024-05-30',4,202403,11,224302,8146.88),(2846700,'2024-05-30',4,202401,11,224303,4888.25),(2846700,'2024-05-30',4,202403,11,224303,8146.88),(2846800,'2024-05-30',4,202401,11,224304,4888.25),(2846800,'2024-05-30',4,202403,11,224304,8146.88),(2846900,'2024-05-30',4,202401,11,224305,4888.25),(2846900,'2024-05-30',4,202403,11,224305,8146.88),(2847000,'2024-05-30',4,202401,11,224306,4888.25),(2847000,'2024-05-30',4,202403,11,224306,8146.88),(2847100,'2024-05-30',4,202401,11,224307,4888.25),(2847100,'2024-05-30',4,202403,11,224307,8146.88),(2847200,'2024-05-30',4,202401,11,224308,4888.25),(2847200,'2024-05-30',4,202403,11,224308,8146.88),(2847300,'2024-05-30',4,202401,11,224309,4888.25),(2847300,'2024-05-30',4,202403,11,224309,8146.88),(2847400,'2024-05-30',4,202401,11,224310,4888.25),(2847400,'2024-05-30',4,202403,11,224310,8146.88),(2847500,'2024-05-30',4,202401,11,224311,4888.25),(2847500,'2024-05-30',4,202403,11,224311,8146.88),(2847600,'2024-05-30',4,202401,11,224312,4888.25),(2847600,'2024-05-30',4,202403,11,224312,8146.88),(2847700,'2024-05-30',4,202401,11,224313,4888.25),(2847700,'2024-05-30',4,202403,11,224313,8146.88),(2847800,'2024-05-30',4,202401,11,224314,4888.25),(2847800,'2024-05-30',4,202403,11,224314,8146.88),(2847900,'2024-05-30',4,202401,11,224315,4888.25),(2847900,'2024-05-30',4,202403,11,224315,8146.88),(2848000,'2024-05-30',4,202401,11,224316,4888.25),(2848000,'2024-05-30',4,202403,11,224316,8146.88),(2848100,'2024-05-30',4,202401,11,224317,4888.25),(2848100,'2024-05-30',4,202403,11,224317,8146.88),(2848200,'2024-05-30',4,202401,11,224318,4888.25),(2848200,'2024-05-30',4,202403,11,224318,8146.88),(2848300,'2024-05-30',4,202401,11,224319,4888.25),(2848300,'2024-05-30',4,202403,11,224319,8146.88),(2848400,'2024-05-30',4,202401,11,224320,4888.25),(2848400,'2024-05-30',4,202403,11,224320,8146.88),(2848500,'2024-05-30',4,202401,11,224321,4888.25),(2848500,'2024-05-30',4,202403,11,224321,8146.88),(2848600,'2024-05-30',4,202401,11,224322,4888.25),(2848600,'2024-05-30',4,202403,11,224322,8146.88),(2848700,'2024-05-30',4,202401,11,224323,4888.25),(2848700,'2024-05-30',4,202403,11,224323,8146.88),(2848800,'2024-05-30',4,202401,11,224324,4888.25),(2848800,'2024-05-30',4,202403,11,224324,8146.88),(2848900,'2024-05-30',4,202401,11,224325,4888.25),(2848900,'2024-05-30',4,202403,11,224325,8146.88),(2849000,'2024-05-30',4,202401,11,224326,4888.25),(2849000,'2024-05-30',4,202403,11,224326,8146.88),(2849100,'2024-05-30',4,202401,11,224327,4888.25),(2849100,'2024-05-30',4,202403,11,224327,8146.88),(2849200,'2024-05-30',4,202401,11,224328,4888.25),(2849200,'2024-05-30',4,202403,11,224328,8146.88),(2849300,'2024-05-30',4,202401,11,224329,4888.25),(2849300,'2024-05-30',4,202403,11,224329,8146.88),(2849400,'2024-05-30',4,202401,11,224330,4888.25),(2849400,'2024-05-30',4,202403,11,224330,8146.88),(2849500,'2024-05-30',4,202401,11,224331,4888.25),(2849500,'2024-05-30',4,202403,11,224331,8146.88),(2849600,'2024-05-30',4,202401,11,224332,4888.25),(2849600,'2024-05-30',4,202403,11,224332,8146.88),(2849700,'2024-05-30',4,202401,11,224333,4888.25),(2849700,'2024-05-30',4,202403,11,224333,8146.88),(2849800,'2024-05-30',4,202401,11,224334,4888.25),(2849800,'2024-05-30',4,202403,11,224334,8146.88),(2849900,'2024-05-30',4,202401,11,224335,4888.25),(2849900,'2024-05-30',4,202403,11,224335,8146.88),(2850000,'2024-05-30',4,202401,11,224336,4888.25),(2850000,'2024-05-30',4,202403,11,224336,8146.88),(2850100,'2024-05-30',4,202401,11,224337,4888.25),(2850100,'2024-05-30',4,202403,11,224337,8146.88),(2850200,'2024-05-30',4,202401,11,224338,4888.25),(2850200,'2024-05-30',4,202403,11,224338,8146.88),(2850300,'2024-05-30',4,202401,11,224339,4888.25),(2850300,'2024-05-30',4,202403,11,224339,8146.88),(2850400,'2024-05-30',4,202401,11,224340,4888.25),(2850400,'2024-05-30',4,202403,11,224340,8146.88),(2850500,'2024-05-30',4,202401,11,224341,4888.25),(2850500,'2024-05-30',4,202403,11,224341,8146.88),(2850600,'2024-05-30',4,202401,11,224342,4888.25),(2850600,'2024-05-30',4,202403,11,224342,8146.88),(2850700,'2024-05-30',4,202401,11,224343,4888.25),(2850700,'2024-05-30',4,202403,11,224343,8146.88),(2850800,'2024-05-30',4,202401,11,224344,4888.25),(2850800,'2024-05-30',4,202403,11,224344,8146.88),(2850900,'2024-05-30',4,202401,11,224345,4888.25),(2850900,'2024-05-30',4,202403,11,224345,8146.88),(2851000,'2024-05-30',4,202401,11,224346,4888.25),(2851000,'2024-05-30',4,202403,11,224346,8146.88),(2851100,'2024-05-30',4,202401,11,224347,4888.25),(2851100,'2024-05-30',4,202403,11,224347,8146.88),(2851200,'2024-05-30',4,202401,11,224348,4888.25),(2851200,'2024-05-30',4,202403,11,224348,8146.88),(2851300,'2024-05-30',4,202401,11,224349,4888.25),(2851300,'2024-05-30',4,202403,11,224349,8146.88),(2851400,'2024-05-30',4,202401,11,224350,4888.25),(2851400,'2024-05-30',4,202403,11,224350,8146.88),(2851500,'2024-05-30',4,202401,11,224351,4888.25),(2851500,'2024-05-30',4,202403,11,224351,8146.88),(2851600,'2024-05-30',4,202401,11,224352,4888.25),(2851600,'2024-05-30',4,202403,11,224352,8146.88),(2851700,'2024-05-30',4,202401,11,224353,4888.25),(2851700,'2024-05-30',4,202403,11,224353,8146.88),(2851800,'2024-05-30',4,202401,11,224354,4888.25),(2851800,'2024-05-30',4,202403,11,224354,8146.88),(2851900,'2024-05-30',4,202401,11,224355,4888.25),(2851900,'2024-05-30',4,202403,11,224355,8146.88),(2852000,'2024-05-30',4,202401,11,224356,4888.25),(2852000,'2024-05-30',4,202403,11,224356,8146.88),(2852100,'2024-05-30',4,202401,11,224357,4888.25),(2852100,'2024-05-30',4,202403,11,224357,8146.88),(2852200,'2024-05-30',4,202401,11,224358,4888.25),(2852200,'2024-05-30',4,202403,11,224358,8146.88),(2852300,'2024-05-30',4,202401,11,224359,4888.25),(2852300,'2024-05-30',4,202403,11,224359,8146.88),(2852400,'2024-05-30',4,202401,11,224360,4888.25),(2852400,'2024-05-30',4,202403,11,224360,8146.88),(2852500,'2024-05-30',4,202401,11,224361,4888.25),(2852500,'2024-05-30',4,202403,11,224361,8146.88),(2852600,'2024-05-30',4,202401,11,224362,4888.25),(2852600,'2024-05-30',4,202403,11,224362,8146.88),(2852700,'2024-05-30',4,202401,11,224363,4888.25),(2852700,'2024-05-30',4,202403,11,224363,8146.88),(2852800,'2024-05-30',4,202401,11,224364,4888.25),(2852800,'2024-05-30',4,202403,11,224364,8146.88),(2852900,'2024-05-30',4,202401,11,224365,4888.25),(2852900,'2024-05-30',4,202403,11,224365,8146.88),(2853000,'2024-05-30',4,202401,11,224366,4888.25),(2853000,'2024-05-30',4,202403,11,224366,8146.88),(2853100,'2024-05-30',4,202401,11,224367,4888.25),(2853100,'2024-05-30',4,202403,11,224367,8146.88),(2853200,'2024-05-30',4,202401,11,224368,4888.25),(2853200,'2024-05-30',4,202403,11,224368,8146.88),(2853300,'2024-05-30',4,202401,11,224369,4888.25),(2853300,'2024-05-30',4,202403,11,224369,8146.88),(2853400,'2024-05-30',4,202401,11,224370,4888.25),(2853400,'2024-05-30',4,202403,11,224370,8146.88),(2853500,'2024-05-30',4,202401,11,224371,4888.25),(2853500,'2024-05-30',4,202403,11,224371,8146.88),(2853600,'2024-05-30',4,202401,11,224372,4888.25),(2853600,'2024-05-30',4,202403,11,224372,8146.88),(2853700,'2024-05-30',4,202401,11,224373,4888.25),(2853700,'2024-05-30',4,202403,11,224373,8146.88),(2853800,'2024-05-30',4,202401,11,224374,4888.25),(2853800,'2024-05-30',4,202403,11,224374,8146.88),(2853900,'2024-05-30',4,202401,11,224375,4888.25),(2853900,'2024-05-30',4,202403,11,224375,8146.88),(2854000,'2024-05-30',4,202401,11,224376,4888.25),(2854000,'2024-05-30',4,202403,11,224376,8146.88),(2854100,'2024-05-30',4,202401,11,224377,4888.25),(2854100,'2024-05-30',4,202403,11,224377,8146.88),(2854200,'2024-05-30',4,202401,11,224378,4888.25),(2854200,'2024-05-30',4,202403,11,224378,8146.88),(2854300,'2024-05-30',4,202401,11,224379,4888.25),(2854300,'2024-05-30',4,202403,11,224379,8146.88),(2854400,'2024-05-30',4,202401,11,224380,4888.25),(2854400,'2024-05-30',4,202403,11,224380,8146.88),(2854500,'2024-05-30',4,202401,11,224381,4888.25),(2854500,'2024-05-30',4,202403,11,224381,8146.88),(2854600,'2024-05-30',4,202401,11,224382,4888.25),(2854600,'2024-05-30',4,202403,11,224382,8146.88),(2854700,'2024-05-30',4,202401,11,224383,4888.25),(2854700,'2024-05-30',4,202403,11,224383,8146.88),(2854800,'2024-05-30',4,202401,11,224384,4888.25),(2854800,'2024-05-30',4,202403,11,224384,8146.88),(2854900,'2024-05-30',4,202401,11,224385,4888.25),(2854900,'2024-05-30',4,202403,11,224385,8146.88),(2855000,'2024-05-30',4,202401,11,224386,4888.25),(2855000,'2024-05-30',4,202403,11,224386,8146.88),(2855100,'2024-05-30',4,202401,11,224387,4888.25),(2855100,'2024-05-30',4,202403,11,224387,8146.88),(2855200,'2024-05-30',4,202401,11,224388,4888.25),(2855200,'2024-05-30',4,202403,11,224388,8146.88),(2855300,'2024-05-30',4,202401,11,224389,4888.25),(2855300,'2024-05-30',4,202403,11,224389,8146.88),(2855400,'2024-05-30',4,202401,11,224390,4888.25),(2855400,'2024-05-30',4,202403,11,224390,8146.88),(2855500,'2024-05-30',4,202401,11,224391,4888.25),(2855500,'2024-05-30',4,202403,11,224391,8146.88),(2855600,'2024-05-30',4,202401,11,224392,4888.25),(2855600,'2024-05-30',4,202403,11,224392,8146.88),(2855700,'2024-05-30',4,202401,11,224393,4888.25),(2855700,'2024-05-30',4,202403,11,224393,8146.88),(2855800,'2024-05-30',4,202401,11,224394,4888.25),(2855800,'2024-05-30',4,202403,11,224394,8146.88),(2855900,'2024-05-30',4,202401,11,224395,4888.25),(2855900,'2024-05-30',4,202403,11,224395,8146.88),(2856000,'2024-05-30',4,202401,11,224396,4888.25),(2856000,'2024-05-30',4,202403,11,224396,8146.88),(2856100,'2024-05-30',4,202401,11,224397,4888.25),(2856100,'2024-05-30',4,202403,11,224397,8146.88),(2856200,'2024-05-30',4,202401,11,224398,4888.25),(2856200,'2024-05-30',4,202403,11,224398,8146.88),(2856300,'2024-05-30',4,202401,11,224399,4888.25),(2856300,'2024-05-30',4,202403,11,224399,8146.88),(2856400,'2024-05-30',4,202401,11,224400,4888.25),(2856400,'2024-05-30',4,202403,11,224400,8146.88),(2856500,'2024-05-30',4,202401,11,224401,4888.25),(2856500,'2024-05-30',4,202403,11,224401,8146.88),(2856600,'2024-05-30',4,202401,11,224402,4888.25),(2856600,'2024-05-30',4,202403,11,224402,8146.88),(2856700,'2024-05-30',4,202401,11,224403,4888.25),(2856700,'2024-05-30',4,202403,11,224403,8146.88),(2856800,'2024-05-30',4,202401,11,224404,4888.25),(2856800,'2024-05-30',4,202403,11,224404,8146.88),(2856900,'2024-05-30',4,202401,11,224405,4888.25),(2856900,'2024-05-30',4,202403,11,224405,8146.88),(2857000,'2024-05-30',4,202401,11,224406,4888.25),(2857000,'2024-05-30',4,202403,11,224406,8146.88),(2857100,'2024-05-30',4,202401,11,224407,4888.25),(2857100,'2024-05-30',4,202403,11,224407,8146.88),(2857200,'2024-05-30',4,202401,11,224408,4888.25),(2857200,'2024-05-30',4,202403,11,224408,8146.88),(2857300,'2024-05-30',4,202401,11,224409,4888.25),(2857300,'2024-05-30',4,202403,11,224409,8146.88),(2857400,'2024-05-30',4,202401,11,224410,4888.25),(2857400,'2024-05-30',4,202403,11,224410,8146.88),(2857500,'2024-05-30',4,202401,11,224411,4888.25),(2857500,'2024-05-30',4,202403,11,224411,8146.88),(2857600,'2024-05-30',4,202401,11,224412,4888.25),(2857600,'2024-05-30',4,202403,11,224412,8146.88),(2857700,'2024-05-30',4,202401,11,224413,4888.25),(2857700,'2024-05-30',4,202403,11,224413,8146.88),(2857800,'2024-05-30',4,202401,11,224414,4888.25),(2857800,'2024-05-30',4,202403,11,224414,8146.88),(2857900,'2024-05-30',4,202401,11,224415,4888.25),(2857900,'2024-05-30',4,202403,11,224415,8146.88),(2858000,'2024-05-30',4,202401,11,224416,4888.25),(2858000,'2024-05-30',4,202403,11,224416,8146.88),(2858100,'2024-05-30',4,202401,11,224417,4888.25),(2858100,'2024-05-30',4,202403,11,224417,8146.88),(2858500,'2024-05-30',4,202403,11,224419,15.79),(2858700,'2024-05-20',1,202311,7,220483,1765.86),(2858700,'2024-05-20',1,202401,7,220483,14948.77),(2858700,'2024-05-20',1,202402,7,220483,4888.25),(2858700,'2024-05-20',1,202403,7,220483,4888.25),(2858700,'2024-05-20',4,202401,7,220483,4671.42),(2858700,'2024-05-20',4,202402,7,220483,3564.26),(2858700,'2024-05-20',4,202403,7,220483,1018.36),(2858700,'2024-05-20',50,202401,7,220483,13.95),(2858700,'2024-05-20',50,202402,7,220483,40.88),(2858800,'2024-05-30',4,202403,11,224421,7.10),(2858800,'2024-05-30',50,202401,11,224421,25.31),(2859200,'2024-05-30',4,202403,11,224425,1.47),(2859200,'2024-05-30',50,202402,11,224425,2.57),(2859200,'2024-05-30',50,202403,11,224425,2.57),(2860000,'2024-05-21',1,202402,7,220488,4888.25),(2860000,'2024-05-21',1,202403,7,220488,4888.25),(2860000,'2024-05-21',4,202402,7,220488,5091.80),(2860000,'2024-05-21',4,202403,7,220488,5091.80),(2860000,'2024-05-21',50,202402,7,220488,19.95),(2860000,'2024-05-21',50,202403,7,220488,19.95),(2860000,'2024-05-22',1,202401,1,218802,9200.00),(2860100,'2024-05-09',1,202311,1,217970,4484.63),(2860100,'2024-05-09',1,202312,1,217970,941.23),(2860100,'2024-05-09',1,202401,1,217970,14948.77),(2860100,'2024-05-09',1,202402,1,217970,4888.25),(2860100,'2024-05-09',1,202403,1,217970,4888.25),(2860100,'2024-05-09',4,202401,1,217970,13999.42),(2860100,'2024-05-09',4,202402,1,217970,7611.75),(2860100,'2024-05-09',4,202403,1,217970,7637.70),(2860200,'2024-05-30',4,202403,11,224428,15.79),(2860300,'2024-05-23',1,202306,8,220489,4484.63),(2860300,'2024-05-23',1,202307,8,220489,4484.63),(2860300,'2024-05-23',1,202308,8,220489,4484.63),(2860300,'2024-05-23',1,202309,8,220489,4484.63),(2860300,'2024-05-23',1,202310,8,220489,4484.63),(2860300,'2024-05-23',1,202311,8,220489,4484.63),(2860300,'2024-05-23',1,202312,8,220489,2488.08),(2860300,'2024-05-23',1,202401,8,220489,10604.14),(2860300,'2024-05-30',4,202403,11,224429,34.15),(2860400,'2024-05-30',4,202403,11,224430,16.77),(2860500,'2024-05-30',4,202403,11,224431,15.79),(2860700,'2024-05-30',4,202403,11,224432,26.97),(2860800,'2024-05-15',1,202311,8,220490,4484.63),(2860800,'2024-05-15',1,202312,8,220490,4484.63),(2860800,'2024-05-15',1,202401,8,220490,11304.14),(2860800,'2024-05-15',4,202310,8,220490,2169.75),(2860800,'2024-05-15',4,202311,8,220490,27556.85),(2860800,'2024-05-30',50,202403,11,224433,5.21),(2861800,'2024-05-21',4,202403,7,220493,18500.00),(2861800,'2024-05-22',1,202403,1,218798,4888.25),(2861800,'2024-05-22',4,202403,1,218798,6611.75),(2861900,'2024-05-30',4,202403,11,224436,15.79),(2862100,'2024-05-30',50,202401,11,224437,21.53),(2862200,'2024-05-30',4,202403,11,224438,16.77),(2862300,'2024-05-21',1,202402,7,220494,1088.25),(2862300,'2024-05-21',1,202403,7,220494,4888.25),(2862300,'2024-05-21',4,202402,7,220494,3564.26),(2862300,'2024-05-21',4,202403,7,220494,3055.08),(2862300,'2024-05-21',50,202402,7,220494,4.16),(2862300,'2024-05-22',1,202402,1,218804,3800.00),(2862300,'2024-05-22',4,202401,1,218804,1500.00),(2862400,'2024-05-28',4,202403,7,220495,200.00),(2862400,'2024-05-29',1,202403,1,219223,4888.25),(2862400,'2024-05-29',4,202403,1,219223,16411.75),(2862500,'2024-05-30',4,202403,11,224441,16.77),(2863100,'2024-05-03',1,202401,1,217490,9600.00),(2863100,'2024-05-03',1,202402,1,217490,4888.25),(2863100,'2024-05-03',1,202403,7,220497,4888.25),(2863100,'2024-05-03',4,202402,1,217490,6611.75),(2863100,'2024-05-03',4,202402,7,220497,42264.87),(2863100,'2024-05-03',4,202403,7,220497,8146.88),(2863500,'2024-05-21',1,202303,8,220499,1345.13),(2863500,'2024-05-21',1,202304,8,220499,4484.63),(2863500,'2024-05-21',4,202303,8,220499,16817.08),(2863500,'2024-05-21',4,202304,8,220499,7353.16),(2863500,'2024-05-30',4,202403,11,224445,26.97),(2863600,'2024-05-27',1,202403,7,220500,4888.25),(2863600,'2024-05-27',4,202403,7,220500,5091.80),(2863600,'2024-05-27',50,202403,7,220500,19.95),(2863900,'2024-05-08',1,202308,8,220502,4484.63),(2863900,'2024-05-08',1,202309,8,220502,4484.63),(2863900,'2024-05-08',1,202310,8,220502,1030.74),(2864500,'2024-05-30',50,202402,11,224448,23.38),(2864500,'2024-05-30',50,202403,11,224448,24.71),(2864800,'2024-05-15',1,202102,8,220504,681.80),(2864800,'2024-05-15',1,202103,8,220504,1703.80),(2864800,'2024-05-15',4,202102,8,220504,6614.40),(2865100,'2024-05-30',4,202403,11,224450,35.13),(2865200,'2024-05-30',4,202403,11,224451,20.40),(2865200,'2024-05-30',50,202401,11,224451,5.55),(2865500,'2024-05-23',4,202403,7,220506,4470.87),(2865500,'2024-05-23',50,202403,7,220506,29.13),(2865500,'2024-05-24',1,202403,1,218975,4888.25),(2865500,'2024-05-24',4,202403,1,218975,111.75),(2865600,'2024-05-30',4,202403,11,224452,15.79),(2866300,'2024-05-30',4,202403,11,224453,32.41),(2866400,'2024-05-14',1,202401,7,220508,7275.03),(2866400,'2024-05-14',1,202402,7,220508,4888.25),(2866400,'2024-05-14',1,202403,7,220508,4888.25),(2866400,'2024-05-14',4,202402,7,220508,2036.72),(2866400,'2024-05-14',4,202403,7,220508,5091.80),(2866400,'2024-05-14',50,202403,7,220508,19.95),(2866500,'2024-05-30',4,202403,11,224454,35.13),(2866600,'2024-05-30',4,202403,11,224455,9.74),(2866600,'2024-05-30',50,202403,11,224455,19.95),(2866750,'2024-05-30',4,202401,11,224457,4888.25),(2866750,'2024-05-30',4,202403,11,224457,8146.88),(2866800,'2024-05-30',4,202401,11,224458,4888.25),(2866800,'2024-05-30',4,202403,11,224458,8146.88),(2866850,'2024-05-30',4,202401,11,224459,4888.25),(2866850,'2024-05-30',4,202403,11,224459,8146.88),(2866900,'2024-05-30',4,202401,11,224460,4888.25),(2866900,'2024-05-30',4,202403,11,224460,8146.88),(2866950,'2024-05-30',4,202401,11,224461,4888.25),(2866950,'2024-05-30',4,202403,11,224461,8146.88),(2867000,'2024-05-30',4,202401,11,224462,4888.25),(2867000,'2024-05-30',4,202403,11,224462,8146.88),(2867050,'2024-05-30',4,202401,11,224463,4888.25),(2867050,'2024-05-30',4,202403,11,224463,8146.88),(2867100,'2024-05-30',4,202401,11,224464,4888.25),(2867100,'2024-05-30',4,202403,11,224464,8146.88),(2867150,'2024-05-30',4,202401,11,224465,4888.25),(2867150,'2024-05-30',4,202403,11,224465,8146.88),(2867200,'2024-05-30',4,202401,11,224466,4888.25),(2867200,'2024-05-30',4,202403,11,224466,8146.88),(2867250,'2024-05-30',4,202401,11,224467,4888.25),(2867250,'2024-05-30',4,202403,11,224467,8146.88),(2867300,'2024-05-30',4,202401,11,224468,4888.25),(2867300,'2024-05-30',4,202403,11,224468,8146.88),(2867350,'2024-05-30',4,202401,11,224469,4888.25),(2867350,'2024-05-30',4,202403,11,224469,8146.88),(2867400,'2024-05-30',4,202401,11,224470,4888.25),(2867400,'2024-05-30',4,202403,11,224470,8146.88),(2867450,'2024-05-30',4,202401,11,224471,4888.25),(2867450,'2024-05-30',4,202403,11,224471,8146.88),(2867500,'2024-05-30',4,202401,11,224472,4888.25),(2867500,'2024-05-30',4,202403,11,224472,8146.88),(2867550,'2024-05-30',4,202401,11,224473,4888.25),(2867550,'2024-05-30',4,202403,11,224473,8146.88),(2867600,'2024-05-30',4,202401,11,224474,4888.25),(2867600,'2024-05-30',4,202403,11,224474,8146.88),(2867650,'2024-05-30',4,202401,11,224475,4888.25),(2867650,'2024-05-30',4,202403,11,224475,8146.88),(2867700,'2024-05-30',4,202401,11,224476,4888.25),(2867700,'2024-05-30',4,202403,11,224476,8146.88),(2867750,'2024-05-30',4,202401,11,224477,4888.25),(2867750,'2024-05-30',4,202403,11,224477,8146.88),(2867800,'2024-05-30',4,202401,11,224478,4888.25),(2867800,'2024-05-30',4,202403,11,224478,8146.88),(2867850,'2024-05-30',4,202401,11,224479,4888.25),(2867850,'2024-05-30',4,202403,11,224479,8146.88),(2867900,'2024-05-30',4,202401,11,224480,4888.25),(2867900,'2024-05-30',4,202403,11,224480,8146.88),(2867950,'2024-05-30',4,202401,11,224481,4888.25),(2867950,'2024-05-30',4,202403,11,224481,8146.88),(2868000,'2024-05-30',4,202401,11,224482,4888.25),(2868000,'2024-05-30',4,202403,11,224482,8146.88),(2868050,'2024-05-30',4,202401,11,224483,4888.25),(2868050,'2024-05-30',4,202403,11,224483,8146.88),(2868100,'2024-05-30',4,202401,11,224484,4888.25),(2868100,'2024-05-30',4,202403,11,224484,8146.88),(2868150,'2024-05-30',4,202401,11,224485,4888.25),(2868150,'2024-05-30',4,202403,11,224485,8146.88),(2868200,'2024-05-30',4,202401,11,224486,4888.25),(2868200,'2024-05-30',4,202403,11,224486,8146.88),(2868250,'2024-05-30',4,202401,11,224487,4888.25),(2868250,'2024-05-30',4,202403,11,224487,8146.88),(2868300,'2024-05-30',4,202401,11,224488,4888.25),(2868300,'2024-05-30',4,202403,11,224488,8146.88),(2868350,'2024-05-30',4,202401,11,224489,4888.25),(2868350,'2024-05-30',4,202403,11,224489,8146.88),(2868400,'2024-05-30',4,202401,11,224490,4888.25),(2868400,'2024-05-30',4,202403,11,224490,8146.88),(2868450,'2024-05-30',4,202401,11,224491,4888.25),(2868450,'2024-05-30',4,202403,11,224491,8146.88),(2868500,'2024-05-30',4,202401,11,224492,4888.25),(2868500,'2024-05-30',4,202403,11,224492,8146.88),(2868550,'2024-05-30',4,202401,11,224493,4888.25),(2868550,'2024-05-30',4,202403,11,224493,8146.88),(2868600,'2024-05-30',4,202401,11,224494,4888.25),(2868600,'2024-05-30',4,202403,11,224494,8146.88),(2868650,'2024-05-30',4,202401,11,224495,4888.25),(2868650,'2024-05-30',4,202403,11,224495,8146.88),(2868700,'2024-05-30',4,202401,11,224496,4888.25),(2868700,'2024-05-30',4,202403,11,224496,8146.88),(2868750,'2024-05-30',4,202401,11,224497,4888.25),(2868750,'2024-05-30',4,202403,11,224497,8146.88),(2868800,'2024-05-30',4,202401,11,224498,4888.25),(2868800,'2024-05-30',4,202403,11,224498,8146.88),(2868850,'2024-05-30',4,202401,11,224499,4888.25),(2868850,'2024-05-30',4,202403,11,224499,8146.88),(2868900,'2024-05-30',4,202401,11,224500,4888.25),(2868900,'2024-05-30',4,202403,11,224500,8146.88),(2868950,'2024-05-30',4,202401,11,224501,4888.25),(2868950,'2024-05-30',4,202403,11,224501,8146.88),(2869000,'2024-05-30',4,202401,11,224502,4888.25),(2869000,'2024-05-30',4,202403,11,224502,8146.88),(2869050,'2024-05-30',4,202401,11,224503,4888.25),(2869050,'2024-05-30',4,202403,11,224503,8146.88),(2869100,'2024-05-30',4,202401,11,224504,4888.25),(2869100,'2024-05-30',4,202403,11,224504,8146.88),(2869150,'2024-05-30',4,202401,11,224505,4888.25),(2869150,'2024-05-30',4,202403,11,224505,8146.88),(2869200,'2024-05-30',4,202401,11,224506,4888.25),(2869200,'2024-05-30',4,202403,11,224506,8146.88),(2869250,'2024-05-30',4,202401,11,224507,4888.25),(2869250,'2024-05-30',4,202403,11,224507,8146.88),(2869300,'2024-05-30',4,202401,11,224508,4888.25),(2869300,'2024-05-30',4,202403,11,224508,8146.88),(2869350,'2024-05-30',4,202401,11,224509,4888.25),(2869350,'2024-05-30',4,202403,11,224509,8146.88),(2869400,'2024-05-30',4,202401,11,224510,4888.25),(2869400,'2024-05-30',4,202403,11,224510,8146.88),(2869450,'2024-05-30',4,202401,11,224511,4888.25),(2869450,'2024-05-30',4,202403,11,224511,8146.88),(2869500,'2024-05-30',4,202401,11,224512,4888.25),(2869500,'2024-05-30',4,202403,11,224512,8146.88),(2869550,'2024-05-30',4,202401,11,224513,4888.25),(2869550,'2024-05-30',4,202403,11,224513,8146.88),(2869600,'2024-05-30',4,202401,11,224514,4888.25),(2869600,'2024-05-30',4,202403,11,224514,8146.88),(2869650,'2024-05-30',4,202401,11,224515,4888.25),(2869650,'2024-05-30',4,202403,11,224515,8146.88),(2869700,'2024-05-30',4,202401,11,224516,4888.25),(2869700,'2024-05-30',4,202403,11,224516,8146.88),(2869750,'2024-05-30',4,202401,11,224517,4888.25),(2869750,'2024-05-30',4,202403,11,224517,8146.88),(2869800,'2024-05-30',4,202401,11,224518,4888.25),(2869800,'2024-05-30',4,202403,11,224518,8146.88),(2869850,'2024-05-30',4,202401,11,224519,4888.25),(2869850,'2024-05-30',4,202403,11,224519,8146.88),(2869900,'2024-05-30',4,202401,11,224520,4888.25),(2869900,'2024-05-30',4,202403,11,224520,8146.88),(2869950,'2024-05-30',4,202401,11,224521,4888.25),(2869950,'2024-05-30',4,202403,11,224521,8146.88),(2870000,'2024-05-30',4,202401,11,224522,4888.25),(2870000,'2024-05-30',4,202403,11,224522,8146.88),(2870050,'2024-05-30',4,202401,11,224523,4888.25),(2870050,'2024-05-30',4,202403,11,224523,8146.88),(2870100,'2024-05-30',4,202401,11,224524,4888.25),(2870100,'2024-05-30',4,202403,11,224524,8146.88),(2870150,'2024-05-30',4,202401,11,224525,4888.25),(2870150,'2024-05-30',4,202403,11,224525,8146.88),(2870200,'2024-05-30',4,202401,11,224526,4888.25),(2870200,'2024-05-30',4,202403,11,224526,8146.88),(2870250,'2024-05-30',4,202401,11,224527,4888.25),(2870250,'2024-05-30',4,202403,11,224527,8146.88),(2870300,'2024-05-30',4,202401,11,224528,4888.25),(2870300,'2024-05-30',4,202403,11,224528,8146.88),(2870350,'2024-05-30',4,202401,11,224529,4888.25),(2870350,'2024-05-30',4,202403,11,224529,8146.88),(2870400,'2024-05-30',4,202401,11,224530,4888.25),(2870400,'2024-05-30',4,202403,11,224530,8146.88),(2870450,'2024-05-30',4,202401,11,224531,4888.25),(2870450,'2024-05-30',4,202403,11,224531,8146.88),(2870500,'2024-05-30',4,202401,11,224532,4888.25),(2870500,'2024-05-30',4,202403,11,224532,8146.88),(2870550,'2024-05-30',4,202401,11,224533,4888.25),(2870550,'2024-05-30',4,202403,11,224533,8146.88),(2870600,'2024-05-30',4,202401,11,224534,4888.25),(2870600,'2024-05-30',4,202403,11,224534,8146.88),(2870650,'2024-05-30',4,202401,11,224535,4888.25),(2870650,'2024-05-30',4,202403,11,224535,8146.88),(2870700,'2024-05-30',4,202401,11,224536,4888.25),(2870700,'2024-05-30',4,202403,11,224536,8146.88),(2870750,'2024-05-30',4,202401,11,224537,4888.25),(2870750,'2024-05-30',4,202403,11,224537,8146.88),(2870800,'2024-05-30',4,202401,11,224538,4888.25),(2870800,'2024-05-30',4,202403,11,224538,8146.88),(2870850,'2024-05-30',4,202401,11,224539,4888.25),(2870850,'2024-05-30',4,202403,11,224539,8146.88),(2870900,'2024-05-30',4,202401,11,224540,4888.25),(2870900,'2024-05-30',4,202403,11,224540,8146.88),(2870950,'2024-05-30',4,202401,11,224541,4888.25),(2870950,'2024-05-30',4,202403,11,224541,8146.88),(2871000,'2024-05-30',4,202401,11,224542,4888.25),(2871000,'2024-05-30',4,202403,11,224542,8146.88),(2871050,'2024-05-30',4,202401,11,224543,4888.25),(2871050,'2024-05-30',4,202403,11,224543,8146.88),(2871100,'2024-05-30',4,202401,11,224544,4888.25),(2871100,'2024-05-30',4,202403,11,224544,8146.88),(2871150,'2024-05-30',4,202401,11,224545,4888.25),(2871150,'2024-05-30',4,202403,11,224545,8146.88),(2871200,'2024-05-30',4,202401,11,224546,4888.25),(2871200,'2024-05-30',4,202403,11,224546,8146.88),(2871250,'2024-05-30',4,202401,11,224547,4888.25),(2871250,'2024-05-30',4,202403,11,224547,8146.88),(2871300,'2024-05-30',4,202401,11,224548,4888.25),(2871300,'2024-05-30',4,202403,11,224548,8146.88),(2871350,'2024-05-30',4,202401,11,224549,4888.25),(2871350,'2024-05-30',4,202403,11,224549,8146.88),(2871400,'2024-05-30',4,202401,11,224550,4888.25),(2871400,'2024-05-30',4,202403,11,224550,8146.88),(2871450,'2024-05-30',4,202401,11,224551,4888.25),(2871450,'2024-05-30',4,202403,11,224551,8146.88),(2871500,'2024-05-30',4,202401,11,224552,4888.25),(2871500,'2024-05-30',4,202403,11,224552,8146.88),(2871550,'2024-05-30',4,202401,11,224553,4888.25),(2871550,'2024-05-30',4,202403,11,224553,8146.88),(2871600,'2024-05-30',4,202401,11,224554,4888.25),(2871600,'2024-05-30',4,202403,11,224554,8146.88),(2871650,'2024-05-30',4,202401,11,224555,4888.25),(2871650,'2024-05-30',4,202403,11,224555,8146.88),(2871700,'2024-05-30',4,202401,11,224556,4888.25),(2871700,'2024-05-30',4,202403,11,224556,8146.88),(20200200,'2024-05-30',50,202403,11,224557,7.59),(20200800,'2024-05-08',1,202402,7,220509,4888.25),(20200800,'2024-05-08',1,202403,7,220509,4888.25),(20200800,'2024-05-08',4,202402,7,220509,5091.80),(20200800,'2024-05-08',4,202403,7,220509,4582.62),(20200800,'2024-05-08',50,202402,7,220509,19.95),(20200800,'2024-05-08',50,202403,7,220509,29.13),(20201000,'2024-05-07',1,202401,1,217744,14948.77),(20201000,'2024-05-07',1,202402,1,217744,4888.25),(20201000,'2024-05-07',1,202403,1,217744,4888.25),(20201000,'2024-05-07',4,202401,1,217744,6322.18),(20201000,'2024-05-07',4,202402,1,217744,74340.80),(20201000,'2024-05-07',4,202403,1,217744,33606.08),(20201000,'2024-05-07',50,202403,1,217744,5.67),(20201200,'2024-05-30',4,202403,11,224559,13.37),(20201400,'2024-05-16',1,202402,7,220510,4888.25),(20201400,'2024-05-16',1,202403,7,220510,4888.25),(20201400,'2024-05-16',4,202401,7,220510,15667.59),(20201400,'2024-05-16',4,202402,7,220510,9836.57),(20201400,'2024-05-16',4,202403,7,220510,6619.34),(20201400,'2024-05-17',1,202401,1,218376,14948.77),(20201400,'2024-05-17',4,202401,1,218376,2951.23),(20201800,'2024-05-30',7,202009,11,224563,35.13),(20202000,'2024-05-30',4,202403,11,224564,18.81),(20202400,'2024-05-30',4,202403,11,224565,15.18),(20202400,'2024-05-30',50,202403,11,224565,1.59),(20202600,'2024-05-30',7,202009,11,224566,21.53),(20203200,'2024-05-30',4,202403,11,224567,35.13),(20203600,'2024-05-30',4,202403,11,224568,35.13),(20203800,'2024-05-30',4,202403,11,224569,24.36),(20203800,'2024-05-30',50,202403,11,224569,1.59),(20204400,'2024-05-30',50,202401,11,224571,4.41),(20204400,'2024-05-30',50,202402,11,224571,1.59),(20204400,'2024-05-30',50,202403,11,224571,10.77),(20204600,'2024-05-30',4,202403,11,224572,15.79),(20205800,'2024-05-15',1,202401,7,220515,448.77),(20205800,'2024-05-15',1,202402,7,220515,4888.25),(20205800,'2024-05-15',1,202403,7,220515,4888.25),(20205800,'2024-05-15',4,202401,7,220515,13051.23),(20205800,'2024-05-15',4,202402,7,220515,6110.16),(20205800,'2024-05-15',4,202403,7,220515,5091.80),(20205800,'2024-05-15',50,202402,7,220515,1.59),(20205800,'2024-05-15',50,202403,7,220515,19.95),(20205800,'2024-05-16',1,202401,1,218214,14500.00),(20206000,'2024-05-24',1,202401,1,218987,6800.00),(20206000,'2024-05-24',1,202401,7,220516,6700.00),(20206000,'2024-05-24',1,202402,7,220516,4888.25),(20206000,'2024-05-24',1,202403,7,220516,4888.25),(20206000,'2024-05-24',4,202402,7,220516,6077.60),(20206000,'2024-05-24',4,202403,7,220516,2545.90),(20206400,'2024-05-20',1,202403,7,220517,4888.25),(20206400,'2024-05-20',4,202403,7,220517,4582.62),(20206400,'2024-05-20',50,202403,7,220517,29.13),(20207000,'2024-05-30',4,202403,11,224576,35.13),(20210600,'2024-05-30',4,202403,11,224578,35.13),(20210800,'2024-05-30',50,202403,11,224579,7.59),(20211200,'2024-05-30',4,202403,11,224581,35.13),(20211400,'2024-05-15',1,202403,7,220521,4888.25),(20211400,'2024-05-15',4,202402,7,220521,4980.05),(20211400,'2024-05-15',4,202403,7,220521,5091.80),(20211400,'2024-05-15',50,202402,7,220521,19.95),(20211400,'2024-05-15',50,202403,7,220521,19.95),(20211400,'2024-05-16',1,202402,1,218222,4888.25),(20211400,'2024-05-16',4,202402,1,218222,111.75),(20211600,'2024-05-03',1,202402,8,220522,4888.25),(20211600,'2024-05-03',1,202403,8,220522,16.09),(20211600,'2024-05-03',4,202402,8,220522,9795.66),(20211600,'2024-05-09',1,202403,8,220523,4872.16),(20211600,'2024-05-09',4,202403,8,220523,20027.84),(20211800,'2024-05-30',4,202403,11,224583,35.13),(20212200,'2024-05-15',1,202401,7,220524,4948.77),(20212200,'2024-05-15',1,202402,7,220524,4888.25),(20212200,'2024-05-15',1,202403,7,220524,4888.25),(20212200,'2024-05-15',4,202401,7,220524,11534.46),(20212200,'2024-05-15',4,202402,7,220524,7128.52),(20212200,'2024-05-15',4,202403,7,220524,5600.98),(20212200,'2024-05-15',50,202403,7,220524,10.77),(20212200,'2024-05-16',1,202401,1,218211,10000.00),(20212600,'2024-05-14',1,202403,8,220525,4888.25),(20212600,'2024-05-14',4,202402,8,220525,5967.59),(20212600,'2024-05-14',4,202403,8,220525,9844.16),(20213200,'2024-05-14',1,202403,7,220526,4888.25),(20213200,'2024-05-14',4,202402,7,220526,35.13),(20213200,'2024-05-14',4,202403,7,220526,3055.08),(20213200,'2024-05-14',50,202402,7,220526,4.87),(20213200,'2024-05-14',50,202403,7,220526,16.67),(20213600,'2024-05-20',1,202403,7,220528,4888.25),(20213600,'2024-05-20',4,202403,7,220528,6110.16),(20213600,'2024-05-20',50,202403,7,220528,1.59),(20214000,'2024-05-15',1,202310,7,220529,2723.15),(20214000,'2024-05-15',1,202311,7,220529,4484.63),(20214000,'2024-05-15',1,202312,7,220529,1586.33),(20214000,'2024-05-15',1,202401,7,220529,14948.77),(20214000,'2024-05-15',1,202402,7,220529,4888.25),(20214000,'2024-05-15',1,202403,7,220529,4888.25),(20214000,'2024-05-15',4,202401,7,220529,12422.97),(20214000,'2024-05-15',4,202402,7,220529,2502.57),(20214000,'2024-05-15',4,202403,7,220529,3055.08),(20214000,'2024-05-16',1,202306,1,218206,4484.63),(20214000,'2024-05-16',1,202307,1,218206,4484.63),(20214000,'2024-05-16',1,202308,1,218206,4484.63),(20214000,'2024-05-16',1,202309,1,218206,4484.63),(20214000,'2024-05-16',1,202310,1,218206,1761.48),(20214200,'2024-05-16',1,202309,1,218356,4484.63),(20214200,'2024-05-16',1,202310,1,218356,3111.23),(20214200,'2024-05-16',1,202401,7,220530,14948.77),(20214200,'2024-05-16',1,202402,7,220530,4888.25),(20214200,'2024-05-16',1,202403,7,220530,4888.25),(20214200,'2024-05-16',4,202401,1,218356,6004.14),(20214200,'2024-05-16',4,202401,7,220530,3317.08),(20214200,'2024-05-16',4,202402,7,220530,2520.93),(20214200,'2024-05-16',4,202403,7,220530,2036.72),(20214400,'2024-05-30',4,202403,11,224588,35.13),(20215000,'2024-05-15',1,202403,7,220532,4888.25),(20215000,'2024-05-15',4,202402,7,220532,11074.05),(20215000,'2024-05-15',4,202403,7,220532,7637.70),(20215000,'2024-05-16',1,202402,1,218216,4888.25),(20215000,'2024-05-16',4,202402,1,218216,411.75),(20215200,'2024-05-15',1,202402,7,220533,4888.25),(20215200,'2024-05-15',1,202403,7,220533,4888.25),(20215200,'2024-05-15',4,202401,7,220533,5486.63),(20215200,'2024-05-15',4,202402,7,220533,21717.53),(20215200,'2024-05-15',4,202403,7,220533,6619.34),(20215200,'2024-05-16',1,202401,1,218204,14948.77),(20215200,'2024-05-16',4,202401,1,218204,851.23),(20215800,'2024-05-30',50,202402,11,224594,7.59),(20216200,'2024-05-15',1,202402,7,220535,4888.25),(20216200,'2024-05-15',1,202403,7,220535,4888.25),(20216200,'2024-05-15',4,202401,7,220535,3689.35),(20216200,'2024-05-15',4,202402,7,220535,23398.15),(20216200,'2024-05-15',4,202403,7,220535,14936.00),(20216200,'2024-05-16',1,202401,1,218197,14948.77),(20216200,'2024-05-16',4,202401,1,218197,2651.23),(20216400,'2024-05-15',1,202402,7,220536,4888.25),(20216400,'2024-05-15',1,202403,7,220536,4888.25),(20216400,'2024-05-15',4,202401,7,220536,22473.03),(20216400,'2024-05-15',4,202402,7,220536,13203.59),(20216400,'2024-05-15',4,202403,7,220536,8146.88),(20216400,'2024-05-16',1,202401,1,218195,14948.77),(20216400,'2024-05-16',4,202401,1,218195,4251.23),(20216600,'2024-05-30',4,202403,11,224598,16.09),(20216800,'2024-05-30',4,202403,11,224599,35.13),(20217000,'2024-05-30',4,202403,11,224600,10.65),(20217200,'2024-05-15',4,202403,7,220537,4989.23),(20217200,'2024-05-15',50,202403,7,220537,10.77),(20217200,'2024-05-16',1,202403,1,218228,4888.25),(20217200,'2024-05-16',4,202403,1,218228,611.75),(20217250,'2024-05-15',1,202402,7,220538,4888.25),(20217250,'2024-05-15',1,202403,7,220538,4888.25),(20217250,'2024-05-15',4,202401,7,220538,20964.87),(20217250,'2024-05-15',4,202402,7,220538,8111.75),(20217250,'2024-05-15',4,202403,7,220538,8146.88),(20217250,'2024-05-16',1,202401,1,218207,14948.77),(20217250,'2024-05-16',4,202401,1,218207,51.23),(20217300,'2024-05-15',1,202403,7,220539,3853.12),(20217300,'2024-05-15',4,202403,7,220539,8146.88),(20217300,'2024-05-16',1,202402,1,218224,4888.25),(20217300,'2024-05-16',1,202403,1,218224,1035.13),(20217300,'2024-05-16',4,202402,1,218224,8076.62),(20217400,'2024-05-15',1,202403,7,220540,4888.25),(20217400,'2024-05-15',4,202402,7,220540,24600.00),(20217400,'2024-05-15',50,202403,7,220540,11.75),(20217400,'2024-05-16',1,202402,1,218215,4888.25),(20217400,'2024-05-16',4,202402,1,218215,9006.08),(20217400,'2024-05-16',50,202402,1,218215,5.67),(20217600,'2024-05-22',1,202403,7,220541,4888.25),(20217600,'2024-05-22',4,202403,7,220541,2511.75),(20217800,'2024-05-15',1,202402,7,220542,1871.48),(20217800,'2024-05-15',1,202403,7,220542,4888.25),(20217800,'2024-05-15',4,202402,7,220542,7128.52),(20217800,'2024-05-15',4,202403,7,220542,5091.80),(20217800,'2024-05-15',50,202403,7,220542,19.95),(20217800,'2024-05-16',1,202401,1,218218,9183.23),(20217800,'2024-05-16',1,202402,1,218218,3016.77),(20218000,'2024-05-30',50,202403,11,224604,25.95),(20218400,'2024-05-30',4,202403,11,224605,21.53),(20218600,'2024-05-30',50,202403,11,224606,25.95),(20220200,'2024-05-30',4,202403,11,224611,7.59),(20221600,'2024-05-29',1,202401,1,219229,14948.77),(20221600,'2024-05-29',1,202402,7,220552,4888.25),(20221600,'2024-05-29',1,202403,7,220552,4888.25),(20221600,'2024-05-29',4,202401,1,219229,19436.88),(20221600,'2024-05-29',4,202401,7,220552,23005.90),(20221600,'2024-05-29',4,202402,7,220552,40395.20),(20221600,'2024-05-29',4,202403,7,220552,23422.40),(20221600,'2024-05-29',12,202012,1,219229,4914.35),(20221800,'2024-05-14',1,202402,7,220553,3288.25),(20221800,'2024-05-14',1,202403,7,220553,4888.25),(20221800,'2024-05-14',4,202402,7,220553,5091.80),(20221800,'2024-05-14',4,202403,7,220553,5091.80),(20221800,'2024-05-14',50,202402,7,220553,19.95),(20221800,'2024-05-14',50,202403,7,220553,19.95),(20222000,'2024-05-30',4,202403,11,224615,18.92),(20222000,'2024-05-30',50,202403,11,224615,10.77),(20222200,'2024-05-21',1,202401,1,218663,3000.00),(20222200,'2024-05-23',1,202401,7,220554,11948.77),(20222200,'2024-05-23',1,202402,7,220554,4888.25),(20222200,'2024-05-23',1,202403,7,220554,4888.25),(20222200,'2024-05-23',4,202401,7,220554,9016.10),(20222200,'2024-05-23',4,202402,7,220554,8111.75),(20222200,'2024-05-23',4,202403,7,220554,8146.88),(20222400,'2024-05-30',4,202403,11,224617,35.13),(20222800,'2024-05-30',50,202403,11,224618,43.33),(20223000,'2024-05-30',4,202403,11,224619,35.13),(20223600,'2024-05-28',1,202305,1,219203,4484.63),(20223600,'2024-05-28',1,202306,1,219203,4484.63),(20223600,'2024-05-28',1,202307,1,219203,4484.63),(20223600,'2024-05-28',1,202308,1,219203,4484.63),(20223600,'2024-05-28',1,202309,1,219203,4484.63),(20223600,'2024-05-28',1,202310,1,219203,4484.63),(20223600,'2024-05-28',1,202311,1,219203,4484.63),(20223600,'2024-05-28',1,202312,1,219203,4484.63),(20223600,'2024-05-28',1,202401,1,219203,14948.77),(20223600,'2024-05-28',1,202402,1,219203,4888.25),(20223600,'2024-05-28',1,202403,1,219203,4888.25),(20223600,'2024-05-28',4,202305,1,219203,16799.38),(20223600,'2024-05-28',4,202306,1,219203,19915.39),(20223600,'2024-05-28',4,202307,1,219203,30831.34),(20223600,'2024-05-28',4,202308,1,219203,24602.78),(20223600,'2024-05-28',4,202309,1,219203,18374.22),(20223600,'2024-05-28',4,202310,1,219203,13151.14),(20223600,'2024-05-28',4,202401,1,219203,32675.69),(20223600,'2024-05-28',4,202402,1,219203,14919.91),(20223600,'2024-05-28',4,202403,1,219203,20027.84),(20224400,'2024-05-30',4,202403,11,224624,15.97),(20224400,'2024-05-30',50,202402,11,224624,1.59),(20224400,'2024-05-30',50,202403,11,224624,8.39),(20224800,'2024-05-30',4,202403,11,224625,16.09),(20225000,'2024-05-30',4,202403,11,224626,17.22),(20225000,'2024-05-30',50,202403,11,224626,1.59),(20225200,'2024-05-30',4,202403,11,224627,16.77),(20225400,'2024-05-30',4,202403,11,224628,35.13),(20225600,'2024-05-17',1,202401,8,220560,14948.77),(20225600,'2024-05-17',1,202402,8,220560,4888.25),(20225600,'2024-05-17',4,202401,8,220560,34351.23),(20225600,'2024-05-17',4,202402,8,220560,45811.75),(20225600,'2024-05-30',50,202402,11,224629,12.73),(20225800,'2024-05-09',1,202402,7,220561,4888.25),(20225800,'2024-05-09',1,202403,7,220561,4888.25),(20225800,'2024-05-09',4,202402,7,220561,5091.80),(20225800,'2024-05-09',4,202403,7,220561,5091.80),(20225800,'2024-05-09',50,202402,7,220561,19.95),(20225800,'2024-05-09',50,202403,7,220561,19.95),(20226200,'2024-05-30',4,202403,11,224630,16.20),(20226200,'2024-05-30',50,202403,11,224630,10.77),(20226400,'2024-05-15',1,202402,7,220563,4888.25),(20226400,'2024-05-15',1,202403,7,220563,4888.25),(20226400,'2024-05-15',4,202402,7,220563,16185.80),(20226400,'2024-05-15',4,202403,7,220563,7637.70),(20226400,'2024-05-16',1,202401,1,218210,14948.77),(20226400,'2024-05-16',4,202401,1,218210,229.70),(20226400,'2024-05-16',4,202402,1,218210,421.53),(20226600,'2024-05-30',4,202403,11,224632,24.25),(20227200,'2024-05-30',4,202403,11,224633,29.69),(20227400,'2024-05-30',4,202403,11,224634,35.13),(20227800,'2024-05-29',1,202403,7,220564,4888.25),(20227800,'2024-05-29',4,202403,7,220564,8111.75),(20227900,'2024-05-30',4,202403,11,224636,35.13),(20228000,'2024-05-30',4,202403,11,224637,26.97),(20228600,'2024-05-30',4,202403,11,224640,26.97),(20229000,'2024-05-21',1,202403,1,218664,500.00),(20229000,'2024-05-22',1,202403,7,220567,4388.25),(20229000,'2024-05-22',4,202403,7,220567,6110.16),(20229000,'2024-05-22',50,202403,7,220567,1.59),(20229100,'2024-05-30',4,202403,11,224642,35.13),(20229150,'2024-05-23',1,202403,7,220568,4888.25),(20229150,'2024-05-23',4,202403,7,220568,8111.75),(20229170,'2024-05-15',1,202403,7,220569,4888.25),(20229170,'2024-05-15',4,202402,7,220569,3964.87),(20229170,'2024-05-15',4,202403,7,220569,8146.88),(20229170,'2024-05-16',1,202402,1,218219,4888.25),(20229170,'2024-05-16',4,202402,1,218219,4111.75),(20229200,'2024-05-15',1,202403,7,220570,3255.84),(20229200,'2024-05-15',4,202403,7,220570,9844.16),(20229200,'2024-05-16',1,202403,1,218225,1632.41),(20229200,'2024-05-16',4,202402,1,218225,267.59),(20229700,'2024-05-30',50,202403,11,224646,7.93),(20230500,'2024-05-30',4,202403,11,224648,35.13),(20230600,'2024-05-30',4,202403,11,224649,26.97),(20230800,'2024-05-17',1,202401,1,218404,14500.00),(20230800,'2024-05-17',1,202401,7,220574,448.77),(20230800,'2024-05-17',1,202402,7,220574,4888.25),(20230800,'2024-05-17',1,202403,7,220574,4888.25),(20230800,'2024-05-17',4,202401,7,220574,22218.82),(20230800,'2024-05-17',4,202402,7,220574,9817.19),(20230800,'2024-05-17',4,202403,7,220574,13238.72),(20231000,'2024-05-15',1,202401,7,220575,4448.77),(20231000,'2024-05-15',1,202402,7,220575,4888.25),(20231000,'2024-05-15',1,202403,7,220575,4888.25),(20231000,'2024-05-15',2,202401,7,220575,6268.11),(20231000,'2024-05-15',2,202402,7,220575,2049.67),(20231000,'2024-05-15',2,202403,7,220575,2049.67),(20231000,'2024-05-15',4,202401,7,220575,16551.10),(20231000,'2024-05-15',4,202402,7,220575,5091.80),(20231000,'2024-05-15',4,202403,7,220575,4582.62),(20231000,'2024-05-15',5,202402,7,220575,2199.69),(20231000,'2024-05-15',5,202403,7,220575,1982.07),(20231000,'2024-05-16',1,202401,1,218196,10500.00),(20231400,'2024-05-07',1,202402,7,220577,4888.25),(20231400,'2024-05-07',1,202403,7,220577,4888.25),(20231400,'2024-05-07',4,202402,7,220577,2495.96),(20231400,'2024-05-07',4,202403,7,220577,1527.54),(20231700,'2024-05-15',1,202402,7,220579,4888.25),(20231700,'2024-05-15',1,202403,7,220579,4888.25),(20231700,'2024-05-15',4,202401,7,220579,20964.87),(20231700,'2024-05-15',4,202402,7,220579,8111.75),(20231700,'2024-05-15',4,202403,7,220579,8146.88),(20231700,'2024-05-16',1,202401,1,218205,14948.77),(20231700,'2024-05-16',4,202401,1,218205,51.23),(20232400,'2024-05-15',1,202402,7,220583,4888.25),(20232400,'2024-05-15',1,202403,7,220583,4888.25),(20232400,'2024-05-15',4,202402,7,220583,11482.06),(20232400,'2024-05-15',4,202403,7,220583,11541.44),(20232600,'2024-05-07',4,202402,8,220584,10500.00),(20233000,'2024-05-30',4,202403,11,224658,24.25),(20233200,'2024-05-30',4,202403,11,224659,35.13),(20233800,'2024-05-30',4,202403,11,224660,0.87),(20234200,'2024-05-30',4,202403,11,224661,25.95),(20234500,'2024-05-30',4,202403,11,224663,35.13),(20234600,'2024-05-30',4,202403,11,224664,35.13),(20235200,'2024-05-30',50,202401,11,224667,14.20),(20235200,'2024-05-30',50,202403,11,224667,29.13),(20236400,'2024-05-23',1,202402,7,220592,4888.25),(20236400,'2024-05-23',1,202403,7,220592,4888.25),(20236400,'2024-05-23',4,202402,7,220592,4582.62),(20236400,'2024-05-23',4,202403,7,220592,1527.54),(20236400,'2024-05-23',50,202402,7,220592,13.34),(20236600,'2024-05-08',1,202401,7,220593,13200.00),(20236600,'2024-05-08',1,202402,7,220593,4888.25),(20236600,'2024-05-08',1,202403,7,220593,4888.25),(20236600,'2024-05-08',4,202402,7,220593,5091.80),(20236600,'2024-05-08',4,202403,7,220593,33606.08),(20236600,'2024-05-08',50,202402,7,220593,19.95),(20236600,'2024-05-08',50,202403,7,220593,5.67),(20236800,'2024-05-30',4,202403,11,224668,15.18),(20236800,'2024-05-30',50,202403,11,224668,1.59),(20237000,'2024-05-30',4,202403,11,224669,16.77),(20237200,'2024-05-30',4,202403,11,224670,16.77),(20237600,'2024-05-17',1,202401,7,220594,4700.00),(20237600,'2024-05-17',1,202402,7,220594,4888.25),(20237600,'2024-05-17',1,202403,7,220594,4888.25),(20237600,'2024-05-17',4,202402,7,220594,505.14),(20237600,'2024-05-17',4,202403,7,220594,1018.36),(20237600,'2024-05-20',1,202401,1,218543,6600.00),(20237800,'2024-05-30',50,202403,11,224673,4.57),(20238000,'2024-05-16',4,202403,7,220596,13400.00),(20238000,'2024-05-17',1,202403,1,218380,4888.25),(20238000,'2024-05-17',4,202403,1,218380,4911.75),(20238200,'2024-05-16',1,202312,7,220597,2895.86),(20238200,'2024-05-16',1,202401,7,220597,14948.77),(20238200,'2024-05-16',1,202402,7,220597,4888.25),(20238200,'2024-05-16',1,202403,7,220597,4888.25),(20238200,'2024-05-16',4,202401,7,220597,38928.50),(20238200,'2024-05-16',4,202402,7,220597,31908.80),(20238200,'2024-05-16',4,202403,7,220597,20027.84),(20238200,'2024-05-16',50,202401,7,220597,13.73),(20238200,'2024-05-17',1,202311,1,218370,4484.63),(20238200,'2024-05-17',1,202312,1,218370,1588.77),(20238200,'2024-05-17',4,202311,1,218370,32226.60),(20239200,'2024-05-07',4,202403,7,220600,15100.00),(20239200,'2024-05-08',1,202403,1,217761,4888.25),(20239200,'2024-05-08',4,202403,1,217761,10011.75),(20240600,'2024-05-22',1,202310,1,218782,4484.63),(20240600,'2024-05-22',1,202311,1,218782,4484.63),(20240600,'2024-05-22',1,202312,1,218782,4484.63),(20240600,'2024-05-22',1,202401,1,218782,14948.77),(20240600,'2024-05-22',1,202402,1,218782,4888.25),(20240600,'2024-05-22',1,202403,1,218782,4888.25),(20240600,'2024-05-22',4,202310,1,218782,6470.80),(20240600,'2024-05-22',4,202311,1,218782,15259.94),(20240600,'2024-05-22',4,202312,1,218782,5771.23),(20240600,'2024-05-22',4,202401,1,218782,18668.40),(20240600,'2024-05-22',4,202402,1,218782,13206.31),(20240600,'2024-05-22',4,202403,1,218782,9844.16),(20241000,'2024-05-30',50,202403,11,224683,6.61),(20241200,'2024-05-30',4,202403,11,224684,32.41),(20241600,'2024-05-17',1,202403,7,220604,4888.25),(20241600,'2024-05-17',4,202402,7,220604,7674.05),(20241600,'2024-05-17',4,202403,7,220604,7637.70),(20241600,'2024-05-20',1,202402,1,218538,4888.25),(20241600,'2024-05-20',4,202402,1,218538,3811.75),(20241800,'2024-05-03',1,202403,8,220605,4888.25),(20241800,'2024-05-03',4,202403,8,220605,3564.26),(20241800,'2024-05-03',50,202403,8,220605,47.49),(20242200,'2024-05-17',1,202402,7,220608,1688.25),(20242200,'2024-05-17',1,202403,7,220608,4888.25),(20242200,'2024-05-17',4,202402,7,220608,1505.14),(20242200,'2024-05-17',4,202403,7,220608,1018.36),(20242200,'2024-05-20',1,202402,1,218545,3200.00),(20242300,'2024-05-30',4,202403,11,224689,35.13),(20242400,'2024-05-17',1,202401,8,220609,14948.77),(20242400,'2024-05-17',1,202402,8,220609,4888.25),(20242400,'2024-05-17',1,202403,8,220609,1035.13),(20242400,'2024-05-17',4,202401,8,220609,21016.10),(20242400,'2024-05-17',4,202402,8,220609,8111.75),(20242400,'2024-05-30',4,202403,11,224690,35.13),(20242600,'2024-05-07',1,202403,7,220610,4888.25),(20242600,'2024-05-07',4,202403,7,220610,8111.75),(20243300,'2024-05-30',4,202403,11,224691,11.20),(20243300,'2024-05-30',50,202401,11,224691,14.75),(20243400,'2024-05-30',4,202403,11,224692,43.33),(20244009,'2024-05-21',1,202308,7,220616,4484.63),(20244009,'2024-05-21',1,202309,7,220616,4484.63),(20244009,'2024-05-21',1,202310,7,220616,4484.63),(20244009,'2024-05-21',1,202311,7,220616,4484.63),(20244009,'2024-05-21',1,202312,7,220616,4484.63),(20244009,'2024-05-21',1,202401,7,220616,14948.77),(20244009,'2024-05-21',1,202402,7,220616,4888.25),(20244009,'2024-05-21',1,202403,7,220616,4888.25),(20244009,'2024-05-21',4,202308,7,220616,2212.71),(20244009,'2024-05-21',4,202401,7,220616,15571.40),(20244009,'2024-05-21',4,202402,7,220616,5091.80),(20244009,'2024-05-21',4,202403,7,220616,5091.80),(20244009,'2024-05-21',50,202401,7,220616,43.97),(20244009,'2024-05-21',50,202402,7,220616,19.95),(20244009,'2024-05-21',50,202403,7,220616,19.95),(20244012,'2024-05-17',1,202309,7,220617,981.97),(20244012,'2024-05-17',1,202310,7,220617,4484.63),(20244012,'2024-05-17',1,202311,7,220617,4484.63),(20244012,'2024-05-17',1,202312,7,220617,4484.63),(20244012,'2024-05-17',1,202401,7,220617,14948.77),(20244012,'2024-05-17',1,202402,7,220617,4888.25),(20244012,'2024-05-17',1,202403,7,220617,4888.25),(20244012,'2024-05-17',4,202401,7,220617,15571.40),(20244012,'2024-05-17',4,202402,7,220617,5091.80),(20244012,'2024-05-17',4,202403,7,220617,5091.80),(20244012,'2024-05-17',50,202401,7,220617,43.97),(20244012,'2024-05-17',50,202402,7,220617,19.95),(20244012,'2024-05-17',50,202403,7,220617,19.95),(20244012,'2024-05-20',1,202305,1,218526,4484.63),(20244012,'2024-05-20',1,202306,1,218526,4484.63),(20244012,'2024-05-20',1,202307,1,218526,4484.63),(20244012,'2024-05-20',1,202308,1,218526,4484.63),(20244012,'2024-05-20',1,202309,1,218526,3502.66),(20244012,'2024-05-20',4,202305,1,218526,4671.40),(20244012,'2024-05-20',4,202306,1,218526,4671.40),(20244012,'2024-05-20',4,202307,1,218526,4671.40),(20244012,'2024-05-20',4,202308,1,218526,2344.62),(20244027,'2024-05-20',1,202307,8,220618,484.63),(20244027,'2024-05-20',1,202308,8,220618,4484.63),(20244027,'2024-05-20',1,202309,8,220618,4484.63),(20244027,'2024-05-20',1,202310,8,220618,4484.63),(20244027,'2024-05-20',1,202311,8,220618,4484.63),(20244027,'2024-05-20',1,202312,8,220618,4484.63),(20244027,'2024-05-20',1,202401,8,220618,14948.77),(20244027,'2024-05-20',4,202307,8,220618,4671.40),(20244027,'2024-05-20',4,202308,8,220618,2256.68),(20244027,'2024-05-20',4,202401,8,220618,5215.37),(20244200,'2024-05-30',4,202403,11,224696,16.09),(20244400,'2024-05-30',4,202403,11,224697,35.13),(20244800,'2024-05-30',4,202403,11,224698,34.15),(20245000,'2024-05-30',4,202403,11,224699,29.69),(20245800,'2024-05-06',1,202403,8,220620,4888.25),(20245800,'2024-05-06',4,202402,8,220620,15683.23),(20245800,'2024-05-06',4,202403,8,220620,6428.52),(20245800,'2024-05-17',4,202403,7,220621,700.00),(20246800,'2024-05-16',1,202403,7,220623,4888.25),(20246800,'2024-05-16',4,202403,7,220623,6110.16),(20246800,'2024-05-16',50,202403,7,220623,1.59),(20247000,'2024-05-22',1,202401,1,218792,14948.77),(20247000,'2024-05-22',1,202402,1,218792,4888.25),(20247000,'2024-05-22',1,202403,1,218792,4888.25),(20247000,'2024-05-22',4,202401,1,218792,22643.64),(20247000,'2024-05-22',4,202402,1,218792,6619.34),(20247000,'2024-05-22',4,202403,1,218792,5091.80),(20247000,'2024-05-22',50,202403,1,218792,19.95),(20247400,'2024-05-14',1,202403,7,220625,4888.25),(20247400,'2024-05-14',4,202402,1,218104,5800.00),(20247400,'2024-05-14',4,202402,7,220625,13770.31),(20247400,'2024-05-14',4,202403,7,220625,11541.44),(20248300,'2024-05-30',4,202403,11,224704,35.13),(20248600,'2024-05-30',4,202403,11,224706,35.13),(20248800,'2024-05-30',4,202403,11,224707,35.13),(20249100,'2024-05-30',4,202403,11,224708,35.13),(20250200,'2024-05-17',1,202403,7,220629,4888.25),(20250200,'2024-05-17',4,202403,7,220629,2511.75),(20250400,'2024-05-30',4,202403,11,224711,25.95),(20250600,'2024-05-30',4,202403,11,224712,29.69),(20250800,'2024-05-09',1,202403,7,220630,4888.25),(20250800,'2024-05-09',4,202403,7,220630,13211.75),(20250950,'2024-05-17',1,202312,7,220631,1095.86),(20250950,'2024-05-17',1,202401,7,220631,14948.77),(20250950,'2024-05-17',1,202402,7,220631,4888.25),(20250950,'2024-05-17',1,202403,7,220631,4888.25),(20250950,'2024-05-17',4,202401,7,220631,24914.24),(20250950,'2024-05-17',4,202402,7,220631,8117.75),(20250950,'2024-05-17',4,202403,7,220631,8146.88),(20250950,'2024-05-20',1,202308,1,218528,4484.63),(20250950,'2024-05-20',1,202309,1,218528,4484.63),(20250950,'2024-05-20',1,202310,1,218528,4484.63),(20250950,'2024-05-20',1,202311,1,218528,4484.63),(20250950,'2024-05-20',1,202312,1,218528,3388.77),(20250950,'2024-05-20',4,202308,1,218528,7474.24),(20250950,'2024-05-20',4,202309,1,218528,2198.47),(20250970,'2024-05-30',4,202403,11,224717,35.13),(20251600,'2024-05-30',4,202403,11,224719,10.19),(20251600,'2024-05-30',50,202402,11,224719,11.34);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-05-30',1,202404,12,0,11405.91),(1,'2024-05-30',4,202404,12,0,1188.10),(3,'2024-05-30',1,202404,12,0,11405.91),(3,'2024-05-30',4,202404,12,0,19009.60),(5,'2024-05-30',1,202404,12,0,11405.91),(5,'2024-05-30',4,202404,12,0,19009.60),(7,'2024-05-30',1,202404,12,0,11405.91),(7,'2024-05-30',4,202404,12,0,14257.20),(8,'2024-05-03',1,202404,7,219343,4888.25),(8,'2024-05-03',2,202404,7,219343,2049.67),(8,'2024-05-03',4,202404,7,219343,6619.34),(8,'2024-05-03',5,202404,7,219343,2842.74),(8,'2024-05-30',1,202404,12,0,11405.91),(8,'2024-05-30',2,202404,12,0,4782.57),(8,'2024-05-30',4,202404,12,0,15445.30),(8,'2024-05-30',5,202404,11,220634,20.25),(8,'2024-05-30',5,202404,12,0,6680.18),(9,'2024-05-30',1,202404,12,0,11405.91),(9,'2024-05-30',4,202404,12,0,11881.00),(16,'2024-05-17',1,202404,7,219344,4888.25),(16,'2024-05-17',4,202404,7,219344,5091.80),(16,'2024-05-17',50,202404,7,219344,19.95),(16,'2024-05-30',1,202404,12,0,11405.91),(16,'2024-05-30',4,202404,12,0,11881.00),(18,'2024-05-06',1,202404,7,219345,4888.25),(18,'2024-05-06',4,202404,7,219345,5091.80),(18,'2024-05-06',50,202404,7,219345,19.95),(18,'2024-05-30',1,202404,12,0,11405.91),(18,'2024-05-30',4,202404,12,0,11881.00),(20,'2024-05-30',1,202404,12,0,11405.91),(20,'2024-05-30',4,202404,12,0,11881.00),(22,'2024-05-30',1,202404,12,0,11405.91),(22,'2024-05-30',4,202404,12,0,19009.60),(24,'2024-05-30',1,202404,12,0,11405.91),(24,'2024-05-30',4,202404,12,0,11881.00),(26,'2024-05-17',1,202404,7,219346,4888.25),(26,'2024-05-17',4,202404,7,219346,11511.75),(26,'2024-05-30',1,202404,12,0,11405.91),(26,'2024-05-30',4,202404,11,220636,29.69),(26,'2024-05-30',4,202404,12,0,19009.60),(28,'2024-05-16',1,202404,7,219347,4888.25),(28,'2024-05-16',4,202404,7,219347,18311.75),(28,'2024-05-30',1,202404,12,0,11405.91),(28,'2024-05-30',4,202404,11,220637,18.81),(28,'2024-05-30',4,202404,12,0,19009.60),(30,'2024-05-30',1,202404,12,0,11405.91),(30,'2024-05-30',4,202404,12,0,11881.00),(32,'2024-05-20',1,202404,7,219348,4888.25),(32,'2024-05-20',4,202404,7,219348,6611.75),(32,'2024-05-30',1,202404,12,0,11405.91),(32,'2024-05-30',4,202404,11,220638,7.59),(32,'2024-05-30',4,202404,12,0,15445.30),(38,'2024-05-30',1,202404,12,0,11405.91),(38,'2024-05-30',4,202404,11,220639,34.15),(38,'2024-05-30',4,202404,12,0,5940.50),(40,'2024-05-30',1,202404,12,0,11405.91),(40,'2024-05-30',4,202404,12,0,13069.10),(42,'2024-05-30',1,202404,12,0,11405.91),(42,'2024-05-30',4,202404,12,0,19009.60),(44,'2024-05-30',1,202404,12,0,11405.91),(44,'2024-05-30',4,202404,11,220641,2.49),(44,'2024-05-30',4,202404,12,0,19009.60),(46,'2024-05-30',1,202404,12,0,11405.91),(46,'2024-05-30',4,202404,12,0,19009.60),(48,'2024-05-30',1,202404,12,0,11405.91),(48,'2024-05-30',4,202404,12,0,17821.50),(50,'2024-05-27',1,202404,7,219349,4888.25),(50,'2024-05-27',4,202404,7,219349,3564.26),(50,'2024-05-27',50,202404,7,219349,47.49),(50,'2024-05-30',1,202404,12,0,11405.91),(50,'2024-05-30',4,202404,12,0,8316.70),(52,'2024-05-22',4,202404,7,219350,29991.61),(52,'2024-05-22',50,202404,7,219350,8.39),(52,'2024-05-23',1,202404,1,218881,10200.00),(52,'2024-05-30',1,202404,12,0,6094.16),(52,'2024-05-30',4,202404,12,0,19009.60),(54,'2024-05-30',1,202404,12,0,11405.91),(54,'2024-05-30',4,202404,12,0,19009.60),(56,'2024-05-30',1,202404,12,0,11405.91),(56,'2024-05-30',4,202404,12,0,11881.00),(60,'2024-05-16',1,202404,7,219351,4888.25),(60,'2024-05-16',4,202404,7,219351,11511.75),(60,'2024-05-30',1,202404,12,0,11405.91),(60,'2024-05-30',4,202404,11,220645,29.69),(60,'2024-05-30',4,202404,12,0,19009.60),(62,'2024-05-20',1,202404,7,219352,88.25),(62,'2024-05-20',4,202404,7,219352,14911.75),(62,'2024-05-21',1,202404,1,218683,4800.00),(62,'2024-05-30',1,202404,12,0,11405.91),(62,'2024-05-30',4,202404,11,220646,24.25),(62,'2024-05-30',4,202404,12,0,19009.60),(66,'2024-05-16',1,202404,7,219353,4888.25),(66,'2024-05-16',4,202404,7,219353,509.18),(66,'2024-05-16',50,202404,7,219353,2.57),(66,'2024-05-30',1,202404,12,0,11405.91),(66,'2024-05-30',4,202404,12,0,1188.10),(68,'2024-05-30',1,202404,12,0,11405.91),(68,'2024-05-30',4,202404,12,0,16633.40),(70,'2024-05-07',1,202404,7,219354,4888.25),(70,'2024-05-07',4,202404,7,219354,1511.75),(70,'2024-05-30',1,202404,12,0,11405.91),(70,'2024-05-30',4,202404,11,220648,15.79),(70,'2024-05-30',4,202404,12,0,3564.30),(71,'2024-05-21',1,202404,7,219355,4888.25),(71,'2024-05-21',2,202404,7,219355,2049.67),(71,'2024-05-21',4,202404,7,219355,2545.90),(71,'2024-05-21',5,202404,7,219355,1101.15),(71,'2024-05-21',50,202404,7,219355,15.03),(71,'2024-05-21',93,202404,7,219355,0.00),(71,'2024-05-30',1,202404,12,0,11405.91),(71,'2024-05-30',2,202404,12,0,4782.57),(71,'2024-05-30',4,202404,12,0,5940.50),(71,'2024-05-30',5,202404,12,0,2569.30),(75,'2024-05-06',1,202404,7,219356,4888.25),(75,'2024-05-06',2,202404,7,219356,2049.67),(75,'2024-05-06',4,202404,7,219356,7637.70),(75,'2024-05-06',5,202404,7,219356,3303.45),(75,'2024-05-06',50,202404,7,219356,20.93),(75,'2024-05-06',93,202404,7,219356,0.00),(75,'2024-05-30',1,202404,12,0,11405.91),(75,'2024-05-30',2,202404,12,0,4782.57),(75,'2024-05-30',4,202404,12,0,17821.50),(75,'2024-05-30',5,202404,12,0,7707.90),(76,'2024-05-30',1,202404,12,0,11405.91),(76,'2024-05-30',2,202404,12,0,4782.57),(76,'2024-05-30',4,202404,12,0,19009.60),(76,'2024-05-30',5,202404,12,0,8221.76),(77,'2024-05-28',1,202404,7,219357,4888.25),(77,'2024-05-28',4,202404,7,219357,23411.75),(77,'2024-05-30',1,202404,12,0,11405.91),(77,'2024-05-30',4,202404,11,220650,10.65),(77,'2024-05-30',4,202404,12,0,19009.60),(79,'2024-05-28',1,202404,7,219358,4888.25),(79,'2024-05-28',4,202404,7,219358,6110.16),(79,'2024-05-28',50,202404,7,219358,1.59),(79,'2024-05-28',93,202404,7,219358,0.00),(79,'2024-05-30',1,202404,12,0,11405.91),(79,'2024-05-30',4,202404,12,0,14257.20),(81,'2024-05-08',1,202404,1,217884,16294.16),(81,'2024-05-08',4,202404,1,217884,1805.84),(81,'2024-05-30',4,202404,11,220651,26.97),(81,'2024-05-30',4,202404,12,0,19009.60),(83,'2024-05-30',1,202404,12,0,11405.91),(83,'2024-05-30',4,202404,12,0,19009.60),(85,'2024-05-30',1,202404,12,0,11405.91),(85,'2024-05-30',4,202404,12,0,11881.00),(87,'2024-05-20',1,202404,7,219359,9776.50),(87,'2024-05-20',4,202404,7,219359,19688.48),(87,'2024-05-20',50,202404,7,219359,35.02),(87,'2024-05-30',1,202404,12,0,6517.66),(87,'2024-05-30',4,202404,12,0,10862.56),(89,'2024-05-30',1,202404,12,0,11405.91),(89,'2024-05-30',4,202404,12,0,5940.50),(91,'2024-05-09',1,202404,7,219360,4888.25),(91,'2024-05-09',4,202404,7,219360,5091.80),(91,'2024-05-09',50,202404,7,219360,19.95),(91,'2024-05-30',1,202404,12,0,11405.91),(91,'2024-05-30',4,202404,12,0,11881.00),(93,'2024-05-30',1,202404,12,0,11405.91),(93,'2024-05-30',4,202404,12,0,11881.00),(94,'2024-05-21',1,202404,7,219361,4888.25),(94,'2024-05-21',2,202404,7,219361,2049.67),(94,'2024-05-21',4,202404,7,219361,7128.52),(94,'2024-05-21',5,202404,7,219361,3033.56),(94,'2024-05-30',1,202404,12,0,11405.91),(94,'2024-05-30',2,202404,12,0,4782.57),(94,'2024-05-30',4,202404,12,0,16633.40),(94,'2024-05-30',5,202404,11,220653,49.66),(94,'2024-05-30',5,202404,12,0,7194.04),(96,'2024-05-30',1,202404,12,0,11405.91),(96,'2024-05-30',4,202404,12,0,19009.60),(97,'2024-05-29',1,202404,7,219362,4888.25),(97,'2024-05-29',4,202404,7,219362,7111.75),(97,'2024-05-30',1,202404,12,0,11405.91),(97,'2024-05-30',4,202404,11,220655,16.77),(97,'2024-05-30',4,202404,12,0,16633.40),(99,'2024-05-30',1,202404,12,0,11405.91),(99,'2024-05-30',4,202404,12,0,15445.30),(100,'2024-05-15',1,202404,7,219363,1288.25),(100,'2024-05-15',2,202404,7,219363,2049.67),(100,'2024-05-15',4,202404,7,219363,8146.88),(100,'2024-05-15',5,202404,7,219363,3515.20),(100,'2024-05-16',1,202404,1,218230,3600.00),(100,'2024-05-30',1,202404,12,0,11405.91),(100,'2024-05-30',2,202404,12,0,4782.57),(100,'2024-05-30',4,202404,12,0,19009.60),(100,'2024-05-30',5,202404,11,220657,8.48),(100,'2024-05-30',5,202404,12,0,8221.76),(101,'2024-05-23',1,202404,1,218956,4888.25),(101,'2024-05-23',4,202404,1,218956,49221.12),(101,'2024-05-23',50,202404,1,218956,0.23),(101,'2024-05-23',62,202404,2,218957,19009.60),(101,'2024-05-30',1,202404,12,0,11405.91),(104,'2024-05-30',1,202404,12,0,11405.91),(104,'2024-05-30',4,202404,12,0,19009.60),(105,'2024-05-21',1,202404,7,219364,4888.25),(105,'2024-05-21',4,202404,7,219364,69211.75),(105,'2024-05-30',1,202404,12,0,11405.91),(105,'2024-05-30',4,202404,11,220659,37.21),(105,'2024-05-30',4,202404,12,0,19009.60),(106,'2024-05-10',1,202404,7,219365,4888.25),(106,'2024-05-10',4,202404,7,219365,28511.75),(106,'2024-05-30',1,202404,12,0,11405.91),(106,'2024-05-30',4,202404,11,220660,2.49),(106,'2024-05-30',4,202404,12,0,19009.60),(107,'2024-05-07',1,202404,7,219366,4888.25),(107,'2024-05-07',4,202404,7,219366,3564.26),(107,'2024-05-07',50,202404,7,219366,47.49),(107,'2024-05-30',1,202404,12,0,11405.91),(107,'2024-05-30',4,202404,12,0,8316.70),(108,'2024-05-30',1,202404,12,0,11405.91),(108,'2024-05-30',4,202404,12,0,19009.60),(110,'2024-05-30',1,202404,12,0,11405.91),(110,'2024-05-30',4,202404,12,0,13069.10),(113,'2024-05-14',1,202404,7,219367,4888.25),(113,'2024-05-14',4,202404,7,219367,3011.75),(113,'2024-05-30',1,202404,12,0,11405.91),(113,'2024-05-30',4,202404,11,220663,43.33),(113,'2024-05-30',4,202404,12,0,7128.60),(114,'2024-05-30',1,202404,12,0,11405.91),(114,'2024-05-30',4,202404,12,0,7128.60),(117,'2024-05-10',1,202404,7,219368,16294.16),(117,'2024-05-10',2,202404,7,219368,6832.24),(117,'2024-05-10',4,202404,7,219368,84864.00),(117,'2024-05-10',5,202404,7,219368,36704.50),(117,'2024-05-10',50,202404,7,219368,9.90),(117,'2024-05-10',60,202404,7,219368,8147.08),(117,'2024-05-10',61,202404,7,219368,42432.00),(117,'2024-05-10',90,202404,7,219368,3416.12),(117,'2024-05-10',93,202404,7,219368,0.00),(118,'2024-05-07',1,202404,1,217733,16294.16),(118,'2024-05-07',4,202404,1,217733,45826.56),(118,'2024-05-07',50,202404,1,217733,18.92),(118,'2024-05-07',60,202404,1,217733,8147.08),(118,'2024-05-07',61,202404,1,217733,22913.28),(120,'2024-05-15',1,202404,7,219369,6394.16),(120,'2024-05-15',4,202404,7,219369,16972.80),(120,'2024-05-15',60,202404,7,219369,8147.08),(120,'2024-05-15',61,202404,7,219369,8485.96),(120,'2024-05-16',1,202404,1,218217,9900.00),(120,'2024-05-30',61,202404,11,220665,0.44),(121,'2024-05-30',1,202404,12,0,11405.91),(121,'2024-05-30',2,202404,12,0,4782.57),(121,'2024-05-30',4,202404,12,0,13069.10),(121,'2024-05-30',5,202404,12,0,5652.46),(122,'2024-05-09',1,202404,7,219370,16294.16),(122,'2024-05-09',2,202404,7,219370,6832.24),(122,'2024-05-09',4,202404,7,219370,61102.08),(122,'2024-05-09',5,202404,7,219370,26427.24),(122,'2024-05-09',50,202404,7,219370,16.24),(122,'2024-05-09',60,202404,7,219370,8147.08),(122,'2024-05-09',61,202404,7,219370,30551.04),(122,'2024-05-09',90,202404,7,219370,3416.12),(122,'2024-05-09',91,202404,7,219370,13213.80),(123,'2024-05-30',1,202404,12,0,11405.91),(123,'2024-05-30',2,202404,12,0,4782.57),(123,'2024-05-30',4,202404,12,0,19009.60),(123,'2024-05-30',5,202404,12,0,8221.76),(124,'2024-05-30',1,202404,12,0,11405.91),(124,'2024-05-30',2,202404,12,0,4782.57),(124,'2024-05-30',4,202404,12,0,19009.60),(124,'2024-05-30',5,202404,11,220667,4.51),(124,'2024-05-30',5,202404,12,0,8221.76),(125,'2024-05-30',1,202404,12,0,11405.91),(125,'2024-05-30',2,202404,12,0,4782.57),(125,'2024-05-30',4,202404,12,0,2376.20),(125,'2024-05-30',5,202404,12,0,1027.72),(126,'2024-05-30',1,202404,12,0,11405.91),(126,'2024-05-30',4,202404,12,0,19009.60),(127,'2024-05-21',1,202404,7,219372,4888.25),(127,'2024-05-21',4,202404,7,219372,4073.44),(127,'2024-05-21',50,202404,7,219372,38.31),(127,'2024-05-30',1,202404,12,0,11405.91),(127,'2024-05-30',4,202404,12,0,9504.80),(128,'2024-05-30',1,202404,12,0,11405.91),(128,'2024-05-30',4,202404,12,0,3564.30),(129,'2024-05-28',1,202404,7,219373,4888.25),(129,'2024-05-28',4,202404,7,219373,7111.75),(129,'2024-05-30',1,202404,12,0,11405.91),(129,'2024-05-30',4,202404,11,220670,16.77),(129,'2024-05-30',4,202404,12,0,16633.40),(130,'2024-05-30',1,202404,12,0,11405.91),(130,'2024-05-30',4,202404,12,0,17821.50),(131,'2024-05-30',1,202404,12,0,11405.91),(131,'2024-05-30',4,202404,12,0,14257.20),(132,'2024-05-30',1,202404,12,0,11405.91),(132,'2024-05-30',4,202404,12,0,19009.60),(133,'2024-05-30',1,202404,12,0,11405.91),(133,'2024-05-30',4,202404,12,0,11881.00),(134,'2024-05-06',1,202404,7,219374,4888.25),(134,'2024-05-06',4,202404,7,219374,11511.75),(134,'2024-05-30',1,202404,12,0,11405.91),(134,'2024-05-30',4,202404,11,220672,29.69),(134,'2024-05-30',4,202404,12,0,19009.60),(137,'2024-05-30',1,202404,12,0,11405.91),(137,'2024-05-30',4,202404,12,0,19009.60),(138,'2024-05-30',1,202404,12,0,11405.91),(138,'2024-05-30',4,202404,12,0,19009.60),(139,'2024-05-30',1,202404,12,0,11405.91),(139,'2024-05-30',2,202404,11,220675,37.92),(139,'2024-05-30',2,202404,12,0,4782.57),(140,'2024-05-30',1,202404,12,0,11405.91),(140,'2024-05-30',2,202404,12,0,4782.57),(140,'2024-05-30',4,202404,12,0,19009.60),(140,'2024-05-30',5,202404,12,0,8221.76),(147,'2024-05-10',1,202404,7,219375,16294.16),(147,'2024-05-10',4,202404,7,219375,27156.48),(147,'2024-05-10',50,202404,7,219375,24.04),(147,'2024-05-10',60,202404,7,219375,8147.08),(147,'2024-05-10',61,202404,7,219375,13578.24),(149,'2024-05-14',1,202404,7,219376,4888.25),(149,'2024-05-14',2,202404,7,219376,2049.67),(149,'2024-05-14',4,202404,7,219376,8146.88),(149,'2024-05-14',5,202404,7,219376,3515.20),(149,'2024-05-30',1,202404,12,0,11405.91),(149,'2024-05-30',2,202404,12,0,4782.57),(149,'2024-05-30',4,202404,12,0,19009.60),(149,'2024-05-30',5,202404,11,220677,8.48),(149,'2024-05-30',5,202404,12,0,8221.76),(150,'2024-05-30',1,202404,12,0,11405.91),(150,'2024-05-30',4,202404,12,0,19009.60),(167,'2024-05-30',1,202404,12,0,11405.91),(167,'2024-05-30',4,202404,12,0,11881.00),(168,'2024-05-30',1,202404,12,0,11405.91),(168,'2024-05-30',4,202404,12,0,14257.20),(169,'2024-05-17',1,202404,7,219377,4888.25),(169,'2024-05-17',4,202404,7,219377,2511.75),(169,'2024-05-30',1,202404,12,0,11405.91),(169,'2024-05-30',4,202404,11,220679,34.15),(169,'2024-05-30',4,202404,12,0,5940.50),(170,'2024-05-14',1,202404,7,219378,4888.25),(170,'2024-05-14',2,202404,7,219378,2049.67),(170,'2024-05-14',4,202404,7,219378,3055.08),(170,'2024-05-14',5,202404,7,219378,1307.00),(170,'2024-05-30',1,202404,12,0,11405.91),(170,'2024-05-30',2,202404,12,0,4782.57),(170,'2024-05-30',4,202404,12,0,7128.60),(170,'2024-05-30',5,202404,11,220680,14.38),(170,'2024-05-30',5,202404,12,0,3083.16),(171,'2024-05-30',1,202404,12,0,11405.91),(171,'2024-05-30',2,202404,12,0,4782.57),(171,'2024-05-30',4,202404,12,0,19009.60),(171,'2024-05-30',5,202404,12,0,8221.76),(172,'2024-05-30',1,202404,12,0,11405.91),(172,'2024-05-30',4,202404,12,0,9504.80),(173,'2024-05-14',1,202404,7,219379,16294.16),(173,'2024-05-14',2,202404,7,219379,6832.24),(173,'2024-05-14',4,202404,7,219379,52615.68),(173,'2024-05-14',5,202404,7,219379,22756.79),(173,'2024-05-14',60,202404,7,219379,8147.08),(173,'2024-05-14',61,202404,7,219379,26307.84),(173,'2024-05-14',90,202404,7,219379,3416.12),(173,'2024-05-14',91,202404,7,219379,11330.09),(173,'2024-05-30',91,202404,11,220681,48.46),(174,'2024-05-30',1,202404,12,0,11405.91),(174,'2024-05-30',4,202404,12,0,11881.00),(175,'2024-05-15',1,202404,7,219380,4888.25),(175,'2024-05-15',4,202404,7,219380,5091.80),(175,'2024-05-15',50,202404,7,219380,19.95),(175,'2024-05-30',1,202404,12,0,11405.91),(175,'2024-05-30',4,202404,12,0,11881.00),(176,'2024-05-30',1,202404,12,0,11405.91),(176,'2024-05-30',4,202404,12,0,11881.00),(177,'2024-05-30',1,202404,12,0,11405.91),(177,'2024-05-30',2,202404,12,0,4782.57),(177,'2024-05-30',4,202404,12,0,2376.20),(177,'2024-05-30',5,202404,12,0,1027.72),(178,'2024-05-17',1,202404,7,219381,4888.25),(178,'2024-05-17',2,202404,7,219381,2049.67),(178,'2024-05-17',4,202404,7,219381,5091.80),(178,'2024-05-17',5,202404,7,219381,7340.90),(178,'2024-05-17',50,202404,7,219381,29.38),(178,'2024-05-17',93,202404,7,219381,0.00),(178,'2024-05-30',1,202404,12,0,11405.91),(178,'2024-05-30',2,202404,12,0,4782.57),(178,'2024-05-30',4,202404,12,0,11881.00),(179,'2024-05-17',1,202404,7,219382,4888.25),(179,'2024-05-17',2,202404,7,219382,2049.67),(179,'2024-05-17',4,202404,7,219382,38697.92),(179,'2024-05-17',5,202404,7,219382,16737.30),(179,'2024-05-17',50,202404,7,219382,26.86),(179,'2024-05-17',93,202404,7,219382,0.00),(179,'2024-05-30',1,202404,12,0,11405.91),(179,'2024-05-30',2,202404,12,0,4782.57),(179,'2024-05-30',4,202404,12,0,19009.60),(179,'2024-05-30',5,202404,12,0,8221.76),(180,'2024-05-17',1,202404,7,219383,4888.25),(180,'2024-05-17',2,202404,7,219383,2049.67),(180,'2024-05-17',4,202404,7,219383,5091.80),(180,'2024-05-17',5,202404,7,219383,7340.90),(180,'2024-05-17',50,202404,7,219383,29.38),(180,'2024-05-17',93,202404,7,219383,0.00),(180,'2024-05-30',1,202404,12,0,11405.91),(180,'2024-05-30',2,202404,12,0,4782.57),(180,'2024-05-30',4,202404,12,0,11881.00),(181,'2024-05-30',1,202404,12,0,11405.91),(181,'2024-05-30',4,202404,12,0,11881.00),(182,'2024-05-30',1,202404,12,0,11405.91),(182,'2024-05-30',4,202404,12,0,11881.00),(184,'2024-05-30',1,202404,12,0,11405.91),(184,'2024-05-30',2,202404,12,0,4782.57),(184,'2024-05-30',4,202404,12,0,3564.30),(184,'2024-05-30',5,202404,11,220682,26.15),(184,'2024-05-30',5,202404,12,0,1541.58),(186,'2024-05-30',1,202404,12,0,11405.91),(186,'2024-05-30',2,202404,12,0,4782.57),(186,'2024-05-30',4,202404,12,0,19009.60),(186,'2024-05-30',5,202404,12,0,8221.76),(187,'2024-05-15',1,202404,7,219384,4888.25),(187,'2024-05-15',4,202404,7,219384,4582.62),(187,'2024-05-15',50,202404,7,219384,29.13),(187,'2024-05-15',93,202404,7,219384,0.00),(187,'2024-05-30',1,202404,12,0,11405.91),(187,'2024-05-30',4,202404,12,0,10692.90),(188,'2024-05-30',1,202404,12,0,11405.91),(188,'2024-05-30',2,202404,12,0,4782.57),(188,'2024-05-30',4,202404,12,0,11881.00),(189,'2024-05-30',1,202404,12,0,11405.91),(189,'2024-05-30',4,202404,12,0,19009.60),(191,'2024-05-24',1,202404,7,219385,4888.25),(191,'2024-05-24',4,202404,7,219385,8111.75),(191,'2024-05-30',1,202404,12,0,11405.91),(191,'2024-05-30',4,202404,11,220685,35.13),(191,'2024-05-30',4,202404,12,0,19009.60),(193,'2024-05-20',1,202404,7,219386,4888.25),(193,'2024-05-20',4,202404,7,219386,5091.80),(193,'2024-05-20',50,202404,7,219386,19.95),(193,'2024-05-30',1,202404,12,0,11405.91),(193,'2024-05-30',4,202404,12,0,11881.00),(195,'2024-05-30',61,202404,11,220687,46.36),(197,'2024-05-30',1,202404,12,0,11405.91),(197,'2024-05-30',2,202404,12,0,4782.57),(197,'2024-05-30',4,202404,12,0,19009.60),(197,'2024-05-30',5,202404,12,0,8221.76),(199,'2024-05-30',1,202404,12,0,11405.91),(199,'2024-05-30',2,202404,12,0,4782.57),(199,'2024-05-30',4,202404,12,0,19009.60),(199,'2024-05-30',5,202404,11,220689,8.48),(199,'2024-05-30',5,202404,12,0,8221.76),(200,'2024-05-30',1,202404,12,0,11405.91),(200,'2024-05-30',2,202404,12,0,4782.57),(200,'2024-05-30',4,202404,12,0,19009.60),(201,'2024-05-30',1,202404,12,0,11405.91),(201,'2024-05-30',2,202404,12,0,4782.57),(201,'2024-05-30',4,202404,12,0,17821.50),(201,'2024-05-30',5,202404,12,0,7707.90),(203,'2024-05-30',1,202404,12,0,11405.91),(203,'2024-05-30',4,202404,11,220691,35.13),(203,'2024-05-30',4,202404,12,0,19009.60),(205,'2024-05-30',1,202404,12,0,11405.91),(205,'2024-05-30',4,202404,12,0,19009.60),(207,'2024-05-30',1,202404,12,0,11405.91),(207,'2024-05-30',2,202404,12,0,4782.57),(207,'2024-05-30',4,202404,12,0,11881.00),(207,'2024-05-30',5,202404,12,0,5138.60),(208,'2024-05-30',1,202404,12,0,11405.91),(208,'2024-05-30',4,202404,12,0,19009.60),(209,'2024-05-30',1,202404,12,0,11405.91),(209,'2024-05-30',2,202404,12,0,4782.57),(209,'2024-05-30',4,202404,12,0,19009.60),(209,'2024-05-30',5,202404,11,220695,8.48),(209,'2024-05-30',5,202404,12,0,8221.76),(211,'2024-05-07',1,202404,7,219387,4888.25),(211,'2024-05-07',2,202404,7,219387,2049.67),(211,'2024-05-07',4,202404,7,219387,18330.56),(211,'2024-05-07',5,202404,7,219387,7928.22),(211,'2024-05-07',50,202404,7,219387,3.30),(211,'2024-05-07',93,202404,7,219387,0.00),(211,'2024-05-30',1,202404,12,0,11405.91),(211,'2024-05-30',2,202404,12,0,4782.57),(211,'2024-05-30',4,202404,12,0,19009.60),(211,'2024-05-30',5,202404,12,0,8221.76),(213,'2024-05-21',1,202404,7,219388,4888.25),(213,'2024-05-21',50,202404,7,219388,11.75),(213,'2024-05-30',1,202404,12,0,11405.91),(214,'2024-05-21',1,202404,7,219389,4888.25),(214,'2024-05-21',4,202404,7,219389,16611.75),(214,'2024-05-30',1,202404,12,0,11405.91),(214,'2024-05-30',4,202404,11,220697,21.53),(214,'2024-05-30',4,202404,12,0,19009.60),(215,'2024-05-28',1,202404,7,219390,4888.25),(215,'2024-05-28',4,202404,7,219390,3564.26),(215,'2024-05-28',50,202404,7,219390,47.49),(215,'2024-05-28',93,202404,7,219390,0.00),(215,'2024-05-30',1,202404,12,0,11405.91),(215,'2024-05-30',4,202404,12,0,8316.70),(216,'2024-05-30',1,202404,12,0,11405.91),(216,'2024-05-30',4,202404,12,0,19009.60),(218,'2024-05-30',1,202404,12,0,11405.91),(218,'2024-05-30',4,202404,12,0,11881.00),(220,'2024-05-30',1,202404,12,0,11405.91),(220,'2024-05-30',4,202404,12,0,11881.00),(221,'2024-05-10',1,202404,7,219392,4888.25),(221,'2024-05-10',4,202404,7,219392,5091.80),(221,'2024-05-10',50,202404,7,219392,19.95),(221,'2024-05-30',1,202404,12,0,11405.91),(221,'2024-05-30',4,202404,12,0,11881.00),(222,'2024-05-15',1,202404,7,219393,4888.25),(222,'2024-05-15',4,202404,7,219393,4582.62),(222,'2024-05-15',50,202404,7,219393,29.13),(222,'2024-05-30',1,202404,12,0,11405.91),(222,'2024-05-30',4,202404,12,0,10692.90),(223,'2024-05-30',1,202404,12,0,11405.91),(223,'2024-05-30',2,202404,12,0,4782.57),(223,'2024-05-30',4,202404,12,0,11881.00),(223,'2024-05-30',5,202404,12,0,5138.60),(224,'2024-05-30',1,202404,12,0,11405.91),(224,'2024-05-30',2,202404,12,0,4782.57),(224,'2024-05-30',4,202404,12,0,11881.00),(224,'2024-05-30',5,202404,12,0,5138.60),(225,'2024-05-20',1,202404,7,219394,4888.25),(225,'2024-05-20',4,202404,7,219394,3564.26),(225,'2024-05-20',50,202404,7,219394,47.49),(225,'2024-05-30',1,202404,12,0,11405.91),(225,'2024-05-30',4,202404,12,0,8316.70),(226,'2024-05-30',1,202404,12,0,11405.91),(226,'2024-05-30',4,202404,11,220701,34.15),(226,'2024-05-30',4,202404,12,0,5940.50),(227,'2024-05-30',1,202404,12,0,11405.91),(227,'2024-05-30',4,202404,12,0,10692.90),(228,'2024-05-20',1,202404,7,219395,4888.25),(228,'2024-05-20',4,202404,7,219395,5091.80),(228,'2024-05-20',50,202404,7,219395,19.95),(228,'2024-05-30',1,202404,12,0,11405.91),(228,'2024-05-30',4,202404,12,0,11881.00),(229,'2024-05-30',1,202404,12,0,11405.91),(229,'2024-05-30',4,202404,11,220702,35.13),(229,'2024-05-30',4,202404,12,0,19009.60),(232,'2024-05-07',1,202404,7,219396,4888.25),(232,'2024-05-07',4,202404,7,219396,8111.75),(232,'2024-05-30',1,202404,12,0,11405.91),(232,'2024-05-30',4,202404,11,220704,35.13),(232,'2024-05-30',4,202404,12,0,19009.60),(238,'2024-05-17',1,202404,1,218400,1000.00),(238,'2024-05-17',1,202404,7,219397,3888.25),(238,'2024-05-17',4,202404,7,219397,8111.75),(238,'2024-05-30',1,202404,12,0,11405.91),(238,'2024-05-30',4,202404,11,220705,35.13),(238,'2024-05-30',4,202404,12,0,19009.60),(245,'2024-05-30',1,202404,12,0,11405.91),(245,'2024-05-30',2,202404,12,0,4782.57),(245,'2024-05-30',4,202404,12,0,19009.60),(245,'2024-05-30',5,202404,12,0,8221.76),(246,'2024-05-30',1,202404,12,0,11405.91),(246,'2024-05-30',2,202404,12,0,4782.57),(246,'2024-05-30',4,202404,12,0,19009.60),(246,'2024-05-30',5,202404,12,0,8221.76),(248,'2024-05-24',1,202404,1,218976,3600.00),(248,'2024-05-30',1,202404,12,0,11405.91),(248,'2024-05-30',2,202404,12,0,4782.57),(248,'2024-05-30',4,202404,12,0,19009.60),(248,'2024-05-30',5,202404,11,220708,8.48),(248,'2024-05-30',5,202404,12,0,8221.76),(250,'2024-05-30',1,202404,12,0,11405.91),(250,'2024-05-30',2,202404,12,0,4782.57),(250,'2024-05-30',4,202404,12,0,19009.60),(251,'2024-05-23',1,202404,7,219400,4888.25),(251,'2024-05-23',4,202404,7,219400,8111.75),(251,'2024-05-30',1,202404,12,0,11405.91),(251,'2024-05-30',4,202404,11,220709,35.13),(251,'2024-05-30',4,202404,12,0,19009.60),(254,'2024-05-30',1,202404,12,0,11405.91),(254,'2024-05-30',4,202404,12,0,19009.60),(259,'2024-05-30',1,202404,12,0,11405.91),(259,'2024-05-30',4,202404,12,0,19009.60),(260,'2024-05-30',1,202404,12,0,11405.91),(260,'2024-05-30',4,202404,12,0,11881.00),(261,'2024-05-07',1,202404,7,219401,4888.25),(261,'2024-05-07',4,202404,7,219401,5091.80),(261,'2024-05-07',50,202404,7,219401,19.95),(261,'2024-05-30',1,202404,12,0,11405.91),(261,'2024-05-30',4,202404,12,0,11881.00),(262,'2024-05-30',1,202404,12,0,11405.91),(262,'2024-05-30',4,202404,12,0,11881.00),(263,'2024-05-30',1,202404,12,0,11405.91),(263,'2024-05-30',4,202404,12,0,11881.00),(264,'2024-05-30',1,202404,12,0,11405.91),(264,'2024-05-30',4,202404,12,0,11881.00),(265,'2024-05-30',1,202404,12,0,11405.91),(265,'2024-05-30',4,202404,12,0,11881.00),(266,'2024-05-30',1,202404,12,0,11405.91),(266,'2024-05-30',4,202404,12,0,11881.00),(267,'2024-05-30',1,202404,12,0,11405.91),(267,'2024-05-30',4,202404,12,0,11881.00),(269,'2024-05-17',1,202404,7,219403,4888.25),(269,'2024-05-17',4,202404,7,219403,5091.80),(269,'2024-05-17',50,202404,7,219403,19.95),(269,'2024-05-30',1,202404,12,0,11405.91),(269,'2024-05-30',4,202404,12,0,11881.00),(271,'2024-05-17',1,202404,7,219404,4888.25),(271,'2024-05-17',4,202404,7,219404,5091.80),(271,'2024-05-17',50,202404,7,219404,19.95),(271,'2024-05-30',1,202404,12,0,11405.91),(271,'2024-05-30',4,202404,12,0,11881.00),(273,'2024-05-30',1,202404,12,0,11405.91),(273,'2024-05-30',4,202404,12,0,11881.00),(274,'2024-05-30',1,202404,12,0,11405.91),(274,'2024-05-30',4,202404,12,0,19009.60),(275,'2024-05-29',1,202404,1,219294,3000.00),(275,'2024-05-29',1,202404,7,219405,1888.25),(275,'2024-05-29',4,202404,7,219405,8111.75),(275,'2024-05-30',1,202404,12,0,11405.91),(275,'2024-05-30',4,202404,11,220713,35.13),(275,'2024-05-30',4,202404,12,0,19009.60),(277,'2024-05-09',1,202404,7,219406,4888.25),(277,'2024-05-09',4,202404,7,219406,6110.16),(277,'2024-05-09',50,202404,7,219406,1.59),(277,'2024-05-09',93,202404,7,219406,0.00),(277,'2024-05-30',1,202404,12,0,11405.91),(277,'2024-05-30',4,202404,12,0,14257.20),(278,'2024-05-30',1,202404,12,0,11405.91),(278,'2024-05-30',2,202404,12,0,4782.57),(278,'2024-05-30',4,202404,12,0,19009.60),(278,'2024-05-30',5,202404,12,0,8221.76),(280,'2024-05-28',1,202404,7,219407,4888.25),(280,'2024-05-28',4,202404,7,219407,8111.75),(280,'2024-05-30',1,202404,12,0,11405.91),(280,'2024-05-30',4,202404,11,220715,35.13),(280,'2024-05-30',4,202404,12,0,19009.60),(281,'2024-05-30',1,202404,12,0,11405.91),(281,'2024-05-30',4,202404,12,0,19009.60),(283,'2024-05-30',1,202404,12,0,11405.91),(283,'2024-05-30',4,202404,12,0,19009.60),(289,'2024-05-21',1,202404,7,219408,4888.25),(289,'2024-05-21',4,202404,7,219408,8111.75),(289,'2024-05-30',1,202404,12,0,11405.91),(289,'2024-05-30',4,202404,11,220718,35.13),(289,'2024-05-30',4,202404,12,0,19009.60),(290,'2024-05-30',1,202404,12,0,11405.91),(290,'2024-05-30',2,202404,12,0,4782.57),(290,'2024-05-30',4,202404,12,0,4752.40),(290,'2024-05-30',5,202404,12,0,2055.44),(293,'2024-05-30',1,202404,12,0,11405.91),(293,'2024-05-30',4,202404,12,0,19009.60),(294,'2024-05-30',1,202404,12,0,11405.91),(294,'2024-05-30',4,202404,12,0,19009.60),(296,'2024-05-30',1,202404,12,0,11405.91),(296,'2024-05-30',4,202404,12,0,19009.60),(298,'2024-05-07',1,202404,1,217747,8072.40),(298,'2024-05-07',2,202404,1,217747,6832.24),(298,'2024-05-07',4,202404,1,217747,35642.88),(298,'2024-05-07',5,202404,1,217747,15415.89),(298,'2024-05-07',50,202404,1,217747,34.67),(298,'2024-05-07',62,202404,2,217748,19009.60),(298,'2024-05-07',63,202404,2,217748,11405.91),(298,'2024-05-07',89,202404,2,217748,4782.57),(298,'2024-05-30',1,202404,12,0,8221.76),(299,'2024-05-30',1,202404,12,0,11405.91),(299,'2024-05-30',4,202404,11,220722,10.65),(299,'2024-05-30',4,202404,12,0,19009.60),(300,'2024-05-21',1,202404,7,219409,4888.25),(300,'2024-05-21',2,202404,7,219409,2011.75),(300,'2024-05-30',1,202404,12,0,11405.91),(300,'2024-05-30',2,202404,11,220723,37.92),(300,'2024-05-30',2,202404,12,0,4782.57),(301,'2024-05-30',1,202404,12,0,11405.91),(301,'2024-05-30',2,202404,12,0,4782.57),(301,'2024-05-30',4,202404,12,0,4752.40),(301,'2024-05-30',5,202404,12,0,2055.44),(302,'2024-05-30',1,202404,12,0,11405.91),(302,'2024-05-30',4,202404,11,220724,35.13),(302,'2024-05-30',4,202404,12,0,19009.60),(303,'2024-05-30',1,202404,12,0,11405.91),(303,'2024-05-30',4,202404,12,0,19009.60),(305,'2024-05-14',1,202404,7,219410,4888.25),(305,'2024-05-14',4,202404,7,219410,5091.80),(305,'2024-05-14',50,202404,7,219410,19.95),(305,'2024-05-30',1,202404,12,0,11405.91),(305,'2024-05-30',4,202404,12,0,11881.00),(306,'2024-05-15',1,202404,7,219411,4888.25),(306,'2024-05-15',4,202404,7,219411,4582.62),(306,'2024-05-15',50,202404,7,219411,29.13),(306,'2024-05-15',93,202404,7,219411,0.00),(306,'2024-05-30',1,202404,12,0,11405.91),(306,'2024-05-30',4,202404,12,0,10692.90),(307,'2024-05-30',1,202404,12,0,11405.91),(307,'2024-05-30',4,202404,12,0,19009.60),(310,'2024-05-30',1,202404,12,0,11405.91),(310,'2024-05-30',4,202404,12,0,19009.60),(311,'2024-05-30',1,202404,12,0,11405.91),(311,'2024-05-30',4,202404,12,0,5940.50),(312,'2024-05-21',1,202404,7,219412,4888.25),(312,'2024-05-21',2,202404,7,219412,2049.67),(312,'2024-05-21',4,202404,7,219412,42092.48),(312,'2024-05-21',5,202404,7,219412,18202.93),(312,'2024-05-21',36,202309,1,218661,19400.00),(312,'2024-05-21',36,202309,7,219412,9766.67),(312,'2024-05-30',1,202404,12,0,11405.91),(312,'2024-05-30',2,202404,12,0,4782.57),(312,'2024-05-30',4,202404,12,0,19009.60),(312,'2024-05-30',5,202404,11,220728,2.55),(312,'2024-05-30',5,202404,12,0,8221.76),(313,'2024-05-30',1,202404,12,0,11405.91),(313,'2024-05-30',4,202404,12,0,19009.60),(314,'2024-05-30',1,202404,12,0,11405.91),(314,'2024-05-30',4,202404,12,0,5940.50),(315,'2024-05-24',1,202404,7,219413,4888.25),(315,'2024-05-24',4,202404,7,219413,3011.75),(315,'2024-05-30',1,202404,12,0,11405.91),(315,'2024-05-30',4,202404,11,220731,43.33),(315,'2024-05-30',4,202404,12,0,7128.60),(316,'2024-05-30',1,202404,12,0,11405.91),(316,'2024-05-30',4,202404,12,0,9504.80),(318,'2024-05-10',1,202404,7,219414,4888.25),(318,'2024-05-10',4,202404,7,219414,4073.44),(318,'2024-05-10',50,202404,7,219414,38.31),(318,'2024-05-10',93,202404,7,219414,0.00),(318,'2024-05-30',1,202404,12,0,11405.91),(318,'2024-05-30',4,202404,12,0,9504.80),(319,'2024-05-06',1,202404,7,219415,4888.25),(319,'2024-05-06',2,202404,7,219415,2049.67),(319,'2024-05-06',4,202404,7,219415,5091.80),(319,'2024-05-06',5,202404,7,219415,2170.28),(319,'2024-05-30',1,202404,12,0,11405.91),(319,'2024-05-30',2,202404,12,0,4782.57),(319,'2024-05-30',4,202404,12,0,11881.00),(319,'2024-05-30',5,202404,11,220732,32.02),(319,'2024-05-30',5,202404,12,0,5138.60),(320,'2024-05-10',1,202404,7,219416,4888.25),(320,'2024-05-10',4,202404,7,219416,5091.80),(320,'2024-05-10',50,202404,7,219416,19.95),(320,'2024-05-30',1,202404,12,0,11405.91),(320,'2024-05-30',4,202404,12,0,11881.00),(322,'2024-05-30',1,202404,12,0,11405.91),(322,'2024-05-30',2,202404,12,0,4782.57),(322,'2024-05-30',4,202404,12,0,16633.40),(322,'2024-05-30',5,202404,12,0,7194.04),(329,'2024-05-30',1,202404,12,0,11405.91),(329,'2024-05-30',2,202404,12,0,4782.57),(329,'2024-05-30',4,202404,12,0,19009.60),(329,'2024-05-30',5,202404,12,0,8221.76),(331,'2024-05-30',1,202404,12,0,11405.91),(331,'2024-05-30',2,202404,12,0,4782.57),(331,'2024-05-30',4,202404,12,0,19009.60),(331,'2024-05-30',5,202404,12,0,8221.76),(333,'2024-05-30',1,202404,12,0,11405.91),(333,'2024-05-30',2,202404,12,0,4782.57),(333,'2024-05-30',4,202404,12,0,19009.60),(333,'2024-05-30',5,202404,12,0,8221.76),(335,'2024-05-30',1,202404,12,0,11405.91),(335,'2024-05-30',4,202404,12,0,11881.00),(337,'2024-05-30',1,202404,12,0,11405.91),(337,'2024-05-30',4,202404,12,0,19009.60),(339,'2024-05-28',2,202404,7,219417,1337.92),(339,'2024-05-28',4,202404,7,219417,20027.84),(339,'2024-05-28',5,202404,7,219417,8634.24),(339,'2024-05-29',1,202404,1,219226,5600.00),(339,'2024-05-30',1,202404,12,0,10694.16),(339,'2024-05-30',2,202404,12,0,711.75),(339,'2024-05-30',4,202404,12,0,19009.60),(339,'2024-05-30',5,202404,11,220735,28.07),(339,'2024-05-30',5,202404,12,0,8221.76),(345,'2024-05-21',4,202404,2,218690,33945.60),(345,'2024-05-21',5,202404,2,218690,14681.80),(345,'2024-05-21',50,202404,2,218690,33.96),(345,'2024-05-21',62,202404,1,218689,-19009.60),(345,'2024-05-21',92,202404,1,218689,-8221.76),(345,'2024-05-27',1,202404,9,219419,4888.25),(345,'2024-05-27',2,202404,9,219419,2049.67),(345,'2024-05-27',4,202404,9,219419,14936.00),(345,'2024-05-27',5,202404,9,219419,6460.04),(345,'2024-05-27',93,202404,9,219419,66.04),(345,'2024-05-30',1,202404,12,0,11405.91),(345,'2024-05-30',2,202404,12,0,4782.57),(345,'2024-05-30',4,202404,12,0,19009.60),(345,'2024-05-30',5,202404,12,0,8221.76),(349,'2024-05-30',1,202404,12,0,11405.91),(400,'2024-05-23',1,202404,7,219420,4888.25),(400,'2024-05-23',2,202404,7,219420,2049.67),(400,'2024-05-23',4,202404,7,219420,8146.88),(400,'2024-05-23',5,202404,7,219420,11715.20),(400,'2024-05-30',1,202404,12,0,11405.91),(400,'2024-05-30',2,202404,12,0,4782.57),(400,'2024-05-30',4,202404,12,0,19009.60),(400,'2024-05-30',5,202404,11,220737,30.24),(450,'2024-05-03',1,202404,1,217578,16294.16),(450,'2024-05-03',2,202404,1,217578,6832.24),(450,'2024-05-03',4,202404,1,217578,27156.48),(450,'2024-05-03',5,202404,1,217578,11745.44),(450,'2024-05-03',50,202404,2,217579,8.48),(450,'2024-05-03',62,202404,2,217579,19009.60),(450,'2024-05-03',63,202404,2,217579,11405.91),(450,'2024-05-03',89,202404,2,217579,4782.57),(450,'2024-05-03',92,202404,2,217579,8221.76),(470,'2024-05-21',1,202404,8,219421,4888.25),(470,'2024-05-21',2,202404,8,219421,2049.67),(470,'2024-05-21',4,202404,8,219421,8146.88),(470,'2024-05-21',5,202404,8,219421,2915.20),(470,'2024-05-30',1,202404,12,0,11405.91),(470,'2024-05-30',2,202404,12,0,4782.57),(470,'2024-05-30',4,202404,12,0,19009.60),(470,'2024-05-30',5,202404,11,220738,8.48),(470,'2024-05-30',5,202404,12,0,8221.76),(500,'2024-05-07',1,202404,7,219422,9776.50),(500,'2024-05-07',2,202404,7,219422,4099.34),(500,'2024-05-07',4,202404,7,219422,10183.70),(500,'2024-05-07',5,202404,7,219422,4404.60),(500,'2024-05-07',50,202404,7,219422,35.86),(500,'2024-05-30',1,202404,12,0,6517.66),(500,'2024-05-30',2,202404,12,0,2732.90),(500,'2024-05-30',4,202404,12,0,6789.10),(500,'2024-05-30',5,202404,12,0,2936.30),(600,'2024-05-30',1,202404,12,0,11405.91),(600,'2024-05-30',2,202404,12,0,4782.57),(600,'2024-05-30',4,202404,12,0,19009.60),(700,'2024-05-24',1,202404,7,219424,4888.25),(700,'2024-05-24',2,202404,7,219424,2049.67),(700,'2024-05-24',4,202404,7,219424,5091.80),(700,'2024-05-24',5,202404,7,219424,2170.28),(700,'2024-05-30',1,202404,12,0,11405.91),(700,'2024-05-30',2,202404,12,0,4782.57),(700,'2024-05-30',4,202404,12,0,11881.00),(700,'2024-05-30',5,202404,11,220740,32.02),(700,'2024-05-30',5,202404,12,0,5138.60),(800,'2024-05-30',1,202404,12,0,11405.91),(800,'2024-05-30',2,202404,12,0,4782.57),(800,'2024-05-30',4,202404,12,0,17821.50),(800,'2024-05-30',5,202404,12,0,7707.90),(900,'2024-05-17',1,202404,7,219425,4888.25),(900,'2024-05-17',2,202404,7,219425,2049.67),(900,'2024-05-17',4,202404,7,219425,26816.96),(900,'2024-05-17',5,202404,7,219425,11598.67),(900,'2024-05-17',50,202404,7,219425,46.45),(900,'2024-05-17',93,202404,7,219425,0.00),(900,'2024-05-30',1,202404,12,0,11405.91),(900,'2024-05-30',2,202404,12,0,4782.57),(900,'2024-05-30',4,202404,12,0,19009.60),(900,'2024-05-30',5,202404,12,0,8221.76),(1000,'2024-05-30',1,202404,12,0,11405.91),(1000,'2024-05-30',2,202404,12,0,4782.57),(1000,'2024-05-30',4,202404,12,0,19009.60),(1000,'2024-05-30',5,202404,12,0,8221.76),(1100,'2024-05-30',1,202404,12,0,11405.91),(1100,'2024-05-30',2,202404,12,0,4782.57),(1100,'2024-05-30',4,202404,12,0,19009.60),(1100,'2024-05-30',5,202404,11,220741,22.18),(1100,'2024-05-30',5,202404,12,0,8221.76),(1200,'2024-05-30',1,202404,12,0,11405.91),(1200,'2024-05-30',2,202404,12,0,4782.57),(1200,'2024-05-30',4,202404,12,0,19009.60),(1200,'2024-05-30',5,202404,12,0,8221.76),(1250,'2024-05-30',1,202404,12,0,11405.91),(1250,'2024-05-30',2,202404,12,0,4782.57),(1250,'2024-05-30',4,202404,12,0,19009.60),(1250,'2024-05-30',5,202404,12,0,8221.76),(1300,'2024-05-22',1,202404,1,218810,16294.16),(1300,'2024-05-22',2,202404,1,218810,405.84),(1300,'2024-05-22',4,202404,7,219426,45908.64),(1300,'2024-05-22',5,202404,7,219426,24078.20),(1300,'2024-05-22',50,202404,7,219426,13.16),(1300,'2024-05-30',2,202404,12,0,6426.40),(1300,'2024-05-30',4,202404,12,0,19009.60),(1300,'2024-05-30',5,202404,12,0,8221.76),(1400,'2024-05-30',1,202404,12,0,11405.91),(1400,'2024-05-30',2,202404,12,0,4782.57),(1400,'2024-05-30',4,202404,12,0,17821.50),(1450,'2024-05-30',1,202404,12,0,11405.91),(1450,'2024-05-30',2,202404,12,0,4782.57),(1450,'2024-05-30',4,202404,12,0,16633.40),(1450,'2024-05-30',5,202404,12,0,7194.04),(1600,'2024-05-30',1,202404,12,0,6517.66),(1600,'2024-05-30',2,202404,12,0,2732.90),(1600,'2024-05-30',4,202404,12,0,4073.46),(1600,'2024-05-30',5,202404,12,0,1761.78),(1700,'2024-05-30',1,202404,12,0,11405.91),(1700,'2024-05-30',4,202404,11,220745,2544.15),(1700,'2024-05-30',4,202404,12,0,5940.50),(1800,'2024-05-17',1,202404,7,219427,9776.50),(1800,'2024-05-17',2,202404,7,219427,4099.34),(1800,'2024-05-17',4,202404,7,219427,6110.22),(1800,'2024-05-17',5,202404,7,219427,2613.94),(1800,'2024-05-30',1,202404,12,0,6517.66),(1800,'2024-05-30',2,202404,12,0,2732.90),(1800,'2024-05-30',4,202404,12,0,4073.46),(1800,'2024-05-30',5,202404,11,220746,28.82),(1800,'2024-05-30',5,202404,12,0,1761.78),(1900,'2024-05-29',1,202404,7,219428,4888.25),(1900,'2024-05-29',2,202404,7,219428,2049.67),(1900,'2024-05-29',4,202404,7,219428,7637.70),(1900,'2024-05-29',5,202404,7,219428,3303.45),(1900,'2024-05-29',50,202404,7,219428,20.93),(1900,'2024-05-29',93,202404,7,219428,0.00),(1900,'2024-05-30',1,202404,12,0,11405.91),(1900,'2024-05-30',2,202404,12,0,4782.57),(1900,'2024-05-30',4,202404,12,0,17821.50),(1900,'2024-05-30',5,202404,12,0,7707.90),(2000,'2024-05-30',1,202404,12,0,11405.91),(2000,'2024-05-30',2,202404,12,0,4782.57),(2000,'2024-05-30',4,202404,12,0,17821.50),(2000,'2024-05-30',5,202404,12,0,7707.90),(2100,'2024-05-28',1,202404,7,219429,4888.25),(2100,'2024-05-28',2,202404,7,219429,2049.67),(2100,'2024-05-28',4,202404,7,219429,20027.84),(2100,'2024-05-28',5,202404,7,219429,8634.24),(2100,'2024-05-30',1,202404,12,0,11405.91),(2100,'2024-05-30',2,202404,12,0,4782.57),(2100,'2024-05-30',4,202404,12,0,19009.60),(2100,'2024-05-30',5,202404,11,220747,28.07),(2100,'2024-05-30',5,202404,12,0,8221.76),(2200,'2024-05-28',1,202404,7,219430,4888.25),(2200,'2024-05-28',2,202404,7,219430,2049.67),(2200,'2024-05-28',4,202404,7,219430,7128.52),(2200,'2024-05-28',5,202404,7,219430,3033.56),(2200,'2024-05-30',1,202404,12,0,11405.91),(2200,'2024-05-30',2,202404,12,0,4782.57),(2200,'2024-05-30',4,202404,12,0,16633.40),(2200,'2024-05-30',5,202404,11,220748,49.66),(2200,'2024-05-30',5,202404,12,0,7194.04),(2300,'2024-05-20',4,202404,7,219431,43819.52),(2300,'2024-05-20',5,202404,7,219431,21141.84),(2300,'2024-05-20',50,202404,7,219431,38.64),(2300,'2024-05-20',93,202404,7,219431,0.00),(2300,'2024-05-21',1,202404,1,218670,12000.00),(2300,'2024-05-30',1,202404,12,0,4294.16),(2300,'2024-05-30',2,202404,12,0,6832.24),(2300,'2024-05-30',4,202404,12,0,19009.60),(2300,'2024-05-30',5,202404,12,0,8221.76),(2400,'2024-05-30',1,202404,12,0,11405.91),(2400,'2024-05-30',2,202404,12,0,4782.57),(2400,'2024-05-30',4,202404,12,0,19009.60),(2400,'2024-05-30',5,202404,11,220749,8220.00),(2500,'2024-05-15',1,202404,7,219432,9776.50),(2500,'2024-05-15',2,202404,7,219432,4099.34),(2500,'2024-05-15',4,202404,7,219432,3055.11),(2500,'2024-05-15',5,202404,7,219432,1321.38),(2500,'2024-05-15',50,202404,7,219432,47.67),(2500,'2024-05-30',1,202404,12,0,6517.66),(2500,'2024-05-30',2,202404,12,0,2732.90),(2500,'2024-05-30',4,202404,12,0,2036.73),(2500,'2024-05-30',5,202404,12,0,880.89),(2600,'2024-05-30',1,202404,11,220750,4888.25),(2600,'2024-05-30',1,202404,12,0,11405.91),(2600,'2024-05-30',4,202404,11,220750,8146.88),(2600,'2024-05-30',4,202404,12,0,19009.60),(2700,'2024-05-30',1,202404,12,0,11405.91),(2700,'2024-05-30',2,202404,12,0,4782.57),(2700,'2024-05-30',4,202404,12,0,14257.20),(2700,'2024-05-30',5,202404,12,0,6166.32),(2750,'2024-05-30',1,202404,12,0,11405.91),(2750,'2024-05-30',4,202404,12,0,19009.60),(2800,'2024-05-30',1,202404,12,0,11405.91),(2800,'2024-05-30',2,202404,12,0,4782.57),(2800,'2024-05-30',4,202404,12,0,19009.60),(2800,'2024-05-30',5,202404,11,220752,2.59),(2800,'2024-05-30',5,202404,12,0,8221.76),(2850,'2024-05-30',1,202404,12,0,11405.91),(2850,'2024-05-30',2,202404,12,0,4782.57),(2850,'2024-05-30',4,202404,12,0,19009.60),(2850,'2024-05-30',5,202404,12,0,8221.76),(2900,'2024-05-30',1,202404,12,0,11405.91),(2900,'2024-05-30',2,202404,12,0,4782.57),(2900,'2024-05-30',4,202404,12,0,19009.60),(3000,'2024-05-30',1,202404,12,0,11405.91),(3000,'2024-05-30',4,202404,12,0,19009.60),(3050,'2024-05-16',1,202404,7,219433,4888.25),(3050,'2024-05-16',2,202404,7,219433,2011.75),(3050,'2024-05-30',1,202404,12,0,11405.91),(3050,'2024-05-30',2,202404,11,220755,37.92),(3050,'2024-05-30',2,202404,12,0,4782.57),(3100,'2024-05-16',1,202404,7,219434,4888.25),(3100,'2024-05-16',4,202404,7,219434,11511.75),(3100,'2024-05-30',1,202404,12,0,11405.91),(3100,'2024-05-30',4,202404,11,220756,29.69),(3100,'2024-05-30',4,202404,12,0,19009.60),(3200,'2024-05-30',1,202404,12,0,11405.91),(3200,'2024-05-30',4,202404,12,0,17821.50),(3300,'2024-05-30',1,202404,12,0,11405.91),(3300,'2024-05-30',4,202404,12,0,19009.60),(3400,'2024-05-06',1,202404,7,219435,4888.25),(3400,'2024-05-06',4,202404,7,219435,6611.75),(3400,'2024-05-30',1,202404,12,0,11405.91),(3400,'2024-05-30',4,202404,11,220759,7.59),(3400,'2024-05-30',4,202404,12,0,15445.30),(3500,'2024-05-16',1,202404,7,219436,4888.25),(3500,'2024-05-16',4,202404,7,219436,7111.75),(3500,'2024-05-30',1,202404,12,0,11405.91),(3500,'2024-05-30',4,202404,11,220760,16.77),(3500,'2024-05-30',4,202404,12,0,16633.40),(3600,'2024-05-09',1,202404,1,217953,16294.16),(3600,'2024-05-09',4,202404,1,217953,23905.84),(3600,'2024-05-30',4,202404,12,0,19009.60),(3600,'2024-05-30',50,202404,12,0,8.39),(3700,'2024-05-22',1,202404,7,219437,4888.25),(3700,'2024-05-22',4,202404,7,219437,5600.98),(3700,'2024-05-22',50,202404,7,219437,10.77),(3700,'2024-05-22',93,202404,7,219437,0.00),(3700,'2024-05-30',1,202404,12,0,11405.91),(3700,'2024-05-30',4,202404,12,0,13069.10),(3800,'2024-05-30',1,202404,12,0,6517.66),(3800,'2024-05-30',4,202404,12,0,678.91),(3900,'2024-05-30',1,202404,12,0,11405.91),(3900,'2024-05-30',2,202404,12,0,4782.57),(3900,'2024-05-30',4,202404,12,0,16633.40),(3900,'2024-05-30',5,202404,12,0,7194.04),(4000,'2024-05-03',1,202404,7,219438,4888.25),(4000,'2024-05-03',2,202404,7,219438,2049.67),(4000,'2024-05-03',4,202404,7,219438,14936.00),(4000,'2024-05-03',5,202404,7,219438,6426.08),(4000,'2024-05-30',1,202404,12,0,11405.91),(4000,'2024-05-30',2,202404,12,0,4782.57),(4000,'2024-05-30',4,202404,12,0,19009.60),(4000,'2024-05-30',5,202404,11,220762,33.96),(4000,'2024-05-30',5,202404,12,0,8221.76),(4100,'2024-05-30',1,202404,12,0,11405.91),(4100,'2024-05-30',2,202404,12,0,4782.57),(4100,'2024-05-30',4,202404,12,0,8316.70),(4100,'2024-05-30',5,202404,12,0,3597.02),(4150,'2024-05-30',1,202404,12,0,11405.91),(4150,'2024-05-30',2,202404,12,0,4782.57),(4150,'2024-05-30',4,202404,12,0,19009.60),(4150,'2024-05-30',5,202404,11,220764,8.48),(4150,'2024-05-30',5,202404,12,0,8221.76),(4200,'2024-05-30',1,202404,12,0,11405.91),(4200,'2024-05-30',4,202404,12,0,19009.60),(4300,'2024-05-30',1,202404,12,0,11405.91),(4300,'2024-05-30',2,202404,12,0,4782.57),(4300,'2024-05-30',4,202404,12,0,19009.60),(4300,'2024-05-30',5,202404,12,0,8221.76),(4400,'2024-05-30',1,202404,12,0,11405.91),(4400,'2024-05-30',2,202404,12,0,4782.57),(4400,'2024-05-30',4,202404,12,0,15445.30),(4400,'2024-05-30',5,202404,12,0,6680.18),(4500,'2024-05-15',1,202404,1,218190,14400.00),(4500,'2024-05-15',5,202404,7,219439,4970.62),(4500,'2024-05-15',50,202404,7,219439,29.38),(4500,'2024-05-15',93,202404,7,219439,0.00),(4500,'2024-05-30',1,202404,12,0,1894.16),(4500,'2024-05-30',2,202404,12,0,6832.24),(4500,'2024-05-30',4,202404,12,0,11881.00),(4500,'2024-05-30',5,202404,12,0,2370.28),(4550,'2024-05-30',1,202404,12,0,11405.91),(4550,'2024-05-30',2,202404,12,0,4782.57),(4550,'2024-05-30',4,202404,12,0,2376.20),(4550,'2024-05-30',5,202404,12,0,1027.72),(4600,'2024-05-30',1,202404,12,0,11405.91),(4600,'2024-05-30',4,202404,11,220767,0.05),(4600,'2024-05-30',4,202404,12,0,11881.00),(4650,'2024-05-21',1,202404,7,219440,9776.50),(4650,'2024-05-21',2,202404,7,219440,4099.34),(4650,'2024-05-21',4,202404,7,219440,11202.07),(4650,'2024-05-21',5,202404,7,219440,4822.09),(4650,'2024-05-30',1,202404,12,0,6517.66),(4650,'2024-05-30',2,202404,12,0,2732.90),(4650,'2024-05-30',4,202404,12,0,7468.01),(4650,'2024-05-30',5,202404,11,220768,22.97),(4650,'2024-05-30',5,202404,12,0,3229.93),(4700,'2024-05-07',1,202404,7,219441,4888.25),(4700,'2024-05-07',2,202404,7,219441,2049.67),(4700,'2024-05-07',4,202404,7,219441,6110.16),(4700,'2024-05-07',5,202404,7,219441,2642.76),(4700,'2024-05-07',50,202404,7,219441,9.16),(4700,'2024-05-30',1,202404,12,0,11405.91),(4700,'2024-05-30',2,202404,12,0,4782.57),(4700,'2024-05-30',4,202404,12,0,14257.20),(4700,'2024-05-30',5,202404,12,0,6166.32),(4900,'2024-05-30',1,202404,12,0,11405.91),(4900,'2024-05-30',4,202404,12,0,19009.60),(5000,'2024-05-30',1,202404,12,0,11405.91),(5000,'2024-05-30',2,202404,12,0,4782.57),(5000,'2024-05-30',4,202404,12,0,19009.60),(5000,'2024-05-30',5,202404,11,220770,35.88),(5000,'2024-05-30',5,202404,12,0,8221.76),(5100,'2024-05-08',1,202404,7,219442,9776.50),(5100,'2024-05-08',2,202404,7,219442,4099.34),(5100,'2024-05-08',4,202404,7,219442,2036.74),(5100,'2024-05-08',5,202404,7,219442,880.92),(5100,'2024-05-08',50,202404,7,219442,6.50),(5100,'2024-05-30',1,202404,12,0,6517.66),(5100,'2024-05-30',2,202404,12,0,2732.90),(5100,'2024-05-30',4,202404,12,0,1357.82),(5100,'2024-05-30',5,202404,12,0,587.26),(5200,'2024-05-30',1,202404,12,0,11405.91),(5200,'2024-05-30',4,202404,12,0,19009.60),(5300,'2024-05-30',1,202404,12,0,11405.91),(5300,'2024-05-30',2,202404,12,0,4782.57),(5300,'2024-05-30',4,202404,12,0,19009.60),(5300,'2024-05-30',5,202404,11,220772,30.24),(5400,'2024-05-06',1,202404,7,219443,4888.25),(5400,'2024-05-06',2,202404,7,219443,2049.67),(5400,'2024-05-06',4,202404,7,219443,7128.52),(5400,'2024-05-06',5,202404,7,219443,3033.56),(5400,'2024-05-30',1,202404,12,0,11405.91),(5400,'2024-05-30',2,202404,12,0,4782.57),(5400,'2024-05-30',4,202404,12,0,16633.40),(5400,'2024-05-30',5,202404,11,220773,49.66),(5400,'2024-05-30',5,202404,12,0,7194.04),(5500,'2024-05-06',1,202404,7,219444,4888.25),(5500,'2024-05-06',2,202404,7,219444,2049.67),(5500,'2024-05-06',4,202404,7,219444,3564.26),(5500,'2024-05-06',5,202404,7,219444,1497.82),(5500,'2024-05-30',1,202404,12,0,11405.91),(5500,'2024-05-30',2,202404,12,0,4782.57),(5500,'2024-05-30',4,202404,12,0,8316.70),(5500,'2024-05-30',5,202404,11,220774,43.79),(5500,'2024-05-30',5,202404,12,0,3597.02),(5600,'2024-05-06',1,202404,7,219445,4888.25),(5600,'2024-05-06',2,202404,7,219445,2049.67),(5600,'2024-05-06',4,202404,7,219445,35303.36),(5600,'2024-05-06',5,202404,7,219445,15258.72),(5600,'2024-05-30',1,202404,12,0,11405.91),(5600,'2024-05-30',2,202404,12,0,4782.57),(5600,'2024-05-30',4,202404,12,0,19009.60),(5600,'2024-05-30',5,202404,11,220775,10.40),(5600,'2024-05-30',5,202404,12,0,8221.76),(5700,'2024-05-30',1,202404,12,0,11405.91),(5700,'2024-05-30',4,202404,12,0,19009.60),(5800,'2024-05-30',1,202404,12,0,6517.66),(5850,'2024-05-30',1,202404,12,0,11405.91),(5850,'2024-05-30',2,202404,12,0,4782.57),(5850,'2024-05-30',4,202404,12,0,19009.60),(5850,'2024-05-30',5,202404,12,0,8221.76),(5855,'2024-05-30',1,202404,12,0,11405.91),(5855,'2024-05-30',2,202404,12,0,4782.57),(5855,'2024-05-30',4,202404,12,0,19009.60),(5855,'2024-05-30',5,202404,12,0,8221.76),(5900,'2024-05-06',1,202404,7,219447,4888.25),(5900,'2024-05-06',2,202404,7,219447,2049.67),(5900,'2024-05-06',4,202404,7,219447,8146.88),(5900,'2024-05-06',5,202404,7,219447,3515.20),(5900,'2024-05-30',1,202404,12,0,11405.91),(5900,'2024-05-30',2,202404,12,0,4782.57),(5900,'2024-05-30',4,202404,12,0,19009.60),(5900,'2024-05-30',5,202404,11,220780,8.48),(5900,'2024-05-30',5,202404,12,0,8221.76),(6000,'2024-05-30',1,202404,12,0,11405.91),(6000,'2024-05-30',2,202404,12,0,4782.57),(6000,'2024-05-30',4,202404,12,0,10692.90),(6000,'2024-05-30',5,202404,12,0,4624.74),(6100,'2024-05-30',1,202404,12,0,11405.91),(6100,'2024-05-30',2,202404,12,0,4782.57),(6100,'2024-05-30',4,202404,12,0,9504.80),(6100,'2024-05-30',5,202404,12,0,4110.88),(6200,'2024-05-30',1,202404,12,0,11405.91),(6200,'2024-05-30',2,202404,12,0,4782.57),(6200,'2024-05-30',4,202404,12,0,2376.20),(6200,'2024-05-30',5,202404,12,0,1027.72),(6300,'2024-05-15',1,202404,7,219448,4888.25),(6300,'2024-05-15',2,202404,7,219448,2049.67),(6300,'2024-05-15',4,202404,7,219448,3564.26),(6300,'2024-05-15',5,202404,7,219448,1497.82),(6300,'2024-05-30',1,202404,12,0,11405.91),(6300,'2024-05-30',2,202404,12,0,4782.57),(6300,'2024-05-30',4,202404,12,0,8316.70),(6300,'2024-05-30',5,202404,11,220782,43.79),(6300,'2024-05-30',5,202404,12,0,3597.02),(6330,'2024-05-27',1,202404,1,219068,15400.00),(6330,'2024-05-27',4,202404,7,219449,18354.88),(6330,'2024-05-27',5,202404,7,219449,11598.67),(6330,'2024-05-27',50,202404,7,219449,46.45),(6330,'2024-05-30',1,202404,12,0,894.16),(6330,'2024-05-30',2,202404,12,0,6832.24),(6330,'2024-05-30',4,202404,12,0,19009.60),(6330,'2024-05-30',5,202404,12,0,8221.76),(6360,'2024-05-30',1,202404,12,0,11405.91),(6360,'2024-05-30',4,202404,12,0,19009.60),(6400,'2024-05-30',1,202404,12,0,11405.91),(6400,'2024-05-30',2,202404,12,0,4782.57),(6400,'2024-05-30',4,202404,12,0,11881.00),(6400,'2024-05-30',5,202404,12,0,5138.60),(6500,'2024-05-30',1,202404,12,0,6517.66),(6600,'2024-05-30',1,202404,12,0,11405.91),(6600,'2024-05-30',2,202404,12,0,4782.57),(6600,'2024-05-30',4,202404,12,0,19009.60),(6600,'2024-05-30',5,202404,12,0,8221.76),(6700,'2024-05-27',1,202404,7,219450,4888.25),(6700,'2024-05-27',2,202404,7,219450,2049.67),(6700,'2024-05-27',4,202404,7,219450,21725.12),(6700,'2024-05-27',5,202404,7,219450,9396.40),(6700,'2024-05-27',50,202404,7,219450,40.56),(6700,'2024-05-27',93,202404,7,219450,0.00),(6700,'2024-05-30',1,202404,12,0,11405.91),(6700,'2024-05-30',2,202404,12,0,4782.57),(6700,'2024-05-30',4,202404,12,0,19009.60),(6700,'2024-05-30',5,202404,12,0,8221.76),(6800,'2024-05-30',1,202404,12,0,11405.91),(6800,'2024-05-30',2,202404,12,0,4782.57),(6800,'2024-05-30',4,202404,12,0,16633.40),(6800,'2024-05-30',5,202404,12,0,7194.04),(6900,'2024-05-06',1,202404,7,219451,4888.25),(6900,'2024-05-06',2,202404,7,219451,2049.67),(6900,'2024-05-06',4,202404,7,219451,5091.80),(6900,'2024-05-06',5,202404,7,219451,2170.28),(6900,'2024-05-30',1,202404,12,0,11405.91),(6900,'2024-05-30',2,202404,12,0,4782.57),(6900,'2024-05-30',4,202404,12,0,11881.00),(6900,'2024-05-30',5,202404,11,220787,32.02),(6900,'2024-05-30',5,202404,12,0,5138.60),(7000,'2024-05-28',1,202404,7,219452,4888.25),(7000,'2024-05-28',2,202404,7,219452,2049.67),(7000,'2024-05-28',4,202404,7,219452,21725.12),(7000,'2024-05-28',5,202404,7,219452,9396.40),(7000,'2024-05-28',50,202404,7,219452,40.56),(7000,'2024-05-28',93,202404,7,219452,0.00),(7000,'2024-05-30',1,202404,12,0,11405.91),(7000,'2024-05-30',2,202404,12,0,4782.57),(7000,'2024-05-30',4,202404,12,0,19009.60),(7000,'2024-05-30',5,202404,12,0,8221.76),(7100,'2024-05-30',1,202404,12,0,6517.66),(7100,'2024-05-30',2,202404,12,0,2732.90),(7100,'2024-05-30',4,202404,12,0,10183.65),(7300,'2024-05-30',1,202404,12,0,11405.91),(7300,'2024-05-30',2,202404,12,0,4782.57),(7300,'2024-05-30',4,202404,12,0,5940.50),(7300,'2024-05-30',5,202404,12,0,2569.30),(7400,'2024-05-06',1,202404,7,219453,9776.50),(7400,'2024-05-06',2,202404,7,219453,4099.34),(7400,'2024-05-06',4,202404,7,219453,10183.70),(7400,'2024-05-06',5,202404,7,219453,7340.46),(7400,'2024-05-30',1,202404,12,0,6517.66),(7400,'2024-05-30',2,202404,12,0,2732.90),(7400,'2024-05-30',4,202404,12,0,6789.10),(7400,'2024-05-30',5,202404,11,220788,0.44),(7500,'2024-05-30',1,202404,12,0,11405.91),(7500,'2024-05-30',4,202404,12,0,7128.60),(7600,'2024-05-30',1,202404,12,0,6517.66),(7600,'2024-05-30',2,202404,12,0,2732.90),(7600,'2024-05-30',4,202404,12,0,4073.46),(7600,'2024-05-30',5,202404,12,0,1761.78),(7700,'2024-05-22',1,202404,1,218783,16294.16),(7700,'2024-05-22',2,202404,1,218783,6832.24),(7700,'2024-05-22',4,202404,1,218783,90273.60),(7700,'2024-05-30',4,202404,12,0,3076.80),(7700,'2024-05-30',5,202404,11,220791,31.91),(7700,'2024-05-30',5,202404,12,0,15932.80),(7800,'2024-05-30',1,202404,12,0,11405.91),(7900,'2024-05-10',1,202404,7,219454,4888.25),(7900,'2024-05-10',4,202404,7,219454,28511.75),(7900,'2024-05-30',1,202404,12,0,11405.91),(7900,'2024-05-30',4,202404,11,220792,2.49),(7900,'2024-05-30',4,202404,12,0,19009.60),(8000,'2024-05-30',1,202404,12,0,11405.91),(8000,'2024-05-30',4,202404,12,0,19009.60),(8100,'2024-05-30',1,202404,12,0,11405.91),(8100,'2024-05-30',4,202404,12,0,19009.60),(8150,'2024-05-30',1,202404,12,0,11405.91),(8150,'2024-05-30',2,202404,12,0,4782.57),(8150,'2024-05-30',4,202404,12,0,19009.60),(8150,'2024-05-30',5,202404,12,0,8221.76),(8200,'2024-05-30',1,202404,12,0,6517.66),(8200,'2024-05-30',4,202404,12,0,10862.56),(8300,'2024-05-02',4,202404,1,217478,127296.00),(8300,'2024-05-02',5,202404,1,217478,55056.75),(8300,'2024-05-02',50,202404,1,217478,17.25),(8400,'2024-05-30',1,202404,12,0,11405.91),(8400,'2024-05-30',2,202404,12,0,4782.57),(8400,'2024-05-30',4,202404,12,0,11881.00),(8500,'2024-05-30',1,202404,12,0,11405.91),(8500,'2024-05-30',2,202404,12,0,4782.57),(8500,'2024-05-30',4,202404,12,0,19009.60),(8500,'2024-05-30',5,202404,12,0,8221.76),(8600,'2024-05-30',1,202404,12,0,11405.91),(8600,'2024-05-30',2,202404,12,0,4782.57),(8600,'2024-05-30',4,202404,12,0,11881.00),(8600,'2024-05-30',5,202404,12,0,5138.60),(8700,'2024-05-06',1,202404,7,219456,4888.25),(8700,'2024-05-06',4,202404,7,219456,2011.75),(8700,'2024-05-30',1,202404,12,0,11405.91),(8700,'2024-05-30',4,202404,11,220798,24.97),(8700,'2024-05-30',4,202404,12,0,4752.40),(8800,'2024-05-14',1,202404,1,218110,13000.00),(8800,'2024-05-30',1,202404,12,0,3294.16),(8800,'2024-05-30',4,202404,11,220799,35.13),(8800,'2024-05-30',4,202404,12,0,19009.60),(8900,'2024-05-06',1,202404,7,219457,4888.25),(8900,'2024-05-06',4,202404,7,219457,8111.75),(8900,'2024-05-30',1,202404,12,0,11405.91),(8900,'2024-05-30',4,202404,11,220800,35.13),(8900,'2024-05-30',4,202404,12,0,19009.60),(9000,'2024-05-06',1,202404,7,219458,4888.25),(9000,'2024-05-06',4,202404,7,219458,8111.75),(9000,'2024-05-30',1,202404,12,0,11405.91),(9000,'2024-05-30',4,202404,11,220801,35.13),(9000,'2024-05-30',4,202404,12,0,19009.60),(9100,'2024-05-30',1,202404,12,0,11405.91),(9100,'2024-05-30',4,202404,12,0,15445.30),(9200,'2024-05-07',1,202404,7,219460,4888.25),(9200,'2024-05-07',4,202404,7,219460,3564.26),(9200,'2024-05-07',50,202404,7,219460,47.49),(9200,'2024-05-30',1,202404,12,0,11405.91),(9200,'2024-05-30',4,202404,12,0,8316.70),(9250,'2024-05-30',1,202404,12,0,11405.91),(9250,'2024-05-30',2,202404,12,0,4782.57),(9250,'2024-05-30',4,202404,12,0,19009.60),(9250,'2024-05-30',5,202404,12,0,8221.76),(9300,'2024-05-30',1,202404,12,0,11405.91),(9300,'2024-05-30',4,202404,12,0,19009.60),(9500,'2024-05-30',1,202404,12,0,11405.91),(9500,'2024-05-30',2,202404,12,0,4782.57),(9500,'2024-05-30',4,202404,12,0,2376.20),(9500,'2024-05-30',5,202404,12,0,1027.72),(9600,'2024-05-30',1,202404,12,0,11405.91),(9600,'2024-05-30',4,202404,12,0,19009.60),(9700,'2024-05-08',1,202404,7,219461,16294.16),(9700,'2024-05-08',4,202404,7,219461,54312.96),(9700,'2024-05-08',50,202404,7,219461,45.80),(9700,'2024-05-08',60,202404,7,219461,8147.08),(9800,'2024-05-30',1,202404,12,0,11405.91),(9800,'2024-05-30',2,202404,12,0,4782.57),(9800,'2024-05-30',4,202404,12,0,15445.30),(9800,'2024-05-30',5,202404,12,0,6680.18),(9900,'2024-05-30',1,202404,12,0,11405.91),(9900,'2024-05-30',2,202404,12,0,4782.57),(9900,'2024-05-30',4,202404,12,0,16633.40),(9900,'2024-05-30',5,202404,11,220807,49.66),(9900,'2024-05-30',5,202404,12,0,7194.04),(10000,'2024-05-30',1,202404,12,0,11405.91),(10000,'2024-05-30',2,202404,12,0,4782.57),(10000,'2024-05-30',4,202404,12,0,19009.60),(10000,'2024-05-30',5,202404,12,0,8221.76),(10100,'2024-05-20',1,202404,7,219462,4888.25),(10100,'2024-05-20',2,202404,7,219462,2049.67),(10100,'2024-05-20',4,202404,7,219462,5091.80),(10100,'2024-05-20',5,202404,7,219462,7340.90),(10100,'2024-05-20',50,202404,7,219462,29.38),(10100,'2024-05-20',93,202404,7,219462,0.00),(10100,'2024-05-30',1,202404,12,0,11405.91),(10100,'2024-05-30',2,202404,12,0,4782.57),(10100,'2024-05-30',4,202404,12,0,11881.00),(10200,'2024-05-30',1,202404,12,0,11405.91),(10200,'2024-05-30',2,202404,12,0,4782.57),(10200,'2024-05-30',4,202404,12,0,11881.00),(10300,'2024-05-30',1,202404,12,0,11405.91),(10300,'2024-05-30',2,202404,12,0,4782.57),(10300,'2024-05-30',4,202404,12,0,19009.60),(10300,'2024-05-30',5,202404,12,0,8221.76),(10400,'2024-05-30',1,202404,12,0,6517.66),(10400,'2024-05-30',2,202404,12,0,2732.90),(10400,'2024-05-30',4,202404,12,0,10862.56),(10400,'2024-05-30',5,202404,11,220808,42.60),(10400,'2024-05-30',5,202404,12,0,4698.08),(10500,'2024-05-30',1,202404,12,0,11405.91),(10500,'2024-05-30',4,202404,12,0,19009.60),(10600,'2024-05-30',1,202404,12,0,11405.91),(10600,'2024-05-30',4,202404,12,0,19009.60),(10700,'2024-05-16',1,202404,7,219464,4888.25),(10700,'2024-05-16',2,202404,7,219464,2049.67),(10700,'2024-05-16',4,202404,7,219464,7637.70),(10700,'2024-05-16',5,202404,7,219464,3303.45),(10700,'2024-05-16',50,202404,7,219464,20.93),(10700,'2024-05-16',93,202404,7,219464,0.00),(10700,'2024-05-30',1,202404,12,0,11405.91),(10700,'2024-05-30',2,202404,12,0,4782.57),(10700,'2024-05-30',4,202404,12,0,17821.50),(10700,'2024-05-30',5,202404,12,0,7707.90),(10800,'2024-05-09',1,202404,7,219465,9776.50),(10800,'2024-05-09',4,202404,7,219465,11202.07),(10800,'2024-05-09',50,202404,7,219465,21.43),(10800,'2024-05-09',93,202404,7,219465,0.00),(10800,'2024-05-30',1,202404,12,0,6517.66),(10800,'2024-05-30',4,202404,12,0,7468.01),(10900,'2024-05-24',1,202404,7,219466,4888.25),(10900,'2024-05-24',4,202404,7,219466,2011.75),(10900,'2024-05-30',1,202404,12,0,11405.91),(10900,'2024-05-30',4,202404,11,220810,24.97),(10900,'2024-05-30',4,202404,12,0,4752.40),(11000,'2024-05-07',1,202404,7,219467,4888.25),(11000,'2024-05-07',4,202404,7,219467,11511.75),(11000,'2024-05-30',1,202404,12,0,11405.91),(11000,'2024-05-30',4,202404,11,220811,29.69),(11000,'2024-05-30',4,202404,12,0,19009.60),(11100,'2024-05-06',1,202404,7,219468,4888.25),(11100,'2024-05-06',4,202404,7,219468,6110.16),(11100,'2024-05-06',50,202404,7,219468,1.59),(11100,'2024-05-06',93,202404,7,219468,0.00),(11100,'2024-05-30',1,202404,12,0,11405.91),(11100,'2024-05-30',4,202404,12,0,14257.20),(11200,'2024-05-07',1,202404,7,219469,4888.25),(11200,'2024-05-07',4,202404,7,219469,14911.75),(11200,'2024-05-30',1,202404,12,0,11405.91),(11200,'2024-05-30',4,202404,11,220812,24.25),(11200,'2024-05-30',4,202404,12,0,19009.60),(11400,'2024-05-09',1,202404,7,219470,4888.25),(11400,'2024-05-09',4,202404,7,219470,5091.80),(11400,'2024-05-09',50,202404,7,219470,19.95),(11400,'2024-05-30',1,202404,12,0,11405.91),(11400,'2024-05-30',4,202404,12,0,11881.00),(11500,'2024-05-30',1,202404,12,0,11405.91),(11500,'2024-05-30',4,202404,12,0,19009.60),(11600,'2024-05-30',1,202404,12,0,11405.91),(11600,'2024-05-30',4,202404,12,0,19009.60),(11700,'2024-05-30',1,202404,12,0,6517.66),(11800,'2024-05-30',1,202404,12,0,11405.91),(11800,'2024-05-30',4,202404,11,220815,43.33),(11800,'2024-05-30',4,202404,12,0,7128.60),(11850,'2024-05-30',1,202404,12,0,11405.91),(11850,'2024-05-30',4,202404,12,0,19009.60),(11900,'2024-05-30',1,202404,12,0,11405.91),(12000,'2024-05-30',1,202404,12,0,11405.91),(12100,'2024-05-28',1,202404,7,219471,4888.25),(12100,'2024-05-28',4,202404,7,219471,18311.75),(12100,'2024-05-30',1,202404,12,0,11405.91),(12100,'2024-05-30',4,202404,11,220817,18.81),(12100,'2024-05-30',4,202404,12,0,19009.60),(12200,'2024-05-30',1,202404,12,0,11405.91),(12200,'2024-05-30',4,202404,12,0,19009.60),(12300,'2024-05-30',1,202404,12,0,11405.91),(12300,'2024-05-30',4,202404,12,0,19009.60),(12350,'2024-05-30',1,202404,12,0,11405.91),(12350,'2024-05-30',4,202404,12,0,17821.50),(12400,'2024-05-30',1,202404,12,0,11405.91),(12500,'2024-05-30',1,202404,12,0,11405.91),(12500,'2024-05-30',2,202404,12,0,4782.57),(12500,'2024-05-30',4,202404,12,0,19009.60),(12500,'2024-05-30',5,202404,12,0,8221.76),(12600,'2024-05-30',1,202404,12,0,11405.91),(12600,'2024-05-30',2,202404,12,0,4782.57),(12600,'2024-05-30',4,202404,12,0,11881.00),(12600,'2024-05-30',5,202404,12,0,5138.60),(12650,'2024-05-30',1,202404,12,0,11405.91),(12650,'2024-05-30',2,202404,12,0,4782.57),(12650,'2024-05-30',4,202404,12,0,2376.20),(12650,'2024-05-30',5,202404,12,0,1027.72),(12700,'2024-05-30',1,202404,12,0,11405.91),(12700,'2024-05-30',2,202404,12,0,4782.57),(12700,'2024-05-30',4,202404,12,0,9504.80),(12700,'2024-05-30',5,202404,12,0,4110.88),(12800,'2024-05-30',1,202404,12,0,11405.91),(12800,'2024-05-30',2,202404,12,0,4782.57),(12900,'2024-05-30',1,202404,12,0,11405.91),(12900,'2024-05-30',4,202404,12,0,19009.60),(13000,'2024-05-30',1,202404,12,0,11405.91),(13000,'2024-05-30',4,202404,11,220825,35.13),(13000,'2024-05-30',4,202404,12,0,19009.60),(13100,'2024-05-30',1,202404,12,0,11405.91),(13200,'2024-05-30',1,202404,12,0,11405.91),(13300,'2024-05-30',1,202404,12,0,11405.91),(13400,'2024-05-30',1,202404,12,0,11405.91),(13400,'2024-05-30',2,202404,12,0,4782.57),(13400,'2024-05-30',4,202404,12,0,19009.60),(13400,'2024-05-30',5,202404,12,0,8221.76),(13500,'2024-05-30',1,202404,12,0,11405.91),(13500,'2024-05-30',2,202404,12,0,4782.57),(13500,'2024-05-30',4,202404,12,0,15445.30),(13600,'2024-05-07',1,202404,7,219472,4888.25),(13600,'2024-05-07',2,202404,7,219472,2049.67),(13600,'2024-05-07',4,202404,7,219472,5091.80),(13600,'2024-05-07',5,202404,7,219472,2170.28),(13600,'2024-05-30',1,202404,12,0,11405.91),(13600,'2024-05-30',2,202404,12,0,4782.57),(13600,'2024-05-30',4,202404,12,0,11881.00),(13600,'2024-05-30',5,202404,11,220828,32.02),(13600,'2024-05-30',5,202404,12,0,5138.60),(13700,'2024-05-30',1,202404,12,0,11405.91),(13700,'2024-05-30',2,202404,12,0,4782.57),(13700,'2024-05-30',4,202404,12,0,13069.10),(13700,'2024-05-30',5,202404,12,0,5652.46),(13730,'2024-05-30',1,202404,12,0,11405.91),(13760,'2024-05-30',1,202404,12,0,11405.91),(13760,'2024-05-30',2,202404,12,0,4782.57),(13760,'2024-05-30',4,202404,12,0,19009.60),(13760,'2024-05-30',5,202404,12,0,8221.76),(13800,'2024-05-21',1,202404,7,219473,4888.25),(13800,'2024-05-21',4,202404,7,219473,4073.44),(13800,'2024-05-21',50,202404,7,219473,38.31),(13800,'2024-05-30',1,202404,12,0,11405.91),(13800,'2024-05-30',4,202404,12,0,9504.80),(13900,'2024-05-30',1,202404,12,0,11405.91),(13900,'2024-05-30',4,202404,12,0,19009.60),(14000,'2024-05-30',1,202404,12,0,11405.91),(14100,'2024-05-30',1,202404,12,0,11405.91),(14100,'2024-05-30',4,202404,12,0,19009.60),(14110,'2024-05-10',1,202404,7,219474,4888.25),(14110,'2024-05-10',4,202404,7,219474,5600.98),(14110,'2024-05-10',50,202404,7,219474,10.77),(14110,'2024-05-10',93,202404,7,219474,0.00),(14110,'2024-05-30',1,202404,12,0,11405.91),(14110,'2024-05-30',4,202404,12,0,13069.10),(14130,'2024-05-30',1,202404,12,0,11405.91),(14130,'2024-05-30',4,202404,12,0,19009.60),(14140,'2024-05-30',1,202404,12,0,11405.91),(14140,'2024-05-30',4,202404,12,0,15445.30),(14150,'2024-05-30',1,202404,12,0,11405.91),(14150,'2024-05-30',2,202404,12,0,4782.57),(14150,'2024-05-30',4,202404,12,0,19009.60),(14150,'2024-05-30',5,202404,12,0,8221.76),(14200,'2024-05-30',1,202404,12,0,11405.91),(14200,'2024-05-30',2,202404,12,0,4782.57),(14200,'2024-05-30',4,202404,12,0,2376.20),(14200,'2024-05-30',5,202404,12,0,1027.72),(14300,'2024-05-16',1,202404,7,219475,4888.25),(14300,'2024-05-16',2,202404,7,219475,2049.67),(14300,'2024-05-16',4,202404,7,219475,5091.80),(14300,'2024-05-16',5,202404,7,219475,2170.28),(14300,'2024-05-30',1,202404,12,0,11405.91),(14300,'2024-05-30',2,202404,12,0,4782.57),(14300,'2024-05-30',4,202404,12,0,11881.00),(14300,'2024-05-30',5,202404,11,220833,32.02),(14300,'2024-05-30',5,202404,12,0,5138.60),(14400,'2024-05-16',4,202404,7,219476,45908.64),(14400,'2024-05-16',5,202404,7,219476,24078.20),(14400,'2024-05-16',50,202404,7,219476,13.16),(14400,'2024-05-17',1,202404,1,218374,16294.16),(14400,'2024-05-17',2,202404,1,218374,405.84),(14400,'2024-05-30',2,202404,12,0,6426.40),(14400,'2024-05-30',4,202404,12,0,19009.60),(14400,'2024-05-30',5,202404,12,0,8221.76),(14450,'2024-05-30',1,202404,12,0,11405.91),(14450,'2024-05-30',4,202404,12,0,11881.00),(14500,'2024-05-07',1,202404,7,219477,4888.25),(14500,'2024-05-07',2,202404,7,219477,2049.67),(14500,'2024-05-07',4,202404,7,219477,5091.80),(14500,'2024-05-07',5,202404,7,219477,7340.90),(14500,'2024-05-07',50,202404,7,219477,29.38),(14500,'2024-05-07',93,202404,7,219477,0.00),(14500,'2024-05-30',1,202404,12,0,11405.91),(14500,'2024-05-30',2,202404,12,0,4782.57),(14500,'2024-05-30',4,202404,12,0,11881.00),(14550,'2024-05-30',1,202404,12,0,11405.91),(14600,'2024-05-30',1,202404,12,0,11405.91),(14600,'2024-05-30',2,202404,12,0,4782.57),(14600,'2024-05-30',4,202404,12,0,14257.20),(14600,'2024-05-30',5,202404,12,0,6166.32),(14700,'2024-05-10',1,202404,7,219478,4888.25),(14700,'2024-05-10',2,202404,7,219478,2049.67),(14700,'2024-05-10',4,202404,7,219478,7637.70),(14700,'2024-05-10',5,202404,7,219478,3303.45),(14700,'2024-05-10',50,202404,7,219478,20.93),(14700,'2024-05-10',93,202404,7,219478,0.00),(14700,'2024-05-30',1,202404,12,0,11405.91),(14700,'2024-05-30',2,202404,12,0,4782.57),(14700,'2024-05-30',4,202404,12,0,17821.50),(14700,'2024-05-30',5,202404,12,0,7707.90),(14750,'2024-05-16',1,202404,7,219479,1888.25),(14750,'2024-05-16',2,202404,7,219479,2049.67),(14750,'2024-05-16',4,202404,7,219479,5600.98),(14750,'2024-05-16',5,202404,7,219479,2422.53),(14750,'2024-05-16',50,202404,7,219479,38.57),(14750,'2024-05-16',93,202404,7,219479,0.00),(14750,'2024-05-17',1,202404,1,218395,3000.00),(14750,'2024-05-30',1,202404,12,0,11405.91),(14750,'2024-05-30',2,202404,12,0,4782.57),(14750,'2024-05-30',4,202404,12,0,13069.10),(14750,'2024-05-30',5,202404,12,0,5652.46),(14770,'2024-05-06',1,202404,7,219480,4888.25),(14770,'2024-05-06',2,202404,7,219480,2049.67),(14770,'2024-05-06',4,202404,7,219480,2036.72),(14770,'2024-05-06',5,202404,7,219480,880.92),(14770,'2024-05-06',50,202404,7,219480,44.44),(14770,'2024-05-30',1,202404,12,0,11405.91),(14770,'2024-05-30',2,202404,12,0,4782.57),(14770,'2024-05-30',4,202404,12,0,4752.40),(14770,'2024-05-30',5,202404,12,0,2055.44),(14800,'2024-05-30',1,202404,12,0,11405.91),(14800,'2024-05-30',2,202404,12,0,4782.57),(14800,'2024-05-30',4,202404,12,0,19009.60),(14800,'2024-05-30',5,202404,12,0,8221.76),(14850,'2024-05-20',1,202404,7,219481,4888.25),(14850,'2024-05-20',2,202404,7,219481,2049.67),(14850,'2024-05-20',4,202404,7,219481,35303.36),(14850,'2024-05-20',5,202404,7,219481,15258.72),(14850,'2024-05-30',1,202404,12,0,11405.91),(14850,'2024-05-30',2,202404,12,0,4782.57),(14850,'2024-05-30',4,202404,12,0,19009.60),(14850,'2024-05-30',5,202404,11,220834,10.40),(14850,'2024-05-30',5,202404,12,0,8221.76),(14900,'2024-05-16',1,202404,7,219482,4888.25),(14900,'2024-05-16',2,202404,7,219482,2049.67),(14900,'2024-05-16',4,202404,7,219482,5091.80),(14900,'2024-05-16',5,202404,7,219482,2170.28),(14900,'2024-05-30',1,202404,12,0,11405.91),(14900,'2024-05-30',2,202404,12,0,4782.57),(14900,'2024-05-30',4,202404,12,0,11881.00),(14900,'2024-05-30',5,202404,11,220835,32.02),(14900,'2024-05-30',5,202404,12,0,5138.60),(15000,'2024-05-30',1,202404,12,0,11405.91),(15000,'2024-05-30',2,202404,12,0,4782.57),(15000,'2024-05-30',4,202404,12,0,11881.00),(15100,'2024-05-30',1,202404,12,0,11405.91),(15100,'2024-05-30',4,202404,11,220836,25.95),(15100,'2024-05-30',4,202404,12,0,17821.50),(15150,'2024-05-30',1,202404,12,0,11405.91),(15150,'2024-05-30',2,202404,12,0,4782.57),(15150,'2024-05-30',4,202404,12,0,19009.60),(15150,'2024-05-30',5,202404,12,0,8221.76),(15200,'2024-05-30',1,202404,12,0,11405.91),(15200,'2024-05-30',2,202404,12,0,4782.57),(15200,'2024-05-30',4,202404,12,0,5940.50),(15200,'2024-05-30',5,202404,12,0,2569.30),(15300,'2024-05-30',1,202404,12,0,11405.91),(15300,'2024-05-30',2,202404,12,0,4782.57),(15300,'2024-05-30',4,202404,12,0,19009.60),(15300,'2024-05-30',5,202404,12,0,8221.76),(15400,'2024-05-30',1,202404,12,0,11405.91),(15400,'2024-05-30',2,202404,12,0,4782.57),(15400,'2024-05-30',4,202404,12,0,19009.60),(15400,'2024-05-30',5,202404,11,220838,2.59),(15400,'2024-05-30',5,202404,12,0,8221.76),(15500,'2024-05-30',1,202404,12,0,11405.91),(15500,'2024-05-30',2,202404,12,0,4782.57),(15500,'2024-05-30',4,202404,12,0,17821.50),(15500,'2024-05-30',5,202404,12,0,7707.90),(15600,'2024-05-30',1,202404,12,0,11405.91),(15600,'2024-05-30',2,202404,12,0,4782.57),(15600,'2024-05-30',4,202404,12,0,15445.30),(15600,'2024-05-30',5,202404,11,220839,20.25),(15600,'2024-05-30',5,202404,12,0,6680.18),(15700,'2024-05-22',1,202404,7,219483,4888.25),(15700,'2024-05-22',2,202404,7,219483,2049.67),(15700,'2024-05-22',4,202404,7,219483,5091.80),(15700,'2024-05-22',5,202404,7,219483,2170.28),(15700,'2024-05-30',1,202404,12,0,11405.91),(15700,'2024-05-30',2,202404,12,0,4782.57),(15700,'2024-05-30',4,202404,12,0,11881.00),(15700,'2024-05-30',5,202404,11,220840,32.02),(15700,'2024-05-30',5,202404,12,0,5138.60),(15800,'2024-05-09',1,202404,7,219484,4888.25),(15800,'2024-05-09',2,202404,7,219484,2049.67),(15800,'2024-05-09',4,202404,7,219484,6619.34),(15800,'2024-05-09',5,202404,7,219484,2842.74),(15800,'2024-05-30',1,202404,12,0,11405.91),(15800,'2024-05-30',2,202404,12,0,4782.57),(15800,'2024-05-30',4,202404,12,0,15445.30),(15800,'2024-05-30',5,202404,11,220841,20.25),(15800,'2024-05-30',5,202404,12,0,6680.18),(15900,'2024-05-08',1,202404,7,219485,4888.25),(15900,'2024-05-08',2,202404,7,219485,2049.67),(15900,'2024-05-08',4,202404,7,219485,5091.80),(15900,'2024-05-08',5,202404,7,219485,7340.90),(15900,'2024-05-08',50,202404,7,219485,29.38),(15900,'2024-05-08',93,202404,7,219485,0.00),(15900,'2024-05-30',1,202404,12,0,11405.91),(15900,'2024-05-30',2,202404,12,0,4782.57),(15900,'2024-05-30',4,202404,12,0,11881.00),(16000,'2024-05-10',1,202404,1,218037,5200.00),(16000,'2024-05-10',4,202404,7,219486,34991.61),(16000,'2024-05-10',50,202404,7,219486,8.39),(16000,'2024-05-30',1,202404,12,0,11094.16),(16000,'2024-05-30',4,202404,12,0,19009.60),(16100,'2024-05-30',1,202404,12,0,11405.91),(16100,'2024-05-30',4,202404,12,0,19009.60),(16200,'2024-05-30',1,202404,12,0,11405.91),(16200,'2024-05-30',4,202404,12,0,19009.60),(16300,'2024-05-30',1,202404,12,0,11405.91),(16300,'2024-05-30',2,202404,12,0,4782.57),(16300,'2024-05-30',4,202404,12,0,19009.60),(16300,'2024-05-30',5,202404,11,220844,37.80),(16300,'2024-05-30',5,202404,12,0,8221.76),(16400,'2024-05-30',1,202404,12,0,11405.91),(16400,'2024-05-30',2,202404,12,0,4782.57),(16400,'2024-05-30',4,202404,12,0,11881.00),(16500,'2024-05-03',1,202404,7,219487,9776.50),(16500,'2024-05-03',2,202404,7,219487,4099.34),(16500,'2024-05-03',4,202404,7,219487,4073.48),(16500,'2024-05-03',5,202404,7,219487,1750.68),(16500,'2024-05-30',1,202404,12,0,6517.66),(16500,'2024-05-30',2,202404,12,0,2732.90),(16500,'2024-05-30',4,202404,12,0,2715.64),(16500,'2024-05-30',5,202404,11,220845,11.16),(16500,'2024-05-30',5,202404,12,0,1174.52),(16600,'2024-05-14',1,202404,7,219488,4888.25),(16600,'2024-05-14',2,202404,7,219488,2049.67),(16600,'2024-05-14',4,202404,7,219488,21725.12),(16600,'2024-05-14',5,202404,7,219488,9396.40),(16600,'2024-05-14',50,202404,7,219488,40.56),(16600,'2024-05-14',93,202404,7,219488,0.00),(16600,'2024-05-30',1,202404,12,0,11405.91),(16600,'2024-05-30',2,202404,12,0,4782.57),(16600,'2024-05-30',4,202404,12,0,19009.60),(16600,'2024-05-30',5,202404,12,0,8221.76),(16650,'2024-05-30',1,202404,12,0,11405.91),(16650,'2024-05-30',2,202404,12,0,4782.57),(16650,'2024-05-30',4,202404,12,0,19009.60),(16650,'2024-05-30',5,202404,12,0,8221.76),(16700,'2024-05-16',1,202404,7,219489,4888.25),(16700,'2024-05-16',2,202404,7,219489,2049.67),(16700,'2024-05-16',4,202404,7,219489,6110.16),(16700,'2024-05-16',5,202404,7,219489,2642.76),(16700,'2024-05-16',50,202404,7,219489,9.16),(16700,'2024-05-16',93,202404,7,219489,0.00),(16700,'2024-05-30',1,202404,12,0,11405.91),(16700,'2024-05-30',2,202404,12,0,4782.57),(16700,'2024-05-30',4,202404,12,0,14257.20),(16700,'2024-05-30',5,202404,12,0,6166.32),(16800,'2024-05-30',1,202404,12,0,11405.91),(16800,'2024-05-30',2,202404,12,0,4782.57),(16800,'2024-05-30',4,202404,12,0,10692.90),(16800,'2024-05-30',5,202404,11,220847,2.61),(16800,'2024-05-30',5,202404,12,0,4624.74),(16900,'2024-05-30',1,202404,12,0,11405.91),(16900,'2024-05-30',2,202404,12,0,4782.57),(16900,'2024-05-30',4,202404,12,0,19009.60),(16900,'2024-05-30',5,202404,12,0,8221.76),(17000,'2024-05-08',1,202404,7,219490,4888.25),(17000,'2024-05-08',2,202404,7,219490,2049.67),(17000,'2024-05-08',4,202404,7,219490,5091.80),(17000,'2024-05-08',5,202404,7,219490,7340.90),(17000,'2024-05-08',50,202404,7,219490,29.38),(17000,'2024-05-08',93,202404,7,219490,0.00),(17000,'2024-05-30',1,202404,12,0,11405.91),(17000,'2024-05-30',2,202404,12,0,4782.57),(17000,'2024-05-30',4,202404,12,0,11881.00),(17100,'2024-05-30',1,202404,12,0,11405.91),(17100,'2024-05-30',2,202404,12,0,4782.57),(17100,'2024-05-30',4,202404,12,0,19009.60),(17200,'2024-05-30',1,202404,12,0,6517.66),(17200,'2024-05-30',2,202404,12,0,2732.90),(17200,'2024-05-30',4,202404,12,0,10862.56),(17200,'2024-05-30',5,202404,12,0,4698.08),(17300,'2024-05-30',1,202404,12,0,11405.91),(17300,'2024-05-30',2,202404,12,0,4782.57),(17300,'2024-05-30',4,202404,12,0,19009.60),(17300,'2024-05-30',5,202404,12,0,8221.76),(17400,'2024-05-30',1,202404,12,0,11405.91),(17400,'2024-05-30',2,202404,12,0,4782.57),(17400,'2024-05-30',4,202404,12,0,19009.60),(17400,'2024-05-30',5,202404,12,0,8221.76),(17500,'2024-05-23',1,202404,7,219491,4888.25),(17500,'2024-05-23',2,202404,7,219491,2049.67),(17500,'2024-05-23',4,202404,7,219491,3564.26),(17500,'2024-05-23',5,202404,7,219491,1497.82),(17500,'2024-05-30',1,202404,12,0,11405.91),(17500,'2024-05-30',2,202404,12,0,4782.57),(17500,'2024-05-30',4,202404,12,0,8316.70),(17500,'2024-05-30',5,202404,11,220851,43.79),(17500,'2024-05-30',5,202404,12,0,3597.02),(17600,'2024-05-30',1,202404,12,0,11405.91),(17600,'2024-05-30',2,202404,12,0,4782.57),(17600,'2024-05-30',4,202404,12,0,19009.60),(17600,'2024-05-30',5,202404,12,0,8221.76),(17700,'2024-05-08',1,202404,7,219492,4888.25),(17700,'2024-05-08',2,202404,7,219492,2049.67),(17700,'2024-05-08',4,202404,7,219492,6619.34),(17700,'2024-05-08',5,202404,7,219492,2842.74),(17700,'2024-05-30',1,202404,12,0,11405.91),(17700,'2024-05-30',2,202404,12,0,4782.57),(17700,'2024-05-30',4,202404,12,0,15445.30),(17700,'2024-05-30',5,202404,11,220853,20.25),(17700,'2024-05-30',5,202404,12,0,6680.18),(17800,'2024-05-30',1,202404,12,0,6517.66),(17800,'2024-05-30',2,202404,12,0,2732.90),(17800,'2024-05-30',4,202404,12,0,2036.73),(17800,'2024-05-30',5,202404,12,0,880.89),(17900,'2024-05-30',1,202404,12,0,11405.91),(17900,'2024-05-30',2,202404,12,0,4782.57),(17900,'2024-05-30',4,202404,12,0,19009.60),(17900,'2024-05-30',5,202404,12,0,8221.76),(17950,'2024-05-30',1,202404,12,0,11405.91),(18000,'2024-05-30',1,202404,12,0,11405.91),(18000,'2024-05-30',2,202404,12,0,4782.57),(18100,'2024-05-30',1,202404,12,0,11405.91),(18100,'2024-05-30',2,202404,12,0,4782.57),(18100,'2024-05-30',4,202404,12,0,19009.60),(18200,'2024-05-30',1,202404,12,0,11405.91),(18200,'2024-05-30',2,202404,12,0,4782.57),(18200,'2024-05-30',4,202404,12,0,19009.60),(18200,'2024-05-30',5,202404,12,0,8221.76),(18300,'2024-05-16',1,202404,7,219493,4888.25),(18300,'2024-05-16',2,202404,7,219493,2049.67),(18300,'2024-05-16',4,202404,7,219493,8146.88),(18300,'2024-05-16',5,202404,7,219493,3515.20),(18300,'2024-05-30',1,202404,12,0,11405.91),(18300,'2024-05-30',2,202404,12,0,4782.57),(18300,'2024-05-30',4,202404,12,0,19009.60),(18300,'2024-05-30',5,202404,11,220856,8.48),(18300,'2024-05-30',5,202404,12,0,8221.76),(18400,'2024-05-15',1,202404,7,219494,4888.25),(18400,'2024-05-15',2,202404,7,219494,2049.67),(18400,'2024-05-15',4,202404,7,219494,6110.16),(18400,'2024-05-15',5,202404,7,219494,2642.76),(18400,'2024-05-15',50,202404,7,219494,9.16),(18400,'2024-05-30',1,202404,12,0,11405.91),(18400,'2024-05-30',2,202404,12,0,4782.57),(18400,'2024-05-30',4,202404,12,0,14257.20),(18400,'2024-05-30',5,202404,12,0,6166.32),(18600,'2024-05-30',1,202404,12,0,11405.91),(18600,'2024-05-30',2,202404,12,0,4782.57),(18600,'2024-05-30',4,202404,12,0,13069.10),(18600,'2024-05-30',5,202404,12,0,5652.46),(18900,'2024-05-30',1,202404,12,0,11405.91),(18900,'2024-05-30',2,202404,12,0,4782.57),(18900,'2024-05-30',4,202404,12,0,19009.60),(18900,'2024-05-30',5,202404,12,0,8221.76),(19000,'2024-05-28',1,202404,1,219205,14200.00),(19000,'2024-05-30',1,202404,12,0,2094.16),(19000,'2024-05-30',2,202404,12,0,6832.24),(19000,'2024-05-30',4,202404,12,0,11881.00),(19000,'2024-05-30',5,202404,11,220859,32.02),(19000,'2024-05-30',5,202404,12,0,5138.60),(19100,'2024-05-30',1,202404,12,0,11405.91),(19100,'2024-05-30',2,202404,12,0,4782.57),(19100,'2024-05-30',4,202404,12,0,14257.20),(19100,'2024-05-30',5,202404,12,0,6166.32),(19300,'2024-05-02',4,202404,1,217476,95047.68),(19300,'2024-05-02',5,202404,1,217476,41109.04),(19300,'2024-05-02',50,202404,2,217477,26.72),(19400,'2024-05-30',1,202404,12,0,11405.91),(19400,'2024-05-30',2,202404,12,0,4782.57),(19400,'2024-05-30',4,202404,12,0,8316.70),(19400,'2024-05-30',5,202404,12,0,3597.02),(19500,'2024-05-30',1,202404,12,0,11405.91),(19500,'2024-05-30',2,202404,12,0,4782.57),(19500,'2024-05-30',4,202404,12,0,14257.20),(19600,'2024-05-16',1,202404,7,219497,9776.50),(19600,'2024-05-16',2,202404,7,219497,4099.34),(19600,'2024-05-16',4,202404,7,219497,21385.76),(19600,'2024-05-16',5,202404,7,219497,9238.40),(19600,'2024-05-30',1,202404,12,0,6517.66),(19600,'2024-05-30',2,202404,12,0,2732.90),(19600,'2024-05-30',4,202404,12,0,10862.56),(19600,'2024-05-30',5,202404,11,220861,11.23),(19600,'2024-05-30',5,202404,12,0,4698.08),(19700,'2024-05-15',1,202404,7,219498,9776.50),(19700,'2024-05-15',50,202404,7,219498,23.50),(19700,'2024-05-30',1,202404,12,0,6517.66),(19800,'2024-05-30',1,202404,12,0,11405.91),(19800,'2024-05-30',4,202404,12,0,19009.60),(19850,'2024-05-30',1,202404,12,0,11405.91),(19850,'2024-05-30',2,202404,12,0,4782.57),(19850,'2024-05-30',4,202404,12,0,19009.60),(19850,'2024-05-30',5,202404,12,0,8221.76),(19900,'2024-05-03',1,202404,8,219499,0.00),(19900,'2024-05-30',1,202404,12,0,11405.91),(19900,'2024-05-30',2,202404,12,0,4782.57),(19900,'2024-05-30',4,202404,12,0,10692.90),(19900,'2024-05-30',5,202404,11,220863,2.61),(19900,'2024-05-30',5,202404,12,0,4624.74),(20000,'2024-05-30',1,202404,12,0,11405.91),(20000,'2024-05-30',4,202404,12,0,19009.60),(20200,'2024-05-30',1,202404,12,0,11405.91),(20200,'2024-05-30',4,202404,12,0,19009.60),(20300,'2024-05-30',1,202404,12,0,11405.91),(20300,'2024-05-30',4,202404,12,0,19009.60),(20400,'2024-05-30',1,202404,12,0,11405.91),(20400,'2024-05-30',2,202404,12,0,4782.57),(20400,'2024-05-30',4,202404,12,0,19009.60),(20400,'2024-05-30',5,202404,12,0,8221.76),(20500,'2024-05-16',1,202404,7,219501,1688.25),(20500,'2024-05-16',4,202404,7,219501,18311.75),(20500,'2024-05-17',1,202404,1,218389,3200.00),(20500,'2024-05-30',1,202404,12,0,11405.91),(20500,'2024-05-30',4,202404,11,220867,18.81),(20500,'2024-05-30',4,202404,12,0,19009.60),(20600,'2024-05-16',1,202404,7,219502,4888.25),(20600,'2024-05-16',2,202404,7,219502,2049.67),(20600,'2024-05-16',4,202404,7,219502,5091.80),(20600,'2024-05-16',5,202404,7,219502,2170.28),(20600,'2024-05-30',1,202404,12,0,11405.91),(20600,'2024-05-30',2,202404,12,0,4782.57),(20600,'2024-05-30',4,202404,12,0,11881.00),(20600,'2024-05-30',5,202404,11,220868,32.02),(20600,'2024-05-30',5,202404,12,0,5138.60),(20700,'2024-05-30',1,202404,12,0,11405.91),(20700,'2024-05-30',4,202404,12,0,19009.60),(20750,'2024-05-27',1,202404,1,219069,16294.16),(20750,'2024-05-27',2,202404,1,219069,6832.24),(20750,'2024-05-27',4,202404,1,219069,37340.16),(20750,'2024-05-27',5,202404,1,219069,16149.98),(20750,'2024-05-27',50,202404,1,219069,3.30),(20750,'2024-05-27',62,202404,2,219070,19009.60),(20750,'2024-05-27',63,202404,2,219070,11405.91),(20750,'2024-05-27',89,202404,2,219070,4782.57),(20750,'2024-05-27',92,202404,2,219070,8221.76),(20900,'2024-05-20',1,202404,7,219503,4888.25),(20900,'2024-05-20',2,202404,7,219503,2049.67),(20900,'2024-05-20',4,202404,7,219503,5091.80),(20900,'2024-05-20',5,202404,7,219503,2170.28),(20900,'2024-05-30',1,202404,12,0,11405.91),(20900,'2024-05-30',2,202404,12,0,4782.57),(20900,'2024-05-30',4,202404,12,0,11881.00),(20900,'2024-05-30',5,202404,11,220870,32.02),(20900,'2024-05-30',5,202404,12,0,5138.60),(21000,'2024-05-16',1,202404,1,218369,11500.00),(21000,'2024-05-30',1,202404,12,0,4794.16),(21000,'2024-05-30',4,202404,11,220871,7.59),(21000,'2024-05-30',4,202404,12,0,15445.30),(21100,'2024-05-30',1,202404,12,0,11405.91),(21100,'2024-05-30',2,202404,11,220872,37.92),(21100,'2024-05-30',2,202404,12,0,4782.57),(21200,'2024-05-15',1,202404,7,219504,4888.25),(21200,'2024-05-15',2,202404,7,219504,2049.67),(21200,'2024-05-15',4,202404,7,219504,5091.80),(21200,'2024-05-15',5,202404,7,219504,7340.90),(21200,'2024-05-15',50,202404,7,219504,29.38),(21200,'2024-05-15',93,202404,7,219504,0.00),(21200,'2024-05-30',1,202404,12,0,11405.91),(21200,'2024-05-30',2,202404,12,0,4782.57),(21200,'2024-05-30',4,202404,12,0,11881.00),(21400,'2024-05-30',1,202404,12,0,11405.91),(21400,'2024-05-30',2,202404,12,0,4782.57),(21400,'2024-05-30',4,202404,12,0,14257.20),(21400,'2024-05-30',5,202404,12,0,6166.32),(21500,'2024-05-30',1,202404,12,0,6517.66),(21500,'2024-05-30',2,202404,12,0,2732.90),(21500,'2024-05-30',4,202404,12,0,8146.92),(21500,'2024-05-30',5,202404,12,0,3523.56),(21600,'2024-05-22',4,202404,7,219506,19860.32),(21600,'2024-05-22',5,202404,7,219506,10130.49),(21600,'2024-05-22',50,202404,7,219506,9.19),(21600,'2024-05-22',93,202404,7,219506,0.00),(21600,'2024-05-23',1,202404,1,218896,10500.00),(21600,'2024-05-30',1,202404,12,0,5794.16),(21600,'2024-05-30',2,202404,12,0,5611.75),(21600,'2024-05-30',4,202404,12,0,19009.60),(21600,'2024-05-30',5,202404,12,0,8221.76),(21800,'2024-05-30',1,202404,12,0,11405.91),(21800,'2024-05-30',2,202404,12,0,4782.57),(21800,'2024-05-30',4,202404,12,0,19009.60),(21800,'2024-05-30',5,202404,12,0,8221.76),(21900,'2024-05-23',1,202404,7,219507,788.25),(21900,'2024-05-23',2,202404,7,219507,2049.67),(21900,'2024-05-23',4,202404,7,219507,7128.52),(21900,'2024-05-23',5,202404,7,219507,3033.56),(21900,'2024-05-24',1,202404,1,218977,4100.00),(21900,'2024-05-30',1,202404,12,0,11405.91),(21900,'2024-05-30',2,202404,12,0,4782.57),(21900,'2024-05-30',4,202404,12,0,16633.40),(21900,'2024-05-30',5,202404,11,220874,49.66),(21900,'2024-05-30',5,202404,12,0,7194.04),(21950,'2024-05-30',1,202404,12,0,11405.91),(21950,'2024-05-30',2,202404,12,0,4782.57),(21950,'2024-05-30',4,202404,12,0,5940.50),(21950,'2024-05-30',5,202404,12,0,2569.30),(22000,'2024-05-30',1,202404,12,0,11405.91),(22000,'2024-05-30',2,202404,12,0,4782.57),(22000,'2024-05-30',4,202404,12,0,15445.30),(22000,'2024-05-30',5,202404,12,0,6680.18),(22100,'2024-05-30',1,202404,12,0,11405.91),(22100,'2024-05-30',2,202404,12,0,4782.57),(22100,'2024-05-30',4,202404,12,0,13069.10),(22100,'2024-05-30',5,202404,12,0,5652.46),(22200,'2024-05-30',1,202404,12,0,11405.91),(22200,'2024-05-30',4,202404,12,0,19009.60),(22300,'2024-05-03',1,202404,8,219508,0.00),(22300,'2024-05-21',1,202404,7,219509,4888.25),(22300,'2024-05-21',2,202404,7,219509,2049.67),(22300,'2024-05-21',4,202404,7,219509,11541.44),(22300,'2024-05-21',5,202404,7,219509,4991.86),(22300,'2024-05-21',50,202404,7,219509,28.78),(22300,'2024-05-21',93,202404,7,219509,0.00),(22300,'2024-05-30',1,202404,12,0,11405.91),(22300,'2024-05-30',2,202404,12,0,4782.57),(22300,'2024-05-30',4,202404,12,0,19009.60),(22300,'2024-05-30',5,202404,12,0,8221.76),(22400,'2024-05-23',1,202404,7,219510,4888.25),(22400,'2024-05-23',2,202404,7,219510,2049.67),(22400,'2024-05-23',4,202404,7,219510,25119.68),(22400,'2024-05-23',5,202404,7,219510,10842.40),(22400,'2024-05-30',1,202404,12,0,11405.91),(22400,'2024-05-30',2,202404,12,0,4782.57),(22400,'2024-05-30',4,202404,12,0,19009.60),(22400,'2024-05-30',5,202404,11,220877,22.18),(22400,'2024-05-30',5,202404,12,0,8221.76),(22500,'2024-05-30',1,202404,12,0,11405.91),(22500,'2024-05-30',2,202404,12,0,4782.57),(22500,'2024-05-30',4,202404,12,0,19009.60),(22500,'2024-05-30',5,202404,12,0,8221.76),(22600,'2024-05-30',1,202404,12,0,11405.91),(22600,'2024-05-30',2,202404,12,0,4782.57),(22600,'2024-05-30',4,202404,12,0,19009.60),(22600,'2024-05-30',5,202404,11,220878,47.66),(22600,'2024-05-30',5,202404,12,0,8221.76),(22700,'2024-05-21',1,202404,7,219511,4888.25),(22700,'2024-05-21',2,202404,7,219511,2049.67),(22700,'2024-05-21',4,202404,7,219511,26816.96),(22700,'2024-05-21',5,202404,7,219511,11598.67),(22700,'2024-05-21',50,202404,7,219511,46.45),(22700,'2024-05-21',93,202404,7,219511,0.00),(22700,'2024-05-30',1,202404,12,0,11405.91),(22700,'2024-05-30',2,202404,12,0,4782.57),(22700,'2024-05-30',4,202404,12,0,19009.60),(22700,'2024-05-30',5,202404,12,0,8221.76),(22800,'2024-05-16',1,202404,7,219512,4888.25),(22800,'2024-05-16',4,202404,7,219512,8111.75),(22800,'2024-05-30',1,202404,12,0,11405.91),(22800,'2024-05-30',4,202404,11,220879,35.13),(22800,'2024-05-30',4,202404,12,0,19009.60),(22900,'2024-05-17',4,202404,7,219513,19860.32),(22900,'2024-05-17',5,202404,7,219513,10130.49),(22900,'2024-05-17',50,202404,7,219513,9.19),(22900,'2024-05-17',93,202404,7,219513,0.00),(22900,'2024-05-20',1,202404,1,218540,10500.00),(22900,'2024-05-30',1,202404,12,0,5794.16),(22900,'2024-05-30',2,202404,12,0,5611.75),(22900,'2024-05-30',4,202404,12,0,19009.60),(22900,'2024-05-30',5,202404,12,0,8221.76),(23000,'2024-05-16',1,202404,7,219514,4888.25),(23000,'2024-05-16',4,202404,7,219514,11511.75),(23000,'2024-05-30',1,202404,12,0,11405.91),(23000,'2024-05-30',4,202404,11,220880,29.69),(23000,'2024-05-30',4,202404,12,0,19009.60),(23200,'2024-05-30',1,202404,12,0,11405.91),(23200,'2024-05-30',1,202404,16,224720,4888.25),(23200,'2024-05-30',2,202404,12,0,4782.57),(23200,'2024-05-30',2,202404,16,224720,2049.67),(23200,'2024-05-30',4,202404,12,0,8316.70),(23200,'2024-05-30',4,202404,16,224720,3564.26),(23200,'2024-05-30',5,202404,12,0,3597.02),(23200,'2024-05-30',5,202404,16,224720,1541.61),(23300,'2024-05-21',4,202404,7,219515,11076.64),(23300,'2024-05-21',5,202404,7,219515,13923.36),(23300,'2024-05-22',1,202404,1,218803,9100.00),(23300,'2024-05-30',1,202404,12,0,7194.16),(23300,'2024-05-30',2,202404,12,0,4211.75),(23300,'2024-05-30',4,202404,12,0,19009.60),(23300,'2024-05-30',5,202404,11,220882,24.35),(23400,'2024-05-15',1,202404,7,219516,4888.25),(23400,'2024-05-15',2,202404,7,219516,2049.67),(23400,'2024-05-15',4,202404,7,219516,8146.88),(23400,'2024-05-15',5,202404,7,219516,3515.20),(23400,'2024-05-30',1,202404,12,0,11405.91),(23400,'2024-05-30',2,202404,12,0,4782.57),(23400,'2024-05-30',4,202404,12,0,19009.60),(23400,'2024-05-30',5,202404,11,220883,8.48),(23400,'2024-05-30',5,202404,12,0,8221.76),(23600,'2024-05-21',1,202404,7,219517,4888.25),(23600,'2024-05-21',2,202404,7,219517,2049.67),(23600,'2024-05-21',4,202404,7,219517,9844.16),(23600,'2024-05-21',5,202404,7,219517,4217.92),(23600,'2024-05-30',1,202404,12,0,11405.91),(23600,'2024-05-30',2,202404,12,0,4782.57),(23600,'2024-05-30',4,202404,12,0,19009.60),(23600,'2024-05-30',5,202404,11,220885,39.85),(23600,'2024-05-30',5,202404,12,0,8221.76),(23700,'2024-05-20',4,202404,7,219518,44975.29),(23700,'2024-05-20',50,202404,7,219518,24.71),(23700,'2024-05-21',1,202404,1,218665,5400.00),(23700,'2024-05-30',1,202404,12,0,10894.16),(23700,'2024-05-30',4,202404,12,0,19009.60),(23800,'2024-05-07',1,202404,7,219519,4888.25),(23800,'2024-05-07',4,202404,7,219519,2011.75),(23800,'2024-05-30',1,202404,12,0,11405.91),(23800,'2024-05-30',4,202404,11,220886,24.97),(23800,'2024-05-30',4,202404,12,0,4752.40),(23900,'2024-05-07',1,202404,7,219520,4888.25),(23900,'2024-05-07',2,202404,7,219520,2049.67),(23900,'2024-05-07',4,202404,7,219520,8146.88),(23900,'2024-05-07',5,202404,7,219520,3515.20),(23900,'2024-05-30',1,202404,12,0,11405.91),(23900,'2024-05-30',2,202404,12,0,4782.57),(23900,'2024-05-30',4,202404,12,0,19009.60),(23900,'2024-05-30',5,202404,11,220887,8.48),(23900,'2024-05-30',5,202404,12,0,8221.76),(24000,'2024-05-06',4,202404,1,217595,49221.12),(24000,'2024-05-06',5,202404,1,217595,21288.61),(24000,'2024-05-06',50,202404,2,217596,32.09),(24000,'2024-05-06',62,202404,2,217596,10692.90),(24000,'2024-05-06',92,202404,2,217596,4624.74),(24000,'2024-05-24',1,202404,7,219521,2848.25),(24000,'2024-05-24',2,202404,7,219521,2049.67),(24000,'2024-05-24',4,202404,7,219521,3564.26),(24000,'2024-05-24',5,202404,7,219521,1537.82),(24000,'2024-05-27',1,202404,1,219057,2040.00),(24000,'2024-05-30',1,202404,12,0,11405.91),(24000,'2024-05-30',2,202404,12,0,4782.57),(24000,'2024-05-30',4,202404,12,0,8316.70),(24000,'2024-05-30',5,202404,11,220888,3.79),(24000,'2024-05-30',5,202404,12,0,3597.02),(24100,'2024-05-30',1,202404,12,0,11405.91),(24100,'2024-05-30',2,202404,12,0,4782.57),(24100,'2024-05-30',4,202404,12,0,19009.60),(24100,'2024-05-30',5,202404,12,0,8221.76),(24300,'2024-05-30',1,202404,12,0,11405.91),(24300,'2024-05-30',2,202404,12,0,4782.57),(24300,'2024-05-30',4,202404,12,0,2376.20),(24300,'2024-05-30',5,202404,12,0,1027.72),(24400,'2024-05-30',1,202404,12,0,11405.91),(24400,'2024-05-30',4,202404,12,0,19009.60),(24450,'2024-05-30',1,202404,12,0,6517.66),(24450,'2024-05-30',2,202404,12,0,2732.90),(24450,'2024-05-30',4,202404,12,0,8146.92),(24500,'2024-05-20',4,202404,7,219522,25444.00),(24500,'2024-05-20',5,202404,7,219522,14535.03),(24500,'2024-05-20',50,202404,7,219522,20.97),(24500,'2024-05-21',1,202404,1,218674,15100.00),(24500,'2024-05-30',1,202404,12,0,1194.16),(24500,'2024-05-30',2,202404,12,0,6832.24),(24500,'2024-05-30',4,202404,12,0,19009.60),(24500,'2024-05-30',5,202404,12,0,8221.76),(24600,'2024-05-22',1,202404,7,219523,16294.16),(24600,'2024-05-22',2,202404,7,219523,6832.24),(24600,'2024-05-22',4,202404,7,219523,162938.88),(24600,'2024-05-22',5,202404,7,219523,70472.64),(24600,'2024-05-22',50,202404,7,219523,15.00),(24600,'2024-05-22',60,202404,7,219523,8147.08),(24600,'2024-05-22',93,202404,7,219523,0.00),(24650,'2024-05-30',1,202404,12,0,11405.91),(24650,'2024-05-30',2,202404,12,0,4782.57),(24650,'2024-05-30',4,202404,12,0,19009.60),(24650,'2024-05-30',5,202404,12,0,8221.76),(24700,'2024-05-30',1,202404,12,0,11405.91),(24700,'2024-05-30',2,202404,12,0,4782.57),(24700,'2024-05-30',4,202404,12,0,17821.50),(24700,'2024-05-30',5,202404,12,0,7707.90),(24800,'2024-05-30',1,202404,12,0,11405.91),(24800,'2024-05-30',2,202404,12,0,4782.57),(24800,'2024-05-30',4,202404,12,0,19009.60),(24800,'2024-05-30',5,202404,12,0,8221.76),(24850,'2024-05-30',1,202404,12,0,11405.91),(24850,'2024-05-30',2,202404,12,0,4782.57),(24850,'2024-05-30',4,202404,12,0,8316.70),(24850,'2024-05-30',5,202404,11,220893,43.79),(24850,'2024-05-30',5,202404,12,0,3597.02),(24900,'2024-05-30',1,202404,12,0,11405.91),(24900,'2024-05-30',2,202404,12,0,4782.57),(24900,'2024-05-30',4,202404,12,0,19009.60),(25000,'2024-05-30',1,202404,12,0,11405.91),(25000,'2024-05-30',2,202404,12,0,4782.57),(25000,'2024-05-30',4,202404,12,0,19009.60),(25000,'2024-05-30',5,202404,11,220895,8.48),(25000,'2024-05-30',5,202404,12,0,8221.76),(25100,'2024-05-30',1,202404,12,0,11405.91),(25100,'2024-05-30',2,202404,12,0,4782.57),(25100,'2024-05-30',4,202404,12,0,9504.80),(25100,'2024-05-30',5,202404,12,0,4110.88),(25200,'2024-05-30',1,202404,12,0,11405.91),(25200,'2024-05-30',2,202404,12,0,4782.57),(25200,'2024-05-30',4,202404,12,0,19009.60),(25200,'2024-05-30',5,202404,11,220896,8.48),(25200,'2024-05-30',5,202404,12,0,8221.76),(25300,'2024-05-09',1,202404,1,217968,14904.64),(25300,'2024-05-09',4,202404,1,217968,33945.60),(25300,'2024-05-09',5,202404,1,217968,14681.80),(25300,'2024-05-09',50,202404,2,217969,33.96),(25300,'2024-05-09',62,202404,2,217969,19009.60),(25300,'2024-05-09',63,202404,2,217969,11405.91),(25300,'2024-05-09',89,202404,2,217969,4782.57),(25300,'2024-05-30',1,202404,12,0,1389.52),(25300,'2024-05-30',2,202404,12,0,6832.24),(25400,'2024-05-30',1,202404,12,0,11405.91),(25400,'2024-05-30',2,202404,12,0,4782.57),(25400,'2024-05-30',4,202404,12,0,17821.50),(25400,'2024-05-30',5,202404,12,0,7707.90),(25500,'2024-05-14',1,202404,7,219524,9776.50),(25500,'2024-05-14',2,202404,7,219524,4099.34),(25500,'2024-05-14',4,202404,7,219524,10183.70),(25500,'2024-05-14',5,202404,7,219524,4404.60),(25500,'2024-05-14',50,202404,7,219524,35.86),(25500,'2024-05-30',1,202404,12,0,6517.66),(25500,'2024-05-30',2,202404,12,0,2732.90),(25500,'2024-05-30',4,202404,12,0,6789.10),(25500,'2024-05-30',5,202404,12,0,2936.30),(25600,'2024-05-10',1,202404,7,219525,4888.25),(25600,'2024-05-10',2,202404,7,219525,2049.67),(25600,'2024-05-10',4,202404,7,219525,3564.26),(25600,'2024-05-10',5,202404,7,219525,1497.82),(25600,'2024-05-30',1,202404,12,0,11405.91),(25600,'2024-05-30',2,202404,12,0,4782.57),(25600,'2024-05-30',4,202404,12,0,8316.70),(25600,'2024-05-30',5,202404,11,220897,43.79),(25600,'2024-05-30',5,202404,12,0,3597.02),(25630,'2024-05-30',1,202404,12,0,11405.91),(25630,'2024-05-30',2,202404,12,0,4782.57),(25630,'2024-05-30',4,202404,12,0,19009.60),(25630,'2024-05-30',5,202404,12,0,8221.76),(25650,'2024-05-30',1,202404,12,0,11405.91),(25650,'2024-05-30',2,202404,12,0,4782.57),(25650,'2024-05-30',4,202404,12,0,7128.60),(25650,'2024-05-30',5,202404,12,0,3083.16),(25700,'2024-05-30',1,202404,12,0,11405.91),(25700,'2024-05-30',2,202404,12,0,4782.57),(25700,'2024-05-30',4,202404,12,0,2376.20),(25700,'2024-05-30',5,202404,12,0,1027.72),(25800,'2024-05-30',1,202404,12,0,11405.91),(25800,'2024-05-30',2,202404,12,0,4782.57),(25800,'2024-05-30',4,202404,12,0,15445.30),(25800,'2024-05-30',5,202404,12,0,6680.18),(25900,'2024-05-30',1,202404,12,0,11405.91),(25900,'2024-05-30',2,202404,12,0,4782.57),(25900,'2024-05-30',4,202404,12,0,19009.60),(25900,'2024-05-30',5,202404,12,0,8221.76),(26000,'2024-05-20',1,202404,7,219526,4888.25),(26000,'2024-05-20',2,202404,7,219526,2049.67),(26000,'2024-05-20',4,202404,7,219526,4073.44),(26000,'2024-05-20',5,202404,7,219526,1761.84),(26000,'2024-05-20',50,202404,7,219526,26.80),(26000,'2024-05-30',1,202404,12,0,11405.91),(26000,'2024-05-30',2,202404,12,0,4782.57),(26000,'2024-05-30',4,202404,12,0,9504.80),(26000,'2024-05-30',5,202404,12,0,4110.88),(26100,'2024-05-23',1,202404,7,219527,4888.25),(26100,'2024-05-23',2,202404,7,219527,2049.67),(26100,'2024-05-23',4,202404,7,219527,18330.56),(26100,'2024-05-23',5,202404,7,219527,7928.22),(26100,'2024-05-23',50,202404,7,219527,3.30),(26100,'2024-05-23',93,202404,7,219527,0.00),(26100,'2024-05-30',1,202404,12,0,11405.91),(26100,'2024-05-30',2,202404,12,0,4782.57),(26100,'2024-05-30',4,202404,12,0,19009.60),(26100,'2024-05-30',5,202404,12,0,8221.76),(26200,'2024-05-15',1,202404,7,219528,2788.25),(26200,'2024-05-15',2,202404,7,219528,2049.67),(26200,'2024-05-15',4,202404,7,219528,7128.52),(26200,'2024-05-15',5,202404,7,219528,3033.56),(26200,'2024-05-16',1,202404,1,218229,2100.00),(26200,'2024-05-30',1,202404,12,0,11405.91),(26200,'2024-05-30',2,202404,12,0,4782.57),(26200,'2024-05-30',4,202404,12,0,16633.40),(26200,'2024-05-30',5,202404,11,220901,49.66),(26200,'2024-05-30',5,202404,12,0,7194.04),(26300,'2024-05-08',1,202404,7,219529,4888.25),(26300,'2024-05-08',2,202404,7,219529,2049.67),(26300,'2024-05-08',4,202404,7,219529,5091.80),(26300,'2024-05-08',5,202404,7,219529,7340.90),(26300,'2024-05-08',50,202404,7,219529,29.38),(26300,'2024-05-08',93,202404,7,219529,0.00),(26300,'2024-05-30',1,202404,12,0,11405.91),(26300,'2024-05-30',2,202404,12,0,4782.57),(26300,'2024-05-30',4,202404,12,0,11881.00),(26400,'2024-05-29',1,202404,7,219530,4888.25),(26400,'2024-05-29',2,202404,7,219530,2049.67),(26400,'2024-05-29',4,202404,7,219530,23422.40),(26400,'2024-05-29',5,202404,7,219530,10130.49),(26400,'2024-05-29',50,202404,7,219530,9.19),(26400,'2024-05-29',93,202404,7,219530,0.00),(26400,'2024-05-30',1,202404,12,0,11405.91),(26400,'2024-05-30',2,202404,12,0,4782.57),(26400,'2024-05-30',4,202404,12,0,19009.60),(26400,'2024-05-30',5,202404,12,0,8221.76),(26450,'2024-05-20',1,202404,1,218557,3600.00),(26450,'2024-05-20',1,202404,7,219531,1288.25),(26450,'2024-05-20',2,202404,7,219531,2049.67),(26450,'2024-05-20',4,202404,7,219531,8146.88),(26450,'2024-05-20',5,202404,7,219531,3515.20),(26450,'2024-05-30',1,202404,12,0,11405.91),(26450,'2024-05-30',2,202404,12,0,4782.57),(26450,'2024-05-30',4,202404,12,0,19009.60),(26450,'2024-05-30',5,202404,11,220902,8.48),(26450,'2024-05-30',5,202404,12,0,8221.76),(26500,'2024-05-30',1,202404,12,0,11405.91),(26500,'2024-05-30',2,202404,12,0,4782.57),(26500,'2024-05-30',4,202404,12,0,11881.00),(26600,'2024-05-02',4,202404,1,217471,142571.52),(26600,'2024-05-02',4,202404,1,217473,84864.00),(26600,'2024-05-02',5,202404,1,217471,61663.56),(26600,'2024-05-02',5,202404,1,217473,36704.50),(26600,'2024-05-02',50,202404,1,217473,1.50),(26600,'2024-05-02',50,202404,2,217472,25.08),(26700,'2024-05-30',1,202404,12,0,11405.91),(26700,'2024-05-30',2,202404,12,0,4782.57),(26700,'2024-05-30',4,202404,12,0,19009.60),(26700,'2024-05-30',5,202404,12,0,8221.76),(26750,'2024-05-15',1,202404,7,219532,4888.25),(26750,'2024-05-15',2,202404,7,219532,2049.67),(26750,'2024-05-15',4,202404,7,219532,5600.98),(26750,'2024-05-15',5,202404,7,219532,2422.53),(26750,'2024-05-15',50,202404,7,219532,38.57),(26750,'2024-05-15',93,202404,7,219532,0.00),(26750,'2024-05-30',1,202404,12,0,11405.91),(26750,'2024-05-30',2,202404,12,0,4782.57),(26750,'2024-05-30',4,202404,12,0,13069.10),(26750,'2024-05-30',5,202404,12,0,5652.46),(26800,'2024-05-30',1,202404,12,0,11405.91),(26800,'2024-05-30',2,202404,12,0,4782.57),(26800,'2024-05-30',4,202404,12,0,15445.30),(26800,'2024-05-30',5,202404,11,220904,20.25),(26800,'2024-05-30',5,202404,12,0,6680.18),(27000,'2024-05-30',1,202404,12,0,11405.91),(27000,'2024-05-30',2,202404,12,0,4782.57),(27000,'2024-05-30',4,202404,12,0,5940.50),(27000,'2024-05-30',5,202404,12,0,2569.30),(27100,'2024-05-06',1,202404,7,219533,4888.25),(27100,'2024-05-06',4,202404,7,219533,14911.75),(27100,'2024-05-30',1,202404,12,0,11405.91),(27100,'2024-05-30',4,202404,11,220905,24.25),(27100,'2024-05-30',4,202404,12,0,19009.60),(27200,'2024-05-07',1,202404,1,217742,16294.16),(27200,'2024-05-07',2,202404,1,217742,6832.24),(27200,'2024-05-07',4,202404,1,217742,123901.44),(27200,'2024-05-07',5,202404,1,217742,10172.16),(27200,'2024-05-30',5,202404,12,0,19009.60),(27200,'2024-05-30',50,202404,12,0,3.43),(27250,'2024-05-07',1,202404,7,219534,4888.25),(27250,'2024-05-07',2,202404,7,219534,2049.67),(27250,'2024-05-07',4,202404,7,219534,1018.36),(27250,'2024-05-07',5,202404,7,219534,440.46),(27250,'2024-05-07',50,202404,7,219534,3.26),(27250,'2024-05-30',1,202404,12,0,11405.91),(27250,'2024-05-30',2,202404,12,0,4782.57),(27250,'2024-05-30',4,202404,12,0,2376.20),(27250,'2024-05-30',5,202404,12,0,1027.72),(27300,'2024-05-07',1,202404,7,219535,4888.25),(27300,'2024-05-07',2,202404,7,219535,2049.67),(27300,'2024-05-07',4,202404,7,219535,4073.44),(27300,'2024-05-07',5,202404,7,219535,1761.84),(27300,'2024-05-07',50,202404,7,219535,26.80),(27300,'2024-05-07',93,202404,7,219535,0.00),(27300,'2024-05-30',1,202404,12,0,11405.91),(27300,'2024-05-30',2,202404,12,0,4782.57),(27300,'2024-05-30',4,202404,12,0,9504.80),(27300,'2024-05-30',5,202404,12,0,4110.88),(27400,'2024-05-07',1,202404,7,219536,9776.50),(27400,'2024-05-07',2,202404,7,219536,4099.34),(27400,'2024-05-07',4,202404,7,219536,1018.37),(27400,'2024-05-07',5,202404,7,219536,405.79),(27400,'2024-05-30',1,202404,12,0,6517.66),(27400,'2024-05-30',2,202404,12,0,2732.90),(27400,'2024-05-30',4,202404,12,0,678.91),(27400,'2024-05-30',5,202404,11,220906,34.67),(27400,'2024-05-30',5,202404,12,0,293.63),(27500,'2024-05-22',1,202404,7,219537,4888.25),(27500,'2024-05-22',4,202404,7,219537,23411.75),(27500,'2024-05-30',1,202404,12,0,11405.91),(27500,'2024-05-30',4,202404,11,220907,10.65),(27500,'2024-05-30',4,202404,12,0,19009.60),(27600,'2024-05-30',1,202404,12,0,11405.91),(27600,'2024-05-30',4,202404,12,0,19009.60),(27700,'2024-05-27',1,202404,7,219538,4888.25),(27700,'2024-05-27',4,202404,7,219538,8111.75),(27700,'2024-05-30',1,202404,12,0,11405.91),(27700,'2024-05-30',4,202404,11,220909,35.13),(27700,'2024-05-30',4,202404,12,0,19009.60),(27800,'2024-05-30',1,202404,12,0,11405.91),(27800,'2024-05-30',4,202404,12,0,19009.60),(27900,'2024-05-30',1,202404,12,0,11405.91),(27900,'2024-05-30',2,202404,12,0,4782.57),(27900,'2024-05-30',4,202404,12,0,19009.60),(27900,'2024-05-30',5,202404,12,0,8221.76),(28000,'2024-05-30',1,202404,12,0,11405.91),(28000,'2024-05-30',4,202404,12,0,16633.40),(28100,'2024-05-30',1,202404,12,0,11405.91),(28100,'2024-05-30',4,202404,12,0,4752.40),(28150,'2024-05-17',4,202404,1,218522,10000.00),(28150,'2024-05-30',1,202404,12,0,4908.20),(28150,'2024-05-30',4,202404,12,0,6972.80),(28150,'2024-05-30',50,202404,12,0,19.95),(28200,'2024-05-30',1,202404,12,0,11405.91),(28200,'2024-05-30',2,202404,12,0,4782.57),(28200,'2024-05-30',4,202404,12,0,19009.60),(28200,'2024-05-30',5,202404,12,0,8221.76),(28400,'2024-05-30',1,202404,12,0,11405.91),(28400,'2024-05-30',2,202404,12,0,4782.57),(28400,'2024-05-30',4,202404,12,0,7128.60),(28400,'2024-05-30',5,202404,12,0,3083.16),(28500,'2024-05-03',1,202404,7,219539,4888.25),(28500,'2024-05-03',4,202404,7,219539,9811.75),(28500,'2024-05-30',1,202404,12,0,11405.91),(28500,'2024-05-30',4,202404,11,220916,32.41),(28500,'2024-05-30',4,202404,12,0,19009.60),(28600,'2024-05-09',1,202404,7,219540,4888.25),(28600,'2024-05-09',4,202404,7,219540,509.18),(28600,'2024-05-09',50,202404,7,219540,2.57),(28600,'2024-05-30',1,202404,12,0,11405.91),(28600,'2024-05-30',4,202404,12,0,1188.10),(28700,'2024-05-21',1,202404,7,219541,4888.25),(28700,'2024-05-21',4,202404,7,219541,8111.75),(28700,'2024-05-30',1,202404,12,0,11405.91),(28700,'2024-05-30',4,202404,11,220917,35.13),(28700,'2024-05-30',4,202404,12,0,19009.60),(28750,'2024-05-06',1,202404,7,219542,4888.25),(28750,'2024-05-06',2,202404,7,219542,2049.67),(28750,'2024-05-06',4,202404,7,219542,8146.88),(28750,'2024-05-06',5,202404,7,219542,3515.20),(28750,'2024-05-30',1,202404,12,0,11405.91),(28750,'2024-05-30',2,202404,12,0,4782.57),(28750,'2024-05-30',4,202404,12,0,19009.60),(28750,'2024-05-30',5,202404,11,220918,8.48),(28750,'2024-05-30',5,202404,12,0,8221.76),(28800,'2024-05-03',1,202404,8,219543,0.00),(28800,'2024-05-30',1,202404,12,0,11405.91),(28800,'2024-05-30',2,202404,12,0,4782.57),(28800,'2024-05-30',4,202404,12,0,19009.60),(28800,'2024-05-30',5,202404,11,220919,41.77),(28800,'2024-05-30',5,202404,12,0,8221.76),(28900,'2024-05-09',1,202404,7,219544,4888.25),(28900,'2024-05-09',2,202404,7,219544,2049.67),(28900,'2024-05-09',4,202404,7,219544,11541.44),(28900,'2024-05-09',5,202404,7,219544,4991.86),(28900,'2024-05-09',50,202404,7,219544,28.78),(28900,'2024-05-09',93,202404,7,219544,0.00),(28900,'2024-05-30',1,202404,12,0,11405.91),(28900,'2024-05-30',2,202404,12,0,4782.57),(28900,'2024-05-30',4,202404,12,0,19009.60),(28900,'2024-05-30',5,202404,12,0,8221.76),(29000,'2024-05-30',1,202404,12,0,11405.91),(29000,'2024-05-30',2,202404,12,0,4782.57),(29000,'2024-05-30',4,202404,12,0,14257.20),(29000,'2024-05-30',5,202404,12,0,6166.32),(29100,'2024-05-30',1,202404,12,0,11405.91),(29100,'2024-05-30',4,202404,12,0,11881.00),(29200,'2024-05-16',1,202404,7,219545,4888.25),(29200,'2024-05-16',2,202404,7,219545,2049.67),(29200,'2024-05-16',4,202404,7,219545,8146.88),(29200,'2024-05-16',5,202404,7,219545,3515.20),(29200,'2024-05-30',1,202404,12,0,11405.91),(29200,'2024-05-30',2,202404,12,0,4782.57),(29200,'2024-05-30',4,202404,12,0,19009.60),(29200,'2024-05-30',5,202404,11,220920,8.48),(29200,'2024-05-30',5,202404,12,0,8221.76),(29300,'2024-05-30',1,202404,12,0,11405.91),(29300,'2024-05-30',2,202404,12,0,4782.57),(29300,'2024-05-30',4,202404,12,0,11881.00),(29300,'2024-05-30',5,202404,12,0,5138.60),(29400,'2024-05-03',1,202404,7,219546,4888.25),(29400,'2024-05-03',2,202404,7,219546,2049.67),(29400,'2024-05-03',4,202404,7,219546,6619.34),(29400,'2024-05-03',5,202404,7,219546,2842.74),(29400,'2024-05-30',1,202404,12,0,11405.91),(29400,'2024-05-30',2,202404,12,0,4782.57),(29400,'2024-05-30',4,202404,12,0,15445.30),(29400,'2024-05-30',5,202404,11,220922,20.25),(29400,'2024-05-30',5,202404,12,0,6680.18),(29500,'2024-05-08',1,202404,7,219547,4888.25),(29500,'2024-05-08',2,202404,7,219547,2049.67),(29500,'2024-05-08',4,202404,7,219547,7128.52),(29500,'2024-05-08',5,202404,7,219547,3033.56),(29500,'2024-05-30',1,202404,12,0,11405.91),(29500,'2024-05-30',2,202404,12,0,4782.57),(29500,'2024-05-30',4,202404,12,0,16633.40),(29500,'2024-05-30',5,202404,11,220923,49.66),(29500,'2024-05-30',5,202404,12,0,7194.04),(29600,'2024-05-15',1,202404,7,219548,1337.92),(29600,'2024-05-15',4,202404,7,219548,7637.70),(29600,'2024-05-15',5,202404,7,219548,11011.35),(29600,'2024-05-15',50,202404,7,219548,13.03),(29600,'2024-05-15',93,202404,7,219548,0.00),(29600,'2024-05-16',2,202404,1,218226,5600.00),(29600,'2024-05-30',1,202404,12,0,11405.91),(29600,'2024-05-30',2,202404,12,0,1232.24),(29600,'2024-05-30',4,202404,12,0,17821.50),(29700,'2024-05-07',4,202404,1,217713,19100.00),(29700,'2024-05-30',1,202404,12,0,10953.12),(29700,'2024-05-30',2,202404,12,0,6064.87),(29700,'2024-05-30',4,202404,12,0,8056.48),(29700,'2024-05-30',5,202404,12,0,8221.76),(29800,'2024-05-30',1,202404,12,0,11405.91),(29800,'2024-05-30',2,202404,12,0,4782.57),(29800,'2024-05-30',4,202404,12,0,14257.20),(29800,'2024-05-30',5,202404,12,0,6166.32),(29900,'2024-05-09',1,202404,7,219549,4888.25),(29900,'2024-05-09',2,202404,7,219549,2049.67),(29900,'2024-05-09',4,202404,7,219549,4073.44),(29900,'2024-05-09',5,202404,7,219549,1761.84),(29900,'2024-05-09',50,202404,7,219549,26.80),(29900,'2024-05-30',1,202404,12,0,11405.91),(29900,'2024-05-30',2,202404,12,0,4782.57),(29900,'2024-05-30',4,202404,12,0,9504.80),(29900,'2024-05-30',5,202404,12,0,4110.88),(30000,'2024-05-30',1,202404,12,0,11405.91),(30000,'2024-05-30',2,202404,12,0,4782.57),(30000,'2024-05-30',4,202404,12,0,14257.20),(30000,'2024-05-30',5,202404,12,0,6166.32),(30100,'2024-05-23',1,202404,1,218880,16294.16),(30100,'2024-05-23',2,202404,1,218880,6832.24),(30100,'2024-05-23',4,202404,1,218880,10073.60),(30100,'2024-05-30',4,202404,12,0,7468.01),(30100,'2024-05-30',5,202404,12,0,5389.19),(30100,'2024-05-30',50,202404,12,0,47.10),(30200,'2024-05-23',1,202404,1,218955,16294.16),(30200,'2024-05-23',2,202404,1,218955,6832.24),(30200,'2024-05-23',4,202404,1,218955,24673.60),(30200,'2024-05-30',4,202404,12,0,19009.60),(30200,'2024-05-30',5,202404,12,0,8221.76),(30200,'2024-05-30',50,202404,12,0,15.08),(30400,'2024-05-06',1,202404,1,217584,14238.72),(30400,'2024-05-06',2,202404,1,217584,6832.24),(30400,'2024-05-06',4,202404,1,217584,6789.12),(30400,'2024-05-06',5,202404,1,217584,2936.36),(30400,'2024-05-06',50,202404,1,217584,44.44),(30400,'2024-05-06',62,202404,2,217585,4752.40),(30400,'2024-05-06',63,202404,2,217585,11405.91),(30400,'2024-05-06',89,202404,2,217585,4782.57),(30400,'2024-05-30',1,202404,12,0,2055.44),(30500,'2024-05-30',1,202404,12,0,11405.91),(30500,'2024-05-30',1,202404,16,224721,4888.25),(30500,'2024-05-30',2,202404,12,0,4782.57),(30500,'2024-05-30',2,202404,16,224721,2049.67),(30500,'2024-05-30',4,202404,12,0,13069.10),(30500,'2024-05-30',4,202404,16,224721,5600.98),(30500,'2024-05-30',5,202404,12,0,5652.46),(30500,'2024-05-30',5,202404,16,224721,2422.53),(30500,'2024-05-30',50,202404,16,224721,38.57),(30600,'2024-05-21',1,202404,7,219550,4888.25),(30600,'2024-05-21',2,202404,7,219550,2049.67),(30600,'2024-05-21',4,202404,7,219550,5600.98),(30600,'2024-05-21',5,202404,7,219550,2422.53),(30600,'2024-05-21',50,202404,7,219550,38.57),(30600,'2024-05-21',93,202404,7,219550,0.00),(30600,'2024-05-30',1,202404,12,0,11405.91),(30600,'2024-05-30',2,202404,12,0,4782.57),(30600,'2024-05-30',4,202404,12,0,13069.10),(30600,'2024-05-30',5,202404,12,0,5652.46),(30700,'2024-05-10',1,202404,7,219551,4888.25),(30700,'2024-05-10',2,202404,7,219551,2049.67),(30700,'2024-05-10',4,202404,7,219551,67551.68),(30700,'2024-05-10',5,202404,7,219551,29210.40),(30700,'2024-05-30',1,202404,12,0,11405.91),(30700,'2024-05-30',2,202404,12,0,4782.57),(30700,'2024-05-30',4,202404,12,0,19009.60),(30700,'2024-05-30',5,202404,11,220926,6.43),(30700,'2024-05-30',5,202404,12,0,8221.76),(30800,'2024-05-30',1,202404,12,0,11405.91),(30800,'2024-05-30',2,202404,12,0,4782.57),(30800,'2024-05-30',4,202404,12,0,3564.30),(30800,'2024-05-30',5,202404,12,0,1541.58),(30900,'2024-05-30',1,202404,12,0,11405.91),(30900,'2024-05-30',2,202404,12,0,4782.57),(30900,'2024-05-30',4,202404,12,0,19009.60),(30900,'2024-05-30',5,202404,12,0,8221.76),(31000,'2024-05-30',1,202404,12,0,11405.91),(31000,'2024-05-30',2,202404,12,0,4782.57),(31000,'2024-05-30',4,202404,12,0,14257.20),(31100,'2024-05-07',1,202404,1,217736,8072.40),(31100,'2024-05-07',2,202404,1,217736,6832.24),(31100,'2024-05-07',4,202404,1,217736,33945.60),(31100,'2024-05-07',5,202404,1,217736,14681.80),(31100,'2024-05-07',50,202404,2,217737,33.96),(31100,'2024-05-07',62,202404,2,217737,19009.60),(31100,'2024-05-07',63,202404,2,217737,11405.91),(31100,'2024-05-07',89,202404,2,217737,4782.57),(31100,'2024-05-30',1,202404,12,0,8221.76),(31200,'2024-05-30',1,202404,12,0,11405.91),(31200,'2024-05-30',2,202404,12,0,4782.57),(31200,'2024-05-30',4,202404,12,0,19009.60),(31200,'2024-05-30',5,202404,12,0,8221.76),(31250,'2024-05-30',1,202404,12,0,11405.91),(31250,'2024-05-30',2,202404,12,0,4782.57),(31250,'2024-05-30',4,202404,12,0,19009.60),(31250,'2024-05-30',5,202404,12,0,8221.76),(31300,'2024-05-02',4,202404,2,217475,305510.40),(31300,'2024-05-02',5,202404,2,217475,132136.20),(31300,'2024-05-02',50,202404,2,217475,3.40),(31350,'2024-05-03',1,202404,7,219553,4888.25),(31350,'2024-05-03',2,202404,7,219553,2049.67),(31350,'2024-05-03',4,202404,7,219553,8146.88),(31350,'2024-05-03',5,202404,7,219553,3515.20),(31350,'2024-05-30',1,202404,12,0,11405.91),(31350,'2024-05-30',2,202404,12,0,4782.57),(31350,'2024-05-30',4,202404,12,0,19009.60),(31350,'2024-05-30',5,202404,11,220932,8.48),(31350,'2024-05-30',5,202404,12,0,8221.76),(31400,'2024-05-06',1,202404,7,219554,4888.25),(31400,'2024-05-06',2,202404,7,219554,2049.67),(31400,'2024-05-06',4,202404,7,219554,8146.88),(31400,'2024-05-06',5,202404,7,219554,3515.20),(31400,'2024-05-30',1,202404,12,0,11405.91),(31400,'2024-05-30',2,202404,12,0,4782.57),(31400,'2024-05-30',4,202404,12,0,19009.60),(31400,'2024-05-30',5,202404,11,220933,8.48),(31400,'2024-05-30',5,202404,12,0,8221.76),(31500,'2024-05-30',1,202404,12,0,11405.91),(31500,'2024-05-30',2,202404,12,0,4782.57),(31500,'2024-05-30',4,202404,12,0,19009.60),(31500,'2024-05-30',5,202404,11,220934,2.59),(31500,'2024-05-30',5,202404,12,0,8221.76),(31600,'2024-05-03',1,202404,7,219555,4888.25),(31600,'2024-05-03',2,202404,7,219555,2049.67),(31600,'2024-05-03',4,202404,7,219555,4582.62),(31600,'2024-05-03',5,202404,7,219555,1979.46),(31600,'2024-05-30',1,202404,12,0,11405.91),(31600,'2024-05-30',2,202404,12,0,4782.57),(31600,'2024-05-30',4,202404,12,0,10692.90),(31600,'2024-05-30',5,202404,11,220935,2.61),(31600,'2024-05-30',5,202404,12,0,4624.74),(31700,'2024-05-30',1,202404,12,0,11405.91),(31700,'2024-05-30',2,202404,12,0,4782.57),(31700,'2024-05-30',4,202404,12,0,19009.60),(31800,'2024-05-30',1,202404,12,0,11405.91),(31800,'2024-05-30',2,202404,12,0,4782.57),(31800,'2024-05-30',4,202404,12,0,8316.70),(31800,'2024-05-30',5,202404,12,0,3597.02),(31900,'2024-05-30',1,202404,12,0,6517.66),(31900,'2024-05-30',2,202404,12,0,2732.90),(31900,'2024-05-30',4,202404,12,0,9504.74),(31900,'2024-05-30',5,202404,12,0,4110.82),(32000,'2024-05-14',1,202404,1,218111,16294.16),(32000,'2024-05-14',2,202404,1,218111,6832.24),(32000,'2024-05-14',4,202404,1,218111,373.60),(32000,'2024-05-23',1,202404,7,219557,1418.25),(32000,'2024-05-23',2,202404,7,219557,2049.67),(32000,'2024-05-23',4,202404,7,219557,11541.44),(32000,'2024-05-23',5,202404,7,219557,4990.64),(32000,'2024-05-24',1,202404,1,218973,3470.00),(32000,'2024-05-24',1,202404,2,218963,16294.16),(32000,'2024-05-24',2,202404,2,218963,6832.24),(32000,'2024-05-24',4,202404,2,218963,373.60),(32000,'2024-05-24',50,202404,1,218962,30.00),(32000,'2024-05-30',1,202404,12,0,11405.91),(32000,'2024-05-30',2,202404,12,0,4782.57),(32000,'2024-05-30',4,202404,12,0,19009.60),(32000,'2024-05-30',5,202404,11,220937,1.22),(32000,'2024-05-30',5,202404,12,0,8221.76),(32100,'2024-05-23',1,202404,7,219558,4888.25),(32100,'2024-05-23',2,202404,7,219558,2049.67),(32100,'2024-05-23',4,202404,7,219558,5600.98),(32100,'2024-05-23',5,202404,7,219558,2422.53),(32100,'2024-05-23',50,202404,7,219558,38.57),(32100,'2024-05-23',93,202404,7,219558,0.00),(32100,'2024-05-30',1,202404,12,0,11405.91),(32100,'2024-05-30',2,202404,12,0,4782.57),(32100,'2024-05-30',4,202404,12,0,13069.10),(32100,'2024-05-30',5,202404,12,0,5652.46),(32200,'2024-05-10',1,202404,7,219559,4888.25),(32200,'2024-05-10',2,202404,7,219559,2049.67),(32200,'2024-05-10',4,202404,7,219559,8146.88),(32200,'2024-05-10',5,202404,7,219559,3515.20),(32200,'2024-05-30',1,202404,12,0,11405.91),(32200,'2024-05-30',2,202404,12,0,4782.57),(32200,'2024-05-30',4,202404,12,0,19009.60),(32200,'2024-05-30',5,202404,11,220938,8.48),(32200,'2024-05-30',5,202404,12,0,8221.76),(32300,'2024-05-30',1,202404,12,0,11405.91),(32300,'2024-05-30',2,202404,12,0,4782.57),(32300,'2024-05-30',4,202404,12,0,1188.10),(32300,'2024-05-30',5,202404,12,0,513.86),(32400,'2024-05-30',1,202404,12,0,11405.91),(32400,'2024-05-30',2,202404,12,0,4782.57),(32400,'2024-05-30',4,202404,12,0,3564.30),(32400,'2024-05-30',5,202404,11,220939,26.15),(32400,'2024-05-30',5,202404,12,0,1541.58),(32500,'2024-05-29',1,202404,7,219560,4888.25),(32500,'2024-05-29',2,202404,7,219560,2049.67),(32500,'2024-05-29',4,202404,7,219560,11541.44),(32500,'2024-05-29',5,202404,7,219560,4991.86),(32500,'2024-05-29',50,202404,7,219560,28.78),(32500,'2024-05-29',93,202404,7,219560,0.00),(32500,'2024-05-30',1,202404,12,0,11405.91),(32500,'2024-05-30',2,202404,12,0,4782.57),(32500,'2024-05-30',4,202404,12,0,19009.60),(32500,'2024-05-30',5,202404,12,0,8221.76),(32700,'2024-05-06',1,202404,7,219561,4888.25),(32700,'2024-05-06',2,202404,7,219561,2049.67),(32700,'2024-05-06',4,202404,7,219561,5091.80),(32700,'2024-05-06',5,202404,7,219561,2170.28),(32700,'2024-05-30',1,202404,12,0,11405.91),(32700,'2024-05-30',2,202404,12,0,4782.57),(32700,'2024-05-30',4,202404,12,0,11881.00),(32700,'2024-05-30',5,202404,11,220940,32.02),(32700,'2024-05-30',5,202404,12,0,5138.60),(32800,'2024-05-30',1,202404,12,0,11405.91),(32800,'2024-05-30',2,202404,11,220941,37.92),(32800,'2024-05-30',2,202404,12,0,4782.57),(32850,'2024-05-30',1,202404,12,0,11405.91),(32850,'2024-05-30',2,202404,12,0,4782.57),(32850,'2024-05-30',4,202404,12,0,11881.00),(32900,'2024-05-30',1,202404,12,0,11405.91),(32900,'2024-05-30',2,202404,12,0,4782.57),(32900,'2024-05-30',4,202404,12,0,11881.00),(32903,'2024-05-30',1,202404,12,0,11405.91),(32903,'2024-05-30',2,202404,12,0,4782.57),(32903,'2024-05-30',4,202404,12,0,19009.60),(32903,'2024-05-30',5,202404,12,0,8221.76),(32905,'2024-05-22',1,202404,7,219562,4888.25),(32905,'2024-05-22',2,202404,7,219562,2049.67),(32905,'2024-05-22',4,202404,7,219562,7637.70),(32905,'2024-05-22',5,202404,7,219562,3303.45),(32905,'2024-05-22',50,202404,7,219562,20.93),(32905,'2024-05-22',93,202404,7,219562,0.00),(32905,'2024-05-30',1,202404,12,0,11405.91),(32905,'2024-05-30',2,202404,12,0,4782.57),(32905,'2024-05-30',4,202404,12,0,17821.50),(32905,'2024-05-30',5,202404,12,0,7707.90),(32910,'2024-05-30',1,202404,12,0,11405.91),(32910,'2024-05-30',2,202404,12,0,4782.57),(32910,'2024-05-30',4,202404,12,0,19009.60),(32910,'2024-05-30',5,202404,12,0,8221.76),(32915,'2024-05-23',1,202404,8,219563,0.00),(32915,'2024-05-30',1,202404,12,0,11405.91),(32915,'2024-05-30',2,202404,12,0,4782.57),(32915,'2024-05-30',4,202404,12,0,19009.60),(32915,'2024-05-30',5,202404,11,220943,8.48),(32915,'2024-05-30',5,202404,12,0,8221.76),(32920,'2024-05-30',1,202404,12,0,11405.91),(32920,'2024-05-30',2,202404,12,0,4782.57),(32920,'2024-05-30',4,202404,12,0,1188.10),(32920,'2024-05-30',5,202404,12,0,513.86),(32925,'2024-05-30',1,202404,12,0,11405.91),(32925,'2024-05-30',4,202404,12,0,19009.60),(32930,'2024-05-30',1,202404,12,0,11405.91),(32930,'2024-05-30',2,202404,12,0,4782.57),(32930,'2024-05-30',4,202404,12,0,19009.60),(32930,'2024-05-30',5,202404,12,0,8221.76),(32935,'2024-05-06',1,202404,7,219564,4888.25),(32935,'2024-05-06',2,202404,7,219564,2049.67),(32935,'2024-05-06',4,202404,7,219564,509.18),(32935,'2024-05-06',5,202404,7,219564,220.23),(32935,'2024-05-06',50,202404,7,219564,32.67),(32935,'2024-05-30',1,202404,12,0,11405.91),(32935,'2024-05-30',2,202404,12,0,4782.57),(32935,'2024-05-30',4,202404,12,0,1188.10),(32935,'2024-05-30',5,202404,12,0,513.86),(32940,'2024-05-06',1,202404,7,219565,4888.25),(32940,'2024-05-06',2,202404,7,219565,2049.67),(32940,'2024-05-06',4,202404,7,219565,4073.44),(32940,'2024-05-06',5,202404,7,219565,1761.84),(32940,'2024-05-06',50,202404,7,219565,26.80),(32940,'2024-05-06',93,202404,7,219565,0.00),(32940,'2024-05-30',1,202404,12,0,11405.91),(32940,'2024-05-30',2,202404,12,0,4782.57),(32940,'2024-05-30',4,202404,12,0,9504.80),(32940,'2024-05-30',5,202404,12,0,4110.88),(32945,'2024-05-30',1,202404,12,0,11405.91),(32945,'2024-05-30',4,202404,12,0,17821.50),(32950,'2024-05-14',1,202404,7,219566,4888.25),(32950,'2024-05-14',4,202404,7,219566,7611.75),(32950,'2024-05-30',1,202404,12,0,11405.91),(32950,'2024-05-30',4,202404,11,220946,25.95),(32950,'2024-05-30',4,202404,12,0,17821.50),(32955,'2024-05-30',1,202404,12,0,11405.91),(32955,'2024-05-30',2,202404,12,0,4782.57),(32955,'2024-05-30',4,202404,12,0,19009.60),(32955,'2024-05-30',5,202404,12,0,8221.76),(32960,'2024-05-27',1,202404,7,219567,4888.25),(32960,'2024-05-27',2,202404,7,219567,2049.67),(32960,'2024-05-27',4,202404,1,219041,11880.96),(32960,'2024-05-27',4,202404,2,219042,11880.96),(32960,'2024-05-27',4,202404,7,219567,20027.84),(32960,'2024-05-27',5,202404,1,219041,5138.63),(32960,'2024-05-27',5,202404,2,219042,5138.63),(32960,'2024-05-27',5,202404,7,219567,8662.31),(32960,'2024-05-27',13,202402,1,219067,6430.00),(32960,'2024-05-27',13,202402,2,219042,7800.00),(32960,'2024-05-27',13,202402,7,219567,1370.00),(32960,'2024-05-27',50,202404,2,219042,51.76),(32960,'2024-05-27',50,202404,7,219567,1.93),(32960,'2024-05-27',92,202404,1,219041,-8221.76),(32960,'2024-05-27',93,202404,7,219567,0.00),(32960,'2024-05-30',1,202404,12,0,11405.91),(32960,'2024-05-30',2,202404,12,0,4782.57),(32960,'2024-05-30',4,202404,12,0,19009.60),(32960,'2024-05-30',5,202404,12,0,8221.76),(32970,'2024-05-09',1,202404,1,217966,16294.16),(32970,'2024-05-09',2,202404,1,217966,6832.24),(32970,'2024-05-09',4,202404,1,217966,73247.68),(32970,'2024-05-09',5,202404,1,217966,35236.32),(32970,'2024-05-09',50,202404,2,217967,12.32),(32970,'2024-05-09',62,202404,2,217967,19009.60),(32970,'2024-05-09',63,202404,2,217967,11405.91),(32970,'2024-05-09',89,202404,2,217967,4782.57),(32970,'2024-05-30',4,202404,12,0,8221.76),(32972,'2024-05-30',1,202404,12,0,11405.91),(32972,'2024-05-30',2,202404,12,0,4782.57),(32972,'2024-05-30',4,202404,12,0,19009.60),(32972,'2024-05-30',5,202404,12,0,8221.76),(32974,'2024-05-30',1,202404,12,0,11405.91),(32974,'2024-05-30',2,202404,12,0,4782.57),(32974,'2024-05-30',4,202404,12,0,19009.60),(32974,'2024-05-30',5,202404,12,0,8221.76),(32976,'2024-05-24',1,202404,1,218988,16294.16),(32976,'2024-05-24',4,202404,1,218988,27156.48),(32976,'2024-05-24',49,202404,2,218989,13035.13),(32976,'2024-05-24',62,202404,2,218989,19009.60),(32976,'2024-05-24',63,202404,2,218989,11405.91),(32978,'2024-05-28',1,202404,7,219568,9776.50),(32978,'2024-05-28',2,202404,7,219568,4099.34),(32978,'2024-05-28',4,202404,7,219568,6110.22),(32978,'2024-05-28',5,202404,7,219568,2613.94),(32978,'2024-05-30',1,202404,12,0,6517.66),(32978,'2024-05-30',2,202404,12,0,2732.90),(32978,'2024-05-30',4,202404,12,0,4073.46),(32978,'2024-05-30',5,202404,11,220949,28.82),(32978,'2024-05-30',5,202404,12,0,1761.78),(32980,'2024-05-07',1,202404,7,219569,4888.25),(32980,'2024-05-07',2,202404,7,219569,2049.67),(32980,'2024-05-07',4,202404,7,219569,4582.62),(32980,'2024-05-07',5,202404,7,219569,1979.46),(32980,'2024-05-30',1,202404,12,0,11405.91),(32980,'2024-05-30',2,202404,12,0,4782.57),(32980,'2024-05-30',4,202404,12,0,10692.90),(32980,'2024-05-30',5,202404,11,220950,2.61),(32980,'2024-05-30',5,202404,12,0,4624.74),(32982,'2024-05-03',1,202404,7,219570,4888.25),(32982,'2024-05-03',2,202404,7,219570,2049.67),(32982,'2024-05-03',4,202404,7,219570,8146.88),(32982,'2024-05-03',5,202404,7,219570,11715.20),(32982,'2024-05-30',1,202404,12,0,11405.91),(32982,'2024-05-30',2,202404,12,0,4782.57),(32982,'2024-05-30',4,202404,12,0,19009.60),(32982,'2024-05-30',5,202404,11,220951,30.24),(32984,'2024-05-17',1,202404,7,219571,4888.25),(32984,'2024-05-17',2,202404,7,219571,2049.67),(32984,'2024-05-17',4,202404,7,219571,4073.44),(32984,'2024-05-17',5,202404,7,219571,1761.84),(32984,'2024-05-17',50,202404,7,219571,26.80),(32984,'2024-05-30',1,202404,12,0,11405.91),(32984,'2024-05-30',2,202404,12,0,4782.57),(32984,'2024-05-30',4,202404,12,0,9504.80),(32984,'2024-05-30',5,202404,12,0,4110.88),(33300,'2024-05-30',1,202404,12,0,6517.66),(33300,'2024-05-30',2,202404,12,0,2732.90),(33300,'2024-05-30',4,202404,12,0,3394.55),(33300,'2024-05-30',5,202404,12,0,1468.15),(33400,'2024-05-28',1,202404,7,219572,4888.25),(33400,'2024-05-28',2,202404,7,219572,2049.67),(33400,'2024-05-28',4,202404,7,219572,4582.62),(33400,'2024-05-28',5,202404,7,219572,1979.46),(33400,'2024-05-30',1,202404,12,0,11405.91),(33400,'2024-05-30',2,202404,12,0,4782.57),(33400,'2024-05-30',4,202404,12,0,10692.90),(33400,'2024-05-30',5,202404,11,220952,2.61),(33400,'2024-05-30',5,202404,12,0,4624.74),(33500,'2024-05-30',1,202404,12,0,11405.91),(33500,'2024-05-30',2,202404,12,0,4782.57),(33500,'2024-05-30',4,202404,12,0,19009.60),(33500,'2024-05-30',5,202404,12,0,8221.76),(33550,'2024-05-16',2,202404,1,218362,6832.24),(33550,'2024-05-16',4,202404,1,218362,7267.76),(33550,'2024-05-16',5,202404,7,219573,9000.00),(33550,'2024-05-30',1,202404,12,0,648.42),(33550,'2024-05-30',4,202404,12,0,14796.88),(33550,'2024-05-30',5,202404,11,220954,0.43),(33550,'2024-05-30',5,202404,12,0,542.74),(34400,'2024-05-30',1,202404,12,0,11405.91),(34400,'2024-05-30',2,202404,12,0,4782.57),(34400,'2024-05-30',4,202404,12,0,17821.50),(34400,'2024-05-30',5,202404,12,0,7707.90),(34600,'2024-05-20',1,202404,7,219574,4888.25),(34600,'2024-05-20',2,202404,7,219574,2049.67),(34600,'2024-05-20',4,202404,7,219574,11541.44),(34600,'2024-05-20',5,202404,7,219574,4991.86),(34600,'2024-05-20',50,202404,7,219574,28.78),(34600,'2024-05-20',93,202404,7,219574,0.00),(34600,'2024-05-30',1,202404,12,0,11405.91),(34600,'2024-05-30',2,202404,12,0,4782.57),(34600,'2024-05-30',4,202404,12,0,19009.60),(34600,'2024-05-30',5,202404,12,0,8221.76),(34800,'2024-05-29',1,202404,7,219575,4888.25),(34800,'2024-05-29',2,202404,7,219575,2049.67),(34800,'2024-05-29',4,202404,7,219575,8146.88),(34800,'2024-05-29',5,202404,7,219575,3515.20),(34800,'2024-05-30',1,202404,12,0,11405.91),(34800,'2024-05-30',2,202404,12,0,4782.57),(34800,'2024-05-30',4,202404,12,0,19009.60),(34800,'2024-05-30',5,202404,11,220955,8.48),(34800,'2024-05-30',5,202404,12,0,8221.76),(35000,'2024-05-30',1,202404,12,0,11405.91),(35000,'2024-05-30',2,202404,12,0,4782.57),(35000,'2024-05-30',4,202404,12,0,19009.60),(35000,'2024-05-30',5,202404,12,0,8221.76),(35200,'2024-05-27',1,202404,1,219065,15600.00),(35200,'2024-05-27',4,202404,7,219576,11365.76),(35200,'2024-05-27',5,202404,7,219576,8634.24),(35200,'2024-05-30',1,202404,12,0,694.16),(35200,'2024-05-30',2,202404,12,0,6832.24),(35200,'2024-05-30',4,202404,12,0,19009.60),(35200,'2024-05-30',5,202404,11,220956,28.07),(35200,'2024-05-30',5,202404,12,0,8221.76),(35400,'2024-05-30',1,202404,12,0,11405.91),(35400,'2024-05-30',2,202404,12,0,4782.57),(35400,'2024-05-30',4,202404,12,0,9504.80),(35400,'2024-05-30',5,202404,12,0,4110.88),(35600,'2024-05-20',1,202404,1,218560,16294.16),(35600,'2024-05-20',2,202404,1,218560,1505.84),(35600,'2024-05-20',4,202404,7,219577,17652.16),(35600,'2024-05-20',5,202404,7,219577,12332.76),(35600,'2024-05-20',50,202404,7,219577,15.08),(35600,'2024-05-30',2,202404,12,0,5326.40),(35600,'2024-05-30',4,202404,12,0,19009.60),(35600,'2024-05-30',5,202404,12,0,8221.76),(35700,'2024-05-07',1,202404,7,219578,4888.25),(35700,'2024-05-07',4,202404,7,219578,8111.75),(35700,'2024-05-30',1,202404,12,0,11405.91),(35700,'2024-05-30',4,202404,11,220957,35.13),(35700,'2024-05-30',4,202404,12,0,19009.60),(35800,'2024-05-30',1,202404,12,0,11405.91),(35800,'2024-05-30',2,202404,12,0,4782.57),(35800,'2024-05-30',4,202404,12,0,16633.40),(35800,'2024-05-30',5,202404,12,0,7194.04),(36000,'2024-05-20',1,202404,7,219579,1388.25),(36000,'2024-05-20',2,202404,7,219579,2049.67),(36000,'2024-05-20',4,202404,7,219579,4582.62),(36000,'2024-05-20',5,202404,7,219579,1979.46),(36000,'2024-05-21',1,202404,1,218684,3500.00),(36000,'2024-05-30',1,202404,12,0,11405.91),(36000,'2024-05-30',2,202404,12,0,4782.57),(36000,'2024-05-30',4,202404,12,0,10692.90),(36000,'2024-05-30',5,202404,11,220959,2.61),(36000,'2024-05-30',5,202404,12,0,4624.74),(36200,'2024-05-30',1,202404,12,0,11405.91),(36200,'2024-05-30',2,202404,12,0,4782.57),(36200,'2024-05-30',4,202404,12,0,11881.00),(36200,'2024-05-30',5,202404,12,0,5138.60),(36300,'2024-05-15',1,202404,7,219580,4888.25),(36300,'2024-05-15',2,202404,7,219580,2049.67),(36300,'2024-05-15',4,202404,7,219580,4582.62),(36300,'2024-05-15',5,202404,7,219580,1979.46),(36300,'2024-05-30',1,202404,12,0,11405.91),(36300,'2024-05-30',2,202404,12,0,4782.57),(36300,'2024-05-30',4,202404,12,0,10692.90),(36300,'2024-05-30',5,202404,11,220961,2.61),(36300,'2024-05-30',5,202404,12,0,4624.74),(36400,'2024-05-30',1,202404,12,0,11405.91),(36400,'2024-05-30',4,202404,12,0,19009.60),(36500,'2024-05-30',1,202404,12,0,11405.91),(36500,'2024-05-30',4,202404,12,0,19009.60),(36600,'2024-05-17',1,202404,7,219581,4888.25),(36600,'2024-05-17',4,202404,7,219581,16611.75),(36600,'2024-05-30',1,202404,12,0,11405.91),(36600,'2024-05-30',4,202404,11,220964,21.53),(36600,'2024-05-30',4,202404,12,0,19009.60),(36700,'2024-05-07',1,202404,7,219582,4888.25),(36700,'2024-05-07',2,202404,7,219582,2049.67),(36700,'2024-05-07',4,202404,7,219582,8146.88),(36700,'2024-05-07',5,202404,7,219582,3515.20),(36700,'2024-05-30',1,202404,12,0,11405.91),(36700,'2024-05-30',2,202404,12,0,4782.57),(36700,'2024-05-30',4,202404,12,0,19009.60),(36700,'2024-05-30',5,202404,11,220965,8.48),(36700,'2024-05-30',5,202404,12,0,8221.76),(36800,'2024-05-30',1,202404,12,0,11405.91),(36800,'2024-05-30',4,202404,12,0,19009.60),(36900,'2024-05-30',1,202404,12,0,11405.91),(36900,'2024-05-30',2,202404,12,0,4782.57),(36900,'2024-05-30',4,202404,12,0,19009.60),(36900,'2024-05-30',5,202404,12,0,8221.76),(37000,'2024-05-30',1,202404,12,0,11405.91),(37000,'2024-05-30',2,202404,12,0,4782.57),(37100,'2024-05-16',1,202404,7,219583,6476.50),(37100,'2024-05-16',2,202404,7,219583,4099.34),(37100,'2024-05-16',4,202404,7,219583,3055.11),(37100,'2024-05-16',5,202404,7,219583,1321.38),(37100,'2024-05-16',50,202404,7,219583,47.67),(37100,'2024-05-17',1,202404,1,218391,3300.00),(37100,'2024-05-30',1,202404,12,0,6517.66),(37100,'2024-05-30',2,202404,12,0,2732.90),(37100,'2024-05-30',4,202404,12,0,2036.73),(37100,'2024-05-30',5,202404,12,0,880.89),(37200,'2024-05-15',1,202404,1,218184,3700.00),(37200,'2024-05-15',1,202404,7,219584,1188.25),(37200,'2024-05-15',2,202404,7,219584,2049.67),(37200,'2024-05-15',4,202404,7,219584,509.18),(37200,'2024-05-15',5,202404,7,219584,220.23),(37200,'2024-05-15',50,202404,7,219584,32.67),(37200,'2024-05-30',1,202404,12,0,11405.91),(37200,'2024-05-30',2,202404,12,0,4782.57),(37200,'2024-05-30',4,202404,12,0,1188.10),(37200,'2024-05-30',5,202404,12,0,513.86),(37300,'2024-05-16',1,202404,7,219585,4276.50),(37300,'2024-05-16',2,202404,7,219585,4099.34),(37300,'2024-05-16',4,202404,7,219585,8146.96),(37300,'2024-05-16',5,202404,7,219585,3477.20),(37300,'2024-05-17',1,202404,1,218390,5500.00),(37300,'2024-05-30',1,202404,12,0,6517.66),(37300,'2024-05-30',2,202404,12,0,2732.90),(37300,'2024-05-30',4,202404,12,0,5431.28),(37300,'2024-05-30',5,202404,11,220968,46.48),(37300,'2024-05-30',5,202404,12,0,2349.04),(37400,'2024-05-30',1,202404,12,0,11405.91),(37400,'2024-05-30',2,202404,12,0,4782.57),(37400,'2024-05-30',4,202404,12,0,17821.50),(37400,'2024-05-30',5,202404,12,0,7707.90),(37500,'2024-05-29',1,202404,7,219586,4888.25),(37500,'2024-05-29',2,202404,7,219586,2049.67),(37500,'2024-05-29',4,202404,7,219586,16633.28),(37500,'2024-05-29',5,202404,7,219586,15415.89),(37500,'2024-05-29',50,202404,7,219586,12.91),(37500,'2024-05-29',93,202404,7,219586,0.00),(37500,'2024-05-30',1,202404,12,0,11405.91),(37500,'2024-05-30',2,202404,12,0,4782.57),(37500,'2024-05-30',4,202404,12,0,19009.60),(37600,'2024-05-30',1,202404,12,0,11405.91),(37600,'2024-05-30',2,202404,12,0,4782.57),(37600,'2024-05-30',4,202404,12,0,19009.60),(37600,'2024-05-30',5,202404,12,0,8221.76),(37700,'2024-05-30',1,202404,12,0,11405.91),(37700,'2024-05-30',2,202404,12,0,4782.57),(37700,'2024-05-30',4,202404,12,0,19009.60),(37800,'2024-05-09',1,202404,7,219588,4888.25),(37800,'2024-05-09',2,202404,7,219588,2049.67),(37800,'2024-05-09',4,202404,7,219588,7637.70),(37800,'2024-05-09',5,202404,7,219588,3303.45),(37800,'2024-05-09',50,202404,7,219588,20.93),(37800,'2024-05-09',93,202404,7,219588,0.00),(37800,'2024-05-30',1,202404,12,0,11405.91),(37800,'2024-05-30',2,202404,12,0,4782.57),(37800,'2024-05-30',4,202404,12,0,17821.50),(37800,'2024-05-30',5,202404,12,0,7707.90),(37900,'2024-05-14',1,202404,7,219589,4888.25),(37900,'2024-05-14',4,202404,7,219589,11511.75),(37900,'2024-05-30',1,202404,12,0,11405.91),(37900,'2024-05-30',4,202404,11,220971,29.69),(37900,'2024-05-30',4,202404,12,0,19009.60),(38000,'2024-05-30',1,202404,12,0,11405.91),(38000,'2024-05-30',2,202404,12,0,4782.57),(38000,'2024-05-30',4,202404,12,0,19009.60),(38000,'2024-05-30',5,202404,12,0,8221.76),(38100,'2024-05-30',1,202404,12,0,11405.91),(38100,'2024-05-30',4,202404,12,0,19009.60),(38200,'2024-05-30',1,202404,12,0,11405.91),(38200,'2024-05-30',4,202404,12,0,7128.60),(38300,'2024-05-30',1,202404,12,0,11405.91),(38500,'2024-05-07',1,202404,7,219591,4888.25),(38500,'2024-05-07',2,202404,7,219591,2049.67),(38500,'2024-05-07',4,202404,7,219591,5091.80),(38500,'2024-05-07',5,202404,7,219591,2170.28),(38500,'2024-05-30',1,202404,12,0,11405.91),(38500,'2024-05-30',2,202404,12,0,4782.57),(38500,'2024-05-30',4,202404,12,0,11881.00),(38500,'2024-05-30',5,202404,11,220975,32.02),(38500,'2024-05-30',5,202404,12,0,5138.60),(38600,'2024-05-30',1,202404,12,0,11405.91),(38600,'2024-05-30',2,202404,12,0,4782.57),(38600,'2024-05-30',4,202404,12,0,19009.60),(38600,'2024-05-30',5,202404,12,0,8221.76),(38700,'2024-05-30',1,202404,12,0,11405.91),(38700,'2024-05-30',4,202404,12,0,19009.60),(38800,'2024-05-30',1,202404,12,0,11405.91),(38800,'2024-05-30',4,202404,12,0,19009.60),(38830,'2024-05-30',1,202404,12,0,11405.91),(38830,'2024-05-30',2,202404,12,0,4782.57),(38830,'2024-05-30',4,202404,12,0,19009.60),(38830,'2024-05-30',5,202404,12,0,8221.76),(38860,'2024-05-24',1,202404,7,219592,4888.25),(38860,'2024-05-24',2,202404,7,219592,2049.67),(38860,'2024-05-24',4,202404,7,219592,8146.88),(38860,'2024-05-24',5,202404,7,219592,3515.20),(38860,'2024-05-30',1,202404,12,0,11405.91),(38860,'2024-05-30',2,202404,12,0,4782.57),(38860,'2024-05-30',4,202404,12,0,19009.60),(38860,'2024-05-30',5,202404,11,220980,8.48),(38860,'2024-05-30',5,202404,12,0,8221.76),(38900,'2024-05-16',1,202404,7,219593,4888.25),(38900,'2024-05-16',2,202404,7,219593,2049.67),(38900,'2024-05-16',4,202404,7,219593,5091.80),(38900,'2024-05-16',5,202404,7,219593,2170.28),(38900,'2024-05-30',1,202404,12,0,11405.91),(38900,'2024-05-30',2,202404,12,0,4782.57),(38900,'2024-05-30',4,202404,12,0,11881.00),(38900,'2024-05-30',5,202404,11,220981,32.02),(38900,'2024-05-30',5,202404,12,0,5138.60),(39000,'2024-05-30',1,202404,12,0,11405.91),(39000,'2024-05-30',2,202404,12,0,4782.57),(39000,'2024-05-30',4,202404,12,0,19009.60),(39000,'2024-05-30',5,202404,12,0,8221.76),(39100,'2024-05-30',1,202404,12,0,11405.91),(39100,'2024-05-30',2,202404,12,0,4782.57),(39100,'2024-05-30',4,202404,12,0,19009.60),(39100,'2024-05-30',5,202404,12,0,8221.76),(39200,'2024-05-16',1,202404,7,219594,1288.25),(39200,'2024-05-16',2,202404,7,219594,2049.67),(39200,'2024-05-16',4,202404,7,219594,8146.88),(39200,'2024-05-16',5,202404,7,219594,3515.20),(39200,'2024-05-17',1,202404,1,218392,3600.00),(39200,'2024-05-30',1,202404,12,0,11405.91),(39200,'2024-05-30',2,202404,12,0,4782.57),(39200,'2024-05-30',4,202404,12,0,19009.60),(39200,'2024-05-30',5,202404,11,220984,8.48),(39200,'2024-05-30',5,202404,12,0,8221.76),(39300,'2024-05-16',1,202404,7,219595,4888.25),(39300,'2024-05-16',2,202404,7,219595,2049.67),(39300,'2024-05-16',4,202404,7,219595,6619.34),(39300,'2024-05-16',5,202404,7,219595,2842.74),(39300,'2024-05-30',1,202404,12,0,11405.91),(39300,'2024-05-30',2,202404,12,0,4782.57),(39300,'2024-05-30',4,202404,12,0,15445.30),(39300,'2024-05-30',5,202404,11,220985,20.25),(39300,'2024-05-30',5,202404,12,0,6680.18),(39400,'2024-05-30',1,202404,12,0,11405.91),(39400,'2024-05-30',2,202404,12,0,4782.57),(39400,'2024-05-30',4,202404,12,0,13069.10),(39400,'2024-05-30',5,202404,12,0,5652.46),(39500,'2024-05-30',1,202404,12,0,11405.91),(39500,'2024-05-30',2,202404,12,0,4782.57),(39600,'2024-05-15',1,202404,7,219596,4888.25),(39600,'2024-05-15',2,202404,7,219596,2049.67),(39600,'2024-05-15',4,202404,7,219596,8146.88),(39600,'2024-05-15',5,202404,7,219596,11715.20),(39600,'2024-05-30',1,202404,12,0,11405.91),(39600,'2024-05-30',2,202404,12,0,4782.57),(39600,'2024-05-30',4,202404,12,0,19009.60),(39600,'2024-05-30',5,202404,11,220987,30.24),(39700,'2024-05-30',1,202404,12,0,11405.91),(39700,'2024-05-30',2,202404,12,0,4782.57),(39700,'2024-05-30',4,202404,12,0,9504.80),(39700,'2024-05-30',5,202404,12,0,4110.88),(39800,'2024-05-30',1,202404,12,0,11405.91),(39800,'2024-05-30',2,202404,12,0,4782.57),(39800,'2024-05-30',4,202404,12,0,19009.60),(39800,'2024-05-30',5,202404,12,0,8221.76),(39900,'2024-05-30',1,202404,12,0,11405.91),(39900,'2024-05-30',2,202404,12,0,4782.57),(39900,'2024-05-30',4,202404,12,0,19009.60),(39900,'2024-05-30',5,202404,12,0,8221.76),(40000,'2024-05-30',1,202404,12,0,11405.91),(40000,'2024-05-30',2,202404,12,0,4782.57),(40000,'2024-05-30',4,202404,12,0,11881.00),(40100,'2024-05-06',1,202404,7,219597,4888.25),(40100,'2024-05-06',2,202404,7,219597,2049.67),(40100,'2024-05-06',4,202404,7,219597,6110.16),(40100,'2024-05-06',5,202404,7,219597,2642.76),(40100,'2024-05-06',50,202404,7,219597,9.16),(40100,'2024-05-30',1,202404,12,0,11405.91),(40100,'2024-05-30',2,202404,12,0,4782.57),(40100,'2024-05-30',4,202404,12,0,14257.20),(40100,'2024-05-30',5,202404,12,0,6166.32),(40200,'2024-05-06',1,202404,7,219598,4888.25),(40200,'2024-05-06',2,202404,7,219598,2049.67),(40200,'2024-05-06',4,202404,7,219598,25119.68),(40200,'2024-05-06',5,202404,7,219598,10842.40),(40200,'2024-05-30',1,202404,12,0,11405.91),(40200,'2024-05-30',2,202404,12,0,4782.57),(40200,'2024-05-30',4,202404,12,0,19009.60),(40200,'2024-05-30',5,202404,11,220990,22.18),(40200,'2024-05-30',5,202404,12,0,8221.76),(40300,'2024-05-29',1,202404,7,219599,4888.25),(40300,'2024-05-29',2,202404,7,219599,2049.67),(40300,'2024-05-29',4,202404,7,219599,3055.08),(40300,'2024-05-29',5,202404,7,219599,1307.00),(40300,'2024-05-30',1,202404,12,0,11405.91),(40300,'2024-05-30',2,202404,12,0,4782.57),(40300,'2024-05-30',4,202404,12,0,7128.60),(40300,'2024-05-30',5,202404,11,220991,14.38),(40300,'2024-05-30',5,202404,12,0,3083.16),(40350,'2024-05-30',1,202404,12,0,11405.91),(40350,'2024-05-30',2,202404,12,0,4782.57),(40350,'2024-05-30',4,202404,12,0,4752.40),(40350,'2024-05-30',5,202404,12,0,2055.44),(40400,'2024-05-22',1,202404,1,218784,14904.64),(40400,'2024-05-22',4,202404,1,218784,61102.08),(40400,'2024-05-22',5,202404,1,218784,26427.24),(40400,'2024-05-22',50,202404,2,218785,35.88),(40400,'2024-05-22',62,202404,2,218785,19009.60),(40400,'2024-05-22',63,202404,2,218785,11405.91),(40400,'2024-05-22',89,202404,2,218785,4782.57),(40400,'2024-05-30',1,202404,12,0,1389.52),(40400,'2024-05-30',2,202404,12,0,6832.24),(40500,'2024-05-28',1,202404,7,219600,4888.25),(40500,'2024-05-28',2,202404,7,219600,2049.67),(40500,'2024-05-28',4,202404,7,219600,6110.16),(40500,'2024-05-28',5,202404,7,219600,2642.76),(40500,'2024-05-28',50,202404,7,219600,9.16),(40500,'2024-05-30',1,202404,12,0,11405.91),(40500,'2024-05-30',2,202404,12,0,4782.57),(40500,'2024-05-30',4,202404,12,0,14257.20),(40500,'2024-05-30',5,202404,12,0,6166.32),(40600,'2024-05-30',1,202404,12,0,11405.91),(40600,'2024-05-30',2,202404,12,0,4782.57),(40600,'2024-05-30',4,202404,12,0,13069.10),(40600,'2024-05-30',5,202404,12,0,5652.46),(40700,'2024-05-30',1,202404,12,0,6517.66),(40700,'2024-05-30',2,202404,12,0,2732.90),(40700,'2024-05-30',4,202404,12,0,6789.10),(40700,'2024-05-30',5,202404,12,0,2936.30),(40800,'2024-05-30',1,202404,12,0,11405.91),(40800,'2024-05-30',2,202404,12,0,4782.57),(40800,'2024-05-30',4,202404,12,0,10692.90),(40800,'2024-05-30',5,202404,11,220992,2.61),(40800,'2024-05-30',5,202404,12,0,4624.74),(40900,'2024-05-30',1,202404,12,0,11405.91),(40900,'2024-05-30',2,202404,12,0,4782.57),(40900,'2024-05-30',4,202404,12,0,19009.60),(40900,'2024-05-30',5,202404,12,0,8221.76),(41000,'2024-05-30',1,202404,12,0,11405.91),(41000,'2024-05-30',2,202404,12,0,4782.57),(41000,'2024-05-30',4,202404,12,0,10692.90),(41000,'2024-05-30',5,202404,12,0,4624.74),(41100,'2024-05-30',1,202404,12,0,6517.66),(41100,'2024-05-30',2,202404,12,0,2732.90),(41100,'2024-05-30',4,202404,12,0,3394.55),(41100,'2024-05-30',5,202404,12,0,1468.15),(41200,'2024-05-30',1,202404,12,0,11405.91),(41200,'2024-05-30',2,202404,12,0,4782.57),(41200,'2024-05-30',4,202404,12,0,19009.60),(41200,'2024-05-30',5,202404,11,220995,33.96),(41200,'2024-05-30',5,202404,12,0,8221.76),(41300,'2024-05-07',1,202404,1,217709,16294.16),(41300,'2024-05-07',2,202404,1,217709,6832.24),(41300,'2024-05-07',4,202404,1,217709,73273.60),(41300,'2024-05-30',4,202404,12,0,8195.84),(41300,'2024-05-30',5,202404,11,220996,12.32),(41300,'2024-05-30',5,202404,12,0,10813.76),(41400,'2024-05-02',4,202404,1,217474,95047.68),(41400,'2024-05-02',5,202404,1,217474,41109.04),(41400,'2024-05-02',50,202404,1,217474,43.28),(41500,'2024-05-30',1,202404,12,0,11405.91),(41500,'2024-05-30',2,202404,12,0,4782.57),(41500,'2024-05-30',4,202404,12,0,15445.30),(41500,'2024-05-30',5,202404,11,220997,20.25),(41500,'2024-05-30',5,202404,12,0,6680.18),(41600,'2024-05-30',1,202404,12,0,11405.91),(41600,'2024-05-30',2,202404,12,0,4782.57),(41600,'2024-05-30',4,202404,12,0,1188.10),(41600,'2024-05-30',5,202404,12,0,513.86),(41700,'2024-05-07',1,202404,1,217716,14904.64),(41700,'2024-05-07',4,202404,1,217716,40734.72),(41700,'2024-05-07',5,202404,1,217716,17618.16),(41700,'2024-05-07',50,202404,1,217716,40.56),(41700,'2024-05-07',62,202404,2,217717,19009.60),(41700,'2024-05-07',63,202404,2,217717,11405.91),(41700,'2024-05-07',89,202404,2,217717,4782.57),(41700,'2024-05-30',1,202404,12,0,1389.52),(41700,'2024-05-30',2,202404,12,0,6832.24),(41800,'2024-05-30',1,202404,12,0,11405.91),(41800,'2024-05-30',2,202404,12,0,4782.57),(41800,'2024-05-30',4,202404,12,0,11881.00),(41800,'2024-05-30',5,202404,12,0,5138.60),(41900,'2024-05-07',1,202404,7,219601,4888.25),(41900,'2024-05-07',2,202404,7,219601,2049.67),(41900,'2024-05-07',4,202404,7,219601,28514.24),(41900,'2024-05-07',5,202404,7,219601,12332.76),(41900,'2024-05-07',50,202404,7,219601,15.08),(41900,'2024-05-30',1,202404,12,0,11405.91),(41900,'2024-05-30',2,202404,12,0,4782.57),(41900,'2024-05-30',4,202404,12,0,19009.60),(41900,'2024-05-30',5,202404,12,0,8221.76),(42000,'2024-05-03',1,202404,7,219602,4888.25),(42000,'2024-05-03',2,202404,7,219602,2049.67),(42000,'2024-05-03',4,202404,7,219602,16633.28),(42000,'2024-05-03',5,202404,7,219602,7194.13),(42000,'2024-05-03',50,202404,7,219602,34.67),(42000,'2024-05-03',93,202404,7,219602,0.00),(42000,'2024-05-30',1,202404,12,0,11405.91),(42000,'2024-05-30',2,202404,12,0,4782.57),(42000,'2024-05-30',4,202404,12,0,19009.60),(42000,'2024-05-30',5,202404,12,0,8221.76),(42100,'2024-05-06',1,202404,7,219603,4888.25),(42100,'2024-05-06',2,202404,7,219603,2049.67),(42100,'2024-05-06',4,202404,7,219603,9844.16),(42100,'2024-05-06',5,202404,7,219603,4217.92),(42100,'2024-05-30',1,202404,12,0,11405.91),(42100,'2024-05-30',2,202404,12,0,4782.57),(42100,'2024-05-30',4,202404,12,0,19009.60),(42100,'2024-05-30',5,202404,11,220999,39.85),(42100,'2024-05-30',5,202404,12,0,8221.76),(42300,'2024-05-30',1,202404,12,0,11405.91),(42300,'2024-05-30',2,202404,12,0,4782.57),(42300,'2024-05-30',4,202404,12,0,19009.60),(42300,'2024-05-30',5,202404,12,0,8221.76),(42400,'2024-05-09',1,202404,1,217949,16294.16),(42400,'2024-05-09',2,202404,1,217949,6832.24),(42400,'2024-05-09',4,202404,1,217949,27421.12),(42400,'2024-05-09',5,202404,1,217949,15415.89),(42400,'2024-05-09',50,202404,1,217949,34.67),(42400,'2024-05-09',62,202404,2,217950,19009.60),(42400,'2024-05-09',63,202404,2,217950,11405.91),(42400,'2024-05-09',89,202404,2,217950,4782.57),(42400,'2024-05-30',4,202404,12,0,8221.76),(42500,'2024-05-14',1,202404,1,218108,16294.16),(42500,'2024-05-14',2,202404,1,218108,6832.24),(42500,'2024-05-14',4,202404,1,218108,13017.62),(42500,'2024-05-14',5,202404,1,218108,8074.99),(42500,'2024-05-14',50,202404,1,218108,38.57),(42500,'2024-05-14',62,202404,2,218109,13069.10),(42500,'2024-05-14',63,202404,2,218109,11405.91),(42500,'2024-05-14',89,202404,2,218109,4782.57),(42500,'2024-05-30',4,202404,12,0,5652.46),(42600,'2024-05-30',1,202404,12,0,11405.91),(42600,'2024-05-30',4,202404,12,0,19009.60),(42700,'2024-05-30',1,202404,12,0,6517.66),(42700,'2024-05-30',2,202404,12,0,2732.90),(42700,'2024-05-30',4,202404,12,0,1357.82),(42700,'2024-05-30',5,202404,12,0,587.26),(42800,'2024-05-30',1,202404,12,0,11405.91),(42800,'2024-05-30',2,202404,12,0,4782.57),(42800,'2024-05-30',4,202404,12,0,19009.60),(42800,'2024-05-30',5,202404,12,0,8221.76),(42900,'2024-05-30',1,202404,12,0,11405.91),(42900,'2024-05-30',2,202404,12,0,4782.57),(42900,'2024-05-30',4,202404,12,0,14257.20),(42900,'2024-05-30',5,202404,12,0,6166.32),(43000,'2024-05-23',1,202404,7,219604,4888.25),(43000,'2024-05-23',2,202404,7,219604,2049.67),(43000,'2024-05-23',4,202404,7,219604,21725.12),(43000,'2024-05-23',5,202404,7,219604,9396.40),(43000,'2024-05-23',50,202404,7,219604,40.56),(43000,'2024-05-23',93,202404,7,219604,0.00),(43000,'2024-05-30',1,202404,12,0,11405.91),(43000,'2024-05-30',2,202404,12,0,4782.57),(43000,'2024-05-30',4,202404,12,0,19009.60),(43000,'2024-05-30',5,202404,12,0,8221.76),(43050,'2024-05-22',4,202404,7,219605,6966.44),(43050,'2024-05-22',5,202404,7,219605,3033.56),(43050,'2024-05-23',1,202404,1,218883,7100.00),(43050,'2024-05-30',1,202404,12,0,9194.16),(43050,'2024-05-30',2,202404,12,0,2211.75),(43050,'2024-05-30',4,202404,12,0,16633.40),(43050,'2024-05-30',5,202404,11,221001,49.66),(43050,'2024-05-30',5,202404,12,0,7194.04),(43100,'2024-05-30',1,202404,12,0,11405.91),(43100,'2024-05-30',4,202404,12,0,19009.60),(43200,'2024-05-22',1,202404,7,219606,4288.25),(43200,'2024-05-22',2,202404,7,219606,2049.67),(43200,'2024-05-22',4,202404,7,219606,2545.90),(43200,'2024-05-22',5,202404,7,219606,1101.15),(43200,'2024-05-22',50,202404,7,219606,15.03),(43200,'2024-05-23',1,202404,1,218884,600.00),(43200,'2024-05-30',1,202404,12,0,11405.91),(43200,'2024-05-30',2,202404,12,0,4782.57),(43200,'2024-05-30',4,202404,12,0,5940.50),(43200,'2024-05-30',5,202404,12,0,2569.30),(43300,'2024-05-06',1,202404,7,219607,4888.25),(43300,'2024-05-06',2,202404,7,219607,2049.67),(43300,'2024-05-06',4,202404,7,219607,6110.16),(43300,'2024-05-06',5,202404,7,219607,2642.76),(43300,'2024-05-06',50,202404,7,219607,9.16),(43300,'2024-05-30',1,202404,12,0,11405.91),(43300,'2024-05-30',2,202404,12,0,4782.57),(43300,'2024-05-30',4,202404,12,0,14257.20),(43300,'2024-05-30',5,202404,12,0,6166.32),(43400,'2024-05-21',1,202404,7,219608,4888.25),(43400,'2024-05-21',2,202404,7,219608,2049.67),(43400,'2024-05-21',4,202404,7,219608,6619.34),(43400,'2024-05-21',5,202404,7,219608,2842.74),(43400,'2024-05-30',1,202404,12,0,11405.91),(43400,'2024-05-30',2,202404,12,0,4782.57),(43400,'2024-05-30',4,202404,12,0,15445.30),(43400,'2024-05-30',5,202404,11,221003,20.25),(43400,'2024-05-30',5,202404,12,0,6680.18),(43500,'2024-05-15',1,202402,1,218182,11266.67),(43500,'2024-05-15',12,202404,2,218183,26028.57),(43500,'2024-05-15',50,202404,1,218182,31.90),(43500,'2024-05-30',1,202404,12,0,6517.66),(43500,'2024-05-30',2,202404,12,0,2732.90),(43500,'2024-05-30',4,202404,12,0,9504.74),(43500,'2024-05-30',5,202404,12,0,4110.82),(43600,'2024-05-30',1,202404,12,0,11405.91),(43600,'2024-05-30',2,202404,12,0,4782.57),(43600,'2024-05-30',4,202404,12,0,19009.60),(43600,'2024-05-30',5,202404,12,0,8221.76),(43700,'2024-05-24',1,202404,7,219609,4888.25),(43700,'2024-05-24',2,202404,7,219609,2049.67),(43700,'2024-05-24',4,202404,7,219609,9844.16),(43700,'2024-05-24',5,202404,7,219609,4217.92),(43700,'2024-05-30',1,202404,12,0,11405.91),(43700,'2024-05-30',2,202404,12,0,4782.57),(43700,'2024-05-30',4,202404,12,0,19009.60),(43700,'2024-05-30',5,202404,11,221004,39.85),(43700,'2024-05-30',5,202404,12,0,8221.76),(43800,'2024-05-30',1,202404,12,0,11405.91),(43800,'2024-05-30',2,202404,12,0,4782.57),(43800,'2024-05-30',4,202404,12,0,19009.60),(43800,'2024-05-30',5,202404,11,221005,35.88),(43800,'2024-05-30',5,202404,12,0,8221.76),(43900,'2024-05-06',1,202404,7,219610,4888.25),(43900,'2024-05-06',2,202404,7,219610,2049.67),(43900,'2024-05-06',4,202404,7,219610,7128.52),(43900,'2024-05-06',5,202404,7,219610,3033.56),(43900,'2024-05-30',1,202404,12,0,11405.91),(43900,'2024-05-30',2,202404,12,0,4782.57),(43900,'2024-05-30',4,202404,12,0,16633.40),(43900,'2024-05-30',5,202404,11,221006,49.66),(43900,'2024-05-30',5,202404,12,0,7194.04),(44000,'2024-05-30',1,202404,12,0,11405.91),(44000,'2024-05-30',2,202404,12,0,4782.57),(44000,'2024-05-30',4,202404,12,0,19009.60),(44000,'2024-05-30',5,202404,12,0,8221.76),(44050,'2024-05-30',1,202404,12,0,11405.91),(44050,'2024-05-30',2,202404,12,0,4782.57),(44050,'2024-05-30',4,202404,12,0,17821.50),(44050,'2024-05-30',5,202404,12,0,7707.90),(44100,'2024-05-03',1,202404,7,219612,4888.25),(44100,'2024-05-03',2,202404,7,219612,2049.67),(44100,'2024-05-03',4,202404,7,219612,8146.88),(44100,'2024-05-03',5,202404,7,219612,3515.20),(44100,'2024-05-30',1,202404,12,0,11405.91),(44100,'2024-05-30',2,202404,12,0,4782.57),(44100,'2024-05-30',4,202404,12,0,19009.60),(44100,'2024-05-30',5,202404,11,221008,8.48),(44100,'2024-05-30',5,202404,12,0,8221.76),(44200,'2024-05-23',1,202404,7,219613,4888.25),(44200,'2024-05-23',2,202404,7,219613,2049.67),(44200,'2024-05-23',4,202404,7,219613,1527.54),(44200,'2024-05-23',5,202404,7,219613,634.54),(44200,'2024-05-30',1,202404,12,0,11405.91),(44200,'2024-05-30',2,202404,12,0,4782.57),(44200,'2024-05-30',4,202404,12,0,3564.30),(44200,'2024-05-30',5,202404,11,221009,26.15),(44200,'2024-05-30',5,202404,12,0,1541.58),(44300,'2024-05-30',1,202404,12,0,11405.91),(44300,'2024-05-30',2,202404,12,0,4782.57),(44300,'2024-05-30',4,202404,12,0,19009.60),(44300,'2024-05-30',5,202404,12,0,8221.76),(44400,'2024-05-30',1,202404,12,0,11405.91),(44400,'2024-05-30',2,202404,12,0,4782.57),(44400,'2024-05-30',4,202404,12,0,15445.30),(44400,'2024-05-30',5,202404,12,0,6680.18),(44500,'2024-05-30',1,202404,12,0,11405.91),(44500,'2024-05-30',2,202404,12,0,4782.57),(44500,'2024-05-30',4,202404,12,0,11881.00),(44600,'2024-05-30',1,202404,12,0,11405.91),(44600,'2024-05-30',2,202404,12,0,4782.57),(44600,'2024-05-30',4,202404,12,0,15445.30),(44600,'2024-05-30',5,202404,12,0,6680.18),(44700,'2024-05-29',1,202404,1,219292,4100.00),(44700,'2024-05-29',1,202404,7,219614,788.25),(44700,'2024-05-29',2,202404,7,219614,2049.67),(44700,'2024-05-29',4,202404,7,219614,7128.52),(44700,'2024-05-29',5,202404,7,219614,3033.56),(44700,'2024-05-30',1,202404,12,0,11405.91),(44700,'2024-05-30',2,202404,12,0,4782.57),(44700,'2024-05-30',4,202404,12,0,16633.40),(44700,'2024-05-30',5,202404,11,221013,49.66),(44700,'2024-05-30',5,202404,12,0,7194.04),(44800,'2024-05-16',1,202404,7,219615,4888.25),(44800,'2024-05-16',2,202404,7,219615,2049.67),(44800,'2024-05-16',4,202404,7,219615,11541.44),(44800,'2024-05-16',5,202404,7,219615,4991.86),(44800,'2024-05-16',50,202404,7,219615,28.78),(44800,'2024-05-16',93,202404,7,219615,0.00),(44800,'2024-05-30',1,202404,12,0,11405.91),(44800,'2024-05-30',2,202404,12,0,4782.57),(44800,'2024-05-30',4,202404,12,0,19009.60),(44800,'2024-05-30',5,202404,12,0,8221.76),(44900,'2024-05-30',1,202404,12,0,6517.66),(44900,'2024-05-30',2,202404,12,0,2732.90),(44900,'2024-05-30',4,202404,12,0,6789.10),(45000,'2024-05-30',1,202404,12,0,11405.91),(45000,'2024-05-30',2,202404,12,0,4782.57),(45100,'2024-05-30',1,202404,12,0,11405.91),(45100,'2024-05-30',2,202404,11,221016,37.92),(45100,'2024-05-30',2,202404,12,0,4782.57),(45200,'2024-05-30',1,202404,12,0,6517.66),(45200,'2024-05-30',2,202404,12,0,2732.90),(45200,'2024-05-30',4,202404,12,0,1357.82),(45200,'2024-05-30',5,202404,12,0,587.26),(45300,'2024-05-30',1,202404,12,0,11405.91),(45300,'2024-05-30',2,202404,12,0,4782.57),(45300,'2024-05-30',4,202404,12,0,19009.60),(45300,'2024-05-30',5,202404,12,0,8221.76),(45400,'2024-05-22',1,202404,1,218780,8072.40),(45400,'2024-05-22',2,202404,1,218780,6832.24),(45400,'2024-05-22',4,202404,1,218780,27156.48),(45400,'2024-05-22',5,202404,1,218780,11745.44),(45400,'2024-05-22',50,202404,2,218781,8.48),(45400,'2024-05-22',62,202404,2,218781,19009.60),(45400,'2024-05-22',63,202404,2,218781,11405.91),(45400,'2024-05-22',89,202404,2,218781,4782.57),(45400,'2024-05-30',1,202404,12,0,8221.76),(45430,'2024-05-23',2,202404,7,219616,1337.92),(45430,'2024-05-23',4,202404,7,219616,8146.88),(45430,'2024-05-23',5,202404,7,219616,3515.20),(45430,'2024-05-24',1,202404,1,218978,5600.00),(45430,'2024-05-30',1,202404,12,0,10694.16),(45430,'2024-05-30',2,202404,12,0,711.75),(45430,'2024-05-30',4,202404,12,0,19009.60),(45430,'2024-05-30',5,202404,11,221017,8.48),(45430,'2024-05-30',5,202404,12,0,8221.76),(45460,'2024-05-30',1,202404,12,0,11405.91),(45460,'2024-05-30',2,202404,12,0,4782.57),(45460,'2024-05-30',4,202404,12,0,19009.60),(45460,'2024-05-30',5,202404,11,221018,8.48),(45460,'2024-05-30',5,202404,12,0,8221.76),(45500,'2024-05-09',1,202404,7,219617,4888.25),(45500,'2024-05-09',2,202404,7,219617,2049.67),(45500,'2024-05-09',4,202404,7,219617,9844.16),(45500,'2024-05-09',5,202404,7,219617,4217.92),(45500,'2024-05-30',1,202404,12,0,11405.91),(45500,'2024-05-30',2,202404,12,0,4782.57),(45500,'2024-05-30',4,202404,12,0,19009.60),(45500,'2024-05-30',5,202404,11,221019,39.85),(45500,'2024-05-30',5,202404,12,0,8221.76),(45600,'2024-05-16',1,202404,7,219618,4888.25),(45600,'2024-05-16',2,202404,7,219618,2049.67),(45600,'2024-05-16',4,202404,7,219618,8146.88),(45600,'2024-05-16',5,202404,7,219618,3515.20),(45600,'2024-05-30',1,202404,12,0,11405.91),(45600,'2024-05-30',2,202404,12,0,4782.57),(45600,'2024-05-30',4,202404,12,0,19009.60),(45600,'2024-05-30',5,202404,11,221020,8.48),(45600,'2024-05-30',5,202404,12,0,8221.76),(45700,'2024-05-30',1,202404,12,0,11405.91),(45700,'2024-05-30',2,202404,12,0,4782.57),(45700,'2024-05-30',4,202404,12,0,14257.20),(45700,'2024-05-30',5,202404,12,0,6166.32),(45900,'2024-05-09',1,202404,7,219619,4888.25),(45900,'2024-05-09',2,202404,7,219619,2049.67),(45900,'2024-05-09',4,202404,7,219619,30211.52),(45900,'2024-05-09',5,202404,7,219619,13050.56),(45900,'2024-05-30',1,202404,12,0,11405.91),(45900,'2024-05-30',2,202404,12,0,4782.57),(45900,'2024-05-30',4,202404,12,0,19009.60),(45900,'2024-05-30',5,202404,11,221021,16.29),(45900,'2024-05-30',5,202404,12,0,8221.76),(46000,'2024-05-03',1,202404,7,219620,4888.25),(46000,'2024-05-03',2,202404,7,219620,2049.67),(46000,'2024-05-03',4,202404,7,219620,13238.72),(46000,'2024-05-03',5,202404,7,219620,5723.36),(46000,'2024-05-30',1,202404,12,0,11405.91),(46000,'2024-05-30',2,202404,12,0,4782.57),(46000,'2024-05-30',4,202404,12,0,19009.60),(46000,'2024-05-30',5,202404,11,221022,2.59),(46000,'2024-05-30',5,202404,12,0,8221.76),(46050,'2024-05-20',1,202404,1,218565,10800.00),(46050,'2024-05-20',4,202404,7,219621,12771.20),(46050,'2024-05-20',5,202404,7,219621,7194.13),(46050,'2024-05-20',50,202404,7,219621,34.67),(46050,'2024-05-30',1,202404,12,0,5494.16),(46050,'2024-05-30',2,202404,12,0,5911.75),(46050,'2024-05-30',4,202404,12,0,19009.60),(46050,'2024-05-30',5,202404,12,0,8221.76),(46100,'2024-05-07',1,202404,7,219622,4888.25),(46100,'2024-05-07',2,202404,7,219622,2049.67),(46100,'2024-05-07',4,202404,7,219622,26816.96),(46100,'2024-05-07',5,202404,7,219622,11598.67),(46100,'2024-05-07',50,202404,7,219622,46.45),(46100,'2024-05-07',93,202404,7,219622,0.00),(46100,'2024-05-30',1,202404,12,0,11405.91),(46100,'2024-05-30',2,202404,12,0,4782.57),(46100,'2024-05-30',4,202404,12,0,19009.60),(46100,'2024-05-30',5,202404,12,0,8221.76),(46200,'2024-05-16',1,202404,7,219623,4888.25),(46200,'2024-05-16',2,202404,7,219623,2049.67),(46200,'2024-05-16',4,202404,7,219623,8146.88),(46200,'2024-05-16',5,202404,7,219623,3515.20),(46200,'2024-05-30',1,202404,12,0,11405.91),(46200,'2024-05-30',2,202404,12,0,4782.57),(46200,'2024-05-30',4,202404,12,0,19009.60),(46200,'2024-05-30',5,202404,11,221023,8.48),(46200,'2024-05-30',5,202404,12,0,8221.76),(46300,'2024-05-30',1,202404,12,0,11405.91),(46300,'2024-05-30',2,202404,12,0,4782.57),(46300,'2024-05-30',4,202404,12,0,19009.60),(46300,'2024-05-30',5,202404,11,221024,16.29),(46300,'2024-05-30',5,202404,12,0,8221.76),(46400,'2024-05-07',2,202404,7,219624,1437.92),(46400,'2024-05-07',4,202404,7,219624,23422.40),(46400,'2024-05-07',5,202404,7,219624,10130.49),(46400,'2024-05-07',50,202404,7,219624,9.19),(46400,'2024-05-07',93,202404,7,219624,0.00),(46400,'2024-05-08',1,202404,1,217760,5500.00),(46400,'2024-05-30',1,202404,12,0,10794.16),(46400,'2024-05-30',2,202404,12,0,611.75),(46400,'2024-05-30',4,202404,12,0,19009.60),(46400,'2024-05-30',5,202404,12,0,8221.76),(46500,'2024-05-06',1,202404,7,219625,4888.25),(46500,'2024-05-06',2,202404,7,219625,2049.67),(46500,'2024-05-06',4,202404,7,219625,16633.28),(46500,'2024-05-06',5,202404,7,219625,15415.89),(46500,'2024-05-06',50,202404,7,219625,12.91),(46500,'2024-05-06',93,202404,7,219625,0.00),(46500,'2024-05-30',1,202404,12,0,11405.91),(46500,'2024-05-30',2,202404,12,0,4782.57),(46500,'2024-05-30',4,202404,12,0,19009.60),(46600,'2024-05-30',1,202404,12,0,11405.91),(46600,'2024-05-30',2,202404,12,0,4782.57),(46600,'2024-05-30',4,202404,12,0,19009.60),(46600,'2024-05-30',5,202404,11,221025,41.51),(46600,'2024-05-30',5,202404,12,0,8221.76),(46700,'2024-05-20',1,202404,1,218559,7800.00),(46700,'2024-05-20',4,202404,7,219626,27652.16),(46700,'2024-05-20',5,202404,7,219626,12332.76),(46700,'2024-05-20',50,202404,7,219626,15.08),(46700,'2024-05-30',1,202404,12,0,8494.16),(46700,'2024-05-30',2,202404,12,0,2911.75),(46700,'2024-05-30',4,202404,12,0,19009.60),(46700,'2024-05-30',5,202404,12,0,8221.76),(46750,'2024-05-30',1,202404,12,0,11405.91),(46750,'2024-05-30',2,202404,12,0,4782.57),(46750,'2024-05-30',4,202404,12,0,10692.90),(46750,'2024-05-30',5,202404,12,0,4624.74),(46800,'2024-05-30',1,202404,12,0,11405.91),(46800,'2024-05-30',2,202404,12,0,4782.57),(46800,'2024-05-30',4,202404,12,0,19009.60),(46800,'2024-05-30',5,202404,12,0,8221.76),(47000,'2024-05-30',1,202404,12,0,11405.91),(47000,'2024-05-30',4,202404,12,0,19009.60),(47100,'2024-05-07',1,202404,7,219627,4888.25),(47100,'2024-05-07',2,202404,7,219627,2049.67),(47100,'2024-05-07',4,202404,7,219627,25119.68),(47100,'2024-05-07',5,202404,7,219627,10842.40),(47100,'2024-05-30',1,202404,12,0,11405.91),(47100,'2024-05-30',2,202404,12,0,4782.57),(47100,'2024-05-30',4,202404,12,0,19009.60),(47100,'2024-05-30',5,202404,11,221029,22.18),(47100,'2024-05-30',5,202404,12,0,8221.76),(47150,'2024-05-30',1,202404,12,0,11405.91),(47150,'2024-05-30',2,202404,12,0,4782.57),(47150,'2024-05-30',4,202404,12,0,9504.80),(47150,'2024-05-30',5,202404,12,0,4110.88),(47200,'2024-05-06',1,202404,7,219628,4888.25),(47200,'2024-05-06',2,202404,7,219628,2049.67),(47200,'2024-05-06',4,202404,7,219628,4073.44),(47200,'2024-05-06',5,202404,7,219628,1761.84),(47200,'2024-05-06',50,202404,7,219628,26.80),(47200,'2024-05-30',1,202404,12,0,11405.91),(47200,'2024-05-30',2,202404,12,0,4782.57),(47200,'2024-05-30',4,202404,12,0,9504.80),(47200,'2024-05-30',5,202404,12,0,4110.88),(47300,'2024-05-30',1,202404,12,0,11405.91),(47300,'2024-05-30',2,202404,12,0,4782.57),(47300,'2024-05-30',4,202404,12,0,11881.00),(47400,'2024-05-30',1,202404,12,0,11405.91),(47400,'2024-05-30',2,202404,12,0,4782.57),(47400,'2024-05-30',4,202404,12,0,16633.40),(47400,'2024-05-30',5,202404,12,0,7194.04),(47500,'2024-05-30',1,202404,12,0,11405.91),(47500,'2024-05-30',2,202404,12,0,4782.57),(47500,'2024-05-30',4,202404,12,0,10692.90),(47500,'2024-05-30',5,202404,12,0,4624.74),(47550,'2024-05-30',1,202404,12,0,11405.91),(47550,'2024-05-30',2,202404,12,0,4782.57),(47550,'2024-05-30',4,202404,12,0,19009.60),(47550,'2024-05-30',5,202404,12,0,8221.76),(47600,'2024-05-30',1,202404,12,0,11405.91),(47600,'2024-05-30',2,202404,12,0,4782.57),(47600,'2024-05-30',4,202404,12,0,19009.60),(47600,'2024-05-30',5,202404,12,0,8221.76),(47700,'2024-05-30',1,202404,12,0,11405.91),(47700,'2024-05-30',2,202404,12,0,4782.57),(47700,'2024-05-30',4,202404,12,0,19009.60),(47700,'2024-05-30',5,202404,12,0,8221.76),(47800,'2024-05-07',1,202404,7,219629,4888.25),(47800,'2024-05-07',2,202404,7,219629,2049.67),(47800,'2024-05-07',4,202404,7,219629,4582.62),(47800,'2024-05-07',5,202404,7,219629,1979.46),(47800,'2024-05-30',1,202404,12,0,11405.91),(47800,'2024-05-30',2,202404,12,0,4782.57),(47800,'2024-05-30',4,202404,12,0,10692.90),(47800,'2024-05-30',5,202404,11,221034,2.61),(47800,'2024-05-30',5,202404,12,0,4624.74),(47900,'2024-05-30',1,202404,12,0,11405.91),(47900,'2024-05-30',2,202404,12,0,4782.57),(47900,'2024-05-30',4,202404,12,0,19009.60),(47900,'2024-05-30',5,202404,12,0,8221.76),(48000,'2024-05-10',1,202404,7,219630,4888.25),(48000,'2024-05-10',2,202404,7,219630,2049.67),(48000,'2024-05-10',4,202404,7,219630,509.18),(48000,'2024-05-10',5,202404,7,219630,220.23),(48000,'2024-05-10',50,202404,7,219630,32.67),(48000,'2024-05-30',1,202404,12,0,11405.91),(48000,'2024-05-30',2,202404,12,0,4782.57),(48000,'2024-05-30',4,202404,12,0,1188.10),(48000,'2024-05-30',5,202404,12,0,513.86),(48100,'2024-05-30',1,202404,12,0,11405.91),(48100,'2024-05-30',2,202404,12,0,4782.57),(48100,'2024-05-30',4,202404,12,0,10692.90),(48100,'2024-05-30',5,202404,12,0,4624.74),(48150,'2024-05-30',1,202404,12,0,11405.91),(48150,'2024-05-30',4,202404,12,0,16633.40),(48200,'2024-05-30',1,202404,12,0,11405.91),(48200,'2024-05-30',2,202404,12,0,4782.57),(48200,'2024-05-30',4,202404,12,0,11881.00),(48200,'2024-05-30',5,202404,11,221037,32.02),(48200,'2024-05-30',5,202404,12,0,5138.60),(48250,'2024-05-30',1,202404,12,0,11405.91),(48250,'2024-05-30',2,202404,12,0,4782.57),(48250,'2024-05-30',4,202404,12,0,19009.60),(48250,'2024-05-30',5,202404,12,0,8221.76),(48300,'2024-05-08',1,202404,7,219631,9776.50),(48300,'2024-05-08',2,202404,7,219631,4099.34),(48300,'2024-05-08',4,202404,7,219631,2036.74),(48300,'2024-05-08',5,202404,7,219631,880.92),(48300,'2024-05-08',50,202404,7,219631,6.50),(48300,'2024-05-30',1,202404,12,0,6517.66),(48300,'2024-05-30',2,202404,12,0,2732.90),(48300,'2024-05-30',4,202404,12,0,1357.82),(48300,'2024-05-30',5,202404,12,0,587.26),(48400,'2024-05-21',1,202404,7,219632,2888.25),(48400,'2024-05-21',2,202404,7,219632,2049.67),(48400,'2024-05-21',4,202404,7,219632,3564.26),(48400,'2024-05-21',5,202404,7,219632,1497.82),(48400,'2024-05-22',1,202404,1,218808,2000.00),(48400,'2024-05-30',1,202404,12,0,11405.91),(48400,'2024-05-30',2,202404,12,0,4782.57),(48400,'2024-05-30',4,202404,12,0,8316.70),(48400,'2024-05-30',5,202404,11,221039,43.79),(48400,'2024-05-30',5,202404,12,0,3597.02),(48450,'2024-05-06',1,202404,1,217586,16294.16),(48450,'2024-05-06',2,202404,1,217586,6832.24),(48450,'2024-05-06',4,202404,1,217586,18934.72),(48450,'2024-05-06',5,202404,1,217586,11745.44),(48450,'2024-05-06',50,202404,2,217587,8.48),(48450,'2024-05-06',62,202404,2,217587,19009.60),(48450,'2024-05-06',63,202404,2,217587,11405.91),(48450,'2024-05-06',89,202404,2,217587,4782.57),(48450,'2024-05-30',4,202404,12,0,8221.76),(48500,'2024-05-30',1,202404,12,0,11405.91),(48500,'2024-05-30',2,202404,12,0,4782.57),(48500,'2024-05-30',4,202404,12,0,19009.60),(48500,'2024-05-30',5,202404,12,0,8221.76),(48600,'2024-05-14',1,202404,7,219633,4888.25),(48600,'2024-05-14',2,202404,7,219633,2049.67),(48600,'2024-05-14',4,202404,7,219633,7128.52),(48600,'2024-05-14',5,202404,7,219633,3033.56),(48600,'2024-05-30',1,202404,12,0,11405.91),(48600,'2024-05-30',2,202404,12,0,4782.57),(48600,'2024-05-30',4,202404,12,0,16633.40),(48600,'2024-05-30',5,202404,11,221041,49.66),(48600,'2024-05-30',5,202404,12,0,7194.04),(48700,'2024-05-07',4,202404,7,219634,20563.04),(48700,'2024-05-07',5,202404,7,219634,9396.40),(48700,'2024-05-07',50,202404,7,219634,40.56),(48700,'2024-05-08',1,202404,1,217756,8100.00),(48700,'2024-05-30',1,202404,12,0,8194.16),(48700,'2024-05-30',2,202404,12,0,3211.75),(48700,'2024-05-30',4,202404,12,0,19009.60),(48700,'2024-05-30',5,202404,12,0,8221.76),(48800,'2024-05-30',1,202404,12,0,11405.91),(48800,'2024-05-30',2,202404,12,0,4782.57),(48800,'2024-05-30',4,202404,12,0,19009.60),(48800,'2024-05-30',5,202404,12,0,8221.76),(48900,'2024-05-03',1,202404,8,219635,0.00),(48900,'2024-05-20',1,202404,7,219636,4888.25),(48900,'2024-05-20',2,202404,7,219636,2049.67),(48900,'2024-05-20',4,202404,7,219636,4582.62),(48900,'2024-05-20',5,202404,7,219636,1979.46),(48900,'2024-05-30',1,202404,12,0,11405.91),(48900,'2024-05-30',2,202404,12,0,4782.57),(48900,'2024-05-30',4,202404,12,0,10692.90),(48900,'2024-05-30',5,202404,11,221042,2.61),(48900,'2024-05-30',5,202404,12,0,4624.74),(49000,'2024-05-16',1,202404,1,218361,15400.00),(49000,'2024-05-16',4,202404,7,219637,18354.88),(49000,'2024-05-16',5,202404,7,219637,11598.67),(49000,'2024-05-16',50,202404,7,219637,46.45),(49000,'2024-05-30',1,202404,12,0,894.16),(49000,'2024-05-30',2,202404,12,0,6832.24),(49000,'2024-05-30',4,202404,12,0,19009.60),(49000,'2024-05-30',5,202404,12,0,8221.76),(49100,'2024-05-30',1,202404,12,0,11405.91),(49100,'2024-05-30',2,202404,12,0,4782.57),(49100,'2024-05-30',4,202404,12,0,19009.60),(49100,'2024-05-30',5,202404,11,221043,10022.18),(49100,'2024-05-30',5,202404,12,0,8221.76),(49300,'2024-05-30',1,202404,12,0,11405.91),(49300,'2024-05-30',2,202404,12,0,4782.57),(49300,'2024-05-30',4,202404,12,0,19009.60),(49300,'2024-05-30',5,202404,12,0,8221.76),(49350,'2024-05-16',1,202404,7,219638,4888.25),(49350,'2024-05-16',2,202404,7,219638,2049.67),(49350,'2024-05-16',4,202404,7,219638,7128.52),(49350,'2024-05-16',5,202404,7,219638,3033.56),(49350,'2024-05-30',1,202404,12,0,11405.91),(49350,'2024-05-30',2,202404,12,0,4782.57),(49350,'2024-05-30',4,202404,12,0,16633.40),(49350,'2024-05-30',5,202404,11,221044,49.66),(49350,'2024-05-30',5,202404,12,0,7194.04),(49400,'2024-05-10',1,202404,7,219639,4888.25),(49400,'2024-05-10',2,202404,7,219639,2049.67),(49400,'2024-05-10',4,202404,7,219639,3564.26),(49400,'2024-05-10',5,202404,7,219639,1497.82),(49400,'2024-05-30',1,202404,12,0,11405.91),(49400,'2024-05-30',2,202404,12,0,4782.57),(49400,'2024-05-30',4,202404,12,0,8316.70),(49400,'2024-05-30',5,202404,11,221045,43.79),(49400,'2024-05-30',5,202404,12,0,3597.02),(49500,'2024-05-30',1,202404,12,0,11405.91),(49500,'2024-05-30',2,202404,12,0,4782.57),(49500,'2024-05-30',4,202404,12,0,19009.60),(49500,'2024-05-30',5,202404,12,0,8221.76),(49600,'2024-05-30',1,202404,12,0,11405.91),(49600,'2024-05-30',2,202404,12,0,4782.57),(49600,'2024-05-30',4,202404,12,0,16633.40),(49600,'2024-05-30',5,202404,12,0,7194.04),(49700,'2024-05-30',1,202404,12,0,11405.91),(49700,'2024-05-30',2,202404,12,0,4782.57),(49700,'2024-05-30',4,202404,12,0,19009.60),(49700,'2024-05-30',5,202404,12,0,8221.76),(49750,'2024-05-30',1,202404,12,0,11405.91),(49750,'2024-05-30',2,202404,12,0,4782.57),(49750,'2024-05-30',4,202404,12,0,19009.60),(49750,'2024-05-30',5,202404,11,221048,8220.24),(49800,'2024-05-10',1,202404,7,219642,4888.25),(49800,'2024-05-10',2,202404,7,219642,2049.67),(49800,'2024-05-10',4,202404,7,219642,4073.44),(49800,'2024-05-10',5,202404,7,219642,1761.84),(49800,'2024-05-10',50,202404,7,219642,26.80),(49800,'2024-05-10',93,202404,7,219642,0.00),(49800,'2024-05-30',1,202404,12,0,11405.91),(49800,'2024-05-30',2,202404,12,0,4782.57),(49800,'2024-05-30',4,202404,12,0,9504.80),(49800,'2024-05-30',5,202404,12,0,4110.88),(49900,'2024-05-16',1,202404,7,219643,4888.25),(49900,'2024-05-16',2,202404,7,219643,2049.67),(49900,'2024-05-16',4,202404,7,219643,13238.72),(49900,'2024-05-16',5,202404,7,219643,5723.36),(49900,'2024-05-30',1,202404,12,0,11405.91),(49900,'2024-05-30',2,202404,12,0,4782.57),(49900,'2024-05-30',4,202404,12,0,19009.60),(49900,'2024-05-30',5,202404,11,221049,2.59),(49900,'2024-05-30',5,202404,12,0,8221.76),(50000,'2024-05-17',1,202404,7,219644,4888.25),(50000,'2024-05-17',2,202404,7,219644,2049.67),(50000,'2024-05-17',4,202404,7,219644,64157.12),(50000,'2024-05-17',5,202404,7,219644,27704.96),(50000,'2024-05-30',1,202404,12,0,11405.91),(50000,'2024-05-30',2,202404,12,0,4782.57),(50000,'2024-05-30',4,202404,12,0,19009.60),(50000,'2024-05-30',5,202404,11,221050,43.69),(50000,'2024-05-30',5,202404,12,0,8221.76),(50200,'2024-05-23',1,202404,7,219645,4888.25),(50200,'2024-05-23',2,202404,7,219645,2049.67),(50200,'2024-05-23',4,202404,7,219645,9844.16),(50200,'2024-05-23',5,202404,7,219645,4217.92),(50200,'2024-05-30',1,202404,12,0,11405.91),(50200,'2024-05-30',2,202404,12,0,4782.57),(50200,'2024-05-30',4,202404,12,0,19009.60),(50200,'2024-05-30',5,202404,11,221051,39.85),(50200,'2024-05-30',5,202404,12,0,8221.76),(50300,'2024-05-20',1,202404,7,219646,4888.25),(50300,'2024-05-20',2,202404,7,219646,2049.67),(50300,'2024-05-20',4,202404,7,219646,8146.88),(50300,'2024-05-20',5,202404,7,219646,3515.20),(50300,'2024-05-30',1,202404,12,0,11405.91),(50300,'2024-05-30',2,202404,12,0,4782.57),(50300,'2024-05-30',4,202404,12,0,19009.60),(50300,'2024-05-30',5,202404,11,221052,8.48),(50300,'2024-05-30',5,202404,12,0,8221.76),(50350,'2024-05-30',1,202404,12,0,11405.91),(50350,'2024-05-30',2,202404,12,0,4782.57),(50350,'2024-05-30',4,202404,12,0,13069.10),(50350,'2024-05-30',5,202404,12,0,5652.46),(50400,'2024-05-09',1,202404,7,219647,4888.25),(50400,'2024-05-09',2,202404,7,219647,2049.67),(50400,'2024-05-09',4,202404,7,219647,6619.34),(50400,'2024-05-09',5,202404,7,219647,2842.74),(50400,'2024-05-30',1,202404,12,0,11405.91),(50400,'2024-05-30',2,202404,12,0,4782.57),(50400,'2024-05-30',4,202404,12,0,15445.30),(50400,'2024-05-30',5,202404,11,221053,20.25),(50400,'2024-05-30',5,202404,12,0,6680.18),(50500,'2024-05-30',1,202404,12,0,11405.91),(50500,'2024-05-30',2,202404,12,0,4782.57),(50500,'2024-05-30',4,202404,12,0,19009.60),(50500,'2024-05-30',5,202404,12,0,8221.76),(50600,'2024-05-30',1,202404,12,0,11405.91),(50600,'2024-05-30',2,202404,12,0,4782.57),(50600,'2024-05-30',4,202404,12,0,19009.60),(50600,'2024-05-30',5,202404,12,0,8221.76),(50700,'2024-05-17',1,202404,7,219648,4888.25),(50700,'2024-05-17',2,202404,7,219648,2049.67),(50700,'2024-05-17',4,202404,7,219648,1527.54),(50700,'2024-05-17',5,202404,7,219648,634.54),(50700,'2024-05-30',1,202404,12,0,11405.91),(50700,'2024-05-30',2,202404,12,0,4782.57),(50700,'2024-05-30',4,202404,12,0,3564.30),(50700,'2024-05-30',5,202404,11,221056,26.15),(50700,'2024-05-30',5,202404,12,0,1541.58),(50800,'2024-05-30',1,202404,12,0,11405.91),(50800,'2024-05-30',2,202404,12,0,4782.57),(50800,'2024-05-30',4,202404,12,0,14257.20),(50800,'2024-05-30',5,202404,12,0,6166.32),(50850,'2024-05-30',1,202404,12,0,11405.91),(50850,'2024-05-30',2,202404,12,0,4782.57),(50850,'2024-05-30',4,202404,12,0,19009.60),(50850,'2024-05-30',5,202404,12,0,8221.76),(50900,'2024-05-17',1,202404,7,219649,888.25),(50900,'2024-05-17',2,202404,7,219649,2049.67),(50900,'2024-05-17',4,202404,7,219649,9844.16),(50900,'2024-05-17',5,202404,7,219649,4217.92),(50900,'2024-05-20',1,202404,1,218556,4000.00),(50900,'2024-05-30',1,202404,12,0,11405.91),(50900,'2024-05-30',2,202404,12,0,4782.57),(50900,'2024-05-30',4,202404,12,0,19009.60),(50900,'2024-05-30',5,202404,11,221058,39.85),(50900,'2024-05-30',5,202404,12,0,8221.76),(51100,'2024-05-30',1,202404,12,0,6517.66),(51100,'2024-05-30',2,202404,12,0,2732.90),(51100,'2024-05-30',4,202404,12,0,8146.92),(51100,'2024-05-30',5,202404,12,0,3523.56),(51200,'2024-05-20',1,202404,7,219650,4888.25),(51200,'2024-05-20',2,202404,7,219650,2049.67),(51200,'2024-05-20',4,202404,7,219650,7637.70),(51200,'2024-05-20',5,202404,7,219650,3303.45),(51200,'2024-05-20',50,202404,7,219650,20.93),(51200,'2024-05-30',1,202404,12,0,11405.91),(51200,'2024-05-30',2,202404,12,0,4782.57),(51200,'2024-05-30',4,202404,12,0,17821.50),(51200,'2024-05-30',5,202404,12,0,7707.90),(51300,'2024-05-30',1,202404,12,0,11405.91),(51300,'2024-05-30',2,202404,12,0,4782.57),(51300,'2024-05-30',4,202404,12,0,19009.60),(51300,'2024-05-30',5,202404,12,0,8221.76),(51400,'2024-05-20',1,202404,7,219651,4888.25),(51400,'2024-05-20',2,202404,7,219651,2049.67),(51400,'2024-05-20',4,202404,7,219651,28514.24),(51400,'2024-05-20',5,202404,7,219651,20547.84),(51400,'2024-05-30',1,202404,12,0,11405.91),(51400,'2024-05-30',2,202404,12,0,4782.57),(51400,'2024-05-30',4,202404,12,0,19009.60),(51400,'2024-05-30',5,202404,11,221060,6.68),(51500,'2024-05-06',1,202404,7,219652,4888.25),(51500,'2024-05-06',2,202404,7,219652,2049.67),(51500,'2024-05-06',4,202404,7,219652,5091.80),(51500,'2024-05-06',5,202404,7,219652,2170.28),(51500,'2024-05-30',1,202404,12,0,11405.91),(51500,'2024-05-30',2,202404,12,0,4782.57),(51500,'2024-05-30',4,202404,12,0,11881.00),(51500,'2024-05-30',5,202404,11,221061,32.02),(51500,'2024-05-30',5,202404,12,0,5138.60),(51600,'2024-05-16',1,202404,7,219653,4888.25),(51600,'2024-05-16',2,202404,7,219653,2049.67),(51600,'2024-05-16',4,202404,7,219653,8146.88),(51600,'2024-05-16',5,202404,7,219653,3515.20),(51600,'2024-05-30',1,202404,12,0,11405.91),(51600,'2024-05-30',2,202404,12,0,4782.57),(51600,'2024-05-30',4,202404,12,0,19009.60),(51600,'2024-05-30',5,202404,11,221062,8.48),(51600,'2024-05-30',5,202404,12,0,8221.76),(51700,'2024-05-17',2,202404,1,218406,6832.24),(51700,'2024-05-17',4,202404,1,218406,11867.76),(51700,'2024-05-17',5,202404,7,219654,12992.98),(51700,'2024-05-17',50,202404,7,219654,7.02),(51700,'2024-05-17',93,202404,7,219654,0.00),(51700,'2024-05-30',1,202404,12,0,326.32),(51700,'2024-05-30',4,202404,12,0,18683.28),(51700,'2024-05-30',5,202404,12,0,220.64),(51800,'2024-05-07',1,202404,7,219655,4888.25),(51800,'2024-05-07',2,202404,7,219655,2049.67),(51800,'2024-05-07',4,202404,7,219655,3564.26),(51800,'2024-05-07',5,202404,7,219655,1497.82),(51800,'2024-05-30',1,202404,12,0,11405.91),(51800,'2024-05-30',2,202404,12,0,4782.57),(51800,'2024-05-30',4,202404,12,0,8316.70),(51800,'2024-05-30',5,202404,11,221063,43.79),(51800,'2024-05-30',5,202404,12,0,3597.02),(51900,'2024-05-28',1,202404,7,219656,4888.25),(51900,'2024-05-28',2,202404,7,219656,2049.67),(51900,'2024-05-28',4,202404,7,219656,8146.88),(51900,'2024-05-28',5,202404,7,219656,3515.20),(51900,'2024-05-30',1,202404,12,0,11405.91),(51900,'2024-05-30',2,202404,12,0,4782.57),(51900,'2024-05-30',4,202404,12,0,19009.60),(51900,'2024-05-30',5,202404,11,221064,8.48),(51900,'2024-05-30',5,202404,12,0,8221.76),(52000,'2024-05-30',1,202404,12,0,11405.91),(52000,'2024-05-30',2,202404,12,0,4782.57),(52000,'2024-05-30',4,202404,12,0,8316.70),(52000,'2024-05-30',5,202404,11,221065,43.79),(52000,'2024-05-30',5,202404,12,0,3597.02),(52100,'2024-05-15',1,202404,7,219657,4888.25),(52100,'2024-05-15',4,202404,7,219657,6611.75),(52100,'2024-05-30',1,202404,12,0,11405.91),(52100,'2024-05-30',4,202404,11,221066,7.59),(52100,'2024-05-30',4,202404,12,0,15445.30),(52200,'2024-05-16',4,202404,1,218367,84864.00),(52200,'2024-05-16',5,202404,1,218367,36704.50),(52200,'2024-05-16',50,202404,1,218367,6.74),(52200,'2024-05-16',62,202404,2,218368,4073.46),(52200,'2024-05-16',92,202404,2,218368,1761.78),(52200,'2024-05-30',1,202404,12,0,6517.66),(52200,'2024-05-30',2,202404,12,0,2732.90),(52200,'2024-05-30',4,202404,12,0,6789.10),(52200,'2024-05-30',5,202404,11,221067,4.14),(52200,'2024-05-30',5,202404,12,0,2936.30),(52300,'2024-05-20',1,202404,7,219658,4888.25),(52300,'2024-05-20',2,202404,7,219658,2049.67),(52300,'2024-05-20',4,202404,7,219658,7637.70),(52300,'2024-05-20',5,202404,7,219658,3303.45),(52300,'2024-05-20',50,202404,7,219658,20.93),(52300,'2024-05-20',93,202404,7,219658,0.00),(52300,'2024-05-30',1,202404,12,0,11405.91),(52300,'2024-05-30',2,202404,12,0,4782.57),(52300,'2024-05-30',4,202404,12,0,17821.50),(52300,'2024-05-30',5,202404,12,0,7707.90),(52400,'2024-05-30',1,202404,12,0,11405.91),(52400,'2024-05-30',2,202404,12,0,4782.57),(52400,'2024-05-30',4,202404,12,0,19009.60),(52400,'2024-05-30',5,202404,12,0,8221.76),(52450,'2024-05-22',1,202404,8,219659,4888.25),(52450,'2024-05-22',2,202404,8,219659,2049.67),(52450,'2024-05-22',4,202404,8,219659,8146.88),(52450,'2024-05-22',5,202404,8,219659,3515.20),(52450,'2024-05-23',50,202404,2,218906,10.00),(52450,'2024-05-30',1,202404,12,0,11405.91),(52450,'2024-05-30',2,202404,12,0,4782.57),(52450,'2024-05-30',4,202404,12,0,19009.60),(52450,'2024-05-30',5,202404,12,0,8221.76),(52500,'2024-05-30',1,202404,12,0,11405.91),(52500,'2024-05-30',2,202404,12,0,4782.57),(52500,'2024-05-30',4,202404,12,0,9504.80),(52500,'2024-05-30',5,202404,12,0,4110.88),(52600,'2024-05-21',1,202404,8,219660,800.00),(52600,'2024-05-30',1,202404,12,0,11405.91),(52600,'2024-05-30',2,202404,12,0,4782.57),(52600,'2024-05-30',4,202404,12,0,17821.50),(52600,'2024-05-30',5,202404,12,0,7707.90),(52650,'2024-05-23',1,202404,7,219661,4888.25),(52650,'2024-05-23',2,202404,7,219661,2049.67),(52650,'2024-05-23',4,202404,7,219661,8146.88),(52650,'2024-05-23',5,202404,7,219661,3515.20),(52650,'2024-05-30',1,202404,12,0,11405.91),(52650,'2024-05-30',2,202404,12,0,4782.57),(52650,'2024-05-30',4,202404,12,0,19009.60),(52650,'2024-05-30',5,202404,11,221069,8.48),(52650,'2024-05-30',5,202404,12,0,8221.76),(52700,'2024-05-14',1,202404,7,219662,4888.25),(52700,'2024-05-14',2,202404,7,219662,2049.67),(52700,'2024-05-14',4,202404,7,219662,13238.72),(52700,'2024-05-14',5,202404,7,219662,5723.36),(52700,'2024-05-30',1,202404,12,0,11405.91),(52700,'2024-05-30',2,202404,12,0,4782.57),(52700,'2024-05-30',4,202404,12,0,19009.60),(52700,'2024-05-30',5,202404,11,221070,2.59),(52700,'2024-05-30',5,202404,12,0,8221.76),(52800,'2024-05-06',1,202404,1,217582,16294.16),(52800,'2024-05-06',2,202404,1,217582,6832.24),(52800,'2024-05-06',4,202404,1,217582,37604.80),(52800,'2024-05-06',5,202404,1,217582,19820.43),(52800,'2024-05-06',50,202404,1,217582,46.45),(52800,'2024-05-06',62,202404,2,217583,19009.60),(52800,'2024-05-06',63,202404,2,217583,11405.91),(52800,'2024-05-06',89,202404,2,217583,4782.57),(52800,'2024-05-30',4,202404,12,0,8221.76),(52900,'2024-05-30',1,202404,12,0,11405.91),(52900,'2024-05-30',2,202404,12,0,4782.57),(52900,'2024-05-30',4,202404,12,0,2376.20),(52900,'2024-05-30',5,202404,12,0,1027.72),(53000,'2024-05-30',1,202404,12,0,11405.91),(53000,'2024-05-30',2,202404,12,0,4782.57),(53000,'2024-05-30',4,202404,12,0,19009.60),(53000,'2024-05-30',5,202404,12,0,8221.76),(53050,'2024-05-17',1,202404,7,219663,4888.25),(53050,'2024-05-17',4,202404,7,219663,509.18),(53050,'2024-05-17',50,202404,7,219663,2.57),(53050,'2024-05-30',1,202404,12,0,11405.91),(53050,'2024-05-30',4,202404,12,0,1188.10),(53060,'2024-05-30',1,202404,12,0,11405.91),(53060,'2024-05-30',2,202404,12,0,4782.57),(53060,'2024-05-30',4,202404,12,0,19009.60),(53060,'2024-05-30',5,202404,12,0,8221.76),(53070,'2024-05-30',1,202404,12,0,11405.91),(53070,'2024-05-30',2,202404,12,0,4782.57),(53070,'2024-05-30',4,202404,12,0,19009.60),(53070,'2024-05-30',5,202404,12,0,8221.76),(53100,'2024-05-30',1,202404,12,0,11405.91),(53100,'2024-05-30',2,202404,12,0,4782.57),(53100,'2024-05-30',4,202404,12,0,5940.50),(53100,'2024-05-30',5,202404,12,0,2569.30),(53300,'2024-05-30',1,202404,12,0,11405.91),(53300,'2024-05-30',2,202404,12,0,4782.57),(53300,'2024-05-30',4,202404,12,0,19009.60),(53300,'2024-05-30',5,202404,12,0,8221.76),(53310,'2024-05-30',1,202404,12,0,11405.91),(53310,'2024-05-30',2,202404,12,0,4782.57),(53310,'2024-05-30',4,202404,12,0,19009.60),(53310,'2024-05-30',5,202404,12,0,8221.76),(53320,'2024-05-30',1,202404,12,0,11405.91),(53320,'2024-05-30',2,202404,12,0,4782.57),(53320,'2024-05-30',4,202404,12,0,19009.60),(53320,'2024-05-30',5,202404,12,0,8221.76),(53330,'2024-05-30',1,202404,12,0,11405.91),(53330,'2024-05-30',2,202404,12,0,4782.57),(53330,'2024-05-30',4,202404,12,0,19009.60),(53330,'2024-05-30',5,202404,12,0,8221.76),(53400,'2024-05-30',1,202404,12,0,11405.91),(53400,'2024-05-30',2,202404,12,0,4782.57),(53400,'2024-05-30',4,202404,12,0,19009.60),(53400,'2024-05-30',5,202404,12,0,8221.76),(53500,'2024-05-30',1,202404,12,0,11405.91),(53500,'2024-05-30',2,202404,12,0,4782.57),(53500,'2024-05-30',4,202404,12,0,19009.60),(53500,'2024-05-30',5,202404,12,0,8221.76),(53600,'2024-05-30',1,202404,12,0,11405.91),(53600,'2024-05-30',2,202404,12,0,4782.57),(53600,'2024-05-30',4,202404,12,0,5940.50),(53600,'2024-05-30',5,202404,12,0,2569.30),(53650,'2024-05-30',1,202404,12,0,11405.91),(53650,'2024-05-30',4,202404,12,0,11881.00),(53700,'2024-05-30',1,202404,12,0,11405.91),(53700,'2024-05-30',2,202404,12,0,4782.57),(53700,'2024-05-30',4,202404,12,0,17821.50),(53900,'2024-05-20',1,202404,7,219664,4888.25),(53900,'2024-05-20',2,202404,7,219664,2049.67),(53900,'2024-05-20',4,202404,7,219664,2545.90),(53900,'2024-05-20',5,202404,7,219664,1101.15),(53900,'2024-05-20',50,202404,7,219664,15.03),(53900,'2024-05-30',1,202404,12,0,11405.91),(53900,'2024-05-30',2,202404,12,0,4782.57),(53900,'2024-05-30',4,202404,12,0,5940.50),(53900,'2024-05-30',5,202404,12,0,2569.30),(54000,'2024-05-04',1,202404,1,217580,14904.64),(54000,'2024-05-04',4,202404,1,217580,27156.48),(54000,'2024-05-04',5,202404,1,217580,11745.44),(54000,'2024-05-04',50,202404,2,217581,8.48),(54000,'2024-05-04',62,202404,2,217581,19009.60),(54000,'2024-05-04',63,202404,2,217581,11405.91),(54000,'2024-05-04',89,202404,2,217581,4782.57),(54000,'2024-05-30',1,202404,12,0,1389.52),(54000,'2024-05-30',2,202404,12,0,6832.24),(54100,'2024-05-23',1,202404,9,219665,10.00),(54100,'2024-05-30',1,202404,11,221078,4878.25),(54100,'2024-05-30',1,202404,12,0,11405.91),(54200,'2024-05-15',1,202404,7,219666,4888.25),(54200,'2024-05-15',2,202404,7,219666,2049.67),(54200,'2024-05-15',4,202404,7,219666,16633.28),(54200,'2024-05-15',5,202404,7,219666,7194.13),(54200,'2024-05-15',50,202404,7,219666,34.67),(54200,'2024-05-15',93,202404,7,219666,0.00),(54200,'2024-05-30',1,202404,12,0,11405.91),(54200,'2024-05-30',2,202404,12,0,4782.57),(54200,'2024-05-30',4,202404,12,0,19009.60),(54200,'2024-05-30',5,202404,12,0,8221.76),(54300,'2024-05-10',1,202404,7,219667,4888.25),(54300,'2024-05-10',2,202404,7,219667,2049.67),(54300,'2024-05-10',4,202404,7,219667,9844.16),(54300,'2024-05-10',5,202404,7,219667,4217.92),(54300,'2024-05-30',1,202404,12,0,11405.91),(54300,'2024-05-30',2,202404,12,0,4782.57),(54300,'2024-05-30',4,202404,12,0,19009.60),(54300,'2024-05-30',5,202404,11,221079,39.85),(54300,'2024-05-30',5,202404,12,0,8221.76),(54400,'2024-05-30',1,202404,12,0,11405.91),(54400,'2024-05-30',2,202404,12,0,4782.57),(54400,'2024-05-30',4,202404,12,0,19009.60),(54400,'2024-05-30',5,202404,12,0,8221.76),(54500,'2024-05-30',1,202404,12,0,11405.91),(54500,'2024-05-30',2,202404,12,0,4782.57),(54500,'2024-05-30',4,202404,12,0,16633.40),(54550,'2024-05-30',1,202404,12,0,11405.91),(54550,'2024-05-30',2,202404,12,0,4782.57),(54550,'2024-05-30',4,202404,12,0,19009.60),(54550,'2024-05-30',5,202404,12,0,8221.76),(54600,'2024-05-30',1,202404,12,0,11405.91),(54600,'2024-05-30',2,202404,12,0,4782.57),(54600,'2024-05-30',4,202404,12,0,19009.60),(54600,'2024-05-30',5,202404,12,0,8221.76),(54700,'2024-05-06',1,202404,7,219668,4888.25),(54700,'2024-05-06',2,202404,7,219668,2049.67),(54700,'2024-05-06',4,202404,7,219668,16633.28),(54700,'2024-05-06',5,202404,7,219668,7194.13),(54700,'2024-05-06',50,202404,7,219668,34.67),(54700,'2024-05-06',93,202404,7,219668,0.00),(54700,'2024-05-30',1,202404,12,0,11405.91),(54700,'2024-05-30',2,202404,12,0,4782.57),(54700,'2024-05-30',4,202404,12,0,19009.60),(54700,'2024-05-30',5,202404,12,0,8221.76),(54800,'2024-05-07',1,202404,1,217720,16294.16),(54800,'2024-05-07',2,202404,1,217720,1179.78),(54800,'2024-05-07',4,202404,1,217720,18670.08),(54800,'2024-05-07',5,202404,1,217720,8074.99),(54800,'2024-05-07',50,202404,1,217720,38.57),(54800,'2024-05-07',62,202404,2,217721,13069.10),(54800,'2024-05-07',63,202404,2,217721,11405.91),(54800,'2024-05-07',89,202404,2,217721,4782.57),(54800,'2024-05-30',2,202404,12,0,5652.46),(54900,'2024-05-30',1,202404,12,0,11405.91),(54900,'2024-05-30',4,202404,12,0,13069.10),(55000,'2024-05-30',1,202404,12,0,11405.91),(55000,'2024-05-30',4,202404,12,0,13069.10),(55100,'2024-05-07',1,202404,7,219669,4888.25),(55100,'2024-05-07',2,202404,7,219669,2049.67),(55100,'2024-05-07',4,202404,7,219669,4582.62),(55100,'2024-05-07',5,202404,7,219669,1979.46),(55100,'2024-05-30',1,202404,12,0,11405.91),(55100,'2024-05-30',2,202404,12,0,4782.57),(55100,'2024-05-30',4,202404,12,0,10692.90),(55100,'2024-05-30',5,202404,11,221083,2.61),(55100,'2024-05-30',5,202404,12,0,4624.74),(55200,'2024-05-09',1,202404,7,219670,4888.25),(55200,'2024-05-09',2,202404,7,219670,2049.67),(55200,'2024-05-09',4,202404,7,219670,25119.68),(55200,'2024-05-09',5,202404,7,219670,10842.40),(55200,'2024-05-30',1,202404,12,0,11405.91),(55200,'2024-05-30',2,202404,12,0,4782.57),(55200,'2024-05-30',4,202404,12,0,19009.60),(55200,'2024-05-30',5,202404,11,221084,22.18),(55200,'2024-05-30',5,202404,12,0,8221.76),(55300,'2024-05-30',1,202404,12,0,11405.91),(55300,'2024-05-30',2,202404,12,0,4782.57),(55300,'2024-05-30',4,202404,12,0,4752.40),(55300,'2024-05-30',5,202404,12,0,2055.44),(55400,'2024-05-29',1,202404,1,219295,900.00),(55400,'2024-05-29',1,202404,7,219671,3988.25),(55400,'2024-05-29',2,202404,7,219671,2049.67),(55400,'2024-05-29',4,202404,7,219671,2036.72),(55400,'2024-05-29',5,202404,7,219671,880.92),(55400,'2024-05-29',50,202404,7,219671,44.44),(55400,'2024-05-30',1,202404,12,0,11405.91),(55400,'2024-05-30',2,202404,12,0,4782.57),(55400,'2024-05-30',4,202404,12,0,4752.40),(55400,'2024-05-30',5,202404,12,0,2055.44),(55450,'2024-05-22',1,202404,1,218813,4400.00),(55450,'2024-05-22',1,202404,7,219672,488.25),(55450,'2024-05-22',2,202404,7,219672,2049.67),(55450,'2024-05-22',4,202404,7,219672,5091.80),(55450,'2024-05-22',5,202404,7,219672,7340.90),(55450,'2024-05-22',50,202404,7,219672,29.38),(55450,'2024-05-22',93,202404,7,219672,0.00),(55450,'2024-05-30',1,202404,12,0,11405.91),(55450,'2024-05-30',2,202404,12,0,4782.57),(55450,'2024-05-30',4,202404,12,0,11881.00),(55600,'2024-05-30',1,202404,12,0,11405.91),(55600,'2024-05-30',2,202404,12,0,4782.57),(55600,'2024-05-30',4,202404,12,0,19009.60),(55600,'2024-05-30',5,202404,12,0,8221.76),(55700,'2024-05-30',1,202404,12,0,11405.91),(55700,'2024-05-30',2,202404,12,0,4782.57),(55700,'2024-05-30',4,202404,12,0,7128.60),(55700,'2024-05-30',5,202404,12,0,3083.16),(55800,'2024-05-30',1,202404,12,0,11405.91),(55800,'2024-05-30',2,202404,12,0,4782.57),(55800,'2024-05-30',4,202404,12,0,2376.20),(55800,'2024-05-30',5,202404,12,0,1027.72),(55900,'2024-05-30',1,202404,12,0,11405.91),(55900,'2024-05-30',2,202404,12,0,4782.57),(55900,'2024-05-30',4,202404,12,0,11881.00),(55900,'2024-05-30',5,202404,11,221087,32.02),(55900,'2024-05-30',5,202404,12,0,5138.60),(56000,'2024-05-16',1,202404,7,219673,4288.25),(56000,'2024-05-16',2,202404,7,219673,2049.67),(56000,'2024-05-16',4,202404,7,219673,2545.90),(56000,'2024-05-16',5,202404,7,219673,1101.15),(56000,'2024-05-16',50,202404,7,219673,15.03),(56000,'2024-05-17',1,202404,1,218396,600.00),(56000,'2024-05-30',1,202404,12,0,11405.91),(56000,'2024-05-30',2,202404,12,0,4782.57),(56000,'2024-05-30',4,202404,12,0,5940.50),(56000,'2024-05-30',5,202404,12,0,2569.30),(56030,'2024-05-16',1,202404,7,219674,4888.25),(56030,'2024-05-16',2,202404,7,219674,2049.67),(56030,'2024-05-16',4,202404,7,219674,6619.34),(56030,'2024-05-16',5,202404,7,219674,2842.74),(56030,'2024-05-30',1,202404,12,0,11405.91),(56030,'2024-05-30',2,202404,12,0,4782.57),(56030,'2024-05-30',4,202404,12,0,15445.30),(56030,'2024-05-30',5,202404,11,221088,20.25),(56030,'2024-05-30',5,202404,12,0,6680.18),(56060,'2024-05-17',1,202404,7,219675,4888.25),(56060,'2024-05-17',2,202404,7,219675,2049.67),(56060,'2024-05-17',4,202404,7,219675,13238.72),(56060,'2024-05-17',5,202404,7,219675,13923.36),(56060,'2024-05-30',1,202404,12,0,11405.91),(56060,'2024-05-30',2,202404,12,0,4782.57),(56060,'2024-05-30',4,202404,12,0,19009.60),(56060,'2024-05-30',5,202404,11,221089,24.35),(56100,'2024-05-17',1,202404,7,219676,1488.25),(56100,'2024-05-17',2,202404,7,219676,2049.67),(56100,'2024-05-17',4,202404,7,219676,6619.34),(56100,'2024-05-17',5,202404,7,219676,2842.74),(56100,'2024-05-20',1,202404,1,218547,3400.00),(56100,'2024-05-30',1,202404,12,0,11405.91),(56100,'2024-05-30',2,202404,12,0,4782.57),(56100,'2024-05-30',4,202404,12,0,15445.30),(56100,'2024-05-30',5,202404,11,221090,20.25),(56100,'2024-05-30',5,202404,12,0,6680.18),(56200,'2024-05-17',1,202404,7,219677,2888.25),(56200,'2024-05-17',4,202404,7,219677,8111.75),(56200,'2024-05-20',1,202404,1,218548,2000.00),(56200,'2024-05-30',1,202404,12,0,11405.91),(56200,'2024-05-30',4,202404,11,221091,35.13),(56200,'2024-05-30',4,202404,12,0,19009.60),(56210,'2024-05-21',1,202404,7,219678,4888.25),(56210,'2024-05-21',2,202404,7,219678,2049.67),(56210,'2024-05-21',4,202404,7,219678,8146.88),(56210,'2024-05-21',5,202404,7,219678,3515.20),(56210,'2024-05-30',1,202404,12,0,11405.91),(56210,'2024-05-30',2,202404,12,0,4782.57),(56210,'2024-05-30',4,202404,12,0,19009.60),(56210,'2024-05-30',5,202404,11,221092,8.48),(56210,'2024-05-30',5,202404,12,0,8221.76),(56220,'2024-05-06',1,202404,7,219679,4888.25),(56220,'2024-05-06',2,202404,7,219679,2049.67),(56220,'2024-05-06',4,202404,7,219679,509.18),(56220,'2024-05-06',5,202404,7,219679,220.23),(56220,'2024-05-06',50,202404,7,219679,32.67),(56220,'2024-05-30',1,202404,12,0,11405.91),(56220,'2024-05-30',2,202404,12,0,4782.57),(56220,'2024-05-30',4,202404,12,0,1188.10),(56220,'2024-05-30',5,202404,12,0,513.86),(56300,'2024-05-30',1,202404,12,0,11405.91),(56300,'2024-05-30',4,202404,12,0,11881.00),(56400,'2024-05-22',1,202404,7,219680,4888.25),(56400,'2024-05-22',2,202404,7,219680,2049.67),(56400,'2024-05-22',4,202404,7,219680,5091.80),(56400,'2024-05-22',5,202404,7,219680,7340.90),(56400,'2024-05-22',50,202404,7,219680,29.38),(56400,'2024-05-22',93,202404,7,219680,0.00),(56400,'2024-05-30',1,202404,12,0,11405.91),(56400,'2024-05-30',2,202404,12,0,4782.57),(56400,'2024-05-30',4,202404,12,0,11881.00),(56450,'2024-05-08',1,202404,7,219681,4888.25),(56450,'2024-05-08',2,202404,7,219681,2049.67),(56450,'2024-05-08',4,202404,7,219681,1018.36),(56450,'2024-05-08',5,202404,7,219681,440.46),(56450,'2024-05-08',50,202404,7,219681,3.26),(56450,'2024-05-30',1,202404,12,0,11405.91),(56450,'2024-05-30',2,202404,12,0,4782.57),(56450,'2024-05-30',4,202404,12,0,2376.20),(56450,'2024-05-30',5,202404,12,0,1027.72),(56500,'2024-05-30',1,202404,12,0,11405.91),(56500,'2024-05-30',2,202404,12,0,4782.57),(56500,'2024-05-30',4,202404,12,0,17821.50),(56500,'2024-05-30',5,202404,12,0,7707.90),(56550,'2024-05-30',1,202404,12,0,11405.91),(56550,'2024-05-30',2,202404,12,0,4782.57),(56550,'2024-05-30',4,202404,12,0,3564.30),(56550,'2024-05-30',5,202404,12,0,1541.58),(56700,'2024-05-07',1,202404,1,217734,16294.16),(56700,'2024-05-07',2,202404,1,217734,6832.24),(56700,'2024-05-07',4,202404,1,217734,22329.28),(56700,'2024-05-07',5,202404,1,217734,13213.62),(56700,'2024-05-07',50,202404,1,217734,28.78),(56700,'2024-05-07',62,202404,2,217735,19009.60),(56700,'2024-05-07',63,202404,2,217735,11405.91),(56700,'2024-05-07',89,202404,2,217735,4782.57),(56700,'2024-05-30',4,202404,12,0,8221.76),(56800,'2024-05-15',1,202404,7,219682,4888.25),(56800,'2024-05-15',2,202404,7,219682,2049.67),(56800,'2024-05-15',4,202404,7,219682,5091.80),(56800,'2024-05-15',5,202404,7,219682,7340.90),(56800,'2024-05-15',50,202404,7,219682,29.38),(56800,'2024-05-15',93,202404,7,219682,0.00),(56800,'2024-05-30',1,202404,12,0,11405.91),(56800,'2024-05-30',2,202404,12,0,4782.57),(56800,'2024-05-30',4,202404,12,0,11881.00),(56850,'2024-05-30',1,202404,12,0,11405.91),(56850,'2024-05-30',2,202404,12,0,4782.57),(56850,'2024-05-30',4,202404,12,0,19009.60),(56850,'2024-05-30',5,202404,11,221094,8.48),(56850,'2024-05-30',5,202404,12,0,8221.76),(56900,'2024-05-30',1,202404,12,0,11405.91),(56900,'2024-05-30',2,202404,12,0,4782.57),(56900,'2024-05-30',4,202404,12,0,19009.60),(56900,'2024-05-30',5,202404,12,0,8221.76),(57000,'2024-05-30',1,202404,12,0,11405.91),(57000,'2024-05-30',2,202404,12,0,4782.57),(57000,'2024-05-30',4,202404,12,0,19009.60),(57000,'2024-05-30',5,202404,12,0,8221.76),(57100,'2024-05-30',1,202404,12,0,11405.91),(57100,'2024-05-30',2,202404,12,0,4782.57),(57100,'2024-05-30',4,202404,12,0,19009.60),(57100,'2024-05-30',5,202404,12,0,8221.76),(57200,'2024-05-17',1,202404,7,219683,4888.25),(57200,'2024-05-17',2,202404,7,219683,2049.67),(57200,'2024-05-17',4,202404,7,219683,8146.88),(57200,'2024-05-17',5,202404,7,219683,3515.20),(57200,'2024-05-30',1,202404,12,0,11405.91),(57200,'2024-05-30',2,202404,12,0,4782.57),(57200,'2024-05-30',4,202404,12,0,19009.60),(57200,'2024-05-30',5,202404,11,221098,8.48),(57200,'2024-05-30',5,202404,12,0,8221.76),(57250,'2024-05-30',1,202404,12,0,11405.91),(57250,'2024-05-30',2,202404,12,0,4782.57),(57250,'2024-05-30',4,202404,12,0,19009.60),(57250,'2024-05-30',5,202404,12,0,8221.76),(57300,'2024-05-30',1,202404,12,0,11405.91),(57300,'2024-05-30',2,202404,12,0,4782.57),(57300,'2024-05-30',4,202404,12,0,19009.60),(57300,'2024-05-30',5,202404,11,221100,33.96),(57300,'2024-05-30',5,202404,12,0,8221.76),(57400,'2024-05-06',1,202404,8,219684,0.00),(57400,'2024-05-30',1,202404,12,0,11405.91),(57400,'2024-05-30',2,202404,12,0,4782.57),(57400,'2024-05-30',4,202404,12,0,11881.00),(57500,'2024-05-23',1,202404,7,219685,2288.25),(57500,'2024-05-23',2,202404,7,219685,2049.67),(57500,'2024-05-23',4,202404,7,219685,8146.88),(57500,'2024-05-23',5,202404,7,219685,3515.20),(57500,'2024-05-24',1,202404,1,218980,2600.00),(57500,'2024-05-30',1,202404,12,0,11405.91),(57500,'2024-05-30',2,202404,12,0,4782.57),(57500,'2024-05-30',4,202404,12,0,19009.60),(57500,'2024-05-30',5,202404,11,221101,8.48),(57500,'2024-05-30',5,202404,12,0,8221.76),(57600,'2024-05-07',1,202404,7,219686,4888.25),(57600,'2024-05-07',2,202404,7,219686,2049.67),(57600,'2024-05-07',4,202404,7,219686,5091.80),(57600,'2024-05-07',5,202404,7,219686,2170.28),(57600,'2024-05-30',1,202404,12,0,11405.91),(57600,'2024-05-30',2,202404,12,0,4782.57),(57600,'2024-05-30',4,202404,12,0,11881.00),(57600,'2024-05-30',5,202404,11,221102,32.02),(57600,'2024-05-30',5,202404,12,0,5138.60),(57700,'2024-05-07',1,202404,7,219687,4888.25),(57700,'2024-05-07',4,202404,7,219687,4073.44),(57700,'2024-05-07',50,202404,7,219687,38.31),(57700,'2024-05-30',1,202404,12,0,11405.91),(57700,'2024-05-30',4,202404,12,0,9504.80),(57750,'2024-05-30',1,202404,12,0,11405.91),(57750,'2024-05-30',4,202404,12,0,19009.60),(57800,'2024-05-29',1,202404,1,219300,16294.16),(57800,'2024-05-29',2,202404,1,219300,6832.24),(57800,'2024-05-29',4,202404,1,219300,15384.46),(57800,'2024-05-29',5,202404,1,219300,9543.17),(57800,'2024-05-29',50,202404,2,219301,20.25),(57800,'2024-05-29',62,202404,2,219301,15445.30),(57800,'2024-05-29',63,202404,2,219301,11405.91),(57800,'2024-05-29',89,202404,2,219301,4782.57),(57800,'2024-05-30',4,202404,12,0,6680.18),(57900,'2024-05-30',1,202404,12,0,11405.91),(57900,'2024-05-30',2,202404,12,0,4782.57),(57900,'2024-05-30',4,202404,12,0,5940.50),(57900,'2024-05-30',5,202404,12,0,2569.30),(58000,'2024-05-30',1,202404,11,221104,4888.25),(58000,'2024-05-30',1,202404,12,0,11405.91),(58000,'2024-05-30',2,202404,11,221104,2049.67),(58000,'2024-05-30',2,202404,12,0,4782.57),(58000,'2024-05-30',4,202404,11,221104,8146.88),(58000,'2024-05-30',4,202404,12,0,19009.60),(58000,'2024-05-30',5,202404,11,221104,11745.44),(58100,'2024-05-30',1,202404,12,0,11405.91),(58100,'2024-05-30',2,202404,12,0,4782.57),(58100,'2024-05-30',4,202404,12,0,11881.00),(58200,'2024-05-16',1,202404,7,219689,4888.25),(58200,'2024-05-16',2,202404,7,219689,2049.67),(58200,'2024-05-16',4,202404,7,219689,20027.84),(58200,'2024-05-16',5,202404,7,219689,8634.24),(58200,'2024-05-30',1,202404,12,0,11405.91),(58200,'2024-05-30',2,202404,12,0,4782.57),(58200,'2024-05-30',4,202404,12,0,19009.60),(58200,'2024-05-30',5,202404,11,221105,28.07),(58200,'2024-05-30',5,202404,12,0,8221.76),(58300,'2024-05-06',1,202404,7,219690,9776.50),(58300,'2024-05-06',2,202404,7,219690,4099.34),(58300,'2024-05-06',4,202404,7,219690,12220.44),(58300,'2024-05-06',5,202404,7,219690,5285.52),(58300,'2024-05-06',50,202404,7,219690,18.20),(58300,'2024-05-30',1,202404,12,0,6517.66),(58300,'2024-05-30',2,202404,12,0,2732.90),(58300,'2024-05-30',4,202404,12,0,8146.92),(58300,'2024-05-30',5,202404,12,0,3523.56),(58400,'2024-05-07',1,202404,7,219691,4888.25),(58400,'2024-05-07',2,202404,7,219691,2049.67),(58400,'2024-05-07',4,202404,7,219691,16633.28),(58400,'2024-05-07',5,202404,7,219691,7194.13),(58400,'2024-05-07',50,202404,7,219691,34.67),(58400,'2024-05-07',93,202404,7,219691,0.00),(58400,'2024-05-30',1,202404,12,0,11405.91),(58400,'2024-05-30',2,202404,12,0,4782.57),(58400,'2024-05-30',4,202404,12,0,19009.60),(58400,'2024-05-30',5,202404,12,0,8221.76),(58500,'2024-05-30',1,202404,12,0,11405.91),(58500,'2024-05-30',2,202404,12,0,4782.57),(58500,'2024-05-30',4,202404,12,0,19009.60),(58500,'2024-05-30',5,202404,12,0,8221.76),(58600,'2024-05-20',1,202404,7,219692,4888.25),(58600,'2024-05-20',2,202404,7,219692,2049.67),(58600,'2024-05-20',4,202404,7,219692,7637.70),(58600,'2024-05-20',5,202404,7,219692,3303.45),(58600,'2024-05-20',50,202404,7,219692,20.93),(58600,'2024-05-20',93,202404,7,219692,0.00),(58600,'2024-05-30',1,202404,12,0,11405.91),(58600,'2024-05-30',2,202404,12,0,4782.57),(58600,'2024-05-30',4,202404,12,0,17821.50),(58600,'2024-05-30',5,202404,12,0,7707.90),(58700,'2024-05-09',1,202404,1,217971,13000.00),(58700,'2024-05-30',1,202404,12,0,3294.16),(58700,'2024-05-30',4,202404,11,221106,35.13),(58700,'2024-05-30',4,202404,12,0,19009.60),(58800,'2024-05-30',1,202404,12,0,11405.91),(58800,'2024-05-30',2,202404,12,0,4782.57),(58800,'2024-05-30',4,202404,12,0,19009.60),(58800,'2024-05-30',5,202404,12,0,8221.76),(58825,'2024-05-08',1,202404,7,219693,4888.25),(58825,'2024-05-08',2,202404,7,219693,2049.67),(58825,'2024-05-08',4,202404,7,219693,5091.80),(58825,'2024-05-08',5,202404,7,219693,2170.28),(58825,'2024-05-30',1,202404,12,0,11405.91),(58825,'2024-05-30',2,202404,12,0,4782.57),(58825,'2024-05-30',4,202404,12,0,11881.00),(58825,'2024-05-30',5,202404,11,221107,32.02),(58825,'2024-05-30',5,202404,12,0,5138.60),(58850,'2024-05-30',1,202404,12,0,11405.91),(58900,'2024-05-30',1,202404,12,0,11405.91),(58900,'2024-05-30',2,202404,12,0,4782.57),(58900,'2024-05-30',4,202404,12,0,19009.60),(58900,'2024-05-30',5,202404,11,221108,39.72),(58900,'2024-05-30',5,202404,12,0,8221.76),(58930,'2024-05-30',1,202404,12,0,6517.66),(58930,'2024-05-30',4,202404,12,0,6789.10),(58950,'2024-05-24',1,202404,7,219694,1688.25),(58950,'2024-05-24',4,202404,7,219694,18311.75),(58950,'2024-05-27',1,202404,1,219054,3200.00),(58950,'2024-05-30',1,202404,12,0,11405.91),(58950,'2024-05-30',4,202404,11,221109,18.81),(58950,'2024-05-30',4,202404,12,0,19009.60),(59000,'2024-05-10',1,202404,7,219695,4888.25),(59000,'2024-05-10',2,202404,7,219695,2049.67),(59000,'2024-05-10',4,202404,7,219695,8146.88),(59000,'2024-05-10',5,202404,7,219695,3515.20),(59000,'2024-05-30',1,202404,12,0,11405.91),(59000,'2024-05-30',2,202404,12,0,4782.57),(59000,'2024-05-30',4,202404,12,0,19009.60),(59000,'2024-05-30',5,202404,11,221110,8.48),(59000,'2024-05-30',5,202404,12,0,8221.76),(59100,'2024-05-17',1,202404,7,219696,4888.25),(59100,'2024-05-17',2,202404,7,219696,2049.67),(59100,'2024-05-17',4,202404,7,219696,8146.88),(59100,'2024-05-17',5,202404,7,219696,3515.20),(59100,'2024-05-30',1,202404,12,0,11405.91),(59100,'2024-05-30',2,202404,12,0,4782.57),(59100,'2024-05-30',4,202404,12,0,19009.60),(59100,'2024-05-30',5,202404,11,221111,8.48),(59100,'2024-05-30',5,202404,12,0,8221.76),(59150,'2024-05-30',1,202404,12,0,11405.91),(59150,'2024-05-30',2,202404,12,0,4782.57),(59150,'2024-05-30',4,202404,12,0,19009.60),(59150,'2024-05-30',5,202404,11,221112,8.48),(59150,'2024-05-30',5,202404,12,0,8221.76),(59200,'2024-05-30',1,202404,12,0,11405.91),(59200,'2024-05-30',4,202404,12,0,19009.60),(59700,'2024-05-30',1,202404,12,0,11405.91),(59700,'2024-05-30',4,202404,12,0,19009.60),(59800,'2024-05-30',1,202404,12,0,11405.91),(59800,'2024-05-30',4,202404,12,0,19009.60),(59900,'2024-05-30',1,202404,12,0,6517.66),(59900,'2024-05-30',2,202404,12,0,2732.90),(59900,'2024-05-30',4,202404,12,0,10183.65),(59900,'2024-05-30',5,202404,12,0,4404.45),(59950,'2024-05-30',1,202404,12,0,11405.91),(59950,'2024-05-30',4,202404,12,0,19009.60),(60000,'2024-05-30',1,202404,12,0,11405.91),(60000,'2024-05-30',4,202404,11,221120,48.09),(60000,'2024-05-30',4,202404,12,0,19009.60),(60050,'2024-05-30',1,202404,12,0,11405.91),(60050,'2024-05-30',4,202404,12,0,19009.60),(60100,'2024-05-29',1,202404,7,219697,4888.25),(60100,'2024-05-29',4,202404,7,219697,9811.75),(60100,'2024-05-30',1,202404,12,0,11405.91),(60100,'2024-05-30',4,202404,11,221122,32.41),(60100,'2024-05-30',4,202404,12,0,19009.60),(60400,'2024-05-30',1,202404,12,0,11405.91),(60400,'2024-05-30',2,202404,12,0,4782.57),(60400,'2024-05-30',4,202404,12,0,1188.10),(60400,'2024-05-30',5,202404,12,0,513.86),(60500,'2024-05-08',1,202404,1,217765,7900.00),(60500,'2024-05-08',4,202404,7,219698,24157.60),(60500,'2024-05-08',5,202404,7,219698,10842.40),(60500,'2024-05-30',1,202404,12,0,8394.16),(60500,'2024-05-30',2,202404,12,0,3011.75),(60500,'2024-05-30',4,202404,12,0,19009.60),(60500,'2024-05-30',5,202404,11,221123,22.18),(60500,'2024-05-30',5,202404,12,0,8221.76),(60600,'2024-05-28',2,202404,7,219699,137.92),(60600,'2024-05-28',4,202404,7,219699,8146.88),(60600,'2024-05-28',5,202404,7,219699,11715.20),(60600,'2024-05-29',1,202404,1,219221,6800.00),(60600,'2024-05-30',1,202404,12,0,9494.16),(60600,'2024-05-30',2,202404,12,0,1911.75),(60600,'2024-05-30',4,202404,12,0,19009.60),(60600,'2024-05-30',5,202404,11,221124,30.24),(60700,'2024-05-30',1,202404,12,0,6517.66),(60700,'2024-05-30',2,202404,12,0,2732.90),(60700,'2024-05-30',4,202404,12,0,10862.56),(60800,'2024-05-22',4,202404,7,219700,39622.24),(60800,'2024-05-22',5,202404,7,219700,20377.76),(60800,'2024-05-23',1,202404,1,218900,14500.00),(60800,'2024-05-30',1,202404,12,0,1794.16),(60800,'2024-05-30',2,202404,12,0,6832.24),(60800,'2024-05-30',4,202404,12,0,19009.60),(60800,'2024-05-30',5,202404,11,221126,29.99),(60800,'2024-05-30',5,202404,12,0,8221.76),(60900,'2024-05-30',1,202404,12,0,11405.91),(60900,'2024-05-30',4,202404,12,0,11881.00),(61000,'2024-05-30',1,202404,12,0,11405.91),(61000,'2024-05-30',4,202404,12,0,19009.60),(61100,'2024-05-30',1,202404,12,0,11405.91),(61100,'2024-05-30',2,202404,12,0,4782.57),(61100,'2024-05-30',4,202404,12,0,9504.80),(61100,'2024-05-30',5,202404,12,0,4110.88),(61200,'2024-05-30',1,202404,12,0,11405.91),(61200,'2024-05-30',4,202404,12,0,19009.60),(61300,'2024-05-30',61,202404,11,221127,30.04),(61320,'2024-05-10',1,202404,7,219702,4888.25),(61320,'2024-05-10',2,202404,7,219702,2049.67),(61320,'2024-05-10',4,202404,7,219702,6619.34),(61320,'2024-05-10',5,202404,7,219702,2842.74),(61320,'2024-05-30',1,202404,12,0,11405.91),(61320,'2024-05-30',2,202404,12,0,4782.57),(61320,'2024-05-30',4,202404,12,0,15445.30),(61320,'2024-05-30',5,202404,11,221128,20.25),(61320,'2024-05-30',5,202404,12,0,6680.18),(61340,'2024-05-09',1,202404,7,219703,9776.50),(61340,'2024-05-09',2,202404,7,219703,4099.34),(61340,'2024-05-09',4,202404,7,219703,4073.48),(61340,'2024-05-09',5,202404,7,219703,1750.68),(61340,'2024-05-30',1,202404,12,0,6517.66),(61340,'2024-05-30',2,202404,12,0,2732.90),(61340,'2024-05-30',4,202404,12,0,2715.64),(61340,'2024-05-30',5,202404,11,221129,11.16),(61340,'2024-05-30',5,202404,12,0,1174.52),(61360,'2024-05-22',1,202404,7,219704,9776.50),(61360,'2024-05-22',2,202404,7,219704,4099.34),(61360,'2024-05-22',4,202404,7,219704,9165.33),(61360,'2024-05-22',5,202404,7,219704,3958.83),(61360,'2024-05-30',1,202404,12,0,6517.66),(61360,'2024-05-30',2,202404,12,0,2732.90),(61360,'2024-05-30',4,202404,12,0,6110.19),(61360,'2024-05-30',5,202404,11,221130,5.31),(61360,'2024-05-30',5,202404,12,0,2642.67),(61380,'2024-05-14',1,202404,7,219705,9776.50),(61380,'2024-05-14',2,202404,7,219705,4099.34),(61380,'2024-05-14',4,202404,7,219705,6110.22),(61380,'2024-05-14',5,202404,7,219705,2613.94),(61380,'2024-05-30',1,202404,12,0,6517.66),(61380,'2024-05-30',2,202404,12,0,2732.90),(61380,'2024-05-30',4,202404,12,0,4073.46),(61380,'2024-05-30',5,202404,11,221131,28.82),(61380,'2024-05-30',5,202404,12,0,1761.78),(61400,'2024-05-22',1,202404,7,219706,1976.50),(61400,'2024-05-22',2,202404,7,219706,4099.34),(61400,'2024-05-22',4,202404,7,219706,13238.81),(61400,'2024-05-22',5,202404,7,219706,5685.35),(61400,'2024-05-23',1,202404,1,218895,7800.00),(61400,'2024-05-30',1,202404,12,0,6517.66),(61400,'2024-05-30',2,202404,12,0,2732.90),(61400,'2024-05-30',4,202404,12,0,8825.83),(61400,'2024-05-30',5,202404,11,221132,40.63),(61400,'2024-05-30',5,202404,12,0,3817.19),(61500,'2024-05-30',1,202404,12,0,11405.91),(61500,'2024-05-30',2,202404,12,0,4782.57),(61500,'2024-05-30',4,202404,12,0,19009.60),(61500,'2024-05-30',5,202404,11,221133,30.24),(61700,'2024-05-22',1,202404,7,219707,4888.25),(61700,'2024-05-22',2,202404,7,219707,2049.67),(61700,'2024-05-22',4,202404,7,219707,11541.44),(61700,'2024-05-22',5,202404,7,219707,4991.86),(61700,'2024-05-22',50,202404,7,219707,28.78),(61700,'2024-05-22',93,202404,7,219707,0.00),(61700,'2024-05-30',1,202404,12,0,11405.91),(61700,'2024-05-30',2,202404,12,0,4782.57),(61700,'2024-05-30',4,202404,12,0,19009.60),(61700,'2024-05-30',5,202404,12,0,8221.76),(61800,'2024-05-22',4,202404,7,219708,39622.24),(61800,'2024-05-22',5,202404,7,219708,20377.76),(61800,'2024-05-23',1,202404,1,218899,14500.00),(61800,'2024-05-30',1,202404,12,0,1794.16),(61800,'2024-05-30',2,202404,12,0,6832.24),(61800,'2024-05-30',4,202404,12,0,19009.60),(61800,'2024-05-30',5,202404,11,221134,29.99),(61800,'2024-05-30',5,202404,12,0,8221.76),(61900,'2024-05-17',4,202404,7,219709,61430.72),(61900,'2024-05-17',5,202404,7,219709,160765.71),(61900,'2024-05-17',50,202404,7,219709,4.26),(61900,'2024-05-17',60,202404,7,219709,8147.08),(61900,'2024-05-17',61,202404,7,219709,185852.16),(61900,'2024-05-17',90,202404,7,219709,3416.12),(61900,'2024-05-17',91,202404,7,219709,80383.95),(61900,'2024-05-17',93,202404,7,219709,0.00),(61900,'2024-05-20',1,202404,1,218527,16294.16),(61900,'2024-05-20',2,202404,1,218527,6832.24),(61900,'2024-05-20',4,202404,1,218527,310273.60),(62000,'2024-05-15',1,202404,7,219710,4476.50),(62000,'2024-05-15',2,202404,7,219710,4099.34),(62000,'2024-05-15',4,202404,7,219710,1018.37),(62000,'2024-05-15',5,202404,7,219710,405.79),(62000,'2024-05-16',1,202404,1,218231,5300.00),(62000,'2024-05-30',1,202404,12,0,6517.66),(62000,'2024-05-30',2,202404,12,0,2732.90),(62000,'2024-05-30',4,202404,12,0,678.91),(62000,'2024-05-30',5,202404,11,221135,34.67),(62000,'2024-05-30',5,202404,12,0,293.63),(62100,'2024-05-30',1,202404,12,0,11405.91),(62100,'2024-05-30',2,202404,12,0,4782.57),(62100,'2024-05-30',4,202404,12,0,11881.00),(62120,'2024-05-30',1,202404,12,0,11405.91),(62120,'2024-05-30',2,202404,12,0,4782.57),(62120,'2024-05-30',4,202404,12,0,19009.60),(62120,'2024-05-30',5,202404,12,0,8221.76),(62140,'2024-05-20',2,202404,7,219711,2575.84),(62140,'2024-05-20',4,202404,7,219711,40055.84),(62140,'2024-05-20',5,202404,7,219711,17324.62),(62140,'2024-05-20',50,202404,7,219711,43.70),(62140,'2024-05-20',93,202404,7,219711,0.00),(62140,'2024-05-21',1,202404,1,218668,11300.00),(62140,'2024-05-30',1,202404,12,0,4994.16),(62140,'2024-05-30',2,202404,12,0,1523.50),(62140,'2024-05-30',4,202404,12,0,10862.56),(62140,'2024-05-30',5,202404,12,0,4698.08),(62200,'2024-05-17',1,202404,7,219712,2388.25),(62200,'2024-05-17',4,202404,7,219712,7611.75),(62200,'2024-05-20',1,202404,1,218553,2500.00),(62200,'2024-05-30',1,202404,12,0,11405.91),(62200,'2024-05-30',4,202404,11,221136,25.95),(62200,'2024-05-30',4,202404,12,0,17821.50),(62300,'2024-05-16',1,202404,7,219713,4888.25),(62300,'2024-05-16',4,202404,7,219713,8111.75),(62300,'2024-05-30',1,202404,12,0,11405.91),(62300,'2024-05-30',4,202404,11,221137,35.13),(62300,'2024-05-30',4,202404,12,0,19009.60),(62400,'2024-05-22',1,202404,7,219714,4888.25),(62400,'2024-05-22',4,202404,7,219714,8111.75),(62400,'2024-05-30',1,202404,12,0,11405.91),(62400,'2024-05-30',4,202404,11,221138,35.13),(62400,'2024-05-30',4,202404,12,0,19009.60),(62500,'2024-05-30',1,202404,12,0,11405.91),(62500,'2024-05-30',4,202404,12,0,13069.10),(62600,'2024-05-22',1,202404,7,219716,9776.50),(62600,'2024-05-22',4,202404,7,219716,31523.50),(62600,'2024-05-30',1,202404,12,0,6517.66),(62600,'2024-05-30',4,202404,11,221139,45.94),(62600,'2024-05-30',4,202404,12,0,10862.56),(62700,'2024-05-20',1,202404,8,219717,4888.25),(62700,'2024-05-20',4,202404,8,219717,18511.75),(62700,'2024-05-30',1,202404,12,0,11405.91),(62700,'2024-05-30',4,202404,11,221140,2.49),(62700,'2024-05-30',4,202404,12,0,19009.60),(62800,'2024-05-28',1,202404,7,219718,4888.25),(62800,'2024-05-28',4,202404,7,219718,3564.26),(62800,'2024-05-28',50,202404,7,219718,47.49),(62800,'2024-05-30',1,202404,12,0,11405.91),(62800,'2024-05-30',4,202404,12,0,8316.70),(62900,'2024-05-06',1,202404,7,219719,4888.25),(62900,'2024-05-06',4,202404,7,219719,8111.75),(62900,'2024-05-30',1,202404,12,0,11405.91),(62900,'2024-05-30',4,202404,11,221141,35.13),(62900,'2024-05-30',4,202404,12,0,19009.60),(63100,'2024-05-08',1,202404,7,219720,4888.25),(63100,'2024-05-08',4,202404,7,219720,2511.75),(63100,'2024-05-30',1,202404,12,0,11405.91),(63100,'2024-05-30',4,202404,11,221142,34.15),(63100,'2024-05-30',4,202404,12,0,5940.50),(63200,'2024-05-30',1,202404,12,0,11405.91),(63200,'2024-05-30',4,202404,12,0,13069.10),(63300,'2024-05-06',1,202404,7,219721,4888.25),(63300,'2024-05-06',4,202404,7,219721,3564.26),(63300,'2024-05-06',50,202404,7,219721,47.49),(63300,'2024-05-30',1,202404,12,0,11405.91),(63300,'2024-05-30',4,202404,12,0,8316.70),(63400,'2024-05-30',1,202404,12,0,11405.91),(63400,'2024-05-30',4,202404,12,0,19009.60),(63500,'2024-05-30',1,202404,12,0,11405.91),(63500,'2024-05-30',4,202404,12,0,19009.60),(63600,'2024-05-17',1,202404,7,219722,4888.25),(63600,'2024-05-17',4,202404,7,219722,5091.80),(63600,'2024-05-17',50,202404,7,219722,19.95),(63600,'2024-05-17',93,202404,7,219722,0.00),(63600,'2024-05-30',1,202404,12,0,11405.91),(63600,'2024-05-30',4,202404,12,0,11881.00),(63700,'2024-05-14',1,202404,7,219723,4888.25),(63700,'2024-05-14',4,202404,7,219723,38697.92),(63700,'2024-05-14',50,202404,7,219723,13.83),(63700,'2024-05-14',93,202404,7,219723,0.00),(63700,'2024-05-30',1,202404,12,0,11405.91),(63700,'2024-05-30',4,202404,12,0,19009.60),(63800,'2024-05-30',1,202404,12,0,11405.91),(63800,'2024-05-30',4,202404,12,0,11881.00),(63830,'2024-05-30',1,202404,12,0,11405.91),(63830,'2024-05-30',2,202404,12,0,4782.57),(63830,'2024-05-30',4,202404,12,0,19009.60),(63830,'2024-05-30',5,202404,12,0,8221.76),(63860,'2024-05-22',1,202404,1,218811,1500.00),(63860,'2024-05-22',1,202404,7,219724,3388.25),(63860,'2024-05-22',4,202404,7,219724,16611.75),(63860,'2024-05-30',1,202404,12,0,11405.91),(63860,'2024-05-30',4,202404,11,221145,21.53),(63860,'2024-05-30',4,202404,12,0,19009.60),(63900,'2024-05-30',1,202404,12,0,11405.91),(63900,'2024-05-30',4,202404,12,0,19009.60),(64000,'2024-05-16',1,202404,7,219725,4888.25),(64000,'2024-05-16',4,202404,7,219725,6110.16),(64000,'2024-05-16',50,202404,7,219725,1.59),(64000,'2024-05-16',93,202404,7,219725,0.00),(64000,'2024-05-30',1,202404,12,0,11405.91),(64000,'2024-05-30',4,202404,12,0,14257.20),(64100,'2024-05-08',1,202404,7,219726,4888.25),(64100,'2024-05-08',4,202404,7,219726,14911.75),(64100,'2024-05-30',1,202404,12,0,11405.91),(64100,'2024-05-30',4,202404,11,221147,24.25),(64100,'2024-05-30',4,202404,12,0,19009.60),(64200,'2024-05-30',1,202404,12,0,11405.91),(64200,'2024-05-30',4,202404,12,0,1188.10),(64300,'2024-05-30',1,202404,12,0,11405.91),(64300,'2024-05-30',4,202404,12,0,4752.40),(64400,'2024-05-30',1,202404,12,0,11405.91),(64400,'2024-05-30',4,202404,11,221149,35.13),(64400,'2024-05-30',4,202404,12,0,19009.60),(64500,'2024-05-30',1,202404,12,0,11405.91),(64500,'2024-05-30',4,202404,12,0,19009.60),(64600,'2024-05-08',1,202404,7,219727,4888.25),(64600,'2024-05-08',4,202404,7,219727,7111.75),(64600,'2024-05-30',1,202404,12,0,11405.91),(64600,'2024-05-30',4,202404,11,221151,16.77),(64600,'2024-05-30',4,202404,12,0,16633.40),(64700,'2024-05-08',1,202404,7,219728,4888.25),(64700,'2024-05-08',4,202404,7,219728,20011.75),(64700,'2024-05-30',1,202404,12,0,11405.91),(64700,'2024-05-30',4,202404,11,221152,16.09),(64700,'2024-05-30',4,202404,12,0,19009.60),(64800,'2024-05-30',1,202404,12,0,11405.91),(64800,'2024-05-30',2,202404,12,0,4782.57),(64800,'2024-05-30',4,202404,12,0,19009.60),(65000,'2024-05-07',1,202404,7,219729,16294.16),(65000,'2024-05-07',2,202404,7,219729,6832.24),(65000,'2024-05-07',4,202404,7,219729,16972.80),(65000,'2024-05-07',5,202404,7,219729,7340.90),(65000,'2024-05-07',50,202404,7,219729,10.30),(65000,'2024-05-07',60,202404,7,219729,8147.08),(65000,'2024-05-07',61,202404,7,219729,8486.40),(65000,'2024-05-07',90,202404,7,219729,3416.12),(65000,'2024-05-07',93,202404,7,219729,0.00),(65100,'2024-05-22',4,202404,7,219730,24157.60),(65100,'2024-05-22',5,202404,7,219730,10842.40),(65100,'2024-05-23',1,202404,1,218897,7900.00),(65100,'2024-05-30',1,202404,12,0,8394.16),(65100,'2024-05-30',2,202404,12,0,3011.75),(65100,'2024-05-30',4,202404,12,0,19009.60),(65100,'2024-05-30',5,202404,11,221153,22.18),(65100,'2024-05-30',5,202404,12,0,8221.76),(65250,'2024-05-23',1,202404,7,219731,16294.16),(65250,'2024-05-23',2,202404,7,219731,6832.24),(65250,'2024-05-23',4,202404,7,219731,6789.12),(65250,'2024-05-23',5,202404,7,219731,2936.36),(65250,'2024-05-23',50,202404,7,219731,22.16),(65250,'2024-05-23',60,202404,7,219731,8147.08),(65250,'2024-05-23',61,202404,7,219731,3394.56),(65250,'2024-05-23',90,202404,7,219731,3416.12),(65250,'2024-05-23',91,202404,7,219731,1468.20),(65300,'2024-05-06',1,202404,7,219732,9776.50),(65300,'2024-05-06',2,202404,7,219732,4099.34),(65300,'2024-05-06',4,202404,7,219732,6110.22),(65300,'2024-05-06',5,202404,7,219732,2613.94),(65300,'2024-05-30',1,202404,12,0,6517.66),(65300,'2024-05-30',2,202404,12,0,2732.90),(65300,'2024-05-30',4,202404,12,0,4073.46),(65300,'2024-05-30',5,202404,11,221154,28.82),(65300,'2024-05-30',5,202404,12,0,1761.78),(65500,'2024-05-24',1,202404,7,219733,8794.16),(65500,'2024-05-24',2,202404,7,219733,6832.24),(65500,'2024-05-24',4,202404,7,219733,16972.80),(65500,'2024-05-24',5,202404,7,219733,7340.90),(65500,'2024-05-24',50,202404,7,219733,10.30),(65500,'2024-05-24',60,202404,7,219733,8147.08),(65500,'2024-05-24',61,202404,7,219733,8486.40),(65500,'2024-05-24',90,202404,7,219733,3416.12),(65500,'2024-05-24',93,202404,7,219733,0.00),(65500,'2024-05-27',1,202404,1,219048,7500.00),(65600,'2024-05-16',1,202404,7,219734,1488.25),(65600,'2024-05-16',2,202404,7,219734,2049.67),(65600,'2024-05-16',4,202404,7,219734,6619.34),(65600,'2024-05-16',5,202404,7,219734,2842.74),(65600,'2024-05-17',1,202404,1,218394,3400.00),(65600,'2024-05-30',1,202404,12,0,11405.91),(65600,'2024-05-30',2,202404,12,0,4782.57),(65600,'2024-05-30',4,202404,12,0,15445.30),(65600,'2024-05-30',5,202404,11,221155,20.25),(65600,'2024-05-30',5,202404,12,0,6680.18),(65700,'2024-05-16',1,202404,7,219735,3376.50),(65700,'2024-05-16',2,202404,7,219735,4099.34),(65700,'2024-05-16',4,202404,7,219735,10183.70),(65700,'2024-05-16',5,202404,7,219735,7340.46),(65700,'2024-05-17',1,202404,1,218385,6400.00),(65700,'2024-05-30',1,202404,12,0,6517.66),(65700,'2024-05-30',2,202404,12,0,2732.90),(65700,'2024-05-30',4,202404,12,0,6789.10),(65700,'2024-05-30',5,202404,11,221156,0.44),(65800,'2024-05-30',1,202404,12,0,6517.66),(65800,'2024-05-30',2,202404,12,0,2732.90),(65800,'2024-05-30',4,202404,12,0,6789.10),(65900,'2024-05-23',1,202404,7,219736,4888.25),(65900,'2024-05-23',2,202404,7,219736,2049.67),(65900,'2024-05-23',4,202404,7,219736,4073.44),(65900,'2024-05-23',5,202404,7,219736,1761.84),(65900,'2024-05-23',50,202404,7,219736,26.80),(65900,'2024-05-23',93,202404,7,219736,0.00),(65900,'2024-05-30',1,202404,12,0,11405.91),(65900,'2024-05-30',2,202404,12,0,4782.57),(65900,'2024-05-30',4,202404,12,0,9504.80),(65900,'2024-05-30',5,202404,12,0,4110.88),(66000,'2024-05-03',1,202404,7,219737,4888.25),(66000,'2024-05-03',2,202404,7,219737,2049.67),(66000,'2024-05-03',4,202404,7,219737,3055.08),(66000,'2024-05-03',5,202404,7,219737,1307.00),(66000,'2024-05-30',1,202404,12,0,11405.91),(66000,'2024-05-30',2,202404,12,0,4782.57),(66000,'2024-05-30',4,202404,12,0,7128.60),(66000,'2024-05-30',5,202404,11,221158,14.38),(66000,'2024-05-30',5,202404,12,0,3083.16),(66100,'2024-05-07',1,202404,1,217730,11511.59),(66100,'2024-05-07',2,202404,1,217730,6832.24),(66100,'2024-05-07',4,202404,1,217730,16972.80),(66100,'2024-05-07',5,202404,1,217730,7340.90),(66100,'2024-05-07',50,202404,1,217730,29.38),(66100,'2024-05-07',62,202404,2,217731,11881.00),(66100,'2024-05-07',63,202404,2,217731,11405.91),(66100,'2024-05-30',1,202404,12,0,4782.57),(66200,'2024-05-16',1,202404,7,219738,4888.25),(66200,'2024-05-16',2,202404,7,219738,2049.67),(66200,'2024-05-16',4,202404,7,219738,9844.16),(66200,'2024-05-16',5,202404,7,219738,4217.92),(66200,'2024-05-30',1,202404,12,0,11405.91),(66200,'2024-05-30',2,202404,12,0,4782.57),(66200,'2024-05-30',4,202404,12,0,19009.60),(66200,'2024-05-30',5,202404,11,221159,39.85),(66200,'2024-05-30',5,202404,12,0,8221.76),(66300,'2024-05-08',1,202404,7,219739,4888.25),(66300,'2024-05-08',2,202404,7,219739,2049.67),(66300,'2024-05-08',4,202404,7,219739,5091.80),(66300,'2024-05-08',5,202404,7,219739,2170.28),(66300,'2024-05-30',1,202404,12,0,11405.91),(66300,'2024-05-30',2,202404,12,0,4782.57),(66300,'2024-05-30',4,202404,12,0,11881.00),(66300,'2024-05-30',5,202404,11,221160,32.02),(66300,'2024-05-30',5,202404,12,0,5138.60),(66400,'2024-05-03',1,202404,7,219740,4888.25),(66400,'2024-05-03',2,202404,7,219740,2049.67),(66400,'2024-05-03',4,202404,7,219740,6110.16),(66400,'2024-05-03',5,202404,7,219740,2642.76),(66400,'2024-05-03',50,202404,7,219740,9.16),(66400,'2024-05-30',1,202404,12,0,11405.91),(66400,'2024-05-30',2,202404,12,0,4782.57),(66400,'2024-05-30',4,202404,12,0,14257.20),(66400,'2024-05-30',5,202404,12,0,6166.32),(66500,'2024-05-30',1,202404,12,0,11405.91),(66500,'2024-05-30',2,202404,12,0,4782.57),(66500,'2024-05-30',4,202404,12,0,11881.00),(66600,'2024-05-07',1,202404,7,219741,4888.25),(66600,'2024-05-07',2,202404,7,219741,2049.67),(66600,'2024-05-07',4,202404,7,219741,2545.90),(66600,'2024-05-07',5,202404,7,219741,1101.15),(66600,'2024-05-07',50,202404,7,219741,15.03),(66600,'2024-05-30',1,202404,12,0,11405.91),(66600,'2024-05-30',2,202404,12,0,4782.57),(66600,'2024-05-30',4,202404,12,0,5940.50),(66600,'2024-05-30',5,202404,12,0,2569.30),(66650,'2024-05-30',1,202404,12,0,6517.66),(66650,'2024-05-30',2,202404,12,0,2732.90),(66650,'2024-05-30',4,202404,12,0,10862.56),(66650,'2024-05-30',5,202404,12,0,4698.08),(66700,'2024-05-08',1,202404,1,217885,13561.26),(66700,'2024-05-08',2,202404,1,217885,6832.24),(66700,'2024-05-08',4,202404,1,217885,16972.80),(66700,'2024-05-08',5,202404,1,217885,7340.90),(66700,'2024-05-08',50,202404,2,217886,0.44),(66700,'2024-05-08',62,202404,2,217886,6789.10),(66700,'2024-05-08',63,202404,2,217886,6517.66),(66700,'2024-05-30',1,202404,12,0,2732.90),(66900,'2024-05-10',1,202404,7,219742,4888.25),(66900,'2024-05-10',2,202404,7,219742,2049.67),(66900,'2024-05-10',4,202404,7,219742,13238.72),(66900,'2024-05-10',5,202404,7,219742,5723.36),(66900,'2024-05-30',1,202404,12,0,11405.91),(66900,'2024-05-30',2,202404,12,0,4782.57),(66900,'2024-05-30',4,202404,12,0,19009.60),(66900,'2024-05-30',5,202404,11,221161,2.59),(66900,'2024-05-30',5,202404,12,0,8221.76),(67000,'2024-05-24',1,202404,7,219743,4888.25),(67000,'2024-05-24',2,202404,7,219743,2049.67),(67000,'2024-05-24',4,202404,7,219743,7128.52),(67000,'2024-05-24',5,202404,7,219743,3033.56),(67000,'2024-05-30',1,202404,12,0,11405.91),(67000,'2024-05-30',2,202404,12,0,4782.57),(67000,'2024-05-30',4,202404,12,0,16633.40),(67000,'2024-05-30',5,202404,11,221162,49.66),(67000,'2024-05-30',5,202404,12,0,7194.04),(67100,'2024-05-30',1,202404,11,221163,16294.16),(67100,'2024-05-30',2,202404,11,221163,6832.24),(67100,'2024-05-30',4,202404,11,221163,30551.04),(67100,'2024-05-30',5,202404,11,221163,13213.62),(67100,'2024-05-30',60,202404,11,221163,8147.08),(67100,'2024-05-30',61,202404,11,221163,15275.52),(67100,'2024-05-30',90,202404,11,221163,3416.12),(67100,'2024-05-30',91,202404,11,221163,6606.90),(67200,'2024-05-30',1,202404,12,0,11405.91),(67200,'2024-05-30',2,202404,12,0,4782.57),(67200,'2024-05-30',4,202404,12,0,14257.20),(67300,'2024-05-30',1,202404,12,0,11405.91),(67300,'2024-05-30',2,202404,12,0,4782.57),(67300,'2024-05-30',4,202404,12,0,19009.60),(67300,'2024-05-30',5,202404,11,221164,41.77),(67300,'2024-05-30',5,202404,12,0,8221.76),(67400,'2024-05-22',1,202404,7,219744,3588.25),(67400,'2024-05-22',2,202404,7,219744,2049.67),(67400,'2024-05-22',4,202404,7,219744,3055.08),(67400,'2024-05-22',5,202404,7,219744,1307.00),(67400,'2024-05-23',1,202404,1,218885,1300.00),(67400,'2024-05-30',1,202404,12,0,11405.91),(67400,'2024-05-30',2,202404,12,0,4782.57),(67400,'2024-05-30',4,202404,12,0,7128.60),(67400,'2024-05-30',5,202404,11,221165,14.38),(67400,'2024-05-30',5,202404,12,0,3083.16),(67500,'2024-05-22',1,202404,7,219745,1888.25),(67500,'2024-05-22',2,202404,7,219745,2049.67),(67500,'2024-05-22',4,202404,7,219745,5600.98),(67500,'2024-05-22',5,202404,7,219745,2422.53),(67500,'2024-05-22',50,202404,7,219745,38.57),(67500,'2024-05-22',93,202404,7,219745,0.00),(67500,'2024-05-23',1,202404,1,218887,3000.00),(67500,'2024-05-30',1,202404,12,0,11405.91),(67500,'2024-05-30',2,202404,12,0,4782.57),(67500,'2024-05-30',4,202404,12,0,13069.10),(67500,'2024-05-30',5,202404,12,0,5652.46),(67600,'2024-05-22',1,202404,7,219746,5076.50),(67600,'2024-05-22',2,202404,7,219746,4099.34),(67600,'2024-05-22',4,202404,7,219746,4073.48),(67600,'2024-05-22',5,202404,7,219746,1750.68),(67600,'2024-05-23',1,202404,1,218889,4700.00),(67600,'2024-05-30',1,202404,12,0,6517.66),(67600,'2024-05-30',2,202404,12,0,2732.90),(67600,'2024-05-30',4,202404,12,0,2715.64),(67600,'2024-05-30',5,202404,11,221166,11.16),(67600,'2024-05-30',5,202404,12,0,1174.52),(67700,'2024-05-30',1,202404,12,0,11405.91),(67700,'2024-05-30',4,202404,12,0,19009.60),(67800,'2024-05-30',1,202404,12,0,6517.66),(67800,'2024-05-30',2,202404,12,0,2732.90),(67800,'2024-05-30',4,202404,12,0,10183.65),(67800,'2024-05-30',5,202404,12,0,4404.45),(67850,'2024-05-30',1,202404,12,0,11405.91),(67850,'2024-05-30',2,202404,11,221168,37.92),(67850,'2024-05-30',2,202404,12,0,4782.57),(67900,'2024-05-22',1,202404,7,219747,4888.25),(67900,'2024-05-22',2,202404,7,219747,2049.67),(67900,'2024-05-22',4,202404,7,219747,5091.80),(67900,'2024-05-22',5,202404,7,219747,2170.28),(67900,'2024-05-30',1,202404,12,0,11405.91),(67900,'2024-05-30',2,202404,12,0,4782.57),(67900,'2024-05-30',4,202404,12,0,11881.00),(67900,'2024-05-30',5,202404,11,221169,32.02),(67900,'2024-05-30',5,202404,12,0,5138.60),(68000,'2024-05-30',1,202404,12,0,11405.91),(68000,'2024-05-30',2,202404,12,0,4782.57),(68000,'2024-05-30',4,202404,12,0,19009.60),(68000,'2024-05-30',5,202404,11,221170,8.48),(68000,'2024-05-30',5,202404,12,0,8221.76),(68100,'2024-05-30',1,202404,12,0,11405.91),(68100,'2024-05-30',2,202404,12,0,4782.57),(68100,'2024-05-30',4,202404,12,0,4752.40),(68100,'2024-05-30',5,202404,12,0,2055.44),(68200,'2024-05-08',1,202404,7,219748,4888.25),(68200,'2024-05-08',2,202404,7,219748,2049.67),(68200,'2024-05-08',4,202404,7,219748,11541.44),(68200,'2024-05-08',5,202404,7,219748,4991.86),(68200,'2024-05-08',50,202404,7,219748,28.78),(68200,'2024-05-08',93,202404,7,219748,0.00),(68200,'2024-05-30',1,202404,12,0,11405.91),(68200,'2024-05-30',2,202404,12,0,4782.57),(68200,'2024-05-30',4,202404,12,0,19009.60),(68200,'2024-05-30',5,202404,12,0,8221.76),(68400,'2024-05-30',1,202404,12,0,11405.91),(68400,'2024-05-30',2,202404,12,0,4782.57),(68400,'2024-05-30',4,202404,12,0,19009.60),(68400,'2024-05-30',5,202404,12,0,8221.76),(68420,'2024-05-16',1,202404,7,219749,4888.25),(68420,'2024-05-16',2,202404,7,219749,2049.67),(68420,'2024-05-16',4,202404,7,219749,509.18),(68420,'2024-05-16',5,202404,7,219749,220.23),(68420,'2024-05-16',50,202404,7,219749,32.67),(68420,'2024-05-30',1,202404,12,0,11405.91),(68420,'2024-05-30',2,202404,12,0,4782.57),(68420,'2024-05-30',4,202404,12,0,1188.10),(68420,'2024-05-30',5,202404,12,0,513.86),(68460,'2024-05-22',1,202404,7,219750,6476.50),(68460,'2024-05-22',2,202404,7,219750,4099.34),(68460,'2024-05-22',4,202404,7,219750,1018.37),(68460,'2024-05-22',5,202404,7,219750,405.79),(68460,'2024-05-23',1,202404,1,218886,3300.00),(68460,'2024-05-30',1,202404,12,0,6517.66),(68460,'2024-05-30',2,202404,12,0,2732.90),(68460,'2024-05-30',4,202404,12,0,678.91),(68460,'2024-05-30',5,202404,11,221172,34.67),(68460,'2024-05-30',5,202404,12,0,293.63),(68500,'2024-05-30',1,202404,12,0,6517.66),(68500,'2024-05-30',4,202404,12,0,6789.10),(68550,'2024-05-30',1,202404,12,0,11405.91),(68550,'2024-05-30',2,202404,12,0,4782.57),(68550,'2024-05-30',4,202404,12,0,8316.70),(68550,'2024-05-30',5,202404,12,0,3597.02),(68600,'2024-05-27',1,202404,1,219062,12900.00),(68600,'2024-05-27',4,202404,7,219751,19157.60),(68600,'2024-05-27',5,202404,7,219751,10842.40),(68600,'2024-05-30',1,202404,12,0,3394.16),(68600,'2024-05-30',2,202404,12,0,6832.24),(68600,'2024-05-30',4,202404,12,0,19009.60),(68600,'2024-05-30',5,202404,11,221174,22.18),(68600,'2024-05-30',5,202404,12,0,8221.76),(68700,'2024-05-22',1,202404,7,219752,3576.50),(68700,'2024-05-22',2,202404,7,219752,4099.34),(68700,'2024-05-22',4,202404,7,219752,5091.85),(68700,'2024-05-22',5,202404,7,219752,2202.30),(68700,'2024-05-22',50,202404,7,219752,30.01),(68700,'2024-05-23',1,202404,1,218890,6200.00),(68700,'2024-05-30',1,202404,12,0,6517.66),(68700,'2024-05-30',2,202404,12,0,2732.90),(68700,'2024-05-30',4,202404,12,0,3394.55),(68700,'2024-05-30',5,202404,12,0,1468.15),(68800,'2024-05-06',1,202404,7,219753,4888.25),(68800,'2024-05-06',2,202404,7,219753,2049.67),(68800,'2024-05-06',4,202404,7,219753,2545.90),(68800,'2024-05-06',5,202404,7,219753,1101.15),(68800,'2024-05-06',50,202404,7,219753,15.03),(68800,'2024-05-30',1,202404,12,0,11405.91),(68800,'2024-05-30',2,202404,12,0,4782.57),(68800,'2024-05-30',4,202404,12,0,5940.50),(68800,'2024-05-30',5,202404,12,0,2569.30),(68900,'2024-05-20',2,202404,7,219754,1937.92),(68900,'2024-05-20',4,202404,7,219754,5600.98),(68900,'2024-05-20',5,202404,7,219754,2422.53),(68900,'2024-05-20',50,202404,7,219754,38.57),(68900,'2024-05-20',93,202404,7,219754,0.00),(68900,'2024-05-21',1,202404,1,218685,5000.00),(68900,'2024-05-30',1,202404,12,0,11294.16),(68900,'2024-05-30',2,202404,12,0,111.75),(68900,'2024-05-30',4,202404,12,0,13069.10),(68900,'2024-05-30',5,202404,12,0,5652.46),(69000,'2024-05-08',1,202404,7,219755,9776.50),(69000,'2024-05-08',2,202404,7,219755,4099.34),(69000,'2024-05-08',4,202404,7,219755,17991.20),(69000,'2024-05-08',5,202404,7,219755,7732.96),(69000,'2024-05-30',1,202404,12,0,6517.66),(69000,'2024-05-30',2,202404,12,0,2732.90),(69000,'2024-05-30',4,202404,12,0,10862.56),(69000,'2024-05-30',5,202404,11,221175,48.49),(69000,'2024-05-30',5,202404,12,0,4698.08),(69100,'2024-05-15',2,202404,7,219756,1237.92),(69100,'2024-05-15',4,202404,7,219756,6110.16),(69100,'2024-05-15',5,202404,7,219756,2642.76),(69100,'2024-05-15',50,202404,7,219756,9.16),(69100,'2024-05-16',1,202404,1,218232,5700.00),(69100,'2024-05-30',1,202404,12,0,10594.16),(69100,'2024-05-30',2,202404,12,0,811.75),(69100,'2024-05-30',4,202404,12,0,14257.20),(69100,'2024-05-30',5,202404,12,0,6166.32),(69200,'2024-05-30',1,202404,12,0,11405.91),(69200,'2024-05-30',2,202404,12,0,4782.57),(69200,'2024-05-30',4,202404,12,0,7128.60),(69200,'2024-05-30',5,202404,12,0,3083.16),(69300,'2024-05-07',1,202404,1,217740,8072.40),(69300,'2024-05-07',2,202404,1,217740,6832.24),(69300,'2024-05-07',4,202404,1,217740,50918.40),(69300,'2024-05-07',5,202404,1,217740,22022.70),(69300,'2024-05-07',50,202404,2,217741,47.66),(69300,'2024-05-07',62,202404,2,217741,19009.60),(69300,'2024-05-07',63,202404,2,217741,11405.91),(69300,'2024-05-07',89,202404,2,217741,4782.57),(69300,'2024-05-30',1,202404,12,0,8221.76),(69400,'2024-05-16',1,202404,1,218359,500.00),(69400,'2024-05-16',1,202404,7,219757,4388.25),(69400,'2024-05-16',2,202404,7,219757,2049.67),(69400,'2024-05-16',4,202404,7,219757,23422.40),(69400,'2024-05-16',5,202404,7,219757,10130.49),(69400,'2024-05-16',50,202404,7,219757,9.19),(69400,'2024-05-16',93,202404,7,219757,0.00),(69400,'2024-05-30',1,202404,12,0,11405.91),(69400,'2024-05-30',2,202404,12,0,4782.57),(69400,'2024-05-30',4,202404,12,0,19009.60),(69400,'2024-05-30',5,202404,12,0,8221.76),(69500,'2024-05-30',1,202404,12,0,11405.91),(69500,'2024-05-30',2,202404,12,0,4782.57),(69500,'2024-05-30',4,202404,12,0,19009.60),(69500,'2024-05-30',5,202404,12,0,8221.76),(69600,'2024-05-30',1,202404,12,0,11405.91),(69600,'2024-05-30',2,202404,12,0,4782.57),(69700,'2024-05-30',1,202404,12,0,11405.91),(69700,'2024-05-30',2,202404,12,0,4782.57),(69700,'2024-05-30',4,202404,12,0,11881.00),(69800,'2024-05-30',1,202404,12,0,11405.91),(69800,'2024-05-30',2,202404,12,0,4782.57),(69800,'2024-05-30',4,202404,12,0,2376.20),(69800,'2024-05-30',5,202404,12,0,1027.72),(69900,'2024-05-30',1,202404,12,0,11405.91),(69900,'2024-05-30',2,202404,12,0,4782.57),(69900,'2024-05-30',4,202404,12,0,17821.50),(69900,'2024-05-30',5,202404,12,0,7707.90),(69950,'2024-05-30',1,202404,12,0,11405.91),(69950,'2024-05-30',2,202404,12,0,4782.57),(69950,'2024-05-30',4,202404,12,0,4752.40),(69950,'2024-05-30',5,202404,12,0,2055.44),(70000,'2024-05-30',1,202404,12,0,11405.91),(70000,'2024-05-30',2,202404,12,0,4782.57),(70000,'2024-05-30',4,202404,12,0,19009.60),(70000,'2024-05-30',5,202404,12,0,8221.76),(70100,'2024-05-07',1,202404,7,219758,4888.25),(70100,'2024-05-07',2,202404,7,219758,2049.67),(70100,'2024-05-07',4,202404,7,219758,21725.12),(70100,'2024-05-07',5,202404,7,219758,9396.40),(70100,'2024-05-07',50,202404,7,219758,40.56),(70100,'2024-05-07',93,202404,7,219758,0.00),(70100,'2024-05-30',1,202404,12,0,11405.91),(70100,'2024-05-30',2,202404,12,0,4782.57),(70100,'2024-05-30',4,202404,12,0,19009.60),(70100,'2024-05-30',5,202404,12,0,8221.76),(70200,'2024-05-22',1,202404,7,219759,4888.25),(70200,'2024-05-22',2,202404,7,219759,2049.67),(70200,'2024-05-22',4,202404,7,219759,21725.12),(70200,'2024-05-22',5,202404,7,219759,9396.40),(70200,'2024-05-22',50,202404,7,219759,40.56),(70200,'2024-05-22',93,202404,7,219759,0.00),(70200,'2024-05-30',1,202404,12,0,11405.91),(70200,'2024-05-30',2,202404,12,0,4782.57),(70200,'2024-05-30',4,202404,12,0,19009.60),(70200,'2024-05-30',5,202404,12,0,8221.76),(70300,'2024-05-30',1,202404,12,0,11405.91),(70300,'2024-05-30',2,202404,12,0,4782.57),(70300,'2024-05-30',4,202404,12,0,19009.60),(70300,'2024-05-30',5,202404,12,0,8221.76),(70400,'2024-05-30',1,202404,12,0,11405.91),(70400,'2024-05-30',2,202404,12,0,4782.57),(70400,'2024-05-30',4,202404,12,0,19009.60),(70400,'2024-05-30',5,202404,12,0,8221.76),(70500,'2024-05-30',1,202404,12,0,11405.91),(70500,'2024-05-30',2,202404,12,0,4782.57),(70500,'2024-05-30',4,202404,12,0,19009.60),(70500,'2024-05-30',5,202404,12,0,8221.76),(70600,'2024-05-30',1,202404,12,0,11405.91),(70600,'2024-05-30',2,202404,12,0,4782.57),(70600,'2024-05-30',4,202404,12,0,19009.60),(70600,'2024-05-30',5,202404,11,221182,8.48),(70600,'2024-05-30',5,202404,12,0,8221.76),(70700,'2024-05-30',1,202404,12,0,11405.91),(70700,'2024-05-30',2,202404,12,0,4782.57),(70700,'2024-05-30',4,202404,12,0,11881.00),(70700,'2024-05-30',5,202404,12,0,5138.60),(70800,'2024-05-30',1,202404,12,0,11405.91),(70800,'2024-05-30',2,202404,12,0,4782.57),(70800,'2024-05-30',4,202404,12,0,10692.90),(70800,'2024-05-30',5,202404,11,221184,2.61),(70800,'2024-05-30',5,202404,12,0,4624.74),(70900,'2024-05-30',1,202404,12,0,11405.91),(70900,'2024-05-30',2,202404,12,0,4782.57),(70900,'2024-05-30',4,202404,12,0,9504.80),(70900,'2024-05-30',5,202404,12,0,4110.88),(71000,'2024-05-30',1,202404,12,0,11405.91),(71000,'2024-05-30',2,202404,12,0,4782.57),(71000,'2024-05-30',4,202404,12,0,19009.60),(71000,'2024-05-30',5,202404,12,0,8221.76),(71100,'2024-05-06',1,202404,7,219760,4888.25),(71100,'2024-05-06',2,202404,7,219760,2049.67),(71100,'2024-05-06',4,202404,7,219760,5091.80),(71100,'2024-05-06',5,202404,7,219760,2170.28),(71100,'2024-05-30',1,202404,12,0,11405.91),(71100,'2024-05-30',2,202404,12,0,4782.57),(71100,'2024-05-30',4,202404,12,0,11881.00),(71100,'2024-05-30',5,202404,11,221185,32.02),(71100,'2024-05-30',5,202404,12,0,5138.60),(71200,'2024-05-06',1,202404,7,219761,4888.25),(71200,'2024-05-06',2,202404,7,219761,2049.67),(71200,'2024-05-06',4,202404,7,219761,4582.62),(71200,'2024-05-06',5,202404,7,219761,1979.46),(71200,'2024-05-30',1,202404,12,0,11405.91),(71200,'2024-05-30',2,202404,12,0,4782.57),(71200,'2024-05-30',4,202404,12,0,10692.90),(71200,'2024-05-30',5,202404,11,221186,2.61),(71200,'2024-05-30',5,202404,12,0,4624.74),(71300,'2024-05-07',1,202404,7,219762,4888.25),(71300,'2024-05-07',2,202404,7,219762,2049.67),(71300,'2024-05-07',4,202404,7,219762,8146.88),(71300,'2024-05-07',5,202404,7,219762,11715.20),(71300,'2024-05-30',1,202404,12,0,11405.91),(71300,'2024-05-30',2,202404,12,0,4782.57),(71300,'2024-05-30',4,202404,12,0,19009.60),(71300,'2024-05-30',5,202404,11,221187,30.24),(71400,'2024-05-27',1,202404,7,219763,4888.25),(71400,'2024-05-27',2,202404,7,219763,2049.67),(71400,'2024-05-27',4,202404,7,219763,6110.16),(71400,'2024-05-27',5,202404,7,219763,2642.76),(71400,'2024-05-27',50,202404,7,219763,9.16),(71400,'2024-05-30',1,202404,12,0,11405.91),(71400,'2024-05-30',2,202404,12,0,4782.57),(71400,'2024-05-30',4,202404,12,0,14257.20),(71400,'2024-05-30',5,202404,12,0,6166.32),(71500,'2024-05-29',1,202404,7,219764,9776.50),(71500,'2024-05-29',2,202404,7,219764,4099.34),(71500,'2024-05-29',4,202404,7,219764,2036.74),(71500,'2024-05-29',5,202404,7,219764,880.92),(71500,'2024-05-29',50,202404,7,219764,6.50),(71500,'2024-05-30',1,202404,12,0,6517.66),(71500,'2024-05-30',2,202404,12,0,2732.90),(71500,'2024-05-30',4,202404,12,0,1357.82),(71500,'2024-05-30',5,202404,12,0,587.26),(71600,'2024-05-29',1,202404,7,219765,4888.25),(71600,'2024-05-29',2,202404,7,219765,2049.67),(71600,'2024-05-29',4,202404,7,219765,2036.72),(71600,'2024-05-29',5,202404,7,219765,880.92),(71600,'2024-05-29',50,202404,7,219765,44.44),(71600,'2024-05-30',1,202404,12,0,11405.91),(71600,'2024-05-30',2,202404,12,0,4782.57),(71600,'2024-05-30',4,202404,12,0,4752.40),(71600,'2024-05-30',5,202404,12,0,2055.44),(71700,'2024-05-30',1,202404,12,0,6517.66),(71700,'2024-05-30',2,202404,12,0,2732.90),(71700,'2024-05-30',4,202404,12,0,2036.73),(71700,'2024-05-30',5,202404,12,0,880.89),(71800,'2024-05-30',1,202404,12,0,11405.91),(71800,'2024-05-30',2,202404,12,0,4782.57),(71800,'2024-05-30',4,202404,12,0,19009.60),(71800,'2024-05-30',5,202404,11,221188,28.07),(71800,'2024-05-30',5,202404,12,0,8221.76),(71850,'2024-05-30',1,202404,12,0,11405.91),(71850,'2024-05-30',2,202404,12,0,4782.57),(71850,'2024-05-30',4,202404,12,0,19009.60),(71850,'2024-05-30',5,202404,11,221189,8.48),(71850,'2024-05-30',5,202404,12,0,8221.76),(71900,'2024-05-17',1,202404,7,219766,4888.25),(71900,'2024-05-17',2,202404,7,219766,2049.67),(71900,'2024-05-17',4,202404,7,219766,6619.34),(71900,'2024-05-17',5,202404,7,219766,2842.74),(71900,'2024-05-30',1,202404,12,0,11405.91),(71900,'2024-05-30',2,202404,12,0,4782.57),(71900,'2024-05-30',4,202404,12,0,15445.30),(71900,'2024-05-30',5,202404,11,221190,20.25),(71900,'2024-05-30',5,202404,12,0,6680.18),(71950,'2024-05-30',1,202404,12,0,11405.91),(71950,'2024-05-30',2,202404,12,0,4782.57),(71950,'2024-05-30',4,202404,12,0,19009.60),(71950,'2024-05-30',5,202404,12,0,8221.76),(72000,'2024-05-30',1,202404,12,0,6517.66),(72000,'2024-05-30',2,202404,12,0,2732.90),(72000,'2024-05-30',4,202404,12,0,6789.10),(72000,'2024-05-30',5,202404,12,0,2936.30),(72100,'2024-05-03',1,202404,7,219767,4888.25),(72100,'2024-05-03',2,202404,7,219767,2049.67),(72100,'2024-05-03',4,202404,7,219767,5091.80),(72100,'2024-05-03',5,202404,7,219767,2170.28),(72100,'2024-05-30',1,202404,12,0,11405.91),(72100,'2024-05-30',2,202404,12,0,4782.57),(72100,'2024-05-30',4,202404,12,0,11881.00),(72100,'2024-05-30',5,202404,11,221192,32.02),(72100,'2024-05-30',5,202404,12,0,5138.60),(72200,'2024-05-09',1,202404,7,219768,4888.25),(72200,'2024-05-09',2,202404,7,219768,2049.67),(72200,'2024-05-09',4,202404,7,219768,8146.88),(72200,'2024-05-09',5,202404,7,219768,3515.20),(72200,'2024-05-30',1,202404,12,0,11405.91),(72200,'2024-05-30',2,202404,12,0,4782.57),(72200,'2024-05-30',4,202404,12,0,19009.60),(72200,'2024-05-30',5,202404,11,221193,8.48),(72200,'2024-05-30',5,202404,12,0,8221.76),(72300,'2024-05-07',1,202404,7,219769,4888.25),(72300,'2024-05-07',2,202404,7,219769,2049.67),(72300,'2024-05-07',4,202404,7,219769,5091.80),(72300,'2024-05-07',5,202404,7,219769,2170.28),(72300,'2024-05-30',1,202404,12,0,11405.91),(72300,'2024-05-30',2,202404,12,0,4782.57),(72300,'2024-05-30',4,202404,12,0,11881.00),(72300,'2024-05-30',5,202404,11,221194,32.02),(72300,'2024-05-30',5,202404,12,0,5138.60),(72400,'2024-05-22',1,202404,7,219770,9776.50),(72400,'2024-05-22',2,202404,7,219770,4099.34),(72400,'2024-05-22',4,202404,7,219770,5091.85),(72400,'2024-05-22',5,202404,7,219770,2202.30),(72400,'2024-05-22',50,202404,7,219770,30.01),(72400,'2024-05-30',1,202404,12,0,6517.66),(72400,'2024-05-30',2,202404,12,0,2732.90),(72400,'2024-05-30',4,202404,12,0,3394.55),(72400,'2024-05-30',5,202404,12,0,1468.15),(72500,'2024-05-30',1,202404,12,0,11405.91),(72500,'2024-05-30',2,202404,12,0,4782.57),(72600,'2024-05-30',1,202404,12,0,11405.91),(72600,'2024-05-30',2,202404,12,0,4782.57),(72600,'2024-05-30',4,202404,12,0,19009.60),(72600,'2024-05-30',5,202404,12,0,8221.76),(72700,'2024-05-30',1,202404,12,0,6517.66),(72700,'2024-05-30',2,202404,12,0,2732.90),(72700,'2024-05-30',4,202404,12,0,2715.64),(72700,'2024-05-30',5,202404,12,0,1174.52),(72800,'2024-05-30',1,202404,12,0,6517.66),(72800,'2024-05-30',2,202404,12,0,2732.90),(72800,'2024-05-30',4,202404,12,0,6789.10),(72900,'2024-05-30',1,202404,12,0,11405.91),(72900,'2024-05-30',4,202404,12,0,19009.60),(73000,'2024-05-23',1,202404,7,219771,9776.50),(73000,'2024-05-23',4,202404,7,219771,10183.70),(73000,'2024-05-23',50,202404,7,219771,39.80),(73000,'2024-05-30',1,202404,12,0,6517.66),(73000,'2024-05-30',4,202404,12,0,6789.10),(73100,'2024-05-28',1,202404,7,219772,9776.50),(73100,'2024-05-28',2,202404,7,219772,4099.34),(73100,'2024-05-28',4,202404,7,219772,10183.70),(73100,'2024-05-28',5,202404,7,219772,7340.46),(73100,'2024-05-30',1,202404,12,0,6517.66),(73100,'2024-05-30',2,202404,12,0,2732.90),(73100,'2024-05-30',4,202404,12,0,6789.10),(73100,'2024-05-30',5,202404,11,221199,0.44),(73200,'2024-05-30',1,202404,12,0,11405.91),(73200,'2024-05-30',2,202404,12,0,4782.57),(73200,'2024-05-30',4,202404,12,0,15445.30),(73200,'2024-05-30',5,202404,12,0,6680.18),(73300,'2024-05-30',1,202404,12,0,11405.91),(73300,'2024-05-30',2,202404,12,0,4782.57),(73300,'2024-05-30',4,202404,12,0,19009.60),(73300,'2024-05-30',5,202404,12,0,8221.76),(73350,'2024-05-30',1,202404,12,0,11405.91),(73350,'2024-05-30',2,202404,12,0,4782.57),(73350,'2024-05-30',4,202404,12,0,19009.60),(73350,'2024-05-30',5,202404,12,0,8221.76),(73400,'2024-05-17',1,202404,7,219773,4888.25),(73400,'2024-05-17',2,202404,7,219773,2049.67),(73400,'2024-05-17',4,202404,7,219773,4073.44),(73400,'2024-05-17',5,202404,7,219773,1761.84),(73400,'2024-05-17',50,202404,7,219773,26.80),(73400,'2024-05-30',1,202404,12,0,11405.91),(73400,'2024-05-30',2,202404,12,0,4782.57),(73400,'2024-05-30',4,202404,12,0,9504.80),(73400,'2024-05-30',5,202404,12,0,4110.88),(73600,'2024-05-30',1,202404,12,0,11405.91),(73600,'2024-05-30',2,202404,12,0,4782.57),(73600,'2024-05-30',4,202404,12,0,19009.60),(73600,'2024-05-30',5,202404,12,0,8221.76),(73800,'2024-05-30',1,202404,12,0,11405.91),(73800,'2024-05-30',2,202404,12,0,4782.57),(73800,'2024-05-30',4,202404,12,0,11881.00),(73900,'2024-05-30',1,202404,12,0,11405.91),(73900,'2024-05-30',2,202404,12,0,4782.57),(73900,'2024-05-30',4,202404,12,0,19009.60),(73900,'2024-05-30',5,202404,11,221204,8.48),(73900,'2024-05-30',5,202404,12,0,8221.76),(73950,'2024-05-30',1,202404,12,0,6517.66),(73950,'2024-05-30',2,202404,12,0,2732.90),(73950,'2024-05-30',4,202404,12,0,678.91),(73950,'2024-05-30',5,202404,12,0,293.63),(74000,'2024-05-30',1,202404,12,0,6517.66),(74000,'2024-05-30',2,202404,12,0,2732.90),(74000,'2024-05-30',4,202404,12,0,8825.83),(74000,'2024-05-30',5,202404,12,0,3817.19),(74100,'2024-05-30',1,202404,12,0,11405.91),(74100,'2024-05-30',2,202404,12,0,4782.57),(74100,'2024-05-30',4,202404,12,0,19009.60),(74100,'2024-05-30',5,202404,12,0,8221.76),(74200,'2024-05-30',1,202404,12,0,11405.91),(74200,'2024-05-30',2,202404,12,0,4782.57),(74200,'2024-05-30',4,202404,12,0,19009.60),(74200,'2024-05-30',5,202404,11,221207,8.48),(74200,'2024-05-30',5,202404,12,0,8221.76),(74300,'2024-05-21',1,202404,7,219774,688.25),(74300,'2024-05-21',2,202404,7,219774,2049.67),(74300,'2024-05-21',4,202404,7,219774,5091.80),(74300,'2024-05-21',5,202404,7,219774,2170.28),(74300,'2024-05-22',1,202404,1,218809,4200.00),(74300,'2024-05-30',1,202404,12,0,11405.91),(74300,'2024-05-30',2,202404,12,0,4782.57),(74300,'2024-05-30',4,202404,12,0,11881.00),(74300,'2024-05-30',5,202404,11,221208,32.02),(74300,'2024-05-30',5,202404,12,0,5138.60),(74400,'2024-05-16',1,202404,7,219775,4888.25),(74400,'2024-05-16',2,202404,7,219775,2049.67),(74400,'2024-05-16',4,202404,7,219775,5091.80),(74400,'2024-05-16',5,202404,7,219775,2170.28),(74400,'2024-05-30',1,202404,12,0,11405.91),(74400,'2024-05-30',2,202404,12,0,4782.57),(74400,'2024-05-30',4,202404,12,0,11881.00),(74400,'2024-05-30',5,202404,11,221209,32.02),(74400,'2024-05-30',5,202404,12,0,5138.60),(74500,'2024-05-06',1,202404,7,219776,4888.25),(74500,'2024-05-06',2,202404,7,219776,2049.67),(74500,'2024-05-06',4,202404,7,219776,5600.98),(74500,'2024-05-06',5,202404,7,219776,2422.53),(74500,'2024-05-06',50,202404,7,219776,38.57),(74500,'2024-05-06',93,202404,7,219776,0.00),(74500,'2024-05-30',1,202404,12,0,11405.91),(74500,'2024-05-30',2,202404,12,0,4782.57),(74500,'2024-05-30',4,202404,12,0,13069.10),(74500,'2024-05-30',5,202404,12,0,5652.46),(74600,'2024-05-24',1,202404,7,219777,4888.25),(74600,'2024-05-24',2,202404,7,219777,2049.67),(74600,'2024-05-24',4,202404,7,219777,6619.34),(74600,'2024-05-24',5,202404,7,219777,2842.74),(74600,'2024-05-30',1,202404,12,0,11405.91),(74600,'2024-05-30',2,202404,12,0,4782.57),(74600,'2024-05-30',4,202404,12,0,15445.30),(74600,'2024-05-30',5,202404,11,221210,20.25),(74600,'2024-05-30',5,202404,12,0,6680.18),(74650,'2024-05-30',1,202404,12,0,11405.91),(74650,'2024-05-30',4,202404,11,221211,35.13),(74650,'2024-05-30',4,202404,12,0,19009.60),(74700,'2024-05-23',1,202404,7,219778,4888.25),(74700,'2024-05-23',2,202404,7,219778,2049.67),(74700,'2024-05-23',4,202404,7,219778,5091.80),(74700,'2024-05-23',5,202404,7,219778,2170.28),(74700,'2024-05-30',1,202404,12,0,11405.91),(74700,'2024-05-30',2,202404,12,0,4782.57),(74700,'2024-05-30',4,202404,12,0,11881.00),(74700,'2024-05-30',5,202404,11,221212,32.02),(74700,'2024-05-30',5,202404,12,0,5138.60),(74800,'2024-05-30',1,202404,12,0,11405.91),(74800,'2024-05-30',2,202404,12,0,4782.57),(74800,'2024-05-30',4,202404,12,0,1188.10),(74800,'2024-05-30',5,202404,12,0,513.86),(74900,'2024-05-30',1,202404,12,0,11405.91),(74900,'2024-05-30',2,202404,12,0,4782.57),(75000,'2024-05-06',1,202404,7,219779,4888.25),(75000,'2024-05-06',2,202404,7,219779,2049.67),(75000,'2024-05-06',4,202404,7,219779,3055.08),(75000,'2024-05-06',5,202404,7,219779,1307.00),(75000,'2024-05-30',1,202404,12,0,11405.91),(75000,'2024-05-30',2,202404,12,0,4782.57),(75000,'2024-05-30',4,202404,12,0,7128.60),(75000,'2024-05-30',5,202404,11,221214,14.38),(75000,'2024-05-30',5,202404,12,0,3083.16),(75100,'2024-05-30',1,202404,12,0,11405.91),(75100,'2024-05-30',2,202404,12,0,4782.57),(75100,'2024-05-30',4,202404,12,0,4752.40),(75100,'2024-05-30',5,202404,12,0,2055.44),(75200,'2024-05-24',1,202404,7,219780,4888.25),(75200,'2024-05-24',2,202404,7,219780,2049.67),(75200,'2024-05-24',4,202404,7,219780,7128.52),(75200,'2024-05-24',5,202404,7,219780,3033.56),(75200,'2024-05-30',1,202404,12,0,11405.91),(75200,'2024-05-30',2,202404,12,0,4782.57),(75200,'2024-05-30',4,202404,12,0,16633.40),(75200,'2024-05-30',5,202404,11,221215,49.66),(75200,'2024-05-30',5,202404,12,0,7194.04),(75300,'2024-05-30',1,202404,12,0,11405.91),(75300,'2024-05-30',2,202404,12,0,4782.57),(75300,'2024-05-30',4,202404,12,0,19009.60),(75300,'2024-05-30',5,202404,12,0,8221.76),(75400,'2024-05-06',1,202404,7,219781,4888.25),(75400,'2024-05-06',2,202404,7,219781,2049.67),(75400,'2024-05-06',4,202404,7,219781,1527.54),(75400,'2024-05-06',5,202404,7,219781,634.54),(75400,'2024-05-30',1,202404,12,0,11405.91),(75400,'2024-05-30',2,202404,12,0,4782.57),(75400,'2024-05-30',4,202404,12,0,3564.30),(75400,'2024-05-30',5,202404,11,221217,26.15),(75400,'2024-05-30',5,202404,12,0,1541.58),(75450,'2024-05-30',1,202404,12,0,11405.91),(75450,'2024-05-30',2,202404,12,0,4782.57),(75450,'2024-05-30',4,202404,12,0,19009.60),(75450,'2024-05-30',5,202404,12,0,8221.76),(75500,'2024-05-05',1,202404,7,219782,4888.25),(75500,'2024-05-05',2,202404,7,219782,2049.67),(75500,'2024-05-05',4,202404,7,219782,6110.16),(75500,'2024-05-05',5,202404,7,219782,2642.76),(75500,'2024-05-05',50,202404,7,219782,9.16),(75500,'2024-05-30',1,202404,12,0,11405.91),(75500,'2024-05-30',2,202404,12,0,4782.57),(75500,'2024-05-30',4,202404,12,0,14257.20),(75500,'2024-05-30',5,202404,12,0,6166.32),(75600,'2024-05-30',1,202404,12,0,11405.91),(75600,'2024-05-30',2,202404,12,0,4782.57),(75600,'2024-05-30',4,202404,12,0,19009.60),(75600,'2024-05-30',5,202404,12,0,8221.76),(75650,'2024-05-30',1,202404,12,0,11405.91),(75650,'2024-05-30',2,202404,12,0,4782.57),(75650,'2024-05-30',4,202404,12,0,19009.60),(75650,'2024-05-30',5,202404,12,0,8221.76),(75700,'2024-05-30',1,202404,12,0,11405.91),(75700,'2024-05-30',2,202404,12,0,4782.57),(75700,'2024-05-30',4,202404,12,0,8316.70),(75700,'2024-05-30',5,202404,12,0,3597.02),(75800,'2024-05-30',1,202404,12,0,11405.91),(75800,'2024-05-30',2,202404,12,0,4782.57),(75800,'2024-05-30',4,202404,12,0,19009.60),(75900,'2024-05-30',1,202404,12,0,11405.91),(75900,'2024-05-30',2,202404,12,0,4782.57),(75900,'2024-05-30',4,202404,12,0,15445.30),(75950,'2024-05-30',1,202404,12,0,11405.91),(75950,'2024-05-30',2,202404,12,0,4782.57),(75950,'2024-05-30',4,202404,12,0,19009.60),(75950,'2024-05-30',5,202404,12,0,8221.76),(76000,'2024-05-30',1,202404,12,0,11405.91),(76000,'2024-05-30',2,202404,12,0,4782.57),(76000,'2024-05-30',4,202404,12,0,11881.00),(76000,'2024-05-30',5,202404,12,0,5138.60),(76200,'2024-05-16',1,202404,7,219784,4888.25),(76200,'2024-05-16',2,202404,7,219784,2049.67),(76200,'2024-05-16',4,202404,7,219784,5600.98),(76200,'2024-05-16',5,202404,7,219784,8061.10),(76200,'2024-05-30',1,202404,12,0,11405.91),(76200,'2024-05-30',2,202404,12,0,4782.57),(76200,'2024-05-30',4,202404,12,0,13069.10),(76200,'2024-05-30',5,202404,11,221225,13.89),(76300,'2024-05-27',1,202404,7,219785,4888.25),(76300,'2024-05-27',2,202404,7,219785,2049.67),(76300,'2024-05-27',4,202404,7,219785,20027.84),(76300,'2024-05-27',5,202404,7,219785,8634.24),(76300,'2024-05-30',1,202404,12,0,11405.91),(76300,'2024-05-30',2,202404,12,0,4782.57),(76300,'2024-05-30',4,202404,12,0,19009.60),(76300,'2024-05-30',5,202404,11,221226,28.07),(76300,'2024-05-30',5,202404,12,0,8221.76),(76400,'2024-05-30',1,202404,12,0,11405.91),(76400,'2024-05-30',2,202404,12,0,4782.57),(76400,'2024-05-30',4,202404,12,0,19009.60),(76400,'2024-05-30',5,202404,12,0,8221.76),(76500,'2024-05-20',1,202404,7,219786,4888.25),(76500,'2024-05-20',2,202404,7,219786,2049.67),(76500,'2024-05-20',4,202404,7,219786,8146.88),(76500,'2024-05-20',5,202404,7,219786,3515.20),(76500,'2024-05-30',1,202404,12,0,11405.91),(76500,'2024-05-30',2,202404,12,0,4782.57),(76500,'2024-05-30',4,202404,12,0,19009.60),(76500,'2024-05-30',5,202404,11,221228,8.48),(76500,'2024-05-30',5,202404,12,0,8221.76),(76600,'2024-05-30',1,202404,12,0,11405.91),(76600,'2024-05-30',2,202404,12,0,4782.57),(76600,'2024-05-30',4,202404,12,0,1188.10),(76600,'2024-05-30',5,202404,12,0,513.86),(76700,'2024-05-30',1,202404,12,0,11405.91),(76700,'2024-05-30',2,202404,12,0,4782.57),(76700,'2024-05-30',4,202404,12,0,19009.60),(76700,'2024-05-30',5,202404,12,0,8221.76),(76800,'2024-05-21',1,202404,1,218772,2000.00),(76800,'2024-05-21',1,202404,7,219787,2888.25),(76800,'2024-05-21',2,202404,7,219787,2049.67),(76800,'2024-05-21',4,202404,7,219787,5600.98),(76800,'2024-05-21',5,202404,7,219787,2422.53),(76800,'2024-05-21',50,202404,7,219787,38.57),(76800,'2024-05-21',93,202404,7,219787,0.00),(76800,'2024-05-30',1,202404,12,0,11405.91),(76800,'2024-05-30',2,202404,12,0,4782.57),(76800,'2024-05-30',4,202404,12,0,13069.10),(76800,'2024-05-30',5,202404,12,0,5652.46),(76900,'2024-05-15',1,202404,7,219788,4888.25),(76900,'2024-05-15',2,202404,7,219788,2049.67),(76900,'2024-05-15',4,202404,7,219788,8146.88),(76900,'2024-05-15',5,202404,7,219788,3515.20),(76900,'2024-05-30',1,202404,12,0,11405.91),(76900,'2024-05-30',2,202404,12,0,4782.57),(76900,'2024-05-30',4,202404,12,0,19009.60),(76900,'2024-05-30',5,202404,11,221229,8.48),(76900,'2024-05-30',5,202404,12,0,8221.76),(77000,'2024-05-20',1,202404,7,219789,9776.50),(77000,'2024-05-20',2,202404,7,219789,4099.34),(77000,'2024-05-20',4,202404,7,219789,10183.70),(77000,'2024-05-20',5,202404,7,219789,7340.46),(77000,'2024-05-30',1,202404,12,0,6517.66),(77000,'2024-05-30',2,202404,12,0,2732.90),(77000,'2024-05-30',4,202404,12,0,6789.10),(77000,'2024-05-30',5,202404,11,221230,0.44),(77100,'2024-05-23',1,202404,7,219790,4888.25),(77100,'2024-05-23',2,202404,7,219790,2049.67),(77100,'2024-05-23',4,202404,7,219790,7128.52),(77100,'2024-05-23',5,202404,7,219790,10233.56),(77100,'2024-05-30',1,202404,12,0,11405.91),(77100,'2024-05-30',2,202404,12,0,4782.57),(77100,'2024-05-30',4,202404,12,0,16633.40),(77100,'2024-05-30',5,202404,11,221231,43.70),(77200,'2024-05-30',1,202404,12,0,11405.91),(77200,'2024-05-30',2,202404,12,0,4782.57),(77200,'2024-05-30',4,202404,12,0,19009.60),(77200,'2024-05-30',5,202404,12,0,8221.76),(77400,'2024-05-28',1,202404,7,219791,4888.25),(77400,'2024-05-28',2,202404,7,219791,2049.67),(77400,'2024-05-28',4,202404,7,219791,6110.16),(77400,'2024-05-28',5,202404,7,219791,2642.76),(77400,'2024-05-28',50,202404,7,219791,9.16),(77400,'2024-05-30',1,202404,12,0,11405.91),(77400,'2024-05-30',2,202404,12,0,4782.57),(77400,'2024-05-30',4,202404,12,0,14257.20),(77400,'2024-05-30',5,202404,12,0,6166.32),(77500,'2024-05-08',1,202404,7,219792,4888.25),(77500,'2024-05-08',2,202404,7,219792,2049.67),(77500,'2024-05-08',4,202404,7,219792,7637.70),(77500,'2024-05-08',5,202404,7,219792,3303.45),(77500,'2024-05-08',50,202404,7,219792,20.93),(77500,'2024-05-08',93,202404,7,219792,0.00),(77500,'2024-05-30',1,202404,12,0,11405.91),(77500,'2024-05-30',2,202404,12,0,4782.57),(77500,'2024-05-30',4,202404,12,0,17821.50),(77500,'2024-05-30',5,202404,12,0,7707.90),(77600,'2024-05-30',1,202404,12,0,11405.91),(77600,'2024-05-30',2,202404,12,0,4782.57),(77600,'2024-05-30',4,202404,12,0,19009.60),(77600,'2024-05-30',5,202404,12,0,8221.76),(77700,'2024-05-03',1,202404,7,219793,4888.25),(77700,'2024-05-03',2,202404,7,219793,2049.67),(77700,'2024-05-03',4,202404,7,219793,5091.80),(77700,'2024-05-03',5,202404,7,219793,2170.28),(77700,'2024-05-30',1,202404,12,0,11405.91),(77700,'2024-05-30',2,202404,12,0,4782.57),(77700,'2024-05-30',4,202404,12,0,11881.00),(77700,'2024-05-30',5,202404,11,221233,32.02),(77700,'2024-05-30',5,202404,12,0,5138.60),(77800,'2024-05-06',1,202404,7,219794,4888.25),(77800,'2024-05-06',2,202404,7,219794,2049.67),(77800,'2024-05-06',4,202404,7,219794,9844.16),(77800,'2024-05-06',5,202404,7,219794,4217.92),(77800,'2024-05-30',1,202404,12,0,11405.91),(77800,'2024-05-30',2,202404,12,0,4782.57),(77800,'2024-05-30',4,202404,12,0,19009.60),(77800,'2024-05-30',5,202404,11,221234,39.85),(77800,'2024-05-30',5,202404,12,0,8221.76),(77900,'2024-05-06',1,202404,7,219795,4888.25),(77900,'2024-05-06',2,202404,7,219795,2049.67),(77900,'2024-05-06',4,202404,7,219795,20027.84),(77900,'2024-05-06',5,202404,7,219795,8634.24),(77900,'2024-05-30',1,202404,12,0,11405.91),(77900,'2024-05-30',2,202404,12,0,4782.57),(77900,'2024-05-30',4,202404,12,0,19009.60),(77900,'2024-05-30',5,202404,11,221235,28.07),(77900,'2024-05-30',5,202404,12,0,8221.76),(77950,'2024-05-30',1,202404,12,0,11405.91),(77950,'2024-05-30',2,202404,12,0,4782.57),(77950,'2024-05-30',4,202404,12,0,19009.60),(77950,'2024-05-30',5,202404,12,0,8221.76),(78000,'2024-05-30',1,202404,12,0,11405.91),(78000,'2024-05-30',1,202404,16,224722,4888.25),(78000,'2024-05-30',2,202404,12,0,4782.57),(78000,'2024-05-30',2,202404,16,224722,2049.67),(78000,'2024-05-30',4,202404,12,0,14257.20),(78000,'2024-05-30',4,202404,16,224722,6110.16),(78000,'2024-05-30',5,202404,12,0,6166.32),(78000,'2024-05-30',5,202404,16,224722,2642.76),(78000,'2024-05-30',50,202404,16,224722,9.16),(78100,'2024-05-03',1,202404,7,219796,4888.25),(78100,'2024-05-03',2,202404,7,219796,2049.67),(78100,'2024-05-03',4,202404,7,219796,5091.80),(78100,'2024-05-03',5,202404,7,219796,2170.28),(78100,'2024-05-30',1,202404,12,0,11405.91),(78100,'2024-05-30',2,202404,12,0,4782.57),(78100,'2024-05-30',4,202404,12,0,11881.00),(78100,'2024-05-30',5,202404,11,221237,32.02),(78100,'2024-05-30',5,202404,12,0,5138.60),(78200,'2024-05-30',1,202404,12,0,11405.91),(78200,'2024-05-30',2,202404,12,0,4782.57),(78200,'2024-05-30',4,202404,12,0,14257.20),(78200,'2024-05-30',5,202404,12,0,6166.32),(78300,'2024-05-30',1,202404,12,0,11405.91),(78300,'2024-05-30',2,202404,12,0,4782.57),(78300,'2024-05-30',4,202404,12,0,15445.30),(78300,'2024-05-30',5,202404,11,221238,20.25),(78300,'2024-05-30',5,202404,12,0,6680.18),(78400,'2024-05-30',1,202404,12,0,11405.91),(78400,'2024-05-30',2,202404,12,0,4782.57),(78400,'2024-05-30',4,202404,12,0,3564.30),(78400,'2024-05-30',5,202404,11,221239,26.15),(78400,'2024-05-30',5,202404,12,0,1541.58),(78500,'2024-05-30',1,202404,12,0,11405.91),(78500,'2024-05-30',2,202404,12,0,4782.57),(78500,'2024-05-30',4,202404,12,0,19009.60),(78600,'2024-05-03',1,202404,7,219797,4888.25),(78600,'2024-05-03',2,202404,7,219797,2049.67),(78600,'2024-05-03',4,202404,7,219797,8146.88),(78600,'2024-05-03',5,202404,7,219797,3515.20),(78600,'2024-05-30',1,202404,12,0,11405.91),(78600,'2024-05-30',2,202404,12,0,4782.57),(78600,'2024-05-30',4,202404,12,0,19009.60),(78600,'2024-05-30',5,202404,11,221241,8.48),(78600,'2024-05-30',5,202404,12,0,8221.76),(78700,'2024-05-30',1,202404,12,0,11405.91),(78700,'2024-05-30',4,202404,12,0,5940.50),(78800,'2024-05-20',1,202404,7,219798,4888.25),(78800,'2024-05-20',2,202404,7,219798,2049.67),(78800,'2024-05-20',4,202404,7,219798,8146.88),(78800,'2024-05-20',5,202404,7,219798,3515.20),(78800,'2024-05-30',1,202404,12,0,11405.91),(78800,'2024-05-30',2,202404,12,0,4782.57),(78800,'2024-05-30',4,202404,12,0,19009.60),(78800,'2024-05-30',5,202404,11,221243,8.48),(78800,'2024-05-30',5,202404,12,0,8221.76),(78900,'2024-05-17',2,202404,7,219799,1937.92),(78900,'2024-05-17',4,202404,7,219799,5600.98),(78900,'2024-05-17',5,202404,7,219799,2422.53),(78900,'2024-05-17',50,202404,7,219799,38.57),(78900,'2024-05-17',93,202404,7,219799,0.00),(78900,'2024-05-20',1,202404,1,218551,5000.00),(78900,'2024-05-30',1,202404,12,0,11294.16),(78900,'2024-05-30',2,202404,12,0,111.75),(78900,'2024-05-30',4,202404,12,0,13069.10),(78900,'2024-05-30',5,202404,12,0,5652.46),(78950,'2024-05-08',1,202404,7,219800,4888.25),(78950,'2024-05-08',2,202404,7,219800,2049.67),(78950,'2024-05-08',4,202404,7,219800,7637.70),(78950,'2024-05-08',5,202404,7,219800,3303.45),(78950,'2024-05-08',50,202404,7,219800,20.93),(78950,'2024-05-08',93,202404,7,219800,0.00),(78950,'2024-05-30',1,202404,12,0,11405.91),(78950,'2024-05-30',2,202404,12,0,4782.57),(78950,'2024-05-30',4,202404,12,0,17821.50),(78950,'2024-05-30',5,202404,12,0,7707.90),(79000,'2024-05-08',1,202404,7,219801,4888.25),(79000,'2024-05-08',2,202404,7,219801,2049.67),(79000,'2024-05-08',4,202404,7,219801,4582.62),(79000,'2024-05-08',5,202404,7,219801,1979.46),(79000,'2024-05-30',1,202404,12,0,11405.91),(79000,'2024-05-30',2,202404,12,0,4782.57),(79000,'2024-05-30',4,202404,12,0,10692.90),(79000,'2024-05-30',5,202404,11,221244,2.61),(79000,'2024-05-30',5,202404,12,0,4624.74),(79100,'2024-05-03',1,202404,8,219802,0.00),(79100,'2024-05-27',1,202404,7,219803,4888.25),(79100,'2024-05-27',2,202404,7,219803,2049.67),(79100,'2024-05-27',4,202404,7,219803,33606.08),(79100,'2024-05-27',5,202404,7,219803,14535.03),(79100,'2024-05-27',50,202404,7,219803,20.97),(79100,'2024-05-30',1,202404,12,0,11405.91),(79100,'2024-05-30',2,202404,12,0,4782.57),(79100,'2024-05-30',4,202404,12,0,19009.60),(79100,'2024-05-30',5,202404,12,0,8221.76),(79200,'2024-05-16',1,202404,7,219804,4888.25),(79200,'2024-05-16',2,202404,7,219804,2049.67),(79200,'2024-05-16',4,202404,7,219804,6619.34),(79200,'2024-05-16',5,202404,7,219804,2842.74),(79200,'2024-05-30',1,202404,12,0,11405.91),(79200,'2024-05-30',2,202404,12,0,4782.57),(79200,'2024-05-30',4,202404,12,0,15445.30),(79200,'2024-05-30',5,202404,11,221245,20.25),(79200,'2024-05-30',5,202404,12,0,6680.18),(79300,'2024-05-17',1,202404,7,219805,4888.25),(79300,'2024-05-17',2,202404,7,219805,2049.67),(79300,'2024-05-17',4,202404,7,219805,7637.70),(79300,'2024-05-17',5,202404,7,219805,3303.45),(79300,'2024-05-17',50,202404,7,219805,20.93),(79300,'2024-05-17',93,202404,7,219805,0.00),(79300,'2024-05-30',1,202404,12,0,11405.91),(79300,'2024-05-30',2,202404,12,0,4782.57),(79300,'2024-05-30',4,202404,12,0,17821.50),(79300,'2024-05-30',5,202404,12,0,7707.90),(79400,'2024-05-24',1,202404,7,219806,4888.25),(79400,'2024-05-24',2,202404,7,219806,2049.67),(79400,'2024-05-24',4,202404,7,219806,3055.08),(79400,'2024-05-24',5,202404,7,219806,1307.00),(79400,'2024-05-30',1,202404,12,0,11405.91),(79400,'2024-05-30',2,202404,12,0,4782.57),(79400,'2024-05-30',4,202404,12,0,7128.60),(79400,'2024-05-30',5,202404,11,221246,14.38),(79400,'2024-05-30',5,202404,12,0,3083.16),(79500,'2024-05-30',1,202404,12,0,11405.91),(79500,'2024-05-30',2,202404,12,0,4782.57),(79500,'2024-05-30',4,202404,12,0,14257.20),(79500,'2024-05-30',5,202404,12,0,6166.32),(79550,'2024-05-30',1,202404,12,0,11405.91),(79550,'2024-05-30',2,202404,12,0,4782.57),(79550,'2024-05-30',4,202404,12,0,19009.60),(79550,'2024-05-30',5,202404,12,0,8221.76),(79600,'2024-05-30',1,202404,12,0,11405.91),(79600,'2024-05-30',2,202404,12,0,4782.57),(79600,'2024-05-30',4,202404,12,0,14257.20),(79600,'2024-05-30',5,202404,12,0,6166.32),(79700,'2024-05-30',1,202404,12,0,11405.91),(79700,'2024-05-30',2,202404,12,0,4782.57),(79700,'2024-05-30',4,202404,12,0,19009.60),(79700,'2024-05-30',5,202404,12,0,8221.76),(79800,'2024-05-30',1,202404,12,0,11405.91),(79800,'2024-05-30',2,202404,12,0,4782.57),(79800,'2024-05-30',4,202404,12,0,19009.60),(79800,'2024-05-30',5,202404,12,0,8221.76),(79900,'2024-05-30',1,202404,12,0,11405.91),(79900,'2024-05-30',2,202404,12,0,4782.57),(79900,'2024-05-30',4,202404,12,0,7128.60),(79900,'2024-05-30',5,202404,12,0,3083.16),(80000,'2024-05-30',1,202404,12,0,11405.91),(80000,'2024-05-30',2,202404,12,0,4782.57),(80000,'2024-05-30',4,202404,12,0,19009.60),(80000,'2024-05-30',5,202404,12,0,8221.76),(80100,'2024-05-30',1,202404,12,0,11405.91),(80100,'2024-05-30',2,202404,12,0,4782.57),(80100,'2024-05-30',4,202404,12,0,19009.60),(80100,'2024-05-30',5,202404,12,0,8221.76),(80200,'2024-05-30',1,202404,12,0,11405.91),(80200,'2024-05-30',2,202404,12,0,4782.57),(80200,'2024-05-30',4,202404,12,0,14257.20),(80200,'2024-05-30',5,202404,12,0,6166.32),(80300,'2024-05-30',1,202404,12,0,11405.91),(80300,'2024-05-30',2,202404,12,0,4782.57),(80300,'2024-05-30',4,202404,12,0,17821.50),(80300,'2024-05-30',5,202404,12,0,7707.90),(80400,'2024-05-23',1,202404,7,219807,4888.25),(80400,'2024-05-23',2,202404,7,219807,2049.67),(80400,'2024-05-23',4,202404,7,219807,8146.88),(80400,'2024-05-23',5,202404,7,219807,3515.20),(80400,'2024-05-30',1,202404,12,0,11405.91),(80400,'2024-05-30',2,202404,12,0,4782.57),(80400,'2024-05-30',4,202404,12,0,19009.60),(80400,'2024-05-30',5,202404,11,221252,8.48),(80400,'2024-05-30',5,202404,12,0,8221.76),(80500,'2024-05-27',1,202404,7,219808,4888.25),(80500,'2024-05-27',2,202404,7,219808,2049.67),(80500,'2024-05-27',4,202404,7,219808,3055.08),(80500,'2024-05-27',5,202404,7,219808,1307.00),(80500,'2024-05-30',1,202404,12,0,11405.91),(80500,'2024-05-30',2,202404,12,0,4782.57),(80500,'2024-05-30',4,202404,12,0,7128.60),(80500,'2024-05-30',5,202404,11,221253,14.38),(80500,'2024-05-30',5,202404,12,0,3083.16),(80600,'2024-05-30',1,202404,12,0,11405.91),(80600,'2024-05-30',2,202404,12,0,4782.57),(80600,'2024-05-30',4,202404,12,0,19009.60),(80600,'2024-05-30',5,202404,12,0,8221.76),(80700,'2024-05-22',1,202404,7,219809,4888.25),(80700,'2024-05-22',2,202404,7,219809,2049.67),(80700,'2024-05-22',4,202404,7,219809,5600.98),(80700,'2024-05-22',5,202404,7,219809,2422.53),(80700,'2024-05-22',50,202404,7,219809,38.57),(80700,'2024-05-22',93,202404,7,219809,0.00),(80700,'2024-05-30',1,202404,12,0,11405.91),(80700,'2024-05-30',2,202404,12,0,4782.57),(80700,'2024-05-30',4,202404,12,0,13069.10),(80700,'2024-05-30',5,202404,12,0,5652.46),(80750,'2024-05-30',1,202404,12,0,11405.91),(80750,'2024-05-30',2,202404,12,0,4782.57),(80750,'2024-05-30',4,202404,12,0,19009.60),(80750,'2024-05-30',5,202404,11,221254,8.48),(80750,'2024-05-30',5,202404,12,0,8221.76),(80800,'2024-05-30',1,202404,12,0,6517.66),(80800,'2024-05-30',2,202404,12,0,2732.90),(80800,'2024-05-30',4,202404,12,0,6789.10),(80800,'2024-05-30',5,202404,12,0,2936.30),(80900,'2024-05-30',1,202404,12,0,11405.91),(80900,'2024-05-30',4,202404,12,0,19009.60),(81000,'2024-05-14',1,202404,1,218119,2200.00),(81000,'2024-05-14',1,202404,7,219810,2688.25),(81000,'2024-05-14',2,202404,7,219810,2049.67),(81000,'2024-05-14',4,202404,7,219810,5091.80),(81000,'2024-05-14',5,202404,7,219810,2170.28),(81000,'2024-05-30',1,202404,12,0,11405.91),(81000,'2024-05-30',2,202404,12,0,4782.57),(81000,'2024-05-30',4,202404,12,0,11881.00),(81000,'2024-05-30',5,202404,11,221256,32.02),(81000,'2024-05-30',5,202404,12,0,5138.60),(81100,'2024-05-30',1,202404,12,0,11405.91),(81100,'2024-05-30',2,202404,12,0,4782.57),(81100,'2024-05-30',4,202404,12,0,19009.60),(81100,'2024-05-30',5,202404,12,0,8221.76),(81200,'2024-05-30',1,202404,12,0,6517.66),(81200,'2024-05-30',2,202404,12,0,2732.90),(81200,'2024-05-30',4,202404,12,0,6789.10),(81200,'2024-05-30',5,202404,11,221258,0.44),(81300,'2024-05-06',1,202404,7,219811,4888.25),(81300,'2024-05-06',2,202404,7,219811,2049.67),(81300,'2024-05-06',4,202404,7,219811,5091.80),(81300,'2024-05-06',5,202404,7,219811,2170.28),(81300,'2024-05-30',1,202404,12,0,11405.91),(81300,'2024-05-30',2,202404,12,0,4782.57),(81300,'2024-05-30',4,202404,12,0,11881.00),(81300,'2024-05-30',5,202404,11,221259,32.02),(81300,'2024-05-30',5,202404,12,0,5138.60),(81350,'2024-05-30',1,202404,12,0,11405.91),(81350,'2024-05-30',2,202404,12,0,4782.57),(81350,'2024-05-30',4,202404,12,0,11881.00),(81350,'2024-05-30',5,202404,11,221260,32.02),(81350,'2024-05-30',5,202404,12,0,5138.60),(81370,'2024-05-30',1,202404,12,0,11405.91),(81370,'2024-05-30',2,202404,12,0,4782.57),(81370,'2024-05-30',4,202404,12,0,19009.60),(81370,'2024-05-30',5,202404,12,0,8221.76),(81400,'2024-05-03',2,202404,8,219812,0.00),(81400,'2024-05-27',2,202404,7,219813,2049.67),(81400,'2024-05-27',4,202404,7,219813,12950.33),(81400,'2024-05-28',1,202404,1,219156,16294.16),(81400,'2024-05-28',4,202404,1,219156,4022.47),(81400,'2024-05-28',5,202404,1,219156,7340.90),(81400,'2024-05-28',50,202404,1,219156,29.38),(81400,'2024-05-28',62,202404,2,219157,11881.00),(81400,'2024-05-28',63,202404,2,219157,11405.91),(81400,'2024-05-30',2,202404,12,0,4782.57),(81500,'2024-05-20',1,202404,7,219814,4888.25),(81500,'2024-05-20',2,202404,7,219814,2049.67),(81500,'2024-05-20',4,202404,7,219814,16633.28),(81500,'2024-05-20',5,202404,7,219814,7194.13),(81500,'2024-05-20',50,202404,7,219814,34.67),(81500,'2024-05-20',93,202404,7,219814,0.00),(81500,'2024-05-30',1,202404,12,0,11405.91),(81500,'2024-05-30',2,202404,12,0,4782.57),(81500,'2024-05-30',4,202404,12,0,19009.60),(81500,'2024-05-30',5,202404,12,0,8221.76),(81600,'2024-05-07',1,202404,7,219815,4888.25),(81600,'2024-05-07',2,202404,7,219815,2049.67),(81600,'2024-05-07',4,202404,7,219815,8146.88),(81600,'2024-05-07',5,202404,7,219815,3515.20),(81600,'2024-05-30',1,202404,12,0,11405.91),(81600,'2024-05-30',2,202404,12,0,4782.57),(81600,'2024-05-30',4,202404,12,0,19009.60),(81600,'2024-05-30',5,202404,11,221262,8.48),(81600,'2024-05-30',5,202404,12,0,8221.76),(81700,'2024-05-30',1,202404,12,0,11405.91),(81700,'2024-05-30',2,202404,12,0,4782.57),(81700,'2024-05-30',4,202404,12,0,9504.80),(81700,'2024-05-30',5,202404,12,0,4110.88),(81800,'2024-05-30',1,202404,12,0,11405.91),(81800,'2024-05-30',2,202404,12,0,4782.57),(81800,'2024-05-30',4,202404,12,0,19009.60),(81800,'2024-05-30',5,202404,11,221263,33.96),(81800,'2024-05-30',5,202404,12,0,8221.76),(81850,'2024-05-27',1,202404,7,219816,4888.25),(81850,'2024-05-27',2,202404,7,219816,2049.67),(81850,'2024-05-27',4,202404,7,219816,21725.12),(81850,'2024-05-27',5,202404,7,219816,9396.40),(81850,'2024-05-27',50,202404,7,219816,40.56),(81850,'2024-05-27',93,202404,7,219816,0.00),(81850,'2024-05-30',1,202404,12,0,11405.91),(81850,'2024-05-30',2,202404,12,0,4782.57),(81850,'2024-05-30',4,202404,12,0,19009.60),(81850,'2024-05-30',5,202404,12,0,8221.76),(81900,'2024-05-29',1,202404,7,219817,4888.25),(81900,'2024-05-29',2,202404,7,219817,2049.67),(81900,'2024-05-29',4,202404,7,219817,509.18),(81900,'2024-05-29',5,202404,7,219817,220.23),(81900,'2024-05-29',50,202404,7,219817,32.67),(81900,'2024-05-30',1,202404,12,0,11405.91),(81900,'2024-05-30',2,202404,12,0,4782.57),(81900,'2024-05-30',4,202404,12,0,1188.10),(81900,'2024-05-30',5,202404,12,0,513.86),(82000,'2024-05-30',1,202404,12,0,11405.91),(82000,'2024-05-30',2,202404,12,0,4782.57),(82000,'2024-05-30',4,202404,12,0,19009.60),(82000,'2024-05-30',5,202404,12,0,8221.76),(82100,'2024-05-28',1,202404,7,219818,4888.25),(82100,'2024-05-28',2,202404,7,219818,2049.67),(82100,'2024-05-28',4,202404,7,219818,18330.56),(82100,'2024-05-28',5,202404,7,219818,7928.22),(82100,'2024-05-28',50,202404,7,219818,3.30),(82100,'2024-05-28',93,202404,7,219818,0.00),(82100,'2024-05-30',1,202404,12,0,11405.91),(82100,'2024-05-30',2,202404,12,0,4782.57),(82100,'2024-05-30',4,202404,12,0,19009.60),(82100,'2024-05-30',5,202404,12,0,8221.76),(82200,'2024-05-06',1,202404,7,219819,4888.25),(82200,'2024-05-06',2,202404,7,219819,2049.67),(82200,'2024-05-06',4,202404,7,219819,5091.80),(82200,'2024-05-06',5,202404,7,219819,2170.28),(82200,'2024-05-30',1,202404,12,0,11405.91),(82200,'2024-05-30',2,202404,12,0,4782.57),(82200,'2024-05-30',4,202404,12,0,11881.00),(82200,'2024-05-30',5,202404,11,221264,32.02),(82200,'2024-05-30',5,202404,12,0,5138.60),(82300,'2024-05-30',1,202404,12,0,6517.66),(82300,'2024-05-30',2,202404,12,0,2732.90),(82300,'2024-05-30',4,202404,12,0,6110.19),(82300,'2024-05-30',5,202404,12,0,2642.67),(82400,'2024-05-06',1,202404,7,219821,4888.25),(82400,'2024-05-06',2,202404,7,219821,2049.67),(82400,'2024-05-06',4,202404,7,219821,11541.44),(82400,'2024-05-06',5,202404,7,219821,4991.86),(82400,'2024-05-06',50,202404,7,219821,28.78),(82400,'2024-05-06',93,202404,7,219821,0.00),(82400,'2024-05-30',1,202404,12,0,11405.91),(82400,'2024-05-30',2,202404,12,0,4782.57),(82400,'2024-05-30',4,202404,12,0,19009.60),(82400,'2024-05-30',5,202404,12,0,8221.76),(82500,'2024-05-30',1,202404,12,0,11405.91),(82500,'2024-05-30',2,202404,12,0,4782.57),(82500,'2024-05-30',4,202404,12,0,7128.60),(82500,'2024-05-30',5,202404,11,221266,14.38),(82500,'2024-05-30',5,202404,12,0,3083.16),(82600,'2024-05-03',1,202404,8,219822,0.00),(82600,'2024-05-24',1,202404,7,219823,4888.25),(82600,'2024-05-24',2,202404,7,219823,2049.67),(82600,'2024-05-24',4,202404,7,219823,5600.98),(82600,'2024-05-24',5,202404,7,219823,2422.53),(82600,'2024-05-24',50,202404,7,219823,38.57),(82600,'2024-05-24',93,202404,7,219823,0.00),(82600,'2024-05-30',1,202404,12,0,11405.91),(82600,'2024-05-30',2,202404,12,0,4782.57),(82600,'2024-05-30',4,202404,12,0,13069.10),(82600,'2024-05-30',5,202404,12,0,5652.46),(82700,'2024-05-27',1,202404,7,219824,4888.25),(82700,'2024-05-27',2,202404,7,219824,2049.67),(82700,'2024-05-27',4,202404,7,219824,5600.98),(82700,'2024-05-27',5,202404,7,219824,2422.53),(82700,'2024-05-27',50,202404,7,219824,38.57),(82700,'2024-05-30',1,202404,12,0,11405.91),(82700,'2024-05-30',2,202404,12,0,4782.57),(82700,'2024-05-30',4,202404,12,0,13069.10),(82700,'2024-05-30',5,202404,12,0,5652.46),(82725,'2024-05-30',1,202404,12,0,11405.91),(82725,'2024-05-30',4,202404,12,0,19009.60),(82750,'2024-05-06',1,202404,7,219825,4888.25),(82750,'2024-05-06',2,202404,7,219825,2049.67),(82750,'2024-05-06',4,202404,7,219825,6619.34),(82750,'2024-05-06',5,202404,7,219825,2842.74),(82750,'2024-05-30',1,202404,12,0,11405.91),(82750,'2024-05-30',2,202404,12,0,4782.57),(82750,'2024-05-30',4,202404,12,0,15445.30),(82750,'2024-05-30',5,202404,11,221268,20.25),(82750,'2024-05-30',5,202404,12,0,6680.18),(82800,'2024-05-09',1,202404,7,219826,4888.25),(82800,'2024-05-09',2,202404,7,219826,2049.67),(82800,'2024-05-09',4,202404,7,219826,5091.80),(82800,'2024-05-09',5,202404,7,219826,2170.28),(82800,'2024-05-30',1,202404,12,0,11405.91),(82800,'2024-05-30',2,202404,12,0,4782.57),(82800,'2024-05-30',4,202404,12,0,11881.00),(82800,'2024-05-30',5,202404,11,221269,32.02),(82800,'2024-05-30',5,202404,12,0,5138.60),(82900,'2024-05-30',1,202404,12,0,11405.91),(82900,'2024-05-30',2,202404,12,0,4782.57),(82900,'2024-05-30',4,202404,12,0,19009.60),(83000,'2024-05-30',1,202404,12,0,11405.91),(83000,'2024-05-30',2,202404,12,0,4782.57),(83000,'2024-05-30',4,202404,12,0,19009.60),(83000,'2024-05-30',5,202404,12,0,8221.76),(83100,'2024-05-10',1,202404,7,219827,4888.25),(83100,'2024-05-10',2,202404,7,219827,2049.67),(83100,'2024-05-10',4,202404,7,219827,8146.88),(83100,'2024-05-10',5,202404,7,219827,3515.20),(83100,'2024-05-30',1,202404,12,0,11405.91),(83100,'2024-05-30',2,202404,12,0,4782.57),(83100,'2024-05-30',4,202404,12,0,19009.60),(83100,'2024-05-30',5,202404,11,221271,8.48),(83100,'2024-05-30',5,202404,12,0,8221.76),(83150,'2024-05-30',1,202404,12,0,11405.91),(83150,'2024-05-30',2,202404,12,0,4782.57),(83150,'2024-05-30',4,202404,12,0,19009.60),(83150,'2024-05-30',5,202404,12,0,8221.76),(83200,'2024-05-30',1,202404,12,0,11405.91),(83200,'2024-05-30',2,202404,12,0,4782.57),(83200,'2024-05-30',4,202404,12,0,19009.60),(83200,'2024-05-30',5,202404,12,0,8221.76),(83300,'2024-05-17',1,202404,7,219828,88.25),(83300,'2024-05-17',2,202404,7,219828,2049.67),(83300,'2024-05-17',4,202404,7,219828,16633.28),(83300,'2024-05-17',5,202404,7,219828,7194.13),(83300,'2024-05-17',50,202404,7,219828,34.67),(83300,'2024-05-17',93,202404,7,219828,0.00),(83300,'2024-05-20',1,202404,1,218554,4800.00),(83300,'2024-05-30',1,202404,12,0,11405.91),(83300,'2024-05-30',2,202404,12,0,4782.57),(83300,'2024-05-30',4,202404,12,0,19009.60),(83300,'2024-05-30',5,202404,12,0,8221.76),(83400,'2024-05-17',2,202404,7,219829,1337.92),(83400,'2024-05-17',4,202404,7,219829,20027.84),(83400,'2024-05-17',5,202404,7,219829,8634.24),(83400,'2024-05-20',1,202404,1,218541,5600.00),(83400,'2024-05-30',1,202404,12,0,10694.16),(83400,'2024-05-30',2,202404,12,0,711.75),(83400,'2024-05-30',4,202404,12,0,19009.60),(83400,'2024-05-30',5,202404,11,221272,28.07),(83400,'2024-05-30',5,202404,12,0,8221.76),(83600,'2024-05-30',1,202404,12,0,11405.91),(83600,'2024-05-30',2,202404,12,0,4782.57),(83600,'2024-05-30',4,202404,12,0,19009.60),(83600,'2024-05-30',5,202404,12,0,8221.76),(83700,'2024-05-30',1,202404,11,221274,4888.25),(83700,'2024-05-30',1,202404,12,0,11405.91),(83700,'2024-05-30',2,202404,11,221274,2049.67),(83700,'2024-05-30',2,202404,12,0,4782.57),(83700,'2024-05-30',4,202404,11,221274,8146.88),(83700,'2024-05-30',4,202404,12,0,19009.60),(83700,'2024-05-30',5,202404,11,221274,3523.68),(83700,'2024-05-30',5,202404,12,0,8221.76),(83750,'2024-05-30',1,202404,12,0,11405.91),(83750,'2024-05-30',2,202404,12,0,4782.57),(83750,'2024-05-30',4,202404,12,0,3564.30),(83750,'2024-05-30',5,202404,11,221275,26.15),(83750,'2024-05-30',5,202404,12,0,1541.58),(83800,'2024-05-30',1,202404,12,0,11405.91),(83800,'2024-05-30',2,202404,12,0,4782.57),(83800,'2024-05-30',4,202404,12,0,19009.60),(83800,'2024-05-30',5,202404,12,0,8221.76),(83900,'2024-05-30',1,202404,12,0,11405.91),(83900,'2024-05-30',4,202404,11,221277,24.25),(83900,'2024-05-30',4,202404,12,0,19009.60),(84000,'2024-05-30',1,202404,12,0,11405.91),(84000,'2024-05-30',2,202404,12,0,4782.57),(84000,'2024-05-30',4,202404,12,0,19009.60),(84000,'2024-05-30',5,202404,11,221278,33.96),(84000,'2024-05-30',5,202404,12,0,8221.76),(84100,'2024-05-09',1,202404,1,217958,4200.00),(84100,'2024-05-09',1,202404,7,219830,688.25),(84100,'2024-05-09',2,202404,7,219830,2049.67),(84100,'2024-05-09',4,202404,7,219830,5091.80),(84100,'2024-05-09',5,202404,7,219830,2170.28),(84100,'2024-05-30',1,202404,12,0,11405.91),(84100,'2024-05-30',2,202404,12,0,4782.57),(84100,'2024-05-30',4,202404,12,0,11881.00),(84100,'2024-05-30',5,202404,11,221279,32.02),(84100,'2024-05-30',5,202404,12,0,5138.60),(84200,'2024-05-03',1,202404,7,219831,4888.25),(84200,'2024-05-03',2,202404,7,219831,2049.67),(84200,'2024-05-03',4,202404,7,219831,3564.26),(84200,'2024-05-03',5,202404,7,219831,1497.82),(84200,'2024-05-30',1,202404,12,0,11405.91),(84200,'2024-05-30',2,202404,12,0,4782.57),(84200,'2024-05-30',4,202404,12,0,8316.70),(84200,'2024-05-30',5,202404,11,221280,43.79),(84200,'2024-05-30',5,202404,12,0,3597.02),(84300,'2024-05-15',4,202404,1,218180,25459.20),(84300,'2024-05-15',5,202404,1,218180,11011.35),(84300,'2024-05-15',50,202404,2,218181,10.55),(84300,'2024-05-30',1,202404,12,0,11405.91),(84300,'2024-05-30',2,202404,12,0,4782.57),(84300,'2024-05-30',4,202404,12,0,19009.60),(84300,'2024-05-30',5,202404,12,0,8221.76),(84400,'2024-05-30',1,202404,12,0,11405.91),(84400,'2024-05-30',2,202404,12,0,4782.57),(84400,'2024-05-30',4,202404,12,0,5940.50),(84400,'2024-05-30',5,202404,12,0,2569.30),(84500,'2024-05-30',1,202404,12,0,11405.91),(84500,'2024-05-30',4,202404,12,0,19009.60),(84600,'2024-05-17',1,202404,7,219832,3694.16),(84600,'2024-05-17',4,202404,7,219832,25459.20),(84600,'2024-05-17',60,202404,7,219832,8147.08),(84600,'2024-05-17',61,202404,7,219832,12699.56),(84600,'2024-05-20',1,202404,1,218536,12600.00),(84600,'2024-05-30',61,202404,11,221282,30.04),(84800,'2024-05-30',1,202404,12,0,11405.91),(84800,'2024-05-30',2,202404,12,0,4782.57),(84800,'2024-05-30',4,202404,12,0,19009.60),(84800,'2024-05-30',5,202404,12,0,8221.76),(84850,'2024-05-24',1,202404,7,219833,1888.25),(84850,'2024-05-24',4,202404,7,219833,8111.75),(84850,'2024-05-27',1,202404,1,219056,3000.00),(84850,'2024-05-30',1,202404,12,0,11405.91),(84850,'2024-05-30',4,202404,11,221285,35.13),(84850,'2024-05-30',4,202404,12,0,19009.60),(84900,'2024-05-24',1,202404,7,219834,4888.25),(84900,'2024-05-24',2,202404,7,219834,2049.67),(84900,'2024-05-24',4,202404,7,219834,8146.88),(84900,'2024-05-24',5,202404,7,219834,3515.20),(84900,'2024-05-30',1,202404,12,0,11405.91),(84900,'2024-05-30',2,202404,12,0,4782.57),(84900,'2024-05-30',4,202404,12,0,19009.60),(84900,'2024-05-30',5,202404,11,221286,8.48),(84900,'2024-05-30',5,202404,12,0,8221.76),(84950,'2024-05-30',1,202404,12,0,11405.91),(84950,'2024-05-30',2,202404,12,0,4782.57),(84950,'2024-05-30',4,202404,12,0,19009.60),(84950,'2024-05-30',5,202404,12,0,8221.76),(85000,'2024-05-24',1,202404,7,219835,4488.25),(85000,'2024-05-24',4,202404,7,219835,2511.75),(85000,'2024-05-27',1,202404,1,219059,400.00),(85000,'2024-05-30',1,202404,12,0,11405.91),(85000,'2024-05-30',4,202404,11,221288,34.15),(85000,'2024-05-30',4,202404,12,0,5940.50),(85100,'2024-05-29',1,202404,7,219836,4888.25),(85100,'2024-05-29',4,202404,7,219836,5600.98),(85100,'2024-05-29',50,202404,7,219836,10.77),(85100,'2024-05-29',93,202404,7,219836,0.00),(85100,'2024-05-30',1,202404,12,0,11405.91),(85100,'2024-05-30',4,202404,12,0,13069.10),(85200,'2024-05-30',1,202404,12,0,11405.91),(85200,'2024-05-30',4,202404,12,0,19009.60),(85300,'2024-05-24',1,202404,7,219837,4888.25),(85300,'2024-05-24',4,202404,7,219837,7611.75),(85300,'2024-05-30',1,202404,12,0,11405.91),(85300,'2024-05-30',4,202404,11,221290,25.95),(85300,'2024-05-30',4,202404,12,0,17821.50),(85400,'2024-05-24',1,202404,7,219838,9194.16),(85400,'2024-05-24',4,202404,7,219838,5091.84),(85400,'2024-05-24',50,202404,7,219838,21.00),(85400,'2024-05-24',60,202404,7,219838,8147.08),(85400,'2024-05-24',61,202404,7,219838,2545.92),(85400,'2024-05-27',1,202404,1,219052,7100.00),(85500,'2024-05-06',1,202404,7,219839,4888.25),(85500,'2024-05-06',4,202404,7,219839,26811.75),(85500,'2024-05-30',1,202404,12,0,11405.91),(85500,'2024-05-30',4,202404,11,221291,5.21),(85500,'2024-05-30',4,202404,12,0,19009.60),(85600,'2024-05-27',1,202404,7,219841,4888.25),(85600,'2024-05-27',4,202404,7,219841,30211.52),(85600,'2024-05-27',50,202404,7,219841,0.23),(85600,'2024-05-30',1,202404,12,0,11405.91),(85600,'2024-05-30',4,202404,12,0,19009.60),(85700,'2024-05-29',1,202404,1,219285,7200.00),(85700,'2024-05-29',4,202404,7,219842,49964.41),(85700,'2024-05-29',50,202404,7,219842,35.59),(85700,'2024-05-30',1,202404,12,0,9094.16),(85700,'2024-05-30',4,202404,12,0,19009.60),(85730,'2024-05-30',1,202404,12,0,11405.91),(85730,'2024-05-30',4,202404,11,221292,0.05),(85730,'2024-05-30',4,202404,12,0,11881.00),(85760,'2024-05-30',1,202404,12,0,11405.91),(85760,'2024-05-30',4,202404,11,221293,24.25),(85760,'2024-05-30',4,202404,12,0,19009.60),(85800,'2024-05-07',1,202404,7,219844,4888.25),(85800,'2024-05-07',2,202404,7,219844,2049.67),(85800,'2024-05-07',4,202404,7,219844,1527.54),(85800,'2024-05-07',5,202404,7,219844,634.54),(85800,'2024-05-30',1,202404,12,0,11405.91),(85800,'2024-05-30',2,202404,12,0,4782.57),(85800,'2024-05-30',4,202404,12,0,3564.30),(85800,'2024-05-30',5,202404,11,221294,26.15),(85800,'2024-05-30',5,202404,12,0,1541.58),(86000,'2024-05-23',1,202404,7,219845,4888.25),(86000,'2024-05-23',2,202404,7,219845,2049.67),(86000,'2024-05-23',4,202404,7,219845,6619.34),(86000,'2024-05-23',5,202404,7,219845,2842.74),(86000,'2024-05-30',1,202404,12,0,11405.91),(86000,'2024-05-30',2,202404,12,0,4782.57),(86000,'2024-05-30',4,202404,12,0,15445.30),(86000,'2024-05-30',5,202404,11,221295,20.25),(86000,'2024-05-30',5,202404,12,0,6680.18),(86200,'2024-05-30',1,202404,12,0,11405.91),(86200,'2024-05-30',2,202404,12,0,4782.57),(86200,'2024-05-30',4,202404,12,0,19009.60),(86200,'2024-05-30',5,202404,12,0,8221.76),(86300,'2024-05-24',1,202404,7,219846,4888.25),(86300,'2024-05-24',2,202404,7,219846,2049.67),(86300,'2024-05-24',4,202404,7,219846,5091.80),(86300,'2024-05-24',5,202404,7,219846,2170.28),(86300,'2024-05-30',1,202404,12,0,11405.91),(86300,'2024-05-30',2,202404,12,0,4782.57),(86300,'2024-05-30',4,202404,12,0,11881.00),(86300,'2024-05-30',5,202404,11,221297,32.02),(86300,'2024-05-30',5,202404,12,0,5138.60),(86400,'2024-05-16',1,202404,7,219847,4888.25),(86400,'2024-05-16',2,202404,7,219847,2049.67),(86400,'2024-05-16',4,202404,7,219847,4582.62),(86400,'2024-05-16',5,202404,7,219847,1979.46),(86400,'2024-05-30',1,202404,12,0,11405.91),(86400,'2024-05-30',2,202404,12,0,4782.57),(86400,'2024-05-30',4,202404,12,0,10692.90),(86400,'2024-05-30',5,202404,11,221298,2.61),(86400,'2024-05-30',5,202404,12,0,4624.74),(86500,'2024-05-07',1,202404,7,219848,4888.25),(86500,'2024-05-07',2,202404,7,219848,2049.67),(86500,'2024-05-07',4,202404,7,219848,3564.26),(86500,'2024-05-07',5,202404,7,219848,1497.82),(86500,'2024-05-30',1,202404,12,0,11405.91),(86500,'2024-05-30',2,202404,12,0,4782.57),(86500,'2024-05-30',4,202404,12,0,8316.70),(86500,'2024-05-30',5,202404,11,221299,43.79),(86500,'2024-05-30',5,202404,12,0,3597.02),(86600,'2024-05-15',1,202404,7,219849,4888.25),(86600,'2024-05-15',2,202404,7,219849,2049.67),(86600,'2024-05-15',4,202404,7,219849,2545.90),(86600,'2024-05-15',5,202404,7,219849,1101.15),(86600,'2024-05-15',50,202404,7,219849,15.03),(86600,'2024-05-30',1,202404,12,0,11405.91),(86600,'2024-05-30',2,202404,12,0,4782.57),(86600,'2024-05-30',4,202404,12,0,5940.50),(86600,'2024-05-30',5,202404,12,0,2569.30),(86700,'2024-05-30',1,202404,12,0,11405.91),(86700,'2024-05-30',2,202404,12,0,4782.57),(86700,'2024-05-30',4,202404,12,0,13069.10),(86700,'2024-05-30',5,202404,12,0,5652.46),(86800,'2024-05-30',1,202404,12,0,11405.91),(86800,'2024-05-30',2,202404,12,0,4782.57),(86800,'2024-05-30',4,202404,12,0,19009.60),(86800,'2024-05-30',5,202404,12,0,8221.76),(86900,'2024-05-30',1,202404,12,0,11405.91),(86900,'2024-05-30',2,202404,12,0,4782.57),(86900,'2024-05-30',4,202404,12,0,19009.60),(86900,'2024-05-30',5,202404,12,0,8221.76),(87000,'2024-05-30',1,202404,12,0,11405.91),(87000,'2024-05-30',2,202404,12,0,4782.57),(87000,'2024-05-30',4,202404,12,0,19009.60),(87000,'2024-05-30',5,202404,11,221300,33.96),(87000,'2024-05-30',5,202404,12,0,8221.76),(87100,'2024-05-30',1,202404,12,0,11405.91),(87100,'2024-05-30',2,202404,12,0,4782.57),(87100,'2024-05-30',4,202404,12,0,11881.00),(87200,'2024-05-30',1,202404,12,0,11405.91),(87200,'2024-05-30',2,202404,12,0,4782.57),(87200,'2024-05-30',4,202404,12,0,7128.60),(87200,'2024-05-30',5,202404,11,221301,14.38),(87200,'2024-05-30',5,202404,12,0,3083.16),(87250,'2024-05-30',1,202404,12,0,11405.91),(87250,'2024-05-30',2,202404,12,0,4782.57),(87250,'2024-05-30',4,202404,12,0,19009.60),(87250,'2024-05-30',5,202404,12,0,8221.76),(87300,'2024-05-17',1,202404,7,219850,4888.25),(87300,'2024-05-17',2,202404,7,219850,2049.67),(87300,'2024-05-17',4,202404,7,219850,7637.70),(87300,'2024-05-17',5,202404,7,219850,3303.45),(87300,'2024-05-17',50,202404,7,219850,20.93),(87300,'2024-05-30',1,202404,12,0,11405.91),(87300,'2024-05-30',2,202404,12,0,4782.57),(87300,'2024-05-30',4,202404,12,0,17821.50),(87300,'2024-05-30',5,202404,12,0,7707.90),(87400,'2024-05-30',1,202404,12,0,11405.91),(87400,'2024-05-30',2,202404,12,0,4782.57),(87400,'2024-05-30',4,202404,12,0,13069.10),(87400,'2024-05-30',5,202404,12,0,5652.46),(87500,'2024-05-15',1,202404,7,219851,4888.25),(87500,'2024-05-15',2,202404,7,219851,2049.67),(87500,'2024-05-15',4,202404,7,219851,1018.36),(87500,'2024-05-15',5,202404,7,219851,440.46),(87500,'2024-05-15',50,202404,7,219851,3.26),(87500,'2024-05-30',1,202404,12,0,11405.91),(87500,'2024-05-30',2,202404,12,0,4782.57),(87500,'2024-05-30',4,202404,12,0,2376.20),(87500,'2024-05-30',5,202404,12,0,1027.72),(87600,'2024-05-30',1,202404,12,0,11405.91),(87600,'2024-05-30',2,202404,12,0,4782.57),(87600,'2024-05-30',4,202404,12,0,19009.60),(87600,'2024-05-30',5,202404,12,0,8221.76),(87700,'2024-05-30',1,202404,12,0,11405.91),(87800,'2024-05-06',1,202404,1,217597,900.00),(87800,'2024-05-06',1,202404,7,219852,3988.25),(87800,'2024-05-06',2,202404,7,219852,2049.67),(87800,'2024-05-06',4,202404,7,219852,2036.72),(87800,'2024-05-06',5,202404,7,219852,880.92),(87800,'2024-05-06',50,202404,7,219852,44.44),(87800,'2024-05-30',1,202404,12,0,11405.91),(87800,'2024-05-30',2,202404,12,0,4782.57),(87800,'2024-05-30',4,202404,12,0,4752.40),(87800,'2024-05-30',5,202404,12,0,2055.44),(87900,'2024-05-29',1,202404,7,219853,4888.25),(87900,'2024-05-29',2,202404,7,219853,2049.67),(87900,'2024-05-29',4,202404,7,219853,5091.80),(87900,'2024-05-29',5,202404,7,219853,2170.28),(87900,'2024-05-30',1,202404,12,0,11405.91),(87900,'2024-05-30',2,202404,12,0,4782.57),(87900,'2024-05-30',4,202404,12,0,11881.00),(87900,'2024-05-30',5,202404,11,221304,32.02),(87900,'2024-05-30',5,202404,12,0,5138.60),(88000,'2024-05-30',1,202404,12,0,11405.91),(88000,'2024-05-30',2,202404,12,0,4782.57),(88000,'2024-05-30',4,202404,12,0,13069.10),(88000,'2024-05-30',5,202404,12,0,5652.46),(88100,'2024-05-30',1,202404,12,0,11405.91),(88100,'2024-05-30',2,202404,12,0,4782.57),(88100,'2024-05-30',4,202404,12,0,19009.60),(88100,'2024-05-30',5,202404,12,0,8221.76),(88200,'2024-05-30',1,202404,12,0,11405.91),(88200,'2024-05-30',2,202404,12,0,4782.57),(88200,'2024-05-30',4,202404,12,0,19009.60),(88200,'2024-05-30',5,202404,11,221306,22.18),(88200,'2024-05-30',5,202404,12,0,8221.76),(88300,'2024-05-27',1,202404,7,219854,4888.25),(88300,'2024-05-27',2,202404,7,219854,2049.67),(88300,'2024-05-27',4,202404,7,219854,6110.16),(88300,'2024-05-27',5,202404,7,219854,2642.76),(88300,'2024-05-27',50,202404,7,219854,9.16),(88300,'2024-05-27',93,202404,7,219854,0.00),(88300,'2024-05-30',1,202404,12,0,11405.91),(88300,'2024-05-30',2,202404,12,0,4782.57),(88300,'2024-05-30',4,202404,12,0,14257.20),(88300,'2024-05-30',5,202404,12,0,6166.32),(88400,'2024-05-30',1,202404,12,0,11405.91),(88400,'2024-05-30',2,202404,12,0,4782.57),(88400,'2024-05-30',4,202404,12,0,5940.50),(88400,'2024-05-30',5,202404,12,0,2569.30),(88500,'2024-05-30',1,202404,12,0,11405.91),(88500,'2024-05-30',2,202404,12,0,4782.57),(88500,'2024-05-30',4,202404,12,0,5940.50),(88500,'2024-05-30',5,202404,12,0,2569.30),(88600,'2024-05-17',1,202404,1,218403,14800.00),(88600,'2024-05-17',4,202404,7,219855,32533.12),(88600,'2024-05-17',5,202404,7,219855,17466.88),(88600,'2024-05-30',1,202404,12,0,1494.16),(88600,'2024-05-30',2,202404,12,0,6832.24),(88600,'2024-05-30',4,202404,12,0,19009.60),(88600,'2024-05-30',5,202404,11,221307,4.51),(88600,'2024-05-30',5,202404,12,0,8221.76),(88700,'2024-05-10',1,202404,7,219856,4888.25),(88700,'2024-05-10',4,202404,7,219856,5091.80),(88700,'2024-05-10',50,202404,7,219856,19.95),(88700,'2024-05-30',1,202404,12,0,11405.91),(88700,'2024-05-30',4,202404,12,0,11881.00),(88800,'2024-05-07',1,202404,7,219857,1988.25),(88800,'2024-05-07',2,202404,7,219857,2049.67),(88800,'2024-05-07',4,202404,7,219857,7637.70),(88800,'2024-05-07',5,202404,7,219857,3303.45),(88800,'2024-05-07',50,202404,7,219857,20.93),(88800,'2024-05-07',93,202404,7,219857,0.00),(88800,'2024-05-08',1,202404,1,217762,2900.00),(88800,'2024-05-30',1,202404,12,0,11405.91),(88800,'2024-05-30',2,202404,12,0,4782.57),(88800,'2024-05-30',4,202404,12,0,17821.50),(88800,'2024-05-30',5,202404,12,0,7707.90),(88900,'2024-05-30',1,202404,12,0,11405.91),(88900,'2024-05-30',2,202404,12,0,4782.57),(88900,'2024-05-30',4,202404,12,0,11881.00),(88900,'2024-05-30',5,202404,11,221308,32.02),(88900,'2024-05-30',5,202404,12,0,5138.60),(89000,'2024-05-30',1,202404,12,0,11405.91),(89000,'2024-05-30',2,202404,12,0,4782.57),(89000,'2024-05-30',4,202404,12,0,14257.20),(89000,'2024-05-30',5,202404,12,0,6166.32),(89100,'2024-05-30',1,202404,12,0,11405.91),(89100,'2024-05-30',2,202404,12,0,4782.57),(89100,'2024-05-30',4,202404,12,0,19009.60),(89100,'2024-05-30',5,202404,11,221309,39.85),(89100,'2024-05-30',5,202404,12,0,8221.76),(89200,'2024-05-14',1,202404,7,219858,4888.25),(89200,'2024-05-14',2,202404,7,219858,2049.67),(89200,'2024-05-14',4,202404,7,219858,14936.00),(89200,'2024-05-14',5,202404,7,219858,6426.08),(89200,'2024-05-30',1,202404,12,0,11405.91),(89200,'2024-05-30',2,202404,12,0,4782.57),(89200,'2024-05-30',4,202404,12,0,19009.60),(89200,'2024-05-30',5,202404,11,221310,33.96),(89200,'2024-05-30',5,202404,12,0,8221.76),(89300,'2024-05-30',1,202404,12,0,11405.91),(89300,'2024-05-30',2,202404,12,0,4782.57),(89300,'2024-05-30',4,202404,12,0,13069.10),(89300,'2024-05-30',5,202404,12,0,5652.46),(89400,'2024-05-30',1,202404,12,0,11405.91),(89400,'2024-05-30',2,202404,12,0,4782.57),(89400,'2024-05-30',4,202404,12,0,19009.60),(89400,'2024-05-30',5,202404,12,0,8221.76),(89500,'2024-05-30',1,202404,12,0,11405.91),(89500,'2024-05-30',2,202404,12,0,4782.57),(89500,'2024-05-30',4,202404,12,0,14257.20),(89500,'2024-05-30',5,202404,12,0,6166.32),(89600,'2024-05-15',1,202404,7,219859,4888.25),(89600,'2024-05-15',2,202404,7,219859,2049.67),(89600,'2024-05-15',4,202404,7,219859,4073.44),(89600,'2024-05-15',5,202404,7,219859,1761.84),(89600,'2024-05-15',50,202404,7,219859,26.80),(89600,'2024-05-30',1,202404,12,0,11405.91),(89600,'2024-05-30',2,202404,12,0,4782.57),(89600,'2024-05-30',4,202404,12,0,9504.80),(89600,'2024-05-30',5,202404,12,0,4110.88),(89700,'2024-05-07',1,202404,7,219860,4888.25),(89700,'2024-05-07',2,202404,7,219860,2049.67),(89700,'2024-05-07',4,202404,7,219860,7128.52),(89700,'2024-05-07',5,202404,7,219860,3033.56),(89700,'2024-05-30',1,202404,12,0,11405.91),(89700,'2024-05-30',2,202404,12,0,4782.57),(89700,'2024-05-30',4,202404,12,0,16633.40),(89700,'2024-05-30',5,202404,11,221311,49.66),(89700,'2024-05-30',5,202404,12,0,7194.04),(89800,'2024-05-30',1,202404,12,0,11405.91),(89800,'2024-05-30',2,202404,12,0,4782.57),(89800,'2024-05-30',4,202404,12,0,19009.60),(89800,'2024-05-30',5,202404,12,0,8221.76),(89900,'2024-05-30',1,202404,12,0,11405.91),(89900,'2024-05-30',2,202404,12,0,4782.57),(89900,'2024-05-30',4,202404,12,0,5940.50),(89900,'2024-05-30',5,202404,12,0,2569.30),(90000,'2024-05-30',1,202404,12,0,11405.91),(90000,'2024-05-30',2,202404,12,0,4782.57),(90000,'2024-05-30',4,202404,12,0,19009.60),(90000,'2024-05-30',5,202404,12,0,8221.76),(90100,'2024-05-30',1,202404,12,0,11405.91),(90100,'2024-05-30',2,202404,12,0,4782.57),(90100,'2024-05-30',4,202404,12,0,19009.60),(90100,'2024-05-30',5,202404,12,0,8221.76),(90200,'2024-05-30',1,202404,12,0,11405.91),(90200,'2024-05-30',2,202404,12,0,4782.57),(90200,'2024-05-30',4,202404,12,0,19009.60),(90200,'2024-05-30',5,202404,12,0,8221.76),(90300,'2024-05-07',5,202404,7,219861,4970.62),(90300,'2024-05-07',50,202404,7,219861,29.38),(90300,'2024-05-07',93,202404,7,219861,0.00),(90300,'2024-05-08',1,202404,1,217750,14400.00),(90300,'2024-05-30',1,202404,12,0,1894.16),(90300,'2024-05-30',2,202404,12,0,6832.24),(90300,'2024-05-30',4,202404,12,0,11881.00),(90300,'2024-05-30',5,202404,12,0,2370.28),(90400,'2024-05-30',1,202404,12,0,11405.91),(90400,'2024-05-30',2,202404,12,0,4782.57),(90400,'2024-05-30',4,202404,12,0,7128.60),(90400,'2024-05-30',5,202404,12,0,3083.16),(90500,'2024-05-30',1,202404,12,0,11405.91),(90500,'2024-05-30',2,202404,12,0,4782.57),(90500,'2024-05-30',4,202404,12,0,10692.90),(90500,'2024-05-30',5,202404,11,221316,2.61),(90500,'2024-05-30',5,202404,12,0,4624.74),(90600,'2024-05-30',1,202404,12,0,11405.91),(90600,'2024-05-30',2,202404,12,0,4782.57),(90600,'2024-05-30',4,202404,12,0,4752.40),(90600,'2024-05-30',5,202404,12,0,2055.44),(90650,'2024-05-02',4,202404,1,217481,178214.40),(90650,'2024-05-02',50,202404,2,217482,34.40),(90700,'2024-05-30',1,202404,12,0,11405.91),(90700,'2024-05-30',2,202404,12,0,4782.57),(90700,'2024-05-30',4,202404,12,0,19009.60),(90700,'2024-05-30',5,202404,12,0,8221.76),(90750,'2024-05-30',1,202404,12,0,11405.91),(90750,'2024-05-30',2,202404,12,0,4782.57),(90750,'2024-05-30',4,202404,12,0,13069.10),(90750,'2024-05-30',5,202404,12,0,5652.46),(90800,'2024-05-30',1,202404,12,0,11405.91),(90800,'2024-05-30',2,202404,12,0,4782.57),(90800,'2024-05-30',4,202404,12,0,19009.60),(90800,'2024-05-30',5,202404,12,0,8221.76),(90900,'2024-05-06',1,202404,7,219863,4888.25),(90900,'2024-05-06',2,202404,7,219863,2049.67),(90900,'2024-05-06',4,202404,7,219863,4073.44),(90900,'2024-05-06',5,202404,7,219863,1761.84),(90900,'2024-05-06',50,202404,7,219863,26.80),(90900,'2024-05-30',1,202404,12,0,11405.91),(90900,'2024-05-30',2,202404,12,0,4782.57),(90900,'2024-05-30',4,202404,12,0,9504.80),(90900,'2024-05-30',5,202404,12,0,4110.88),(91000,'2024-05-30',1,202404,12,0,11405.91),(91000,'2024-05-30',2,202404,12,0,4782.57),(91000,'2024-05-30',4,202404,12,0,19009.60),(91000,'2024-05-30',5,202404,12,0,8221.76),(91100,'2024-05-06',1,202404,7,219864,4888.25),(91100,'2024-05-06',2,202404,7,219864,2049.67),(91100,'2024-05-06',4,202404,7,219864,8146.88),(91100,'2024-05-06',5,202404,7,219864,3515.20),(91100,'2024-05-30',1,202404,12,0,11405.91),(91100,'2024-05-30',2,202404,12,0,4782.57),(91100,'2024-05-30',4,202404,12,0,19009.60),(91100,'2024-05-30',5,202404,11,221319,8.48),(91100,'2024-05-30',5,202404,12,0,8221.76),(91200,'2024-05-08',1,202404,7,219865,4888.25),(91200,'2024-05-08',2,202404,7,219865,2049.67),(91200,'2024-05-08',4,202404,7,219865,5600.98),(91200,'2024-05-08',5,202404,7,219865,2422.53),(91200,'2024-05-08',50,202404,7,219865,38.57),(91200,'2024-05-08',93,202404,7,219865,0.00),(91200,'2024-05-30',1,202404,12,0,11405.91),(91200,'2024-05-30',2,202404,12,0,4782.57),(91200,'2024-05-30',4,202404,12,0,13069.10),(91200,'2024-05-30',5,202404,12,0,5652.46),(91300,'2024-05-06',1,202404,7,219866,4888.25),(91300,'2024-05-06',2,202404,7,219866,2049.67),(91300,'2024-05-06',4,202404,7,219866,5600.98),(91300,'2024-05-06',5,202404,7,219866,2422.53),(91300,'2024-05-06',50,202404,7,219866,38.57),(91300,'2024-05-06',93,202404,7,219866,0.00),(91300,'2024-05-30',1,202404,12,0,11405.91),(91300,'2024-05-30',2,202404,12,0,4782.57),(91300,'2024-05-30',4,202404,12,0,13069.10),(91300,'2024-05-30',5,202404,12,0,5652.46),(91400,'2024-05-30',1,202404,12,0,11405.91),(91400,'2024-05-30',2,202404,12,0,4782.57),(91400,'2024-05-30',4,202404,12,0,16633.40),(91400,'2024-05-30',5,202404,12,0,7194.04),(91600,'2024-05-16',1,202404,7,219868,4888.25),(91600,'2024-05-16',2,202404,7,219868,2049.67),(91600,'2024-05-16',4,202404,7,219868,6110.16),(91600,'2024-05-16',5,202404,7,219868,8809.08),(91600,'2024-05-16',50,202404,7,219868,42.84),(91600,'2024-05-16',93,202404,7,219868,0.00),(91600,'2024-05-30',1,202404,12,0,11405.91),(91600,'2024-05-30',2,202404,12,0,4782.57),(91600,'2024-05-30',4,202404,12,0,14257.20),(91700,'2024-05-30',1,202404,12,0,11405.91),(91700,'2024-05-30',2,202404,12,0,4782.57),(91700,'2024-05-30',4,202404,12,0,19009.60),(91700,'2024-05-30',5,202404,12,0,8221.76),(91800,'2024-05-30',1,202404,12,0,11405.91),(91800,'2024-05-30',2,202404,12,0,4782.57),(91800,'2024-05-30',4,202404,12,0,19009.60),(91800,'2024-05-30',5,202404,12,0,8221.76),(91850,'2024-05-30',1,202404,12,0,11405.91),(91850,'2024-05-30',2,202404,12,0,4782.57),(91850,'2024-05-30',4,202404,12,0,19009.60),(91900,'2024-05-30',1,202404,12,0,11405.91),(91900,'2024-05-30',2,202404,12,0,4782.57),(91900,'2024-05-30',4,202404,12,0,19009.60),(91900,'2024-05-30',5,202404,12,0,8221.76),(92100,'2024-05-06',1,202404,7,219869,4888.25),(92100,'2024-05-06',2,202404,7,219869,2049.67),(92100,'2024-05-06',4,202404,7,219869,8146.88),(92100,'2024-05-06',5,202404,7,219869,3515.20),(92100,'2024-05-30',1,202404,12,0,11405.91),(92100,'2024-05-30',2,202404,12,0,4782.57),(92100,'2024-05-30',4,202404,12,0,19009.60),(92100,'2024-05-30',5,202404,11,221323,8.48),(92100,'2024-05-30',5,202404,12,0,8221.76),(92200,'2024-05-30',1,202404,12,0,11405.91),(92200,'2024-05-30',2,202404,12,0,4782.57),(92200,'2024-05-30',4,202404,12,0,15445.30),(92200,'2024-05-30',5,202404,12,0,6680.18),(92300,'2024-05-30',1,202404,12,0,11405.91),(92300,'2024-05-30',2,202404,12,0,4782.57),(92300,'2024-05-30',4,202404,12,0,3564.30),(92300,'2024-05-30',5,202404,12,0,1541.58),(92400,'2024-05-30',1,202404,12,0,11405.91),(92400,'2024-05-30',2,202404,12,0,4782.57),(92400,'2024-05-30',4,202404,12,0,19009.60),(92400,'2024-05-30',5,202404,12,0,8221.76),(92500,'2024-05-07',2,202404,7,219870,1837.92),(92500,'2024-05-07',4,202404,7,219870,7128.52),(92500,'2024-05-07',5,202404,7,219870,3033.56),(92500,'2024-05-08',1,202404,1,217752,5100.00),(92500,'2024-05-30',1,202404,12,0,11194.16),(92500,'2024-05-30',2,202404,12,0,211.75),(92500,'2024-05-30',4,202404,12,0,16633.40),(92500,'2024-05-30',5,202404,11,221326,49.66),(92500,'2024-05-30',5,202404,12,0,7194.04),(92600,'2024-05-15',1,202404,7,219871,4888.25),(92600,'2024-05-15',2,202404,7,219871,2049.67),(92600,'2024-05-15',4,202404,7,219871,8146.88),(92600,'2024-05-15',5,202404,7,219871,11715.20),(92600,'2024-05-30',1,202404,12,0,11405.91),(92600,'2024-05-30',2,202404,12,0,4782.57),(92600,'2024-05-30',4,202404,12,0,19009.60),(92600,'2024-05-30',5,202404,11,221327,30.24),(92700,'2024-05-30',1,202404,12,0,11405.91),(92700,'2024-05-30',4,202404,12,0,19009.60),(92800,'2024-05-30',1,202404,12,0,11405.91),(92800,'2024-05-30',4,202404,12,0,7128.60),(92850,'2024-05-30',1,202404,12,0,11405.91),(92850,'2024-05-30',4,202404,12,0,10692.90),(92900,'2024-05-30',1,202404,12,0,11405.91),(92900,'2024-05-30',2,202404,12,0,4782.57),(92900,'2024-05-30',4,202404,12,0,16633.40),(92900,'2024-05-30',5,202404,12,0,7194.04),(93000,'2024-05-30',1,202404,12,0,11405.91),(93000,'2024-05-30',2,202404,12,0,4782.57),(93000,'2024-05-30',4,202404,12,0,19009.60),(93000,'2024-05-30',5,202404,12,0,8221.76),(93100,'2024-05-30',1,202404,12,0,11405.91),(93100,'2024-05-30',2,202404,12,0,4782.57),(93100,'2024-05-30',4,202404,12,0,17821.50),(93100,'2024-05-30',5,202404,12,0,7707.90),(93200,'2024-05-30',1,202404,12,0,11405.91),(93200,'2024-05-30',2,202404,12,0,4782.57),(93200,'2024-05-30',4,202404,12,0,3564.30),(93200,'2024-05-30',5,202404,12,0,1541.58),(93230,'2024-05-30',1,202404,12,0,11405.91),(93230,'2024-05-30',2,202404,12,0,4782.57),(93230,'2024-05-30',4,202404,12,0,17821.50),(93230,'2024-05-30',5,202404,12,0,7707.90),(93250,'2024-05-30',1,202404,12,0,11405.91),(93250,'2024-05-30',2,202404,12,0,4782.57),(93250,'2024-05-30',4,202404,12,0,11881.00),(93250,'2024-05-30',5,202404,12,0,5138.60),(93300,'2024-05-17',1,202404,7,219872,4888.25),(93300,'2024-05-17',2,202404,7,219872,2049.67),(93300,'2024-05-17',4,202404,7,219872,16633.28),(93300,'2024-05-17',5,202404,7,219872,7194.13),(93300,'2024-05-17',50,202404,7,219872,34.67),(93300,'2024-05-17',93,202404,7,219872,0.00),(93300,'2024-05-30',1,202404,12,0,11405.91),(93300,'2024-05-30',2,202404,12,0,4782.57),(93300,'2024-05-30',4,202404,12,0,19009.60),(93300,'2024-05-30',5,202404,12,0,8221.76),(93400,'2024-05-30',1,202404,12,0,11405.91),(93400,'2024-05-30',2,202404,12,0,4782.57),(93400,'2024-05-30',4,202404,12,0,19009.60),(93500,'2024-05-30',1,202404,12,0,11405.91),(93500,'2024-05-30',4,202404,12,0,19009.60),(93600,'2024-05-15',1,202404,1,218191,8100.00),(93600,'2024-05-15',4,202404,7,219873,20563.04),(93600,'2024-05-15',5,202404,7,219873,9396.40),(93600,'2024-05-15',50,202404,7,219873,40.56),(93600,'2024-05-30',1,202404,12,0,8194.16),(93600,'2024-05-30',2,202404,12,0,3211.75),(93600,'2024-05-30',4,202404,12,0,19009.60),(93600,'2024-05-30',5,202404,12,0,8221.76),(93650,'2024-05-30',1,202404,12,0,11405.91),(93650,'2024-05-30',2,202404,12,0,4782.57),(93650,'2024-05-30',4,202404,12,0,19009.60),(93650,'2024-05-30',5,202404,12,0,8221.76),(93700,'2024-05-14',1,202404,7,219876,4888.25),(93700,'2024-05-14',2,202404,7,219876,2049.67),(93700,'2024-05-14',4,202404,7,219876,6619.34),(93700,'2024-05-14',5,202404,7,219876,2842.74),(93700,'2024-05-30',1,202404,12,0,11405.91),(93700,'2024-05-30',2,202404,12,0,4782.57),(93700,'2024-05-30',4,202404,12,0,15445.30),(93700,'2024-05-30',5,202404,11,221337,20.25),(93700,'2024-05-30',5,202404,12,0,6680.18),(93750,'2024-05-30',1,202404,12,0,11405.91),(93750,'2024-05-30',2,202404,12,0,4782.57),(93750,'2024-05-30',4,202404,12,0,19009.60),(93750,'2024-05-30',5,202404,12,0,8221.76),(93800,'2024-05-24',1,202404,7,219877,4888.25),(93800,'2024-05-24',4,202404,7,219877,8111.75),(93800,'2024-05-30',1,202404,12,0,11405.91),(93800,'2024-05-30',4,202404,11,221338,35.13),(93800,'2024-05-30',4,202404,12,0,19009.60),(93900,'2024-05-27',1,202404,7,219878,4888.25),(93900,'2024-05-27',2,202404,7,219878,2049.67),(93900,'2024-05-27',4,202404,7,219878,8146.88),(93900,'2024-05-27',5,202404,7,219878,3515.20),(93900,'2024-05-30',1,202404,12,0,11405.91),(93900,'2024-05-30',2,202404,12,0,4782.57),(93900,'2024-05-30',4,202404,12,0,19009.60),(93900,'2024-05-30',5,202404,11,221339,8.48),(93900,'2024-05-30',5,202404,12,0,8221.76),(94000,'2024-05-30',1,202404,12,0,11405.91),(94000,'2024-05-30',2,202404,12,0,4782.57),(94000,'2024-05-30',4,202404,12,0,19009.60),(94000,'2024-05-30',5,202404,12,0,8221.76),(94100,'2024-05-30',1,202404,12,0,11405.91),(94100,'2024-05-30',2,202404,12,0,4782.57),(94100,'2024-05-30',4,202404,12,0,19009.60),(94100,'2024-05-30',5,202404,12,0,8221.76),(94200,'2024-05-15',1,202404,7,219879,4888.25),(94200,'2024-05-15',2,202404,7,219879,2049.67),(94200,'2024-05-15',4,202404,7,219879,4073.44),(94200,'2024-05-15',5,202404,7,219879,1761.84),(94200,'2024-05-15',50,202404,7,219879,26.80),(94200,'2024-05-30',1,202404,12,0,11405.91),(94200,'2024-05-30',2,202404,12,0,4782.57),(94200,'2024-05-30',4,202404,12,0,9504.80),(94200,'2024-05-30',5,202404,12,0,4110.88),(94300,'2024-05-07',1,202404,7,219880,4888.25),(94300,'2024-05-07',2,202404,7,219880,2049.67),(94300,'2024-05-07',4,202404,7,219880,1527.54),(94300,'2024-05-07',5,202404,7,219880,634.54),(94300,'2024-05-30',1,202404,12,0,11405.91),(94300,'2024-05-30',2,202404,12,0,4782.57),(94300,'2024-05-30',4,202404,12,0,3564.30),(94300,'2024-05-30',5,202404,11,221341,26.15),(94300,'2024-05-30',5,202404,12,0,1541.58),(94400,'2024-05-10',1,202404,7,219881,4888.25),(94400,'2024-05-10',2,202404,7,219881,2049.67),(94400,'2024-05-10',4,202404,7,219881,5091.80),(94400,'2024-05-10',5,202404,7,219881,2170.28),(94400,'2024-05-30',1,202404,12,0,11405.91),(94400,'2024-05-30',2,202404,12,0,4782.57),(94400,'2024-05-30',4,202404,12,0,11881.00),(94400,'2024-05-30',5,202404,11,221342,32.02),(94400,'2024-05-30',5,202404,12,0,5138.60),(94500,'2024-05-22',1,202404,7,219882,4888.25),(94500,'2024-05-22',2,202404,7,219882,2049.67),(94500,'2024-05-22',4,202404,7,219882,7128.52),(94500,'2024-05-22',5,202404,7,219882,3033.56),(94500,'2024-05-30',1,202404,12,0,11405.91),(94500,'2024-05-30',2,202404,12,0,4782.57),(94500,'2024-05-30',4,202404,12,0,16633.40),(94500,'2024-05-30',5,202404,11,221343,49.66),(94500,'2024-05-30',5,202404,12,0,7194.04),(94600,'2024-05-30',1,202404,12,0,11405.91),(94600,'2024-05-30',2,202404,12,0,4782.57),(94600,'2024-05-30',4,202404,12,0,19009.60),(94600,'2024-05-30',5,202404,12,0,8221.76),(94700,'2024-05-17',1,202404,7,219883,4888.25),(94700,'2024-05-17',2,202404,7,219883,2049.67),(94700,'2024-05-17',4,202404,7,219883,9844.16),(94700,'2024-05-17',5,202404,7,219883,4217.92),(94700,'2024-05-30',1,202404,12,0,11405.91),(94700,'2024-05-30',2,202404,12,0,4782.57),(94700,'2024-05-30',4,202404,12,0,19009.60),(94700,'2024-05-30',5,202404,11,221345,39.85),(94700,'2024-05-30',5,202404,12,0,8221.76),(94800,'2024-05-30',1,202404,12,0,11405.91),(94800,'2024-05-30',4,202404,12,0,11881.00),(94900,'2024-05-30',1,202404,12,0,11405.91),(94900,'2024-05-30',2,202404,12,0,4782.57),(94900,'2024-05-30',4,202404,12,0,19009.60),(94900,'2024-05-30',5,202404,11,221346,39.85),(94900,'2024-05-30',5,202404,12,0,8221.76),(95000,'2024-05-08',1,202404,7,219884,4888.25),(95000,'2024-05-08',2,202404,7,219884,2049.67),(95000,'2024-05-08',4,202404,7,219884,6619.34),(95000,'2024-05-08',5,202404,7,219884,2842.74),(95000,'2024-05-30',1,202404,12,0,11405.91),(95000,'2024-05-30',2,202404,12,0,4782.57),(95000,'2024-05-30',4,202404,12,0,15445.30),(95000,'2024-05-30',5,202404,11,221347,20.25),(95000,'2024-05-30',5,202404,12,0,6680.18),(95100,'2024-05-30',1,202404,12,0,11405.91),(95100,'2024-05-30',2,202404,12,0,4782.57),(95100,'2024-05-30',4,202404,12,0,19009.60),(95100,'2024-05-30',5,202404,12,0,8221.76),(95200,'2024-05-15',1,202404,7,219885,4888.25),(95200,'2024-05-15',2,202404,7,219885,2049.67),(95200,'2024-05-15',4,202404,7,219885,20027.84),(95200,'2024-05-15',5,202404,7,219885,8634.24),(95200,'2024-05-30',1,202404,12,0,11405.91),(95200,'2024-05-30',2,202404,12,0,4782.57),(95200,'2024-05-30',4,202404,12,0,19009.60),(95200,'2024-05-30',5,202404,11,221349,28.07),(95200,'2024-05-30',5,202404,12,0,8221.76),(95250,'2024-05-07',1,202404,7,219886,4888.25),(95250,'2024-05-07',2,202404,7,219886,2049.67),(95250,'2024-05-07',4,202404,7,219886,5600.98),(95250,'2024-05-07',5,202404,7,219886,2422.53),(95250,'2024-05-07',50,202404,7,219886,38.57),(95250,'2024-05-07',93,202404,7,219886,0.00),(95250,'2024-05-30',1,202404,12,0,11405.91),(95250,'2024-05-30',2,202404,12,0,4782.57),(95250,'2024-05-30',4,202404,12,0,13069.10),(95250,'2024-05-30',5,202404,12,0,5652.46),(95300,'2024-05-30',1,202404,12,0,11405.91),(95300,'2024-05-30',2,202404,12,0,4782.57),(95300,'2024-05-30',4,202404,12,0,17821.50),(95300,'2024-05-30',5,202404,12,0,7707.90),(95400,'2024-05-30',1,202404,12,0,11405.91),(95400,'2024-05-30',2,202404,12,0,4782.57),(95400,'2024-05-30',4,202404,12,0,11881.00),(95400,'2024-05-30',5,202404,12,0,5138.60),(95500,'2024-05-30',1,202404,12,0,11405.91),(95500,'2024-05-30',2,202404,12,0,4782.57),(95500,'2024-05-30',4,202404,12,0,19009.60),(95500,'2024-05-30',5,202404,12,0,8221.76),(95600,'2024-05-30',1,202404,12,0,11405.91),(95600,'2024-05-30',2,202404,12,0,4782.57),(95600,'2024-05-30',4,202404,12,0,2376.20),(95600,'2024-05-30',5,202404,12,0,1027.72),(95700,'2024-05-30',1,202404,12,0,11405.91),(95700,'2024-05-30',2,202404,12,0,4782.57),(95700,'2024-05-30',4,202404,12,0,5940.50),(95700,'2024-05-30',5,202404,12,0,2569.30),(95800,'2024-05-17',1,202404,7,219887,4888.25),(95800,'2024-05-17',2,202404,7,219887,2049.67),(95800,'2024-05-17',4,202404,7,219887,8146.88),(95800,'2024-05-17',5,202404,7,219887,3515.20),(95800,'2024-05-30',1,202404,12,0,11405.91),(95800,'2024-05-30',2,202404,12,0,4782.57),(95800,'2024-05-30',4,202404,12,0,19009.60),(95800,'2024-05-30',5,202404,11,221352,8.48),(95800,'2024-05-30',5,202404,12,0,8221.76),(95900,'2024-05-22',1,202404,7,219888,4888.25),(95900,'2024-05-22',2,202404,7,219888,2049.67),(95900,'2024-05-22',4,202404,7,219888,8146.88),(95900,'2024-05-22',5,202404,7,219888,3515.20),(95900,'2024-05-30',1,202404,12,0,11405.91),(95900,'2024-05-30',2,202404,12,0,4782.57),(95900,'2024-05-30',4,202404,12,0,19009.60),(95900,'2024-05-30',5,202404,11,221353,8.48),(95900,'2024-05-30',5,202404,12,0,8221.76),(96000,'2024-05-30',1,202404,12,0,11405.91),(96000,'2024-05-30',2,202404,12,0,4782.57),(96000,'2024-05-30',4,202404,12,0,13069.10),(96000,'2024-05-30',5,202404,12,0,5652.46),(96050,'2024-05-02',4,202404,1,217479,190095.36),(96050,'2024-05-02',50,202404,2,217480,15.36),(96100,'2024-05-03',1,202404,1,217575,9900.00),(96100,'2024-05-30',1,202404,12,0,6394.16),(96100,'2024-05-30',2,202404,12,0,5011.75),(96100,'2024-05-30',4,202404,12,0,4752.40),(96100,'2024-05-30',5,202404,12,0,2055.44),(96100,'2024-05-30',50,202404,12,0,44.44),(96200,'2024-05-30',1,202404,12,0,11405.91),(96200,'2024-05-30',2,202404,12,0,4782.57),(96200,'2024-05-30',4,202404,12,0,19009.60),(96200,'2024-05-30',5,202404,12,0,8221.76),(96300,'2024-05-06',1,202404,7,219889,4888.25),(96300,'2024-05-06',2,202404,7,219889,2049.67),(96300,'2024-05-06',4,202404,7,219889,20027.84),(96300,'2024-05-06',5,202404,7,219889,8634.24),(96300,'2024-05-06',12,202012,7,219889,4387.95),(96300,'2024-05-06',81,202012,7,219889,612.05),(96300,'2024-05-30',1,202404,12,0,11405.91),(96300,'2024-05-30',2,202404,12,0,4782.57),(96300,'2024-05-30',4,202404,12,0,19009.60),(96300,'2024-05-30',5,202404,11,221355,28.07),(96300,'2024-05-30',5,202404,12,0,8221.76),(96400,'2024-05-30',1,202404,12,0,11405.91),(96400,'2024-05-30',2,202404,12,0,4782.57),(96400,'2024-05-30',4,202404,12,0,3564.30),(96400,'2024-05-30',5,202404,11,221356,26.15),(96400,'2024-05-30',5,202404,12,0,1541.58),(96500,'2024-05-30',1,202404,12,0,11405.91),(96500,'2024-05-30',2,202404,12,0,4782.57),(96500,'2024-05-30',4,202404,11,221357,3402.18),(96500,'2024-05-30',4,202404,12,0,8316.70),(96500,'2024-05-30',5,202404,11,221357,1541.61),(96500,'2024-05-30',5,202404,12,0,3597.02),(96500,'2024-05-30',50,202404,11,221357,41.83),(96550,'2024-05-30',1,202404,12,0,11405.91),(96550,'2024-05-30',4,202404,12,0,19009.60),(96600,'2024-05-21',1,202404,7,219890,4888.25),(96600,'2024-05-21',4,202404,7,219890,6110.16),(96600,'2024-05-21',50,202404,7,219890,1.59),(96600,'2024-05-21',93,202404,7,219890,0.00),(96600,'2024-05-30',1,202404,12,0,11405.91),(96600,'2024-05-30',4,202404,12,0,14257.20),(96700,'2024-05-30',1,202404,12,0,11405.91),(96700,'2024-05-30',4,202404,11,221359,26.97),(96700,'2024-05-30',4,202404,12,0,19009.60),(96900,'2024-05-30',1,202404,12,0,11405.91),(96900,'2024-05-30',4,202404,12,0,13069.10),(97000,'2024-05-30',1,202404,12,0,11405.91),(97000,'2024-05-30',4,202404,12,0,19009.60),(97100,'2024-05-16',1,202404,7,219891,4888.25),(97100,'2024-05-16',4,202404,7,219891,1511.75),(97100,'2024-05-30',1,202404,12,0,11405.91),(97100,'2024-05-30',4,202404,11,221361,15.79),(97100,'2024-05-30',4,202404,12,0,3564.30),(97200,'2024-05-30',1,202404,12,0,11405.91),(97200,'2024-05-30',4,202404,12,0,15445.30),(97300,'2024-05-30',1,202404,12,0,11405.91),(97300,'2024-05-30',4,202404,12,0,19009.60),(97400,'2024-05-30',1,202404,12,0,11405.91),(97400,'2024-05-30',4,202404,12,0,11881.00),(97450,'2024-05-30',1,202404,12,0,11405.91),(97450,'2024-05-30',4,202404,11,221364,16.77),(97450,'2024-05-30',4,202404,12,0,16633.40),(97500,'2024-05-30',1,202404,12,0,11405.91),(97600,'2024-05-15',1,202404,1,218186,500.00),(97600,'2024-05-15',1,202404,7,219892,4388.25),(97600,'2024-05-15',4,202404,7,219892,5600.98),(97600,'2024-05-15',50,202404,7,219892,10.77),(97600,'2024-05-15',93,202404,7,219892,0.00),(97600,'2024-05-30',1,202404,12,0,11405.91),(97600,'2024-05-30',4,202404,12,0,13069.10),(97650,'2024-05-30',1,202404,12,0,11405.91),(97650,'2024-05-30',4,202404,12,0,19009.60),(97700,'2024-05-30',1,202404,12,0,6517.66),(97700,'2024-05-30',4,202404,12,0,2715.64),(97800,'2024-05-30',1,202404,12,0,11405.91),(97800,'2024-05-30',4,202404,12,0,16633.40),(97900,'2024-05-17',1,202404,7,219893,4888.25),(97900,'2024-05-17',2,202404,7,219893,2049.67),(97900,'2024-05-17',4,202404,7,219893,5091.80),(97900,'2024-05-17',5,202404,7,219893,2170.28),(97900,'2024-05-30',1,202404,12,0,11405.91),(97900,'2024-05-30',2,202404,12,0,4782.57),(97900,'2024-05-30',4,202404,12,0,11881.00),(97900,'2024-05-30',5,202404,11,221368,32.02),(97900,'2024-05-30',5,202404,12,0,5138.60),(98000,'2024-05-30',1,202404,12,0,11405.91),(98000,'2024-05-30',2,202404,12,0,4782.57),(98000,'2024-05-30',4,202404,12,0,19009.60),(98000,'2024-05-30',5,202404,12,0,8221.76),(98050,'2024-05-30',1,202404,12,0,11405.91),(98050,'2024-05-30',2,202404,12,0,4782.57),(98050,'2024-05-30',4,202404,12,0,16633.40),(98050,'2024-05-30',5,202404,12,0,7194.04),(98100,'2024-05-20',1,202404,7,219894,9776.50),(98100,'2024-05-20',2,202404,7,219894,4099.34),(98100,'2024-05-20',4,202404,7,219894,6110.22),(98100,'2024-05-20',5,202404,7,219894,2613.94),(98100,'2024-05-30',1,202404,12,0,6517.66),(98100,'2024-05-30',2,202404,12,0,2732.90),(98100,'2024-05-30',4,202404,12,0,4073.46),(98100,'2024-05-30',5,202404,11,221370,28.82),(98100,'2024-05-30',5,202404,12,0,1761.78),(98200,'2024-05-30',1,202404,12,0,11405.91),(98200,'2024-05-30',2,202404,12,0,4782.57),(98200,'2024-05-30',4,202404,12,0,16633.40),(98200,'2024-05-30',5,202404,12,0,7194.04),(98300,'2024-05-30',1,202404,12,0,11405.91),(98300,'2024-05-30',2,202404,12,0,4782.57),(98300,'2024-05-30',4,202404,12,0,19009.60),(98300,'2024-05-30',5,202404,12,0,8221.76),(98350,'2024-05-30',1,202404,12,0,11405.91),(98350,'2024-05-30',2,202404,12,0,4782.57),(98350,'2024-05-30',4,202404,12,0,11881.00),(98450,'2024-05-30',1,202404,12,0,11405.91),(98450,'2024-05-30',2,202404,12,0,4782.57),(98450,'2024-05-30',4,202404,12,0,19009.60),(98450,'2024-05-30',5,202404,12,0,8221.76),(98500,'2024-05-30',1,202404,12,0,11405.91),(98500,'2024-05-30',4,202404,11,221374,34.15),(98500,'2024-05-30',4,202404,12,0,5940.50),(98600,'2024-05-30',1,202404,12,0,11405.91),(98600,'2024-05-30',4,202404,12,0,16633.40),(98700,'2024-05-30',1,202404,12,0,11405.91),(98700,'2024-05-30',2,202404,12,0,4782.57),(98700,'2024-05-30',4,202404,12,0,19009.60),(98700,'2024-05-30',5,202404,12,0,8221.76),(98800,'2024-05-30',1,202404,12,0,11405.91),(98800,'2024-05-30',4,202404,12,0,19009.60),(98900,'2024-05-30',1,202404,12,0,11405.91),(98900,'2024-05-30',4,202404,12,0,11881.00),(99100,'2024-05-30',1,202404,12,0,11405.91),(99100,'2024-05-30',2,202404,12,0,4782.57),(99100,'2024-05-30',4,202404,12,0,19009.60),(99100,'2024-05-30',5,202404,12,0,8221.76),(99150,'2024-05-30',1,202404,12,0,11405.91),(99150,'2024-05-30',2,202404,12,0,4782.57),(99150,'2024-05-30',4,202404,12,0,11881.00),(99200,'2024-05-14',1,202404,7,219895,4888.25),(99200,'2024-05-14',4,202404,7,219895,8111.75),(99200,'2024-05-30',1,202404,12,0,11405.91),(99200,'2024-05-30',4,202404,11,221379,35.13),(99200,'2024-05-30',4,202404,12,0,19009.60),(99250,'2024-05-30',1,202404,12,0,11405.91),(99250,'2024-05-30',2,202404,12,0,4782.57),(99250,'2024-05-30',4,202404,12,0,19009.60),(99300,'2024-05-30',1,202404,12,0,11405.91),(99300,'2024-05-30',4,202404,12,0,19009.60),(99400,'2024-05-30',1,202404,12,0,11405.91),(99400,'2024-05-30',4,202404,12,0,19009.60),(99500,'2024-05-30',1,202404,12,0,11405.91),(99500,'2024-05-30',4,202404,12,0,19009.60),(99600,'2024-05-30',1,202404,12,0,6517.66),(99600,'2024-05-30',4,202404,12,0,6789.10),(99650,'2024-05-30',1,202404,12,0,11405.91),(99650,'2024-05-30',2,202404,12,0,4782.57),(99650,'2024-05-30',4,202404,12,0,19009.60),(99700,'2024-05-30',1,202404,12,0,11405.91),(99700,'2024-05-30',4,202404,12,0,19009.60),(99750,'2024-05-30',1,202404,12,0,11405.91),(99750,'2024-05-30',4,202404,12,0,19009.60),(99800,'2024-05-30',1,202404,12,0,11405.91),(99800,'2024-05-30',4,202404,12,0,19009.60),