-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-07-02',1,202405,12,0,11405.91),(1,'2024-07-02',4,202405,12,0,1188.10),(3,'2024-07-02',1,202405,12,0,11405.91),(3,'2024-07-02',4,202405,12,0,19009.60),(5,'2024-07-02',1,202405,12,0,11405.91),(5,'2024-07-02',4,202405,12,0,19009.60),(7,'2024-07-02',1,202405,12,0,11405.91),(7,'2024-07-02',4,202405,12,0,14257.20),(8,'2024-06-05',1,202405,7,226482,4888.25),(8,'2024-06-05',2,202405,7,226482,2049.67),(8,'2024-06-05',4,202405,7,226482,6110.16),(8,'2024-06-05',5,202405,7,226482,2642.76),(8,'2024-06-05',50,202405,7,226482,9.16),(8,'2024-07-02',1,202405,12,0,11405.91),(8,'2024-07-02',2,202405,12,0,4782.57),(8,'2024-07-02',4,202405,12,0,14257.20),(8,'2024-07-02',5,202405,12,0,6166.32),(9,'2024-07-02',1,202405,12,0,11405.91),(9,'2024-07-02',4,202405,12,0,11881.00),(16,'2024-06-21',1,202405,7,226483,4888.25),(16,'2024-06-21',4,202405,7,226483,5091.80),(16,'2024-06-21',50,202405,7,226483,19.95),(16,'2024-07-02',1,202405,12,0,11405.91),(16,'2024-07-02',4,202405,12,0,11881.00),(18,'2024-07-02',1,202405,12,0,11405.91),(18,'2024-07-02',4,202405,12,0,10692.90),(20,'2024-07-02',1,202405,12,0,11405.91),(20,'2024-07-02',4,202405,12,0,11881.00),(22,'2024-06-16',1,202405,1,225581,12000.00),(22,'2024-07-02',1,202405,12,0,4294.16),(22,'2024-07-02',4,202405,11,227618,16.77),(22,'2024-07-02',4,202405,12,0,16633.40),(24,'2024-07-02',1,202405,12,0,11405.91),(24,'2024-07-02',4,202405,12,0,11881.00),(26,'2024-06-17',1,202405,7,226484,4888.25),(26,'2024-06-17',4,202405,7,226484,14911.75),(26,'2024-07-02',1,202405,12,0,11405.91),(26,'2024-07-02',4,202405,11,227619,24.25),(26,'2024-07-02',4,202405,12,0,19009.60),(28,'2024-07-02',1,202405,12,0,11405.91),(28,'2024-07-02',4,202405,11,227620,16.09),(28,'2024-07-02',4,202405,12,0,19009.60),(30,'2024-07-02',1,202405,12,0,11405.91),(30,'2024-07-02',4,202405,12,0,13069.10),(32,'2024-07-02',1,202405,12,0,11405.91),(32,'2024-07-02',4,202405,11,227621,16.77),(32,'2024-07-02',4,202405,12,0,16633.40),(38,'2024-07-02',1,202405,12,0,11405.91),(38,'2024-07-02',4,202405,12,0,19009.60),(40,'2024-07-02',1,202405,12,0,11405.91),(40,'2024-07-02',4,202405,12,0,9504.80),(42,'2024-07-02',1,202405,12,0,11405.91),(42,'2024-07-02',4,202405,12,0,19009.60),(44,'2024-06-14',1,202405,7,226485,4888.25),(44,'2024-06-14',4,202405,7,226485,23411.75),(44,'2024-07-02',1,202405,12,0,11405.91),(44,'2024-07-02',4,202405,11,227624,10.65),(44,'2024-07-02',4,202405,12,0,19009.60),(46,'2024-07-02',1,202405,12,0,11405.91),(48,'2024-07-02',1,202405,12,0,11405.91),(48,'2024-07-02',4,202405,12,0,19009.60),(50,'2024-06-25',1,202405,7,226486,4888.25),(50,'2024-06-25',4,202405,7,226486,2511.75),(50,'2024-07-02',1,202405,12,0,11405.91),(50,'2024-07-02',4,202405,11,227626,34.15),(50,'2024-07-02',4,202405,12,0,5940.50),(52,'2024-07-02',1,202405,12,0,11405.91),(52,'2024-07-02',4,202405,11,227627,35.13),(52,'2024-07-02',4,202405,12,0,19009.60),(54,'2024-07-02',1,202405,12,0,11405.91),(54,'2024-07-02',4,202405,12,0,19009.60),(56,'2024-07-02',1,202405,12,0,11405.91),(56,'2024-07-02',4,202405,12,0,11881.00),(60,'2024-07-02',1,202405,12,0,11405.91),(60,'2024-07-02',4,202405,11,227629,29.69),(60,'2024-07-02',4,202405,12,0,19009.60),(62,'2024-06-17',4,202405,7,226487,25000.00),(62,'2024-06-18',1,202405,1,225736,8400.00),(62,'2024-07-02',1,202405,12,0,7894.16),(62,'2024-07-02',4,202405,11,227630,2.49),(62,'2024-07-02',4,202405,12,0,19009.60),(66,'2024-07-02',1,202405,12,0,11405.91),(66,'2024-07-02',4,202405,11,227631,24.97),(66,'2024-07-02',4,202405,12,0,4752.40),(68,'2024-07-02',1,202405,12,0,11405.91),(68,'2024-07-02',4,202405,12,0,16633.40),(70,'2024-07-02',1,202405,12,0,11405.91),(70,'2024-07-02',4,202405,12,0,1188.10),(71,'2024-06-19',1,202405,7,226488,4888.25),(71,'2024-06-19',2,202405,7,226488,2011.75),(71,'2024-07-02',1,202405,12,0,11405.91),(71,'2024-07-02',2,202405,11,227633,37.92),(71,'2024-07-02',2,202405,12,0,4782.57),(75,'2024-06-05',1,202405,7,226489,4888.25),(75,'2024-06-05',2,202405,7,226489,2049.67),(75,'2024-06-05',4,202405,7,226489,35303.36),(75,'2024-06-05',5,202405,7,226489,15258.72),(75,'2024-07-02',1,202405,12,0,11405.91),(75,'2024-07-02',2,202405,12,0,4782.57),(75,'2024-07-02',4,202405,12,0,19009.60),(75,'2024-07-02',5,202405,11,227634,10.40),(75,'2024-07-02',5,202405,12,0,8221.76),(76,'2024-07-02',1,202405,12,0,11405.91),(76,'2024-07-02',2,202405,12,0,4782.57),(76,'2024-07-02',4,202405,12,0,19009.60),(76,'2024-07-02',5,202405,12,0,8221.76),(77,'2024-07-02',1,202405,12,0,11405.91),(77,'2024-07-02',4,202405,11,227635,16.09),(77,'2024-07-02',4,202405,12,0,19009.60),(79,'2024-07-02',1,202405,12,0,11405.91),(79,'2024-07-02',4,202405,12,0,14257.20),(81,'2024-07-02',1,202405,12,0,11405.91),(81,'2024-07-02',4,202405,12,0,19009.60),(83,'2024-06-16',1,202405,1,225603,16294.16),(83,'2024-06-16',4,202405,1,225603,10305.84),(83,'2024-07-02',4,202405,11,227636,13.37),(83,'2024-07-02',4,202405,12,0,19009.60),(85,'2024-07-02',1,202405,12,0,11405.91),(85,'2024-07-02',4,202405,12,0,10692.90),(87,'2024-06-25',1,202405,7,226490,9776.50),(87,'2024-06-25',4,202405,7,226490,13223.50),(87,'2024-07-02',1,202405,12,0,6517.66),(87,'2024-07-02',4,202405,11,227637,15.31),(87,'2024-07-02',4,202405,12,0,8825.83),(89,'2024-07-02',1,202405,12,0,11405.91),(89,'2024-07-02',4,202405,12,0,15445.30),(91,'2024-06-05',1,202405,7,226491,4888.25),(91,'2024-06-05',4,202405,7,226491,5091.80),(91,'2024-06-05',50,202405,7,226491,19.95),(91,'2024-07-02',1,202405,12,0,11405.91),(91,'2024-07-02',4,202405,12,0,11881.00),(93,'2024-07-02',1,202405,12,0,11405.91),(93,'2024-07-02',4,202405,12,0,11881.00),(94,'2024-07-02',1,202405,12,0,11405.91),(94,'2024-07-02',2,202405,12,0,4782.57),(94,'2024-07-02',4,202405,12,0,16633.40),(94,'2024-07-02',5,202405,11,227639,49.66),(94,'2024-07-02',5,202405,12,0,7194.04),(96,'2024-06-19',1,202405,7,226492,4888.25),(96,'2024-06-19',4,202405,7,226492,8111.75),(96,'2024-07-02',1,202405,12,0,11405.91),(96,'2024-07-02',4,202405,11,227640,35.13),(96,'2024-07-02',4,202405,12,0,19009.60),(97,'2024-07-02',1,202405,12,0,11405.91),(97,'2024-07-02',4,202405,11,227641,29.69),(97,'2024-07-02',4,202405,12,0,19009.60),(99,'2024-07-02',1,202405,12,0,11405.91),(99,'2024-07-02',4,202405,12,0,16633.40),(100,'2024-07-02',1,202405,12,0,11405.91),(100,'2024-07-02',2,202405,12,0,4782.57),(100,'2024-07-02',4,202405,12,0,19009.60),(100,'2024-07-02',5,202405,11,227643,8.48),(100,'2024-07-02',5,202405,12,0,8221.76),(101,'2024-07-02',1,202405,12,0,11405.91),(101,'2024-07-02',4,202405,12,0,13069.10),(104,'2024-07-02',1,202405,12,0,11405.91),(104,'2024-07-02',4,202405,12,0,19009.60),(105,'2024-07-02',1,202405,12,0,11405.91),(105,'2024-07-02',4,202405,11,227645,37.21),(105,'2024-07-02',4,202405,12,0,19009.60),(106,'2024-06-18',1,202405,7,226493,4888.25),(106,'2024-06-18',4,202405,7,226493,23411.75),(106,'2024-07-02',1,202405,12,0,11405.91),(106,'2024-07-02',4,202405,11,227646,10.65),(106,'2024-07-02',4,202405,12,0,19009.60),(107,'2024-06-05',1,202405,7,226494,4888.25),(107,'2024-06-05',4,202405,7,226494,3011.75),(107,'2024-07-02',1,202405,12,0,11405.91),(107,'2024-07-02',4,202405,11,227647,43.33),(107,'2024-07-02',4,202405,12,0,7128.60),(108,'2024-07-02',1,202405,12,0,11405.91),(108,'2024-07-02',4,202405,12,0,19009.60),(110,'2024-07-02',1,202405,12,0,11405.91),(110,'2024-07-02',4,202405,12,0,14257.20),(113,'2024-06-05',1,202405,7,226495,4888.25),(113,'2024-06-05',4,202405,7,226495,3011.75),(113,'2024-07-02',1,202405,12,0,11405.91),(113,'2024-07-02',4,202405,11,227650,43.33),(113,'2024-07-02',4,202405,12,0,7128.60),(114,'2024-07-02',1,202405,12,0,11405.91),(114,'2024-07-02',4,202405,12,0,19009.60),(117,'2024-07-02',91,202405,11,227652,36.70),(118,'2024-06-26',1,202405,1,226394,16294.16),(118,'2024-06-26',4,202405,1,226394,52615.68),(118,'2024-06-26',50,202405,1,226394,35.24),(118,'2024-06-26',60,202405,1,226394,8147.08),(118,'2024-06-26',61,202405,1,226394,26307.84),(120,'2024-06-21',1,202405,7,226496,6394.16),(120,'2024-06-21',4,202405,7,226496,16972.80),(120,'2024-06-21',60,202405,7,226496,8147.08),(120,'2024-06-21',61,202405,7,226496,8485.96),(120,'2024-06-24',1,202405,1,226206,9900.00),(120,'2024-07-02',61,202405,11,227653,0.44),(121,'2024-07-02',1,202405,12,0,11405.91),(121,'2024-07-02',2,202405,12,0,4782.57),(121,'2024-07-02',4,202405,12,0,11881.00),(121,'2024-07-02',5,202405,12,0,5138.60),(122,'2024-06-14',1,202405,7,226497,16294.16),(122,'2024-06-14',2,202405,7,226497,6832.24),(122,'2024-06-14',4,202405,7,226497,45826.56),(122,'2024-06-14',5,202405,7,226497,19820.43),(122,'2024-06-14',50,202405,7,226497,39.78),(122,'2024-06-14',60,202405,7,226497,8147.08),(122,'2024-06-14',61,202405,7,226497,22913.28),(122,'2024-06-14',90,202405,7,226497,3416.12),(122,'2024-06-14',91,202405,7,226497,9910.35),(123,'2024-07-02',1,202405,12,0,11405.91),(123,'2024-07-02',2,202405,12,0,4782.57),(123,'2024-07-02',4,202405,12,0,19009.60),(123,'2024-07-02',5,202405,12,0,8221.76),(124,'2024-07-02',1,202405,12,0,11405.91),(124,'2024-07-02',2,202405,12,0,4782.57),(124,'2024-07-02',4,202405,12,0,19009.60),(124,'2024-07-02',5,202405,12,0,8221.76),(125,'2024-07-02',1,202405,12,0,11405.91),(125,'2024-07-02',2,202405,12,0,4782.57),(125,'2024-07-02',4,202405,12,0,19009.60),(125,'2024-07-02',5,202405,12,0,8221.76),(126,'2024-07-02',1,202405,12,0,11405.91),(126,'2024-07-02',4,202405,12,0,19009.60),(127,'2024-06-19',1,202405,1,225949,500.00),(127,'2024-06-19',1,202405,7,226499,4388.25),(127,'2024-06-19',4,202405,7,226499,3564.26),(127,'2024-06-19',50,202405,7,226499,47.49),(127,'2024-07-02',1,202405,12,0,11405.91),(127,'2024-07-02',4,202405,12,0,8316.70),(128,'2024-07-02',1,202405,12,0,11405.91),(128,'2024-07-02',4,202405,12,0,4752.40),(129,'2024-07-02',1,202405,12,0,11405.91),(129,'2024-07-02',4,202405,11,227658,35.13),(129,'2024-07-02',4,202405,12,0,19009.60),(130,'2024-07-02',1,202405,12,0,11405.91),(130,'2024-07-02',4,202405,12,0,17821.50),(131,'2024-07-02',1,202405,12,0,11405.91),(131,'2024-07-02',4,202405,12,0,9504.80),(132,'2024-06-11',1,202405,1,225120,16294.16),(132,'2024-06-11',4,202405,1,225120,17105.84),(132,'2024-07-02',4,202405,11,227660,2.49),(132,'2024-07-02',4,202405,12,0,19009.60),(133,'2024-07-02',1,202405,12,0,11405.91),(133,'2024-07-02',4,202405,12,0,11881.00),(134,'2024-06-18',1,202405,7,226500,4888.25),(134,'2024-06-18',4,202405,7,226500,14911.75),(134,'2024-07-02',1,202405,12,0,11405.91),(134,'2024-07-02',4,202405,11,227661,24.25),(134,'2024-07-02',4,202405,12,0,19009.60),(137,'2024-07-02',1,202405,12,0,11405.91),(137,'2024-07-02',4,202405,12,0,19009.60),(138,'2024-07-02',1,202405,12,0,11405.91),(138,'2024-07-02',4,202405,12,0,19009.60),(139,'2024-06-26',1,202405,7,226501,4888.25),(139,'2024-06-26',2,202405,7,226501,2011.75),(139,'2024-07-02',1,202405,12,0,11405.91),(139,'2024-07-02',2,202405,11,227664,37.92),(139,'2024-07-02',2,202405,12,0,4782.57),(140,'2024-07-02',1,202405,12,0,11405.91),(140,'2024-07-02',2,202405,12,0,4782.57),(140,'2024-07-02',4,202405,12,0,19009.60),(140,'2024-07-02',5,202405,12,0,8221.76),(145,'2024-06-05',1,202405,1,224823,16294.16),(145,'2024-06-05',4,202405,1,224823,27156.48),(145,'2024-06-05',50,202405,1,224823,24.04),(145,'2024-06-05',60,202405,1,224823,8147.08),(145,'2024-06-05',61,202405,1,224823,13578.24),(147,'2024-06-06',1,202405,7,226502,16294.16),(147,'2024-06-06',4,202405,7,226502,27156.48),(147,'2024-06-06',50,202405,7,226502,24.04),(147,'2024-06-06',60,202405,7,226502,8147.08),(147,'2024-06-06',61,202405,7,226502,13578.24),(149,'2024-07-02',1,202405,12,0,11405.91),(149,'2024-07-02',2,202405,12,0,4782.57),(149,'2024-07-02',4,202405,12,0,19009.60),(149,'2024-07-02',5,202405,11,227666,8.48),(149,'2024-07-02',5,202405,12,0,8221.76),(150,'2024-07-02',1,202405,12,0,11405.91),(150,'2024-07-02',4,202405,12,0,19009.60),(167,'2024-06-12',1,202405,1,225172,16294.16),(167,'2024-06-12',4,202405,1,225172,16972.80),(167,'2024-06-12',50,202405,1,225172,19.95),(167,'2024-06-12',62,202405,2,225173,11881.00),(167,'2024-06-12',63,202405,2,225173,11405.91),(168,'2024-06-14',1,202405,7,226503,4888.25),(168,'2024-06-14',4,202405,7,226503,5600.98),(168,'2024-06-14',50,202405,7,226503,10.77),(168,'2024-06-14',93,202405,7,226503,0.00),(168,'2024-07-02',1,202405,12,0,11405.91),(168,'2024-07-02',4,202405,12,0,13069.10),(169,'2024-07-02',1,202405,12,0,11405.91),(169,'2024-07-02',4,202405,12,0,1188.10),(170,'2024-06-13',1,202405,7,226504,4888.25),(170,'2024-06-13',2,202405,7,226504,2049.67),(170,'2024-06-13',4,202405,7,226504,3055.08),(170,'2024-06-13',5,202405,7,226504,1307.00),(170,'2024-07-02',1,202405,12,0,11405.91),(170,'2024-07-02',2,202405,12,0,4782.57),(170,'2024-07-02',4,202405,12,0,7128.60),(170,'2024-07-02',5,202405,11,227668,14.38),(170,'2024-07-02',5,202405,12,0,3083.16),(171,'2024-06-17',1,202405,1,225706,8072.40),(171,'2024-06-17',2,202405,1,225706,6832.24),(171,'2024-06-17',4,202405,1,225706,32248.32),(171,'2024-06-17',5,202405,1,225706,13947.71),(171,'2024-06-17',50,202405,2,225707,2.59),(171,'2024-06-17',62,202405,2,225707,19009.60),(171,'2024-06-17',63,202405,2,225707,11405.91),(171,'2024-06-17',89,202405,2,225707,4782.57),(171,'2024-07-02',1,202405,12,0,8221.76),(172,'2024-07-02',1,202405,12,0,11405.91),(173,'2024-06-11',1,202405,7,226505,16294.16),(173,'2024-06-11',2,202405,7,226505,6832.24),(173,'2024-06-11',4,202405,7,226505,72983.04),(173,'2024-06-11',5,202405,7,226505,31565.87),(173,'2024-06-11',60,202405,7,226505,8147.08),(173,'2024-06-11',61,202405,7,226505,36491.52),(173,'2024-06-11',90,202405,7,226505,3416.12),(173,'2024-06-11',91,202405,7,226505,15769.97),(173,'2024-07-02',91,202405,11,227669,13.18),(174,'2024-07-02',1,202405,12,0,11405.91),(174,'2024-07-02',4,202405,12,0,11881.00),(175,'2024-06-12',4,202405,7,226506,4980.05),(175,'2024-06-12',50,202405,7,226506,19.95),(175,'2024-06-13',1,202405,1,225345,5000.00),(175,'2024-07-02',1,202405,12,0,11294.16),(175,'2024-07-02',4,202405,12,0,11881.00),(176,'2024-07-02',1,202405,12,0,11405.91),(176,'2024-07-02',4,202405,12,0,11881.00),(177,'2024-07-02',1,202405,12,0,11405.91),(177,'2024-07-02',2,202405,12,0,4782.57),(177,'2024-07-02',4,202405,12,0,1188.10),(177,'2024-07-02',5,202405,12,0,513.86),(178,'2024-06-18',1,202405,7,226507,4888.25),(178,'2024-06-18',2,202405,7,226507,2049.67),(178,'2024-06-18',4,202405,7,226507,5091.80),(178,'2024-06-18',5,202405,7,226507,7340.90),(178,'2024-06-18',50,202405,7,226507,29.38),(178,'2024-06-18',93,202405,7,226507,0.00),(178,'2024-07-02',1,202405,12,0,11405.91),(178,'2024-07-02',2,202405,12,0,4782.57),(178,'2024-07-02',4,202405,12,0,11881.00),(179,'2024-06-18',1,202405,7,226508,4888.25),(179,'2024-06-18',2,202405,7,226508,2049.67),(179,'2024-06-18',4,202405,7,226508,4582.62),(179,'2024-06-18',5,202405,7,226508,1979.46),(179,'2024-07-02',1,202405,12,0,11405.91),(179,'2024-07-02',2,202405,12,0,4782.57),(179,'2024-07-02',4,202405,12,0,10692.90),(179,'2024-07-02',5,202405,11,227670,2.61),(179,'2024-07-02',5,202405,12,0,4624.74),(180,'2024-06-18',1,202405,7,226509,4888.25),(180,'2024-06-18',2,202405,7,226509,2049.67),(180,'2024-06-18',4,202405,7,226509,5091.80),(180,'2024-06-18',5,202405,7,226509,7340.90),(180,'2024-06-18',50,202405,7,226509,29.38),(180,'2024-06-18',93,202405,7,226509,0.00),(180,'2024-07-02',1,202405,12,0,11405.91),(180,'2024-07-02',2,202405,12,0,4782.57),(180,'2024-07-02',4,202405,12,0,11881.00),(181,'2024-07-02',1,202405,12,0,11405.91),(181,'2024-07-02',4,202405,12,0,11881.00),(182,'2024-07-02',1,202405,12,0,11405.91),(182,'2024-07-02',4,202405,12,0,11881.00),(184,'2024-07-02',1,202405,12,0,11405.91),(184,'2024-07-02',2,202405,12,0,4782.57),(184,'2024-07-02',4,202405,12,0,5940.50),(184,'2024-07-02',5,202405,12,0,2569.30),(186,'2024-06-18',62,202405,1,225867,142799.40),(186,'2024-07-02',1,202405,12,0,16294.16),(186,'2024-07-02',2,202405,12,0,6832.24),(186,'2024-07-02',4,202405,12,0,27156.48),(186,'2024-07-02',5,202405,12,0,11745.44),(187,'2024-07-02',1,202405,12,0,11405.91),(187,'2024-07-02',4,202405,12,0,14257.20),(188,'2024-07-02',1,202405,12,0,11405.91),(188,'2024-07-02',2,202405,12,0,4782.57),(188,'2024-07-02',4,202405,12,0,11881.00),(189,'2024-07-02',1,202405,12,0,11405.91),(189,'2024-07-02',4,202405,12,0,19009.60),(191,'2024-07-02',1,202405,12,0,11405.91),(191,'2024-07-02',4,202405,11,227674,35.13),(191,'2024-07-02',4,202405,12,0,19009.60),(193,'2024-07-02',1,202405,12,0,11405.91),(193,'2024-07-02',4,202405,12,0,11881.00),(195,'2024-06-14',1,202405,7,226510,16294.16),(195,'2024-06-14',4,202405,7,226510,47523.84),(195,'2024-06-14',60,202405,7,226510,8147.08),(195,'2024-06-14',61,202405,7,226510,23734.92),(195,'2024-07-02',61,202405,11,227676,27.00),(197,'2024-07-02',1,202405,12,0,11405.91),(197,'2024-07-02',2,202405,12,0,4782.57),(197,'2024-07-02',4,202405,12,0,19009.60),(197,'2024-07-02',5,202405,12,0,8221.76),(199,'2024-07-02',1,202405,12,0,11405.91),(199,'2024-07-02',2,202405,12,0,4782.57),(199,'2024-07-02',4,202405,12,0,19009.60),(199,'2024-07-02',5,202405,12,0,8221.76),(200,'2024-07-02',1,202405,12,0,11405.91),(200,'2024-07-02',2,202405,12,0,4782.57),(200,'2024-07-02',4,202405,12,0,19009.60),(201,'2024-07-02',1,202405,12,0,11405.91),(201,'2024-07-02',2,202405,12,0,4782.57),(201,'2024-07-02',4,202405,12,0,17821.50),(201,'2024-07-02',5,202405,12,0,7707.90),(203,'2024-07-02',1,202405,12,0,11405.91),(203,'2024-07-02',4,202405,12,0,19009.60),(205,'2024-07-02',1,202405,12,0,11405.91),(205,'2024-07-02',4,202405,12,0,19009.60),(207,'2024-07-02',1,202405,12,0,11405.91),(207,'2024-07-02',2,202405,12,0,4782.57),(207,'2024-07-02',4,202405,12,0,11881.00),(207,'2024-07-02',5,202405,12,0,5138.60),(208,'2024-07-02',1,202405,12,0,11405.91),(208,'2024-07-02',4,202405,12,0,19009.60),(209,'2024-07-02',1,202405,12,0,11405.91),(209,'2024-07-02',2,202405,12,0,4782.57),(209,'2024-07-02',4,202405,12,0,19009.60),(209,'2024-07-02',5,202405,12,0,8221.76),(211,'2024-07-02',1,202405,12,0,11405.91),(211,'2024-07-02',2,202405,12,0,4782.57),(211,'2024-07-02',4,202405,12,0,17821.50),(211,'2024-07-02',5,202405,12,0,7707.90),(213,'2024-07-02',1,202405,12,0,11405.91),(214,'2024-07-02',1,202405,12,0,11405.91),(214,'2024-07-02',4,202405,11,227685,15.79),(214,'2024-07-02',4,202405,12,0,3564.30),(215,'2024-07-02',1,202405,12,0,11405.91),(215,'2024-07-02',4,202405,11,227686,34.15),(215,'2024-07-02',4,202405,12,0,5940.50),(216,'2024-07-02',1,202405,12,0,11405.91),(216,'2024-07-02',4,202405,12,0,19009.60),(218,'2024-07-02',1,202405,12,0,11405.91),(218,'2024-07-02',4,202405,12,0,11881.00),(220,'2024-07-02',1,202405,12,0,11405.91),(220,'2024-07-02',4,202405,12,0,11881.00),(221,'2024-06-07',1,202405,7,226512,4888.25),(221,'2024-06-07',4,202405,7,226512,5091.80),(221,'2024-06-07',50,202405,7,226512,19.95),(221,'2024-07-02',1,202405,12,0,11405.91),(221,'2024-07-02',4,202405,12,0,11881.00),(222,'2024-06-12',1,202405,7,226513,4888.25),(222,'2024-06-12',4,202405,7,226513,4582.62),(222,'2024-06-12',50,202405,7,226513,29.13),(222,'2024-06-12',93,202405,7,226513,0.00),(222,'2024-07-02',1,202405,12,0,11405.91),(222,'2024-07-02',4,202405,12,0,10692.90),(223,'2024-07-02',1,202405,12,0,11405.91),(223,'2024-07-02',2,202405,12,0,4782.57),(223,'2024-07-02',4,202405,12,0,11881.00),(223,'2024-07-02',5,202405,12,0,5138.60),(224,'2024-07-02',1,202405,12,0,11405.91),(224,'2024-07-02',2,202405,12,0,4782.57),(224,'2024-07-02',4,202405,12,0,11881.00),(224,'2024-07-02',5,202405,12,0,5138.60),(225,'2024-06-25',1,202405,7,226514,4888.25),(225,'2024-06-25',4,202405,7,226514,3564.26),(225,'2024-06-25',50,202405,7,226514,47.49),(225,'2024-07-02',1,202405,12,0,11405.91),(225,'2024-07-02',4,202405,12,0,8316.70),(226,'2024-07-02',1,202405,12,0,11405.91),(226,'2024-07-02',4,202405,12,0,5940.50),(227,'2024-06-07',1,202405,7,226515,4888.25),(227,'2024-06-07',4,202405,7,226515,3011.75),(227,'2024-07-02',1,202405,12,0,11405.91),(227,'2024-07-02',4,202405,11,227691,43.33),(227,'2024-07-02',4,202405,12,0,7128.60),(228,'2024-06-25',1,202405,7,226516,4888.25),(228,'2024-06-25',4,202405,7,226516,5091.80),(228,'2024-06-25',50,202405,7,226516,19.95),(228,'2024-07-02',1,202405,12,0,11405.91),(228,'2024-07-02',4,202405,12,0,11881.00),(229,'2024-07-02',1,202405,12,0,11405.91),(229,'2024-07-02',4,202405,12,0,19009.60),(232,'2024-06-18',1,202405,7,226517,4888.25),(232,'2024-06-18',4,202405,7,226517,8111.75),(232,'2024-07-02',1,202405,12,0,11405.91),(232,'2024-07-02',4,202405,11,227694,35.13),(232,'2024-07-02',4,202405,12,0,19009.60),(236,'2024-06-06',1,202405,1,224943,16294.16),(236,'2024-06-06',4,202405,1,224943,8486.40),(236,'2024-06-06',50,202405,1,224943,29.16),(236,'2024-06-06',60,202405,1,224943,8147.08),(236,'2024-06-06',61,202405,1,224943,4243.20),(238,'2024-07-02',1,202405,12,0,11405.91),(238,'2024-07-02',4,202405,11,227695,35.13),(238,'2024-07-02',4,202405,12,0,19009.60),(243,'2024-06-24',1,202405,7,226518,16294.16),(243,'2024-06-24',4,202405,7,226518,8486.40),(243,'2024-06-24',50,202405,7,226518,29.16),(243,'2024-06-24',60,202405,7,226518,8147.08),(243,'2024-06-24',61,202405,7,226518,4243.20),(245,'2024-07-02',1,202405,12,0,11405.91),(245,'2024-07-02',2,202405,12,0,4782.57),(245,'2024-07-02',4,202405,12,0,19009.60),(245,'2024-07-02',5,202405,12,0,8221.76),(246,'2024-07-02',1,202405,12,0,11405.91),(246,'2024-07-02',2,202405,12,0,4782.57),(246,'2024-07-02',4,202405,12,0,19009.60),(246,'2024-07-02',5,202405,12,0,8221.76),(248,'2024-07-02',1,202405,12,0,11405.91),(248,'2024-07-02',2,202405,12,0,4782.57),(248,'2024-07-02',4,202405,12,0,19009.60),(248,'2024-07-02',5,202405,12,0,8221.76),(250,'2024-07-02',1,202405,12,0,11405.91),(250,'2024-07-02',2,202405,12,0,4782.57),(250,'2024-07-02',4,202405,12,0,19009.60),(251,'2024-06-19',1,202405,7,226519,4888.25),(251,'2024-06-19',4,202405,7,226519,8111.75),(251,'2024-07-02',1,202405,12,0,11405.91),(251,'2024-07-02',4,202405,11,227699,35.13),(251,'2024-07-02',4,202405,12,0,19009.60),(254,'2024-06-19',1,202405,7,226520,4888.25),(254,'2024-06-19',4,202405,7,226520,8111.75),(254,'2024-07-02',1,202405,12,0,11405.91),(254,'2024-07-02',4,202405,11,227700,35.13),(254,'2024-07-02',4,202405,12,0,19009.60),(259,'2024-06-16',4,202405,1,225600,26600.00),(259,'2024-07-02',1,202405,11,227701,13.37),(259,'2024-07-02',1,202405,12,0,4874.88),(259,'2024-07-02',4,202405,12,0,14134.72),(260,'2024-07-02',1,202405,12,0,11405.91),(260,'2024-07-02',4,202405,12,0,11881.00),(261,'2024-06-12',1,202405,7,226521,4888.25),(261,'2024-06-12',4,202405,7,226521,5091.80),(261,'2024-06-12',50,202405,7,226521,19.95),(261,'2024-07-02',1,202405,12,0,11405.91),(261,'2024-07-02',4,202405,12,0,11881.00),(262,'2024-07-02',1,202405,12,0,11405.91),(262,'2024-07-02',4,202405,12,0,11881.00),(263,'2024-06-04',1,202405,7,226522,4888.25),(263,'2024-06-04',4,202405,7,226522,5091.80),(263,'2024-06-04',50,202405,7,226522,19.95),(263,'2024-07-02',1,202405,12,0,11405.91),(263,'2024-07-02',4,202405,12,0,11881.00),(264,'2024-07-02',1,202405,12,0,11405.91),(264,'2024-07-02',4,202405,12,0,11881.00),(265,'2024-06-11',1,202405,7,226523,4888.25),(265,'2024-06-11',4,202405,7,226523,5091.80),(265,'2024-06-11',50,202405,7,226523,19.95),(265,'2024-07-02',1,202405,12,0,11405.91),(265,'2024-07-02',4,202405,12,0,11881.00),(266,'2024-07-02',1,202405,12,0,11405.91),(266,'2024-07-02',4,202405,12,0,11881.00),(267,'2024-07-02',1,202405,12,0,11405.91),(267,'2024-07-02',4,202405,12,0,11881.00),(269,'2024-07-02',1,202405,12,0,11405.91),(269,'2024-07-02',4,202405,12,0,11881.00),(271,'2024-07-02',1,202405,12,0,11405.91),(271,'2024-07-02',4,202405,12,0,11881.00),(273,'2024-07-02',1,202405,12,0,11405.91),(273,'2024-07-02',4,202405,12,0,11881.00),(274,'2024-07-02',1,202405,12,0,11405.91),(274,'2024-07-02',4,202405,12,0,19009.60),(275,'2024-07-02',1,202405,12,0,11405.91),(275,'2024-07-02',4,202405,11,227703,35.13),(275,'2024-07-02',4,202405,12,0,19009.60),(277,'2024-07-02',1,202405,12,0,11405.91),(277,'2024-07-02',4,202405,12,0,14257.20),(278,'2024-07-02',1,202405,12,0,11405.91),(278,'2024-07-02',2,202405,12,0,4782.57),(278,'2024-07-02',4,202405,12,0,19009.60),(278,'2024-07-02',5,202405,12,0,8221.76),(280,'2024-07-02',1,202405,12,0,11405.91),(280,'2024-07-02',4,202405,11,227705,35.13),(280,'2024-07-02',4,202405,12,0,19009.60),(281,'2024-07-02',1,202405,12,0,11405.91),(281,'2024-07-02',4,202405,12,0,19009.60),(283,'2024-07-02',1,202405,12,0,11405.91),(283,'2024-07-02',4,202405,12,0,19009.60),(289,'2024-06-26',1,202405,7,226524,4888.25),(289,'2024-06-26',4,202405,7,226524,8111.75),(289,'2024-07-02',1,202405,12,0,11405.91),(289,'2024-07-02',4,202405,11,227708,35.13),(289,'2024-07-02',4,202405,12,0,19009.60),(290,'2024-07-02',1,202405,12,0,11405.91),(290,'2024-07-02',2,202405,12,0,4782.57),(290,'2024-07-02',4,202405,12,0,4752.40),(290,'2024-07-02',5,202405,12,0,2055.44),(293,'2024-07-02',1,202405,12,0,11405.91),(293,'2024-07-02',4,202405,12,0,19009.60),(294,'2024-06-20',1,202405,7,226525,4888.25),(294,'2024-06-20',4,202405,7,226525,8111.75),(294,'2024-07-02',1,202405,12,0,11405.91),(294,'2024-07-02',4,202405,11,227710,35.13),(294,'2024-07-02',4,202405,12,0,19009.60),(296,'2024-07-02',1,202405,12,0,11405.91),(296,'2024-07-02',4,202405,12,0,19009.60),(298,'2024-06-17',1,202405,7,226526,4888.25),(298,'2024-06-17',2,202405,7,226526,2049.67),(298,'2024-06-17',4,202405,7,226526,2036.72),(298,'2024-06-17',5,202405,7,226526,880.92),(298,'2024-06-17',50,202405,7,226526,44.44),(298,'2024-07-02',1,202405,12,0,11405.91),(298,'2024-07-02',2,202405,12,0,4782.57),(298,'2024-07-02',4,202405,12,0,4752.40),(298,'2024-07-02',5,202405,12,0,2055.44),(299,'2024-07-02',1,202405,12,0,11405.91),(299,'2024-07-02',4,202405,12,0,19009.60),(300,'2024-06-20',1,202405,7,226527,4888.25),(300,'2024-06-20',2,202405,7,226527,2011.75),(300,'2024-07-02',1,202405,12,0,11405.91),(300,'2024-07-02',2,202405,11,227713,37.92),(300,'2024-07-02',2,202405,12,0,4782.57),(301,'2024-07-02',1,202405,12,0,11405.91),(301,'2024-07-02',2,202405,12,0,4782.57),(301,'2024-07-02',4,202405,12,0,4752.40),(301,'2024-07-02',5,202405,12,0,2055.44),(302,'2024-07-02',1,202405,12,0,11405.91),(302,'2024-07-02',4,202405,12,0,19009.60),(303,'2024-07-02',1,202405,12,0,11405.91),(303,'2024-07-02',4,202405,12,0,19009.60),(305,'2024-07-02',1,202405,12,0,11405.91),(305,'2024-07-02',4,202405,12,0,11881.00),(306,'2024-06-13',1,202405,7,226528,4888.25),(306,'2024-06-13',4,202405,7,226528,5091.80),(306,'2024-06-13',50,202405,7,226528,19.95),(306,'2024-07-02',1,202405,12,0,11405.91),(306,'2024-07-02',4,202405,12,0,11881.00),(307,'2024-07-02',1,202405,12,0,11405.91),(307,'2024-07-02',4,202405,12,0,19009.60),(310,'2024-07-02',1,202405,12,0,11405.91),(310,'2024-07-02',4,202405,12,0,19009.60),(311,'2024-07-02',1,202405,12,0,11405.91),(312,'2024-06-27',1,202405,7,226529,4888.25),(312,'2024-06-27',2,202405,7,226529,2049.67),(312,'2024-06-27',4,202405,7,226529,43789.76),(312,'2024-06-27',5,202405,7,226529,18905.65),(312,'2024-06-27',36,202309,7,226529,29166.67),(312,'2024-07-02',1,202405,12,0,11405.91),(312,'2024-07-02',2,202405,12,0,4782.57),(312,'2024-07-02',4,202405,12,0,19009.60),(312,'2024-07-02',5,202405,11,227717,33.92),(312,'2024-07-02',5,202405,12,0,8221.76),(313,'2024-06-19',1,202405,1,225876,13000.00),(313,'2024-07-02',1,202405,12,0,3294.16),(313,'2024-07-02',4,202405,11,227718,35.13),(313,'2024-07-02',4,202405,12,0,19009.60),(314,'2024-07-02',1,202405,12,0,11405.91),(314,'2024-07-02',4,202405,12,0,5940.50),(315,'2024-07-02',1,202405,12,0,11405.91),(315,'2024-07-02',4,202405,12,0,19009.60),(316,'2024-07-02',1,202405,12,0,11405.91),(316,'2024-07-02',4,202405,12,0,13069.10),(318,'2024-06-17',1,202405,7,226530,4888.25),(318,'2024-06-17',4,202405,7,226530,25111.75),(318,'2024-07-02',1,202405,12,0,11405.91),(318,'2024-07-02',4,202405,11,227720,7.93),(318,'2024-07-02',4,202405,12,0,19009.60),(319,'2024-07-02',1,202405,12,0,11405.91),(319,'2024-07-02',2,202405,12,0,4782.57),(319,'2024-07-02',4,202405,12,0,11881.00),(319,'2024-07-02',5,202405,11,227721,32.02),(319,'2024-07-02',5,202405,12,0,5138.60),(320,'2024-06-13',1,202405,7,226531,4888.25),(320,'2024-06-13',4,202405,7,226531,5091.80),(320,'2024-06-13',50,202405,7,226531,19.95),(320,'2024-07-02',1,202405,12,0,11405.91),(320,'2024-07-02',4,202405,12,0,11881.00),(322,'2024-07-02',1,202405,12,0,11405.91),(322,'2024-07-02',2,202405,12,0,4782.57),(322,'2024-07-02',4,202405,12,0,19009.60),(322,'2024-07-02',5,202405,12,0,8221.76),(329,'2024-07-02',1,202405,12,0,11405.91),(329,'2024-07-02',2,202405,12,0,4782.57),(331,'2024-07-02',1,202405,12,0,11405.91),(331,'2024-07-02',2,202405,12,0,4782.57),(331,'2024-07-02',4,202405,12,0,19009.60),(331,'2024-07-02',5,202405,12,0,8221.76),(333,'2024-07-02',1,202405,12,0,11405.91),(333,'2024-07-02',2,202405,12,0,4782.57),(333,'2024-07-02',4,202405,12,0,19009.60),(333,'2024-07-02',5,202405,12,0,8221.76),(335,'2024-07-02',1,202405,12,0,11405.91),(335,'2024-07-02',4,202405,12,0,11881.00),(337,'2024-07-02',1,202405,12,0,11405.91),(337,'2024-07-02',4,202405,12,0,19009.60),(339,'2024-06-07',1,202405,7,226532,4888.25),(339,'2024-06-07',2,202405,7,226532,2049.67),(339,'2024-06-07',4,202405,7,226532,20027.84),(339,'2024-06-07',5,202405,7,226532,8634.24),(339,'2024-07-02',1,202405,12,0,11405.91),(339,'2024-07-02',2,202405,12,0,4782.57),(339,'2024-07-02',4,202405,12,0,19009.60),(339,'2024-07-02',5,202405,11,227724,28.07),(339,'2024-07-02',5,202405,12,0,8221.76),(345,'2024-07-02',1,202405,12,0,11405.91),(345,'2024-07-02',2,202405,12,0,4782.57),(345,'2024-07-02',4,202405,12,0,19009.60),(345,'2024-07-02',5,202405,11,227726,33.96),(345,'2024-07-02',5,202405,12,0,8221.76),(349,'2024-07-02',1,202405,12,0,11405.91),(349,'2024-07-02',4,202405,12,0,19009.60),(400,'2024-06-27',1,202405,7,226533,4888.25),(400,'2024-06-27',2,202405,7,226533,2049.67),(400,'2024-06-27',4,202405,7,226533,8146.88),(400,'2024-06-27',5,202405,7,226533,11715.20),(400,'2024-07-02',1,202405,12,0,11405.91),(400,'2024-07-02',2,202405,12,0,4782.57),(400,'2024-07-02',4,202405,12,0,19009.60),(400,'2024-07-02',5,202405,11,227728,30.24),(450,'2024-07-02',1,202405,12,0,11405.91),(450,'2024-07-02',2,202405,12,0,4782.57),(450,'2024-07-02',4,202405,12,0,19009.60),(450,'2024-07-02',5,202405,11,227729,8.48),(450,'2024-07-02',5,202405,12,0,8221.76),(470,'2024-06-20',1,202405,7,226534,4888.25),(470,'2024-06-20',2,202405,7,226534,2049.67),(470,'2024-06-20',4,202405,7,226534,8146.88),(470,'2024-06-20',5,202405,7,226534,3515.20),(470,'2024-07-02',1,202405,12,0,11405.91),(470,'2024-07-02',2,202405,12,0,4782.57),(470,'2024-07-02',4,202405,12,0,19009.60),(470,'2024-07-02',5,202405,11,227730,8.48),(470,'2024-07-02',5,202405,12,0,8221.76),(500,'2024-06-05',1,202405,7,226535,9776.50),(500,'2024-06-05',2,202405,7,226535,4099.34),(500,'2024-06-05',4,202405,7,226535,26477.60),(500,'2024-06-05',5,202405,7,226535,11446.56),(500,'2024-07-02',1,202405,12,0,6517.66),(500,'2024-07-02',2,202405,12,0,2732.90),(500,'2024-07-02',4,202405,12,0,10862.56),(500,'2024-07-02',5,202405,11,227731,5.34),(500,'2024-07-02',5,202405,12,0,4698.08),(600,'2024-07-02',1,202405,12,0,11405.91),(600,'2024-07-02',2,202405,12,0,4782.57),(600,'2024-07-02',4,202405,12,0,19009.60),(700,'2024-07-02',1,202405,12,0,11405.91),(700,'2024-07-02',2,202405,12,0,4782.57),(700,'2024-07-02',4,202405,12,0,15445.30),(700,'2024-07-02',5,202405,11,227733,20.25),(700,'2024-07-02',5,202405,12,0,6680.18),(800,'2024-07-02',1,202405,12,0,11405.91),(800,'2024-07-02',2,202405,12,0,4782.57),(800,'2024-07-02',4,202405,12,0,16633.40),(800,'2024-07-02',5,202405,12,0,7194.04),(900,'2024-07-02',1,202405,12,0,11405.91),(900,'2024-07-02',2,202405,12,0,4782.57),(900,'2024-07-02',4,202405,12,0,19009.60),(900,'2024-07-02',5,202405,12,0,8221.76),(1000,'2024-06-17',2,202405,7,226536,6832.24),(1000,'2024-06-17',93,202405,7,226536,0.00),(1000,'2024-06-21',1,202405,1,226183,16294.16),(1000,'2024-06-21',4,202405,1,226183,39037.44),(1000,'2024-06-21',5,202405,1,226183,15494.55),(1000,'2024-06-21',50,202405,2,226184,28.07),(1000,'2024-06-21',62,202405,2,226184,19009.60),(1000,'2024-06-21',63,202405,2,226184,11405.91),(1000,'2024-06-21',89,202405,2,226184,4782.57),(1000,'2024-07-02',5,202405,12,0,1389.52),(1100,'2024-06-12',1,202405,7,226537,4888.25),(1100,'2024-06-12',2,202405,7,226537,2049.67),(1100,'2024-06-12',4,202405,7,226537,18330.56),(1100,'2024-06-12',5,202405,7,226537,7928.22),(1100,'2024-06-12',50,202405,7,226537,3.30),(1100,'2024-06-12',93,202405,7,226537,0.00),(1100,'2024-07-02',1,202405,12,0,11405.91),(1100,'2024-07-02',2,202405,12,0,4782.57),(1100,'2024-07-02',4,202405,12,0,19009.60),(1100,'2024-07-02',5,202405,12,0,8221.76),(1200,'2024-06-17',1,202405,7,226538,4888.25),(1200,'2024-06-17',2,202405,7,226538,2049.67),(1200,'2024-06-17',4,202405,7,226538,18330.56),(1200,'2024-06-17',5,202405,7,226538,7928.22),(1200,'2024-06-17',50,202405,7,226538,3.30),(1200,'2024-06-17',93,202405,7,226538,0.00),(1200,'2024-07-02',1,202405,12,0,11405.91),(1200,'2024-07-02',2,202405,12,0,4782.57),(1200,'2024-07-02',4,202405,12,0,19009.60),(1200,'2024-07-02',5,202405,12,0,8221.76),(1250,'2024-07-02',1,202405,12,0,11405.91),(1250,'2024-07-02',2,202405,12,0,4782.57),(1250,'2024-07-02',4,202405,12,0,19009.60),(1250,'2024-07-02',5,202405,12,0,8221.76),(1300,'2024-07-02',1,202405,12,0,11405.91),(1300,'2024-07-02',2,202405,12,0,4782.57),(1300,'2024-07-02',4,202405,12,0,19009.60),(1300,'2024-07-02',5,202405,12,0,8221.76),(1400,'2024-07-02',1,202405,12,0,11405.91),(1400,'2024-07-02',2,202405,12,0,4782.57),(1400,'2024-07-02',4,202405,12,0,17821.50),(1450,'2024-07-02',1,202405,12,0,11405.91),(1450,'2024-07-02',2,202405,12,0,4782.57),(1450,'2024-07-02',4,202405,12,0,19009.60),(1450,'2024-07-02',5,202405,12,0,8221.76),(1600,'2024-07-02',1,202405,12,0,6517.66),(1600,'2024-07-02',2,202405,12,0,2732.90),(1600,'2024-07-02',4,202405,12,0,3394.55),(1600,'2024-07-02',5,202405,12,0,1468.15),(1700,'2024-07-02',1,202405,12,0,11405.91),(1800,'2024-06-13',1,202405,7,226539,9776.50),(1800,'2024-06-13',2,202405,7,226539,4099.34),(1800,'2024-06-13',4,202405,7,226539,7128.59),(1800,'2024-06-13',5,202405,7,226539,3083.22),(1800,'2024-06-13',50,202405,7,226539,12.35),(1800,'2024-07-02',1,202405,12,0,6517.66),(1800,'2024-07-02',2,202405,12,0,2732.90),(1800,'2024-07-02',4,202405,12,0,4752.37),(1800,'2024-07-02',5,202405,12,0,2055.41),(1900,'2024-07-02',1,202405,12,0,11405.91),(1900,'2024-07-02',2,202405,12,0,4782.57),(1900,'2024-07-02',4,202405,12,0,17821.50),(1900,'2024-07-02',5,202405,12,0,7707.90),(2000,'2024-07-02',1,202405,12,0,11405.91),(2000,'2024-07-02',2,202405,12,0,4782.57),(2000,'2024-07-02',4,202405,12,0,17821.50),(2000,'2024-07-02',5,202405,12,0,7707.90),(2100,'2024-06-26',2,202405,7,226540,1437.92),(2100,'2024-06-26',4,202405,7,226540,23422.40),(2100,'2024-06-26',5,202405,7,226540,10130.49),(2100,'2024-06-26',50,202405,7,226540,9.19),(2100,'2024-06-26',93,202405,7,226540,0.00),(2100,'2024-06-27',1,202405,1,226405,5500.00),(2100,'2024-07-02',1,202405,12,0,10794.16),(2100,'2024-07-02',2,202405,12,0,611.75),(2100,'2024-07-02',4,202405,12,0,19009.60),(2100,'2024-07-02',5,202405,12,0,8221.76),(2200,'2024-07-02',1,202405,12,0,11405.91),(2200,'2024-07-02',2,202405,12,0,4782.57),(2200,'2024-07-02',4,202405,12,0,16633.40),(2200,'2024-07-02',5,202405,11,227738,49.66),(2200,'2024-07-02',5,202405,12,0,7194.04),(2300,'2024-06-17',1,202405,1,225705,16294.16),(2300,'2024-06-17',2,202405,1,225705,6832.24),(2300,'2024-06-17',4,202405,1,225705,48973.60),(2300,'2024-07-02',4,202405,12,0,15523.04),(2300,'2024-07-02',5,202405,12,0,3486.56),(2300,'2024-07-02',50,202405,12,0,1.38),(2400,'2024-07-02',1,202405,12,0,11405.91),(2400,'2024-07-02',2,202405,12,0,4782.57),(2400,'2024-07-02',4,202405,12,0,19009.60),(2400,'2024-07-02',5,202405,11,227739,8220.00),(2500,'2024-06-11',1,202405,7,226541,9776.50),(2500,'2024-06-11',2,202405,7,226541,4099.34),(2500,'2024-06-11',4,202405,7,226541,2036.74),(2500,'2024-06-11',5,202405,7,226541,880.92),(2500,'2024-06-11',50,202405,7,226541,6.50),(2500,'2024-07-02',1,202405,12,0,6517.66),(2500,'2024-07-02',2,202405,12,0,2732.90),(2500,'2024-07-02',4,202405,12,0,1357.82),(2500,'2024-07-02',5,202405,12,0,587.26),(2600,'2024-07-02',1,202405,11,227740,4888.25),(2600,'2024-07-02',1,202405,12,0,11405.91),(2600,'2024-07-02',4,202405,11,227740,8146.88),(2600,'2024-07-02',4,202405,12,0,19009.60),(2700,'2024-06-07',1,202405,7,226542,4888.25),(2700,'2024-06-07',2,202405,7,226542,2049.67),(2700,'2024-06-07',4,202405,7,226542,20027.84),(2700,'2024-06-07',5,202405,7,226542,8634.24),(2700,'2024-07-02',1,202405,12,0,11405.91),(2700,'2024-07-02',2,202405,12,0,4782.57),(2700,'2024-07-02',4,202405,12,0,19009.60),(2700,'2024-07-02',5,202405,11,227741,28.07),(2700,'2024-07-02',5,202405,12,0,8221.76),(2750,'2024-07-02',1,202405,12,0,11405.91),(2750,'2024-07-02',4,202405,12,0,19009.60),(2800,'2024-07-02',1,202405,12,0,11405.91),(2800,'2024-07-02',2,202405,12,0,4782.57),(2800,'2024-07-02',4,202405,12,0,19009.60),(2800,'2024-07-02',5,202405,12,0,8221.76),(2850,'2024-07-02',1,202405,12,0,11405.91),(2850,'2024-07-02',2,202405,12,0,4782.57),(2850,'2024-07-02',4,202405,12,0,19009.60),(2850,'2024-07-02',5,202405,12,0,8221.76),(2900,'2024-07-02',1,202405,12,0,11405.91),(2900,'2024-07-02',2,202405,12,0,4782.57),(2900,'2024-07-02',4,202405,12,0,19009.60),(3000,'2024-07-02',1,202405,12,0,11405.91),(3000,'2024-07-02',4,202405,12,0,19009.60),(3050,'2024-06-13',1,202405,7,226543,4888.25),(3050,'2024-06-13',2,202405,7,226543,2011.75),(3050,'2024-07-02',1,202405,12,0,11405.91),(3050,'2024-07-02',2,202405,11,227746,37.92),(3050,'2024-07-02',2,202405,12,0,4782.57),(3100,'2024-06-13',1,202405,7,226544,4888.25),(3100,'2024-06-13',4,202405,7,226544,20011.75),(3100,'2024-07-02',1,202405,12,0,11405.91),(3100,'2024-07-02',4,202405,11,227747,16.09),(3100,'2024-07-02',4,202405,12,0,19009.60),(3200,'2024-07-02',1,202405,12,0,11405.91),(3200,'2024-07-02',4,202405,12,0,17821.50),(3300,'2024-07-02',1,202405,12,0,11405.91),(3300,'2024-07-02',4,202405,12,0,19009.60),(3400,'2024-07-02',1,202405,12,0,11405.91),(3400,'2024-07-02',4,202405,11,227750,7.59),(3400,'2024-07-02',4,202405,12,0,15445.30),(3500,'2024-06-24',1,202405,7,226545,4888.25),(3500,'2024-06-24',4,202405,7,226545,8111.75),(3500,'2024-07-02',1,202405,12,0,11405.91),(3500,'2024-07-02',4,202405,11,227751,35.13),(3500,'2024-07-02',4,202405,12,0,19009.60),(3600,'2024-07-02',1,202405,12,0,11405.91),(3600,'2024-07-02',4,202405,11,227752,16.09),(3600,'2024-07-02',4,202405,12,0,19009.60),(3700,'2024-07-02',1,202405,12,0,11405.91),(3700,'2024-07-02',4,202405,11,227753,34.15),(3700,'2024-07-02',4,202405,12,0,5940.50),(3800,'2024-07-02',1,202405,12,0,6517.66),(3800,'2024-07-02',4,202405,12,0,678.91),(3900,'2024-06-07',1,202405,7,226546,4888.25),(3900,'2024-06-07',2,202405,7,226546,2049.67),(3900,'2024-06-07',4,202405,7,226546,5091.80),(3900,'2024-06-07',5,202405,7,226546,2170.28),(3900,'2024-07-02',1,202405,12,0,11405.91),(3900,'2024-07-02',2,202405,12,0,4782.57),(3900,'2024-07-02',4,202405,12,0,11881.00),(3900,'2024-07-02',5,202405,11,227754,32.02),(3900,'2024-07-02',5,202405,12,0,5138.60),(4000,'2024-06-05',1,202405,7,226547,4888.25),(4000,'2024-06-05',2,202405,7,226547,2049.67),(4000,'2024-06-05',4,202405,7,226547,28514.24),(4000,'2024-06-05',5,202405,7,226547,12332.76),(4000,'2024-06-05',50,202405,7,226547,15.08),(4000,'2024-07-02',1,202405,12,0,11405.91),(4000,'2024-07-02',2,202405,12,0,4782.57),(4000,'2024-07-02',4,202405,12,0,19009.60),(4000,'2024-07-02',5,202405,12,0,8221.76),(4100,'2024-07-02',1,202405,12,0,11405.91),(4100,'2024-07-02',2,202405,12,0,4782.57),(4100,'2024-07-02',4,202405,12,0,15445.30),(4100,'2024-07-02',5,202405,12,0,6680.18),(4150,'2024-07-02',1,202405,12,0,11405.91),(4150,'2024-07-02',2,202405,12,0,4782.57),(4150,'2024-07-02',4,202405,12,0,19009.60),(4150,'2024-07-02',5,202405,12,0,8221.76),(4200,'2024-07-02',1,202405,12,0,11405.91),(4200,'2024-07-02',4,202405,12,0,19009.60),(4300,'2024-07-02',1,202405,12,0,11405.91),(4300,'2024-07-02',2,202405,12,0,4782.57),(4300,'2024-07-02',4,202405,12,0,19009.60),(4300,'2024-07-02',5,202405,12,0,8221.76),(4400,'2024-07-02',1,202405,12,0,11405.91),(4400,'2024-07-02',2,202405,12,0,4782.57),(4400,'2024-07-02',4,202405,12,0,16633.40),(4400,'2024-07-02',5,202405,12,0,7194.04),(4500,'2024-06-11',5,202405,7,226548,4970.62),(4500,'2024-06-11',50,202405,7,226548,29.38),(4500,'2024-06-11',93,202405,7,226548,0.00),(4500,'2024-06-12',1,202405,1,225151,14400.00),(4500,'2024-07-02',1,202405,12,0,1894.16),(4500,'2024-07-02',2,202405,12,0,6832.24),(4500,'2024-07-02',4,202405,12,0,11881.00),(4500,'2024-07-02',5,202405,12,0,2370.28),(4550,'2024-06-20',1,202405,7,226549,4888.25),(4550,'2024-06-20',2,202405,7,226549,2049.67),(4550,'2024-06-20',4,202405,7,226549,1018.36),(4550,'2024-06-20',5,202405,7,226549,440.46),(4550,'2024-06-20',50,202405,7,226549,3.26),(4550,'2024-07-02',1,202405,12,0,11405.91),(4550,'2024-07-02',2,202405,12,0,4782.57),(4550,'2024-07-02',4,202405,12,0,2376.20),(4550,'2024-07-02',5,202405,12,0,1027.72),(4600,'2024-07-02',1,202405,12,0,11405.91),(4600,'2024-07-02',4,202405,11,227759,0.05),(4600,'2024-07-02',4,202405,12,0,11881.00),(4650,'2024-06-11',1,202405,7,226550,9776.50),(4650,'2024-06-11',2,202405,7,226550,4099.34),(4650,'2024-06-11',4,202405,7,226550,13238.81),(4650,'2024-06-11',5,202405,7,226550,5685.35),(4650,'2024-07-02',1,202405,12,0,6517.66),(4650,'2024-07-02',2,202405,12,0,2732.90),(4650,'2024-07-02',4,202405,12,0,8825.83),(4650,'2024-07-02',5,202405,11,227760,40.63),(4650,'2024-07-02',5,202405,12,0,3817.19),(4700,'2024-06-11',1,202405,7,226551,4888.25),(4700,'2024-06-11',2,202405,7,226551,2049.67),(4700,'2024-06-11',4,202405,7,226551,3564.26),(4700,'2024-06-11',5,202405,7,226551,1497.82),(4700,'2024-07-02',1,202405,12,0,11405.91),(4700,'2024-07-02',2,202405,12,0,4782.57),(4700,'2024-07-02',4,202405,12,0,8316.70),(4700,'2024-07-02',5,202405,11,227761,43.79),(4700,'2024-07-02',5,202405,12,0,3597.02),(4900,'2024-06-12',1,202405,1,225168,16294.16),(4900,'2024-06-12',4,202405,1,225168,27156.48),(4900,'2024-06-12',49,202405,2,225169,13035.13),(4900,'2024-06-12',62,202405,2,225169,19009.60),(4900,'2024-06-12',63,202405,2,225169,11405.91),(5000,'2024-06-21',1,202405,1,226179,16294.16),(5000,'2024-06-21',2,202405,1,226179,6832.24),(5000,'2024-06-21',4,202405,1,226179,40999.36),(5000,'2024-06-21',5,202405,1,226179,21288.61),(5000,'2024-06-21',50,202405,2,226180,16.29),(5000,'2024-06-21',62,202405,2,226180,19009.60),(5000,'2024-06-21',63,202405,2,226180,11405.91),(5000,'2024-06-21',89,202405,2,226180,4782.57),(5000,'2024-07-02',4,202405,12,0,8221.76),(5100,'2024-06-18',1,202405,7,226552,7476.50),(5100,'2024-06-18',2,202405,7,226552,4099.34),(5100,'2024-06-18',4,202405,7,226552,3055.11),(5100,'2024-06-18',5,202405,7,226552,1321.38),(5100,'2024-06-18',50,202405,7,226552,47.67),(5100,'2024-06-19',1,202405,1,225890,2300.00),(5100,'2024-07-02',1,202405,12,0,6517.66),(5100,'2024-07-02',2,202405,12,0,2732.90),(5100,'2024-07-02',4,202405,12,0,2036.73),(5100,'2024-07-02',5,202405,12,0,880.89),(5200,'2024-07-02',1,202405,11,227762,4888.25),(5200,'2024-07-02',1,202405,12,0,11405.91),(5200,'2024-07-02',4,202405,11,227762,8146.88),(5200,'2024-07-02',4,202405,12,0,19009.60),(5300,'2024-06-20',1,202405,7,226554,4888.25),(5300,'2024-06-20',2,202405,7,226554,2049.67),(5300,'2024-06-20',4,202405,7,226554,8146.88),(5300,'2024-06-20',5,202405,7,226554,11715.20),(5300,'2024-07-02',1,202405,12,0,11405.91),(5300,'2024-07-02',2,202405,12,0,4782.57),(5300,'2024-07-02',4,202405,12,0,19009.60),(5300,'2024-07-02',5,202405,11,227763,30.24),(5400,'2024-06-04',1,202405,7,226555,4888.25),(5400,'2024-06-04',2,202405,7,226555,2049.67),(5400,'2024-06-04',4,202405,7,226555,21725.12),(5400,'2024-06-04',5,202405,7,226555,9396.40),(5400,'2024-06-04',50,202405,7,226555,40.56),(5400,'2024-06-04',93,202405,7,226555,0.00),(5400,'2024-07-02',1,202405,12,0,11405.91),(5400,'2024-07-02',2,202405,12,0,4782.57),(5400,'2024-07-02',4,202405,12,0,19009.60),(5400,'2024-07-02',5,202405,12,0,8221.76),(5500,'2024-06-07',1,202405,7,226556,4888.25),(5500,'2024-06-07',2,202405,7,226556,2049.67),(5500,'2024-06-07',4,202405,7,226556,2545.90),(5500,'2024-06-07',5,202405,7,226556,1101.15),(5500,'2024-06-07',50,202405,7,226556,15.03),(5500,'2024-07-02',1,202405,12,0,11405.91),(5500,'2024-07-02',2,202405,12,0,4782.57),(5500,'2024-07-02',4,202405,12,0,5940.50),(5500,'2024-07-02',5,202405,12,0,2569.30),(5600,'2024-06-07',1,202405,1,225011,5100.00),(5600,'2024-06-07',2,202405,7,226557,1837.92),(5600,'2024-06-07',4,202405,7,226557,33606.08),(5600,'2024-06-07',5,202405,7,226557,14535.03),(5600,'2024-06-07',50,202405,7,226557,20.97),(5600,'2024-07-02',1,202405,12,0,11194.16),(5600,'2024-07-02',2,202405,12,0,211.75),(5600,'2024-07-02',4,202405,12,0,19009.60),(5600,'2024-07-02',5,202405,12,0,8221.76),(5700,'2024-07-02',1,202405,12,0,11405.91),(5700,'2024-07-02',4,202405,12,0,19009.60),(5800,'2024-07-02',1,202405,11,227765,9776.50),(5800,'2024-07-02',1,202405,12,0,6517.66),(5850,'2024-07-02',1,202405,12,0,11405.91),(5850,'2024-07-02',2,202405,12,0,4782.57),(5850,'2024-07-02',4,202405,12,0,15445.30),(5850,'2024-07-02',5,202405,12,0,6680.18),(5855,'2024-07-02',1,202405,12,0,11405.91),(5855,'2024-07-02',2,202405,12,0,4782.57),(5855,'2024-07-02',4,202405,12,0,13069.10),(5855,'2024-07-02',5,202405,12,0,5652.46),(5900,'2024-06-04',1,202405,7,226559,4888.25),(5900,'2024-06-04',2,202405,7,226559,2049.67),(5900,'2024-06-04',4,202405,7,226559,7637.70),(5900,'2024-06-04',5,202405,7,226559,3303.45),(5900,'2024-06-04',50,202405,7,226559,20.93),(5900,'2024-06-04',93,202405,7,226559,0.00),(5900,'2024-07-02',1,202405,12,0,11405.91),(5900,'2024-07-02',2,202405,12,0,4782.57),(5900,'2024-07-02',4,202405,12,0,17821.50),(5900,'2024-07-02',5,202405,12,0,7707.90),(6000,'2024-06-19',1,202405,7,226560,4888.25),(6000,'2024-06-19',2,202405,7,226560,2049.67),(6000,'2024-06-19',4,202405,7,226560,4073.44),(6000,'2024-06-19',5,202405,7,226560,1761.84),(6000,'2024-06-19',50,202405,7,226560,26.80),(6000,'2024-07-02',1,202405,12,0,11405.91),(6000,'2024-07-02',2,202405,12,0,4782.57),(6000,'2024-07-02',4,202405,12,0,9504.80),(6000,'2024-07-02',5,202405,12,0,4110.88),(6100,'2024-06-19',1,202405,7,226561,4888.25),(6100,'2024-06-19',2,202405,7,226561,2049.67),(6100,'2024-06-19',4,202405,7,226561,2545.90),(6100,'2024-06-19',5,202405,7,226561,1101.15),(6100,'2024-06-19',50,202405,7,226561,15.03),(6100,'2024-06-19',93,202405,7,226561,0.00),(6100,'2024-07-02',1,202405,12,0,11405.91),(6100,'2024-07-02',2,202405,12,0,4782.57),(6100,'2024-07-02',4,202405,12,0,5940.50),(6100,'2024-07-02',5,202405,12,0,2569.30),(6200,'2024-07-02',1,202405,12,0,11405.91),(6200,'2024-07-02',2,202405,12,0,4782.57),(6200,'2024-07-02',4,202405,12,0,3564.30),(6200,'2024-07-02',5,202405,12,0,1541.58),(6300,'2024-07-02',1,202405,12,0,11405.91),(6300,'2024-07-02',2,202405,12,0,4782.57),(6300,'2024-07-02',4,202405,12,0,8316.70),(6300,'2024-07-02',5,202405,11,227768,43.79),(6300,'2024-07-02',5,202405,12,0,3597.02),(6330,'2024-06-21',1,202405,7,226562,4888.25),(6330,'2024-06-21',2,202405,7,226562,2049.67),(6330,'2024-06-21',4,202405,7,226562,3564.26),(6330,'2024-06-21',5,202405,7,226562,1497.82),(6330,'2024-07-02',1,202405,12,0,11405.91),(6330,'2024-07-02',2,202405,12,0,4782.57),(6330,'2024-07-02',4,202405,12,0,8316.70),(6330,'2024-07-02',5,202405,11,227769,43.79),(6330,'2024-07-02',5,202405,12,0,3597.02),(6360,'2024-07-02',1,202405,12,0,11405.91),(6360,'2024-07-02',4,202405,12,0,19009.60),(6400,'2024-07-02',1,202405,12,0,11405.91),(6400,'2024-07-02',2,202405,12,0,4782.57),(6400,'2024-07-02',4,202405,12,0,11881.00),(6400,'2024-07-02',5,202405,12,0,5138.60),(6500,'2024-07-02',1,202405,12,0,6517.66),(6600,'2024-06-12',1,202405,1,225306,14904.64),(6600,'2024-06-12',4,202405,1,225306,40734.72),(6600,'2024-06-12',5,202405,1,225306,17618.16),(6600,'2024-06-12',50,202405,1,225306,40.56),(6600,'2024-06-12',62,202405,2,225307,19009.60),(6600,'2024-06-12',63,202405,2,225307,11405.91),(6600,'2024-06-12',89,202405,2,225307,4782.57),(6600,'2024-07-02',1,202405,12,0,1389.52),(6600,'2024-07-02',2,202405,12,0,6832.24),(6700,'2024-07-02',1,202405,12,0,11405.91),(6700,'2024-07-02',2,202405,12,0,4782.57),(6700,'2024-07-02',4,202405,12,0,19009.60),(6700,'2024-07-02',5,202405,11,227773,22.18),(6700,'2024-07-02',5,202405,12,0,8221.76),(6800,'2024-06-16',1,202405,1,225601,16294.16),(6800,'2024-06-16',4,202405,1,225601,24583.54),(6800,'2024-06-16',5,202405,1,225601,11011.35),(6800,'2024-06-16',50,202405,1,225601,20.93),(6800,'2024-06-16',62,202405,2,225602,17821.50),(6800,'2024-06-16',63,202405,2,225602,11405.91),(6800,'2024-06-16',89,202405,2,225602,4782.57),(6800,'2024-07-02',2,202405,12,0,6832.24),(6800,'2024-07-02',4,202405,12,0,875.66),(6900,'2024-06-07',1,202405,7,226563,4888.25),(6900,'2024-06-07',2,202405,7,226563,2049.67),(6900,'2024-06-07',4,202405,7,226563,5091.80),(6900,'2024-06-07',5,202405,7,226563,2170.28),(6900,'2024-07-02',1,202405,12,0,11405.91),(6900,'2024-07-02',2,202405,12,0,4782.57),(6900,'2024-07-02',4,202405,12,0,11881.00),(6900,'2024-07-02',5,202405,11,227774,32.02),(6900,'2024-07-02',5,202405,12,0,5138.60),(7000,'2024-07-02',1,202405,12,0,11405.91),(7000,'2024-07-02',2,202405,12,0,4782.57),(7000,'2024-07-02',4,202405,12,0,19009.60),(7000,'2024-07-02',5,202405,11,227775,2.59),(7000,'2024-07-02',5,202405,12,0,8221.76),(7100,'2024-07-02',1,202405,12,0,6517.66),(7100,'2024-07-02',2,202405,12,0,2732.90),(7100,'2024-07-02',4,202405,12,0,10862.56),(7300,'2024-07-02',1,202405,12,0,11405.91),(7300,'2024-07-02',2,202405,12,0,4782.57),(7300,'2024-07-02',4,202405,12,0,14257.20),(7300,'2024-07-02',5,202405,12,0,6166.32),(7400,'2024-06-07',1,202405,7,226564,9776.50),(7400,'2024-06-07',2,202405,7,226564,4099.34),(7400,'2024-06-07',4,202405,7,226564,10183.70),(7400,'2024-06-07',5,202405,7,226564,7340.46),(7400,'2024-07-02',1,202405,12,0,6517.66),(7400,'2024-07-02',2,202405,12,0,2732.90),(7400,'2024-07-02',4,202405,12,0,6789.10),(7400,'2024-07-02',5,202405,11,227777,0.44),(7500,'2024-07-02',1,202405,12,0,11405.91),(7600,'2024-06-05',1,202405,7,226565,9776.50),(7600,'2024-06-05',2,202405,7,226565,4099.34),(7600,'2024-06-05',4,202405,7,226565,1018.37),(7600,'2024-06-05',5,202405,7,226565,405.79),(7600,'2024-07-02',1,202405,12,0,6517.66),(7600,'2024-07-02',2,202405,12,0,2732.90),(7600,'2024-07-02',4,202405,12,0,678.91),(7600,'2024-07-02',5,202405,11,227778,34.67),(7600,'2024-07-02',5,202405,12,0,293.63),(7700,'2024-07-02',1,202405,12,0,11405.91),(7700,'2024-07-02',2,202405,12,0,4782.57),(7700,'2024-07-02',4,202405,12,0,19009.60),(7700,'2024-07-02',5,202405,11,227779,43.69),(7700,'2024-07-02',5,202405,12,0,8221.76),(7800,'2024-07-02',1,202405,12,0,11405.91),(7900,'2024-06-24',1,202405,7,226566,4888.25),(7900,'2024-06-24',4,202405,7,226566,35303.36),(7900,'2024-06-24',50,202405,7,226566,8.39),(7900,'2024-07-02',1,202405,12,0,11405.91),(7900,'2024-07-02',4,202405,12,0,19009.60),(8000,'2024-07-02',1,202405,12,0,11405.91),(8000,'2024-07-02',4,202405,12,0,19009.60),(8100,'2024-07-02',1,202405,12,0,11405.91),(8100,'2024-07-02',4,202405,12,0,19009.60),(8150,'2024-07-02',1,202405,12,0,11405.91),(8150,'2024-07-02',2,202405,12,0,4782.57),(8150,'2024-07-02',4,202405,12,0,19009.60),(8150,'2024-07-02',5,202405,12,0,8221.76),(8200,'2024-07-02',1,202405,12,0,6517.66),(8200,'2024-07-02',4,202405,12,0,10862.56),(8300,'2024-06-14',4,202405,1,225460,135782.40),(8300,'2024-06-14',5,202405,1,225460,58727.20),(8300,'2024-06-14',50,202405,1,225460,20.40),(8400,'2024-06-19',1,202405,1,225882,16294.16),(8400,'2024-06-19',2,202405,1,225882,6832.24),(8400,'2024-06-19',4,202405,1,225882,12190.23),(8400,'2024-06-19',5,202405,1,225882,7340.90),(8400,'2024-06-19',50,202405,1,225882,29.38),(8400,'2024-06-19',62,202405,2,225883,11881.00),(8400,'2024-06-19',63,202405,2,225883,11405.91),(8400,'2024-07-02',4,202405,12,0,4782.57),(8500,'2024-06-18',1,202405,7,226567,4888.25),(8500,'2024-06-18',2,202405,7,226567,2049.67),(8500,'2024-06-18',4,202405,7,226567,7128.52),(8500,'2024-06-18',5,202405,7,226567,3033.56),(8500,'2024-07-02',1,202405,12,0,11405.91),(8500,'2024-07-02',2,202405,12,0,4782.57),(8500,'2024-07-02',4,202405,12,0,16633.40),(8500,'2024-07-02',5,202405,11,227782,49.66),(8500,'2024-07-02',5,202405,12,0,7194.04),(8600,'2024-07-02',1,202405,12,0,11405.91),(8600,'2024-07-02',2,202405,12,0,4782.57),(8600,'2024-07-02',4,202405,12,0,11881.00),(8600,'2024-07-02',5,202405,12,0,5138.60),(8700,'2024-07-02',1,202405,12,0,11405.91),(8700,'2024-07-02',4,202405,11,227784,16.77),(8700,'2024-07-02',4,202405,12,0,16633.40),(8800,'2024-07-02',1,202405,12,0,11405.91),(8800,'2024-07-02',4,202405,11,227785,35.13),(8800,'2024-07-02',4,202405,12,0,19009.60),(8900,'2024-06-11',1,202405,7,226568,4888.25),(8900,'2024-06-11',4,202405,7,226568,8111.75),(8900,'2024-07-02',1,202405,12,0,11405.91),(8900,'2024-07-02',4,202405,11,227786,35.13),(8900,'2024-07-02',4,202405,12,0,19009.60),(9000,'2024-06-18',1,202405,7,226569,4888.25),(9000,'2024-06-18',4,202405,7,226569,8111.75),(9000,'2024-07-02',1,202405,12,0,11405.91),(9000,'2024-07-02',4,202405,11,227787,35.13),(9000,'2024-07-02',4,202405,12,0,19009.60),(9100,'2024-07-02',1,202405,12,0,11405.91),(9100,'2024-07-02',4,202405,12,0,16633.40),(9200,'2024-06-05',1,202405,7,226570,4888.25),(9200,'2024-06-05',4,202405,7,226570,3011.75),(9200,'2024-07-02',1,202405,12,0,11405.91),(9200,'2024-07-02',4,202405,11,227789,43.33),(9200,'2024-07-02',4,202405,12,0,7128.60),(9250,'2024-07-02',1,202405,12,0,11405.91),(9250,'2024-07-02',2,202405,12,0,4782.57),(9250,'2024-07-02',4,202405,12,0,19009.60),(9250,'2024-07-02',5,202405,12,0,8221.76),(9300,'2024-07-02',1,202405,12,0,11405.91),(9300,'2024-07-02',4,202405,12,0,19009.60),(9500,'2024-07-02',1,202405,12,0,11405.91),(9500,'2024-07-02',2,202405,12,0,4782.57),(9500,'2024-07-02',4,202405,12,0,3564.30),(9500,'2024-07-02',5,202405,12,0,1541.58),(9600,'2024-07-02',1,202405,12,0,11405.91),(9600,'2024-07-02',4,202405,12,0,19009.60),(9700,'2024-06-18',1,202405,7,226571,12094.16),(9700,'2024-06-18',4,202405,7,226571,79772.16),(9700,'2024-06-18',60,202405,7,226571,8133.68),(9700,'2024-06-19',1,202405,1,225919,4200.00),(9700,'2024-07-02',60,202405,11,227794,13.40),(9800,'2024-07-02',1,202405,12,0,11405.91),(9800,'2024-07-02',2,202405,12,0,4782.57),(9800,'2024-07-02',4,202405,12,0,15445.30),(9800,'2024-07-02',5,202405,12,0,6680.18),(9900,'2024-06-05',1,202405,7,226572,4888.25),(9900,'2024-06-05',2,202405,7,226572,2049.67),(9900,'2024-06-05',4,202405,7,226572,7128.52),(9900,'2024-06-05',5,202405,7,226572,3033.56),(9900,'2024-07-02',1,202405,12,0,11405.91),(9900,'2024-07-02',2,202405,12,0,4782.57),(9900,'2024-07-02',4,202405,12,0,16633.40),(9900,'2024-07-02',5,202405,11,227796,49.66),(9900,'2024-07-02',5,202405,12,0,7194.04),(10000,'2024-07-02',1,202405,12,0,11405.91),(10000,'2024-07-02',2,202405,12,0,4782.57),(10000,'2024-07-02',4,202405,12,0,19009.60),(10000,'2024-07-02',5,202405,12,0,8221.76),(10100,'2024-07-02',1,202405,12,0,11405.91),(10100,'2024-07-02',2,202405,12,0,4782.57),(10100,'2024-07-02',4,202405,12,0,11881.00),(10200,'2024-07-02',1,202405,12,0,11405.91),(10200,'2024-07-02',2,202405,12,0,4782.57),(10200,'2024-07-02',4,202405,12,0,11881.00),(10300,'2024-07-02',1,202405,12,0,11405.91),(10300,'2024-07-02',2,202405,12,0,4782.57),(10300,'2024-07-02',4,202405,12,0,19009.60),(10300,'2024-07-02',5,202405,12,0,8221.76),(10400,'2024-07-02',1,202405,12,0,6517.66),(10400,'2024-07-02',2,202405,12,0,2732.90),(10400,'2024-07-02',4,202405,12,0,10862.56),(10400,'2024-07-02',5,202405,12,0,4698.08),(10500,'2024-06-18',1,202405,7,226573,4888.25),(10500,'2024-06-18',4,202405,7,226573,47184.32),(10500,'2024-06-18',50,202405,7,226573,27.43),(10500,'2024-06-18',93,202405,7,226573,0.00),(10500,'2024-07-02',1,202405,12,0,11405.91),(10500,'2024-07-02',4,202405,12,0,19009.60),(10600,'2024-07-02',1,202405,12,0,11405.91),(10700,'2024-06-24',1,202405,7,226574,4888.25),(10700,'2024-06-24',2,202405,7,226574,2049.67),(10700,'2024-06-24',4,202405,7,226574,9844.16),(10700,'2024-06-24',5,202405,7,226574,4217.92),(10700,'2024-07-02',1,202405,12,0,11405.91),(10700,'2024-07-02',2,202405,12,0,4782.57),(10700,'2024-07-02',4,202405,12,0,19009.60),(10700,'2024-07-02',5,202405,11,227799,39.85),(10700,'2024-07-02',5,202405,12,0,8221.76),(10800,'2024-06-07',1,202405,7,226575,9776.50),(10800,'2024-06-07',4,202405,7,226575,9123.50),(10800,'2024-07-02',1,202405,12,0,6517.66),(10800,'2024-07-02',4,202405,11,227800,41.83),(10800,'2024-07-02',4,202405,12,0,6110.19),(10900,'2024-06-13',1,202405,7,226576,4888.25),(10900,'2024-06-13',4,202405,7,226576,2011.75),(10900,'2024-07-02',1,202405,12,0,11405.91),(10900,'2024-07-02',4,202405,11,227801,24.97),(10900,'2024-07-02',4,202405,12,0,4752.40),(11000,'2024-06-12',1,202405,7,226577,4888.25),(11000,'2024-06-12',4,202405,7,226577,7111.75),(11000,'2024-07-02',1,202405,12,0,11405.91),(11000,'2024-07-02',4,202405,11,227802,16.77),(11000,'2024-07-02',4,202405,12,0,16633.40),(11100,'2024-06-27',1,202405,7,226578,4888.25),(11100,'2024-06-27',4,202405,7,226578,8111.75),(11100,'2024-07-02',1,202405,12,0,11405.91),(11100,'2024-07-02',4,202405,11,227803,35.13),(11100,'2024-07-02',4,202405,12,0,19009.60),(11200,'2024-06-05',1,202405,7,226579,4888.25),(11200,'2024-06-05',4,202405,7,226579,14911.75),(11200,'2024-07-02',1,202405,12,0,11405.91),(11200,'2024-07-02',4,202405,11,227804,24.25),(11200,'2024-07-02',4,202405,12,0,19009.60),(11400,'2024-07-02',1,202405,12,0,11405.91),(11400,'2024-07-02',4,202405,12,0,11881.00),(11500,'2024-07-02',1,202405,12,0,11405.91),(11500,'2024-07-02',4,202405,12,0,19009.60),(11600,'2024-07-02',1,202405,12,0,11405.91),(11600,'2024-07-02',4,202405,12,0,19009.60),(11700,'2024-07-02',1,202405,12,0,6517.66),(11800,'2024-06-25',1,202405,7,226580,4888.25),(11800,'2024-06-25',4,202405,7,226580,3011.75),(11800,'2024-07-02',1,202405,12,0,11405.91),(11800,'2024-07-02',4,202405,11,227807,43.33),(11800,'2024-07-02',4,202405,12,0,7128.60),(11850,'2024-07-02',1,202405,12,0,11405.91),(11850,'2024-07-02',4,202405,11,227808,35.13),(11850,'2024-07-02',4,202405,12,0,19009.60),(11900,'2024-07-02',1,202405,12,0,11405.91),(12000,'2024-06-17',1,202405,7,226581,4888.25),(12000,'2024-06-17',50,202405,7,226581,11.75),(12000,'2024-07-02',1,202405,12,0,11405.91),(12100,'2024-06-26',1,202405,7,226582,4888.25),(12100,'2024-06-26',4,202405,7,226582,20011.75),(12100,'2024-07-02',1,202405,12,0,11405.91),(12100,'2024-07-02',4,202405,11,227809,16.09),(12100,'2024-07-02',4,202405,12,0,19009.60),(12200,'2024-07-02',1,202405,12,0,11405.91),(12200,'2024-07-02',4,202405,12,0,19009.60),(12300,'2024-07-02',1,202405,12,0,11405.91),(12300,'2024-07-02',4,202405,12,0,17821.50),(12350,'2024-07-02',1,202405,12,0,11405.91),(12350,'2024-07-02',4,202405,12,0,19009.60),(12400,'2024-07-02',1,202405,12,0,11405.91),(12500,'2024-07-02',1,202405,12,0,11405.91),(12500,'2024-07-02',2,202405,12,0,4782.57),(12500,'2024-07-02',4,202405,12,0,19009.60),(12500,'2024-07-02',5,202405,12,0,8221.76),(12600,'2024-07-02',1,202405,12,0,11405.91),(12600,'2024-07-02',2,202405,12,0,4782.57),(12600,'2024-07-02',4,202405,12,0,11881.00),(12600,'2024-07-02',5,202405,12,0,5138.60),(12650,'2024-07-02',1,202405,12,0,11405.91),(12650,'2024-07-02',2,202405,12,0,4782.57),(12650,'2024-07-02',4,202405,12,0,2376.20),(12650,'2024-07-02',5,202405,12,0,1027.72),(12700,'2024-07-02',1,202405,12,0,11405.91),(12700,'2024-07-02',2,202405,12,0,4782.57),(12700,'2024-07-02',4,202405,12,0,13069.10),(12700,'2024-07-02',5,202405,12,0,5652.46),(12800,'2024-07-02',1,202405,12,0,11405.91),(12800,'2024-07-02',2,202405,12,0,4782.57),(12900,'2024-07-02',1,202405,12,0,11405.91),(12900,'2024-07-02',4,202405,12,0,19009.60),(13000,'2024-06-24',1,202405,7,226584,4888.25),(13000,'2024-06-24',4,202405,7,226584,8111.75),(13000,'2024-07-02',1,202405,12,0,11405.91),(13000,'2024-07-02',4,202405,11,227816,35.13),(13000,'2024-07-02',4,202405,12,0,19009.60),(13100,'2024-07-02',1,202405,12,0,11405.91),(13200,'2024-07-02',1,202405,12,0,11405.91),(13300,'2024-07-02',1,202405,12,0,11405.91),(13400,'2024-07-02',1,202405,12,0,11405.91),(13400,'2024-07-02',2,202405,12,0,4782.57),(13400,'2024-07-02',4,202405,12,0,19009.60),(13400,'2024-07-02',5,202405,12,0,8221.76),(13500,'2024-07-02',1,202405,12,0,11405.91),(13500,'2024-07-02',2,202405,12,0,4782.57),(13500,'2024-07-02',4,202405,12,0,15445.30),(13600,'2024-07-02',1,202405,12,0,11405.91),(13600,'2024-07-02',2,202405,12,0,4782.57),(13600,'2024-07-02',4,202405,12,0,11881.00),(13600,'2024-07-02',5,202405,11,227819,32.02),(13600,'2024-07-02',5,202405,12,0,5138.60),(13700,'2024-07-02',1,202405,12,0,11405.91),(13700,'2024-07-02',2,202405,12,0,4782.57),(13700,'2024-07-02',4,202405,12,0,17821.50),(13700,'2024-07-02',5,202405,12,0,7707.90),(13730,'2024-07-02',1,202405,12,0,11405.91),(13760,'2024-07-02',1,202405,12,0,11405.91),(13760,'2024-07-02',2,202405,12,0,4782.57),(13760,'2024-07-02',4,202405,12,0,19009.60),(13760,'2024-07-02',5,202405,12,0,8221.76),(13800,'2024-06-05',1,202405,7,226585,4888.25),(13800,'2024-06-05',4,202405,7,226585,5600.98),(13800,'2024-06-05',50,202405,7,226585,10.77),(13800,'2024-06-05',93,202405,7,226585,0.00),(13800,'2024-07-02',1,202405,12,0,11405.91),(13800,'2024-07-02',4,202405,12,0,13069.10),(13900,'2024-07-02',1,202405,12,0,11405.91),(13900,'2024-07-02',4,202405,12,0,19009.60),(14000,'2024-07-02',1,202405,12,0,11405.91),(14100,'2024-07-02',1,202405,12,0,11405.91),(14100,'2024-07-02',4,202405,12,0,19009.60),(14110,'2024-07-02',1,202405,12,0,11405.91),(14110,'2024-07-02',4,202405,12,0,10692.90),(14130,'2024-07-02',1,202405,12,0,11405.91),(14130,'2024-07-02',4,202405,12,0,19009.60),(14140,'2024-07-02',1,202405,12,0,11405.91),(14140,'2024-07-02',4,202405,12,0,15445.30),(14150,'2024-07-02',1,202405,12,0,11405.91),(14150,'2024-07-02',2,202405,12,0,4782.57),(14150,'2024-07-02',4,202405,12,0,19009.60),(14150,'2024-07-02',5,202405,12,0,8221.76),(14200,'2024-07-02',1,202405,12,0,11405.91),(14200,'2024-07-02',2,202405,12,0,4782.57),(14200,'2024-07-02',4,202405,12,0,5940.50),(14200,'2024-07-02',5,202405,12,0,2569.30),(14300,'2024-06-14',1,202405,7,226586,4888.25),(14300,'2024-06-14',2,202405,7,226586,2049.67),(14300,'2024-06-14',4,202405,7,226586,5091.80),(14300,'2024-06-14',5,202405,7,226586,2170.28),(14300,'2024-07-02',1,202405,12,0,11405.91),(14300,'2024-07-02',2,202405,12,0,4782.57),(14300,'2024-07-02',4,202405,12,0,11881.00),(14300,'2024-07-02',5,202405,11,227825,32.02),(14300,'2024-07-02',5,202405,12,0,5138.60),(14400,'2024-06-17',4,202405,7,226587,42997.76),(14400,'2024-06-17',5,202405,7,226587,27002.24),(14400,'2024-06-18',1,202405,1,225745,16294.16),(14400,'2024-06-18',2,202405,1,225745,6832.24),(14400,'2024-06-18',4,202405,1,225745,3273.60),(14400,'2024-07-02',4,202405,12,0,19009.60),(14400,'2024-07-02',5,202405,11,227826,12.32),(14400,'2024-07-02',5,202405,12,0,8221.76),(14450,'2024-07-02',1,202405,12,0,11405.91),(14450,'2024-07-02',4,202405,12,0,11881.00),(14500,'2024-07-02',1,202405,12,0,11405.91),(14500,'2024-07-02',2,202405,12,0,4782.57),(14500,'2024-07-02',4,202405,12,0,11881.00),(14550,'2024-07-02',1,202405,12,0,11405.91),(14600,'2024-07-02',1,202405,12,0,11405.91),(14600,'2024-07-02',2,202405,12,0,4782.57),(14600,'2024-07-02',4,202405,12,0,14257.20),(14600,'2024-07-02',5,202405,12,0,6166.32),(14700,'2024-06-24',1,202405,7,226588,4888.25),(14700,'2024-06-24',2,202405,7,226588,2049.67),(14700,'2024-06-24',4,202405,7,226588,16633.28),(14700,'2024-06-24',5,202405,7,226588,7194.13),(14700,'2024-06-24',50,202405,7,226588,34.67),(14700,'2024-06-24',93,202405,7,226588,0.00),(14700,'2024-07-02',1,202405,12,0,11405.91),(14700,'2024-07-02',2,202405,12,0,4782.57),(14700,'2024-07-02',4,202405,12,0,19009.60),(14700,'2024-07-02',5,202405,12,0,8221.76),(14750,'2024-07-02',1,202405,12,0,11405.91),(14750,'2024-07-02',2,202405,12,0,4782.57),(14750,'2024-07-02',4,202405,12,0,13069.10),(14750,'2024-07-02',5,202405,12,0,5652.46),(14770,'2024-07-02',1,202405,12,0,11405.91),(14770,'2024-07-02',2,202405,12,0,4782.57),(14770,'2024-07-02',4,202405,12,0,11881.00),(14770,'2024-07-02',5,202405,11,227827,32.02),(14770,'2024-07-02',5,202405,12,0,5138.60),(14800,'2024-07-02',1,202405,12,0,11405.91),(14800,'2024-07-02',2,202405,12,0,4782.57),(14800,'2024-07-02',4,202405,12,0,19009.60),(14800,'2024-07-02',5,202405,12,0,8221.76),(14850,'2024-07-02',1,202405,12,0,11405.91),(14850,'2024-07-02',2,202405,12,0,4782.57),(14850,'2024-07-02',4,202405,12,0,19009.60),(14850,'2024-07-02',5,202405,11,227828,22.18),(14850,'2024-07-02',5,202405,12,0,8221.76),(14900,'2024-06-24',1,202405,7,226589,4888.25),(14900,'2024-06-24',2,202405,7,226589,2049.67),(14900,'2024-06-24',4,202405,7,226589,5091.80),(14900,'2024-06-24',5,202405,7,226589,2170.28),(14900,'2024-07-02',1,202405,12,0,11405.91),(14900,'2024-07-02',2,202405,12,0,4782.57),(14900,'2024-07-02',4,202405,12,0,11881.00),(14900,'2024-07-02',5,202405,11,227829,32.02),(14900,'2024-07-02',5,202405,12,0,5138.60),(15000,'2024-06-12',1,202405,7,226590,4888.25),(15000,'2024-06-12',2,202405,7,226590,2049.67),(15000,'2024-06-12',4,202405,7,226590,5091.80),(15000,'2024-06-12',5,202405,7,226590,7340.90),(15000,'2024-06-12',50,202405,7,226590,29.38),(15000,'2024-06-12',93,202405,7,226590,0.00),(15000,'2024-07-02',1,202405,12,0,11405.91),(15000,'2024-07-02',2,202405,12,0,4782.57),(15000,'2024-07-02',4,202405,12,0,11881.00),(15100,'2024-07-02',1,202405,12,0,11405.91),(15100,'2024-07-02',4,202405,12,0,16633.40),(15150,'2024-06-06',1,202405,7,226591,4888.25),(15150,'2024-06-06',2,202405,7,226591,2049.67),(15150,'2024-06-06',4,202405,7,226591,8146.88),(15150,'2024-06-06',5,202405,7,226591,3515.20),(15150,'2024-07-02',1,202405,12,0,11405.91),(15150,'2024-07-02',2,202405,12,0,4782.57),(15150,'2024-07-02',4,202405,12,0,19009.60),(15150,'2024-07-02',5,202405,11,227831,8.48),(15150,'2024-07-02',5,202405,12,0,8221.76),(15200,'2024-07-02',1,202405,12,0,11405.91),(15200,'2024-07-02',2,202405,12,0,4782.57),(15200,'2024-07-02',4,202405,12,0,4752.40),(15200,'2024-07-02',5,202405,12,0,2055.44),(15300,'2024-07-02',1,202405,12,0,11405.91),(15300,'2024-07-02',2,202405,12,0,4782.57),(15300,'2024-07-02',4,202405,12,0,16633.40),(15300,'2024-07-02',5,202405,12,0,7194.04),(15400,'2024-06-04',1,202405,7,226592,4888.25),(15400,'2024-06-04',2,202405,7,226592,2049.67),(15400,'2024-06-04',4,202405,7,226592,8146.88),(15400,'2024-06-04',5,202405,7,226592,3515.20),(15400,'2024-07-02',1,202405,12,0,11405.91),(15400,'2024-07-02',2,202405,12,0,4782.57),(15400,'2024-07-02',4,202405,12,0,19009.60),(15400,'2024-07-02',5,202405,11,227833,8.48),(15400,'2024-07-02',5,202405,12,0,8221.76),(15500,'2024-07-02',1,202405,12,0,11405.91),(15500,'2024-07-02',2,202405,12,0,4782.57),(15500,'2024-07-02',4,202405,12,0,9504.80),(15500,'2024-07-02',5,202405,12,0,4110.88),(15600,'2024-07-02',1,202405,12,0,11405.91),(15600,'2024-07-02',2,202405,12,0,4782.57),(15600,'2024-07-02',4,202405,12,0,16633.40),(15600,'2024-07-02',5,202405,12,0,7194.04),(15700,'2024-06-05',1,202405,7,226593,4888.25),(15700,'2024-06-05',2,202405,7,226593,2049.67),(15700,'2024-06-05',4,202405,7,226593,5091.80),(15700,'2024-06-05',5,202405,7,226593,2170.28),(15700,'2024-07-02',1,202405,12,0,11405.91),(15700,'2024-07-02',2,202405,12,0,4782.57),(15700,'2024-07-02',4,202405,12,0,11881.00),(15700,'2024-07-02',5,202405,11,227835,32.02),(15700,'2024-07-02',5,202405,12,0,5138.60),(15800,'2024-06-04',1,202405,7,226594,4888.25),(15800,'2024-06-04',2,202405,7,226594,2049.67),(15800,'2024-06-04',4,202405,7,226594,5091.80),(15800,'2024-06-04',5,202405,7,226594,2170.28),(15800,'2024-07-02',1,202405,12,0,11405.91),(15800,'2024-07-02',2,202405,12,0,4782.57),(15800,'2024-07-02',4,202405,12,0,11881.00),(15800,'2024-07-02',5,202405,11,227836,32.02),(15800,'2024-07-02',5,202405,12,0,5138.60),(15900,'2024-07-02',1,202405,12,0,11405.91),(15900,'2024-07-02',2,202405,12,0,4782.57),(15900,'2024-07-02',4,202405,12,0,11881.00),(16000,'2024-07-02',1,202405,12,0,11405.91),(16000,'2024-07-02',4,202405,12,0,1188.10),(16100,'2024-07-02',1,202405,12,0,11405.91),(16100,'2024-07-02',4,202405,12,0,19009.60),(16200,'2024-06-12',1,202405,7,226595,4888.25),(16200,'2024-06-12',4,202405,7,226595,33606.08),(16200,'2024-06-12',50,202405,7,226595,5.67),(16200,'2024-07-02',1,202405,12,0,11405.91),(16200,'2024-07-02',4,202405,12,0,19009.60),(16300,'2024-06-26',1,202405,1,226338,16294.16),(16300,'2024-06-26',2,202405,1,226338,6832.24),(16300,'2024-06-26',4,202405,1,226338,115679.68),(16300,'2024-06-26',5,202405,1,226338,53588.57),(16300,'2024-06-26',50,202405,1,226338,3.43),(16300,'2024-06-26',62,202405,2,226339,19009.60),(16300,'2024-06-26',63,202405,2,226339,11405.91),(16300,'2024-06-26',89,202405,2,226339,4782.57),(16300,'2024-07-02',4,202405,12,0,8221.76),(16400,'2024-07-02',1,202405,12,0,11405.91),(16400,'2024-07-02',2,202405,12,0,4782.57),(16400,'2024-07-02',4,202405,12,0,11881.00),(16500,'2024-06-21',1,202405,7,226596,9776.50),(16500,'2024-06-21',2,202405,7,226596,4099.34),(16500,'2024-06-21',4,202405,7,226596,5091.85),(16500,'2024-06-21',5,202405,7,226596,2202.30),(16500,'2024-06-21',50,202405,7,226596,30.01),(16500,'2024-07-02',1,202405,12,0,6517.66),(16500,'2024-07-02',2,202405,12,0,2732.90),(16500,'2024-07-02',4,202405,12,0,3394.55),(16500,'2024-07-02',5,202405,12,0,1468.15),(16600,'2024-06-07',1,202405,7,226597,4888.25),(16600,'2024-06-07',2,202405,7,226597,2049.67),(16600,'2024-06-07',4,202405,7,226597,7637.70),(16600,'2024-06-07',5,202405,7,226597,3303.45),(16600,'2024-06-07',50,202405,7,226597,20.93),(16600,'2024-06-07',93,202405,7,226597,0.00),(16600,'2024-07-02',1,202405,12,0,11405.91),(16600,'2024-07-02',2,202405,12,0,4782.57),(16600,'2024-07-02',4,202405,12,0,17821.50),(16600,'2024-07-02',5,202405,12,0,7707.90),(16650,'2024-07-02',1,202405,12,0,11405.91),(16650,'2024-07-02',2,202405,12,0,4782.57),(16650,'2024-07-02',4,202405,12,0,19009.60),(16650,'2024-07-02',5,202405,12,0,8221.76),(16700,'2024-07-02',1,202405,12,0,11405.91),(16700,'2024-07-02',2,202405,12,0,4782.57),(16700,'2024-07-02',4,202405,12,0,15445.30),(16700,'2024-07-02',5,202405,11,227838,20.25),(16700,'2024-07-02',5,202405,12,0,6680.18),(16800,'2024-07-02',1,202405,12,0,11405.91),(16800,'2024-07-02',2,202405,12,0,4782.57),(16800,'2024-07-02',4,202405,12,0,14257.20),(16800,'2024-07-02',5,202405,12,0,6166.32),(16900,'2024-07-02',1,202405,12,0,11405.91),(16900,'2024-07-02',2,202405,12,0,4782.57),(16900,'2024-07-02',4,202405,12,0,19009.60),(16900,'2024-07-02',5,202405,12,0,8221.76),(17000,'2024-06-07',1,202405,7,226598,4888.25),(17000,'2024-06-07',2,202405,7,226598,2049.67),(17000,'2024-06-07',4,202405,7,226598,5091.80),(17000,'2024-06-07',5,202405,7,226598,7340.90),(17000,'2024-06-07',50,202405,7,226598,29.38),(17000,'2024-06-07',93,202405,7,226598,0.00),(17000,'2024-07-02',1,202405,12,0,11405.91),(17000,'2024-07-02',2,202405,12,0,4782.57),(17000,'2024-07-02',4,202405,12,0,11881.00),(17100,'2024-07-02',1,202405,12,0,11405.91),(17100,'2024-07-02',2,202405,12,0,4782.57),(17100,'2024-07-02',4,202405,12,0,19009.60),(17200,'2024-07-02',1,202405,12,0,6517.66),(17200,'2024-07-02',2,202405,12,0,2732.90),(17200,'2024-07-02',4,202405,12,0,10862.56),(17200,'2024-07-02',5,202405,12,0,4698.08),(17300,'2024-07-02',1,202405,12,0,11405.91),(17300,'2024-07-02',2,202405,12,0,4782.57),(17300,'2024-07-02',4,202405,12,0,19009.60),(17300,'2024-07-02',5,202405,12,0,8221.76),(17400,'2024-07-02',1,202405,12,0,11405.91),(17400,'2024-07-02',2,202405,12,0,4782.57),(17400,'2024-07-02',4,202405,12,0,19009.60),(17400,'2024-07-02',5,202405,12,0,8221.76),(17500,'2024-06-19',1,202405,7,226599,4888.25),(17500,'2024-06-19',2,202405,7,226599,2049.67),(17500,'2024-06-19',4,202405,7,226599,2545.90),(17500,'2024-06-19',5,202405,7,226599,1101.15),(17500,'2024-06-19',50,202405,7,226599,15.03),(17500,'2024-07-02',1,202405,12,0,11405.91),(17500,'2024-07-02',2,202405,12,0,4782.57),(17500,'2024-07-02',4,202405,12,0,5940.50),(17500,'2024-07-02',5,202405,12,0,2569.30),(17600,'2024-07-02',1,202405,12,0,11405.91),(17600,'2024-07-02',2,202405,12,0,4782.57),(17600,'2024-07-02',4,202405,12,0,19009.60),(17600,'2024-07-02',5,202405,12,0,8221.76),(17700,'2024-06-13',1,202405,7,226601,4888.25),(17700,'2024-06-13',2,202405,7,226601,2049.67),(17700,'2024-06-13',4,202405,7,226601,8146.88),(17700,'2024-06-13',5,202405,7,226601,3515.20),(17700,'2024-07-02',1,202405,12,0,11405.91),(17700,'2024-07-02',2,202405,12,0,4782.57),(17700,'2024-07-02',4,202405,12,0,19009.60),(17700,'2024-07-02',5,202405,11,227841,8.48),(17700,'2024-07-02',5,202405,12,0,8221.76),(17800,'2024-07-02',1,202405,12,0,6517.66),(17800,'2024-07-02',2,202405,12,0,2732.90),(17800,'2024-07-02',4,202405,12,0,3394.55),(17800,'2024-07-02',5,202405,12,0,1468.15),(17900,'2024-07-02',1,202405,12,0,11405.91),(17900,'2024-07-02',2,202405,12,0,4782.57),(17900,'2024-07-02',4,202405,12,0,19009.60),(17900,'2024-07-02',5,202405,12,0,8221.76),(17950,'2024-07-02',1,202405,12,0,11405.91),(18000,'2024-07-02',1,202405,12,0,11405.91),(18000,'2024-07-02',2,202405,12,0,4782.57),(18100,'2024-06-14',1,202405,7,226603,4888.25),(18100,'2024-06-14',2,202405,7,226603,2049.67),(18100,'2024-06-14',4,202405,7,226603,8146.88),(18100,'2024-06-14',5,202405,7,226603,11715.20),(18100,'2024-07-02',1,202405,12,0,11405.91),(18100,'2024-07-02',2,202405,12,0,4782.57),(18100,'2024-07-02',4,202405,12,0,19009.60),(18100,'2024-07-02',5,202405,11,227844,30.24),(18200,'2024-06-14',1,202405,7,226604,4888.25),(18200,'2024-06-14',2,202405,7,226604,2049.67),(18200,'2024-06-14',4,202405,7,226604,31908.80),(18200,'2024-06-14',5,202405,7,226604,13753.28),(18200,'2024-07-02',1,202405,12,0,11405.91),(18200,'2024-07-02',2,202405,12,0,4782.57),(18200,'2024-07-02',4,202405,12,0,19009.60),(18200,'2024-07-02',5,202405,11,227845,47.66),(18200,'2024-07-02',5,202405,12,0,8221.76),(18300,'2024-06-04',1,202405,7,226605,4888.25),(18300,'2024-06-04',2,202405,7,226605,2049.67),(18300,'2024-06-04',4,202405,7,226605,8146.88),(18300,'2024-06-04',5,202405,7,226605,3515.20),(18300,'2024-07-02',1,202405,12,0,11405.91),(18300,'2024-07-02',2,202405,12,0,4782.57),(18300,'2024-07-02',4,202405,12,0,19009.60),(18300,'2024-07-02',5,202405,11,227846,8.48),(18300,'2024-07-02',5,202405,12,0,8221.76),(18400,'2024-06-05',1,202405,7,226606,4888.25),(18400,'2024-06-05',2,202405,7,226606,2049.67),(18400,'2024-06-05',4,202405,7,226606,5091.80),(18400,'2024-06-05',5,202405,7,226606,2170.28),(18400,'2024-07-02',1,202405,12,0,11405.91),(18400,'2024-07-02',2,202405,12,0,4782.57),(18400,'2024-07-02',4,202405,12,0,11881.00),(18400,'2024-07-02',5,202405,11,227847,32.02),(18400,'2024-07-02',5,202405,12,0,5138.60),(18600,'2024-06-07',1,202405,7,226607,4888.25),(18600,'2024-06-07',2,202405,7,226607,2049.67),(18600,'2024-06-07',4,202405,7,226607,7128.52),(18600,'2024-06-07',5,202405,7,226607,3033.56),(18600,'2024-07-02',1,202405,12,0,11405.91),(18600,'2024-07-02',2,202405,12,0,4782.57),(18600,'2024-07-02',4,202405,12,0,16633.40),(18600,'2024-07-02',5,202405,11,227848,49.66),(18600,'2024-07-02',5,202405,12,0,7194.04),(18900,'2024-07-02',1,202405,12,0,11405.91),(18900,'2024-07-02',2,202405,12,0,4782.57),(18900,'2024-07-02',4,202405,12,0,19009.60),(18900,'2024-07-02',5,202405,12,0,8221.76),(19000,'2024-06-07',1,202405,7,226608,4888.25),(19000,'2024-06-07',2,202405,7,226608,2049.67),(19000,'2024-06-07',4,202405,7,226608,5091.80),(19000,'2024-06-07',5,202405,7,226608,2170.28),(19000,'2024-07-02',1,202405,12,0,11405.91),(19000,'2024-07-02',2,202405,12,0,4782.57),(19000,'2024-07-02',4,202405,12,0,11881.00),(19000,'2024-07-02',5,202405,11,227850,32.02),(19000,'2024-07-02',5,202405,12,0,5138.60),(19100,'2024-07-02',1,202405,12,0,11405.91),(19100,'2024-07-02',2,202405,12,0,4782.57),(19100,'2024-07-02',4,202405,12,0,17821.50),(19100,'2024-07-02',5,202405,12,0,7707.90),(19300,'2024-06-14',4,202405,1,225459,95047.68),(19300,'2024-06-14',5,202405,1,225459,41109.04),(19300,'2024-06-14',50,202405,1,225459,23.28),(19400,'2024-07-02',1,202405,12,0,11405.91),(19400,'2024-07-02',2,202405,12,0,4782.57),(19400,'2024-07-02',4,202405,12,0,9504.80),(19400,'2024-07-02',5,202405,12,0,4110.88),(19500,'2024-07-02',1,202405,12,0,11405.91),(19500,'2024-07-02',2,202405,12,0,4782.57),(19500,'2024-07-02',4,202405,12,0,14257.20),(19600,'2024-06-27',1,202405,7,226610,9776.50),(19600,'2024-06-27',2,202405,7,226610,4099.34),(19600,'2024-06-27',4,202405,7,226610,17991.20),(19600,'2024-06-27',5,202405,7,226610,7732.96),(19600,'2024-07-02',1,202405,12,0,6517.66),(19600,'2024-07-02',2,202405,12,0,2732.90),(19600,'2024-07-02',4,202405,12,0,10862.56),(19600,'2024-07-02',5,202405,11,227851,48.49),(19600,'2024-07-02',5,202405,12,0,4698.08),(19700,'2024-06-13',1,202405,7,226611,9776.50),(19700,'2024-06-13',50,202405,7,226611,23.50),(19700,'2024-07-02',1,202405,12,0,6517.66),(19800,'2024-07-02',1,202405,12,0,11405.91),(19800,'2024-07-02',4,202405,12,0,19009.60),(19850,'2024-07-02',1,202405,12,0,11405.91),(19850,'2024-07-02',2,202405,12,0,4782.57),(19850,'2024-07-02',4,202405,12,0,19009.60),(19850,'2024-07-02',5,202405,12,0,8221.76),(19900,'2024-07-02',1,202405,12,0,11405.91),(19900,'2024-07-02',2,202405,12,0,4782.57),(19900,'2024-07-02',4,202405,12,0,9504.80),(19900,'2024-07-02',5,202405,12,0,4110.88),(20000,'2024-07-02',1,202405,12,0,11405.91),(20000,'2024-07-02',4,202405,12,0,19009.60),(20200,'2024-07-02',1,202405,12,0,11405.91),(20200,'2024-07-02',4,202405,12,0,19009.60),(20300,'2024-07-02',1,202405,12,0,11405.91),(20300,'2024-07-02',4,202405,12,0,19009.60),(20400,'2024-06-13',1,202405,7,226613,4888.25),(20400,'2024-06-13',2,202405,7,226613,2049.67),(20400,'2024-06-13',4,202405,7,226613,8146.88),(20400,'2024-06-13',5,202405,7,226613,3515.20),(20400,'2024-07-02',1,202405,12,0,11405.91),(20400,'2024-07-02',2,202405,12,0,4782.57),(20400,'2024-07-02',4,202405,12,0,19009.60),(20400,'2024-07-02',5,202405,11,227856,8.48),(20400,'2024-07-02',5,202405,12,0,8221.76),(20500,'2024-06-24',1,202405,7,226614,4888.25),(20500,'2024-06-24',4,202405,7,226614,18311.75),(20500,'2024-07-02',1,202405,12,0,11405.91),(20500,'2024-07-02',4,202405,11,227857,18.81),(20500,'2024-07-02',4,202405,12,0,19009.60),(20600,'2024-07-02',1,202405,12,0,11405.91),(20600,'2024-07-02',2,202405,12,0,4782.57),(20600,'2024-07-02',4,202405,12,0,9504.80),(20600,'2024-07-02',5,202405,12,0,4110.88),(20700,'2024-07-02',1,202405,12,0,11405.91),(20700,'2024-07-02',4,202405,12,0,19009.60),(20750,'2024-07-02',1,202405,12,0,11405.91),(20750,'2024-07-02',2,202405,12,0,4782.57),(20750,'2024-07-02',4,202405,12,0,19009.60),(20750,'2024-07-02',5,202405,11,227859,41.77),(20750,'2024-07-02',5,202405,12,0,8221.76),(20900,'2024-06-25',1,202405,7,226615,4888.25),(20900,'2024-06-25',2,202405,7,226615,2049.67),(20900,'2024-06-25',4,202405,7,226615,4073.44),(20900,'2024-06-25',5,202405,7,226615,1761.84),(20900,'2024-06-25',50,202405,7,226615,26.80),(20900,'2024-07-02',1,202405,12,0,11405.91),(20900,'2024-07-02',2,202405,12,0,4782.57),(20900,'2024-07-02',4,202405,12,0,9504.80),(20900,'2024-07-02',5,202405,12,0,4110.88),(21000,'2024-07-02',1,202405,12,0,11405.91),(21000,'2024-07-02',4,202405,12,0,9504.80),(21100,'2024-07-02',1,202405,12,0,11405.91),(21100,'2024-07-02',2,202405,12,0,4782.57),(21200,'2024-06-20',1,202405,7,226616,4888.25),(21200,'2024-06-20',2,202405,7,226616,2049.67),(21200,'2024-06-20',4,202405,7,226616,5091.80),(21200,'2024-06-20',5,202405,7,226616,7340.90),(21200,'2024-06-20',50,202405,7,226616,29.38),(21200,'2024-06-20',93,202405,7,226616,0.00),(21200,'2024-07-02',1,202405,12,0,11405.91),(21200,'2024-07-02',2,202405,12,0,4782.57),(21200,'2024-07-02',4,202405,12,0,11881.00),(21400,'2024-07-02',1,202405,12,0,11405.91),(21400,'2024-07-02',2,202405,12,0,4782.57),(21400,'2024-07-02',4,202405,12,0,15445.30),(21400,'2024-07-02',5,202405,12,0,6680.18),(21500,'2024-07-02',1,202405,12,0,6517.66),(21500,'2024-07-02',2,202405,12,0,2732.90),(21500,'2024-07-02',4,202405,12,0,7468.01),(21500,'2024-07-02',5,202405,12,0,3229.93),(21600,'2024-06-18',1,202405,7,226617,2288.25),(21600,'2024-06-18',2,202405,7,226617,2049.67),(21600,'2024-06-18',4,202405,7,226617,8146.88),(21600,'2024-06-18',5,202405,7,226617,3515.20),(21600,'2024-06-19',1,202405,1,225903,2600.00),(21600,'2024-07-02',1,202405,12,0,11405.91),(21600,'2024-07-02',2,202405,12,0,4782.57),(21600,'2024-07-02',4,202405,12,0,19009.60),(21600,'2024-07-02',5,202405,11,227863,8.48),(21600,'2024-07-02',5,202405,12,0,8221.76),(21800,'2024-07-02',1,202405,12,0,11405.91),(21800,'2024-07-02',2,202405,12,0,4782.57),(21800,'2024-07-02',4,202405,12,0,19009.60),(21800,'2024-07-02',5,202405,12,0,8221.76),(21900,'2024-07-02',1,202405,12,0,11405.91),(21900,'2024-07-02',2,202405,12,0,4782.57),(21900,'2024-07-02',4,202405,12,0,15445.30),(21900,'2024-07-02',5,202405,11,227866,20.25),(21900,'2024-07-02',5,202405,12,0,6680.18),(21950,'2024-07-02',1,202405,12,0,11405.91),(21950,'2024-07-02',2,202405,12,0,4782.57),(22000,'2024-07-02',1,202405,12,0,11405.91),(22000,'2024-07-02',2,202405,12,0,4782.57),(22000,'2024-07-02',4,202405,12,0,13069.10),(22000,'2024-07-02',5,202405,12,0,5652.46),(22100,'2024-07-02',1,202405,12,0,11405.91),(22100,'2024-07-02',2,202405,12,0,4782.57),(22100,'2024-07-02',4,202405,12,0,10692.90),(22100,'2024-07-02',5,202405,12,0,4624.74),(22200,'2024-07-02',1,202405,12,0,11405.91),(22200,'2024-07-02',4,202405,12,0,19009.60),(22300,'2024-06-25',1,202405,7,226618,4888.25),(22300,'2024-06-25',2,202405,7,226618,2049.67),(22300,'2024-06-25',4,202405,7,226618,7637.70),(22300,'2024-06-25',5,202405,7,226618,3303.45),(22300,'2024-06-25',50,202405,7,226618,20.93),(22300,'2024-06-25',93,202405,7,226618,0.00),(22300,'2024-07-02',1,202405,12,0,11405.91),(22300,'2024-07-02',2,202405,12,0,4782.57),(22300,'2024-07-02',4,202405,12,0,17821.50),(22300,'2024-07-02',5,202405,12,0,7707.90),(22400,'2024-07-02',1,202405,12,0,11405.91),(22400,'2024-07-02',2,202405,12,0,4782.57),(22400,'2024-07-02',4,202405,12,0,19009.60),(22400,'2024-07-02',5,202405,11,227870,22.18),(22400,'2024-07-02',5,202405,12,0,8221.76),(22500,'2024-07-02',1,202405,12,0,11405.91),(22500,'2024-07-02',2,202405,12,0,4782.57),(22500,'2024-07-02',4,202405,12,0,19009.60),(22500,'2024-07-02',5,202405,12,0,8221.76),(22600,'2024-06-26',1,202405,7,226619,4888.25),(22600,'2024-06-26',2,202405,7,226619,2049.67),(22600,'2024-06-26',4,202405,7,226619,50578.88),(22600,'2024-06-26',5,202405,7,226619,21875.93),(22600,'2024-06-26',50,202405,7,226619,7.27),(22600,'2024-06-26',93,202405,7,226619,0.00),(22600,'2024-07-02',1,202405,12,0,11405.91),(22600,'2024-07-02',2,202405,12,0,4782.57),(22600,'2024-07-02',4,202405,12,0,19009.60),(22600,'2024-07-02',5,202405,12,0,8221.76),(22700,'2024-07-02',1,202405,12,0,11405.91),(22700,'2024-07-02',2,202405,12,0,4782.57),(22700,'2024-07-02',4,202405,12,0,19009.60),(22700,'2024-07-02',5,202405,12,0,8221.76),(22800,'2024-06-17',1,202405,7,226620,4888.25),(22800,'2024-06-17',4,202405,7,226620,8111.75),(22800,'2024-07-02',1,202405,12,0,11405.91),(22800,'2024-07-02',4,202405,11,227871,35.13),(22800,'2024-07-02',4,202405,12,0,19009.60),(22900,'2024-06-17',4,202405,7,226621,19860.32),(22900,'2024-06-17',5,202405,7,226621,10130.49),(22900,'2024-06-17',50,202405,7,226621,9.19),(22900,'2024-06-17',93,202405,7,226621,0.00),(22900,'2024-06-18',1,202405,1,225738,10500.00),(22900,'2024-07-02',1,202405,12,0,5794.16),(22900,'2024-07-02',2,202405,12,0,5611.75),(22900,'2024-07-02',4,202405,12,0,19009.60),(22900,'2024-07-02',5,202405,12,0,8221.76),(23000,'2024-07-02',1,202405,12,0,11405.91),(23000,'2024-07-02',4,202405,11,227872,29.69),(23000,'2024-07-02',4,202405,12,0,19009.60),(23200,'2024-07-02',1,202405,12,0,11405.91),(23200,'2024-07-02',2,202405,12,0,4782.57),(23200,'2024-07-02',4,202405,12,0,11881.00),(23200,'2024-07-02',5,202405,11,227873,32.02),(23200,'2024-07-02',5,202405,12,0,5138.60),(23300,'2024-07-02',1,202405,12,0,11405.91),(23300,'2024-07-02',2,202405,12,0,4782.57),(23300,'2024-07-02',4,202405,12,0,19009.60),(23400,'2024-07-02',1,202405,12,0,11405.91),(23400,'2024-07-02',2,202405,12,0,4782.57),(23400,'2024-07-02',4,202405,12,0,19009.60),(23400,'2024-07-02',5,202405,11,227874,39.85),(23400,'2024-07-02',5,202405,12,0,8221.76),(23600,'2024-07-02',1,202405,12,0,11405.91),(23600,'2024-07-02',2,202405,12,0,4782.57),(23600,'2024-07-02',4,202405,12,0,19009.60),(23600,'2024-07-02',5,202405,11,227875,39.85),(23600,'2024-07-02',5,202405,12,0,8221.76),(23700,'2024-07-02',1,202405,12,0,11405.91),(23700,'2024-07-02',4,202405,12,0,19009.60),(23800,'2024-06-12',1,202405,7,226622,4888.25),(23800,'2024-06-12',4,202405,7,226622,31908.80),(23800,'2024-06-12',50,202405,7,226622,2.95),(23800,'2024-06-12',93,202405,7,226622,0.00),(23800,'2024-07-02',1,202405,12,0,11405.91),(23800,'2024-07-02',4,202405,12,0,19009.60),(23900,'2024-06-12',1,202405,7,226623,4888.25),(23900,'2024-06-12',2,202405,7,226623,2049.67),(23900,'2024-06-12',4,202405,7,226623,8146.88),(23900,'2024-06-12',5,202405,7,226623,3515.20),(23900,'2024-07-02',1,202405,12,0,11405.91),(23900,'2024-07-02',2,202405,12,0,4782.57),(23900,'2024-07-02',4,202405,12,0,19009.60),(23900,'2024-07-02',5,202405,11,227876,8.48),(23900,'2024-07-02',5,202405,12,0,8221.76),(24000,'2024-07-02',1,202405,12,0,11405.91),(24000,'2024-07-02',2,202405,12,0,4782.57),(24000,'2024-07-02',4,202405,12,0,2376.20),(24000,'2024-07-02',5,202405,12,0,1027.72),(24100,'2024-07-02',1,202405,12,0,11405.91),(24100,'2024-07-02',2,202405,12,0,4782.57),(24100,'2024-07-02',4,202405,12,0,19009.60),(24100,'2024-07-02',5,202405,12,0,8221.76),(24300,'2024-07-02',1,202405,12,0,11405.91),(24300,'2024-07-02',2,202405,12,0,4782.57),(24300,'2024-07-02',4,202405,12,0,8316.70),(24300,'2024-07-02',5,202405,12,0,3597.02),(24400,'2024-07-02',1,202405,12,0,11405.91),(24400,'2024-07-02',4,202405,12,0,19009.60),(24450,'2024-07-02',1,202405,12,0,6517.66),(24450,'2024-07-02',2,202405,12,0,2732.90),(24450,'2024-07-02',4,202405,12,0,6789.10),(24500,'2024-06-12',4,202405,7,226624,22652.16),(24500,'2024-06-12',5,202405,7,226624,12332.76),(24500,'2024-06-12',50,202405,7,226624,15.08),(24500,'2024-06-13',1,202405,1,225328,12800.00),(24500,'2024-07-02',1,202405,12,0,3494.16),(24500,'2024-07-02',2,202405,12,0,6832.24),(24500,'2024-07-02',4,202405,12,0,19009.60),(24500,'2024-07-02',5,202405,12,0,8221.76),(24600,'2024-06-25',1,202405,7,226625,16294.16),(24600,'2024-06-25',2,202405,7,226625,6832.24),(24600,'2024-06-25',4,202405,7,226625,149360.64),(24600,'2024-06-25',5,202405,7,226625,64599.92),(24600,'2024-06-25',60,202405,7,226625,8113.04),(24600,'2024-07-02',60,202405,11,227881,34.04),(24650,'2024-06-12',1,202405,7,226626,4888.25),(24650,'2024-06-12',2,202405,7,226626,2049.67),(24650,'2024-06-12',4,202405,7,226626,7128.52),(24650,'2024-06-12',5,202405,7,226626,3033.56),(24650,'2024-07-02',1,202405,12,0,11405.91),(24650,'2024-07-02',2,202405,12,0,4782.57),(24650,'2024-07-02',4,202405,12,0,16633.40),(24650,'2024-07-02',5,202405,11,227882,49.66),(24650,'2024-07-02',5,202405,12,0,7194.04),(24700,'2024-07-02',1,202405,12,0,11405.91),(24700,'2024-07-02',2,202405,12,0,4782.57),(24700,'2024-07-02',4,202405,12,0,19009.60),(24700,'2024-07-02',5,202405,12,0,8221.76),(24800,'2024-07-02',1,202405,12,0,11405.91),(24800,'2024-07-02',2,202405,12,0,4782.57),(24800,'2024-07-02',4,202405,12,0,19009.60),(24800,'2024-07-02',5,202405,12,0,8221.76),(24850,'2024-06-05',1,202405,7,226627,4888.25),(24850,'2024-06-05',2,202405,7,226627,2049.67),(24850,'2024-06-05',4,202405,7,226627,4073.44),(24850,'2024-06-05',5,202405,7,226627,1761.84),(24850,'2024-06-05',50,202405,7,226627,26.80),(24850,'2024-06-05',93,202405,7,226627,0.00),(24850,'2024-07-02',1,202405,12,0,11405.91),(24850,'2024-07-02',2,202405,12,0,4782.57),(24850,'2024-07-02',4,202405,12,0,9504.80),(24850,'2024-07-02',5,202405,12,0,4110.88),(24900,'2024-07-02',1,202405,12,0,11405.91),(24900,'2024-07-02',2,202405,12,0,4782.57),(24900,'2024-07-02',4,202405,12,0,19009.60),(25000,'2024-06-14',1,202405,7,226628,4888.25),(25000,'2024-06-14',2,202405,7,226628,2049.67),(25000,'2024-06-14',4,202405,7,226628,8146.88),(25000,'2024-06-14',5,202405,7,226628,3515.20),(25000,'2024-07-02',1,202405,12,0,11405.91),(25000,'2024-07-02',2,202405,12,0,4782.57),(25000,'2024-07-02',4,202405,12,0,19009.60),(25000,'2024-07-02',5,202405,11,227885,8.48),(25000,'2024-07-02',5,202405,12,0,8221.76),(25100,'2024-06-06',1,202405,8,226629,4888.25),(25100,'2024-06-06',2,202405,8,226629,311.75),(25100,'2024-07-02',1,202405,12,0,11405.91),(25100,'2024-07-02',2,202405,12,0,4782.57),(25100,'2024-07-02',4,202405,12,0,7128.60),(25100,'2024-07-02',5,202405,11,227886,14.38),(25100,'2024-07-02',5,202405,12,0,3083.16),(25200,'2024-07-02',1,202405,12,0,11405.91),(25200,'2024-07-02',2,202405,12,0,4782.57),(25200,'2024-07-02',4,202405,12,0,19009.60),(25200,'2024-07-02',5,202405,12,0,8221.76),(25300,'2024-06-05',1,202405,7,226630,4888.25),(25300,'2024-06-05',2,202405,7,226630,2049.67),(25300,'2024-06-05',4,202405,7,226630,13238.72),(25300,'2024-06-05',5,202405,7,226630,5723.36),(25300,'2024-07-02',1,202405,12,0,11405.91),(25300,'2024-07-02',2,202405,12,0,4782.57),(25300,'2024-07-02',4,202405,12,0,19009.60),(25300,'2024-07-02',5,202405,11,227888,2.59),(25300,'2024-07-02',5,202405,12,0,8221.76),(25400,'2024-07-02',1,202405,12,0,11405.91),(25400,'2024-07-02',2,202405,12,0,4782.57),(25400,'2024-07-02',4,202405,12,0,13069.10),(25400,'2024-07-02',5,202405,12,0,5652.46),(25500,'2024-07-02',1,202405,12,0,6517.66),(25500,'2024-07-02',2,202405,12,0,2732.90),(25500,'2024-07-02',4,202405,12,0,4752.37),(25500,'2024-07-02',5,202405,12,0,2055.41),(25600,'2024-07-02',1,202405,12,0,11405.91),(25600,'2024-07-02',2,202405,12,0,4782.57),(25600,'2024-07-02',4,202405,12,0,4752.40),(25600,'2024-07-02',5,202405,12,0,2055.44),(25630,'2024-06-04',1,202405,7,226631,4888.25),(25630,'2024-06-04',2,202405,7,226631,2049.67),(25630,'2024-06-04',4,202405,7,226631,8146.88),(25630,'2024-06-04',5,202405,7,226631,3515.20),(25630,'2024-07-02',1,202405,12,0,11405.91),(25630,'2024-07-02',2,202405,12,0,4782.57),(25630,'2024-07-02',4,202405,12,0,19009.60),(25630,'2024-07-02',5,202405,11,227889,8.48),(25630,'2024-07-02',5,202405,12,0,8221.76),(25650,'2024-07-02',1,202405,12,0,11405.91),(25650,'2024-07-02',2,202405,12,0,4782.57),(25650,'2024-07-02',4,202405,12,0,11881.00),(25650,'2024-07-02',5,202405,12,0,5138.60),(25700,'2024-07-02',1,202405,12,0,11405.91),(25700,'2024-07-02',2,202405,12,0,4782.57),(25700,'2024-07-02',4,202405,12,0,7128.60),(25700,'2024-07-02',5,202405,12,0,3083.16),(25800,'2024-07-02',1,202405,12,0,11405.91),(25800,'2024-07-02',2,202405,12,0,4782.57),(25800,'2024-07-02',4,202405,12,0,10692.90),(25800,'2024-07-02',5,202405,12,0,4624.74),(25900,'2024-07-02',1,202405,12,0,11405.91),(25900,'2024-07-02',2,202405,12,0,4782.57),(25900,'2024-07-02',4,202405,12,0,1188.10),(25900,'2024-07-02',5,202405,12,0,513.86),(26000,'2024-06-24',1,202405,7,226632,4888.25),(26000,'2024-06-24',2,202405,7,226632,2049.67),(26000,'2024-06-24',4,202405,7,226632,4073.44),(26000,'2024-06-24',5,202405,7,226632,1761.84),(26000,'2024-06-24',50,202405,7,226632,26.80),(26000,'2024-07-02',1,202405,12,0,11405.91),(26000,'2024-07-02',2,202405,12,0,4782.57),(26000,'2024-07-02',4,202405,12,0,9504.80),(26000,'2024-07-02',5,202405,12,0,4110.88),(26100,'2024-07-02',1,202405,12,0,11405.91),(26100,'2024-07-02',2,202405,12,0,4782.57),(26100,'2024-07-02',4,202405,12,0,19009.60),(26100,'2024-07-02',5,202405,11,227893,2.59),(26100,'2024-07-02',5,202405,12,0,8221.76),(26200,'2024-06-20',1,202405,7,226633,1388.25),(26200,'2024-06-20',2,202405,7,226633,2049.67),(26200,'2024-06-20',4,202405,7,226633,4582.62),(26200,'2024-06-20',5,202405,7,226633,1979.46),(26200,'2024-06-21',1,202405,1,226111,3500.00),(26200,'2024-07-02',1,202405,12,0,11405.91),(26200,'2024-07-02',2,202405,12,0,4782.57),(26200,'2024-07-02',4,202405,12,0,10692.90),(26200,'2024-07-02',5,202405,11,227894,2.61),(26200,'2024-07-02',5,202405,12,0,4624.74),(26300,'2024-07-02',1,202405,12,0,11405.91),(26300,'2024-07-02',2,202405,12,0,4782.57),(26300,'2024-07-02',4,202405,12,0,11881.00),(26400,'2024-07-02',1,202405,12,0,11405.91),(26400,'2024-07-02',2,202405,12,0,4782.57),(26400,'2024-07-02',4,202405,12,0,19009.60),(26400,'2024-07-02',5,202405,11,227895,28.07),(26400,'2024-07-02',5,202405,12,0,8221.76),(26450,'2024-06-27',1,202405,7,226634,4888.25),(26450,'2024-06-27',2,202405,7,226634,2049.67),(26450,'2024-06-27',4,202405,7,226634,8146.88),(26450,'2024-06-27',5,202405,7,226634,3515.20),(26450,'2024-07-02',1,202405,12,0,11405.91),(26450,'2024-07-02',2,202405,12,0,4782.57),(26450,'2024-07-02',4,202405,12,0,19009.60),(26450,'2024-07-02',5,202405,11,227896,8.48),(26450,'2024-07-02',5,202405,12,0,8221.76),(26500,'2024-07-02',1,202405,12,0,11405.91),(26500,'2024-07-02',2,202405,12,0,4782.57),(26500,'2024-07-02',4,202405,12,0,11881.00),(26600,'2024-06-14',4,202405,1,225454,227435.52),(26600,'2024-06-14',5,202405,1,225454,98368.06),(26600,'2024-06-14',50,202405,2,225455,3.58),(26700,'2024-06-26',1,202405,7,226635,4888.25),(26700,'2024-06-26',2,202405,7,226635,2049.67),(26700,'2024-06-26',4,202405,7,226635,55670.72),(26700,'2024-06-26',5,202405,7,226635,24078.20),(26700,'2024-06-26',50,202405,7,226635,29.83),(26700,'2024-06-27',12,202106,1,226412,21772.22),(26700,'2024-06-27',81,202106,1,226412,5311.11),(26700,'2024-07-02',1,202405,12,0,11405.91),(26700,'2024-07-02',2,202405,12,0,4782.57),(26700,'2024-07-02',4,202405,12,0,19009.60),(26700,'2024-07-02',5,202405,12,0,8221.76),(26750,'2024-07-02',1,202405,12,0,11405.91),(26750,'2024-07-02',2,202405,12,0,4782.57),(26750,'2024-07-02',4,202405,12,0,4752.40),(26750,'2024-07-02',5,202405,12,0,2055.44),(26800,'2024-06-04',1,202405,7,226636,4888.25),(26800,'2024-06-04',2,202405,7,226636,2049.67),(26800,'2024-06-04',4,202405,7,226636,5600.98),(26800,'2024-06-04',5,202405,7,226636,2422.53),(26800,'2024-06-04',50,202405,7,226636,38.57),(26800,'2024-06-04',93,202405,7,226636,0.00),(26800,'2024-07-02',1,202405,12,0,11405.91),(26800,'2024-07-02',2,202405,12,0,4782.57),(26800,'2024-07-02',4,202405,12,0,13069.10),(26800,'2024-07-02',5,202405,12,0,5652.46),(27000,'2024-06-13',1,202405,7,226637,4888.25),(27000,'2024-06-13',2,202405,7,226637,2049.67),(27000,'2024-06-13',4,202405,7,226637,2036.72),(27000,'2024-06-13',5,202405,7,226637,880.92),(27000,'2024-06-13',50,202405,7,226637,44.44),(27000,'2024-07-02',1,202405,12,0,11405.91),(27000,'2024-07-02',2,202405,12,0,4782.57),(27000,'2024-07-02',4,202405,12,0,4752.40),(27000,'2024-07-02',5,202405,12,0,2055.44),(27100,'2024-06-07',1,202405,7,226638,4888.25),(27100,'2024-06-07',4,202405,7,226638,3011.75),(27100,'2024-07-02',1,202405,12,0,11405.91),(27100,'2024-07-02',4,202405,11,227897,43.33),(27100,'2024-07-02',4,202405,12,0,7128.60),(27200,'2024-06-12',1,202405,1,225297,16294.16),(27200,'2024-06-12',2,202405,1,225297,6832.24),(27200,'2024-06-12',4,202405,1,225297,122204.16),(27200,'2024-06-12',5,202405,1,225297,9469.44),(27200,'2024-07-02',5,202405,12,0,19009.60),(27200,'2024-07-02',50,202405,12,0,34.80),(27250,'2024-06-12',1,202405,7,226639,4888.25),(27250,'2024-06-12',2,202405,7,226639,2049.67),(27250,'2024-06-12',4,202405,7,226639,1527.54),(27250,'2024-06-12',5,202405,7,226639,634.54),(27250,'2024-07-02',1,202405,12,0,11405.91),(27250,'2024-07-02',2,202405,12,0,4782.57),(27250,'2024-07-02',4,202405,12,0,3564.30),(27250,'2024-07-02',5,202405,11,227898,26.15),(27250,'2024-07-02',5,202405,12,0,1541.58),(27300,'2024-06-17',1,202405,7,226640,4888.25),(27300,'2024-06-17',2,202405,7,226640,2049.67),(27300,'2024-06-17',4,202405,7,226640,4073.44),(27300,'2024-06-17',5,202405,7,226640,1761.84),(27300,'2024-06-17',50,202405,7,226640,26.80),(27300,'2024-07-02',1,202405,12,0,11405.91),(27300,'2024-07-02',2,202405,12,0,4782.57),(27300,'2024-07-02',4,202405,12,0,9504.80),(27300,'2024-07-02',5,202405,12,0,4110.88),(27400,'2024-06-12',1,202405,7,226641,9776.50),(27400,'2024-06-12',2,202405,7,226641,4099.34),(27400,'2024-06-12',50,202405,7,226641,24.16),(27400,'2024-07-02',1,202405,12,0,6517.66),(27400,'2024-07-02',2,202405,12,0,2732.90),(27500,'2024-06-18',4,202405,7,226642,25000.00),(27500,'2024-06-19',1,202405,1,225907,8400.00),(27500,'2024-07-02',1,202405,12,0,7894.16),(27500,'2024-07-02',4,202405,11,227899,2.49),(27500,'2024-07-02',4,202405,12,0,19009.60),(27600,'2024-07-02',1,202405,12,0,11405.91),(27600,'2024-07-02',4,202405,12,0,19009.60),(27700,'2024-07-02',1,202405,12,0,11405.91),(27700,'2024-07-02',4,202405,11,227900,35.13),(27700,'2024-07-02',4,202405,12,0,19009.60),(27800,'2024-07-02',1,202405,12,0,11405.91),(27800,'2024-07-02',4,202405,12,0,19009.60),(27900,'2024-07-02',1,202405,12,0,11405.91),(27900,'2024-07-02',2,202405,12,0,4782.57),(27900,'2024-07-02',4,202405,12,0,19009.60),(27900,'2024-07-02',5,202405,12,0,8221.76),(28000,'2024-07-02',1,202405,12,0,11405.91),(28000,'2024-07-02',4,202405,12,0,14257.20),(28100,'2024-07-02',1,202405,12,0,11405.91),(28100,'2024-07-02',4,202405,12,0,2376.20),(28150,'2024-07-02',1,202405,12,0,11405.91),(28150,'2024-07-02',4,202405,12,0,11881.00),(28200,'2024-07-02',1,202405,12,0,11405.91),(28200,'2024-07-02',2,202405,12,0,4782.57),(28200,'2024-07-02',4,202405,12,0,19009.60),(28200,'2024-07-02',5,202405,12,0,8221.76),(28400,'2024-06-11',1,202405,7,226643,4888.25),(28400,'2024-06-11',2,202405,7,226643,2049.67),(28400,'2024-06-11',4,202405,7,226643,2545.90),(28400,'2024-06-11',5,202405,7,226643,1101.15),(28400,'2024-06-11',50,202405,7,226643,15.03),(28400,'2024-07-02',1,202405,12,0,11405.91),(28400,'2024-07-02',2,202405,12,0,4782.57),(28400,'2024-07-02',4,202405,12,0,5940.50),(28400,'2024-07-02',5,202405,12,0,2569.30),(28500,'2024-06-12',1,202405,7,226644,4888.25),(28500,'2024-06-12',4,202405,7,226644,7611.75),(28500,'2024-07-02',1,202405,12,0,11405.91),(28500,'2024-07-02',4,202405,11,227905,25.95),(28500,'2024-07-02',4,202405,12,0,17821.50),(28600,'2024-06-04',1,202405,7,226645,4888.25),(28600,'2024-06-04',4,202405,7,226645,509.18),(28600,'2024-06-04',50,202405,7,226645,2.57),(28600,'2024-07-02',1,202405,12,0,11405.91),(28600,'2024-07-02',4,202405,12,0,1188.10),(28700,'2024-06-12',1,202405,7,226646,4888.25),(28700,'2024-06-12',4,202405,7,226646,8111.75),(28700,'2024-07-02',1,202405,12,0,11405.91),(28700,'2024-07-02',4,202405,11,227906,35.13),(28700,'2024-07-02',4,202405,12,0,19009.60),(28750,'2024-06-04',1,202405,7,226647,4888.25),(28750,'2024-06-04',2,202405,7,226647,2049.67),(28750,'2024-06-04',4,202405,7,226647,8146.88),(28750,'2024-06-04',5,202405,7,226647,3515.20),(28750,'2024-07-02',1,202405,12,0,11405.91),(28750,'2024-07-02',2,202405,12,0,4782.57),(28750,'2024-07-02',4,202405,12,0,19009.60),(28750,'2024-07-02',5,202405,11,227907,8.48),(28750,'2024-07-02',5,202405,12,0,8221.76),(28800,'2024-06-06',1,202405,7,226648,4888.25),(28800,'2024-06-06',2,202405,7,226648,2049.67),(28800,'2024-06-06',4,202405,7,226648,47184.32),(28800,'2024-06-06',5,202405,7,226648,20377.76),(28800,'2024-07-02',1,202405,12,0,11405.91),(28800,'2024-07-02',2,202405,12,0,4782.57),(28800,'2024-07-02',4,202405,12,0,19009.60),(28800,'2024-07-02',5,202405,11,227908,29.99),(28800,'2024-07-02',5,202405,12,0,8221.76),(28900,'2024-06-07',1,202405,1,225004,5900.00),(28900,'2024-06-07',2,202405,7,226649,1037.92),(28900,'2024-06-07',4,202405,7,226649,13238.72),(28900,'2024-06-07',5,202405,7,226649,5723.36),(28900,'2024-07-02',1,202405,12,0,10394.16),(28900,'2024-07-02',2,202405,12,0,1011.75),(28900,'2024-07-02',4,202405,12,0,19009.60),(28900,'2024-07-02',5,202405,11,227909,2.59),(28900,'2024-07-02',5,202405,12,0,8221.76),(29000,'2024-07-02',1,202405,12,0,11405.91),(29000,'2024-07-02',2,202405,12,0,4782.57),(29000,'2024-07-02',4,202405,12,0,13069.10),(29000,'2024-07-02',5,202405,12,0,5652.46),(29100,'2024-07-02',1,202405,12,0,11405.91),(29100,'2024-07-02',4,202405,12,0,11881.00),(29200,'2024-06-18',1,202405,7,226650,1288.25),(29200,'2024-06-18',2,202405,7,226650,2049.67),(29200,'2024-06-18',4,202405,7,226650,8146.88),(29200,'2024-06-18',5,202405,7,226650,3515.20),(29200,'2024-06-19',1,202405,1,225901,3600.00),(29200,'2024-07-02',1,202405,12,0,11405.91),(29200,'2024-07-02',2,202405,12,0,4782.57),(29200,'2024-07-02',4,202405,12,0,19009.60),(29200,'2024-07-02',5,202405,11,227910,8.48),(29200,'2024-07-02',5,202405,12,0,8221.76),(29300,'2024-07-02',1,202405,12,0,11405.91),(29300,'2024-07-02',2,202405,12,0,4782.57),(29300,'2024-07-02',4,202405,12,0,11881.00),(29300,'2024-07-02',5,202405,12,0,5138.60),(29400,'2024-07-02',1,202405,12,0,11405.91),(29400,'2024-07-02',2,202405,12,0,4782.57),(29400,'2024-07-02',4,202405,12,0,14257.20),(29400,'2024-07-02',5,202405,12,0,6166.32),(29500,'2024-07-02',1,202405,12,0,11405.91),(29500,'2024-07-02',2,202405,12,0,4782.57),(29500,'2024-07-02',4,202405,12,0,15445.30),(29500,'2024-07-02',5,202405,11,227912,20.25),(29500,'2024-07-02',5,202405,12,0,6680.18),(29600,'2024-07-02',1,202405,12,0,11405.91),(29600,'2024-07-02',2,202405,12,0,4782.57),(29600,'2024-07-02',4,202405,12,0,17821.50),(29700,'2024-07-02',1,202405,12,0,11405.91),(29700,'2024-07-02',2,202405,12,0,4782.57),(29700,'2024-07-02',4,202405,12,0,13069.10),(29700,'2024-07-02',5,202405,12,0,5652.46),(29800,'2024-07-02',1,202405,12,0,11405.91),(29800,'2024-07-02',2,202405,12,0,4782.57),(29800,'2024-07-02',4,202405,12,0,10692.90),(29800,'2024-07-02',5,202405,12,0,4624.74),(29900,'2024-06-04',1,202405,7,226651,4888.25),(29900,'2024-06-04',2,202405,7,226651,2049.67),(29900,'2024-06-04',4,202405,7,226651,3055.08),(29900,'2024-06-04',5,202405,7,226651,1307.00),(29900,'2024-07-02',1,202405,12,0,11405.91),(29900,'2024-07-02',2,202405,12,0,4782.57),(29900,'2024-07-02',4,202405,12,0,7128.60),(29900,'2024-07-02',5,202405,11,227914,14.38),(29900,'2024-07-02',5,202405,12,0,3083.16),(30000,'2024-06-24',1,202405,7,226652,4888.25),(30000,'2024-06-24',2,202405,7,226652,2049.67),(30000,'2024-06-24',4,202405,7,226652,6110.16),(30000,'2024-06-24',5,202405,7,226652,2642.76),(30000,'2024-06-24',50,202405,7,226652,9.16),(30000,'2024-06-24',93,202405,7,226652,0.00),(30000,'2024-07-02',1,202405,12,0,11405.91),(30000,'2024-07-02',2,202405,12,0,4782.57),(30000,'2024-07-02',4,202405,12,0,14257.20),(30000,'2024-07-02',5,202405,12,0,6166.32),(30100,'2024-06-21',1,202405,7,226653,1576.50),(30100,'2024-06-21',2,202405,7,226653,4099.34),(30100,'2024-06-21',4,202405,7,226653,11202.07),(30100,'2024-06-21',5,202405,7,226653,8074.99),(30100,'2024-06-21',50,202405,7,226653,47.10),(30100,'2024-06-21',93,202405,7,226653,0.00),(30100,'2024-06-24',1,202405,1,226196,8200.00),(30100,'2024-07-02',1,202405,12,0,6517.66),(30100,'2024-07-02',2,202405,12,0,2732.90),(30100,'2024-07-02',4,202405,12,0,7468.01),(30200,'2024-06-07',1,202405,7,226654,4888.25),(30200,'2024-06-07',2,202405,7,226654,2049.67),(30200,'2024-06-07',4,202405,7,226654,7128.52),(30200,'2024-06-07',5,202405,7,226654,3033.56),(30200,'2024-07-02',1,202405,12,0,11405.91),(30200,'2024-07-02',2,202405,12,0,4782.57),(30200,'2024-07-02',4,202405,12,0,16633.40),(30200,'2024-07-02',5,202405,11,227915,49.66),(30200,'2024-07-02',5,202405,12,0,7194.04),(30400,'2024-06-04',1,202405,7,226655,4888.25),(30400,'2024-06-04',2,202405,7,226655,2049.67),(30400,'2024-06-04',4,202405,7,226655,1018.36),(30400,'2024-06-04',5,202405,7,226655,440.46),(30400,'2024-06-04',50,202405,7,226655,3.26),(30400,'2024-07-02',1,202405,12,0,11405.91),(30400,'2024-07-02',2,202405,12,0,4782.57),(30400,'2024-07-02',4,202405,12,0,2376.20),(30400,'2024-07-02',5,202405,12,0,1027.72),(30500,'2024-07-02',1,202405,12,0,11405.91),(30500,'2024-07-02',1,202405,16,231703,4888.25),(30500,'2024-07-02',2,202405,12,0,4782.57),(30500,'2024-07-02',2,202405,16,231703,2049.67),(30500,'2024-07-02',4,202405,12,0,10692.90),(30500,'2024-07-02',4,202405,16,231703,4582.62),(30500,'2024-07-02',5,202405,11,227917,2.61),(30500,'2024-07-02',5,202405,12,0,4624.74),(30500,'2024-07-02',5,202405,16,231703,1979.46),(30600,'2024-07-02',1,202405,12,0,11405.91),(30600,'2024-07-02',2,202405,12,0,4782.57),(30600,'2024-07-02',4,202405,12,0,11881.00),(30600,'2024-07-02',5,202405,11,227918,32.02),(30600,'2024-07-02',5,202405,12,0,5138.60),(30700,'2024-06-05',1,202405,7,226656,4888.25),(30700,'2024-06-05',2,202405,7,226656,2049.67),(30700,'2024-06-05',4,202405,7,226656,20027.84),(30700,'2024-06-05',5,202405,7,226656,8634.24),(30700,'2024-07-02',1,202405,12,0,11405.91),(30700,'2024-07-02',2,202405,12,0,4782.57),(30700,'2024-07-02',4,202405,12,0,19009.60),(30700,'2024-07-02',5,202405,11,227919,28.07),(30700,'2024-07-02',5,202405,12,0,8221.76),(30800,'2024-07-02',1,202405,12,0,11405.91),(30800,'2024-07-02',2,202405,12,0,4782.57),(30800,'2024-07-02',4,202405,12,0,2376.20),(30800,'2024-07-02',5,202405,12,0,1027.72),(30900,'2024-06-16',1,202405,1,225578,8072.40),(30900,'2024-06-16',2,202405,1,225578,6832.24),(30900,'2024-06-16',4,202405,1,225578,30551.04),(30900,'2024-06-16',5,202405,1,225578,13213.62),(30900,'2024-06-16',50,202405,1,225578,28.78),(30900,'2024-06-16',62,202405,2,225579,19009.60),(30900,'2024-06-16',63,202405,2,225579,11405.91),(30900,'2024-06-16',89,202405,2,225579,4782.57),(30900,'2024-07-02',1,202405,12,0,8221.76),(31000,'2024-06-12',1,202405,8,226657,4888.25),(31000,'2024-06-12',2,202405,1,225268,600.00),(31000,'2024-06-12',2,202405,8,226657,1449.67),(31000,'2024-06-12',4,202405,8,226657,3662.08),(31000,'2024-07-02',1,202405,12,0,11405.91),(31000,'2024-07-02',2,202405,12,0,4782.57),(31000,'2024-07-02',4,202405,12,0,15445.30),(31000,'2024-07-02',5,202405,11,227920,0.43),(31100,'2024-06-12',1,202405,1,225271,16000.00),(31100,'2024-06-12',4,202405,7,226658,782.08),(31100,'2024-06-12',5,202405,7,226658,4217.92),(31100,'2024-07-02',1,202405,12,0,294.16),(31100,'2024-07-02',2,202405,12,0,6832.24),(31100,'2024-07-02',4,202405,12,0,19009.60),(31100,'2024-07-02',5,202405,11,227921,39.85),(31100,'2024-07-02',5,202405,12,0,8221.76),(31200,'2024-07-02',1,202405,12,0,11405.91),(31200,'2024-07-02',2,202405,12,0,4782.57),(31200,'2024-07-02',4,202405,12,0,19009.60),(31200,'2024-07-02',5,202405,12,0,8221.76),(31250,'2024-07-02',1,202405,12,0,11405.91),(31250,'2024-07-02',2,202405,12,0,4782.57),(31250,'2024-07-02',4,202405,12,0,19009.60),(31250,'2024-07-02',5,202405,12,0,8221.76),(31300,'2024-06-14',4,202405,2,225458,305510.40),(31300,'2024-06-14',5,202405,2,225458,132136.20),(31300,'2024-06-14',50,202405,2,225458,33.40),(31350,'2024-07-02',1,202405,12,0,11405.91),(31350,'2024-07-02',2,202405,12,0,4782.57),(31350,'2024-07-02',4,202405,12,0,19009.60),(31350,'2024-07-02',5,202405,11,227924,8.48),(31350,'2024-07-02',5,202405,12,0,8221.76),(31400,'2024-06-17',1,202405,7,226659,4888.25),(31400,'2024-06-17',2,202405,7,226659,2049.67),(31400,'2024-06-17',4,202405,7,226659,8146.88),(31400,'2024-06-17',5,202405,7,226659,3515.20),(31400,'2024-07-02',1,202405,12,0,11405.91),(31400,'2024-07-02',2,202405,12,0,4782.57),(31400,'2024-07-02',4,202405,12,0,19009.60),(31400,'2024-07-02',5,202405,11,227925,8.48),(31400,'2024-07-02',5,202405,12,0,8221.76),(31500,'2024-06-06',1,202405,7,226660,4888.25),(31500,'2024-06-06',2,202405,7,226660,2049.67),(31500,'2024-06-06',4,202405,7,226660,16633.28),(31500,'2024-06-06',5,202405,7,226660,7194.13),(31500,'2024-06-06',50,202405,7,226660,34.67),(31500,'2024-06-06',93,202405,7,226660,0.00),(31500,'2024-07-02',1,202405,12,0,11405.91),(31500,'2024-07-02',2,202405,12,0,4782.57),(31500,'2024-07-02',4,202405,12,0,19009.60),(31500,'2024-07-02',5,202405,12,0,8221.76),(31600,'2024-06-04',1,202405,7,226661,4888.25),(31600,'2024-06-04',2,202405,7,226661,2049.67),(31600,'2024-06-04',4,202405,7,226661,4073.44),(31600,'2024-06-04',5,202405,7,226661,1761.84),(31600,'2024-06-04',50,202405,7,226661,26.80),(31600,'2024-07-02',1,202405,12,0,11405.91),(31600,'2024-07-02',2,202405,12,0,4782.57),(31600,'2024-07-02',4,202405,12,0,9504.80),(31600,'2024-07-02',5,202405,12,0,4110.88),(31700,'2024-07-02',1,202405,12,0,11405.91),(31700,'2024-07-02',2,202405,12,0,4782.57),(31700,'2024-07-02',4,202405,12,0,19009.60),(31800,'2024-07-02',1,202405,12,0,11405.91),(31800,'2024-07-02',2,202405,12,0,4782.57),(31800,'2024-07-02',4,202405,12,0,10692.90),(31800,'2024-07-02',5,202405,12,0,4624.74),(31900,'2024-07-02',1,202405,12,0,6517.66),(31900,'2024-07-02',2,202405,12,0,2732.90),(31900,'2024-07-02',4,202405,12,0,6789.10),(31900,'2024-07-02',5,202405,12,0,2936.30),(32000,'2024-07-02',1,202405,12,0,11405.91),(32000,'2024-07-02',2,202405,12,0,4782.57),(32000,'2024-07-02',4,202405,12,0,19009.60),(32000,'2024-07-02',5,202405,11,227927,8.48),(32000,'2024-07-02',5,202405,12,0,8221.76),(32100,'2024-06-19',1,202405,7,226662,4888.25),(32100,'2024-06-19',2,202405,7,226662,2049.67),(32100,'2024-06-19',4,202405,7,226662,4582.62),(32100,'2024-06-19',5,202405,7,226662,1979.46),(32100,'2024-07-02',1,202405,12,0,11405.91),(32100,'2024-07-02',2,202405,12,0,4782.57),(32100,'2024-07-02',4,202405,12,0,10692.90),(32100,'2024-07-02',5,202405,11,227928,2.61),(32100,'2024-07-02',5,202405,12,0,4624.74),(32200,'2024-06-20',1,202405,7,226663,4888.25),(32200,'2024-06-20',2,202405,7,226663,2049.67),(32200,'2024-06-20',4,202405,7,226663,7128.52),(32200,'2024-06-20',5,202405,7,226663,3033.56),(32200,'2024-07-02',1,202405,12,0,11405.91),(32200,'2024-07-02',2,202405,12,0,4782.57),(32200,'2024-07-02',4,202405,12,0,16633.40),(32200,'2024-07-02',5,202405,11,227929,49.66),(32200,'2024-07-02',5,202405,12,0,7194.04),(32300,'2024-07-02',1,202405,12,0,11405.91),(32300,'2024-07-02',2,202405,12,0,4782.57),(32300,'2024-07-02',4,202405,12,0,2376.20),(32300,'2024-07-02',5,202405,12,0,1027.72),(32400,'2024-06-18',1,202405,7,226664,4888.25),(32400,'2024-06-18',2,202405,7,226664,2049.67),(32400,'2024-06-18',4,202405,7,226664,2036.72),(32400,'2024-06-18',5,202405,7,226664,880.92),(32400,'2024-06-18',50,202405,7,226664,44.44),(32400,'2024-07-02',1,202405,12,0,11405.91),(32400,'2024-07-02',2,202405,12,0,4782.57),(32400,'2024-07-02',4,202405,12,0,4752.40),(32400,'2024-07-02',5,202405,12,0,2055.44),(32500,'2024-07-02',1,202405,12,0,11405.91),(32500,'2024-07-02',2,202405,12,0,4782.57),(32500,'2024-07-02',4,202405,12,0,16633.40),(32500,'2024-07-02',5,202405,11,227930,49.66),(32500,'2024-07-02',5,202405,12,0,7194.04),(32700,'2024-07-02',1,202405,12,0,11405.91),(32700,'2024-07-02',2,202405,12,0,4782.57),(32700,'2024-07-02',4,202405,12,0,19009.60),(32700,'2024-07-02',5,202405,12,0,8221.76),(32800,'2024-07-02',1,202405,12,0,11405.91),(32800,'2024-07-02',2,202405,12,0,4782.57),(32850,'2024-07-02',1,202405,12,0,11405.91),(32850,'2024-07-02',2,202405,12,0,4782.57),(32850,'2024-07-02',4,202405,12,0,11881.00),(32900,'2024-07-02',1,202405,12,0,11405.91),(32900,'2024-07-02',2,202405,12,0,4782.57),(32900,'2024-07-02',4,202405,12,0,11881.00),(32903,'2024-06-16',1,202405,1,225583,8072.40),(32903,'2024-06-16',2,202405,1,225583,6832.24),(32903,'2024-06-16',4,202405,1,225583,27156.48),(32903,'2024-06-16',5,202405,1,225583,11745.44),(32903,'2024-06-16',50,202405,2,225584,8.48),(32903,'2024-06-16',62,202405,2,225584,19009.60),(32903,'2024-06-16',63,202405,2,225584,11405.91),(32903,'2024-06-16',89,202405,2,225584,4782.57),(32903,'2024-07-02',1,202405,12,0,8221.76),(32905,'2024-06-19',1,202405,7,226665,4888.25),(32905,'2024-06-19',2,202405,7,226665,2049.67),(32905,'2024-06-19',4,202405,7,226665,7128.52),(32905,'2024-06-19',5,202405,7,226665,3033.56),(32905,'2024-07-02',1,202405,12,0,11405.91),(32905,'2024-07-02',2,202405,12,0,4782.57),(32905,'2024-07-02',4,202405,12,0,16633.40),(32905,'2024-07-02',5,202405,11,227932,49.66),(32905,'2024-07-02',5,202405,12,0,7194.04),(32910,'2024-07-02',1,202405,12,0,11405.91),(32910,'2024-07-02',2,202405,12,0,4782.57),(32910,'2024-07-02',4,202405,12,0,3564.30),(32910,'2024-07-02',5,202405,12,0,1541.58),(32915,'2024-06-26',1,202405,1,226398,16294.16),(32915,'2024-06-26',2,202405,1,226398,6832.24),(32915,'2024-06-26',4,202405,1,226398,28853.76),(32915,'2024-06-26',5,202405,1,226398,12479.53),(32915,'2024-06-26',50,202405,2,226399,39.85),(32915,'2024-06-26',62,202405,2,226399,19009.60),(32915,'2024-06-26',63,202405,2,226399,11405.91),(32915,'2024-06-26',89,202405,2,226399,4782.57),(32915,'2024-06-26',92,202405,2,226399,8221.76),(32920,'2024-07-02',1,202405,12,0,11405.91),(32920,'2024-07-02',2,202405,12,0,4782.57),(32920,'2024-07-02',4,202405,12,0,14257.20),(32920,'2024-07-02',5,202405,12,0,6166.32),(32930,'2024-06-18',1,202405,7,226666,4888.25),(32930,'2024-06-18',2,202405,7,226666,2049.67),(32930,'2024-06-18',4,202405,7,226666,6619.34),(32930,'2024-06-18',5,202405,7,226666,2842.74),(32930,'2024-07-02',1,202405,12,0,11405.91),(32930,'2024-07-02',2,202405,12,0,4782.57),(32930,'2024-07-02',4,202405,12,0,15445.30),(32930,'2024-07-02',5,202405,11,227934,20.25),(32930,'2024-07-02',5,202405,12,0,6680.18),(32935,'2024-06-17',1,202405,7,226667,4888.25),(32935,'2024-06-17',2,202405,7,226667,2049.67),(32935,'2024-06-17',4,202405,7,226667,3564.26),(32935,'2024-06-17',5,202405,7,226667,1497.82),(32935,'2024-07-02',1,202405,12,0,11405.91),(32935,'2024-07-02',2,202405,12,0,4782.57),(32935,'2024-07-02',4,202405,12,0,8316.70),(32935,'2024-07-02',5,202405,11,227935,43.79),(32935,'2024-07-02',5,202405,12,0,3597.02),(32940,'2024-06-04',1,202405,7,226668,4888.25),(32940,'2024-06-04',2,202405,7,226668,2049.67),(32940,'2024-06-04',4,202405,7,226668,4073.44),(32940,'2024-06-04',5,202405,7,226668,1761.84),(32940,'2024-06-04',50,202405,7,226668,26.80),(32940,'2024-07-02',1,202405,12,0,11405.91),(32940,'2024-07-02',2,202405,12,0,4782.57),(32940,'2024-07-02',4,202405,12,0,9504.80),(32940,'2024-07-02',5,202405,12,0,4110.88),(32945,'2024-07-02',1,202405,12,0,11405.91),(32945,'2024-07-02',4,202405,12,0,19009.60),(32950,'2024-07-02',1,202405,12,0,11405.91),(32950,'2024-07-02',4,202405,11,227937,26.97),(32950,'2024-07-02',4,202405,12,0,19009.60),(32955,'2024-06-11',4,202405,1,225119,42900.00),(32955,'2024-07-02',1,202405,12,0,16294.16),(32955,'2024-07-02',2,202405,12,0,1486.16),(32955,'2024-07-02',4,202405,12,0,1229.28),(32955,'2024-07-02',5,202405,11,227938,22.18),(32955,'2024-07-02',5,202405,12,0,8221.76),(32960,'2024-06-13',1,202405,1,225349,16294.16),(32960,'2024-06-13',2,202405,1,225349,6832.24),(32960,'2024-06-13',4,202405,1,225349,2673.60),(32960,'2024-06-13',4,202405,7,226669,1165.76),(32960,'2024-06-13',5,202405,7,226669,16834.24),(32960,'2024-07-02',4,202405,12,0,19009.60),(32960,'2024-07-02',5,202405,11,227939,49.83),(32970,'2024-06-19',1,202405,1,225931,16294.16),(32970,'2024-06-19',2,202405,1,225931,5405.84),(32970,'2024-06-19',4,202405,7,226670,40908.64),(32970,'2024-06-19',5,202405,7,226670,24078.20),(32970,'2024-06-19',50,202405,7,226670,13.16),(32970,'2024-07-02',2,202405,12,0,1426.40),(32970,'2024-07-02',4,202405,12,0,19009.60),(32970,'2024-07-02',5,202405,12,0,8221.76),(32972,'2024-07-02',1,202405,12,0,11405.91),(32972,'2024-07-02',2,202405,12,0,4782.57),(32972,'2024-07-02',4,202405,12,0,19009.60),(32972,'2024-07-02',5,202405,12,0,8221.76),(32974,'2024-07-02',1,202405,12,0,11405.91),(32974,'2024-07-02',2,202405,12,0,4782.57),(32974,'2024-07-02',4,202405,12,0,19009.60),(32974,'2024-07-02',5,202405,12,0,8221.76),(32978,'2024-07-02',1,202405,12,0,6517.66),(32978,'2024-07-02',2,202405,12,0,2732.90),(32978,'2024-07-02',4,202405,12,0,4073.46),(32978,'2024-07-02',5,202405,11,227941,28.82),(32978,'2024-07-02',5,202405,12,0,1761.78),(32980,'2024-06-14',1,202405,7,226671,4888.25),(32980,'2024-06-14',2,202405,7,226671,2049.67),(32980,'2024-06-14',4,202405,7,226671,5091.80),(32980,'2024-06-14',5,202405,7,226671,2170.28),(32980,'2024-07-02',1,202405,12,0,11405.91),(32980,'2024-07-02',2,202405,12,0,4782.57),(32980,'2024-07-02',4,202405,12,0,11881.00),(32980,'2024-07-02',5,202405,11,227942,32.02),(32980,'2024-07-02',5,202405,12,0,5138.60),(32982,'2024-06-04',1,202405,7,226672,4888.25),(32982,'2024-06-04',2,202405,7,226672,2049.67),(32982,'2024-06-04',4,202405,7,226672,8146.88),(32982,'2024-06-04',5,202405,7,226672,11715.20),(32982,'2024-07-02',1,202405,12,0,11405.91),(32982,'2024-07-02',2,202405,12,0,4782.57),(32982,'2024-07-02',4,202405,12,0,19009.60),(32982,'2024-07-02',5,202405,11,227943,30.24),(32984,'2024-06-12',1,202405,7,226673,4888.25),(32984,'2024-06-12',2,202405,7,226673,2049.67),(32984,'2024-06-12',4,202405,7,226673,1527.54),(32984,'2024-06-12',5,202405,7,226673,634.54),(32984,'2024-07-02',1,202405,12,0,11405.91),(32984,'2024-07-02',2,202405,12,0,4782.57),(32984,'2024-07-02',4,202405,12,0,3564.30),(32984,'2024-07-02',5,202405,11,227944,26.15),(32984,'2024-07-02',5,202405,12,0,1541.58),(33300,'2024-07-02',1,202405,12,0,6517.66),(33300,'2024-07-02',2,202405,12,0,2732.90),(33300,'2024-07-02',4,202405,12,0,4073.46),(33300,'2024-07-02',5,202405,12,0,1761.78),(33400,'2024-07-02',1,202405,12,0,11405.91),(33400,'2024-07-02',2,202405,12,0,4782.57),(33400,'2024-07-02',4,202405,12,0,11881.00),(33400,'2024-07-02',5,202405,11,227946,32.02),(33400,'2024-07-02',5,202405,12,0,5138.60),(33500,'2024-07-02',1,202405,12,0,11405.91),(33500,'2024-07-02',2,202405,12,0,4782.57),(33500,'2024-07-02',4,202405,12,0,19009.60),(33500,'2024-07-02',5,202405,12,0,8221.76),(33550,'2024-07-02',1,202405,12,0,11405.91),(33550,'2024-07-02',2,202405,12,0,4782.57),(33550,'2024-07-02',4,202405,12,0,15445.30),(33550,'2024-07-02',5,202405,11,227948,0.43),(34400,'2024-07-02',1,202405,12,0,11405.91),(34400,'2024-07-02',2,202405,12,0,4782.57),(34400,'2024-07-02',4,202405,12,0,15445.30),(34400,'2024-07-02',5,202405,12,0,6680.18),(34600,'2024-06-12',1,202405,7,226674,1388.25),(34600,'2024-06-12',2,202405,7,226674,2049.67),(34600,'2024-06-12',4,202405,7,226674,11541.44),(34600,'2024-06-12',5,202405,7,226674,4991.86),(34600,'2024-06-12',50,202405,7,226674,28.78),(34600,'2024-06-12',93,202405,7,226674,0.00),(34600,'2024-06-13',1,202405,1,225337,3500.00),(34600,'2024-07-02',1,202405,12,0,11405.91),(34600,'2024-07-02',2,202405,12,0,4782.57),(34600,'2024-07-02',4,202405,12,0,19009.60),(34600,'2024-07-02',5,202405,12,0,8221.76),(34800,'2024-07-02',1,202405,12,0,11405.91),(34800,'2024-07-02',2,202405,12,0,4782.57),(34800,'2024-07-02',4,202405,12,0,19009.60),(34800,'2024-07-02',5,202405,11,227950,8.48),(34800,'2024-07-02',5,202405,12,0,8221.76),(35000,'2024-06-19',1,202405,1,225873,8072.40),(35000,'2024-06-19',2,202405,1,225873,6832.24),(35000,'2024-06-19',4,202405,1,225873,33945.60),(35000,'2024-06-19',5,202405,1,225873,14681.80),(35000,'2024-06-19',50,202405,2,225874,33.96),(35000,'2024-06-19',62,202405,2,225874,19009.60),(35000,'2024-06-19',63,202405,2,225874,11405.91),(35000,'2024-06-19',89,202405,2,225874,4782.57),(35000,'2024-07-02',1,202405,12,0,8221.76),(35200,'2024-06-14',4,202405,7,226675,21157.60),(35200,'2024-06-14',5,202405,7,226675,10842.40),(35200,'2024-06-17',1,202405,1,225615,10900.00),(35200,'2024-07-02',1,202405,12,0,5394.16),(35200,'2024-07-02',2,202405,12,0,6011.75),(35200,'2024-07-02',4,202405,12,0,19009.60),(35200,'2024-07-02',5,202405,11,227951,22.18),(35200,'2024-07-02',5,202405,12,0,8221.76),(35400,'2024-07-02',1,202405,12,0,11405.91),(35400,'2024-07-02',2,202405,12,0,4782.57),(35400,'2024-07-02',4,202405,12,0,7128.60),(35400,'2024-07-02',5,202405,12,0,3083.16),(35600,'2024-06-21',1,202405,1,226191,16294.16),(35600,'2024-06-21',2,202405,1,226191,6832.24),(35600,'2024-06-21',4,202405,1,226191,27073.60),(35600,'2024-07-02',4,202405,12,0,19009.60),(35600,'2024-07-02',5,202405,11,227953,16.29),(35600,'2024-07-02',5,202405,12,0,8221.76),(35700,'2024-06-05',1,202405,7,226676,4888.25),(35700,'2024-06-05',4,202405,7,226676,8111.75),(35700,'2024-07-02',1,202405,12,0,11405.91),(35700,'2024-07-02',4,202405,11,227954,35.13),(35700,'2024-07-02',4,202405,12,0,19009.60),(35800,'2024-06-19',1,202405,1,225868,12697.14),(35800,'2024-06-19',2,202405,1,225868,6832.24),(35800,'2024-06-19',4,202405,1,225868,11880.96),(35800,'2024-06-19',5,202405,1,225868,5138.63),(35800,'2024-06-19',50,202405,2,225869,43.79),(35800,'2024-06-19',62,202405,2,225869,8316.70),(35800,'2024-06-19',63,202405,2,225869,11405.91),(35800,'2024-06-19',89,202405,2,225869,4782.57),(35800,'2024-07-02',1,202405,12,0,3597.02),(36000,'2024-07-02',1,202405,12,0,11405.91),(36000,'2024-07-02',2,202405,12,0,4782.57),(36000,'2024-07-02',4,202405,12,0,9504.80),(36000,'2024-07-02',5,202405,12,0,4110.88),(36200,'2024-06-05',1,202405,7,226677,4888.25),(36200,'2024-06-05',2,202405,7,226677,2049.67),(36200,'2024-06-05',4,202405,7,226677,2545.90),(36200,'2024-06-05',5,202405,7,226677,1101.15),(36200,'2024-06-05',50,202405,7,226677,15.03),(36200,'2024-06-05',93,202405,7,226677,0.00),(36200,'2024-07-02',1,202405,12,0,11405.91),(36200,'2024-07-02',2,202405,12,0,4782.57),(36200,'2024-07-02',4,202405,12,0,5940.50),(36200,'2024-07-02',5,202405,12,0,2569.30),(36300,'2024-07-02',1,202405,12,0,11405.91),(36300,'2024-07-02',2,202405,12,0,4782.57),(36300,'2024-07-02',4,202405,12,0,10692.90),(36300,'2024-07-02',5,202405,11,227955,2.61),(36300,'2024-07-02',5,202405,12,0,4624.74),(36400,'2024-07-02',1,202405,12,0,11405.91),(36400,'2024-07-02',4,202405,12,0,19009.60),(36500,'2024-06-12',1,202405,1,225309,13000.00),(36500,'2024-07-02',1,202405,12,0,3294.16),(36500,'2024-07-02',4,202405,11,227957,35.13),(36500,'2024-07-02',4,202405,12,0,19009.60),(36600,'2024-07-02',1,202405,12,0,11405.91),(36600,'2024-07-02',4,202405,11,227958,24.25),(36600,'2024-07-02',4,202405,12,0,19009.60),(36700,'2024-06-25',1,202405,7,226678,1288.25),(36700,'2024-06-25',2,202405,7,226678,2049.67),(36700,'2024-06-25',4,202405,7,226678,8146.88),(36700,'2024-06-25',5,202405,7,226678,3515.20),(36700,'2024-06-26',1,202405,1,226350,3600.00),(36700,'2024-07-02',1,202405,12,0,11405.91),(36700,'2024-07-02',2,202405,12,0,4782.57),(36700,'2024-07-02',4,202405,12,0,19009.60),(36700,'2024-07-02',5,202405,11,227959,8.48),(36700,'2024-07-02',5,202405,12,0,8221.76),(36800,'2024-07-02',1,202405,12,0,11405.91),(36800,'2024-07-02',4,202405,12,0,19009.60),(36900,'2024-07-02',1,202405,12,0,11405.91),(36900,'2024-07-02',2,202405,12,0,4782.57),(36900,'2024-07-02',4,202405,12,0,19009.60),(36900,'2024-07-02',5,202405,12,0,8221.76),(37000,'2024-07-02',1,202405,12,0,11405.91),(37000,'2024-07-02',2,202405,12,0,4782.57),(37100,'2024-06-12',1,202405,7,226679,6476.50),(37100,'2024-06-12',2,202405,7,226679,4099.34),(37100,'2024-06-12',4,202405,7,226679,3055.11),(37100,'2024-06-12',5,202405,7,226679,1321.38),(37100,'2024-06-12',50,202405,7,226679,47.67),(37100,'2024-06-13',1,202405,1,225339,3300.00),(37100,'2024-07-02',1,202405,12,0,6517.66),(37100,'2024-07-02',2,202405,12,0,2732.90),(37100,'2024-07-02',4,202405,12,0,2036.73),(37100,'2024-07-02',5,202405,12,0,880.89),(37200,'2024-06-25',1,202405,7,226680,4888.25),(37200,'2024-06-25',2,202405,7,226680,2049.67),(37200,'2024-06-25',4,202405,7,226680,2036.72),(37200,'2024-06-25',5,202405,7,226680,880.92),(37200,'2024-06-25',50,202405,7,226680,44.44),(37200,'2024-07-02',1,202405,12,0,11405.91),(37200,'2024-07-02',2,202405,12,0,4782.57),(37200,'2024-07-02',4,202405,12,0,4752.40),(37200,'2024-07-02',5,202405,12,0,2055.44),(37300,'2024-07-02',1,202405,12,0,6517.66),(37300,'2024-07-02',2,202405,12,0,2732.90),(37300,'2024-07-02',4,202405,12,0,10862.56),(37300,'2024-07-02',5,202405,11,227962,24.93),(37300,'2024-07-02',5,202405,12,0,4698.08),(37400,'2024-07-02',1,202405,12,0,11405.91),(37400,'2024-07-02',2,202405,12,0,4782.57),(37400,'2024-07-02',4,202405,12,0,19009.60),(37400,'2024-07-02',5,202405,12,0,8221.76),(37500,'2024-07-02',1,202405,12,0,11405.91),(37500,'2024-07-02',2,202405,12,0,4782.57),(37500,'2024-07-02',4,202405,12,0,19009.60),(37600,'2024-07-02',1,202405,12,0,11405.91),(37600,'2024-07-02',2,202405,12,0,4782.57),(37600,'2024-07-02',4,202405,12,0,19009.60),(37600,'2024-07-02',5,202405,12,0,8221.76),(37700,'2024-07-02',1,202405,12,0,11405.91),(37700,'2024-07-02',2,202405,12,0,4782.57),(37700,'2024-07-02',4,202405,12,0,19009.60),(37800,'2024-06-11',1,202405,7,226681,1288.25),(37800,'2024-06-11',2,202405,7,226681,2049.67),(37800,'2024-06-11',4,202405,7,226681,8146.88),(37800,'2024-06-11',5,202405,7,226681,3515.20),(37800,'2024-06-12',1,202405,1,225150,3600.00),(37800,'2024-07-02',1,202405,12,0,11405.91),(37800,'2024-07-02',2,202405,12,0,4782.57),(37800,'2024-07-02',4,202405,12,0,19009.60),(37800,'2024-07-02',5,202405,11,227965,8.48),(37800,'2024-07-02',5,202405,12,0,8221.76),(37900,'2024-06-12',1,202405,7,226682,4888.25),(37900,'2024-06-12',4,202405,7,226682,8111.75),(37900,'2024-07-02',1,202405,12,0,11405.91),(37900,'2024-07-02',4,202405,11,227966,35.13),(37900,'2024-07-02',4,202405,12,0,19009.60),(38000,'2024-07-02',1,202405,12,0,11405.91),(38000,'2024-07-02',2,202405,12,0,4782.57),(38000,'2024-07-02',4,202405,12,0,19009.60),(38000,'2024-07-02',5,202405,12,0,8221.76),(38100,'2024-07-02',1,202405,12,0,11405.91),(38100,'2024-07-02',4,202405,12,0,19009.60),(38200,'2024-07-02',1,202405,12,0,11405.91),(38200,'2024-07-02',4,202405,12,0,16633.40),(38300,'2024-07-02',1,202405,12,0,11405.91),(38500,'2024-06-04',1,202405,7,226683,4888.25),(38500,'2024-06-04',2,202405,7,226683,2049.67),(38500,'2024-06-04',4,202405,7,226683,5091.80),(38500,'2024-06-04',5,202405,7,226683,2170.28),(38500,'2024-07-02',1,202405,12,0,11405.91),(38500,'2024-07-02',2,202405,12,0,4782.57),(38500,'2024-07-02',4,202405,12,0,11881.00),(38500,'2024-07-02',5,202405,11,227970,32.02),(38500,'2024-07-02',5,202405,12,0,5138.60),(38600,'2024-07-02',1,202405,12,0,11405.91),(38600,'2024-07-02',2,202405,12,0,4782.57),(38600,'2024-07-02',4,202405,12,0,19009.60),(38600,'2024-07-02',5,202405,12,0,8221.76),(38700,'2024-07-02',1,202405,12,0,11405.91),(38700,'2024-07-02',4,202405,12,0,19009.60),(38800,'2024-07-02',1,202405,12,0,11405.91),(38800,'2024-07-02',4,202405,12,0,19009.60),(38830,'2024-07-02',1,202405,12,0,11405.91),(38830,'2024-07-02',2,202405,12,0,4782.57),(38830,'2024-07-02',4,202405,12,0,19009.60),(38830,'2024-07-02',5,202405,12,0,8221.76),(38860,'2024-07-02',1,202405,12,0,11405.91),(38860,'2024-07-02',2,202405,12,0,4782.57),(38860,'2024-07-02',4,202405,12,0,19009.60),(38860,'2024-07-02',5,202405,11,227975,8.48),(38860,'2024-07-02',5,202405,12,0,8221.76),(38900,'2024-06-19',1,202405,7,226684,4888.25),(38900,'2024-06-19',2,202405,7,226684,2049.67),(38900,'2024-06-19',4,202405,7,226684,3564.26),(38900,'2024-06-19',5,202405,7,226684,1497.82),(38900,'2024-07-02',1,202405,12,0,11405.91),(38900,'2024-07-02',2,202405,12,0,4782.57),(38900,'2024-07-02',4,202405,12,0,8316.70),(38900,'2024-07-02',5,202405,11,227976,43.79),(38900,'2024-07-02',5,202405,12,0,3597.02),(39000,'2024-07-02',1,202405,12,0,11405.91),(39000,'2024-07-02',2,202405,12,0,4782.57),(39000,'2024-07-02',4,202405,12,0,19009.60),(39000,'2024-07-02',5,202405,12,0,8221.76),(39100,'2024-07-02',1,202405,12,0,11405.91),(39100,'2024-07-02',2,202405,12,0,4782.57),(39100,'2024-07-02',4,202405,12,0,19009.60),(39100,'2024-07-02',5,202405,12,0,8221.76),(39200,'2024-06-26',1,202405,7,226685,4888.25),(39200,'2024-06-26',2,202405,7,226685,2049.67),(39200,'2024-06-26',4,202405,7,226685,13238.72),(39200,'2024-06-26',5,202405,7,226685,5723.36),(39200,'2024-07-02',1,202405,12,0,11405.91),(39200,'2024-07-02',2,202405,12,0,4782.57),(39200,'2024-07-02',4,202405,12,0,19009.60),(39200,'2024-07-02',5,202405,11,227979,2.59),(39200,'2024-07-02',5,202405,12,0,8221.76),(39300,'2024-07-02',1,202405,12,0,11405.91),(39300,'2024-07-02',2,202405,12,0,4782.57),(39300,'2024-07-02',4,202405,12,0,16633.40),(39300,'2024-07-02',5,202405,11,227980,49.66),(39300,'2024-07-02',5,202405,12,0,7194.04),(39400,'2024-06-05',1,202405,1,224821,2473.94),(39400,'2024-06-05',4,202405,1,224821,18670.08),(39400,'2024-06-05',5,202405,1,224821,8074.99),(39400,'2024-06-05',50,202405,1,224821,38.57),(39400,'2024-06-05',62,202405,2,224822,13069.10),(39400,'2024-06-05',63,202405,2,224822,11405.91),(39400,'2024-06-05',89,202405,2,224822,4782.57),(39400,'2024-07-02',1,202405,12,0,5652.46),(39500,'2024-07-02',1,202405,12,0,11405.91),(39500,'2024-07-02',2,202405,12,0,4782.57),(39600,'2024-07-02',1,202405,12,0,11405.91),(39600,'2024-07-02',2,202405,12,0,4782.57),(39600,'2024-07-02',4,202405,12,0,19009.60),(39600,'2024-07-02',5,202405,11,227982,30.24),(39700,'2024-07-02',1,202405,12,0,11405.91),(39700,'2024-07-02',2,202405,12,0,4782.57),(39700,'2024-07-02',4,202405,12,0,3564.30),(39700,'2024-07-02',5,202405,12,0,1541.58),(39800,'2024-07-02',1,202405,12,0,11405.91),(39800,'2024-07-02',2,202405,12,0,4782.57),(39800,'2024-07-02',4,202405,12,0,19009.60),(39800,'2024-07-02',5,202405,12,0,8221.76),(39900,'2024-07-02',1,202405,12,0,11405.91),(39900,'2024-07-02',2,202405,12,0,4782.57),(39900,'2024-07-02',4,202405,12,0,19009.60),(39900,'2024-07-02',5,202405,12,0,8221.76),(40000,'2024-07-02',1,202405,12,0,11405.91),(40000,'2024-07-02',2,202405,12,0,4782.57),(40000,'2024-07-02',4,202405,12,0,11881.00),(40100,'2024-06-05',1,202405,7,226686,4888.25),(40100,'2024-06-05',2,202405,7,226686,2049.67),(40100,'2024-06-05',4,202405,7,226686,7128.52),(40100,'2024-06-05',5,202405,7,226686,3033.56),(40100,'2024-07-02',1,202405,12,0,11405.91),(40100,'2024-07-02',2,202405,12,0,4782.57),(40100,'2024-07-02',4,202405,12,0,16633.40),(40100,'2024-07-02',5,202405,11,227986,49.66),(40100,'2024-07-02',5,202405,12,0,7194.04),(40200,'2024-06-12',1,202405,1,225270,7600.00),(40200,'2024-06-12',4,202405,7,226687,19365.76),(40200,'2024-06-12',5,202405,7,226687,8634.24),(40200,'2024-07-02',1,202405,12,0,8694.16),(40200,'2024-07-02',2,202405,12,0,2711.75),(40200,'2024-07-02',4,202405,12,0,19009.60),(40200,'2024-07-02',5,202405,11,227987,28.07),(40200,'2024-07-02',5,202405,12,0,8221.76),(40300,'2024-07-02',1,202405,12,0,11405.91),(40300,'2024-07-02',2,202405,12,0,4782.57),(40300,'2024-07-02',4,202405,12,0,7128.60),(40300,'2024-07-02',5,202405,11,227988,14.38),(40300,'2024-07-02',5,202405,12,0,3083.16),(40350,'2024-07-02',1,202405,12,0,11405.91),(40350,'2024-07-02',2,202405,12,0,4782.57),(40350,'2024-07-02',4,202405,12,0,2376.20),(40350,'2024-07-02',5,202405,12,0,1027.72),(40400,'2024-07-02',1,202405,12,0,11405.91),(40400,'2024-07-02',2,202405,12,0,4782.57),(40400,'2024-07-02',4,202405,12,0,19009.60),(40400,'2024-07-02',5,202405,11,227989,29.99),(40400,'2024-07-02',5,202405,12,0,8221.76),(40500,'2024-07-02',1,202405,12,0,11405.91),(40500,'2024-07-02',2,202405,12,0,4782.57),(40500,'2024-07-02',4,202405,12,0,19009.60),(40500,'2024-07-02',5,202405,11,227990,8.48),(40500,'2024-07-02',5,202405,12,0,8221.76),(40600,'2024-07-02',1,202405,12,0,11405.91),(40600,'2024-07-02',2,202405,12,0,4782.57),(40600,'2024-07-02',4,202405,12,0,13069.10),(40600,'2024-07-02',5,202405,12,0,5652.46),(40700,'2024-07-02',1,202405,12,0,6517.66),(40700,'2024-07-02',2,202405,12,0,2732.90),(40700,'2024-07-02',4,202405,12,0,6789.10),(40700,'2024-07-02',5,202405,12,0,2936.30),(40800,'2024-06-14',1,202405,7,226688,4888.25),(40800,'2024-06-14',2,202405,7,226688,2049.67),(40800,'2024-06-14',4,202405,7,226688,2036.72),(40800,'2024-06-14',5,202405,7,226688,880.92),(40800,'2024-06-14',50,202405,7,226688,44.44),(40800,'2024-06-14',93,202405,7,226688,0.00),(40800,'2024-07-02',1,202405,12,0,11405.91),(40800,'2024-07-02',2,202405,12,0,4782.57),(40800,'2024-07-02',4,202405,12,0,4752.40),(40800,'2024-07-02',5,202405,12,0,2055.44),(40900,'2024-06-28',1,202405,1,226459,16294.16),(40900,'2024-06-28',2,202405,1,226459,6832.24),(40900,'2024-06-28',4,202405,1,226459,74680.32),(40900,'2024-06-28',5,202405,1,226459,32299.96),(40900,'2024-06-28',50,202405,1,226459,13.16),(40900,'2024-06-28',62,202405,2,226460,19009.60),(40900,'2024-06-28',63,202405,2,226460,11405.91),(40900,'2024-06-28',89,202405,2,226460,4782.57),(40900,'2024-06-28',92,202405,2,226460,8221.76),(41000,'2024-07-02',1,202405,12,0,11405.91),(41000,'2024-07-02',2,202405,12,0,4782.57),(41000,'2024-07-02',4,202405,12,0,9504.80),(41000,'2024-07-02',5,202405,12,0,4110.88),(41100,'2024-07-02',1,202405,12,0,6517.66),(41100,'2024-07-02',2,202405,12,0,2732.90),(41100,'2024-07-02',4,202405,12,0,678.91),(41100,'2024-07-02',5,202405,12,0,293.63),(41200,'2024-07-02',1,202405,12,0,11405.91),(41200,'2024-07-02',2,202405,12,0,4782.57),(41200,'2024-07-02',4,202405,12,0,19009.60),(41200,'2024-07-02',5,202405,12,0,8221.76),(41300,'2024-06-14',4,202405,7,226689,16949.44),(41300,'2024-06-14',5,202405,7,226689,13050.56),(41300,'2024-06-17',1,202405,1,225628,16294.16),(41300,'2024-06-17',2,202405,1,225628,3905.84),(41300,'2024-07-02',2,202405,12,0,2926.40),(41300,'2024-07-02',4,202405,12,0,19009.60),(41300,'2024-07-02',5,202405,11,227993,16.29),(41300,'2024-07-02',5,202405,12,0,8221.76),(41400,'2024-06-14',4,202405,1,225456,95047.68),(41400,'2024-06-14',5,202405,1,225456,41109.04),(41400,'2024-06-14',50,202405,2,225457,6.72),(41500,'2024-07-02',1,202405,12,0,11405.91),(41500,'2024-07-02',2,202405,12,0,4782.57),(41500,'2024-07-02',4,202405,12,0,10692.90),(41500,'2024-07-02',5,202405,12,0,4624.74),(41600,'2024-07-02',1,202405,12,0,11405.91),(41600,'2024-07-02',2,202405,12,0,4782.57),(41600,'2024-07-02',4,202405,12,0,1188.10),(41600,'2024-07-02',5,202405,12,0,513.86),(41700,'2024-07-02',1,202405,12,0,11405.91),(41700,'2024-07-02',2,202405,12,0,4782.57),(41700,'2024-07-02',4,202405,12,0,19009.60),(41700,'2024-07-02',5,202405,11,227995,2.59),(41700,'2024-07-02',5,202405,12,0,8221.76),(41800,'2024-07-02',1,202405,12,0,11405.91),(41800,'2024-07-02',2,202405,12,0,4782.57),(41800,'2024-07-02',4,202405,12,0,5940.50),(41800,'2024-07-02',5,202405,12,0,2569.30),(41900,'2024-06-07',1,202405,7,226690,4888.25),(41900,'2024-06-07',2,202405,7,226690,2049.67),(41900,'2024-06-07',4,202405,7,226690,13238.72),(41900,'2024-06-07',5,202405,7,226690,5723.36),(41900,'2024-07-02',1,202405,12,0,11405.91),(41900,'2024-07-02',2,202405,12,0,4782.57),(41900,'2024-07-02',4,202405,12,0,19009.60),(41900,'2024-07-02',5,202405,11,227996,2.59),(41900,'2024-07-02',5,202405,12,0,8221.76),(42000,'2024-06-05',4,202405,7,226691,22652.16),(42000,'2024-06-05',5,202405,7,226691,12332.76),(42000,'2024-06-05',50,202405,7,226691,15.08),(42000,'2024-06-06',1,202405,1,224833,12800.00),(42000,'2024-07-02',1,202405,12,0,3494.16),(42000,'2024-07-02',2,202405,12,0,6832.24),(42000,'2024-07-02',4,202405,12,0,19009.60),(42000,'2024-07-02',5,202405,12,0,8221.76),(42100,'2024-06-07',1,202405,7,226692,4888.25),(42100,'2024-06-07',2,202405,7,226692,2049.67),(42100,'2024-06-07',4,202405,7,226692,3564.26),(42100,'2024-06-07',5,202405,7,226692,1497.82),(42100,'2024-07-02',1,202405,12,0,11405.91),(42100,'2024-07-02',2,202405,12,0,4782.57),(42100,'2024-07-02',4,202405,12,0,8316.70),(42100,'2024-07-02',5,202405,11,227997,43.79),(42100,'2024-07-02',5,202405,12,0,3597.02),(42300,'2024-06-19',1,202405,7,226693,4888.25),(42300,'2024-06-19',2,202405,7,226693,2049.67),(42300,'2024-06-19',4,202405,7,226693,18330.56),(42300,'2024-06-19',5,202405,7,226693,7928.22),(42300,'2024-06-19',12,202101,1,225933,6245.47),(42300,'2024-06-19',50,202405,7,226693,3.30),(42300,'2024-06-19',81,202101,1,225933,1354.53),(42300,'2024-06-19',93,202405,7,226693,0.00),(42300,'2024-07-02',1,202405,12,0,11405.91),(42300,'2024-07-02',2,202405,12,0,4782.57),(42300,'2024-07-02',4,202405,12,0,19009.60),(42300,'2024-07-02',5,202405,12,0,8221.76),(42400,'2024-06-11',1,202405,7,226694,4888.25),(42400,'2024-06-11',2,202405,7,226694,2049.67),(42400,'2024-06-11',4,202405,7,226694,11541.44),(42400,'2024-06-11',5,202405,7,226694,4991.86),(42400,'2024-06-11',50,202405,7,226694,28.78),(42400,'2024-06-11',93,202405,7,226694,0.00),(42400,'2024-07-02',1,202405,12,0,11405.91),(42400,'2024-07-02',2,202405,12,0,4782.57),(42400,'2024-07-02',4,202405,12,0,19009.60),(42400,'2024-07-02',5,202405,12,0,8221.76),(42500,'2024-07-02',1,202405,12,0,11405.91),(42500,'2024-07-02',2,202405,12,0,4782.57),(42500,'2024-07-02',4,202405,12,0,19009.60),(42500,'2024-07-02',5,202405,11,227998,16.29),(42500,'2024-07-02',5,202405,12,0,8221.76),(42600,'2024-07-02',1,202405,12,0,11405.91),(42600,'2024-07-02',4,202405,12,0,19009.60),(42700,'2024-07-02',1,202405,12,0,6517.66),(42700,'2024-07-02',2,202405,12,0,2732.90),(42700,'2024-07-02',4,202405,12,0,2715.64),(42700,'2024-07-02',5,202405,12,0,1174.52),(42800,'2024-07-02',1,202405,12,0,11405.91),(42800,'2024-07-02',2,202405,12,0,4782.57),(42800,'2024-07-02',4,202405,12,0,19009.60),(42800,'2024-07-02',5,202405,12,0,8221.76),(42900,'2024-06-20',1,202405,7,226695,4888.25),(42900,'2024-06-20',2,202405,7,226695,2049.67),(42900,'2024-06-20',4,202405,7,226695,6110.16),(42900,'2024-06-20',5,202405,7,226695,2642.76),(42900,'2024-06-20',50,202405,7,226695,9.16),(42900,'2024-07-02',1,202405,12,0,11405.91),(42900,'2024-07-02',2,202405,12,0,4782.57),(42900,'2024-07-02',4,202405,12,0,14257.20),(42900,'2024-07-02',5,202405,12,0,6166.32),(43000,'2024-06-12',1,202405,7,226696,4888.25),(43000,'2024-06-12',2,202405,7,226696,2049.67),(43000,'2024-06-12',4,202405,7,226696,6110.16),(43000,'2024-06-12',5,202405,7,226696,2642.76),(43000,'2024-06-12',50,202405,7,226696,9.16),(43000,'2024-07-02',1,202405,12,0,11405.91),(43000,'2024-07-02',2,202405,12,0,4782.57),(43000,'2024-07-02',4,202405,12,0,14257.20),(43000,'2024-07-02',5,202405,12,0,6166.32),(43050,'2024-06-17',1,202405,7,226697,1188.25),(43050,'2024-06-17',2,202405,7,226697,2049.67),(43050,'2024-06-17',4,202405,7,226697,6110.16),(43050,'2024-06-17',5,202405,7,226697,2642.76),(43050,'2024-06-17',50,202405,7,226697,9.16),(43050,'2024-06-18',1,202405,1,225729,3700.00),(43050,'2024-07-02',1,202405,12,0,11405.91),(43050,'2024-07-02',2,202405,12,0,4782.57),(43050,'2024-07-02',4,202405,12,0,14257.20),(43050,'2024-07-02',5,202405,12,0,6166.32),(43100,'2024-07-02',1,202405,12,0,11405.91),(43100,'2024-07-02',4,202405,12,0,19009.60),(43200,'2024-07-02',1,202405,12,0,11405.91),(43200,'2024-07-02',2,202405,12,0,4782.57),(43200,'2024-07-02',4,202405,12,0,19009.60),(43200,'2024-07-02',5,202405,11,228003,33.96),(43200,'2024-07-02',5,202405,12,0,8221.76),(43300,'2024-06-07',1,202405,7,226698,4888.25),(43300,'2024-06-07',2,202405,7,226698,2049.67),(43300,'2024-06-07',4,202405,7,226698,6110.16),(43300,'2024-06-07',5,202405,7,226698,2642.76),(43300,'2024-06-07',50,202405,7,226698,9.16),(43300,'2024-07-02',1,202405,12,0,11405.91),(43300,'2024-07-02',2,202405,12,0,4782.57),(43300,'2024-07-02',4,202405,12,0,14257.20),(43300,'2024-07-02',5,202405,12,0,6166.32),(43400,'2024-06-21',1,202405,7,226699,2788.25),(43400,'2024-06-21',2,202405,7,226699,2049.67),(43400,'2024-06-21',4,202405,7,226699,7128.52),(43400,'2024-06-21',5,202405,7,226699,3033.56),(43400,'2024-06-24',1,202405,1,226197,2100.00),(43400,'2024-07-02',1,202405,12,0,11405.91),(43400,'2024-07-02',2,202405,12,0,4782.57),(43400,'2024-07-02',4,202405,12,0,16633.40),(43400,'2024-07-02',5,202405,11,228004,49.66),(43400,'2024-07-02',5,202405,12,0,7194.04),(43500,'2024-07-02',1,202405,12,0,6517.66),(43500,'2024-07-02',2,202405,12,0,2732.90),(43500,'2024-07-02',4,202405,12,0,8825.83),(43500,'2024-07-02',5,202405,12,0,3817.19),(43600,'2024-07-02',1,202405,12,0,11405.91),(43600,'2024-07-02',2,202405,12,0,4782.57),(43600,'2024-07-02',4,202405,12,0,19009.60),(43600,'2024-07-02',5,202405,12,0,8221.76),(43700,'2024-07-02',1,202405,12,0,11405.91),(43700,'2024-07-02',2,202405,12,0,4782.57),(43700,'2024-07-02',4,202405,12,0,15445.30),(43700,'2024-07-02',5,202405,11,228006,20.25),(43700,'2024-07-02',5,202405,12,0,6680.18),(43800,'2024-06-16',1,202405,1,225598,16294.16),(43800,'2024-06-16',2,202405,1,225598,6832.24),(43800,'2024-06-16',4,202405,1,225598,52880.32),(43800,'2024-06-16',5,202405,1,225598,26427.24),(43800,'2024-06-16',50,202405,2,225599,35.88),(43800,'2024-06-16',62,202405,2,225599,19009.60),(43800,'2024-06-16',63,202405,2,225599,11405.91),(43800,'2024-06-16',89,202405,2,225599,4782.57),(43800,'2024-07-02',4,202405,12,0,8221.76),(43900,'2024-06-18',1,202405,7,226700,4888.25),(43900,'2024-06-18',2,202405,7,226700,2049.67),(43900,'2024-06-18',4,202405,7,226700,6110.16),(43900,'2024-06-18',5,202405,7,226700,2642.76),(43900,'2024-06-18',50,202405,7,226700,9.16),(43900,'2024-07-02',1,202405,12,0,11405.91),(43900,'2024-07-02',2,202405,12,0,4782.57),(43900,'2024-07-02',4,202405,12,0,14257.20),(43900,'2024-07-02',5,202405,12,0,6166.32),(44000,'2024-07-02',1,202405,12,0,11405.91),(44000,'2024-07-02',2,202405,12,0,4782.57),(44000,'2024-07-02',4,202405,12,0,19009.60),(44000,'2024-07-02',5,202405,12,0,8221.76),(44050,'2024-07-02',1,202405,12,0,11405.91),(44050,'2024-07-02',2,202405,12,0,4782.57),(44050,'2024-07-02',4,202405,12,0,19009.60),(44050,'2024-07-02',5,202405,12,0,8221.76),(44100,'2024-06-07',1,202405,7,226701,4888.25),(44100,'2024-06-07',2,202405,7,226701,2049.67),(44100,'2024-06-07',4,202405,7,226701,14936.00),(44100,'2024-06-07',5,202405,7,226701,6426.08),(44100,'2024-07-02',1,202405,12,0,11405.91),(44100,'2024-07-02',2,202405,12,0,4782.57),(44100,'2024-07-02',4,202405,12,0,19009.60),(44100,'2024-07-02',5,202405,11,228008,33.96),(44100,'2024-07-02',5,202405,12,0,8221.76),(44200,'2024-06-24',1,202405,7,226702,2888.25),(44200,'2024-06-24',2,202405,7,226702,2049.67),(44200,'2024-06-24',4,202405,7,226702,3564.26),(44200,'2024-06-24',5,202405,7,226702,1497.82),(44200,'2024-06-25',1,202405,1,226279,2000.00),(44200,'2024-07-02',1,202405,12,0,11405.91),(44200,'2024-07-02',2,202405,12,0,4782.57),(44200,'2024-07-02',4,202405,12,0,8316.70),(44200,'2024-07-02',5,202405,11,228009,43.79),(44200,'2024-07-02',5,202405,12,0,3597.02),(44300,'2024-07-02',1,202405,12,0,11405.91),(44300,'2024-07-02',2,202405,12,0,4782.57),(44300,'2024-07-02',4,202405,12,0,19009.60),(44300,'2024-07-02',5,202405,12,0,8221.76),(44400,'2024-07-02',1,202405,12,0,11405.91),(44400,'2024-07-02',2,202405,12,0,4782.57),(44400,'2024-07-02',4,202405,12,0,19009.60),(44400,'2024-07-02',5,202405,12,0,8221.76),(44500,'2024-07-02',1,202405,12,0,11405.91),(44500,'2024-07-02',2,202405,12,0,4782.57),(44500,'2024-07-02',4,202405,12,0,11881.00),(44600,'2024-07-02',1,202405,12,0,11405.91),(44600,'2024-07-02',2,202405,12,0,4782.57),(44600,'2024-07-02',4,202405,12,0,15445.30),(44600,'2024-07-02',5,202405,12,0,6680.18),(44700,'2024-07-02',1,202405,12,0,11405.91),(44700,'2024-07-02',2,202405,12,0,4782.57),(44700,'2024-07-02',4,202405,12,0,19009.60),(44700,'2024-07-02',5,202405,11,228012,8.48),(44700,'2024-07-02',5,202405,12,0,8221.76),(44800,'2024-07-02',1,202405,12,0,11405.91),(44800,'2024-07-02',2,202405,12,0,4782.57),(44800,'2024-07-02',4,202405,12,0,19009.60),(44800,'2024-07-02',5,202405,12,0,8221.76),(44900,'2024-07-02',1,202405,12,0,6517.66),(44900,'2024-07-02',2,202405,12,0,2732.90),(44900,'2024-07-02',4,202405,12,0,6789.10),(45000,'2024-07-02',1,202405,12,0,11405.91),(45000,'2024-07-02',2,202405,12,0,4782.57),(45100,'2024-06-14',1,202405,7,226703,4888.25),(45100,'2024-06-14',2,202405,7,226703,2011.75),(45100,'2024-07-02',1,202405,12,0,11405.91),(45100,'2024-07-02',2,202405,11,228015,37.92),(45100,'2024-07-02',2,202405,12,0,4782.57),(45200,'2024-07-02',1,202405,12,0,6517.66),(45200,'2024-07-02',2,202405,12,0,2732.90),(45200,'2024-07-02',4,202405,12,0,10183.65),(45200,'2024-07-02',5,202405,12,0,4404.45),(45300,'2024-07-02',1,202405,12,0,11405.91),(45300,'2024-07-02',2,202405,12,0,4782.57),(45300,'2024-07-02',4,202405,12,0,19009.60),(45300,'2024-07-02',5,202405,12,0,8221.76),(45400,'2024-07-02',1,202405,12,0,11405.91),(45400,'2024-07-02',2,202405,12,0,4782.57),(45400,'2024-07-02',4,202405,12,0,19009.60),(45400,'2024-07-02',5,202405,11,228016,8.48),(45400,'2024-07-02',5,202405,12,0,8221.76),(45430,'2024-06-27',1,202405,7,226704,4888.25),(45430,'2024-06-27',2,202405,7,226704,2049.67),(45430,'2024-06-27',4,202405,7,226704,8146.88),(45430,'2024-06-27',5,202405,7,226704,3515.20),(45430,'2024-07-02',1,202405,12,0,11405.91),(45430,'2024-07-02',2,202405,12,0,4782.57),(45430,'2024-07-02',4,202405,12,0,19009.60),(45430,'2024-07-02',5,202405,11,228017,8.48),(45430,'2024-07-02',5,202405,12,0,8221.76),(45460,'2024-06-12',1,202405,7,226705,4888.25),(45460,'2024-06-12',2,202405,7,226705,2049.67),(45460,'2024-06-12',4,202405,7,226705,8146.88),(45460,'2024-06-12',5,202405,7,226705,3515.20),(45460,'2024-07-02',1,202405,12,0,11405.91),(45460,'2024-07-02',2,202405,12,0,4782.57),(45460,'2024-07-02',4,202405,12,0,19009.60),(45460,'2024-07-02',5,202405,11,228018,8.48),(45460,'2024-07-02',5,202405,12,0,8221.76),(45500,'2024-06-04',1,202405,7,226706,3888.25),(45500,'2024-06-04',2,202405,7,226706,2049.67),(45500,'2024-06-04',4,202405,7,226706,9844.16),(45500,'2024-06-04',5,202405,7,226706,4217.92),(45500,'2024-06-05',1,202405,1,224752,1000.00),(45500,'2024-07-02',1,202405,12,0,11405.91),(45500,'2024-07-02',2,202405,12,0,4782.57),(45500,'2024-07-02',4,202405,12,0,19009.60),(45500,'2024-07-02',5,202405,11,228019,39.85),(45500,'2024-07-02',5,202405,12,0,8221.76),(45600,'2024-06-17',1,202405,7,226707,3988.25),(45600,'2024-06-17',2,202405,7,226707,2049.67),(45600,'2024-06-17',4,202405,7,226707,7637.70),(45600,'2024-06-17',5,202405,7,226707,3303.45),(45600,'2024-06-17',50,202405,7,226707,20.93),(45600,'2024-06-17',93,202405,7,226707,0.00),(45600,'2024-06-18',1,202405,1,225732,900.00),(45600,'2024-07-02',1,202405,12,0,11405.91),(45600,'2024-07-02',2,202405,12,0,4782.57),(45600,'2024-07-02',4,202405,12,0,17821.50),(45600,'2024-07-02',5,202405,12,0,7707.90),(45700,'2024-06-11',1,202405,1,225106,10641.70),(45700,'2024-06-11',2,202405,1,225106,6832.24),(45700,'2024-06-11',4,202405,1,225106,18670.08),(45700,'2024-06-11',5,202405,1,225106,8074.99),(45700,'2024-06-11',50,202405,1,225106,38.57),(45700,'2024-06-11',62,202405,2,225107,13069.10),(45700,'2024-06-11',63,202405,2,225107,11405.91),(45700,'2024-06-11',89,202405,2,225107,4782.57),(45700,'2024-07-02',1,202405,12,0,5652.46),(45900,'2024-07-02',1,202405,12,0,11405.91),(45900,'2024-07-02',2,202405,12,0,4782.57),(45900,'2024-07-02',4,202405,12,0,19009.60),(45900,'2024-07-02',5,202405,11,228020,41.77),(45900,'2024-07-02',5,202405,12,0,8221.76),(46000,'2024-07-02',1,202405,12,0,11405.91),(46000,'2024-07-02',2,202405,12,0,4782.57),(46000,'2024-07-02',4,202405,12,0,15445.30),(46000,'2024-07-02',5,202405,11,228021,20.25),(46000,'2024-07-02',5,202405,12,0,6680.18),(46050,'2024-06-07',1,202405,7,226708,4888.25),(46050,'2024-06-07',2,202405,7,226708,2049.67),(46050,'2024-06-07',4,202405,7,226708,11541.44),(46050,'2024-06-07',5,202405,7,226708,4991.86),(46050,'2024-06-07',50,202405,7,226708,28.78),(46050,'2024-06-07',93,202405,7,226708,0.00),(46050,'2024-07-02',1,202405,12,0,11405.91),(46050,'2024-07-02',2,202405,12,0,4782.57),(46050,'2024-07-02',4,202405,12,0,19009.60),(46050,'2024-07-02',5,202405,12,0,8221.76),(46100,'2024-07-02',1,202405,12,0,11405.91),(46100,'2024-07-02',2,202405,12,0,4782.57),(46100,'2024-07-02',4,202405,12,0,19009.60),(46100,'2024-07-02',5,202405,12,0,8221.76),(46200,'2024-06-20',1,202405,7,226709,4888.25),(46200,'2024-06-20',2,202405,7,226709,2049.67),(46200,'2024-06-20',4,202405,7,226709,7128.52),(46200,'2024-06-20',5,202405,7,226709,3033.56),(46200,'2024-07-02',1,202405,12,0,11405.91),(46200,'2024-07-02',2,202405,12,0,4782.57),(46200,'2024-07-02',4,202405,12,0,16633.40),(46200,'2024-07-02',5,202405,11,228022,49.66),(46200,'2024-07-02',5,202405,12,0,7194.04),(46300,'2024-06-05',1,202405,7,226710,4888.25),(46300,'2024-06-05',2,202405,7,226710,2049.67),(46300,'2024-06-05',4,202405,7,226710,7637.70),(46300,'2024-06-05',5,202405,7,226710,3303.45),(46300,'2024-06-05',50,202405,7,226710,20.93),(46300,'2024-06-05',93,202405,7,226710,0.00),(46300,'2024-07-02',1,202405,12,0,11405.91),(46300,'2024-07-02',2,202405,12,0,4782.57),(46300,'2024-07-02',4,202405,12,0,17821.50),(46300,'2024-07-02',5,202405,12,0,7707.90),(46400,'2024-06-12',1,202405,7,226711,1888.25),(46400,'2024-06-12',2,202405,7,226711,2049.67),(46400,'2024-06-12',4,202405,7,226711,9844.16),(46400,'2024-06-12',5,202405,7,226711,4217.92),(46400,'2024-06-13',1,202405,1,225338,3000.00),(46400,'2024-07-02',1,202405,12,0,11405.91),(46400,'2024-07-02',2,202405,12,0,4782.57),(46400,'2024-07-02',4,202405,12,0,19009.60),(46400,'2024-07-02',5,202405,11,228023,39.85),(46400,'2024-07-02',5,202405,12,0,8221.76),(46500,'2024-06-05',1,202405,7,226712,4888.25),(46500,'2024-06-05',2,202405,7,226712,2049.67),(46500,'2024-06-05',4,202405,7,226712,16633.28),(46500,'2024-06-05',5,202405,7,226712,15415.89),(46500,'2024-06-05',50,202405,7,226712,12.91),(46500,'2024-06-05',93,202405,7,226712,0.00),(46500,'2024-07-02',1,202405,12,0,11405.91),(46500,'2024-07-02',2,202405,12,0,4782.57),(46500,'2024-07-02',4,202405,12,0,19009.60),(46600,'2024-07-02',1,202405,12,0,11405.91),(46600,'2024-07-02',2,202405,12,0,4782.57),(46600,'2024-07-02',4,202405,12,0,19009.60),(46600,'2024-07-02',5,202405,12,0,8221.76),(46700,'2024-06-12',4,202405,1,225159,16972.80),(46700,'2024-06-12',5,202405,1,225159,7340.90),(46700,'2024-06-12',50,202405,2,225160,13.70),(46700,'2024-06-18',1,202405,7,226713,1988.25),(46700,'2024-06-18',2,202405,7,226713,2049.67),(46700,'2024-06-18',4,202405,7,226713,13238.72),(46700,'2024-06-18',5,202405,7,226713,5723.36),(46700,'2024-06-19',1,202405,1,225892,2900.00),(46700,'2024-07-02',1,202405,12,0,11405.91),(46700,'2024-07-02',2,202405,12,0,4782.57),(46700,'2024-07-02',4,202405,12,0,19009.60),(46700,'2024-07-02',5,202405,11,228025,2.59),(46700,'2024-07-02',5,202405,12,0,8221.76),(46750,'2024-07-02',1,202405,12,0,11405.91),(46750,'2024-07-02',2,202405,12,0,4782.57),(46750,'2024-07-02',4,202405,12,0,8316.70),(46750,'2024-07-02',5,202405,12,0,3597.02),(46800,'2024-07-02',1,202405,12,0,11405.91),(46800,'2024-07-02',2,202405,12,0,4782.57),(46800,'2024-07-02',4,202405,12,0,19009.60),(46800,'2024-07-02',5,202405,12,0,8221.76),(47000,'2024-07-02',1,202405,12,0,11405.91),(47000,'2024-07-02',4,202405,12,0,19009.60),(47100,'2024-06-05',1,202405,7,226715,4888.25),(47100,'2024-06-05',2,202405,7,226715,2049.67),(47100,'2024-06-05',4,202405,7,226715,20027.84),(47100,'2024-06-05',5,202405,7,226715,8634.24),(47100,'2024-07-02',1,202405,12,0,11405.91),(47100,'2024-07-02',2,202405,12,0,4782.57),(47100,'2024-07-02',4,202405,12,0,19009.60),(47100,'2024-07-02',5,202405,11,228029,28.07),(47100,'2024-07-02',5,202405,12,0,8221.76),(47150,'2024-07-02',1,202405,12,0,11405.91),(47150,'2024-07-02',2,202405,12,0,4782.57),(47150,'2024-07-02',4,202405,12,0,8316.70),(47150,'2024-07-02',5,202405,12,0,3597.02),(47200,'2024-06-11',1,202405,7,226716,4888.25),(47200,'2024-06-11',2,202405,7,226716,2049.67),(47200,'2024-06-11',4,202405,7,226716,3564.26),(47200,'2024-06-11',5,202405,7,226716,1497.82),(47200,'2024-07-02',1,202405,12,0,11405.91),(47200,'2024-07-02',2,202405,12,0,4782.57),(47200,'2024-07-02',4,202405,12,0,8316.70),(47200,'2024-07-02',5,202405,11,228031,43.79),(47200,'2024-07-02',5,202405,12,0,3597.02),(47300,'2024-07-02',1,202405,12,0,11405.91),(47300,'2024-07-02',2,202405,12,0,4782.57),(47300,'2024-07-02',4,202405,12,0,11881.00),(47400,'2024-07-02',1,202405,12,0,11405.91),(47400,'2024-07-02',2,202405,12,0,4782.57),(47400,'2024-07-02',4,202405,12,0,19009.60),(47400,'2024-07-02',5,202405,12,0,8221.76),(47500,'2024-07-02',1,202405,12,0,11405.91),(47500,'2024-07-02',2,202405,12,0,4782.57),(47500,'2024-07-02',4,202405,12,0,8316.70),(47500,'2024-07-02',5,202405,12,0,3597.02),(47550,'2024-07-02',1,202405,12,0,11405.91),(47550,'2024-07-02',2,202405,12,0,4782.57),(47550,'2024-07-02',4,202405,12,0,19009.60),(47550,'2024-07-02',5,202405,12,0,8221.76),(47600,'2024-07-02',1,202405,12,0,11405.91),(47600,'2024-07-02',2,202405,12,0,4782.57),(47600,'2024-07-02',4,202405,12,0,16633.40),(47600,'2024-07-02',5,202405,12,0,7194.04),(47700,'2024-07-02',1,202405,12,0,11405.91),(47700,'2024-07-02',2,202405,12,0,4782.57),(47700,'2024-07-02',4,202405,12,0,19009.60),(47700,'2024-07-02',5,202405,12,0,8221.76),(47800,'2024-06-07',1,202405,7,226717,4888.25),(47800,'2024-06-07',2,202405,7,226717,2049.67),(47800,'2024-06-07',4,202405,7,226717,3564.26),(47800,'2024-06-07',5,202405,7,226717,1497.82),(47800,'2024-07-02',1,202405,12,0,11405.91),(47800,'2024-07-02',2,202405,12,0,4782.57),(47800,'2024-07-02',4,202405,12,0,8316.70),(47800,'2024-07-02',5,202405,11,228037,43.79),(47800,'2024-07-02',5,202405,12,0,3597.02),(47900,'2024-07-02',1,202405,12,0,11405.91),(47900,'2024-07-02',2,202405,12,0,4782.57),(47900,'2024-07-02',4,202405,12,0,19009.60),(47900,'2024-07-02',5,202405,12,0,8221.76),(48000,'2024-06-11',1,202405,7,226718,4888.25),(48000,'2024-06-11',2,202405,7,226718,2049.67),(48000,'2024-06-11',4,202405,7,226718,4582.62),(48000,'2024-06-11',5,202405,7,226718,1979.46),(48000,'2024-07-02',1,202405,12,0,11405.91),(48000,'2024-07-02',2,202405,12,0,4782.57),(48000,'2024-07-02',4,202405,12,0,10692.90),(48000,'2024-07-02',5,202405,11,228039,2.61),(48000,'2024-07-02',5,202405,12,0,4624.74),(48100,'2024-07-02',1,202405,12,0,11405.91),(48100,'2024-07-02',2,202405,12,0,4782.57),(48100,'2024-07-02',4,202405,12,0,9504.80),(48100,'2024-07-02',5,202405,12,0,4110.88),(48150,'2024-07-02',1,202405,12,0,11405.91),(48200,'2024-06-12',1,202405,7,226719,4888.25),(48200,'2024-06-12',2,202405,7,226719,2049.67),(48200,'2024-06-12',4,202405,7,226719,5091.80),(48200,'2024-06-12',5,202405,7,226719,2170.28),(48200,'2024-07-02',1,202405,12,0,11405.91),(48200,'2024-07-02',2,202405,12,0,4782.57),(48200,'2024-07-02',4,202405,12,0,11881.00),(48200,'2024-07-02',5,202405,11,228040,32.02),(48200,'2024-07-02',5,202405,12,0,5138.60),(48250,'2024-07-02',1,202405,12,0,11405.91),(48250,'2024-07-02',2,202405,12,0,4782.57),(48250,'2024-07-02',4,202405,12,0,19009.60),(48250,'2024-07-02',5,202405,12,0,8221.76),(48300,'2024-06-18',1,202405,7,226720,9776.50),(48300,'2024-06-18',2,202405,7,226720,4099.34),(48300,'2024-06-18',4,202405,7,226720,2036.74),(48300,'2024-06-18',5,202405,7,226720,880.92),(48300,'2024-06-18',50,202405,7,226720,6.50),(48300,'2024-07-02',1,202405,12,0,6517.66),(48300,'2024-07-02',2,202405,12,0,2732.90),(48300,'2024-07-02',4,202405,12,0,1357.82),(48300,'2024-07-02',5,202405,12,0,587.26),(48400,'2024-06-24',1,202405,7,226721,4888.25),(48400,'2024-06-24',2,202405,7,226721,2049.67),(48400,'2024-06-24',4,202405,7,226721,3564.26),(48400,'2024-06-24',5,202405,7,226721,1497.82),(48400,'2024-07-02',1,202405,12,0,11405.91),(48400,'2024-07-02',2,202405,12,0,4782.57),(48400,'2024-07-02',4,202405,12,0,8316.70),(48400,'2024-07-02',5,202405,11,228042,43.79),(48400,'2024-07-02',5,202405,12,0,3597.02),(48450,'2024-06-07',1,202405,7,226722,4888.25),(48450,'2024-06-07',2,202405,7,226722,2049.67),(48450,'2024-06-07',4,202405,7,226722,8146.88),(48450,'2024-06-07',5,202405,7,226722,3515.20),(48450,'2024-07-02',1,202405,12,0,11405.91),(48450,'2024-07-02',2,202405,12,0,4782.57),(48450,'2024-07-02',4,202405,12,0,19009.60),(48450,'2024-07-02',5,202405,11,228043,8.48),(48450,'2024-07-02',5,202405,12,0,8221.76),(48500,'2024-07-02',1,202405,12,0,11405.91),(48500,'2024-07-02',2,202405,12,0,4782.57),(48500,'2024-07-02',4,202405,12,0,19009.60),(48500,'2024-07-02',5,202405,12,0,8221.76),(48600,'2024-06-05',1,202405,7,226723,1888.25),(48600,'2024-06-05',2,202405,7,226723,2049.67),(48600,'2024-06-05',4,202405,7,226723,5600.98),(48600,'2024-06-05',5,202405,7,226723,2422.53),(48600,'2024-06-05',50,202405,7,226723,38.57),(48600,'2024-06-05',93,202405,7,226723,0.00),(48600,'2024-06-06',1,202405,1,224838,3000.00),(48600,'2024-07-02',1,202405,12,0,11405.91),(48600,'2024-07-02',2,202405,12,0,4782.57),(48600,'2024-07-02',4,202405,12,0,13069.10),(48600,'2024-07-02',5,202405,12,0,5652.46),(48700,'2024-06-11',4,202405,7,226724,16365.76),(48700,'2024-06-11',5,202405,7,226724,8634.24),(48700,'2024-06-12',1,202405,1,225144,10600.00),(48700,'2024-07-02',1,202405,12,0,5694.16),(48700,'2024-07-02',2,202405,12,0,5711.75),(48700,'2024-07-02',4,202405,12,0,19009.60),(48700,'2024-07-02',5,202405,11,228044,28.07),(48700,'2024-07-02',5,202405,12,0,8221.76),(48800,'2024-06-16',1,202405,1,225590,14904.64),(48800,'2024-06-16',4,202405,1,225590,28853.76),(48800,'2024-06-16',5,202405,1,225590,12479.53),(48800,'2024-06-16',50,202405,2,225591,39.85),(48800,'2024-06-16',62,202405,2,225591,19009.60),(48800,'2024-06-16',63,202405,2,225591,11405.91),(48800,'2024-06-16',89,202405,2,225591,4782.57),(48800,'2024-07-02',1,202405,12,0,1389.52),(48800,'2024-07-02',2,202405,12,0,6832.24),(48900,'2024-06-20',1,202405,7,226725,4888.25),(48900,'2024-06-20',2,202405,7,226725,2049.67),(48900,'2024-06-20',4,202405,7,226725,5600.98),(48900,'2024-06-20',5,202405,7,226725,2422.53),(48900,'2024-06-20',50,202405,7,226725,38.57),(48900,'2024-06-20',93,202405,7,226725,0.00),(48900,'2024-07-02',1,202405,12,0,11405.91),(48900,'2024-07-02',2,202405,12,0,4782.57),(48900,'2024-07-02',4,202405,12,0,13069.10),(48900,'2024-07-02',5,202405,12,0,5652.46),(49000,'2024-06-26',1,202405,1,226329,16294.16),(49000,'2024-06-26',2,202405,1,226329,6832.24),(49000,'2024-06-26',4,202405,1,226329,373.60),(49000,'2024-07-02',4,202405,12,0,19009.60),(49000,'2024-07-02',5,202405,12,0,8221.76),(49000,'2024-07-02',50,202405,12,0,28.78),(49100,'2024-07-02',1,202405,12,0,11405.91),(49100,'2024-07-02',2,202405,12,0,4782.57),(49100,'2024-07-02',4,202405,12,0,19009.60),(49100,'2024-07-02',5,202405,12,0,8221.76),(49300,'2024-06-11',1,202405,1,225108,8072.40),(49300,'2024-06-11',2,202405,1,225108,6832.24),(49300,'2024-06-11',4,202405,1,225108,91653.12),(49300,'2024-06-11',5,202405,1,225108,39640.86),(49300,'2024-06-11',50,202405,2,225109,0.54),(49300,'2024-06-11',62,202405,2,225109,19009.60),(49300,'2024-06-11',63,202405,2,225109,11405.91),(49300,'2024-06-11',89,202405,2,225109,4782.57),(49300,'2024-07-02',1,202405,12,0,8221.76),(49350,'2024-06-19',1,202405,7,226726,4888.25),(49350,'2024-06-19',2,202405,7,226726,2049.67),(49350,'2024-06-19',4,202405,7,226726,5600.98),(49350,'2024-06-19',5,202405,7,226726,2422.53),(49350,'2024-06-19',50,202405,7,226726,38.57),(49350,'2024-06-19',93,202405,7,226726,0.00),(49350,'2024-07-02',1,202405,12,0,11405.91),(49350,'2024-07-02',2,202405,12,0,4782.57),(49350,'2024-07-02',4,202405,12,0,13069.10),(49350,'2024-07-02',5,202405,12,0,5652.46),(49400,'2024-06-07',1,202405,7,226727,4888.25),(49400,'2024-06-07',2,202405,7,226727,2049.67),(49400,'2024-06-07',4,202405,7,226727,2545.90),(49400,'2024-06-07',5,202405,7,226727,1101.15),(49400,'2024-06-07',50,202405,7,226727,15.03),(49400,'2024-07-02',1,202405,12,0,11405.91),(49400,'2024-07-02',2,202405,12,0,4782.57),(49400,'2024-07-02',4,202405,12,0,5940.50),(49400,'2024-07-02',5,202405,12,0,2569.30),(49500,'2024-07-02',1,202405,12,0,11405.91),(49500,'2024-07-02',2,202405,12,0,4782.57),(49500,'2024-07-02',4,202405,12,0,19009.60),(49500,'2024-07-02',5,202405,12,0,8221.76),(49600,'2024-07-02',1,202405,12,0,11405.91),(49600,'2024-07-02',2,202405,12,0,4782.57),(49600,'2024-07-02',4,202405,12,0,2376.20),(49600,'2024-07-02',5,202405,12,0,1027.72),(49700,'2024-07-02',1,202405,12,0,11405.91),(49700,'2024-07-02',2,202405,12,0,4782.57),(49700,'2024-07-02',4,202405,12,0,19009.60),(49700,'2024-07-02',5,202405,12,0,8221.76),(49750,'2024-07-02',1,202405,12,0,11405.91),(49750,'2024-07-02',2,202405,12,0,4782.57),(49750,'2024-07-02',4,202405,12,0,19009.60),(49750,'2024-07-02',5,202405,11,228047,8220.24),(49800,'2024-07-02',1,202405,12,0,11405.91),(49800,'2024-07-02',2,202405,12,0,4782.57),(49800,'2024-07-02',4,202405,12,0,1188.10),(49800,'2024-07-02',5,202405,12,0,513.86),(49900,'2024-06-18',1,202405,7,226730,4888.25),(49900,'2024-06-18',2,202405,7,226730,2049.67),(49900,'2024-06-18',4,202405,7,226730,6110.16),(49900,'2024-06-18',5,202405,7,226730,2642.76),(49900,'2024-06-18',50,202405,7,226730,9.16),(49900,'2024-07-02',1,202405,12,0,11405.91),(49900,'2024-07-02',2,202405,12,0,4782.57),(49900,'2024-07-02',4,202405,12,0,14257.20),(49900,'2024-07-02',5,202405,12,0,6166.32),(50000,'2024-07-02',1,202405,12,0,11405.91),(50000,'2024-07-02',2,202405,12,0,4782.57),(50000,'2024-07-02',4,202405,12,0,19009.60),(50000,'2024-07-02',5,202405,12,0,8221.76),(50200,'2024-07-02',1,202405,12,0,11405.91),(50200,'2024-07-02',2,202405,12,0,4782.57),(50200,'2024-07-02',4,202405,12,0,19009.60),(50200,'2024-07-02',5,202405,12,0,8221.76),(50300,'2024-06-17',1,202405,7,226731,4888.25),(50300,'2024-06-17',2,202405,7,226731,2049.67),(50300,'2024-06-17',4,202405,7,226731,4582.62),(50300,'2024-06-17',5,202405,7,226731,1979.46),(50300,'2024-07-02',1,202405,12,0,11405.91),(50300,'2024-07-02',2,202405,12,0,4782.57),(50300,'2024-07-02',4,202405,12,0,10692.90),(50300,'2024-07-02',5,202405,11,228048,2.61),(50300,'2024-07-02',5,202405,12,0,4624.74),(50350,'2024-07-02',1,202405,12,0,11405.91),(50350,'2024-07-02',2,202405,12,0,4782.57),(50350,'2024-07-02',4,202405,12,0,11881.00),(50350,'2024-07-02',5,202405,12,0,5138.60),(50400,'2024-06-07',1,202405,7,226732,4888.25),(50400,'2024-06-07',2,202405,7,226732,2049.67),(50400,'2024-06-07',4,202405,7,226732,6110.16),(50400,'2024-06-07',5,202405,7,226732,2642.76),(50400,'2024-06-07',50,202405,7,226732,9.16),(50400,'2024-07-02',1,202405,12,0,11405.91),(50400,'2024-07-02',2,202405,12,0,4782.57),(50400,'2024-07-02',4,202405,12,0,14257.20),(50400,'2024-07-02',5,202405,12,0,6166.32),(50500,'2024-07-02',1,202405,12,0,11405.91),(50500,'2024-07-02',2,202405,12,0,4782.57),(50500,'2024-07-02',4,202405,12,0,19009.60),(50500,'2024-07-02',5,202405,12,0,8221.76),(50600,'2024-06-16',1,202405,1,225585,8072.40),(50600,'2024-06-16',2,202405,1,225585,6832.24),(50600,'2024-06-16',4,202405,1,225585,59404.80),(50600,'2024-06-16',5,202405,1,225585,25693.15),(50600,'2024-06-16',50,202405,2,225586,4.51),(50600,'2024-06-16',62,202405,2,225586,19009.60),(50600,'2024-06-16',63,202405,2,225586,11405.91),(50600,'2024-06-16',89,202405,2,225586,4782.57),(50600,'2024-07-02',1,202405,12,0,8221.76),(50700,'2024-07-02',1,202405,12,0,11405.91),(50700,'2024-07-02',2,202405,12,0,4782.57),(50700,'2024-07-02',4,202405,12,0,2376.20),(50700,'2024-07-02',5,202405,12,0,1027.72),(50800,'2024-07-02',1,202405,12,0,11405.91),(50800,'2024-07-02',2,202405,12,0,4782.57),(50800,'2024-07-02',4,202405,12,0,14257.20),(50800,'2024-07-02',5,202405,12,0,6166.32),(50850,'2024-07-02',1,202405,12,0,11405.91),(50850,'2024-07-02',2,202405,12,0,4782.57),(50850,'2024-07-02',4,202405,12,0,19009.60),(50850,'2024-07-02',5,202405,12,0,8221.76),(50900,'2024-06-13',2,202405,7,226734,1037.92),(50900,'2024-06-13',4,202405,7,226734,13238.72),(50900,'2024-06-13',5,202405,7,226734,5723.36),(50900,'2024-06-14',1,202405,1,225487,5900.00),(50900,'2024-07-02',1,202405,12,0,10394.16),(50900,'2024-07-02',2,202405,12,0,1011.75),(50900,'2024-07-02',4,202405,12,0,19009.60),(50900,'2024-07-02',5,202405,11,228051,2.59),(50900,'2024-07-02',5,202405,12,0,8221.76),(51100,'2024-07-02',1,202405,12,0,6517.66),(51100,'2024-07-02',2,202405,12,0,2732.90),(51100,'2024-07-02',4,202405,12,0,6110.19),(51100,'2024-07-02',5,202405,12,0,2642.67),(51200,'2024-06-11',1,202405,7,226735,1388.25),(51200,'2024-06-11',2,202405,7,226735,2049.67),(51200,'2024-06-11',4,202405,7,226735,4582.62),(51200,'2024-06-11',5,202405,7,226735,1979.46),(51200,'2024-06-12',1,202405,1,225145,3500.00),(51200,'2024-07-02',1,202405,12,0,11405.91),(51200,'2024-07-02',2,202405,12,0,4782.57),(51200,'2024-07-02',4,202405,12,0,10692.90),(51200,'2024-07-02',5,202405,11,228053,2.61),(51200,'2024-07-02',5,202405,12,0,4624.74),(51300,'2024-06-11',1,202405,7,226736,4888.25),(51300,'2024-06-11',2,202405,7,226736,2049.67),(51300,'2024-06-11',4,202405,7,226736,8146.88),(51300,'2024-06-11',5,202405,7,226736,3515.20),(51300,'2024-07-02',1,202405,12,0,11405.91),(51300,'2024-07-02',2,202405,12,0,4782.57),(51300,'2024-07-02',4,202405,12,0,19009.60),(51300,'2024-07-02',5,202405,11,228054,8.48),(51300,'2024-07-02',5,202405,12,0,8221.76),(51400,'2024-06-25',1,202405,7,226737,4888.25),(51400,'2024-06-25',2,202405,7,226737,2049.67),(51400,'2024-06-25',4,202405,7,226737,28514.24),(51400,'2024-06-25',5,202405,7,226737,20547.84),(51400,'2024-07-02',1,202405,12,0,11405.91),(51400,'2024-07-02',2,202405,12,0,4782.57),(51400,'2024-07-02',4,202405,12,0,19009.60),(51400,'2024-07-02',5,202405,11,228055,6.68),(51500,'2024-06-11',1,202405,7,226738,4888.25),(51500,'2024-06-11',2,202405,7,226738,2049.67),(51500,'2024-06-11',4,202405,7,226738,7128.52),(51500,'2024-06-11',5,202405,7,226738,3033.56),(51500,'2024-07-02',1,202405,12,0,11405.91),(51500,'2024-07-02',2,202405,12,0,4782.57),(51500,'2024-07-02',4,202405,12,0,16633.40),(51500,'2024-07-02',5,202405,11,228056,49.66),(51500,'2024-07-02',5,202405,12,0,7194.04),(51600,'2024-07-02',1,202405,12,0,11405.91),(51600,'2024-07-02',2,202405,12,0,4782.57),(51600,'2024-07-02',4,202405,12,0,15445.30),(51600,'2024-07-02',5,202405,11,228057,20.25),(51600,'2024-07-02',5,202405,12,0,6680.18),(51700,'2024-06-20',1,202405,1,226106,16294.16),(51700,'2024-06-20',1,202405,8,226739,4888.25),(51700,'2024-06-20',2,202405,1,226106,6832.24),(51700,'2024-06-20',2,202405,8,226739,1111.75),(51700,'2024-06-20',4,202405,1,226106,4973.60),(51700,'2024-06-21',1,202405,2,226127,16294.16),(51700,'2024-06-21',2,202405,2,226127,6832.24),(51700,'2024-06-21',4,202405,1,226126,10301.92),(51700,'2024-06-21',5,202405,1,226126,6606.81),(51700,'2024-06-21',50,202405,2,226127,22.33),(51700,'2024-06-21',62,202405,2,226127,7128.60),(51700,'2024-06-21',92,202405,1,226126,-5138.60),(51700,'2024-07-02',1,202405,12,0,11405.91),(51700,'2024-07-02',2,202405,12,0,4782.57),(51700,'2024-07-02',4,202405,12,0,11881.00),(51700,'2024-07-02',5,202405,11,228058,2.02),(51700,'2024-07-02',5,202405,12,0,5138.60),(51800,'2024-06-07',1,202405,7,226740,4888.25),(51800,'2024-06-07',2,202405,7,226740,2049.67),(51800,'2024-06-07',4,202405,7,226740,2545.90),(51800,'2024-06-07',5,202405,7,226740,1101.15),(51800,'2024-06-07',50,202405,7,226740,15.03),(51800,'2024-07-02',1,202405,12,0,11405.91),(51800,'2024-07-02',2,202405,12,0,4782.57),(51800,'2024-07-02',4,202405,12,0,5940.50),(51800,'2024-07-02',5,202405,12,0,2569.30),(51900,'2024-06-12',1,202405,7,226741,4888.25),(51900,'2024-06-12',2,202405,7,226741,2049.67),(51900,'2024-06-12',4,202405,7,226741,8146.88),(51900,'2024-06-12',5,202405,7,226741,3515.20),(51900,'2024-07-02',1,202405,12,0,11405.91),(51900,'2024-07-02',2,202405,12,0,4782.57),(51900,'2024-07-02',4,202405,12,0,19009.60),(51900,'2024-07-02',5,202405,11,228059,8.48),(51900,'2024-07-02',5,202405,12,0,8221.76),(52000,'2024-07-02',1,202405,12,0,11405.91),(52000,'2024-07-02',2,202405,12,0,4782.57),(52000,'2024-07-02',4,202405,12,0,5940.50),(52000,'2024-07-02',5,202405,12,0,2569.30),(52100,'2024-06-17',1,202405,7,226742,4888.25),(52100,'2024-06-17',4,202405,7,226742,6611.75),(52100,'2024-07-02',1,202405,12,0,11405.91),(52100,'2024-07-02',4,202405,11,228060,7.59),(52100,'2024-07-02',4,202405,12,0,15445.30),(52200,'2024-07-02',1,202405,12,0,6517.66),(52200,'2024-07-02',2,202405,12,0,2732.90),(52200,'2024-07-02',4,202405,12,0,4752.37),(52200,'2024-07-02',5,202405,12,0,2055.41),(52300,'2024-06-18',1,202405,7,226743,4888.25),(52300,'2024-06-18',2,202405,7,226743,2049.67),(52300,'2024-06-18',4,202405,7,226743,8146.88),(52300,'2024-06-18',5,202405,7,226743,3515.20),(52300,'2024-07-02',1,202405,12,0,11405.91),(52300,'2024-07-02',2,202405,12,0,4782.57),(52300,'2024-07-02',4,202405,12,0,19009.60),(52300,'2024-07-02',5,202405,11,228062,8.48),(52300,'2024-07-02',5,202405,12,0,8221.76),(52400,'2024-07-02',1,202405,12,0,11405.91),(52400,'2024-07-02',2,202405,12,0,4782.57),(52400,'2024-07-02',4,202405,12,0,19009.60),(52400,'2024-07-02',5,202405,12,0,8221.76),(52450,'2024-07-02',1,202405,12,0,11405.91),(52450,'2024-07-02',2,202405,12,0,4782.57),(52450,'2024-07-02',4,202405,12,0,19009.60),(52450,'2024-07-02',5,202405,11,228064,8.48),(52450,'2024-07-02',5,202405,12,0,8221.76),(52500,'2024-06-07',1,202405,7,226744,4888.25),(52500,'2024-06-07',2,202405,7,226744,2049.67),(52500,'2024-06-07',4,202405,7,226744,3564.26),(52500,'2024-06-07',5,202405,7,226744,1497.82),(52500,'2024-07-02',1,202405,12,0,11405.91),(52500,'2024-07-02',2,202405,12,0,4782.57),(52500,'2024-07-02',4,202405,12,0,8316.70),(52500,'2024-07-02',5,202405,11,228065,43.79),(52500,'2024-07-02',5,202405,12,0,3597.02),(52600,'2024-06-19',1,202405,7,226745,4888.25),(52600,'2024-06-19',2,202405,7,226745,2049.67),(52600,'2024-06-19',4,202405,7,226745,7637.70),(52600,'2024-06-19',5,202405,7,226745,3303.45),(52600,'2024-06-19',50,202405,7,226745,20.93),(52600,'2024-06-19',93,202405,7,226745,0.00),(52600,'2024-07-02',1,202405,12,0,11405.91),(52600,'2024-07-02',2,202405,12,0,4782.57),(52600,'2024-07-02',4,202405,12,0,17821.50),(52600,'2024-07-02',5,202405,12,0,7707.90),(52650,'2024-07-02',1,202405,12,0,11405.91),(52650,'2024-07-02',2,202405,12,0,4782.57),(52650,'2024-07-02',4,202405,12,0,19009.60),(52650,'2024-07-02',5,202405,11,228066,8.48),(52650,'2024-07-02',5,202405,12,0,8221.76),(52700,'2024-06-14',1,202405,7,226746,4888.25),(52700,'2024-06-14',2,202405,7,226746,2049.67),(52700,'2024-06-14',4,202405,7,226746,8146.88),(52700,'2024-06-14',5,202405,7,226746,3515.20),(52700,'2024-07-02',1,202405,12,0,11405.91),(52700,'2024-07-02',2,202405,12,0,4782.57),(52700,'2024-07-02',4,202405,12,0,19009.60),(52700,'2024-07-02',5,202405,11,228067,8.48),(52700,'2024-07-02',5,202405,12,0,8221.76),(52800,'2024-06-04',1,202405,7,226747,4888.25),(52800,'2024-06-04',2,202405,7,226747,2049.67),(52800,'2024-06-04',4,202405,7,226747,9844.16),(52800,'2024-06-04',5,202405,7,226747,4217.92),(52800,'2024-07-02',1,202405,12,0,11405.91),(52800,'2024-07-02',2,202405,12,0,4782.57),(52800,'2024-07-02',4,202405,12,0,19009.60),(52800,'2024-07-02',5,202405,11,228068,39.85),(52800,'2024-07-02',5,202405,12,0,8221.76),(52900,'2024-07-02',1,202405,12,0,11405.91),(52900,'2024-07-02',2,202405,12,0,4782.57),(52900,'2024-07-02',4,202405,12,0,4752.40),(52900,'2024-07-02',5,202405,12,0,2055.44),(53000,'2024-07-02',1,202405,12,0,11405.91),(53000,'2024-07-02',2,202405,12,0,4782.57),(53000,'2024-07-02',4,202405,12,0,19009.60),(53000,'2024-07-02',5,202405,12,0,8221.76),(53050,'2024-06-17',1,202405,7,226748,4888.25),(53050,'2024-06-17',4,202405,7,226748,1511.75),(53050,'2024-07-02',1,202405,12,0,11405.91),(53050,'2024-07-02',4,202405,11,228069,15.79),(53050,'2024-07-02',4,202405,12,0,3564.30),(53060,'2024-07-02',1,202405,12,0,11405.91),(53060,'2024-07-02',2,202405,12,0,4782.57),(53060,'2024-07-02',4,202405,12,0,19009.60),(53060,'2024-07-02',5,202405,12,0,8221.76),(53070,'2024-07-02',1,202405,12,0,11405.91),(53070,'2024-07-02',2,202405,12,0,4782.57),(53070,'2024-07-02',4,202405,12,0,19009.60),(53070,'2024-07-02',5,202405,12,0,8221.76),(53100,'2024-06-16',1,202405,1,225575,16294.16),(53100,'2024-06-16',2,202405,1,225575,5804.52),(53100,'2024-06-16',4,202405,1,225575,3394.56),(53100,'2024-06-16',5,202405,1,225575,1468.18),(53100,'2024-06-16',50,202405,1,225575,3.26),(53100,'2024-06-16',62,202405,2,225576,2376.20),(53100,'2024-06-16',63,202405,2,225576,11405.91),(53100,'2024-06-16',89,202405,2,225576,4782.57),(53100,'2024-07-02',2,202405,12,0,1027.72),(53300,'2024-07-02',1,202405,12,0,11405.91),(53300,'2024-07-02',2,202405,12,0,4782.57),(53300,'2024-07-02',4,202405,12,0,19009.60),(53300,'2024-07-02',5,202405,12,0,8221.76),(53310,'2024-07-02',1,202405,12,0,11405.91),(53310,'2024-07-02',2,202405,12,0,4782.57),(53310,'2024-07-02',4,202405,12,0,19009.60),(53310,'2024-07-02',5,202405,12,0,8221.76),(53320,'2024-07-02',1,202405,12,0,11405.91),(53320,'2024-07-02',2,202405,12,0,4782.57),(53320,'2024-07-02',4,202405,12,0,19009.60),(53320,'2024-07-02',5,202405,12,0,8221.76),(53330,'2024-06-12',1,202405,7,226749,4888.25),(53330,'2024-06-12',2,202405,7,226749,2049.67),(53330,'2024-06-12',4,202405,7,226749,8146.88),(53330,'2024-06-12',5,202405,7,226749,3515.20),(53330,'2024-07-02',1,202405,12,0,11405.91),(53330,'2024-07-02',2,202405,12,0,4782.57),(53330,'2024-07-02',4,202405,12,0,19009.60),(53330,'2024-07-02',5,202405,11,228075,8.48),(53330,'2024-07-02',5,202405,12,0,8221.76),(53400,'2024-07-02',1,202405,12,0,11405.91),(53400,'2024-07-02',2,202405,12,0,4782.57),(53400,'2024-07-02',4,202405,12,0,19009.60),(53400,'2024-07-02',5,202405,12,0,8221.76),(53500,'2024-07-02',1,202405,12,0,11405.91),(53500,'2024-07-02',2,202405,12,0,4782.57),(53500,'2024-07-02',4,202405,12,0,16633.40),(53500,'2024-07-02',5,202405,12,0,7194.04),(53600,'2024-06-20',1,202405,7,226750,4888.25),(53600,'2024-06-20',2,202405,7,226750,2049.67),(53600,'2024-06-20',4,202405,7,226750,21725.12),(53600,'2024-06-20',5,202405,7,226750,9396.40),(53600,'2024-06-20',50,202405,7,226750,40.56),(53600,'2024-06-20',93,202405,7,226750,0.00),(53600,'2024-07-02',1,202405,12,0,11405.91),(53600,'2024-07-02',2,202405,12,0,4782.57),(53600,'2024-07-02',4,202405,12,0,19009.60),(53600,'2024-07-02',5,202405,12,0,8221.76),(53650,'2024-07-02',1,202405,12,0,11405.91),(53650,'2024-07-02',4,202405,12,0,11881.00),(53700,'2024-06-12',2,202405,1,225308,6832.24),(53700,'2024-06-12',4,202405,1,225308,18767.76),(53700,'2024-07-02',1,202405,12,0,11130.06),(53700,'2024-07-02',4,202405,12,0,6691.44),(53700,'2024-07-02',5,202405,12,0,6241.81),(53700,'2024-07-02',50,202405,12,0,13.03),(53900,'2024-06-17',1,202405,7,226751,4888.25),(53900,'2024-06-17',2,202405,7,226751,2049.67),(53900,'2024-06-17',4,202405,7,226751,509.18),(53900,'2024-06-17',5,202405,7,226751,220.23),(53900,'2024-06-17',50,202405,7,226751,32.67),(53900,'2024-07-02',1,202405,12,0,11405.91),(53900,'2024-07-02',2,202405,12,0,4782.57),(53900,'2024-07-02',4,202405,12,0,1188.10),(53900,'2024-07-02',5,202405,12,0,513.86),(54000,'2024-07-02',1,202405,12,0,11405.91),(54000,'2024-07-02',2,202405,12,0,4782.57),(54000,'2024-07-02',4,202405,12,0,19009.60),(54000,'2024-07-02',5,202405,11,228078,8.48),(54000,'2024-07-02',5,202405,12,0,8221.76),(54100,'2024-07-02',1,202405,11,228079,4888.25),(54100,'2024-07-02',1,202405,12,0,11405.91),(54200,'2024-07-02',1,202405,12,0,11405.91),(54200,'2024-07-02',2,202405,12,0,4782.57),(54200,'2024-07-02',4,202405,12,0,17821.50),(54200,'2024-07-02',5,202405,12,0,7707.90),(54300,'2024-06-17',2,202405,7,226752,1037.92),(54300,'2024-06-17',4,202405,7,226752,7637.70),(54300,'2024-06-17',5,202405,7,226752,3303.45),(54300,'2024-06-17',50,202405,7,226752,20.93),(54300,'2024-06-17',93,202405,7,226752,0.00),(54300,'2024-06-18',1,202405,1,225728,5900.00),(54300,'2024-07-02',1,202405,12,0,10394.16),(54300,'2024-07-02',2,202405,12,0,1011.75),(54300,'2024-07-02',4,202405,12,0,17821.50),(54300,'2024-07-02',5,202405,12,0,7707.90),(54400,'2024-06-19',1,202405,7,226753,4888.25),(54400,'2024-06-19',2,202405,7,226753,2049.67),(54400,'2024-06-19',4,202405,7,226753,8146.88),(54400,'2024-06-19',5,202405,7,226753,3515.20),(54400,'2024-07-02',1,202405,12,0,11405.91),(54400,'2024-07-02',2,202405,12,0,4782.57),(54400,'2024-07-02',4,202405,12,0,19009.60),(54400,'2024-07-02',5,202405,11,228080,8.48),(54400,'2024-07-02',5,202405,12,0,8221.76),(54500,'2024-07-02',1,202405,12,0,11405.91),(54500,'2024-07-02',2,202405,12,0,4782.57),(54500,'2024-07-02',4,202405,12,0,16633.40),(54550,'2024-07-02',1,202405,12,0,11405.91),(54550,'2024-07-02',2,202405,12,0,4782.57),(54550,'2024-07-02',4,202405,12,0,19009.60),(54550,'2024-07-02',5,202405,12,0,8221.76),(54600,'2024-07-02',1,202405,12,0,11405.91),(54600,'2024-07-02',2,202405,12,0,4782.57),(54600,'2024-07-02',4,202405,12,0,19009.60),(54600,'2024-07-02',5,202405,12,0,8221.76),(54700,'2024-06-11',1,202405,7,226754,4888.25),(54700,'2024-06-11',2,202405,7,226754,2049.67),(54700,'2024-06-11',4,202405,7,226754,14936.00),(54700,'2024-06-11',5,202405,7,226754,6426.08),(54700,'2024-07-02',1,202405,12,0,11405.91),(54700,'2024-07-02',2,202405,12,0,4782.57),(54700,'2024-07-02',4,202405,12,0,19009.60),(54700,'2024-07-02',5,202405,11,228082,33.96),(54700,'2024-07-02',5,202405,12,0,8221.76),(54800,'2024-07-02',1,202405,12,0,11405.91),(54800,'2024-07-02',2,202405,12,0,4782.57),(54800,'2024-07-02',4,202405,12,0,14257.20),(54800,'2024-07-02',5,202405,12,0,6166.32),(54900,'2024-06-07',1,202405,7,226755,4888.25),(54900,'2024-06-07',4,202405,7,226755,5600.98),(54900,'2024-06-07',50,202405,7,226755,10.77),(54900,'2024-06-07',93,202405,7,226755,0.00),(54900,'2024-07-02',1,202405,12,0,11405.91),(54900,'2024-07-02',4,202405,12,0,13069.10),(55000,'2024-07-02',1,202405,12,0,11405.91),(55000,'2024-07-02',4,202405,12,0,13069.10),(55100,'2024-06-11',1,202405,7,226756,4888.25),(55100,'2024-06-11',2,202405,7,226756,2049.67),(55100,'2024-06-11',4,202405,7,226756,3055.08),(55100,'2024-06-11',5,202405,7,226756,1307.00),(55100,'2024-07-02',1,202405,12,0,11405.91),(55100,'2024-07-02',2,202405,12,0,4782.57),(55100,'2024-07-02',4,202405,12,0,7128.60),(55100,'2024-07-02',5,202405,11,228083,14.38),(55100,'2024-07-02',5,202405,12,0,3083.16),(55200,'2024-06-06',1,202405,7,226757,4888.25),(55200,'2024-06-06',2,202405,7,226757,2049.67),(55200,'2024-06-06',4,202405,7,226757,9844.16),(55200,'2024-06-06',5,202405,7,226757,4217.92),(55200,'2024-07-02',1,202405,12,0,11405.91),(55200,'2024-07-02',2,202405,12,0,4782.57),(55200,'2024-07-02',4,202405,12,0,19009.60),(55200,'2024-07-02',5,202405,11,228084,39.85),(55200,'2024-07-02',5,202405,12,0,8221.76),(55300,'2024-07-02',1,202405,12,0,11405.91),(55300,'2024-07-02',2,202405,12,0,4782.57),(55300,'2024-07-02',4,202405,12,0,2376.20),(55300,'2024-07-02',5,202405,12,0,1027.72),(55400,'2024-06-13',1,202405,7,226758,4888.25),(55400,'2024-06-13',2,202405,7,226758,2049.67),(55400,'2024-06-13',4,202405,7,226758,2036.72),(55400,'2024-06-13',5,202405,7,226758,880.92),(55400,'2024-06-13',50,202405,7,226758,44.44),(55400,'2024-07-02',1,202405,12,0,11405.91),(55400,'2024-07-02',2,202405,12,0,4782.57),(55400,'2024-07-02',4,202405,12,0,4752.40),(55400,'2024-07-02',5,202405,12,0,2055.44),(55450,'2024-07-02',1,202405,12,0,11405.91),(55450,'2024-07-02',2,202405,12,0,4782.57),(55450,'2024-07-02',4,202405,12,0,13069.10),(55450,'2024-07-02',5,202405,11,228085,13.89),(55600,'2024-07-02',1,202405,12,0,11405.91),(55600,'2024-07-02',2,202405,12,0,4782.57),(55600,'2024-07-02',4,202405,12,0,19009.60),(55600,'2024-07-02',5,202405,12,0,8221.76),(55700,'2024-07-02',1,202405,12,0,11405.91),(55700,'2024-07-02',2,202405,12,0,4782.57),(55700,'2024-07-02',4,202405,12,0,8316.70),(55700,'2024-07-02',5,202405,12,0,3597.02),(55800,'2024-07-02',1,202405,12,0,11405.91),(55800,'2024-07-02',2,202405,12,0,4782.57),(55800,'2024-07-02',4,202405,12,0,16633.40),(55800,'2024-07-02',5,202405,12,0,7194.04),(55900,'2024-07-02',1,202405,12,0,11405.91),(55900,'2024-07-02',2,202405,12,0,4782.57),(55900,'2024-07-02',4,202405,12,0,5940.50),(55900,'2024-07-02',5,202405,12,0,2569.30),(56000,'2024-06-13',1,202405,7,226759,4788.25),(56000,'2024-06-13',2,202405,7,226759,2049.67),(56000,'2024-06-13',4,202405,7,226759,1527.54),(56000,'2024-06-13',5,202405,7,226759,634.54),(56000,'2024-06-14',1,202405,1,225481,100.00),(56000,'2024-07-02',1,202405,12,0,11405.91),(56000,'2024-07-02',2,202405,12,0,4782.57),(56000,'2024-07-02',4,202405,12,0,3564.30),(56000,'2024-07-02',5,202405,11,228089,26.15),(56000,'2024-07-02',5,202405,12,0,1541.58),(56030,'2024-07-02',1,202405,12,0,11405.91),(56030,'2024-07-02',2,202405,12,0,4782.57),(56030,'2024-07-02',4,202405,12,0,15445.30),(56030,'2024-07-02',5,202405,11,228090,20.25),(56030,'2024-07-02',5,202405,12,0,6680.18),(56060,'2024-07-02',1,202405,12,0,11405.91),(56060,'2024-07-02',2,202405,12,0,4782.57),(56060,'2024-07-02',4,202405,12,0,19009.60),(56060,'2024-07-02',5,202405,11,228091,24.35),(56100,'2024-06-18',1,202405,7,226760,1488.25),(56100,'2024-06-18',2,202405,7,226760,2049.67),(56100,'2024-06-18',4,202405,7,226760,6619.34),(56100,'2024-06-18',5,202405,7,226760,2842.74),(56100,'2024-06-19',1,202405,1,225900,3400.00),(56100,'2024-07-02',1,202405,12,0,11405.91),(56100,'2024-07-02',2,202405,12,0,4782.57),(56100,'2024-07-02',4,202405,12,0,15445.30),(56100,'2024-07-02',5,202405,11,228092,20.25),(56100,'2024-07-02',5,202405,12,0,6680.18),(56200,'2024-06-18',1,202405,7,226761,1888.25),(56200,'2024-06-18',4,202405,7,226761,8111.75),(56200,'2024-06-19',1,202405,1,225896,3000.00),(56200,'2024-07-02',1,202405,12,0,11405.91),(56200,'2024-07-02',4,202405,11,228093,35.13),(56200,'2024-07-02',4,202405,12,0,19009.60),(56210,'2024-07-02',1,202405,12,0,11405.91),(56210,'2024-07-02',2,202405,12,0,4782.57),(56210,'2024-07-02',4,202405,12,0,19009.60),(56210,'2024-07-02',5,202405,11,228094,8.48),(56210,'2024-07-02',5,202405,12,0,8221.76),(56220,'2024-06-05',1,202405,7,226762,4888.25),(56220,'2024-06-05',2,202405,7,226762,2049.67),(56220,'2024-06-05',4,202405,7,226762,509.18),(56220,'2024-06-05',5,202405,7,226762,220.23),(56220,'2024-06-05',50,202405,7,226762,32.67),(56220,'2024-07-02',1,202405,12,0,11405.91),(56220,'2024-07-02',2,202405,12,0,4782.57),(56220,'2024-07-02',4,202405,12,0,1188.10),(56220,'2024-07-02',5,202405,12,0,513.86),(56300,'2024-06-05',1,202405,7,226763,4888.25),(56300,'2024-06-05',4,202405,7,226763,5091.80),(56300,'2024-06-05',50,202405,7,226763,19.95),(56300,'2024-07-02',1,202405,12,0,11405.91),(56300,'2024-07-02',4,202405,12,0,11881.00),(56400,'2024-07-02',1,202405,12,0,11405.91),(56400,'2024-07-02',2,202405,12,0,4782.57),(56400,'2024-07-02',4,202405,12,0,13069.10),(56400,'2024-07-02',5,202405,11,228095,13.89),(56450,'2024-06-11',1,202405,7,226764,4888.25),(56450,'2024-06-11',2,202405,7,226764,2049.67),(56450,'2024-06-11',4,202405,7,226764,1527.54),(56450,'2024-06-11',5,202405,7,226764,634.54),(56450,'2024-07-02',1,202405,12,0,11405.91),(56450,'2024-07-02',2,202405,12,0,4782.57),(56450,'2024-07-02',4,202405,12,0,3564.30),(56450,'2024-07-02',5,202405,11,228096,26.15),(56450,'2024-07-02',5,202405,12,0,1541.58),(56500,'2024-06-18',1,202405,7,226765,4888.25),(56500,'2024-06-18',2,202405,7,226765,2049.67),(56500,'2024-06-18',4,202405,7,226765,7637.70),(56500,'2024-06-18',5,202405,7,226765,3303.45),(56500,'2024-06-18',50,202405,7,226765,20.93),(56500,'2024-06-18',93,202405,7,226765,0.00),(56500,'2024-07-02',1,202405,12,0,11405.91),(56500,'2024-07-02',2,202405,12,0,4782.57),(56500,'2024-07-02',4,202405,12,0,17821.50),(56500,'2024-07-02',5,202405,12,0,7707.90),(56550,'2024-07-02',1,202405,12,0,11405.91),(56550,'2024-07-02',2,202405,12,0,4782.57),(56550,'2024-07-02',4,202405,12,0,4752.40),(56550,'2024-07-02',5,202405,12,0,2055.44),(56700,'2024-07-02',1,202405,12,0,11405.91),(56700,'2024-07-02',2,202405,12,0,4782.57),(56700,'2024-07-02',4,202405,12,0,19009.60),(56700,'2024-07-02',5,202405,12,0,8221.76),(56800,'2024-06-11',1,202405,7,226766,4888.25),(56800,'2024-06-11',2,202405,7,226766,2049.67),(56800,'2024-06-11',4,202405,7,226766,5091.80),(56800,'2024-06-11',5,202405,7,226766,7340.90),(56800,'2024-06-11',50,202405,7,226766,29.38),(56800,'2024-06-11',93,202405,7,226766,0.00),(56800,'2024-07-02',1,202405,12,0,11405.91),(56800,'2024-07-02',2,202405,12,0,4782.57),(56800,'2024-07-02',4,202405,12,0,11881.00),(56850,'2024-06-27',1,202405,7,226767,4888.25),(56850,'2024-06-27',2,202405,7,226767,2049.67),(56850,'2024-06-27',4,202405,7,226767,8146.88),(56850,'2024-06-27',5,202405,7,226767,3515.20),(56850,'2024-07-02',1,202405,12,0,11405.91),(56850,'2024-07-02',2,202405,12,0,4782.57),(56850,'2024-07-02',4,202405,12,0,19009.60),(56850,'2024-07-02',5,202405,11,228097,8.48),(56850,'2024-07-02',5,202405,12,0,8221.76),(56900,'2024-07-02',1,202405,12,0,11405.91),(56900,'2024-07-02',2,202405,12,0,4782.57),(56900,'2024-07-02',4,202405,12,0,19009.60),(56900,'2024-07-02',5,202405,12,0,8221.76),(57000,'2024-07-02',1,202405,12,0,11405.91),(57000,'2024-07-02',2,202405,12,0,4782.57),(57000,'2024-07-02',4,202405,12,0,19009.60),(57000,'2024-07-02',5,202405,12,0,8221.76),(57100,'2024-07-02',1,202405,12,0,11405.91),(57100,'2024-07-02',2,202405,12,0,4782.57),(57100,'2024-07-02',4,202405,12,0,19009.60),(57100,'2024-07-02',5,202405,12,0,8221.76),(57200,'2024-06-12',2,202405,7,226768,1337.92),(57200,'2024-06-12',4,202405,7,226768,8146.88),(57200,'2024-06-12',5,202405,7,226768,3515.20),(57200,'2024-06-13',1,202405,1,225340,5600.00),(57200,'2024-07-02',1,202405,12,0,10694.16),(57200,'2024-07-02',2,202405,12,0,711.75),(57200,'2024-07-02',4,202405,12,0,19009.60),(57200,'2024-07-02',5,202405,11,228101,8.48),(57200,'2024-07-02',5,202405,12,0,8221.76),(57250,'2024-07-02',1,202405,12,0,11405.91),(57250,'2024-07-02',2,202405,12,0,4782.57),(57250,'2024-07-02',4,202405,12,0,19009.60),(57250,'2024-07-02',5,202405,12,0,8221.76),(57300,'2024-07-02',1,202405,12,0,11405.91),(57300,'2024-07-02',2,202405,12,0,4782.57),(57300,'2024-07-02',4,202405,12,0,19009.60),(57300,'2024-07-02',5,202405,12,0,8221.76),(57400,'2024-07-02',1,202405,12,0,11405.91),(57400,'2024-07-02',2,202405,12,0,4782.57),(57400,'2024-07-02',4,202405,12,0,11881.00),(57500,'2024-07-02',1,202405,12,0,11405.91),(57500,'2024-07-02',2,202405,12,0,4782.57),(57500,'2024-07-02',4,202405,12,0,19009.60),(57500,'2024-07-02',5,202405,11,228103,8.48),(57500,'2024-07-02',5,202405,12,0,8221.76),(57600,'2024-06-04',1,202405,7,226769,4888.25),(57600,'2024-06-04',2,202405,7,226769,2049.67),(57600,'2024-06-04',4,202405,7,226769,5091.80),(57600,'2024-06-04',5,202405,7,226769,2170.28),(57600,'2024-07-02',1,202405,12,0,11405.91),(57600,'2024-07-02',2,202405,12,0,4782.57),(57600,'2024-07-02',4,202405,12,0,11881.00),(57600,'2024-07-02',5,202405,11,228104,32.02),(57600,'2024-07-02',5,202405,12,0,5138.60),(57700,'2024-06-12',1,202405,7,226770,4888.25),(57700,'2024-06-12',4,202405,7,226770,4582.62),(57700,'2024-06-12',50,202405,7,226770,29.13),(57700,'2024-06-12',93,202405,7,226770,0.00),(57700,'2024-07-02',1,202405,12,0,11405.91),(57700,'2024-07-02',4,202405,12,0,10692.90),(57750,'2024-06-19',1,202405,7,226771,4888.25),(57750,'2024-06-19',4,202405,7,226771,8111.75),(57750,'2024-07-02',1,202405,12,0,11405.91),(57750,'2024-07-02',4,202405,11,228105,35.13),(57750,'2024-07-02',4,202405,12,0,19009.60),(57800,'2024-07-02',1,202405,12,0,11405.91),(57800,'2024-07-02',2,202405,12,0,4782.57),(57800,'2024-07-02',4,202405,12,0,17821.50),(57800,'2024-07-02',5,202405,12,0,7707.90),(57900,'2024-07-02',1,202405,12,0,11405.91),(57900,'2024-07-02',2,202405,12,0,4782.57),(57900,'2024-07-02',4,202405,12,0,7128.60),(57900,'2024-07-02',5,202405,12,0,3083.16),(58000,'2024-07-02',1,202405,11,228107,4888.25),(58000,'2024-07-02',1,202405,12,0,11405.91),(58000,'2024-07-02',2,202405,11,228107,2049.67),(58000,'2024-07-02',2,202405,12,0,4782.57),(58000,'2024-07-02',4,202405,11,228107,8146.88),(58000,'2024-07-02',4,202405,12,0,19009.60),(58000,'2024-07-02',5,202405,11,228107,11745.44),(58100,'2024-07-02',1,202405,12,0,11405.91),(58100,'2024-07-02',2,202405,12,0,4782.57),(58100,'2024-07-02',4,202405,12,0,11881.00),(58200,'2024-07-02',1,202405,12,0,11405.91),(58200,'2024-07-02',2,202405,12,0,4782.57),(58200,'2024-07-02',4,202405,12,0,19009.60),(58200,'2024-07-02',5,202405,11,228108,28.07),(58200,'2024-07-02',5,202405,12,0,8221.76),(58300,'2024-06-26',1,202405,7,226772,9776.50),(58300,'2024-06-26',2,202405,7,226772,4099.34),(58300,'2024-06-26',4,202405,7,226772,10183.70),(58300,'2024-06-26',5,202405,7,226772,4404.60),(58300,'2024-06-26',50,202405,7,226772,35.86),(58300,'2024-07-02',1,202405,12,0,6517.66),(58300,'2024-07-02',2,202405,12,0,2732.90),(58300,'2024-07-02',4,202405,12,0,6789.10),(58300,'2024-07-02',5,202405,12,0,2936.30),(58400,'2024-07-02',1,202405,12,0,11405.91),(58400,'2024-07-02',2,202405,12,0,4782.57),(58400,'2024-07-02',4,202405,12,0,19009.60),(58400,'2024-07-02',5,202405,12,0,8221.76),(58500,'2024-06-12',1,202405,7,226773,4888.25),(58500,'2024-06-12',2,202405,7,226773,2049.67),(58500,'2024-06-12',4,202405,7,226773,47184.32),(58500,'2024-06-12',5,202405,7,226773,20377.76),(58500,'2024-07-02',1,202405,12,0,11405.91),(58500,'2024-07-02',2,202405,12,0,4782.57),(58500,'2024-07-02',4,202405,12,0,19009.60),(58500,'2024-07-02',5,202405,11,228109,29.99),(58500,'2024-07-02',5,202405,12,0,8221.76),(58600,'2024-06-19',1,202405,7,226774,4888.25),(58600,'2024-06-19',2,202405,7,226774,2049.67),(58600,'2024-06-19',4,202405,7,226774,6619.34),(58600,'2024-06-19',5,202405,7,226774,2842.74),(58600,'2024-07-02',1,202405,12,0,11405.91),(58600,'2024-07-02',2,202405,12,0,4782.57),(58600,'2024-07-02',4,202405,12,0,15445.30),(58600,'2024-07-02',5,202405,11,228110,20.25),(58600,'2024-07-02',5,202405,12,0,6680.18),(58700,'2024-06-24',1,202405,1,226216,16294.16),(58700,'2024-06-24',4,202405,1,226216,27156.48),(58700,'2024-06-24',50,202405,2,226217,35.13),(58700,'2024-06-24',62,202405,2,226217,19009.60),(58700,'2024-06-24',63,202405,2,226217,11405.91),(58800,'2024-06-05',1,202405,1,224827,8072.40),(58800,'2024-06-05',2,202405,1,224827,6832.24),(58800,'2024-06-05',4,202405,1,224827,39037.44),(58800,'2024-06-05',5,202405,1,224827,16884.07),(58800,'2024-06-05',50,202405,2,224828,28.07),(58800,'2024-06-05',62,202405,2,224828,19009.60),(58800,'2024-06-05',63,202405,2,224828,11405.91),(58800,'2024-06-05',89,202405,2,224828,4782.57),(58800,'2024-07-02',1,202405,12,0,8221.76),(58825,'2024-07-02',1,202405,12,0,11405.91),(58825,'2024-07-02',2,202405,12,0,4782.57),(58825,'2024-07-02',4,202405,12,0,10692.90),(58825,'2024-07-02',5,202405,11,228111,2.61),(58825,'2024-07-02',5,202405,12,0,4624.74),(58850,'2024-07-02',1,202405,12,0,11405.91),(58900,'2024-06-12',4,202405,1,225165,67891.20),(58900,'2024-06-12',5,202405,1,225165,29363.60),(58900,'2024-06-12',50,202405,1,225165,29.76),(58900,'2024-06-13',1,202405,9,226775,4888.25),(58900,'2024-06-13',2,202405,9,226775,2049.67),(58900,'2024-06-13',4,202405,1,225352,15275.52),(58900,'2024-06-13',4,202405,1,225356,6789.12),(58900,'2024-06-13',4,202405,9,226775,8146.88),(58900,'2024-06-13',5,202405,1,225352,6606.81),(58900,'2024-06-13',5,202405,1,225356,2936.36),(58900,'2024-06-13',5,202405,9,226775,3523.68),(58900,'2024-06-13',50,202405,2,225353,2.33),(58900,'2024-06-13',50,202405,2,225357,2.12),(58900,'2024-06-13',50,202405,9,226775,3.60),(58900,'2024-06-13',93,202405,9,226775,50.00),(58900,'2024-07-02',1,202405,12,0,11405.91),(58900,'2024-07-02',2,202405,12,0,4782.57),(58900,'2024-07-02',4,202405,12,0,19009.60),(58900,'2024-07-02',5,202405,12,0,8221.76),(58930,'2024-06-20',1,202405,7,226776,9776.50),(58930,'2024-06-20',4,202405,7,226776,10183.70),(58930,'2024-06-20',50,202405,7,226776,39.80),(58930,'2024-07-02',1,202405,12,0,6517.66),(58930,'2024-07-02',4,202405,12,0,6789.10),(58950,'2024-07-02',1,202405,12,0,11405.91),(58950,'2024-07-02',4,202405,11,228113,2.49),(58950,'2024-07-02',4,202405,12,0,19009.60),(59000,'2024-06-12',1,202405,7,226777,4888.25),(59000,'2024-06-12',2,202405,7,226777,2049.67),(59000,'2024-06-12',4,202405,7,226777,8146.88),(59000,'2024-06-12',5,202405,7,226777,3515.20),(59000,'2024-07-02',1,202405,12,0,11405.91),(59000,'2024-07-02',2,202405,12,0,4782.57),(59000,'2024-07-02',4,202405,12,0,19009.60),(59000,'2024-07-02',5,202405,11,228114,8.48),(59000,'2024-07-02',5,202405,12,0,8221.76),(59100,'2024-06-18',1,202405,7,226778,4888.25),(59100,'2024-06-18',2,202405,7,226778,2049.67),(59100,'2024-06-18',4,202405,7,226778,8146.88),(59100,'2024-06-18',5,202405,7,226778,3515.20),(59100,'2024-07-02',1,202405,12,0,11405.91),(59100,'2024-07-02',2,202405,12,0,4782.57),(59100,'2024-07-02',4,202405,12,0,19009.60),(59100,'2024-07-02',5,202405,11,228115,8.48),(59100,'2024-07-02',5,202405,12,0,8221.76),(59150,'2024-07-02',1,202405,12,0,11405.91),(59150,'2024-07-02',2,202405,12,0,4782.57),(59150,'2024-07-02',4,202405,12,0,19009.60),(59150,'2024-07-02',5,202405,12,0,8221.76),(59200,'2024-07-02',1,202405,12,0,11405.91),(59200,'2024-07-02',4,202405,12,0,19009.60),(59700,'2024-07-02',1,202405,12,0,11405.91),(59700,'2024-07-02',4,202405,12,0,19009.60),(59800,'2024-07-02',1,202405,12,0,11405.91),(59800,'2024-07-02',4,202405,12,0,19009.60),(59900,'2024-07-02',1,202405,12,0,6517.66),(59900,'2024-07-02',2,202405,12,0,2732.90),(59900,'2024-07-02',4,202405,12,0,10183.65),(59900,'2024-07-02',5,202405,12,0,4404.45),(59950,'2024-07-02',1,202405,12,0,11405.91),(59950,'2024-07-02',4,202405,12,0,19009.60),(60000,'2024-06-11',1,202405,7,226779,4888.25),(60000,'2024-06-11',4,202405,7,226779,52276.16),(60000,'2024-06-11',50,202405,7,226779,35.59),(60000,'2024-07-02',1,202405,12,0,11405.91),(60000,'2024-07-02',4,202405,12,0,19009.60),(60050,'2024-07-02',1,202405,12,0,11405.91),(60050,'2024-07-02',4,202405,12,0,19009.60),(60100,'2024-07-02',1,202405,12,0,11405.91),(60100,'2024-07-02',4,202405,11,228125,21.53),(60100,'2024-07-02',4,202405,12,0,19009.60),(60400,'2024-07-02',1,202405,12,0,11405.91),(60400,'2024-07-02',2,202405,12,0,4782.57),(60400,'2024-07-02',4,202405,12,0,3564.30),(60400,'2024-07-02',5,202405,12,0,1541.58),(60500,'2024-06-05',4,202405,7,226780,15563.04),(60500,'2024-06-05',5,202405,7,226780,9396.40),(60500,'2024-06-05',50,202405,7,226780,40.56),(60500,'2024-06-06',1,202405,1,224843,13100.00),(60500,'2024-07-02',1,202405,12,0,3194.16),(60500,'2024-07-02',2,202405,12,0,6832.24),(60500,'2024-07-02',4,202405,12,0,19009.60),(60500,'2024-07-02',5,202405,12,0,8221.76),(60600,'2024-06-07',1,202405,7,226781,4888.25),(60600,'2024-06-07',2,202405,7,226781,2049.67),(60600,'2024-06-07',4,202405,7,226781,8146.88),(60600,'2024-06-07',5,202405,7,226781,11715.20),(60600,'2024-07-02',1,202405,12,0,11405.91),(60600,'2024-07-02',2,202405,12,0,4782.57),(60600,'2024-07-02',4,202405,12,0,19009.60),(60600,'2024-07-02',5,202405,11,228127,30.24),(60700,'2024-06-17',1,202405,7,226782,9776.50),(60700,'2024-06-17',2,202405,7,226782,4099.34),(60700,'2024-06-17',4,202405,7,226782,23083.04),(60700,'2024-06-17',5,202405,7,226782,14641.12),(60700,'2024-07-02',1,202405,12,0,6517.66),(60700,'2024-07-02',2,202405,12,0,2732.90),(60700,'2024-07-02',4,202405,12,0,10862.56),(60700,'2024-07-02',5,202405,11,228128,40.68),(60800,'2024-06-17',4,202405,7,226783,13573.92),(60800,'2024-06-17',5,202405,7,226783,6426.08),(60800,'2024-06-18',1,202405,1,225734,8300.00),(60800,'2024-07-02',1,202405,12,0,7994.16),(60800,'2024-07-02',2,202405,12,0,3411.75),(60800,'2024-07-02',4,202405,12,0,19009.60),(60800,'2024-07-02',5,202405,11,228129,33.96),(60800,'2024-07-02',5,202405,12,0,8221.76),(60900,'2024-07-02',1,202405,12,0,11405.91),(60900,'2024-07-02',4,202405,12,0,5940.50),(61000,'2024-07-02',1,202405,12,0,11405.91),(61000,'2024-07-02',4,202405,12,0,19009.60),(61100,'2024-07-02',1,202405,12,0,11405.91),(61100,'2024-07-02',2,202405,12,0,4782.57),(61100,'2024-07-02',4,202405,12,0,9504.80),(61100,'2024-07-02',5,202405,12,0,4110.88),(61200,'2024-07-02',1,202405,12,0,11405.91),(61200,'2024-07-02',4,202405,12,0,19009.60),(61300,'2024-06-12',1,202405,7,226785,16294.16),(61300,'2024-06-12',4,202405,7,226785,25459.20),(61300,'2024-06-12',60,202405,7,226785,8147.08),(61300,'2024-06-12',61,202405,7,226785,12699.56),(61300,'2024-07-02',61,202405,11,228131,30.04),(61320,'2024-06-18',1,202405,7,226786,4888.25),(61320,'2024-06-18',2,202405,7,226786,2049.67),(61320,'2024-06-18',4,202405,7,226786,5091.80),(61320,'2024-06-18',5,202405,7,226786,2170.28),(61320,'2024-07-02',1,202405,12,0,11405.91),(61320,'2024-07-02',2,202405,12,0,4782.57),(61320,'2024-07-02',4,202405,12,0,11881.00),(61320,'2024-07-02',5,202405,11,228132,32.02),(61320,'2024-07-02',5,202405,12,0,5138.60),(61340,'2024-07-02',1,202405,12,0,6517.66),(61340,'2024-07-02',2,202405,12,0,2732.90),(61340,'2024-07-02',4,202405,12,0,1357.82),(61340,'2024-07-02',5,202405,12,0,587.26),(61360,'2024-07-02',1,202405,12,0,6517.66),(61360,'2024-07-02',2,202405,12,0,2732.90),(61360,'2024-07-02',4,202405,12,0,10183.65),(61360,'2024-07-02',5,202405,12,0,4404.45),(61380,'2024-07-02',1,202405,12,0,6517.66),(61380,'2024-07-02',2,202405,12,0,2732.90),(61380,'2024-07-02',4,202405,12,0,4752.37),(61380,'2024-07-02',5,202405,12,0,2055.41),(61400,'2024-06-18',1,202405,7,226787,2976.50),(61400,'2024-06-18',2,202405,7,226787,4099.34),(61400,'2024-06-18',4,202405,7,226787,13238.81),(61400,'2024-06-18',5,202405,7,226787,5685.35),(61400,'2024-06-19',1,202405,1,225908,6800.00),(61400,'2024-07-02',1,202405,12,0,6517.66),(61400,'2024-07-02',2,202405,12,0,2732.90),(61400,'2024-07-02',4,202405,12,0,8825.83),(61400,'2024-07-02',5,202405,11,228133,40.63),(61400,'2024-07-02',5,202405,12,0,3817.19),(61500,'2024-06-24',1,202405,7,226788,4888.25),(61500,'2024-06-24',2,202405,7,226788,2049.67),(61500,'2024-06-24',4,202405,7,226788,8146.88),(61500,'2024-06-24',5,202405,7,226788,11715.20),(61500,'2024-07-02',1,202405,12,0,11405.91),(61500,'2024-07-02',2,202405,12,0,4782.57),(61500,'2024-07-02',4,202405,12,0,19009.60),(61500,'2024-07-02',5,202405,11,228134,30.24),(61700,'2024-06-18',1,202405,7,226789,4888.25),(61700,'2024-06-18',2,202405,7,226789,2049.67),(61700,'2024-06-18',4,202405,7,226789,16633.28),(61700,'2024-06-18',5,202405,7,226789,7194.13),(61700,'2024-06-18',50,202405,7,226789,34.67),(61700,'2024-06-18',93,202405,7,226789,0.00),(61700,'2024-07-02',1,202405,12,0,11405.91),(61700,'2024-07-02',2,202405,12,0,4782.57),(61700,'2024-07-02',4,202405,12,0,19009.60),(61700,'2024-07-02',5,202405,12,0,8221.76),(61800,'2024-06-18',4,202405,7,226790,38116.80),(61800,'2024-06-18',5,202405,7,226790,21875.93),(61800,'2024-06-18',50,202405,7,226790,7.27),(61800,'2024-06-19',1,202405,1,225916,16294.16),(61800,'2024-06-19',2,202405,1,225916,3105.84),(61800,'2024-07-02',2,202405,12,0,3726.40),(61800,'2024-07-02',4,202405,12,0,19009.60),(61800,'2024-07-02',5,202405,12,0,8221.76),(61900,'2024-06-13',4,202405,7,226791,55841.44),(61900,'2024-06-13',5,202405,7,226791,49918.12),(61900,'2024-06-13',50,202405,7,226791,10.32),(61900,'2024-06-13',60,202405,7,226791,8147.08),(61900,'2024-06-13',61,202405,7,226791,57707.52),(61900,'2024-06-13',90,202405,7,226791,3416.12),(61900,'2024-06-13',91,202405,7,226791,24959.40),(61900,'2024-06-14',1,202405,1,225470,16294.16),(61900,'2024-06-14',2,202405,1,225470,6832.24),(61900,'2024-06-14',4,202405,1,225470,59573.60),(62000,'2024-06-13',1,202405,7,226792,5076.50),(62000,'2024-06-13',2,202405,7,226792,4099.34),(62000,'2024-06-13',4,202405,7,226792,4073.48),(62000,'2024-06-13',5,202405,7,226792,1750.68),(62000,'2024-06-14',1,202405,1,225484,4700.00),(62000,'2024-07-02',1,202405,12,0,6517.66),(62000,'2024-07-02',2,202405,12,0,2732.90),(62000,'2024-07-02',4,202405,12,0,2715.64),(62000,'2024-07-02',5,202405,11,228135,11.16),(62000,'2024-07-02',5,202405,12,0,1174.52),(62100,'2024-06-04',1,202405,7,226793,4888.25),(62100,'2024-06-04',2,202405,7,226793,2049.67),(62100,'2024-06-04',4,202405,7,226793,5091.80),(62100,'2024-06-04',5,202405,7,226793,7340.90),(62100,'2024-06-04',50,202405,7,226793,29.38),(62100,'2024-06-04',93,202405,7,226793,0.00),(62100,'2024-07-02',1,202405,12,0,11405.91),(62100,'2024-07-02',2,202405,12,0,4782.57),(62100,'2024-07-02',4,202405,12,0,11881.00),(62120,'2024-06-21',1,202405,1,226181,16294.16),(62120,'2024-06-21',2,202405,1,226181,6832.24),(62120,'2024-06-21',4,202405,1,226181,27156.48),(62120,'2024-06-21',5,202405,1,226181,11745.44),(62120,'2024-06-21',50,202405,2,226182,8.48),(62120,'2024-06-21',62,202405,2,226182,19009.60),(62120,'2024-06-21',63,202405,2,226182,11405.91),(62120,'2024-06-21',89,202405,2,226182,4782.57),(62120,'2024-06-21',92,202405,2,226182,8221.76),(62140,'2024-06-20',1,202405,1,226107,16294.16),(62140,'2024-06-20',2,202405,1,226107,6505.84),(62140,'2024-06-20',4,202405,7,226794,6351.39),(62140,'2024-06-20',5,202405,7,226794,6606.90),(62140,'2024-06-20',50,202405,7,226794,41.71),(62140,'2024-06-20',93,202405,7,226794,0.00),(62140,'2024-07-02',2,202405,12,0,326.40),(62140,'2024-07-02',4,202405,12,0,10183.65),(62140,'2024-07-02',5,202405,12,0,4404.45),(62200,'2024-07-02',1,202405,12,0,11405.91),(62200,'2024-07-02',4,202405,11,228136,43.33),(62200,'2024-07-02',4,202405,12,0,7128.60),(62300,'2024-07-02',1,202405,12,0,11405.91),(62300,'2024-07-02',4,202405,11,228137,35.13),(62300,'2024-07-02',4,202405,12,0,19009.60),(62400,'2024-07-02',1,202405,12,0,11405.91),(62400,'2024-07-02',4,202405,11,228138,35.13),(62400,'2024-07-02',4,202405,12,0,19009.60),(62500,'2024-07-02',1,202405,12,0,11405.91),(62500,'2024-07-02',4,202405,12,0,13069.10),(62600,'2024-07-02',1,202405,12,0,6517.66),(62600,'2024-07-02',4,202405,11,228139,2.42),(62600,'2024-07-02',4,202405,12,0,10862.56),(62700,'2024-06-19',1,202405,1,225877,16294.16),(62700,'2024-06-19',4,202405,1,225877,12005.84),(62700,'2024-07-02',4,202405,11,228140,10.65),(62700,'2024-07-02',4,202405,12,0,19009.60),(62800,'2024-06-17',1,202405,7,226795,4888.25),(62800,'2024-06-17',4,202405,7,226795,3011.75),(62800,'2024-07-02',1,202405,12,0,11405.91),(62800,'2024-07-02',4,202405,11,228141,43.33),(62800,'2024-07-02',4,202405,12,0,7128.60),(62900,'2024-07-02',1,202405,12,0,11405.91),(62900,'2024-07-02',4,202405,11,228142,35.13),(62900,'2024-07-02',4,202405,12,0,19009.60),(63100,'2024-06-11',1,202405,7,226796,4888.25),(63100,'2024-06-11',4,202405,7,226796,2511.75),(63100,'2024-07-02',1,202405,12,0,11405.91),(63100,'2024-07-02',4,202405,11,228143,34.15),(63100,'2024-07-02',4,202405,12,0,5940.50),(63200,'2024-06-18',1,202405,7,226797,4888.25),(63200,'2024-06-18',4,202405,7,226797,5600.98),(63200,'2024-06-18',50,202405,7,226797,10.77),(63200,'2024-06-18',93,202405,7,226797,0.00),(63200,'2024-07-02',1,202405,12,0,11405.91),(63200,'2024-07-02',4,202405,12,0,13069.10),(63300,'2024-06-06',1,202405,7,226798,4888.25),(63300,'2024-06-06',4,202405,7,226798,4073.44),(63300,'2024-06-06',50,202405,7,226798,38.31),(63300,'2024-07-02',1,202405,12,0,11405.91),(63300,'2024-07-02',4,202405,12,0,9504.80),(63400,'2024-06-12',1,202405,1,225298,4888.25),(63400,'2024-06-12',4,202405,1,225298,62799.36),(63400,'2024-06-12',50,202405,1,225298,21.99),(63400,'2024-06-12',62,202405,2,225299,19009.60),(63400,'2024-07-02',1,202405,12,0,11405.91),(63500,'2024-07-02',1,202405,12,0,11405.91),(63500,'2024-07-02',4,202405,12,0,19009.60),(63600,'2024-07-02',1,202405,12,0,11405.91),(63600,'2024-07-02',4,202405,12,0,11881.00),(63700,'2024-06-11',1,202405,7,226800,4888.25),(63700,'2024-06-11',4,202405,7,226800,21711.75),(63700,'2024-07-02',1,202405,12,0,11405.91),(63700,'2024-07-02',4,202405,11,228145,13.37),(63700,'2024-07-02',4,202405,12,0,19009.60),(63800,'2024-07-02',1,202405,12,0,11405.91),(63800,'2024-07-02',4,202405,12,0,11881.00),(63830,'2024-07-02',1,202405,12,0,11405.91),(63830,'2024-07-02',2,202405,12,0,4782.57),(63830,'2024-07-02',4,202405,12,0,19009.60),(63830,'2024-07-02',5,202405,12,0,8221.76),(63860,'2024-07-02',1,202405,12,0,11405.91),(63860,'2024-07-02',4,202405,11,228147,13.37),(63860,'2024-07-02',4,202405,12,0,19009.60),(63900,'2024-07-02',1,202405,12,0,11405.91),(63900,'2024-07-02',4,202405,12,0,19009.60),(64000,'2024-07-02',1,202405,12,0,11405.91),(64000,'2024-07-02',4,202405,11,228149,7.59),(64000,'2024-07-02',4,202405,12,0,15445.30),(64100,'2024-06-04',1,202405,7,226801,4888.25),(64100,'2024-06-04',4,202405,7,226801,7611.75),(64100,'2024-07-02',1,202405,12,0,11405.91),(64100,'2024-07-02',4,202405,11,228150,25.95),(64100,'2024-07-02',4,202405,12,0,17821.50),(64200,'2024-07-02',1,202405,12,0,11405.91),(64200,'2024-07-02',4,202405,12,0,1188.10),(64300,'2024-07-02',1,202405,12,0,11405.91),(64300,'2024-07-02',4,202405,12,0,4752.40),(64400,'2024-07-02',1,202405,12,0,11405.91),(64400,'2024-07-02',4,202405,12,0,19009.60),(64500,'2024-06-18',1,202405,7,226802,4888.25),(64500,'2024-06-18',4,202405,7,226802,11511.75),(64500,'2024-07-02',1,202405,12,0,11405.91),(64500,'2024-07-02',4,202405,11,228153,29.69),(64500,'2024-07-02',4,202405,12,0,19009.60),(64600,'2024-06-07',1,202405,7,226803,4888.25),(64600,'2024-06-07',4,202405,7,226803,6611.75),(64600,'2024-07-02',1,202405,12,0,11405.91),(64600,'2024-07-02',4,202405,11,228154,7.59),(64600,'2024-07-02',4,202405,12,0,15445.30),(64700,'2024-06-19',1,202405,7,226804,4888.25),(64700,'2024-06-19',4,202405,7,226804,21711.75),(64700,'2024-07-02',1,202405,12,0,11405.91),(64700,'2024-07-02',4,202405,11,228155,13.37),(64700,'2024-07-02',4,202405,12,0,19009.60),(64800,'2024-07-02',1,202405,12,0,11405.91),(64800,'2024-07-02',2,202405,12,0,4782.57),(64800,'2024-07-02',4,202405,12,0,19009.60),(65000,'2024-06-20',1,202405,7,226805,16294.16),(65000,'2024-06-20',2,202405,7,226805,6832.24),(65000,'2024-06-20',4,202405,7,226805,16972.80),(65000,'2024-06-20',5,202405,7,226805,7340.90),(65000,'2024-06-20',50,202405,7,226805,10.30),(65000,'2024-06-20',60,202405,7,226805,8147.08),(65000,'2024-06-20',61,202405,7,226805,8486.40),(65000,'2024-06-20',90,202405,7,226805,3416.12),(65000,'2024-06-20',93,202405,7,226805,0.00),(65100,'2024-07-02',1,202405,12,0,11405.91),(65100,'2024-07-02',2,202405,12,0,4782.57),(65100,'2024-07-02',4,202405,12,0,19009.60),(65100,'2024-07-02',5,202405,12,0,8221.76),(65300,'2024-06-05',1,202405,7,226806,9776.50),(65300,'2024-06-05',2,202405,7,226806,4099.34),(65300,'2024-06-05',4,202405,7,226806,11202.07),(65300,'2024-06-05',5,202405,7,226806,4822.09),(65300,'2024-07-02',1,202405,12,0,6517.66),(65300,'2024-07-02',2,202405,12,0,2732.90),(65300,'2024-07-02',4,202405,12,0,7468.01),(65300,'2024-07-02',5,202405,11,228156,22.97),(65300,'2024-07-02',5,202405,12,0,3229.93),(65600,'2024-06-18',1,202405,7,226807,2788.25),(65600,'2024-06-18',2,202405,7,226807,2049.67),(65600,'2024-06-18',4,202405,7,226807,7128.52),(65600,'2024-06-18',5,202405,7,226807,3033.56),(65600,'2024-06-19',1,202405,1,225902,2100.00),(65600,'2024-07-02',1,202405,12,0,11405.91),(65600,'2024-07-02',2,202405,12,0,4782.57),(65600,'2024-07-02',4,202405,12,0,16633.40),(65600,'2024-07-02',5,202405,11,228157,49.66),(65600,'2024-07-02',5,202405,12,0,7194.04),(65700,'2024-06-18',1,202405,7,226808,376.50),(65700,'2024-06-18',2,202405,7,226808,4099.34),(65700,'2024-06-18',4,202405,7,226808,10183.70),(65700,'2024-06-18',5,202405,7,226808,7340.46),(65700,'2024-06-19',1,202405,1,225905,9400.00),(65700,'2024-07-02',1,202405,12,0,6517.66),(65700,'2024-07-02',2,202405,12,0,2732.90),(65700,'2024-07-02',4,202405,12,0,6789.10),(65700,'2024-07-02',5,202405,11,228158,0.44),(65800,'2024-07-02',1,202405,12,0,6517.66),(65800,'2024-07-02',2,202405,12,0,2732.90),(65800,'2024-07-02',4,202405,12,0,6789.10),(65900,'2024-06-25',1,202405,7,226809,4888.25),(65900,'2024-06-25',2,202405,7,226809,2049.67),(65900,'2024-06-25',4,202405,7,226809,4073.44),(65900,'2024-06-25',5,202405,7,226809,1761.84),(65900,'2024-06-25',50,202405,7,226809,26.80),(65900,'2024-07-02',1,202405,12,0,11405.91),(65900,'2024-07-02',2,202405,12,0,4782.57),(65900,'2024-07-02',4,202405,12,0,9504.80),(65900,'2024-07-02',5,202405,12,0,4110.88),(66000,'2024-06-04',1,202405,7,226810,4888.25),(66000,'2024-06-04',2,202405,7,226810,2049.67),(66000,'2024-06-04',4,202405,7,226810,2545.90),(66000,'2024-06-04',5,202405,7,226810,1101.15),(66000,'2024-06-04',50,202405,7,226810,15.03),(66000,'2024-07-02',1,202405,12,0,11405.91),(66000,'2024-07-02',2,202405,12,0,4782.57),(66000,'2024-07-02',4,202405,12,0,5940.50),(66000,'2024-07-02',5,202405,12,0,2569.30),(66100,'2024-06-18',2,202405,7,226811,537.92),(66100,'2024-06-18',4,202405,7,226811,5091.80),(66100,'2024-06-18',5,202405,7,226811,7340.90),(66100,'2024-06-18',50,202405,7,226811,29.38),(66100,'2024-06-18',93,202405,7,226811,0.00),(66100,'2024-06-19',1,202405,1,225899,6400.00),(66100,'2024-07-02',1,202405,12,0,9894.16),(66100,'2024-07-02',2,202405,12,0,1511.75),(66100,'2024-07-02',4,202405,12,0,11881.00),(66200,'2024-06-13',1,202405,7,226812,4888.25),(66200,'2024-06-13',2,202405,7,226812,2049.67),(66200,'2024-06-13',4,202405,7,226812,9844.16),(66200,'2024-06-13',5,202405,7,226812,4217.92),(66200,'2024-07-02',1,202405,12,0,11405.91),(66200,'2024-07-02',2,202405,12,0,4782.57),(66200,'2024-07-02',4,202405,12,0,19009.60),(66200,'2024-07-02',5,202405,11,228160,39.85),(66200,'2024-07-02',5,202405,12,0,8221.76),(66300,'2024-06-05',1,202405,7,226813,4888.25),(66300,'2024-06-05',2,202405,7,226813,2049.67),(66300,'2024-06-05',4,202405,7,226813,5600.98),(66300,'2024-06-05',5,202405,7,226813,2422.53),(66300,'2024-06-05',50,202405,7,226813,38.57),(66300,'2024-06-05',93,202405,7,226813,0.00),(66300,'2024-07-02',1,202405,12,0,11405.91),(66300,'2024-07-02',2,202405,12,0,4782.57),(66300,'2024-07-02',4,202405,12,0,13069.10),(66300,'2024-07-02',5,202405,12,0,5652.46),(66400,'2024-06-04',1,202405,7,226814,4888.25),(66400,'2024-06-04',2,202405,7,226814,2049.67),(66400,'2024-06-04',4,202405,7,226814,7128.52),(66400,'2024-06-04',5,202405,7,226814,3033.56),(66400,'2024-07-02',1,202405,12,0,11405.91),(66400,'2024-07-02',2,202405,12,0,4782.57),(66400,'2024-07-02',4,202405,12,0,16633.40),(66400,'2024-07-02',5,202405,11,228161,49.66),(66400,'2024-07-02',5,202405,12,0,7194.04),(66500,'2024-07-02',1,202405,12,0,11405.91),(66500,'2024-07-02',2,202405,12,0,4782.57),(66500,'2024-07-02',4,202405,12,0,5940.50),(66500,'2024-07-02',5,202405,12,0,2569.30),(66600,'2024-06-17',1,202405,7,226815,4888.25),(66600,'2024-06-17',2,202405,7,226815,2049.67),(66600,'2024-06-17',4,202405,7,226815,3055.08),(66600,'2024-06-17',5,202405,7,226815,1307.00),(66600,'2024-07-02',1,202405,12,0,11405.91),(66600,'2024-07-02',2,202405,12,0,4782.57),(66600,'2024-07-02',4,202405,12,0,7128.60),(66600,'2024-07-02',5,202405,11,228162,14.38),(66600,'2024-07-02',5,202405,12,0,3083.16),(66650,'2024-07-02',1,202405,12,0,6517.66),(66650,'2024-07-02',2,202405,12,0,2732.90),(66650,'2024-07-02',4,202405,12,0,7468.01),(66650,'2024-07-02',5,202405,12,0,3229.93),(66700,'2024-07-02',1,202405,12,0,6517.66),(66700,'2024-07-02',2,202405,12,0,2732.90),(66700,'2024-07-02',4,202405,12,0,6789.10),(66700,'2024-07-02',5,202405,11,228164,0.44),(66900,'2024-06-19',1,202405,1,225943,5900.00),(66900,'2024-06-19',2,202405,7,226816,1037.92),(66900,'2024-06-19',4,202405,7,226816,13238.72),(66900,'2024-06-19',5,202405,7,226816,5723.36),(66900,'2024-07-02',1,202405,12,0,10394.16),(66900,'2024-07-02',2,202405,12,0,1011.75),(66900,'2024-07-02',4,202405,12,0,19009.60),(66900,'2024-07-02',5,202405,11,228165,2.59),(66900,'2024-07-02',5,202405,12,0,8221.76),(67000,'2024-07-02',1,202405,12,0,11405.91),(67000,'2024-07-02',2,202405,12,0,4782.57),(67000,'2024-07-02',4,202405,12,0,19009.60),(67000,'2024-07-02',5,202405,12,0,8221.76),(67100,'2024-07-02',1,202405,11,228166,16294.16),(67100,'2024-07-02',2,202405,11,228166,6832.24),(67100,'2024-07-02',4,202405,11,228166,35642.88),(67100,'2024-07-02',5,202405,11,228166,15415.89),(67100,'2024-07-02',60,202405,11,228166,8147.08),(67100,'2024-07-02',61,202405,11,228166,17821.44),(67100,'2024-07-02',90,202405,11,228166,3416.12),(67100,'2024-07-02',91,202405,11,228166,7708.05),(67200,'2024-07-02',1,202405,12,0,11405.91),(67200,'2024-07-02',2,202405,12,0,4782.57),(67200,'2024-07-02',4,202405,12,0,14257.20),(67300,'2024-06-17',1,202405,7,226817,4888.25),(67300,'2024-06-17',2,202405,7,226817,2049.67),(67300,'2024-06-17',4,202405,7,226817,20027.84),(67300,'2024-06-17',5,202405,7,226817,8634.24),(67300,'2024-07-02',1,202405,12,0,11405.91),(67300,'2024-07-02',2,202405,12,0,4782.57),(67300,'2024-07-02',4,202405,12,0,19009.60),(67300,'2024-07-02',5,202405,11,228167,28.07),(67300,'2024-07-02',5,202405,12,0,8221.76),(67400,'2024-06-17',1,202405,7,226818,4188.25),(67400,'2024-06-17',2,202405,7,226818,2049.67),(67400,'2024-06-17',4,202405,7,226818,509.18),(67400,'2024-06-17',5,202405,7,226818,220.23),(67400,'2024-06-17',50,202405,7,226818,32.67),(67400,'2024-06-18',1,202405,1,225725,700.00),(67400,'2024-07-02',1,202405,12,0,11405.91),(67400,'2024-07-02',2,202405,12,0,4782.57),(67400,'2024-07-02',4,202405,12,0,1188.10),(67400,'2024-07-02',5,202405,12,0,513.86),(67500,'2024-06-17',1,202405,7,226819,2888.25),(67500,'2024-06-17',2,202405,7,226819,2049.67),(67500,'2024-06-17',4,202405,7,226819,3564.26),(67500,'2024-06-17',5,202405,7,226819,1497.82),(67500,'2024-06-18',1,202405,1,225727,2000.00),(67500,'2024-07-02',1,202405,12,0,11405.91),(67500,'2024-07-02',2,202405,12,0,4782.57),(67500,'2024-07-02',4,202405,12,0,8316.70),(67500,'2024-07-02',5,202405,11,228168,43.79),(67500,'2024-07-02',5,202405,12,0,3597.02),(67600,'2024-06-17',1,202405,7,226820,5076.50),(67600,'2024-06-17',2,202405,7,226820,4099.34),(67600,'2024-06-17',4,202405,7,226820,4073.48),(67600,'2024-06-17',5,202405,7,226820,1750.68),(67600,'2024-06-18',1,202405,1,225730,4700.00),(67600,'2024-07-02',1,202405,12,0,6517.66),(67600,'2024-07-02',2,202405,12,0,2732.90),(67600,'2024-07-02',4,202405,12,0,2715.64),(67600,'2024-07-02',5,202405,11,228169,11.16),(67600,'2024-07-02',5,202405,12,0,1174.52),(67700,'2024-06-17',1,202405,7,226821,4888.25),(67700,'2024-06-17',4,202405,7,226821,21711.75),(67700,'2024-07-02',1,202405,12,0,11405.91),(67700,'2024-07-02',4,202405,11,228170,13.37),(67700,'2024-07-02',4,202405,12,0,19009.60),(67800,'2024-06-07',1,202405,7,226822,9776.50),(67800,'2024-06-07',2,202405,7,226822,4099.34),(67800,'2024-06-07',4,202405,7,226822,11202.07),(67800,'2024-06-07',5,202405,7,226822,4822.09),(67800,'2024-07-02',1,202405,12,0,6517.66),(67800,'2024-07-02',2,202405,12,0,2732.90),(67800,'2024-07-02',4,202405,12,0,7468.01),(67800,'2024-07-02',5,202405,11,228171,22.97),(67800,'2024-07-02',5,202405,12,0,3229.93),(67850,'2024-07-02',1,202405,12,0,11405.91),(67850,'2024-07-02',2,202405,12,0,4782.57),(67900,'2024-07-02',1,202405,12,0,11405.91),(67900,'2024-07-02',2,202405,12,0,4782.57),(67900,'2024-07-02',4,202405,12,0,9504.80),(67900,'2024-07-02',5,202405,12,0,4110.88),(68000,'2024-06-18',1,202405,7,226823,4888.25),(68000,'2024-06-18',2,202405,7,226823,2049.67),(68000,'2024-06-18',4,202405,7,226823,8146.88),(68000,'2024-06-18',5,202405,7,226823,3515.20),(68000,'2024-07-02',1,202405,12,0,11405.91),(68000,'2024-07-02',2,202405,12,0,4782.57),(68000,'2024-07-02',4,202405,12,0,19009.60),(68000,'2024-07-02',5,202405,11,228173,8.48),(68000,'2024-07-02',5,202405,12,0,8221.76),(68100,'2024-07-02',1,202405,12,0,11405.91),(68100,'2024-07-02',2,202405,12,0,4782.57),(68100,'2024-07-02',4,202405,12,0,4752.40),(68100,'2024-07-02',5,202405,12,0,2055.44),(68200,'2024-07-02',1,202405,12,0,11405.91),(68200,'2024-07-02',2,202405,12,0,4782.57),(68200,'2024-07-02',4,202405,12,0,19009.60),(68200,'2024-07-02',5,202405,12,0,8221.76),(68400,'2024-07-02',1,202405,12,0,11405.91),(68400,'2024-07-02',2,202405,12,0,4782.57),(68400,'2024-07-02',4,202405,12,0,19009.60),(68400,'2024-07-02',5,202405,12,0,8221.76),(68420,'2024-06-18',1,202405,7,226825,4188.25),(68420,'2024-06-18',2,202405,7,226825,2049.67),(68420,'2024-06-18',4,202405,7,226825,509.18),(68420,'2024-06-18',5,202405,7,226825,220.23),(68420,'2024-06-18',50,202405,7,226825,32.67),(68420,'2024-06-19',1,202405,1,225894,700.00),(68420,'2024-07-02',1,202405,12,0,11405.91),(68420,'2024-07-02',2,202405,12,0,4782.57),(68420,'2024-07-02',4,202405,12,0,1188.10),(68420,'2024-07-02',5,202405,12,0,513.86),(68460,'2024-07-02',1,202405,12,0,6517.66),(68460,'2024-07-02',2,202405,12,0,2732.90),(68460,'2024-07-02',4,202405,12,0,3394.55),(68460,'2024-07-02',5,202405,12,0,1468.15),(68500,'2024-07-02',1,202405,12,0,6517.66),(68500,'2024-07-02',4,202405,12,0,6789.10),(68550,'2024-06-13',1,202405,7,226826,4888.25),(68550,'2024-06-13',2,202405,7,226826,2049.67),(68550,'2024-06-13',4,202405,7,226826,3055.08),(68550,'2024-06-13',5,202405,7,226826,1307.00),(68550,'2024-07-02',1,202405,12,0,11405.91),(68550,'2024-07-02',2,202405,12,0,4782.57),(68550,'2024-07-02',4,202405,12,0,7128.60),(68550,'2024-07-02',5,202405,11,228174,14.38),(68550,'2024-07-02',5,202405,12,0,3083.16),(68600,'2024-06-12',1,202405,1,225300,16294.16),(68600,'2024-06-12',2,202405,1,225300,6832.24),(68600,'2024-06-12',4,202405,1,225300,56273.60),(68600,'2024-07-02',4,202405,12,0,13314.88),(68600,'2024-07-02',5,202405,12,0,5694.72),(68600,'2024-07-02',50,202405,12,0,7.27),(68700,'2024-07-02',1,202405,12,0,6517.66),(68700,'2024-07-02',2,202405,12,0,2732.90),(68700,'2024-07-02',4,202405,12,0,3394.55),(68700,'2024-07-02',5,202405,12,0,1468.15),(68800,'2024-06-07',1,202405,7,226827,4888.25),(68800,'2024-06-07',2,202405,7,226827,2049.67),(68800,'2024-06-07',4,202405,7,226827,3055.08),(68800,'2024-06-07',5,202405,7,226827,1307.00),(68800,'2024-07-02',1,202405,12,0,11405.91),(68800,'2024-07-02',2,202405,12,0,4782.57),(68800,'2024-07-02',4,202405,12,0,7128.60),(68800,'2024-07-02',5,202405,11,228175,14.38),(68800,'2024-07-02',5,202405,12,0,3083.16),(68900,'2024-06-19',1,202405,1,225947,5000.00),(68900,'2024-06-19',2,202405,7,226828,1937.92),(68900,'2024-06-19',4,202405,7,226828,5600.98),(68900,'2024-06-19',5,202405,7,226828,2422.53),(68900,'2024-06-19',50,202405,7,226828,38.57),(68900,'2024-06-19',93,202405,7,226828,0.00),(68900,'2024-07-02',1,202405,12,0,11294.16),(68900,'2024-07-02',2,202405,12,0,111.75),(68900,'2024-07-02',4,202405,12,0,13069.10),(68900,'2024-07-02',5,202405,12,0,5652.46),(69000,'2024-06-14',1,202405,7,226829,9776.50),(69000,'2024-06-14',2,202405,7,226829,4099.34),(69000,'2024-06-14',4,202405,7,226829,14257.18),(69000,'2024-06-14',5,202405,7,226829,6166.44),(69000,'2024-06-14',50,202405,7,226829,0.54),(69000,'2024-07-02',1,202405,12,0,6517.66),(69000,'2024-07-02',2,202405,12,0,2732.90),(69000,'2024-07-02',4,202405,12,0,9504.74),(69000,'2024-07-02',5,202405,12,0,4110.82),(69100,'2024-06-13',1,202405,7,226830,1388.25),(69100,'2024-06-13',2,202405,7,226830,2049.67),(69100,'2024-06-13',4,202405,7,226830,4582.62),(69100,'2024-06-13',5,202405,7,226830,1979.46),(69100,'2024-06-14',1,202405,1,225483,3500.00),(69100,'2024-07-02',1,202405,12,0,11405.91),(69100,'2024-07-02',2,202405,12,0,4782.57),(69100,'2024-07-02',4,202405,12,0,10692.90),(69100,'2024-07-02',5,202405,11,228176,2.61),(69100,'2024-07-02',5,202405,12,0,4624.74),(69200,'2024-07-02',1,202405,12,0,11405.91),(69200,'2024-07-02',2,202405,12,0,4782.57),(69200,'2024-07-02',4,202405,12,0,7128.60),(69200,'2024-07-02',5,202405,12,0,3083.16),(69300,'2024-07-02',1,202405,12,0,11405.91),(69300,'2024-07-02',2,202405,12,0,4782.57),(69300,'2024-07-02',4,202405,12,0,19009.60),(69300,'2024-07-02',5,202405,12,0,8221.76),(69400,'2024-06-13',1,202405,7,226831,4888.25),(69400,'2024-06-13',2,202405,7,226831,2049.67),(69400,'2024-06-13',4,202405,7,226831,20027.84),(69400,'2024-06-13',5,202405,7,226831,8634.24),(69400,'2024-07-02',1,202405,12,0,11405.91),(69400,'2024-07-02',2,202405,12,0,4782.57),(69400,'2024-07-02',4,202405,12,0,19009.60),(69400,'2024-07-02',5,202405,11,228178,28.07),(69400,'2024-07-02',5,202405,12,0,8221.76),(69500,'2024-07-02',1,202405,12,0,11405.91),(69500,'2024-07-02',2,202405,12,0,4782.57),(69500,'2024-07-02',4,202405,12,0,19009.60),(69500,'2024-07-02',5,202405,12,0,8221.76),(69600,'2024-06-19',1,202405,7,226832,4888.25),(69600,'2024-06-19',2,202405,7,226832,2011.75),(69600,'2024-07-02',1,202405,12,0,11405.91),(69600,'2024-07-02',2,202405,11,228180,37.92),(69600,'2024-07-02',2,202405,12,0,4782.57),(69700,'2024-07-02',1,202405,12,0,11405.91),(69700,'2024-07-02',2,202405,12,0,4782.57),(69700,'2024-07-02',4,202405,12,0,14257.20),(69700,'2024-07-02',5,202405,12,0,6166.32),(69800,'2024-07-02',1,202405,12,0,11405.91),(69800,'2024-07-02',2,202405,12,0,4782.57),(69800,'2024-07-02',4,202405,12,0,2376.20),(69800,'2024-07-02',5,202405,12,0,1027.72),(69900,'2024-07-02',1,202405,12,0,11405.91),(69900,'2024-07-02',2,202405,12,0,4782.57),(69900,'2024-07-02',4,202405,12,0,19009.60),(69900,'2024-07-02',5,202405,12,0,8221.76),(69950,'2024-07-02',1,202405,12,0,11405.91),(69950,'2024-07-02',2,202405,12,0,4782.57),(69950,'2024-07-02',4,202405,12,0,7128.60),(69950,'2024-07-02',5,202405,12,0,3083.16),(70000,'2024-07-02',1,202405,12,0,11405.91),(70000,'2024-07-02',2,202405,12,0,4782.57),(70000,'2024-07-02',4,202405,12,0,19009.60),(70000,'2024-07-02',5,202405,12,0,8221.76),(70100,'2024-06-16',1,202405,1,225577,16294.16),(70100,'2024-06-16',2,202405,1,225577,6832.24),(70100,'2024-06-16',4,202405,1,225577,41673.60),(70100,'2024-07-02',4,202405,12,0,17731.20),(70100,'2024-07-02',5,202405,11,228183,4.51),(70100,'2024-07-02',5,202405,12,0,1278.40),(70200,'2024-07-02',1,202405,12,0,11405.91),(70200,'2024-07-02',2,202405,12,0,4782.57),(70200,'2024-07-02',4,202405,12,0,19009.60),(70200,'2024-07-02',5,202405,12,0,8221.76),(70300,'2024-07-02',1,202405,12,0,11405.91),(70300,'2024-07-02',2,202405,12,0,4782.57),(70300,'2024-07-02',4,202405,12,0,19009.60),(70300,'2024-07-02',5,202405,12,0,8221.76),(70400,'2024-06-06',1,202405,7,226833,4888.25),(70400,'2024-06-06',2,202405,7,226833,2049.67),(70400,'2024-06-06',4,202405,7,226833,8146.88),(70400,'2024-06-06',5,202405,7,226833,3515.20),(70400,'2024-07-02',1,202405,12,0,11405.91),(70400,'2024-07-02',2,202405,12,0,4782.57),(70400,'2024-07-02',4,202405,12,0,19009.60),(70400,'2024-07-02',5,202405,11,228184,8.48),(70400,'2024-07-02',5,202405,12,0,8221.76),(70500,'2024-07-02',1,202405,12,0,11405.91),(70500,'2024-07-02',2,202405,12,0,4782.57),(70500,'2024-07-02',4,202405,12,0,19009.60),(70500,'2024-07-02',5,202405,12,0,8221.76),(70600,'2024-06-17',1,202405,7,226834,4888.25),(70600,'2024-06-17',2,202405,7,226834,2049.67),(70600,'2024-06-17',4,202405,7,226834,8146.88),(70600,'2024-06-17',5,202405,7,226834,3515.20),(70600,'2024-07-02',1,202405,12,0,11405.91),(70600,'2024-07-02',2,202405,12,0,4782.57),(70600,'2024-07-02',4,202405,12,0,19009.60),(70600,'2024-07-02',5,202405,11,228186,8.48),(70600,'2024-07-02',5,202405,12,0,8221.76),(70700,'2024-06-26',1,202405,1,226333,11155.56),(70700,'2024-06-26',2,202405,1,226333,6832.24),(70700,'2024-06-26',4,202405,1,226333,16972.80),(70700,'2024-06-26',5,202405,1,226333,7340.90),(70700,'2024-06-26',50,202405,2,226334,32.02),(70700,'2024-06-26',62,202405,2,226334,11881.00),(70700,'2024-06-26',63,202405,2,226334,11405.91),(70700,'2024-06-26',89,202405,2,226334,4782.57),(70700,'2024-07-02',1,202405,12,0,5138.60),(70800,'2024-07-02',1,202405,12,0,11405.91),(70800,'2024-07-02',2,202405,12,0,4782.57),(70800,'2024-07-02',4,202405,12,0,11881.00),(70800,'2024-07-02',5,202405,12,0,5138.60),(70900,'2024-06-21',1,202405,8,226835,4888.25),(70900,'2024-06-21',2,202405,8,226835,911.75),(70900,'2024-07-02',1,202405,12,0,11405.91),(70900,'2024-07-02',2,202405,12,0,4782.57),(70900,'2024-07-02',4,202405,12,0,19009.60),(70900,'2024-07-02',5,202405,11,228188,8.48),(70900,'2024-07-02',5,202405,12,0,8221.76),(71000,'2024-07-02',1,202405,12,0,11405.91),(71000,'2024-07-02',2,202405,12,0,4782.57),(71000,'2024-07-02',4,202405,12,0,19009.60),(71000,'2024-07-02',5,202405,12,0,8221.76),(71100,'2024-06-06',1,202405,7,226836,4888.25),(71100,'2024-06-06',2,202405,7,226836,2049.67),(71100,'2024-06-06',4,202405,7,226836,4073.44),(71100,'2024-06-06',5,202405,7,226836,1761.84),(71100,'2024-06-06',50,202405,7,226836,26.80),(71100,'2024-07-02',1,202405,12,0,11405.91),(71100,'2024-07-02',2,202405,12,0,4782.57),(71100,'2024-07-02',4,202405,12,0,9504.80),(71100,'2024-07-02',5,202405,12,0,4110.88),(71200,'2024-06-11',1,202405,7,226837,4888.25),(71200,'2024-06-11',2,202405,7,226837,2049.67),(71200,'2024-06-11',4,202405,7,226837,3055.08),(71200,'2024-06-11',5,202405,7,226837,1307.00),(71200,'2024-07-02',1,202405,12,0,11405.91),(71200,'2024-07-02',2,202405,12,0,4782.57),(71200,'2024-07-02',4,202405,12,0,7128.60),(71200,'2024-07-02',5,202405,11,228189,14.38),(71200,'2024-07-02',5,202405,12,0,3083.16),(71300,'2024-06-06',1,202405,7,226838,4888.25),(71300,'2024-06-06',2,202405,7,226838,2049.67),(71300,'2024-06-06',4,202405,7,226838,8146.88),(71300,'2024-06-06',5,202405,7,226838,11715.20),(71300,'2024-07-02',1,202405,12,0,11405.91),(71300,'2024-07-02',2,202405,12,0,4782.57),(71300,'2024-07-02',4,202405,12,0,19009.60),(71300,'2024-07-02',5,202405,11,228190,30.24),(71400,'2024-07-02',1,202405,12,0,11405.91),(71400,'2024-07-02',2,202405,12,0,4782.57),(71400,'2024-07-02',4,202405,12,0,14257.20),(71400,'2024-07-02',5,202405,12,0,6166.32),(71500,'2024-06-17',1,202405,7,226839,9776.50),(71500,'2024-06-17',2,202405,7,226839,4099.34),(71500,'2024-06-17',4,202405,7,226839,1018.37),(71500,'2024-06-17',5,202405,7,226839,405.79),(71500,'2024-07-02',1,202405,12,0,6517.66),(71500,'2024-07-02',2,202405,12,0,2732.90),(71500,'2024-07-02',4,202405,12,0,678.91),(71500,'2024-07-02',5,202405,11,228191,34.67),(71500,'2024-07-02',5,202405,12,0,293.63),(71600,'2024-07-02',1,202405,12,0,11405.91),(71600,'2024-07-02',2,202405,12,0,4782.57),(71600,'2024-07-02',4,202405,12,0,19009.60),(71600,'2024-07-02',5,202405,11,228192,31.91),(71600,'2024-07-02',5,202405,12,0,8221.76),(71700,'2024-06-21',1,202405,7,226840,9776.50),(71700,'2024-06-21',2,202405,7,226840,4099.34),(71700,'2024-06-21',4,202405,7,226840,6110.22),(71700,'2024-06-21',5,202405,7,226840,2613.94),(71700,'2024-07-02',1,202405,12,0,6517.66),(71700,'2024-07-02',2,202405,12,0,2732.90),(71700,'2024-07-02',4,202405,12,0,4073.46),(71700,'2024-07-02',5,202405,11,228193,28.82),(71700,'2024-07-02',5,202405,12,0,1761.78),(71800,'2024-07-02',1,202405,12,0,11405.91),(71800,'2024-07-02',2,202405,12,0,4782.57),(71800,'2024-07-02',4,202405,12,0,15445.30),(71800,'2024-07-02',5,202405,12,0,6680.18),(71850,'2024-07-02',1,202405,12,0,11405.91),(71850,'2024-07-02',2,202405,12,0,4782.57),(71850,'2024-07-02',4,202405,12,0,19009.60),(71850,'2024-07-02',5,202405,12,0,8221.76),(71900,'2024-06-17',1,202405,7,226841,4888.25),(71900,'2024-06-17',2,202405,7,226841,2049.67),(71900,'2024-06-17',4,202405,7,226841,7637.70),(71900,'2024-06-17',5,202405,7,226841,3303.45),(71900,'2024-06-17',50,202405,7,226841,20.93),(71900,'2024-06-17',93,202405,7,226841,0.00),(71900,'2024-07-02',1,202405,12,0,11405.91),(71900,'2024-07-02',2,202405,12,0,4782.57),(71900,'2024-07-02',4,202405,12,0,17821.50),(71900,'2024-07-02',5,202405,12,0,7707.90),(71950,'2024-07-02',1,202405,12,0,11405.91),(71950,'2024-07-02',2,202405,12,0,4782.57),(71950,'2024-07-02',4,202405,12,0,19009.60),(71950,'2024-07-02',5,202405,12,0,8221.76),(72000,'2024-07-02',1,202405,12,0,6517.66),(72000,'2024-07-02',2,202405,12,0,2732.90),(72000,'2024-07-02',4,202405,12,0,6789.10),(72000,'2024-07-02',5,202405,12,0,2936.30),(72100,'2024-06-04',1,202405,7,226842,4888.25),(72100,'2024-06-04',2,202405,7,226842,2049.67),(72100,'2024-06-04',4,202405,7,226842,5091.80),(72100,'2024-06-04',5,202405,7,226842,2170.28),(72100,'2024-07-02',1,202405,12,0,11405.91),(72100,'2024-07-02',2,202405,12,0,4782.57),(72100,'2024-07-02',4,202405,12,0,11881.00),(72100,'2024-07-02',5,202405,11,228197,32.02),(72100,'2024-07-02',5,202405,12,0,5138.60),(72200,'2024-07-02',1,202405,12,0,11405.91),(72200,'2024-07-02',2,202405,12,0,4782.57),(72200,'2024-07-02',4,202405,12,0,19009.60),(72200,'2024-07-02',5,202405,12,0,8221.76),(72300,'2024-06-06',1,202405,7,226843,4888.25),(72300,'2024-06-06',2,202405,7,226843,2049.67),(72300,'2024-06-06',4,202405,7,226843,2545.90),(72300,'2024-06-06',5,202405,7,226843,1101.15),(72300,'2024-06-06',50,202405,7,226843,15.03),(72300,'2024-07-02',1,202405,12,0,11405.91),(72300,'2024-07-02',2,202405,12,0,4782.57),(72300,'2024-07-02',4,202405,12,0,5940.50),(72300,'2024-07-02',5,202405,12,0,2569.30),(72400,'2024-07-02',1,202405,12,0,6517.66),(72400,'2024-07-02',2,202405,12,0,2732.90),(72400,'2024-07-02',4,202405,12,0,5431.28),(72400,'2024-07-02',5,202405,11,228198,46.48),(72400,'2024-07-02',5,202405,12,0,2349.04),(72500,'2024-07-02',1,202405,12,0,11405.91),(72500,'2024-07-02',2,202405,12,0,4782.57),(72600,'2024-07-02',1,202405,12,0,11405.91),(72600,'2024-07-02',2,202405,12,0,4782.57),(72600,'2024-07-02',4,202405,12,0,19009.60),(72600,'2024-07-02',5,202405,12,0,8221.76),(72700,'2024-07-02',1,202405,12,0,6517.66),(72700,'2024-07-02',2,202405,12,0,2732.90),(72700,'2024-07-02',4,202405,12,0,2715.64),(72700,'2024-07-02',5,202405,12,0,1174.52),(72800,'2024-07-02',1,202405,12,0,6517.66),(72800,'2024-07-02',2,202405,12,0,2732.90),(72800,'2024-07-02',4,202405,12,0,6789.10),(72900,'2024-07-02',1,202405,12,0,11405.91),(72900,'2024-07-02',4,202405,12,0,19009.60),(73000,'2024-07-02',1,202405,12,0,6517.66),(73000,'2024-07-02',4,202405,12,0,6789.10),(73100,'2024-07-02',1,202405,12,0,6517.66),(73100,'2024-07-02',2,202405,12,0,2732.90),(73100,'2024-07-02',4,202405,12,0,6789.10),(73100,'2024-07-02',5,202405,11,228203,0.44),(73200,'2024-07-02',1,202405,12,0,11405.91),(73200,'2024-07-02',2,202405,12,0,4782.57),(73200,'2024-07-02',4,202405,12,0,19009.60),(73200,'2024-07-02',5,202405,12,0,8221.76),(73300,'2024-07-02',1,202405,12,0,11405.91),(73300,'2024-07-02',2,202405,12,0,4782.57),(73300,'2024-07-02',4,202405,12,0,19009.60),(73300,'2024-07-02',5,202405,12,0,8221.76),(73350,'2024-06-17',1,202405,7,226845,4888.25),(73350,'2024-06-17',2,202405,7,226845,2049.67),(73350,'2024-06-17',4,202405,7,226845,18330.56),(73350,'2024-06-17',5,202405,7,226845,7928.22),(73350,'2024-06-17',50,202405,7,226845,3.30),(73350,'2024-06-17',93,202405,7,226845,0.00),(73350,'2024-07-02',1,202405,12,0,11405.91),(73350,'2024-07-02',2,202405,12,0,4782.57),(73350,'2024-07-02',4,202405,12,0,19009.60),(73350,'2024-07-02',5,202405,12,0,8221.76),(73400,'2024-07-02',1,202405,12,0,11405.91),(73400,'2024-07-02',2,202405,12,0,4782.57),(73400,'2024-07-02',4,202405,12,0,5940.50),(73400,'2024-07-02',5,202405,12,0,2569.30),(73600,'2024-07-02',1,202405,12,0,11405.91),(73600,'2024-07-02',2,202405,12,0,4782.57),(73600,'2024-07-02',4,202405,12,0,19009.60),(73600,'2024-07-02',5,202405,12,0,8221.76),(73800,'2024-07-02',1,202405,12,0,11405.91),(73800,'2024-07-02',2,202405,12,0,4782.57),(73800,'2024-07-02',4,202405,12,0,11881.00),(73900,'2024-07-02',1,202405,12,0,11405.91),(73900,'2024-07-02',2,202405,12,0,4782.57),(73900,'2024-07-02',4,202405,12,0,19009.60),(73900,'2024-07-02',5,202405,12,0,8221.76),(73950,'2024-07-02',1,202405,12,0,6517.66),(73950,'2024-07-02',2,202405,12,0,2732.90),(73950,'2024-07-02',4,202405,12,0,6789.10),(73950,'2024-07-02',5,202405,12,0,2936.30),(74000,'2024-07-02',1,202405,12,0,6517.66),(74000,'2024-07-02',2,202405,12,0,2732.90),(74000,'2024-07-02',4,202405,12,0,9504.74),(74000,'2024-07-02',5,202405,12,0,4110.82),(74100,'2024-07-02',1,202405,12,0,11405.91),(74100,'2024-07-02',2,202405,12,0,4782.57),(74100,'2024-07-02',4,202405,12,0,19009.60),(74100,'2024-07-02',5,202405,12,0,8221.76),(74200,'2024-07-02',1,202405,12,0,11405.91),(74200,'2024-07-02',2,202405,12,0,4782.57),(74200,'2024-07-02',4,202405,12,0,19009.60),(74200,'2024-07-02',5,202405,12,0,8221.76),(74300,'2024-06-25',1,202405,7,226846,4888.25),(74300,'2024-06-25',2,202405,7,226846,2049.67),(74300,'2024-06-25',4,202405,7,226846,6619.34),(74300,'2024-06-25',5,202405,7,226846,2842.74),(74300,'2024-07-02',1,202405,12,0,11405.91),(74300,'2024-07-02',2,202405,12,0,4782.57),(74300,'2024-07-02',4,202405,12,0,15445.30),(74300,'2024-07-02',5,202405,11,228210,20.25),(74300,'2024-07-02',5,202405,12,0,6680.18),(74400,'2024-06-12',1,202405,7,226847,4888.25),(74400,'2024-06-12',2,202405,7,226847,2049.67),(74400,'2024-06-12',4,202405,7,226847,1527.54),(74400,'2024-06-12',5,202405,7,226847,634.54),(74400,'2024-07-02',1,202405,12,0,11405.91),(74400,'2024-07-02',2,202405,12,0,4782.57),(74400,'2024-07-02',4,202405,12,0,3564.30),(74400,'2024-07-02',5,202405,11,228211,26.15),(74400,'2024-07-02',5,202405,12,0,1541.58),(74500,'2024-06-06',1,202405,7,226848,4888.25),(74500,'2024-06-06',2,202405,7,226848,2049.67),(74500,'2024-06-06',4,202405,7,226848,7128.52),(74500,'2024-06-06',5,202405,7,226848,3033.56),(74500,'2024-07-02',1,202405,12,0,11405.91),(74500,'2024-07-02',2,202405,12,0,4782.57),(74500,'2024-07-02',4,202405,12,0,16633.40),(74500,'2024-07-02',5,202405,11,228212,49.66),(74500,'2024-07-02',5,202405,12,0,7194.04),(74600,'2024-06-18',1,202405,7,226849,4888.25),(74600,'2024-06-18',2,202405,7,226849,2049.67),(74600,'2024-06-18',4,202405,7,226849,6619.34),(74600,'2024-06-18',5,202405,7,226849,2842.74),(74600,'2024-07-02',1,202405,12,0,11405.91),(74600,'2024-07-02',2,202405,12,0,4782.57),(74600,'2024-07-02',4,202405,12,0,15445.30),(74600,'2024-07-02',5,202405,11,228213,20.25),(74600,'2024-07-02',5,202405,12,0,6680.18),(74650,'2024-07-02',1,202405,12,0,11405.91),(74650,'2024-07-02',4,202405,12,0,19009.60),(74700,'2024-07-02',1,202405,12,0,11405.91),(74700,'2024-07-02',2,202405,12,0,4782.57),(74700,'2024-07-02',4,202405,12,0,10692.90),(74700,'2024-07-02',5,202405,11,228215,2.61),(74700,'2024-07-02',5,202405,12,0,4624.74),(74800,'2024-06-18',1,202405,7,226850,4888.25),(74800,'2024-06-18',2,202405,7,226850,2049.67),(74800,'2024-06-18',4,202405,7,226850,1527.54),(74800,'2024-06-18',5,202405,7,226850,634.54),(74800,'2024-07-02',1,202405,12,0,11405.91),(74800,'2024-07-02',2,202405,12,0,4782.57),(74800,'2024-07-02',4,202405,12,0,3564.30),(74800,'2024-07-02',5,202405,11,228216,26.15),(74800,'2024-07-02',5,202405,12,0,1541.58),(74900,'2024-07-02',1,202405,12,0,11405.91),(74900,'2024-07-02',2,202405,12,0,4782.57),(75000,'2024-06-17',1,202405,7,226851,4888.25),(75000,'2024-06-17',2,202405,7,226851,2049.67),(75000,'2024-06-17',4,202405,7,226851,2545.90),(75000,'2024-06-17',5,202405,7,226851,1101.15),(75000,'2024-06-17',50,202405,7,226851,15.03),(75000,'2024-07-02',1,202405,12,0,11405.91),(75000,'2024-07-02',2,202405,12,0,4782.57),(75000,'2024-07-02',4,202405,12,0,5940.50),(75000,'2024-07-02',5,202405,12,0,2569.30),(75100,'2024-07-02',1,202405,12,0,11405.91),(75100,'2024-07-02',2,202405,12,0,4782.57),(75100,'2024-07-02',4,202405,12,0,5940.50),(75100,'2024-07-02',5,202405,12,0,2569.30),(75200,'2024-06-25',4,202405,7,226852,13573.92),(75200,'2024-06-25',5,202405,7,226852,6426.08),(75200,'2024-06-26',1,202405,1,226353,8300.00),(75200,'2024-07-02',1,202405,12,0,7994.16),(75200,'2024-07-02',2,202405,12,0,3411.75),(75200,'2024-07-02',4,202405,12,0,19009.60),(75200,'2024-07-02',5,202405,11,228218,33.96),(75200,'2024-07-02',5,202405,12,0,8221.76),(75300,'2024-07-02',1,202405,12,0,11405.91),(75300,'2024-07-02',2,202405,12,0,4782.57),(75300,'2024-07-02',4,202405,12,0,19009.60),(75300,'2024-07-02',5,202405,12,0,8221.76),(75400,'2024-06-07',1,202405,7,226853,4888.25),(75400,'2024-06-07',2,202405,7,226853,2049.67),(75400,'2024-06-07',4,202405,7,226853,1527.54),(75400,'2024-06-07',5,202405,7,226853,634.54),(75400,'2024-07-02',1,202405,12,0,11405.91),(75400,'2024-07-02',2,202405,12,0,4782.57),(75400,'2024-07-02',4,202405,12,0,3564.30),(75400,'2024-07-02',5,202405,11,228220,26.15),(75400,'2024-07-02',5,202405,12,0,1541.58),(75450,'2024-06-16',1,202405,1,225604,16294.16),(75450,'2024-06-16',2,202405,1,225604,6832.24),(75450,'2024-06-16',4,202405,1,225604,18934.72),(75450,'2024-06-16',5,202405,1,225604,11745.44),(75450,'2024-06-16',50,202405,2,225605,8.48),(75450,'2024-06-16',62,202405,2,225605,19009.60),(75450,'2024-06-16',63,202405,2,225605,11405.91),(75450,'2024-06-16',89,202405,2,225605,4782.57),(75450,'2024-07-02',4,202405,12,0,8221.76),(75500,'2024-06-14',1,202405,7,226854,4888.25),(75500,'2024-06-14',2,202405,7,226854,2049.67),(75500,'2024-06-14',4,202405,7,226854,6110.16),(75500,'2024-06-14',5,202405,7,226854,2642.76),(75500,'2024-06-14',50,202405,7,226854,9.16),(75500,'2024-07-02',1,202405,12,0,11405.91),(75500,'2024-07-02',2,202405,12,0,4782.57),(75500,'2024-07-02',4,202405,12,0,14257.20),(75500,'2024-07-02',5,202405,12,0,6166.32),(75600,'2024-07-02',1,202405,12,0,11405.91),(75600,'2024-07-02',2,202405,12,0,4782.57),(75600,'2024-07-02',4,202405,12,0,19009.60),(75600,'2024-07-02',5,202405,12,0,8221.76),(75650,'2024-07-02',1,202405,12,0,11405.91),(75650,'2024-07-02',2,202405,12,0,4782.57),(75650,'2024-07-02',4,202405,12,0,19009.60),(75650,'2024-07-02',5,202405,12,0,8221.76),(75700,'2024-07-02',1,202405,12,0,11405.91),(75700,'2024-07-02',2,202405,12,0,4782.57),(75700,'2024-07-02',4,202405,12,0,1188.10),(75700,'2024-07-02',5,202405,12,0,513.86),(75800,'2024-06-11',1,202405,1,225111,16294.16),(75800,'2024-06-11',2,202405,1,225111,6832.24),(75800,'2024-06-11',4,202405,1,225111,22373.91),(75800,'2024-06-11',5,202405,1,225111,11745.44),(75800,'2024-06-11',50,202405,2,225112,30.24),(75800,'2024-06-11',62,202405,2,225112,19009.60),(75800,'2024-06-11',63,202405,2,225112,11405.91),(75800,'2024-07-02',4,202405,12,0,4782.57),(75900,'2024-07-02',1,202405,12,0,11405.91),(75900,'2024-07-02',2,202405,12,0,4782.57),(75900,'2024-07-02',4,202405,12,0,15445.30),(75950,'2024-07-02',1,202405,12,0,11405.91),(75950,'2024-07-02',2,202405,12,0,4782.57),(75950,'2024-07-02',4,202405,12,0,19009.60),(75950,'2024-07-02',5,202405,12,0,8221.76),(76000,'2024-07-02',1,202405,12,0,11405.91),(76000,'2024-07-02',2,202405,12,0,4782.57),(76000,'2024-07-02',4,202405,12,0,11881.00),(76000,'2024-07-02',5,202405,12,0,5138.60),(76200,'2024-06-11',1,202405,7,226855,4888.25),(76200,'2024-06-11',2,202405,7,226855,2049.67),(76200,'2024-06-11',4,202405,7,226855,5091.80),(76200,'2024-06-11',5,202405,7,226855,7340.90),(76200,'2024-06-11',50,202405,7,226855,29.38),(76200,'2024-06-11',93,202405,7,226855,0.00),(76200,'2024-07-02',1,202405,12,0,11405.91),(76200,'2024-07-02',2,202405,12,0,4782.57),(76200,'2024-07-02',4,202405,12,0,11881.00),(76300,'2024-06-07',1,202405,7,226856,4888.25),(76300,'2024-06-07',2,202405,7,226856,2049.67),(76300,'2024-06-07',4,202405,7,226856,20027.84),(76300,'2024-06-07',5,202405,7,226856,8634.24),(76300,'2024-07-02',1,202405,12,0,11405.91),(76300,'2024-07-02',2,202405,12,0,4782.57),(76300,'2024-07-02',4,202405,12,0,19009.60),(76300,'2024-07-02',5,202405,11,228226,28.07),(76300,'2024-07-02',5,202405,12,0,8221.76),(76400,'2024-07-02',1,202405,12,0,11405.91),(76400,'2024-07-02',2,202405,12,0,4782.57),(76400,'2024-07-02',4,202405,12,0,19009.60),(76400,'2024-07-02',5,202405,12,0,8221.76),(76500,'2024-07-02',1,202405,12,0,11405.91),(76500,'2024-07-02',2,202405,12,0,4782.57),(76500,'2024-07-02',4,202405,12,0,19009.60),(76500,'2024-07-02',5,202405,12,0,8221.76),(76600,'2024-06-18',1,202405,1,225720,16294.16),(76600,'2024-06-18',1,202405,1,225722,16294.16),(76600,'2024-06-18',2,202405,1,225720,6832.24),(76600,'2024-06-18',2,202405,1,225722,6832.24),(76600,'2024-06-18',4,202405,1,225720,3394.56),(76600,'2024-06-18',4,202405,1,225722,3394.56),(76600,'2024-06-18',5,202405,1,225720,1468.18),(76600,'2024-06-18',5,202405,1,225722,1468.18),(76600,'2024-06-18',50,202405,1,225720,3.26),(76600,'2024-06-18',50,202405,1,225722,3.26),(76600,'2024-06-18',62,202405,2,225721,2376.20),(76600,'2024-06-18',62,202405,2,225723,2376.20),(76600,'2024-06-18',63,202405,2,225721,11405.91),(76600,'2024-06-18',63,202405,2,225723,11405.91),(76600,'2024-06-18',89,202405,2,225721,4782.57),(76600,'2024-06-18',89,202405,2,225723,4782.57),(76600,'2024-06-18',92,202405,2,225721,1027.72),(76600,'2024-06-18',92,202405,2,225723,1027.72),(76700,'2024-07-02',1,202405,12,0,11405.91),(76700,'2024-07-02',2,202405,12,0,4782.57),(76700,'2024-07-02',4,202405,12,0,19009.60),(76700,'2024-07-02',5,202405,12,0,8221.76),(76800,'2024-06-17',1,202405,7,226857,2488.25),(76800,'2024-06-17',2,202405,7,226857,2049.67),(76800,'2024-06-17',4,202405,7,226857,6619.34),(76800,'2024-06-17',5,202405,7,226857,2842.74),(76800,'2024-06-18',1,202405,1,225755,2400.00),(76800,'2024-07-02',1,202405,12,0,11405.91),(76800,'2024-07-02',2,202405,12,0,4782.57),(76800,'2024-07-02',4,202405,12,0,15445.30),(76800,'2024-07-02',5,202405,11,228229,20.25),(76800,'2024-07-02',5,202405,12,0,6680.18),(76900,'2024-06-11',1,202405,7,226858,4888.25),(76900,'2024-06-11',2,202405,7,226858,2049.67),(76900,'2024-06-11',4,202405,7,226858,11541.44),(76900,'2024-06-11',5,202405,7,226858,4991.86),(76900,'2024-06-11',50,202405,7,226858,28.78),(76900,'2024-06-11',93,202405,7,226858,0.00),(76900,'2024-07-02',1,202405,12,0,11405.91),(76900,'2024-07-02',2,202405,12,0,4782.57),(76900,'2024-07-02',4,202405,12,0,19009.60),(76900,'2024-07-02',5,202405,12,0,8221.76),(77000,'2024-07-02',1,202405,12,0,6517.66),(77000,'2024-07-02',2,202405,12,0,2732.90),(77000,'2024-07-02',4,202405,12,0,6789.10),(77000,'2024-07-02',5,202405,11,228230,0.44),(77100,'2024-06-24',1,202405,7,226859,588.25),(77100,'2024-06-24',2,202405,7,226859,2049.67),(77100,'2024-06-24',4,202405,7,226859,7128.52),(77100,'2024-06-24',5,202405,7,226859,10233.56),(77100,'2024-06-25',1,202405,1,226280,4300.00),(77100,'2024-07-02',1,202405,12,0,11405.91),(77100,'2024-07-02',2,202405,12,0,4782.57),(77100,'2024-07-02',4,202405,12,0,16633.40),(77100,'2024-07-02',5,202405,11,228231,43.70),(77200,'2024-07-02',1,202405,12,0,11405.91),(77200,'2024-07-02',2,202405,12,0,4782.57),(77200,'2024-07-02',4,202405,12,0,19009.60),(77200,'2024-07-02',5,202405,12,0,8221.76),(77400,'2024-06-12',1,202405,7,226860,4888.25),(77400,'2024-06-12',2,202405,7,226860,2049.67),(77400,'2024-06-12',4,202405,7,226860,7128.52),(77400,'2024-06-12',5,202405,7,226860,3033.56),(77400,'2024-07-02',1,202405,12,0,11405.91),(77400,'2024-07-02',2,202405,12,0,4782.57),(77400,'2024-07-02',4,202405,12,0,16633.40),(77400,'2024-07-02',5,202405,11,228233,49.66),(77400,'2024-07-02',5,202405,12,0,7194.04),(77500,'2024-07-02',1,202405,12,0,11405.91),(77500,'2024-07-02',2,202405,12,0,4782.57),(77500,'2024-07-02',4,202405,12,0,19009.60),(77500,'2024-07-02',5,202405,12,0,8221.76),(77600,'2024-07-02',1,202405,12,0,11405.91),(77600,'2024-07-02',2,202405,12,0,4782.57),(77600,'2024-07-02',4,202405,12,0,19009.60),(77600,'2024-07-02',5,202405,12,0,8221.76),(77700,'2024-07-02',1,202405,12,0,11405.91),(77700,'2024-07-02',2,202405,12,0,4782.57),(77700,'2024-07-02',4,202405,12,0,9504.80),(77700,'2024-07-02',5,202405,12,0,4110.88),(77800,'2024-06-11',1,202405,7,226861,4888.25),(77800,'2024-06-11',2,202405,7,226861,2049.67),(77800,'2024-06-11',4,202405,7,226861,6619.34),(77800,'2024-06-11',5,202405,7,226861,2842.74),(77800,'2024-07-02',1,202405,12,0,11405.91),(77800,'2024-07-02',2,202405,12,0,4782.57),(77800,'2024-07-02',4,202405,12,0,15445.30),(77800,'2024-07-02',5,202405,11,228235,20.25),(77800,'2024-07-02',5,202405,12,0,6680.18),(77900,'2024-06-07',1,202405,1,225003,5900.00),(77900,'2024-06-07',2,202405,7,226862,1037.92),(77900,'2024-06-07',4,202405,7,226862,13238.72),(77900,'2024-06-07',5,202405,7,226862,5723.36),(77900,'2024-07-02',1,202405,12,0,10394.16),(77900,'2024-07-02',2,202405,12,0,1011.75),(77900,'2024-07-02',4,202405,12,0,19009.60),(77900,'2024-07-02',5,202405,11,228236,2.59),(77900,'2024-07-02',5,202405,12,0,8221.76),(77950,'2024-07-02',1,202405,12,0,11405.91),(77950,'2024-07-02',2,202405,12,0,4782.57),(77950,'2024-07-02',4,202405,12,0,19009.60),(77950,'2024-07-02',5,202405,12,0,8221.76),(78000,'2024-07-02',1,202405,12,0,11405.91),(78000,'2024-07-02',1,202405,16,231704,4888.25),(78000,'2024-07-02',2,202405,12,0,4782.57),(78000,'2024-07-02',2,202405,16,231704,2049.67),(78000,'2024-07-02',4,202405,12,0,14257.20),(78000,'2024-07-02',4,202405,16,231704,6110.16),(78000,'2024-07-02',5,202405,12,0,6166.32),(78000,'2024-07-02',5,202405,16,231704,2642.76),(78000,'2024-07-02',50,202405,16,231704,9.16),(78100,'2024-06-11',1,202405,7,226863,4888.25),(78100,'2024-06-11',2,202405,7,226863,2049.67),(78100,'2024-06-11',4,202405,7,226863,5091.80),(78100,'2024-06-11',5,202405,7,226863,2170.28),(78100,'2024-07-02',1,202405,12,0,11405.91),(78100,'2024-07-02',2,202405,12,0,4782.57),(78100,'2024-07-02',4,202405,12,0,11881.00),(78100,'2024-07-02',5,202405,11,228238,32.02),(78100,'2024-07-02',5,202405,12,0,5138.60),(78200,'2024-07-02',1,202405,12,0,11405.91),(78200,'2024-07-02',2,202405,12,0,4782.57),(78200,'2024-07-02',4,202405,12,0,11881.00),(78200,'2024-07-02',5,202405,12,0,5138.60),(78300,'2024-06-20',1,202405,7,226864,4888.25),(78300,'2024-06-20',2,202405,7,226864,2049.67),(78300,'2024-06-20',4,202405,7,226864,7128.52),(78300,'2024-06-20',5,202405,7,226864,3033.56),(78300,'2024-07-02',1,202405,12,0,11405.91),(78300,'2024-07-02',2,202405,12,0,4782.57),(78300,'2024-07-02',4,202405,12,0,16633.40),(78300,'2024-07-02',5,202405,11,228240,49.66),(78300,'2024-07-02',5,202405,12,0,7194.04),(78400,'2024-07-02',1,202405,12,0,11405.91),(78400,'2024-07-02',2,202405,12,0,4782.57),(78400,'2024-07-02',4,202405,12,0,8316.70),(78400,'2024-07-02',5,202405,12,0,3597.02),(78500,'2024-06-20',1,202405,7,226865,4888.25),(78500,'2024-06-20',2,202405,7,226865,2049.67),(78500,'2024-06-20',4,202405,7,226865,8146.88),(78500,'2024-06-20',5,202405,7,226865,11715.20),(78500,'2024-07-02',1,202405,12,0,11405.91),(78500,'2024-07-02',2,202405,12,0,4782.57),(78500,'2024-07-02',4,202405,12,0,19009.60),(78500,'2024-07-02',5,202405,11,228242,30.24),(78600,'2024-07-02',1,202405,12,0,11405.91),(78600,'2024-07-02',2,202405,12,0,4782.57),(78600,'2024-07-02',4,202405,12,0,19009.60),(78600,'2024-07-02',5,202405,11,228243,8.48),(78600,'2024-07-02',5,202405,12,0,8221.76),(78700,'2024-07-02',1,202405,12,0,11405.91),(78700,'2024-07-02',4,202405,12,0,10692.90),(78800,'2024-06-11',1,202405,7,226866,4888.25),(78800,'2024-06-11',2,202405,7,226866,2049.67),(78800,'2024-06-11',4,202405,7,226866,8146.88),(78800,'2024-06-11',5,202405,7,226866,3515.20),(78800,'2024-07-02',1,202405,12,0,11405.91),(78800,'2024-07-02',2,202405,12,0,4782.57),(78800,'2024-07-02',4,202405,12,0,19009.60),(78800,'2024-07-02',5,202405,11,228244,8.48),(78800,'2024-07-02',5,202405,12,0,8221.76),(78900,'2024-07-02',1,202405,12,0,11405.91),(78900,'2024-07-02',2,202405,12,0,4782.57),(78900,'2024-07-02',4,202405,12,0,2376.20),(78900,'2024-07-02',5,202405,12,0,1027.72),(78950,'2024-06-11',1,202405,7,226867,4888.25),(78950,'2024-06-11',2,202405,7,226867,2049.67),(78950,'2024-06-11',4,202405,7,226867,7128.52),(78950,'2024-06-11',5,202405,7,226867,3033.56),(78950,'2024-07-02',1,202405,12,0,11405.91),(78950,'2024-07-02',2,202405,12,0,4782.57),(78950,'2024-07-02',4,202405,12,0,16633.40),(78950,'2024-07-02',5,202405,11,228245,49.66),(78950,'2024-07-02',5,202405,12,0,7194.04),(79000,'2024-06-19',1,202405,7,226868,4888.25),(79000,'2024-06-19',2,202405,7,226868,2049.67),(79000,'2024-06-19',4,202405,7,226868,5600.98),(79000,'2024-06-19',5,202405,7,226868,2422.53),(79000,'2024-06-19',50,202405,7,226868,38.57),(79000,'2024-06-19',93,202405,7,226868,0.00),(79000,'2024-07-02',1,202405,12,0,11405.91),(79000,'2024-07-02',2,202405,12,0,4782.57),(79000,'2024-07-02',4,202405,12,0,13069.10),(79000,'2024-07-02',5,202405,12,0,5652.46),(79100,'2024-07-02',1,202405,12,0,11405.91),(79100,'2024-07-02',2,202405,12,0,4782.57),(79100,'2024-07-02',4,202405,12,0,19009.60),(79100,'2024-07-02',5,202405,11,228246,28.07),(79100,'2024-07-02',5,202405,12,0,8221.76),(79200,'2024-07-02',1,202405,12,0,11405.91),(79200,'2024-07-02',2,202405,12,0,4782.57),(79200,'2024-07-02',4,202405,12,0,17821.50),(79200,'2024-07-02',5,202405,12,0,7707.90),(79300,'2024-06-17',1,202405,7,226869,4888.25),(79300,'2024-06-17',2,202405,7,226869,2049.67),(79300,'2024-06-17',4,202405,7,226869,9844.16),(79300,'2024-06-17',5,202405,7,226869,4217.92),(79300,'2024-07-02',1,202405,12,0,11405.91),(79300,'2024-07-02',2,202405,12,0,4782.57),(79300,'2024-07-02',4,202405,12,0,19009.60),(79300,'2024-07-02',5,202405,11,228247,39.85),(79300,'2024-07-02',5,202405,12,0,8221.76),(79400,'2024-07-02',1,202405,12,0,11405.91),(79400,'2024-07-02',2,202405,12,0,4782.57),(79400,'2024-07-02',4,202405,12,0,9504.80),(79400,'2024-07-02',5,202405,12,0,4110.88),(79500,'2024-07-02',1,202405,12,0,11405.91),(79500,'2024-07-02',2,202405,12,0,4782.57),(79500,'2024-07-02',4,202405,12,0,19009.60),(79500,'2024-07-02',5,202405,12,0,8221.76),(79550,'2024-06-06',1,202405,1,224941,8072.40),(79550,'2024-06-06',2,202405,1,224941,6832.24),(79550,'2024-06-06',4,202405,1,224941,54312.96),(79550,'2024-06-06',5,202405,1,224941,23490.88),(79550,'2024-06-06',50,202405,2,224942,10.40),(79550,'2024-06-06',62,202405,2,224942,19009.60),(79550,'2024-06-06',63,202405,2,224942,11405.91),(79550,'2024-06-06',89,202405,2,224942,4782.57),(79550,'2024-07-02',1,202405,12,0,8221.76),(79600,'2024-06-11',1,202405,7,226870,4888.25),(79600,'2024-06-11',2,202405,7,226870,2049.67),(79600,'2024-06-11',4,202405,7,226870,7637.70),(79600,'2024-06-11',5,202405,7,226870,3303.45),(79600,'2024-06-11',50,202405,7,226870,20.93),(79600,'2024-06-11',93,202405,7,226870,0.00),(79600,'2024-07-02',1,202405,12,0,11405.91),(79600,'2024-07-02',2,202405,12,0,4782.57),(79600,'2024-07-02',4,202405,12,0,17821.50),(79600,'2024-07-02',5,202405,12,0,7707.90),(79700,'2024-06-25',1,202405,7,226871,4888.25),(79700,'2024-06-25',2,202405,7,226871,2049.67),(79700,'2024-06-25',4,202405,7,226871,23422.40),(79700,'2024-06-25',5,202405,7,226871,10130.49),(79700,'2024-06-25',50,202405,7,226871,9.19),(79700,'2024-07-02',1,202405,12,0,11405.91),(79700,'2024-07-02',2,202405,12,0,4782.57),(79700,'2024-07-02',4,202405,12,0,19009.60),(79700,'2024-07-02',5,202405,12,0,8221.76),(79800,'2024-07-02',1,202405,12,0,11405.91),(79800,'2024-07-02',2,202405,12,0,4782.57),(79800,'2024-07-02',4,202405,12,0,19009.60),(79800,'2024-07-02',5,202405,12,0,8221.76),(79900,'2024-07-02',1,202405,12,0,11405.91),(79900,'2024-07-02',2,202405,12,0,4782.57),(79900,'2024-07-02',4,202405,12,0,11881.00),(80000,'2024-07-02',1,202405,12,0,11405.91),(80000,'2024-07-02',2,202405,12,0,4782.57),(80000,'2024-07-02',4,202405,12,0,19009.60),(80000,'2024-07-02',5,202405,12,0,8221.76),(80100,'2024-07-02',1,202405,12,0,11405.91),(80100,'2024-07-02',2,202405,12,0,4782.57),(80100,'2024-07-02',4,202405,12,0,19009.60),(80100,'2024-07-02',5,202405,12,0,8221.76),(80200,'2024-07-02',1,202405,12,0,11405.91),(80200,'2024-07-02',2,202405,12,0,4782.57),(80200,'2024-07-02',4,202405,12,0,17821.50),(80200,'2024-07-02',5,202405,12,0,7707.90),(80300,'2024-07-02',1,202405,12,0,11405.91),(80300,'2024-07-02',2,202405,12,0,4782.57),(80300,'2024-07-02',4,202405,12,0,19009.60),(80300,'2024-07-02',5,202405,12,0,8221.76),(80400,'2024-07-02',1,202405,12,0,11405.91),(80400,'2024-07-02',2,202405,12,0,4782.57),(80400,'2024-07-02',4,202405,12,0,19009.60),(80400,'2024-07-02',5,202405,12,0,8221.76),(80500,'2024-07-02',1,202405,12,0,11405.91),(80500,'2024-07-02',2,202405,12,0,4782.57),(80500,'2024-07-02',4,202405,12,0,5940.50),(80500,'2024-07-02',5,202405,12,0,2569.30),(80600,'2024-07-02',1,202405,12,0,11405.91),(80600,'2024-07-02',2,202405,12,0,4782.57),(80600,'2024-07-02',4,202405,12,0,19009.60),(80600,'2024-07-02',5,202405,12,0,8221.76),(80700,'2024-06-24',1,202405,7,226872,4888.25),(80700,'2024-06-24',2,202405,7,226872,2049.67),(80700,'2024-06-24',4,202405,7,226872,2545.90),(80700,'2024-06-24',5,202405,7,226872,1101.15),(80700,'2024-06-24',50,202405,7,226872,15.03),(80700,'2024-07-02',1,202405,12,0,11405.91),(80700,'2024-07-02',2,202405,12,0,4782.57),(80700,'2024-07-02',4,202405,12,0,5940.50),(80700,'2024-07-02',5,202405,12,0,2569.30),(80750,'2024-06-17',1,202405,7,226873,4888.25),(80750,'2024-06-17',2,202405,7,226873,2049.67),(80750,'2024-06-17',4,202405,7,226873,8146.88),(80750,'2024-06-17',5,202405,7,226873,3515.20),(80750,'2024-07-02',1,202405,12,0,11405.91),(80750,'2024-07-02',2,202405,12,0,4782.57),(80750,'2024-07-02',4,202405,12,0,19009.60),(80750,'2024-07-02',5,202405,11,228252,8.48),(80750,'2024-07-02',5,202405,12,0,8221.76),(80800,'2024-07-02',1,202405,12,0,6517.66),(80800,'2024-07-02',2,202405,12,0,2732.90),(80800,'2024-07-02',4,202405,12,0,6789.10),(80800,'2024-07-02',5,202405,12,0,2936.30),(80900,'2024-07-02',1,202405,12,0,11405.91),(80900,'2024-07-02',4,202405,12,0,19009.60),(81000,'2024-06-24',1,202405,7,226874,1188.25),(81000,'2024-06-24',2,202405,7,226874,2049.67),(81000,'2024-06-24',4,202405,7,226874,6110.16),(81000,'2024-06-24',5,202405,7,226874,2642.76),(81000,'2024-06-24',50,202405,7,226874,9.16),(81000,'2024-06-25',1,202405,1,226271,3700.00),(81000,'2024-07-02',1,202405,12,0,11405.91),(81000,'2024-07-02',2,202405,12,0,4782.57),(81000,'2024-07-02',4,202405,12,0,14257.20),(81000,'2024-07-02',5,202405,12,0,6166.32),(81100,'2024-07-02',1,202405,12,0,11405.91),(81100,'2024-07-02',2,202405,12,0,4782.57),(81100,'2024-07-02',4,202405,12,0,19009.60),(81100,'2024-07-02',5,202405,12,0,8221.76),(81200,'2024-07-02',1,202405,12,0,6517.66),(81200,'2024-07-02',2,202405,12,0,2732.90),(81200,'2024-07-02',4,202405,12,0,6789.10),(81300,'2024-06-07',1,202405,7,226875,4888.25),(81300,'2024-06-07',2,202405,7,226875,2049.67),(81300,'2024-06-07',4,202405,7,226875,5091.80),(81300,'2024-06-07',5,202405,7,226875,2170.28),(81300,'2024-07-02',1,202405,12,0,11405.91),(81300,'2024-07-02',2,202405,12,0,4782.57),(81300,'2024-07-02',4,202405,12,0,11881.00),(81300,'2024-07-02',5,202405,11,228256,32.02),(81300,'2024-07-02',5,202405,12,0,5138.60),(81350,'2024-06-04',1,202405,7,226876,4888.25),(81350,'2024-06-04',2,202405,7,226876,2049.67),(81350,'2024-06-04',4,202405,7,226876,7637.70),(81350,'2024-06-04',5,202405,7,226876,3303.45),(81350,'2024-06-04',50,202405,7,226876,20.93),(81350,'2024-06-04',93,202405,7,226876,0.00),(81350,'2024-07-02',1,202405,12,0,11405.91),(81350,'2024-07-02',2,202405,12,0,4782.57),(81350,'2024-07-02',4,202405,12,0,17821.50),(81350,'2024-07-02',5,202405,12,0,7707.90),(81370,'2024-06-07',1,202405,7,226877,4888.25),(81370,'2024-06-07',2,202405,7,226877,2049.67),(81370,'2024-06-07',4,202405,7,226877,8146.88),(81370,'2024-06-07',5,202405,7,226877,3515.20),(81370,'2024-07-02',1,202405,12,0,11405.91),(81370,'2024-07-02',2,202405,12,0,4782.57),(81370,'2024-07-02',4,202405,12,0,19009.60),(81370,'2024-07-02',5,202405,11,228257,8.48),(81370,'2024-07-02',5,202405,12,0,8221.76),(81400,'2024-07-02',1,202405,12,0,11405.91),(81400,'2024-07-02',2,202405,12,0,4782.57),(81400,'2024-07-02',4,202405,12,0,11881.00),(81500,'2024-07-02',1,202405,12,0,11405.91),(81500,'2024-07-02',2,202405,12,0,4782.57),(81500,'2024-07-02',4,202405,12,0,1188.10),(81500,'2024-07-02',5,202405,12,0,513.86),(81600,'2024-06-07',1,202405,7,226878,4888.25),(81600,'2024-06-07',2,202405,7,226878,2049.67),(81600,'2024-06-07',4,202405,7,226878,8146.88),(81600,'2024-06-07',5,202405,7,226878,3515.20),(81600,'2024-07-02',1,202405,12,0,11405.91),(81600,'2024-07-02',2,202405,12,0,4782.57),(81600,'2024-07-02',4,202405,12,0,19009.60),(81600,'2024-07-02',5,202405,11,228258,8.48),(81600,'2024-07-02',5,202405,12,0,8221.76),(81700,'2024-06-20',1,202405,7,226879,4888.25),(81700,'2024-06-20',2,202405,7,226879,2049.67),(81700,'2024-06-20',4,202405,7,226879,3564.26),(81700,'2024-06-20',5,202405,7,226879,1497.82),(81700,'2024-07-02',1,202405,12,0,11405.91),(81700,'2024-07-02',2,202405,12,0,4782.57),(81700,'2024-07-02',4,202405,12,0,8316.70),(81700,'2024-07-02',5,202405,11,228259,43.79),(81700,'2024-07-02',5,202405,12,0,3597.02),(81800,'2024-06-12',1,202405,7,226880,4888.25),(81800,'2024-06-12',2,202405,7,226880,2049.67),(81800,'2024-06-12',4,202405,7,226880,16633.28),(81800,'2024-06-12',5,202405,7,226880,7194.13),(81800,'2024-06-12',50,202405,7,226880,34.67),(81800,'2024-06-12',93,202405,7,226880,0.00),(81800,'2024-07-02',1,202405,12,0,11405.91),(81800,'2024-07-02',2,202405,12,0,4782.57),(81800,'2024-07-02',4,202405,12,0,19009.60),(81800,'2024-07-02',5,202405,12,0,8221.76),(81850,'2024-06-20',4,202405,7,226881,19860.32),(81850,'2024-06-20',5,202405,7,226881,10130.49),(81850,'2024-06-20',50,202405,7,226881,9.19),(81850,'2024-06-20',93,202405,7,226881,0.00),(81850,'2024-06-21',1,202405,1,226114,10500.00),(81850,'2024-07-02',1,202405,12,0,5794.16),(81850,'2024-07-02',2,202405,12,0,5611.75),(81850,'2024-07-02',4,202405,12,0,19009.60),(81850,'2024-07-02',5,202405,12,0,8221.76),(81900,'2024-06-18',1,202405,7,226882,4888.25),(81900,'2024-06-18',2,202405,7,226882,2049.67),(81900,'2024-06-18',4,202405,7,226882,509.18),(81900,'2024-06-18',5,202405,7,226882,220.23),(81900,'2024-06-18',50,202405,7,226882,32.67),(81900,'2024-07-02',1,202405,12,0,11405.91),(81900,'2024-07-02',2,202405,12,0,4782.57),(81900,'2024-07-02',4,202405,12,0,1188.10),(81900,'2024-07-02',5,202405,12,0,513.86),(82000,'2024-07-02',1,202405,12,0,11405.91),(82000,'2024-07-02',2,202405,12,0,4782.57),(82000,'2024-07-02',4,202405,12,0,19009.60),(82000,'2024-07-02',5,202405,12,0,8221.76),(82100,'2024-07-02',1,202405,12,0,11405.91),(82100,'2024-07-02',2,202405,12,0,4782.57),(82100,'2024-07-02',4,202405,12,0,19009.60),(82100,'2024-07-02',5,202405,11,228260,28.07),(82100,'2024-07-02',5,202405,12,0,8221.76),(82200,'2024-06-11',1,202405,7,226883,4888.25),(82200,'2024-06-11',2,202405,7,226883,2049.67),(82200,'2024-06-11',4,202405,7,226883,6110.16),(82200,'2024-06-11',5,202405,7,226883,2642.76),(82200,'2024-06-11',50,202405,7,226883,9.16),(82200,'2024-07-02',1,202405,12,0,11405.91),(82200,'2024-07-02',2,202405,12,0,4782.57),(82200,'2024-07-02',4,202405,12,0,14257.20),(82200,'2024-07-02',5,202405,12,0,6166.32),(82300,'2024-07-02',1,202405,12,0,6517.66),(82300,'2024-07-02',2,202405,12,0,2732.90),(82300,'2024-07-02',4,202405,12,0,6789.10),(82300,'2024-07-02',5,202405,12,0,2936.30),(82400,'2024-06-05',4,202405,7,226884,26246.72),(82400,'2024-06-05',5,202405,7,226884,13753.28),(82400,'2024-06-06',1,202405,1,224839,12600.00),(82400,'2024-07-02',1,202405,12,0,3694.16),(82400,'2024-07-02',2,202405,12,0,6832.24),(82400,'2024-07-02',4,202405,12,0,19009.60),(82400,'2024-07-02',5,202405,11,228261,47.66),(82400,'2024-07-02',5,202405,12,0,8221.76),(82500,'2024-06-14',1,202405,7,226885,4888.25),(82500,'2024-06-14',2,202405,7,226885,2049.67),(82500,'2024-06-14',4,202405,7,226885,3564.26),(82500,'2024-06-14',5,202405,7,226885,1497.82),(82500,'2024-07-02',1,202405,12,0,11405.91),(82500,'2024-07-02',2,202405,12,0,4782.57),(82500,'2024-07-02',4,202405,12,0,8316.70),(82500,'2024-07-02',5,202405,11,228262,43.79),(82500,'2024-07-02',5,202405,12,0,3597.02),(82600,'2024-06-18',1,202405,7,226886,4888.25),(82600,'2024-06-18',2,202405,7,226886,2049.67),(82600,'2024-06-18',4,202405,7,226886,5600.98),(82600,'2024-06-18',5,202405,7,226886,2422.53),(82600,'2024-06-18',50,202405,7,226886,38.57),(82600,'2024-06-18',93,202405,7,226886,0.00),(82600,'2024-07-02',1,202405,12,0,11405.91),(82600,'2024-07-02',2,202405,12,0,4782.57),(82600,'2024-07-02',4,202405,12,0,13069.10),(82600,'2024-07-02',5,202405,12,0,5652.46),(82700,'2024-07-02',1,202405,12,0,11405.91),(82700,'2024-07-02',2,202405,12,0,4782.57),(82700,'2024-07-02',4,202405,12,0,14257.20),(82700,'2024-07-02',5,202405,12,0,6166.32),(82725,'2024-07-02',1,202405,12,0,11405.91),(82725,'2024-07-02',4,202405,12,0,19009.60),(82750,'2024-06-14',1,202405,9,226887,4888.25),(82750,'2024-06-14',2,202405,9,226887,2049.67),(82750,'2024-06-14',4,202405,9,226887,7128.52),(82750,'2024-06-14',5,202405,9,226887,3083.22),(82750,'2024-06-14',93,202405,9,226887,750.34),(82750,'2024-07-02',1,202405,12,0,11405.91),(82750,'2024-07-02',2,202405,12,0,4782.57),(82750,'2024-07-02',4,202405,12,0,16633.40),(82750,'2024-07-02',5,202405,12,0,7194.04),(82800,'2024-06-07',1,202405,7,226888,4888.25),(82800,'2024-06-07',2,202405,7,226888,2049.67),(82800,'2024-06-07',4,202405,7,226888,4073.44),(82800,'2024-06-07',5,202405,7,226888,1761.84),(82800,'2024-06-07',50,202405,7,226888,26.80),(82800,'2024-07-02',1,202405,12,0,11405.91),(82800,'2024-07-02',2,202405,12,0,4782.57),(82800,'2024-07-02',4,202405,12,0,9504.80),(82800,'2024-07-02',5,202405,12,0,4110.88),(82900,'2024-07-02',1,202405,12,0,11405.91),(82900,'2024-07-02',2,202405,12,0,4782.57),(82900,'2024-07-02',4,202405,12,0,19009.60),(83000,'2024-07-02',1,202405,12,0,11405.91),(83000,'2024-07-02',2,202405,12,0,4782.57),(83000,'2024-07-02',4,202405,12,0,2376.20),(83000,'2024-07-02',5,202405,12,0,1027.72),(83100,'2024-06-06',1,202405,7,226889,4888.25),(83100,'2024-06-06',2,202405,7,226889,2049.67),(83100,'2024-06-06',4,202405,7,226889,8146.88),(83100,'2024-06-06',5,202405,7,226889,3515.20),(83100,'2024-07-02',1,202405,12,0,11405.91),(83100,'2024-07-02',2,202405,12,0,4782.57),(83100,'2024-07-02',4,202405,12,0,19009.60),(83100,'2024-07-02',5,202405,11,228265,8.48),(83100,'2024-07-02',5,202405,12,0,8221.76),(83150,'2024-07-02',1,202405,12,0,11405.91),(83150,'2024-07-02',2,202405,12,0,4782.57),(83150,'2024-07-02',4,202405,12,0,19009.60),(83150,'2024-07-02',5,202405,12,0,8221.76),(83200,'2024-07-02',1,202405,12,0,11405.91),(83200,'2024-07-02',2,202405,12,0,4782.57),(83200,'2024-07-02',4,202405,12,0,19009.60),(83200,'2024-07-02',5,202405,12,0,8221.76),(83300,'2024-07-02',1,202405,12,0,11405.91),(83300,'2024-07-02',2,202405,12,0,4782.57),(83300,'2024-07-02',4,202405,12,0,16633.40),(83300,'2024-07-02',5,202405,11,228268,49.66),(83300,'2024-07-02',5,202405,12,0,7194.04),(83400,'2024-06-17',4,202405,7,226890,19365.76),(83400,'2024-06-17',5,202405,7,226890,8634.24),(83400,'2024-06-18',1,202405,1,225737,7600.00),(83400,'2024-07-02',1,202405,12,0,8694.16),(83400,'2024-07-02',2,202405,12,0,2711.75),(83400,'2024-07-02',4,202405,12,0,19009.60),(83400,'2024-07-02',5,202405,11,228269,28.07),(83400,'2024-07-02',5,202405,12,0,8221.76),(83600,'2024-07-02',1,202405,12,0,11405.91),(83600,'2024-07-02',2,202405,12,0,4782.57),(83600,'2024-07-02',4,202405,12,0,19009.60),(83600,'2024-07-02',5,202405,12,0,8221.76),(83700,'2024-07-02',1,202405,11,228272,4888.25),(83700,'2024-07-02',1,202405,12,0,11405.91),(83700,'2024-07-02',2,202405,11,228272,2049.67),(83700,'2024-07-02',2,202405,12,0,4782.57),(83700,'2024-07-02',4,202405,11,228272,8146.88),(83700,'2024-07-02',4,202405,12,0,19009.60),(83700,'2024-07-02',5,202405,11,228272,3523.68),(83700,'2024-07-02',5,202405,12,0,8221.76),(83750,'2024-06-17',1,202405,7,226891,4888.25),(83750,'2024-06-17',2,202405,7,226891,2049.67),(83750,'2024-06-17',4,202405,7,226891,2036.72),(83750,'2024-06-17',5,202405,7,226891,880.92),(83750,'2024-06-17',50,202405,7,226891,44.44),(83750,'2024-07-02',1,202405,12,0,11405.91),(83750,'2024-07-02',2,202405,12,0,4782.57),(83750,'2024-07-02',4,202405,12,0,4752.40),(83750,'2024-07-02',5,202405,12,0,2055.44),(83800,'2024-07-02',1,202405,12,0,11405.91),(83800,'2024-07-02',2,202405,12,0,4782.57),(83800,'2024-07-02',4,202405,12,0,19009.60),(83800,'2024-07-02',5,202405,12,0,8221.76),(83900,'2024-06-05',1,202405,7,226892,4888.25),(83900,'2024-06-05',4,202405,7,226892,20011.75),(83900,'2024-07-02',1,202405,12,0,11405.91),(83900,'2024-07-02',4,202405,11,228274,16.09),(83900,'2024-07-02',4,202405,12,0,19009.60),(84000,'2024-07-02',1,202405,12,0,11405.91),(84000,'2024-07-02',2,202405,12,0,4782.57),(84000,'2024-07-02',4,202405,12,0,19009.60),(84000,'2024-07-02',5,202405,12,0,8221.76),(84100,'2024-06-17',1,202405,7,226893,4888.25),(84100,'2024-06-17',2,202405,7,226893,2049.67),(84100,'2024-06-17',4,202405,7,226893,5091.80),(84100,'2024-06-17',5,202405,7,226893,2170.28),(84100,'2024-07-02',1,202405,12,0,11405.91),(84100,'2024-07-02',2,202405,12,0,4782.57),(84100,'2024-07-02',4,202405,12,0,11881.00),(84100,'2024-07-02',5,202405,11,228276,32.02),(84100,'2024-07-02',5,202405,12,0,5138.60),(84200,'2024-06-19',1,202405,7,226894,4888.25),(84200,'2024-06-19',2,202405,7,226894,2049.67),(84200,'2024-06-19',4,202405,7,226894,3564.26),(84200,'2024-06-19',5,202405,7,226894,1497.82),(84200,'2024-07-02',1,202405,12,0,11405.91),(84200,'2024-07-02',2,202405,12,0,4782.57),(84200,'2024-07-02',4,202405,12,0,8316.70),(84200,'2024-07-02',5,202405,11,228277,43.79),(84200,'2024-07-02',5,202405,12,0,3597.02),(84300,'2024-07-02',1,202405,12,0,11405.91),(84300,'2024-07-02',2,202405,12,0,4782.57),(84300,'2024-07-02',4,202405,12,0,7128.60),(84300,'2024-07-02',5,202405,12,0,3083.16),(84400,'2024-07-02',1,202405,12,0,11405.91),(84400,'2024-07-02',2,202405,12,0,4782.57),(84400,'2024-07-02',4,202405,12,0,1188.10),(84400,'2024-07-02',5,202405,12,0,513.86),(84500,'2024-07-02',1,202405,12,0,11405.91),(84500,'2024-07-02',4,202405,12,0,19009.60),(84600,'2024-06-14',4,202405,7,226895,25153.36),(84600,'2024-06-14',60,202405,7,226895,8147.08),(84600,'2024-06-14',61,202405,7,226895,12699.56),(84600,'2024-06-17',1,202405,1,225620,16294.16),(84600,'2024-06-17',4,202405,1,225620,305.84),(84600,'2024-07-02',61,202405,11,228279,30.04),(84700,'2024-06-18',1,202405,7,226896,16294.16),(84700,'2024-06-18',4,202405,7,226896,25459.20),(84700,'2024-06-18',60,202405,7,226896,8147.08),(84700,'2024-06-18',61,202405,7,226896,12699.56),(84700,'2024-07-02',61,202405,11,228280,30.04),(84800,'2024-07-02',1,202405,12,0,11405.91),(84800,'2024-07-02',2,202405,12,0,4782.57),(84800,'2024-07-02',4,202405,12,0,19009.60),(84800,'2024-07-02',5,202405,12,0,8221.76),(84850,'2024-06-21',1,202405,7,226897,1888.25),(84850,'2024-06-21',4,202405,7,226897,8111.75),(84850,'2024-06-24',1,202405,1,226213,3000.00),(84850,'2024-07-02',1,202405,12,0,11405.91),(84850,'2024-07-02',4,202405,11,228282,35.13),(84850,'2024-07-02',4,202405,12,0,19009.60),(84900,'2024-06-13',1,202405,7,226898,1288.25),(84900,'2024-06-13',2,202405,7,226898,2049.67),(84900,'2024-06-13',4,202405,7,226898,8146.88),(84900,'2024-06-13',5,202405,7,226898,3515.20),(84900,'2024-06-14',1,202405,1,225485,3600.00),(84900,'2024-07-02',1,202405,12,0,11405.91),(84900,'2024-07-02',2,202405,12,0,4782.57),(84900,'2024-07-02',4,202405,12,0,19009.60),(84900,'2024-07-02',5,202405,11,228283,8.48),(84900,'2024-07-02',5,202405,12,0,8221.76),(84950,'2024-07-02',1,202405,12,0,11405.91),(84950,'2024-07-02',2,202405,12,0,4782.57),(84950,'2024-07-02',4,202405,12,0,19009.60),(84950,'2024-07-02',5,202405,12,0,8221.76),(85000,'2024-06-14',1,202405,7,226899,3988.25),(85000,'2024-06-14',4,202405,7,226899,2011.75),(85000,'2024-06-17',1,202405,1,225607,900.00),(85000,'2024-07-02',1,202405,12,0,11405.91),(85000,'2024-07-02',4,202405,11,228285,24.97),(85000,'2024-07-02',4,202405,12,0,4752.40),(85100,'2024-07-02',1,202405,12,0,11405.91),(85100,'2024-07-02',4,202405,12,0,11881.00),(85200,'2024-07-02',1,202405,12,0,11405.91),(85200,'2024-07-02',4,202405,12,0,14257.20),(85300,'2024-06-07',1,202405,7,226900,4888.25),(85300,'2024-06-07',4,202405,7,226900,7611.75),(85300,'2024-07-02',1,202405,12,0,11405.91),(85300,'2024-07-02',4,202405,11,228286,25.95),(85300,'2024-07-02',4,202405,12,0,17821.50),(85400,'2024-06-21',1,202405,7,226901,9194.16),(85400,'2024-06-21',4,202405,7,226901,5091.84),(85400,'2024-06-21',50,202405,7,226901,21.00),(85400,'2024-06-21',60,202405,7,226901,8147.08),(85400,'2024-06-21',61,202405,7,226901,2545.92),(85400,'2024-06-24',1,202405,1,226207,7100.00),(85500,'2024-06-05',1,202405,7,226902,4888.25),(85500,'2024-06-05',4,202405,7,226902,21711.75),(85500,'2024-07-02',1,202405,12,0,11405.91),(85500,'2024-07-02',4,202405,11,228287,13.37),(85500,'2024-07-02',4,202405,12,0,19009.60),(85600,'2024-06-18',1,202405,8,226903,4888.25),(85600,'2024-06-18',4,202405,8,226903,16111.75),(85600,'2024-07-02',1,202405,12,0,11405.91),(85600,'2024-07-02',4,202405,12,0,19009.60),(85700,'2024-07-02',1,202405,12,0,11405.91),(85700,'2024-07-02',4,202405,12,0,19009.60),(85730,'2024-07-02',1,202405,12,0,11405.91),(85730,'2024-07-02',4,202405,11,228288,0.05),(85730,'2024-07-02',4,202405,12,0,11881.00),(85760,'2024-07-02',1,202405,12,0,11405.91),(85760,'2024-07-02',4,202405,12,0,15445.30),(85800,'2024-06-26',1,202405,7,226904,4888.25),(85800,'2024-06-26',2,202405,7,226904,2049.67),(85800,'2024-06-26',4,202405,7,226904,1527.54),(85800,'2024-06-26',5,202405,7,226904,634.54),(85800,'2024-07-02',1,202405,12,0,11405.91),(85800,'2024-07-02',2,202405,12,0,4782.57),(85800,'2024-07-02',4,202405,12,0,3564.30),(85800,'2024-07-02',5,202405,11,228290,26.15),(85800,'2024-07-02',5,202405,12,0,1541.58),(86000,'2024-06-13',1,202405,7,226905,4888.25),(86000,'2024-06-13',2,202405,7,226905,2049.67),(86000,'2024-06-13',4,202405,7,226905,9844.16),(86000,'2024-06-13',5,202405,7,226905,4217.92),(86000,'2024-07-02',1,202405,12,0,11405.91),(86000,'2024-07-02',2,202405,12,0,4782.57),(86000,'2024-07-02',4,202405,12,0,19009.60),(86000,'2024-07-02',5,202405,11,228291,39.85),(86000,'2024-07-02',5,202405,12,0,8221.76),(86200,'2024-07-02',1,202405,12,0,11405.91),(86200,'2024-07-02',2,202405,12,0,4782.57),(86200,'2024-07-02',4,202405,12,0,19009.60),(86200,'2024-07-02',5,202405,12,0,8221.76),(86300,'2024-06-25',1,202405,7,226906,4888.25),(86300,'2024-06-25',2,202405,7,226906,2049.67),(86300,'2024-06-25',4,202405,7,226906,7637.70),(86300,'2024-06-25',5,202405,7,226906,3303.45),(86300,'2024-06-25',50,202405,7,226906,20.93),(86300,'2024-06-25',93,202405,7,226906,0.00),(86300,'2024-07-02',1,202405,12,0,11405.91),(86300,'2024-07-02',2,202405,12,0,4782.57),(86300,'2024-07-02',4,202405,12,0,17821.50),(86300,'2024-07-02',5,202405,12,0,7707.90),(86400,'2024-06-12',4,202405,1,225163,30551.04),(86400,'2024-06-12',5,202405,1,225163,13213.62),(86400,'2024-06-12',50,202405,1,225163,17.10),(86400,'2024-06-12',62,202405,2,225164,7128.60),(86400,'2024-06-12',92,202405,2,225164,3083.16),(86400,'2024-07-02',1,202405,12,0,11405.91),(86400,'2024-07-02',2,202405,12,0,4782.57),(86400,'2024-07-02',4,202405,12,0,11881.00),(86400,'2024-07-02',5,202405,11,228293,2.02),(86400,'2024-07-02',5,202405,12,0,5138.60),(86500,'2024-07-02',1,202405,12,0,11405.91),(86500,'2024-07-02',2,202405,12,0,4782.57),(86500,'2024-07-02',4,202405,12,0,8316.70),(86500,'2024-07-02',5,202405,11,228294,43.79),(86500,'2024-07-02',5,202405,12,0,3597.02),(86600,'2024-07-02',1,202405,12,0,11405.91),(86600,'2024-07-02',2,202405,12,0,4782.57),(86600,'2024-07-02',4,202405,12,0,9504.80),(86600,'2024-07-02',5,202405,12,0,4110.88),(86700,'2024-07-02',1,202405,12,0,11405.91),(86700,'2024-07-02',2,202405,12,0,4782.57),(86700,'2024-07-02',4,202405,12,0,13069.10),(86700,'2024-07-02',5,202405,12,0,5652.46),(86800,'2024-07-02',1,202405,12,0,11405.91),(86800,'2024-07-02',2,202405,12,0,4782.57),(86800,'2024-07-02',4,202405,12,0,19009.60),(86800,'2024-07-02',5,202405,12,0,8221.76),(86900,'2024-07-02',1,202405,12,0,11405.91),(86900,'2024-07-02',2,202405,12,0,4782.57),(86900,'2024-07-02',4,202405,12,0,19009.60),(86900,'2024-07-02',5,202405,12,0,8221.76),(87000,'2024-07-02',1,202405,12,0,11405.91),(87000,'2024-07-02',2,202405,12,0,4782.57),(87000,'2024-07-02',4,202405,12,0,19009.60),(87000,'2024-07-02',5,202405,12,0,8221.76),(87100,'2024-07-02',1,202405,12,0,11405.91),(87100,'2024-07-02',2,202405,12,0,4782.57),(87100,'2024-07-02',4,202405,12,0,11881.00),(87200,'2024-06-18',1,202405,7,226907,4888.25),(87200,'2024-06-18',2,202405,7,226907,2049.67),(87200,'2024-06-18',4,202405,7,226907,1018.36),(87200,'2024-06-18',5,202405,7,226907,440.46),(87200,'2024-06-18',50,202405,7,226907,3.26),(87200,'2024-07-02',1,202405,12,0,11405.91),(87200,'2024-07-02',2,202405,12,0,4782.57),(87200,'2024-07-02',4,202405,12,0,2376.20),(87200,'2024-07-02',5,202405,12,0,1027.72),(87250,'2024-07-02',1,202405,12,0,11405.91),(87250,'2024-07-02',2,202405,12,0,4782.57),(87250,'2024-07-02',4,202405,12,0,19009.60),(87250,'2024-07-02',5,202405,12,0,8221.76),(87300,'2024-07-02',1,202405,12,0,11405.91),(87300,'2024-07-02',2,202405,12,0,4782.57),(87300,'2024-07-02',4,202405,12,0,15445.30),(87300,'2024-07-02',5,202405,11,228297,20.25),(87300,'2024-07-02',5,202405,12,0,6680.18),(87400,'2024-07-02',1,202405,12,0,11405.91),(87400,'2024-07-02',2,202405,12,0,4782.57),(87400,'2024-07-02',4,202405,12,0,7128.60),(87400,'2024-07-02',5,202405,12,0,3083.16),(87500,'2024-06-19',1,202405,7,226908,4888.25),(87500,'2024-06-19',2,202405,7,226908,2049.67),(87500,'2024-06-19',4,202405,7,226908,1527.54),(87500,'2024-06-19',5,202405,7,226908,634.54),(87500,'2024-07-02',1,202405,12,0,11405.91),(87500,'2024-07-02',2,202405,12,0,4782.57),(87500,'2024-07-02',4,202405,12,0,3564.30),(87500,'2024-07-02',5,202405,11,228299,26.15),(87500,'2024-07-02',5,202405,12,0,1541.58),(87600,'2024-07-02',1,202405,12,0,11405.91),(87600,'2024-07-02',2,202405,12,0,4782.57),(87600,'2024-07-02',4,202405,12,0,19009.60),(87600,'2024-07-02',5,202405,12,0,8221.76),(87700,'2024-07-02',1,202405,12,0,11405.91),(87800,'2024-06-11',1,202405,7,226909,4888.25),(87800,'2024-06-11',2,202405,7,226909,2049.67),(87800,'2024-06-11',4,202405,7,226909,1018.36),(87800,'2024-06-11',5,202405,7,226909,440.46),(87800,'2024-06-11',50,202405,7,226909,3.26),(87800,'2024-07-02',1,202405,12,0,11405.91),(87800,'2024-07-02',2,202405,12,0,4782.57),(87800,'2024-07-02',4,202405,12,0,2376.20),(87800,'2024-07-02',5,202405,12,0,1027.72),(87900,'2024-06-14',1,202405,7,226910,4888.25),(87900,'2024-06-14',2,202405,7,226910,2049.67),(87900,'2024-06-14',4,202405,7,226910,4073.44),(87900,'2024-06-14',5,202405,7,226910,1761.84),(87900,'2024-06-14',50,202405,7,226910,26.80),(87900,'2024-07-02',1,202405,12,0,11405.91),(87900,'2024-07-02',2,202405,12,0,4782.57),(87900,'2024-07-02',4,202405,12,0,9504.80),(87900,'2024-07-02',5,202405,12,0,4110.88),(88000,'2024-07-02',1,202405,12,0,11405.91),(88000,'2024-07-02',2,202405,12,0,4782.57),(88000,'2024-07-02',4,202405,12,0,13069.10),(88000,'2024-07-02',5,202405,12,0,5652.46),(88100,'2024-07-02',1,202405,12,0,11405.91),(88100,'2024-07-02',2,202405,12,0,4782.57),(88100,'2024-07-02',4,202405,12,0,19009.60),(88100,'2024-07-02',5,202405,12,0,8221.76),(88200,'2024-07-02',1,202405,12,0,11405.91),(88200,'2024-07-02',2,202405,12,0,4782.57),(88200,'2024-07-02',4,202405,12,0,19009.60),(88200,'2024-07-02',5,202405,12,0,8221.76),(88300,'2024-07-02',1,202405,12,0,11405.91),(88300,'2024-07-02',2,202405,12,0,4782.57),(88300,'2024-07-02',4,202405,12,0,14257.20),(88300,'2024-07-02',5,202405,12,0,6166.32),(88400,'2024-07-02',1,202405,12,0,11405.91),(88400,'2024-07-02',2,202405,12,0,4782.57),(88400,'2024-07-02',4,202405,12,0,5940.50),(88400,'2024-07-02',5,202405,12,0,2569.30),(88500,'2024-07-02',1,202405,12,0,11405.91),(88500,'2024-07-02',2,202405,12,0,4782.57),(88500,'2024-07-02',4,202405,12,0,4752.40),(88500,'2024-07-02',5,202405,12,0,2055.44),(88600,'2024-06-21',4,202405,7,226911,26949.44),(88600,'2024-06-21',5,202405,7,226911,13050.56),(88600,'2024-06-24',1,202405,1,226205,10200.00),(88600,'2024-07-02',1,202405,12,0,6094.16),(88600,'2024-07-02',2,202405,12,0,5311.75),(88600,'2024-07-02',4,202405,12,0,19009.60),(88600,'2024-07-02',5,202405,11,228301,16.29),(88600,'2024-07-02',5,202405,12,0,8221.76),(88700,'2024-06-05',1,202405,7,226912,3888.25),(88700,'2024-06-05',4,202405,7,226912,6110.16),(88700,'2024-06-05',50,202405,7,226912,1.59),(88700,'2024-06-05',93,202405,7,226912,0.00),(88700,'2024-06-06',1,202405,1,224829,1000.00),(88700,'2024-07-02',1,202405,12,0,11405.91),(88700,'2024-07-02',4,202405,12,0,14257.20),(88800,'2024-07-02',1,202405,12,0,11405.91),(88800,'2024-07-02',2,202405,12,0,4782.57),(88800,'2024-07-02',4,202405,12,0,19009.60),(88800,'2024-07-02',5,202405,12,0,8221.76),(88900,'2024-06-05',1,202405,7,226913,4888.25),(88900,'2024-06-05',2,202405,7,226913,2049.67),(88900,'2024-06-05',4,202405,7,226913,4073.44),(88900,'2024-06-05',5,202405,7,226913,1761.84),(88900,'2024-06-05',50,202405,7,226913,26.80),(88900,'2024-07-02',1,202405,12,0,11405.91),(88900,'2024-07-02',2,202405,12,0,4782.57),(88900,'2024-07-02',4,202405,12,0,9504.80),(88900,'2024-07-02',5,202405,12,0,4110.88),(89000,'2024-07-02',1,202405,12,0,11405.91),(89000,'2024-07-02',2,202405,12,0,4782.57),(89000,'2024-07-02',4,202405,12,0,15445.30),(89000,'2024-07-02',5,202405,12,0,6680.18),(89100,'2024-07-02',1,202405,12,0,11405.91),(89100,'2024-07-02',2,202405,12,0,4782.57),(89100,'2024-07-02',4,202405,12,0,17821.50),(89100,'2024-07-02',5,202405,12,0,7707.90),(89200,'2024-06-17',1,202405,7,226914,4888.25),(89200,'2024-06-17',2,202405,7,226914,2049.67),(89200,'2024-06-17',4,202405,7,226914,8146.88),(89200,'2024-06-17',5,202405,7,226914,3515.20),(89200,'2024-07-02',1,202405,12,0,11405.91),(89200,'2024-07-02',2,202405,12,0,4782.57),(89200,'2024-07-02',4,202405,12,0,19009.60),(89200,'2024-07-02',5,202405,11,228303,8.48),(89200,'2024-07-02',5,202405,12,0,8221.76),(89300,'2024-07-02',1,202405,12,0,11405.91),(89300,'2024-07-02',2,202405,12,0,4782.57),(89300,'2024-07-02',4,202405,12,0,15445.30),(89300,'2024-07-02',5,202405,12,0,6680.18),(89400,'2024-07-02',1,202405,12,0,11405.91),(89400,'2024-07-02',2,202405,12,0,4782.57),(89400,'2024-07-02',4,202405,12,0,19009.60),(89400,'2024-07-02',5,202405,12,0,8221.76),(89500,'2024-07-02',1,202405,12,0,11405.91),(89500,'2024-07-02',2,202405,12,0,4782.57),(89500,'2024-07-02',4,202405,12,0,9504.80),(89500,'2024-07-02',5,202405,12,0,4110.88),(89600,'2024-06-24',1,202405,7,226915,4888.25),(89600,'2024-06-24',2,202405,7,226915,2049.67),(89600,'2024-06-24',4,202405,7,226915,4582.62),(89600,'2024-06-24',5,202405,7,226915,1979.46),(89600,'2024-07-02',1,202405,12,0,11405.91),(89600,'2024-07-02',2,202405,12,0,4782.57),(89600,'2024-07-02',4,202405,12,0,10692.90),(89600,'2024-07-02',5,202405,11,228305,2.61),(89600,'2024-07-02',5,202405,12,0,4624.74),(89700,'2024-06-04',1,202405,7,226916,4888.25),(89700,'2024-06-04',2,202405,7,226916,2049.67),(89700,'2024-06-04',4,202405,7,226916,7637.70),(89700,'2024-06-04',5,202405,7,226916,3303.45),(89700,'2024-06-04',50,202405,7,226916,20.93),(89700,'2024-06-04',93,202405,7,226916,0.00),(89700,'2024-07-02',1,202405,12,0,11405.91),(89700,'2024-07-02',2,202405,12,0,4782.57),(89700,'2024-07-02',4,202405,12,0,17821.50),(89700,'2024-07-02',5,202405,12,0,7707.90),(89800,'2024-07-02',1,202405,12,0,11405.91),(89800,'2024-07-02',2,202405,12,0,4782.57),(89800,'2024-07-02',4,202405,12,0,19009.60),(89800,'2024-07-02',5,202405,12,0,8221.76),(89900,'2024-07-02',1,202405,12,0,11405.91),(89900,'2024-07-02',2,202405,12,0,4782.57),(89900,'2024-07-02',4,202405,12,0,3564.30),(89900,'2024-07-02',5,202405,12,0,1541.58),(90000,'2024-07-02',1,202405,12,0,11405.91),(90000,'2024-07-02',2,202405,12,0,4782.57),(90000,'2024-07-02',4,202405,12,0,19009.60),(90000,'2024-07-02',5,202405,12,0,8221.76),(90100,'2024-07-02',1,202405,12,0,11405.91),(90100,'2024-07-02',2,202405,12,0,4782.57),(90100,'2024-07-02',4,202405,12,0,17821.50),(90100,'2024-07-02',5,202405,12,0,7707.90),(90200,'2024-07-02',1,202405,12,0,11405.91),(90200,'2024-07-02',2,202405,12,0,4782.57),(90200,'2024-07-02',4,202405,12,0,19009.60),(90200,'2024-07-02',5,202405,12,0,8221.76),(90400,'2024-07-02',1,202405,12,0,11405.91),(90400,'2024-07-02',2,202405,12,0,4782.57),(90400,'2024-07-02',4,202405,12,0,2376.20),(90400,'2024-07-02',5,202405,12,0,1027.72),(90500,'2024-06-05',1,202405,7,226918,4888.25),(90500,'2024-06-05',2,202405,7,226918,2049.67),(90500,'2024-06-05',4,202405,7,226918,7128.52),(90500,'2024-06-05',5,202405,7,226918,3033.56),(90500,'2024-07-02',1,202405,12,0,11405.91),(90500,'2024-07-02',2,202405,12,0,4782.57),(90500,'2024-07-02',4,202405,12,0,16633.40),(90500,'2024-07-02',5,202405,11,228309,49.66),(90500,'2024-07-02',5,202405,12,0,7194.04),(90600,'2024-07-02',1,202405,12,0,11405.91),(90600,'2024-07-02',2,202405,12,0,4782.57),(90600,'2024-07-02',4,202405,12,0,3564.30),(90600,'2024-07-02',5,202405,12,0,1541.58),(90650,'2024-06-14',4,202405,1,225463,179911.68),(90650,'2024-06-14',50,202405,2,225464,1.68),(90700,'2024-07-02',1,202405,12,0,11405.91),(90700,'2024-07-02',2,202405,12,0,4782.57),(90700,'2024-07-02',4,202405,12,0,14257.20),(90700,'2024-07-02',5,202405,12,0,6166.32),(90750,'2024-07-02',1,202405,12,0,11405.91),(90750,'2024-07-02',2,202405,12,0,4782.57),(90750,'2024-07-02',4,202405,12,0,19009.60),(90750,'2024-07-02',5,202405,12,0,8221.76),(90800,'2024-07-02',1,202405,12,0,11405.91),(90800,'2024-07-02',2,202405,12,0,4782.57),(90800,'2024-07-02',4,202405,12,0,19009.60),(90800,'2024-07-02',5,202405,12,0,8221.76),(90900,'2024-06-21',1,202405,7,226920,4888.25),(90900,'2024-06-21',2,202405,7,226920,2049.67),(90900,'2024-06-21',4,202405,7,226920,4073.44),(90900,'2024-06-21',5,202405,7,226920,1761.84),(90900,'2024-06-21',50,202405,7,226920,26.80),(90900,'2024-07-02',1,202405,12,0,11405.91),(90900,'2024-07-02',2,202405,12,0,4782.57),(90900,'2024-07-02',4,202405,12,0,9504.80),(90900,'2024-07-02',5,202405,12,0,4110.88),(91000,'2024-07-02',1,202405,12,0,11405.91),(91000,'2024-07-02',2,202405,12,0,4782.57),(91000,'2024-07-02',4,202405,12,0,19009.60),(91000,'2024-07-02',5,202405,12,0,8221.76),(91100,'2024-06-04',1,202405,7,226921,4888.25),(91100,'2024-06-04',2,202405,7,226921,2049.67),(91100,'2024-06-04',4,202405,7,226921,6110.16),(91100,'2024-06-04',5,202405,7,226921,2642.76),(91100,'2024-06-04',50,202405,7,226921,9.16),(91100,'2024-07-02',1,202405,12,0,11405.91),(91100,'2024-07-02',2,202405,12,0,4782.57),(91100,'2024-07-02',4,202405,12,0,14257.20),(91100,'2024-07-02',5,202405,12,0,6166.32),(91200,'2024-06-18',1,202405,7,226922,4888.25),(91200,'2024-06-18',2,202405,7,226922,2049.67),(91200,'2024-06-18',4,202405,7,226922,5600.98),(91200,'2024-06-18',5,202405,7,226922,2422.53),(91200,'2024-06-18',50,202405,7,226922,38.57),(91200,'2024-06-18',93,202405,7,226922,0.00),(91200,'2024-07-02',1,202405,12,0,11405.91),(91200,'2024-07-02',2,202405,12,0,4782.57),(91200,'2024-07-02',4,202405,12,0,13069.10),(91200,'2024-07-02',5,202405,12,0,5652.46),(91300,'2024-06-18',1,202405,7,226923,4888.25),(91300,'2024-06-18',2,202405,7,226923,2049.67),(91300,'2024-06-18',4,202405,7,226923,8146.88),(91300,'2024-06-18',5,202405,7,226923,3515.20),(91300,'2024-07-02',1,202405,12,0,11405.91),(91300,'2024-07-02',2,202405,12,0,4782.57),(91300,'2024-07-02',4,202405,12,0,19009.60),(91300,'2024-07-02',5,202405,11,228314,8.48),(91300,'2024-07-02',5,202405,12,0,8221.76),(91400,'2024-07-02',1,202405,12,0,11405.91),(91400,'2024-07-02',2,202405,12,0,4782.57),(91400,'2024-07-02',4,202405,12,0,19009.60),(91400,'2024-07-02',5,202405,12,0,8221.76),(91600,'2024-06-17',1,202405,7,226924,4888.25),(91600,'2024-06-17',2,202405,7,226924,2049.67),(91600,'2024-06-17',4,202405,7,226924,5600.98),(91600,'2024-06-17',5,202405,7,226924,8061.10),(91600,'2024-07-02',1,202405,12,0,11405.91),(91600,'2024-07-02',2,202405,12,0,4782.57),(91600,'2024-07-02',4,202405,12,0,13069.10),(91600,'2024-07-02',5,202405,11,228315,13.89),(91700,'2024-07-02',1,202405,12,0,11405.91),(91700,'2024-07-02',2,202405,12,0,4782.57),(91700,'2024-07-02',4,202405,12,0,19009.60),(91700,'2024-07-02',5,202405,12,0,8221.76),(91800,'2024-07-02',1,202405,12,0,11405.91),(91800,'2024-07-02',2,202405,12,0,4782.57),(91800,'2024-07-02',4,202405,12,0,19009.60),(91800,'2024-07-02',5,202405,12,0,8221.76),(91850,'2024-07-02',1,202405,12,0,11405.91),(91850,'2024-07-02',2,202405,12,0,4782.57),(91850,'2024-07-02',4,202405,12,0,19009.60),(91900,'2024-07-02',1,202405,12,0,11405.91),(91900,'2024-07-02',2,202405,12,0,4782.57),(91900,'2024-07-02',4,202405,12,0,19009.60),(91900,'2024-07-02',5,202405,12,0,8221.76),(92100,'2024-06-11',1,202405,7,226925,4888.25),(92100,'2024-06-11',2,202405,7,226925,2049.67),(92100,'2024-06-11',4,202405,7,226925,7128.52),(92100,'2024-06-11',5,202405,7,226925,3033.56),(92100,'2024-07-02',1,202405,12,0,11405.91),(92100,'2024-07-02',2,202405,12,0,4782.57),(92100,'2024-07-02',4,202405,12,0,16633.40),(92100,'2024-07-02',5,202405,11,228319,49.66),(92100,'2024-07-02',5,202405,12,0,7194.04),(92200,'2024-06-20',1,202405,7,226926,4888.25),(92200,'2024-06-20',2,202405,7,226926,2049.67),(92200,'2024-06-20',4,202405,7,226926,8146.88),(92200,'2024-06-20',5,202405,7,226926,3515.20),(92200,'2024-07-02',1,202405,12,0,11405.91),(92200,'2024-07-02',2,202405,12,0,4782.57),(92200,'2024-07-02',4,202405,12,0,19009.60),(92200,'2024-07-02',5,202405,11,228320,8.48),(92200,'2024-07-02',5,202405,12,0,8221.76),(92300,'2024-07-02',1,202405,12,0,11405.91),(92300,'2024-07-02',2,202405,12,0,4782.57),(92300,'2024-07-02',4,202405,12,0,2376.20),(92300,'2024-07-02',5,202405,12,0,1027.72),(92400,'2024-07-02',1,202405,12,0,11405.91),(92400,'2024-07-02',2,202405,12,0,4782.57),(92400,'2024-07-02',4,202405,12,0,19009.60),(92400,'2024-07-02',5,202405,12,0,8221.76),(92500,'2024-06-17',1,202405,7,226927,2888.25),(92500,'2024-06-17',2,202405,7,226927,2049.67),(92500,'2024-06-17',4,202405,7,226927,3564.26),(92500,'2024-06-17',5,202405,7,226927,1497.82),(92500,'2024-06-18',1,202405,1,225751,2000.00),(92500,'2024-07-02',1,202405,12,0,11405.91),(92500,'2024-07-02',2,202405,12,0,4782.57),(92500,'2024-07-02',4,202405,12,0,8316.70),(92500,'2024-07-02',5,202405,11,228322,43.79),(92500,'2024-07-02',5,202405,12,0,3597.02),(92600,'2024-07-02',1,202405,12,0,11405.91),(92600,'2024-07-02',2,202405,12,0,4782.57),(92600,'2024-07-02',4,202405,12,0,19009.60),(92600,'2024-07-02',5,202405,11,228323,30.24),(92700,'2024-07-02',1,202405,12,0,11405.91),(92700,'2024-07-02',4,202405,12,0,19009.60),(92800,'2024-07-02',1,202405,12,0,11405.91),(92800,'2024-07-02',4,202405,12,0,5940.50),(92850,'2024-07-02',1,202405,12,0,11405.91),(92850,'2024-07-02',4,202405,12,0,5940.50),(92900,'2024-07-02',1,202405,12,0,11405.91),(92900,'2024-07-02',2,202405,12,0,4782.57),(92900,'2024-07-02',4,202405,12,0,19009.60),(92900,'2024-07-02',5,202405,12,0,8221.76),(93000,'2024-07-02',1,202405,12,0,11405.91),(93000,'2024-07-02',2,202405,12,0,4782.57),(93000,'2024-07-02',4,202405,12,0,19009.60),(93000,'2024-07-02',5,202405,12,0,8221.76),(93100,'2024-07-02',1,202405,12,0,11405.91),(93100,'2024-07-02',2,202405,12,0,4782.57),(93100,'2024-07-02',4,202405,12,0,19009.60),(93100,'2024-07-02',5,202405,12,0,8221.76),(93200,'2024-06-12',1,202405,7,226928,4888.25),(93200,'2024-06-12',2,202405,7,226928,2049.67),(93200,'2024-06-12',4,202405,7,226928,509.18),(93200,'2024-06-12',5,202405,7,226928,220.23),(93200,'2024-06-12',50,202405,7,226928,32.67),(93200,'2024-06-12',93,202405,7,226928,0.00),(93200,'2024-07-02',1,202405,12,0,11405.91),(93200,'2024-07-02',2,202405,12,0,4782.57),(93200,'2024-07-02',4,202405,12,0,1188.10),(93200,'2024-07-02',5,202405,12,0,513.86),(93230,'2024-07-02',1,202405,12,0,11405.91),(93230,'2024-07-02',2,202405,12,0,4782.57),(93230,'2024-07-02',4,202405,12,0,13069.10),(93230,'2024-07-02',5,202405,12,0,5652.46),(93250,'2024-07-02',1,202405,12,0,11405.91),(93250,'2024-07-02',2,202405,12,0,4782.57),(93250,'2024-07-02',4,202405,12,0,11881.00),(93250,'2024-07-02',5,202405,12,0,5138.60),(93300,'2024-07-02',1,202405,12,0,11405.91),(93300,'2024-07-02',2,202405,12,0,4782.57),(93300,'2024-07-02',4,202405,12,0,19009.60),(93300,'2024-07-02',5,202405,12,0,8221.76),(93400,'2024-07-02',1,202405,12,0,11405.91),(93400,'2024-07-02',2,202405,12,0,4782.57),(93400,'2024-07-02',4,202405,12,0,19009.60),(93500,'2024-07-02',1,202405,12,0,11405.91),(93500,'2024-07-02',4,202405,12,0,19009.60),(93600,'2024-06-21',2,202405,7,226929,1737.92),(93600,'2024-06-21',4,202405,7,226929,18330.56),(93600,'2024-06-21',5,202405,7,226929,7928.22),(93600,'2024-06-21',50,202405,7,226929,3.30),(93600,'2024-06-21',93,202405,7,226929,0.00),(93600,'2024-06-24',1,202405,1,226200,5200.00),(93600,'2024-07-02',1,202405,12,0,11094.16),(93600,'2024-07-02',2,202405,12,0,311.75),(93600,'2024-07-02',4,202405,12,0,19009.60),(93600,'2024-07-02',5,202405,12,0,8221.76),(93650,'2024-07-02',1,202405,12,0,11405.91),(93650,'2024-07-02',2,202405,12,0,4782.57),(93650,'2024-07-02',4,202405,12,0,19009.60),(93650,'2024-07-02',5,202405,12,0,8221.76),(93700,'2024-07-02',1,202405,12,0,11405.91),(93700,'2024-07-02',2,202405,12,0,4782.57),(93700,'2024-07-02',4,202405,12,0,11881.00),(93700,'2024-07-02',5,202405,11,228332,32.02),(93700,'2024-07-02',5,202405,12,0,5138.60),(93750,'2024-07-02',1,202405,12,0,11405.91),(93750,'2024-07-02',2,202405,12,0,4782.57),(93750,'2024-07-02',4,202405,12,0,19009.60),(93750,'2024-07-02',5,202405,12,0,8221.76),(93800,'2024-06-17',1,202405,7,226930,4888.25),(93800,'2024-06-17',4,202405,7,226930,8111.75),(93800,'2024-07-02',1,202405,12,0,11405.91),(93800,'2024-07-02',4,202405,11,228333,35.13),(93800,'2024-07-02',4,202405,12,0,19009.60),(93900,'2024-06-21',1,202405,7,226931,4888.25),(93900,'2024-06-21',2,202405,7,226931,2049.67),(93900,'2024-06-21',4,202405,7,226931,8146.88),(93900,'2024-06-21',5,202405,7,226931,3515.20),(93900,'2024-07-02',1,202405,12,0,11405.91),(93900,'2024-07-02',2,202405,12,0,4782.57),(93900,'2024-07-02',4,202405,12,0,19009.60),(93900,'2024-07-02',5,202405,11,228334,8.48),(93900,'2024-07-02',5,202405,12,0,8221.76),(94000,'2024-07-02',1,202405,12,0,11405.91),(94000,'2024-07-02',2,202405,12,0,4782.57),(94000,'2024-07-02',4,202405,12,0,19009.60),(94000,'2024-07-02',5,202405,12,0,8221.76),(94100,'2024-07-02',1,202405,12,0,11405.91),(94100,'2024-07-02',2,202405,12,0,4782.57),(94100,'2024-07-02',4,202405,12,0,19009.60),(94100,'2024-07-02',5,202405,12,0,8221.76),(94200,'2024-06-11',1,202405,7,226932,4888.25),(94200,'2024-06-11',2,202405,7,226932,2049.67),(94200,'2024-06-11',4,202405,7,226932,3564.26),(94200,'2024-06-11',5,202405,7,226932,1497.82),(94200,'2024-07-02',1,202405,12,0,11405.91),(94200,'2024-07-02',2,202405,12,0,4782.57),(94200,'2024-07-02',4,202405,12,0,8316.70),(94200,'2024-07-02',5,202405,11,228337,43.79),(94200,'2024-07-02',5,202405,12,0,3597.02),(94300,'2024-06-04',1,202405,7,226933,4888.25),(94300,'2024-06-04',2,202405,7,226933,2049.67),(94300,'2024-06-04',4,202405,7,226933,3564.26),(94300,'2024-06-04',5,202405,7,226933,1497.82),(94300,'2024-07-02',1,202405,12,0,11405.91),(94300,'2024-07-02',2,202405,12,0,4782.57),(94300,'2024-07-02',4,202405,12,0,8316.70),(94300,'2024-07-02',5,202405,11,228338,43.79),(94300,'2024-07-02',5,202405,12,0,3597.02),(94400,'2024-06-07',1,202405,7,226934,4888.25),(94400,'2024-06-07',2,202405,7,226934,2049.67),(94400,'2024-06-07',4,202405,7,226934,6110.16),(94400,'2024-06-07',5,202405,7,226934,2642.76),(94400,'2024-06-07',50,202405,7,226934,9.16),(94400,'2024-07-02',1,202405,12,0,11405.91),(94400,'2024-07-02',2,202405,12,0,4782.57),(94400,'2024-07-02',4,202405,12,0,14257.20),(94400,'2024-07-02',5,202405,12,0,6166.32),(94500,'2024-07-02',1,202405,12,0,11405.91),(94500,'2024-07-02',2,202405,12,0,4782.57),(94500,'2024-07-02',4,202405,12,0,16633.40),(94500,'2024-07-02',5,202405,11,228339,49.66),(94500,'2024-07-02',5,202405,12,0,7194.04),(94600,'2024-06-17',1,202405,1,225713,14904.64),(94600,'2024-06-17',4,202405,1,225713,37340.16),(94600,'2024-06-17',5,202405,1,225713,16149.98),(94600,'2024-06-17',50,202405,1,225713,3.30),(94600,'2024-06-17',62,202405,2,225714,19009.60),(94600,'2024-06-17',63,202405,2,225714,11405.91),(94600,'2024-06-17',89,202405,2,225714,4782.57),(94600,'2024-07-02',1,202405,12,0,1389.52),(94600,'2024-07-02',2,202405,12,0,6832.24),(94700,'2024-06-04',1,202405,7,226935,4888.25),(94700,'2024-06-04',2,202405,7,226935,2049.67),(94700,'2024-06-04',4,202405,7,226935,7637.70),(94700,'2024-06-04',5,202405,7,226935,3303.45),(94700,'2024-06-04',50,202405,7,226935,20.93),(94700,'2024-06-04',93,202405,7,226935,0.00),(94700,'2024-07-02',1,202405,12,0,11405.91),(94700,'2024-07-02',2,202405,12,0,4782.57),(94700,'2024-07-02',4,202405,12,0,17821.50),(94700,'2024-07-02',5,202405,12,0,7707.90),(94800,'2024-07-02',1,202405,12,0,11405.91),(94800,'2024-07-02',4,202405,12,0,11881.00),(94900,'2024-06-05',1,202405,7,226936,4888.25),(94900,'2024-06-05',2,202405,7,226936,2049.67),(94900,'2024-06-05',4,202405,7,226936,14936.00),(94900,'2024-06-05',5,202405,7,226936,6426.08),(94900,'2024-07-02',1,202405,12,0,11405.91),(94900,'2024-07-02',2,202405,12,0,4782.57),(94900,'2024-07-02',4,202405,12,0,19009.60),(94900,'2024-07-02',5,202405,11,228340,33.96),(94900,'2024-07-02',5,202405,12,0,8221.76),(95000,'2024-06-06',1,202405,7,226937,4888.25),(95000,'2024-06-06',2,202405,7,226937,2049.67),(95000,'2024-06-06',4,202405,7,226937,7637.70),(95000,'2024-06-06',5,202405,7,226937,3303.45),(95000,'2024-06-06',50,202405,7,226937,20.93),(95000,'2024-06-06',93,202405,7,226937,0.00),(95000,'2024-07-02',1,202405,12,0,11405.91),(95000,'2024-07-02',2,202405,12,0,4782.57),(95000,'2024-07-02',4,202405,12,0,17821.50),(95000,'2024-07-02',5,202405,12,0,7707.90),(95100,'2024-06-06',1,202405,7,226938,4888.25),(95100,'2024-06-06',2,202405,7,226938,2049.67),(95100,'2024-06-06',4,202405,7,226938,20027.84),(95100,'2024-06-06',5,202405,7,226938,8634.24),(95100,'2024-07-02',1,202405,12,0,11405.91),(95100,'2024-07-02',2,202405,12,0,4782.57),(95100,'2024-07-02',4,202405,12,0,19009.60),(95100,'2024-07-02',5,202405,11,228341,28.07),(95100,'2024-07-02',5,202405,12,0,8221.76),(95200,'2024-06-25',1,202405,7,226939,4888.25),(95200,'2024-06-25',2,202405,7,226939,2049.67),(95200,'2024-06-25',4,202405,7,226939,7128.52),(95200,'2024-06-25',5,202405,7,226939,3033.56),(95200,'2024-07-02',1,202405,12,0,11405.91),(95200,'2024-07-02',2,202405,12,0,4782.57),(95200,'2024-07-02',4,202405,12,0,16633.40),(95200,'2024-07-02',5,202405,11,228342,49.66),(95200,'2024-07-02',5,202405,12,0,7194.04),(95250,'2024-06-12',1,202405,7,226940,4888.25),(95250,'2024-06-12',2,202405,7,226940,2049.67),(95250,'2024-06-12',4,202405,7,226940,4582.62),(95250,'2024-06-12',5,202405,7,226940,1979.46),(95250,'2024-07-02',1,202405,12,0,11405.91),(95250,'2024-07-02',2,202405,12,0,4782.57),(95250,'2024-07-02',4,202405,12,0,10692.90),(95250,'2024-07-02',5,202405,11,228343,2.61),(95250,'2024-07-02',5,202405,12,0,4624.74),(95300,'2024-07-02',1,202405,12,0,11405.91),(95300,'2024-07-02',2,202405,12,0,4782.57),(95300,'2024-07-02',4,202405,12,0,16633.40),(95300,'2024-07-02',5,202405,12,0,7194.04),(95400,'2024-06-26',1,202405,1,226343,16294.16),(95400,'2024-06-26',1,202405,1,226345,16294.16),(95400,'2024-06-26',2,202405,1,226343,6832.24),(95400,'2024-06-26',2,202405,1,226345,6832.24),(95400,'2024-06-26',4,202405,1,226343,11834.20),(95400,'2024-06-26',4,202405,1,226345,11834.20),(95400,'2024-06-26',5,202405,1,226343,7340.90),(95400,'2024-06-26',5,202405,1,226345,7340.90),(95400,'2024-06-26',50,202405,2,226344,32.02),(95400,'2024-06-26',50,202405,2,226346,32.02),(95400,'2024-06-26',62,202405,2,226344,11881.00),(95400,'2024-06-26',62,202405,2,226346,11881.00),(95400,'2024-06-26',63,202405,2,226344,11405.91),(95400,'2024-06-26',63,202405,2,226346,11405.91),(95400,'2024-06-26',89,202405,2,226344,4782.57),(95400,'2024-06-26',89,202405,2,226346,4782.57),(95400,'2024-07-02',4,202405,12,0,5138.60),(95500,'2024-07-02',1,202405,12,0,11405.91),(95500,'2024-07-02',2,202405,12,0,4782.57),(95500,'2024-07-02',4,202405,12,0,1188.10),(95500,'2024-07-02',5,202405,12,0,513.86),(95600,'2024-07-02',1,202405,12,0,11405.91),(95600,'2024-07-02',2,202405,12,0,4782.57),(95600,'2024-07-02',4,202405,12,0,9504.80),(95600,'2024-07-02',5,202405,12,0,4110.88),(95700,'2024-06-04',1,202405,7,226941,4888.25),(95700,'2024-06-04',2,202405,7,226941,2049.67),(95700,'2024-06-04',4,202405,7,226941,6110.16),(95700,'2024-06-04',5,202405,7,226941,2642.76),(95700,'2024-06-04',50,202405,7,226941,9.16),(95700,'2024-07-02',1,202405,12,0,11405.91),(95700,'2024-07-02',2,202405,12,0,4782.57),(95700,'2024-07-02',4,202405,12,0,14257.20),(95700,'2024-07-02',5,202405,12,0,6166.32),(95800,'2024-07-02',1,202405,12,0,11405.91),(95800,'2024-07-02',2,202405,12,0,4782.57),(95800,'2024-07-02',4,202405,12,0,19009.60),(95800,'2024-07-02',5,202405,11,228345,8.48),(95800,'2024-07-02',5,202405,12,0,8221.76),(95900,'2024-06-18',1,202405,7,226942,4888.25),(95900,'2024-06-18',2,202405,7,226942,2049.67),(95900,'2024-06-18',4,202405,7,226942,8146.88),(95900,'2024-06-18',5,202405,7,226942,3515.20),(95900,'2024-07-02',1,202405,12,0,11405.91),(95900,'2024-07-02',2,202405,12,0,4782.57),(95900,'2024-07-02',4,202405,12,0,19009.60),(95900,'2024-07-02',5,202405,11,228346,8.48),(95900,'2024-07-02',5,202405,12,0,8221.76),(96000,'2024-06-11',1,202405,7,226943,4888.25),(96000,'2024-06-11',2,202405,7,226943,2049.67),(96000,'2024-06-11',4,202405,7,226943,5091.80),(96000,'2024-06-11',5,202405,7,226943,2170.28),(96000,'2024-07-02',1,202405,12,0,11405.91),(96000,'2024-07-02',2,202405,12,0,4782.57),(96000,'2024-07-02',4,202405,12,0,11881.00),(96000,'2024-07-02',5,202405,11,228347,32.02),(96000,'2024-07-02',5,202405,12,0,5138.60),(96050,'2024-06-14',4,202405,1,225462,191792.64),(96050,'2024-06-14',50,202405,1,225462,17.36),(96100,'2024-07-02',1,202405,12,0,11405.91),(96100,'2024-07-02',2,202405,12,0,4782.57),(96100,'2024-07-02',4,202405,12,0,8316.70),(96100,'2024-07-02',5,202405,11,228348,43.79),(96100,'2024-07-02',5,202405,12,0,3597.02),(96200,'2024-07-02',1,202405,12,0,11405.91),(96200,'2024-07-02',2,202405,12,0,4782.57),(96200,'2024-07-02',4,202405,12,0,19009.60),(96200,'2024-07-02',5,202405,12,0,8221.76),(96300,'2024-06-05',1,202405,7,226944,4888.25),(96300,'2024-06-05',2,202405,7,226944,2049.67),(96300,'2024-06-05',4,202405,7,226944,33606.08),(96300,'2024-06-05',5,202405,7,226944,14535.03),(96300,'2024-06-05',12,202012,7,226944,4387.95),(96300,'2024-06-05',50,202405,7,226944,20.97),(96300,'2024-06-05',81,202012,7,226944,612.05),(96300,'2024-07-02',1,202405,12,0,11405.91),(96300,'2024-07-02',2,202405,12,0,4782.57),(96300,'2024-07-02',4,202405,12,0,19009.60),(96300,'2024-07-02',5,202405,12,0,8221.76),(96400,'2024-06-05',1,202405,7,226945,4888.25),(96400,'2024-06-05',2,202405,7,226945,2049.67),(96400,'2024-06-05',4,202405,7,226945,509.18),(96400,'2024-06-05',5,202405,7,226945,220.23),(96400,'2024-06-05',50,202405,7,226945,32.67),(96400,'2024-06-05',93,202405,7,226945,0.00),(96400,'2024-07-02',1,202405,12,0,11405.91),(96400,'2024-07-02',2,202405,12,0,4782.57),(96400,'2024-07-02',4,202405,12,0,1188.10),(96400,'2024-07-02',5,202405,12,0,513.86),(96500,'2024-06-11',1,202405,7,226946,4888.25),(96500,'2024-06-11',2,202405,7,226946,2049.67),(96500,'2024-06-11',4,202405,7,226946,4582.62),(96500,'2024-06-11',5,202405,7,226946,1979.46),(96500,'2024-07-02',1,202405,12,0,11405.91),(96500,'2024-07-02',2,202405,12,0,4782.57),(96500,'2024-07-02',4,202405,12,0,10692.90),(96500,'2024-07-02',5,202405,11,228350,2.61),(96500,'2024-07-02',5,202405,12,0,4624.74),(96550,'2024-07-02',1,202405,12,0,11405.91),(96550,'2024-07-02',4,202405,12,0,19009.60),(96600,'2024-07-02',1,202405,12,0,11405.91),(96600,'2024-07-02',4,202405,12,0,14257.20),(96700,'2024-07-02',1,202405,12,0,11405.91),(96700,'2024-07-02',4,202405,12,0,19009.60),(96900,'2024-06-11',1,202405,7,226947,4888.25),(96900,'2024-06-11',4,202405,7,226947,5091.80),(96900,'2024-06-11',50,202405,7,226947,19.95),(96900,'2024-07-02',1,202405,12,0,11405.91),(96900,'2024-07-02',4,202405,12,0,11881.00),(97000,'2024-07-02',1,202405,12,0,11405.91),(97000,'2024-07-02',4,202405,12,0,19009.60),(97100,'2024-06-19',1,202405,7,226948,4888.25),(97100,'2024-06-19',4,202405,7,226948,1011.75),(97100,'2024-07-02',1,202405,12,0,11405.91),(97100,'2024-07-02',4,202405,11,228354,6.61),(97100,'2024-07-02',4,202405,12,0,2376.20),(97200,'2024-07-02',1,202405,12,0,11405.91),(97200,'2024-07-02',4,202405,12,0,17821.50),(97300,'2024-07-02',1,202405,12,0,11405.91),(97300,'2024-07-02',4,202405,12,0,19009.60),(97400,'2024-07-02',1,202405,12,0,11405.91),(97400,'2024-07-02',4,202405,12,0,11881.00),(97450,'2024-07-02',1,202405,12,0,11405.91),(97450,'2024-07-02',4,202405,12,0,16633.40),(97500,'2024-07-02',1,202405,12,0,11405.91),(97600,'2024-06-13',1,202405,7,226949,3888.25),(97600,'2024-06-13',4,202405,7,226949,6110.16),(97600,'2024-06-13',50,202405,7,226949,1.59),(97600,'2024-06-13',93,202405,7,226949,0.00),(97600,'2024-06-14',1,202405,1,225482,1000.00),(97600,'2024-07-02',1,202405,12,0,11405.91),(97600,'2024-07-02',4,202405,12,0,14257.20),(97650,'2024-07-02',1,202405,12,0,11405.91),(97650,'2024-07-02',4,202405,12,0,19009.60),(97700,'2024-07-02',1,202405,12,0,6517.66),(97700,'2024-07-02',4,202405,12,0,3394.55),(97800,'2024-07-02',1,202405,12,0,11405.91),(97800,'2024-07-02',4,202405,12,0,14257.20),(97900,'2024-06-20',1,202405,7,226950,4888.25),(97900,'2024-06-20',2,202405,7,226950,2049.67),(97900,'2024-06-20',4,202405,7,226950,6110.16),(97900,'2024-06-20',5,202405,7,226950,2642.76),(97900,'2024-06-20',50,202405,7,226950,9.16),(97900,'2024-07-02',1,202405,12,0,11405.91),(97900,'2024-07-02',2,202405,12,0,4782.57),(97900,'2024-07-02',4,202405,12,0,14257.20),(97900,'2024-07-02',5,202405,12,0,6166.32),(98000,'2024-07-02',1,202405,12,0,11405.91),(98000,'2024-07-02',2,202405,12,0,4782.57),(98000,'2024-07-02',4,202405,12,0,19009.60),(98000,'2024-07-02',5,202405,12,0,8221.76),(98050,'2024-07-02',1,202405,12,0,11405.91),(98050,'2024-07-02',2,202405,12,0,4782.57),(98050,'2024-07-02',4,202405,12,0,13069.10),(98050,'2024-07-02',5,202405,12,0,5652.46),(98100,'2024-07-02',1,202405,12,0,6517.66),(98100,'2024-07-02',2,202405,12,0,2732.90),(98100,'2024-07-02',4,202405,12,0,2036.73),(98100,'2024-07-02',5,202405,12,0,880.89),(98200,'2024-07-02',1,202405,12,0,11405.91),(98200,'2024-07-02',2,202405,12,0,4782.57),(98200,'2024-07-02',4,202405,12,0,9504.80),(98200,'2024-07-02',5,202405,12,0,4110.88),(98300,'2024-07-02',1,202405,12,0,11405.91),(98300,'2024-07-02',2,202405,12,0,4782.57),(98300,'2024-07-02',4,202405,12,0,19009.60),(98300,'2024-07-02',5,202405,12,0,8221.76),(98350,'2024-07-02',1,202405,12,0,11405.91),(98350,'2024-07-02',2,202405,12,0,4782.57),(98350,'2024-07-02',4,202405,12,0,11881.00),(98450,'2024-07-02',1,202405,12,0,11405.91),(98450,'2024-07-02',2,202405,12,0,4782.57),(98450,'2024-07-02',4,202405,12,0,19009.60),(98450,'2024-07-02',5,202405,12,0,8221.76),(98500,'2024-07-02',1,202405,12,0,11405.91),(98500,'2024-07-02',4,202405,12,0,4752.40),(98600,'2024-07-02',1,202405,12,0,11405.91),(98600,'2024-07-02',4,202405,12,0,16633.40),(98700,'2024-07-02',1,202405,12,0,11405.91),(98700,'2024-07-02',2,202405,12,0,4782.57),(98700,'2024-07-02',4,202405,12,0,19009.60),(98700,'2024-07-02',5,202405,12,0,8221.76),(98800,'2024-07-02',1,202405,12,0,11405.91),(98800,'2024-07-02',4,202405,12,0,19009.60),(98900,'2024-07-02',1,202405,12,0,11405.91),(98900,'2024-07-02',4,202405,12,0,11881.00),(99100,'2024-07-02',1,202405,12,0,11405.91),(99100,'2024-07-02',2,202405,12,0,4782.57),(99100,'2024-07-02',4,202405,12,0,19009.60),(99100,'2024-07-02',5,202405,12,0,8221.76),(99150,'2024-07-02',1,202405,12,0,11405.91),(99150,'2024-07-02',2,202405,12,0,4782.57),(99150,'2024-07-02',4,202405,12,0,11881.00),(99200,'2024-07-02',1,202405,12,0,11405.91),(99200,'2024-07-02',4,202405,11,228365,35.13),(99200,'2024-07-02',4,202405,12,0,19009.60),(99250,'2024-07-02',1,202405,12,0,11405.91),(99250,'2024-07-02',2,202405,12,0,4782.57),(99250,'2024-07-02',4,202405,12,0,19009.60),(99300,'2024-07-02',1,202405,12,0,11405.91),(99300,'2024-07-02',4,202405,12,0,19009.60),(99400,'2024-07-02',1,202405,12,0,11405.91),(99400,'2024-07-02',4,202405,12,0,19009.60),(99500,'2024-07-02',1,202405,12,0,11405.91),(99500,'2024-07-02',4,202405,12,0,19009.60),(99600,'2024-07-02',1,202405,12,0,6517.66),(99600,'2024-07-02',4,202405,12,0,6789.10),(99650,'2024-07-02',1,202405,12,0,11405.91),(99650,'2024-07-02',2,202405,12,0,4782.57),(99650,'2024-07-02',4,202405,12,0,19009.60),(99700,'2024-07-02',1,202405,12,0,11405.91),(99700,'2024-07-02',4,202405,12,0,19009.60),(99750,'2024-07-02',1,202405,12,0,11405.91),(99750,'2024-07-02',4,202405,12,0,19009.60),(99800,'2024-07-02',1,202405,12,0,11405.91),(99800,'2024-07-02',4,202405,12,0,19009.60),(99850,'2024-07-02',1,202405,12,0,11405.91),(99850,'2024-07-02',2,202405,12,0,4782.57),(99850,'2024-07-02',4,202405,12,0,19009.60),(99900,'2024-07-02',1,202405,12,0,11405.91),(99900,'2024-07-02',4,202405,12,0,19009.60),(99950,'2024-07-02',1,202405,12,0,11405.91),(99950,'2024-07-02',4,202405,12,0,13069.10),(100000,'2024-07-02',1,202405,12,0,11405.91),(100000,'2024-07-02',4,202405,12,0,19009.60),(100100,'2024-06-27',1,202405,7,226951,4888.25),(100100,'2024-06-27',4,202405,7,226951,5091.80),(100100,'2024-06-27',50,202405,7,226951,19.95),(100100,'2024-07-02',1,202405,12,0,11405.91),(100100,'2024-07-02',4,202405,12,0,11881.00),(100200,'2024-07-02',1,202405,12,0,11405.91),(100200,'2024-07-02',4,202405,12,0,19009.60),(100250,'2024-07-02',1,202405,12,0,11405.91),(100250,'2024-07-02',4,202405,11,228377,35.13),(100250,'2024-07-02',4,202405,12,0,19009.60),(100300,'2024-07-02',1,202405,12,0,11405.91),(100300,'2024-07-02',2,202405,12,0,4782.57),(100300,'2024-07-02',4,202405,12,0,19009.60),(100300,'2024-07-02',5,202405,12,0,8221.76),(100400,'2024-07-02',1,202405,11,228379,4888.25),(100400,'2024-07-02',1,202405,12,0,11405.91),(100400,'2024-07-02',4,202405,11,228379,8146.88),(100400,'2024-07-02',4,202405,12,0,19009.60),(100500,'2024-07-02',1,202405,12,0,11405.91),(100500,'2024-07-02',4,202405,12,0,19009.60),(100500,'2024-07-02',12,202306,11,228380,35.13),(100600,'2024-07-02',1,202405,12,0,11405.91),(100600,'2024-07-02',4,202405,12,0,11881.00),(100700,'2024-06-14',1,202405,7,226952,4888.25),(100700,'2024-06-14',4,202405,7,226952,8111.75),(100700,'2024-07-02',1,202405,12,0,11405.91),(100700,'2024-07-02',4,202405,11,228381,35.13),(100700,'2024-07-02',4,202405,12,0,19009.60),(100800,'2024-07-02',1,202405,12,0,11405.91),(100800,'2024-07-02',4,202405,12,0,13069.10),(100900,'2024-06-11',1,202405,7,226953,4888.25),(100900,'2024-06-11',4,202405,7,226953,11511.75),(100900,'2024-07-02',1,202405,12,0,11405.91),(100900,'2024-07-02',4,202405,11,228382,29.69),(100900,'2024-07-02',4,202405,12,0,19009.60),(101000,'2024-07-02',1,202405,12,0,11405.91),(101100,'2024-07-02',1,202405,12,0,11405.91),(101100,'2024-07-02',4,202405,11,228383,25.95),(101100,'2024-07-02',4,202405,12,0,17821.50),(101200,'2024-07-02',1,202405,12,0,11405.91),(101200,'2024-07-02',4,202405,12,0,19009.60),(101300,'2024-07-02',1,202405,12,0,11405.91),(101300,'2024-07-02',4,202405,12,0,19009.60),(101400,'2024-07-02',1,202405,12,0,11405.91),(101400,'2024-07-02',4,202405,12,0,15445.30),(101450,'2024-07-02',1,202405,12,0,11405.91),(101450,'2024-07-02',4,202405,12,0,13069.10),(101470,'2024-07-02',1,202405,12,0,11405.91),(101470,'2024-07-02',4,202405,12,0,19009.60),(101500,'2024-07-02',1,202405,12,0,11405.91),(101500,'2024-07-02',4,202405,12,0,19009.60),(101600,'2024-07-02',1,202405,12,0,11405.91),(101600,'2024-07-02',4,202405,12,0,19009.60),(101700,'2024-07-02',1,202405,12,0,11405.91),(101700,'2024-07-02',2,202405,12,0,4782.57),(101700,'2024-07-02',4,202405,12,0,19009.60),(101700,'2024-07-02',5,202405,12,0,8221.76),(101800,'2024-07-02',1,202405,12,0,11405.91),(101800,'2024-07-02',2,202405,12,0,4782.57),(101800,'2024-07-02',4,202405,12,0,19009.60),(101800,'2024-07-02',5,202405,12,0,8221.76),(101900,'2024-07-02',1,202405,12,0,11405.91),(101900,'2024-07-02',2,202405,12,0,4782.57),(101900,'2024-07-02',4,202405,12,0,19009.60),(101900,'2024-07-02',5,202405,12,0,8221.76),(102000,'2024-07-02',1,202405,12,0,11405.91),(102000,'2024-07-02',2,202405,12,0,4782.57),(102000,'2024-07-02',4,202405,12,0,19009.60),(102000,'2024-07-02',5,202405,12,0,8221.76),(102100,'2024-07-02',1,202405,12,0,11405.91),(102100,'2024-07-02',2,202405,12,0,4782.57),(102100,'2024-07-02',4,202405,12,0,19009.60),(102100,'2024-07-02',5,202405,12,0,8221.76),(102200,'2024-07-02',1,202405,12,0,11405.91),(102200,'2024-07-02',4,202405,12,0,19009.60),(102300,'2024-07-02',1,202405,12,0,11405.91),(102300,'2024-07-02',4,202405,12,0,19009.60),(102400,'2024-07-02',1,202405,12,0,11405.91),(102400,'2024-07-02',4,202405,12,0,19009.60),(102500,'2024-07-02',1,202405,12,0,11405.91),(102500,'2024-07-02',2,202405,12,0,4782.57),(102500,'2024-07-02',4,202405,12,0,19009.60),(102500,'2024-07-02',5,202405,12,0,8221.76),(102600,'2024-07-02',1,202405,12,0,11405.91),(102600,'2024-07-02',4,202405,12,0,16633.40),(102700,'2024-07-02',1,202405,12,0,11405.91),(102700,'2024-07-02',4,202405,12,0,14257.20),(102800,'2024-07-02',1,202405,12,0,11405.91),(102800,'2024-07-02',4,202405,12,0,19009.60),(102900,'2024-07-02',1,202405,12,0,11405.91),(102900,'2024-07-02',4,202405,12,0,11881.00),(102950,'2024-07-02',1,202405,12,0,11405.91),(102950,'2024-07-02',4,202405,12,0,8316.70),(103100,'2024-07-02',1,202405,12,0,11405.91),(103100,'2024-07-02',4,202405,12,0,11881.00),(103200,'2024-07-02',1,202405,12,0,11405.91),(103200,'2024-07-02',4,202405,12,0,17821.50),(103300,'2024-07-02',1,202405,12,0,11405.91),(103300,'2024-07-02',4,202405,12,0,4752.40),(103350,'2024-06-21',1,202405,1,226189,13000.00),(103350,'2024-07-02',1,202405,12,0,3294.16),(103350,'2024-07-02',4,202405,11,228403,35.13),(103350,'2024-07-02',4,202405,12,0,19009.60),(103400,'2024-07-02',1,202405,12,0,11405.91),(103400,'2024-07-02',4,202405,12,0,19009.60),(103450,'2024-07-02',1,202405,12,0,11405.91),(103450,'2024-07-02',4,202405,12,0,19009.60),(103500,'2024-07-02',1,202405,12,0,11405.91),(103500,'2024-07-02',4,202405,12,0,19009.60),(103700,'2024-07-02',1,202405,12,0,11405.91),(103700,'2024-07-02',2,202405,12,0,4782.57),(103700,'2024-07-02',4,202405,12,0,19009.60),(103700,'2024-07-02',5,202405,12,0,8221.76),(103800,'2024-07-02',1,202405,12,0,11405.91),(103800,'2024-07-02',4,202405,12,0,19009.60),(103900,'2024-07-02',1,202405,12,0,11405.91),(103900,'2024-07-02',2,202405,12,0,4782.57),(103900,'2024-07-02',4,202405,12,0,4752.40),(103900,'2024-07-02',5,202405,12,0,2055.44),(104000,'2024-07-02',1,202405,12,0,11405.91),(104000,'2024-07-02',4,202405,12,0,5940.50),(104100,'2024-07-02',1,202405,12,0,11405.91),(104100,'2024-07-02',2,202405,12,0,4782.57),(104100,'2024-07-02',4,202405,12,0,19009.60),(104100,'2024-07-02',5,202405,12,0,8221.76),(104200,'2024-07-02',1,202405,12,0,11405.91),(104200,'2024-07-02',2,202405,12,0,4782.57),(104200,'2024-07-02',4,202405,12,0,19009.60),(104200,'2024-07-02',5,202405,12,0,8221.76),(104300,'2024-07-02',1,202405,12,0,11405.91),(104300,'2024-07-02',4,202405,12,0,19009.60),(104400,'2024-06-07',1,202405,7,226954,4888.25),(104400,'2024-06-07',4,202405,7,226954,2011.75),(104400,'2024-07-02',1,202405,12,0,11405.91),(104400,'2024-07-02',4,202405,11,228412,24.97),(104400,'2024-07-02',4,202405,12,0,4752.40),(104500,'2024-07-02',1,202405,12,0,11405.91),(104500,'2024-07-02',4,202405,12,0,9504.80),(104600,'2024-07-02',1,202405,12,0,11405.91),(104600,'2024-07-02',4,202405,12,0,19009.60),(104700,'2024-07-02',1,202405,12,0,11405.91),(104700,'2024-07-02',4,202405,12,0,19009.60),(104800,'2024-07-02',1,202405,12,0,11405.91),(104800,'2024-07-02',4,202405,12,0,19009.60),(104900,'2024-07-02',1,202405,12,0,11405.91),(104905,'2024-07-02',1,202405,12,0,11405.91),(104905,'2024-07-02',4,202405,12,0,11881.00),(104910,'2024-07-02',1,202405,12,0,11405.91),(104910,'2024-07-02',4,202405,12,0,11881.00),(104915,'2024-06-17',1,202405,7,226955,4888.25),(104915,'2024-06-17',4,202405,7,226955,5091.80),(104915,'2024-06-17',50,202405,7,226955,19.95),(104915,'2024-07-02',1,202405,12,0,11405.91),(104915,'2024-07-02',4,202405,12,0,11881.00),(104920,'2024-06-17',1,202405,7,226956,4888.25),(104920,'2024-06-17',4,202405,7,226956,5091.80),(104920,'2024-06-17',50,202405,7,226956,19.95),(104920,'2024-07-02',1,202405,12,0,11405.91),(104920,'2024-07-02',4,202405,12,0,11881.00),(104925,'2024-07-02',1,202405,12,0,11405.91),(104925,'2024-07-02',4,202405,12,0,11881.00),(104930,'2024-07-02',1,202405,12,0,11405.91),(104930,'2024-07-02',4,202405,12,0,11881.00),(104935,'2024-07-02',1,202405,12,0,11405.91),(104935,'2024-07-02',4,202405,12,0,11881.00),(104940,'2024-07-02',1,202405,12,0,11405.91),(104940,'2024-07-02',4,202405,12,0,11881.00),(105000,'2024-07-02',1,202405,12,0,11405.91),(105000,'2024-07-02',4,202405,11,228416,35.13),(105000,'2024-07-02',4,202405,12,0,19009.60),(105100,'2024-06-20',1,202405,7,226957,4888.25),(105100,'2024-06-20',4,202405,7,226957,2011.75),(105100,'2024-07-02',1,202405,12,0,11405.91),(105100,'2024-07-02',4,202405,11,228417,24.97),(105100,'2024-07-02',4,202405,12,0,4752.40),(105130,'2024-07-02',1,202405,12,0,11405.91),(105130,'2024-07-02',2,202405,12,0,4782.57),(105130,'2024-07-02',4,202405,12,0,19009.60),(105130,'2024-07-02',5,202405,12,0,8221.76),(105160,'2024-07-02',1,202405,12,0,11405.91),(105160,'2024-07-02',4,202405,12,0,19009.60),(105200,'2024-07-02',1,202405,12,0,11405.91),(105200,'2024-07-02',4,202405,12,0,19009.60),(105300,'2024-07-02',1,202405,12,0,11405.91),(105300,'2024-07-02',4,202405,12,0,19009.60),(105350,'2024-07-02',1,202405,12,0,11405.91),(105350,'2024-07-02',2,202405,12,0,4782.57),(105350,'2024-07-02',4,202405,12,0,19009.60),(105350,'2024-07-02',5,202405,12,0,8221.76),(105400,'2024-07-02',1,202405,12,0,11405.91),(105400,'2024-07-02',4,202405,12,0,19009.60),(105500,'2024-07-02',1,202405,12,0,11405.91),(105500,'2024-07-02',4,202405,12,0,19009.60),(105550,'2024-07-02',1,202405,12,0,11405.91),(105550,'2024-07-02',4,202405,12,0,19009.60),(105600,'2024-07-02',1,202405,12,0,11405.91),(105600,'2024-07-02',2,202405,12,0,4782.57),(105600,'2024-07-02',4,202405,12,0,19009.60),(105600,'2024-07-02',5,202405,12,0,8221.76),(105700,'2024-07-02',1,202405,12,0,11405.91),(105700,'2024-07-02',4,202405,12,0,19009.60),(105800,'2024-07-02',1,202405,12,0,11405.91),(105800,'2024-07-02',2,202405,12,0,4782.57),(105800,'2024-07-02',4,202405,12,0,19009.60),(105800,'2024-07-02',5,202405,12,0,8221.76),(105900,'2024-07-02',1,202405,12,0,11405.91),(105900,'2024-07-02',2,202405,12,0,4782.57),(105900,'2024-07-02',4,202405,12,0,19009.60),(105900,'2024-07-02',5,202405,12,0,8221.76),(106000,'2024-07-02',1,202405,12,0,11405.91),(106000,'2024-07-02',4,202405,12,0,19009.60),(106100,'2024-06-05',1,202405,7,226958,4888.25),(106100,'2024-06-05',4,202405,7,226958,20011.75),(106100,'2024-07-02',1,202405,12,0,11405.91),(106100,'2024-07-02',4,202405,11,228429,16.09),(106100,'2024-07-02',4,202405,12,0,19009.60),(106200,'2024-07-02',1,202405,12,0,11405.91),(106200,'2024-07-02',4,202405,12,0,19009.60),(106300,'2024-07-02',1,202405,12,0,11405.91),(106300,'2024-07-02',4,202405,12,0,19009.60),(106400,'2024-07-02',1,202405,12,0,11405.91),(106400,'2024-07-02',4,202405,12,0,19009.60),(106500,'2024-06-21',1,202405,1,226185,11000.00),(106500,'2024-07-02',1,202405,12,0,5294.16),(106500,'2024-07-02',4,202405,12,0,14257.20),(106500,'2024-07-02',50,202405,12,0,1.59),(106600,'2024-06-18',1,202405,7,226959,4888.25),(106600,'2024-06-18',4,202405,7,226959,6110.16),(106600,'2024-06-18',50,202405,7,226959,1.59),(106600,'2024-06-18',93,202405,7,226959,0.00),(106600,'2024-07-02',1,202405,12,0,11405.91),(106600,'2024-07-02',4,202405,12,0,14257.20),(106700,'2024-06-12',1,202405,7,226960,4888.25),(106700,'2024-06-12',2,202405,7,226960,2049.67),(106700,'2024-06-12',4,202405,7,226960,14936.00),(106700,'2024-06-12',5,202405,7,226960,6426.08),(106700,'2024-07-02',1,202405,12,0,11405.91),(106700,'2024-07-02',2,202405,12,0,4782.57),(106700,'2024-07-02',4,202405,12,0,19009.60),(106700,'2024-07-02',5,202405,11,228432,33.96),(106700,'2024-07-02',5,202405,12,0,8221.76),(106710,'2024-06-05',1,202405,7,226961,4888.25),(106710,'2024-06-05',2,202405,7,226961,2049.67),(106710,'2024-06-05',4,202405,7,226961,1018.36),(106710,'2024-06-05',5,202405,7,226961,440.46),(106710,'2024-06-05',50,202405,7,226961,3.26),(106710,'2024-07-02',1,202405,12,0,11405.91),(106710,'2024-07-02',2,202405,12,0,4782.57),(106710,'2024-07-02',4,202405,12,0,2376.20),(106710,'2024-07-02',5,202405,12,0,1027.72),(106720,'2024-07-02',1,202405,12,0,11405.91),(106720,'2024-07-02',4,202405,12,0,11881.00),(106725,'2024-07-02',1,202405,12,0,11405.91),(106726,'2024-07-02',1,202405,12,0,11405.91),(106726,'2024-07-02',4,202405,12,0,19009.60),(106730,'2024-07-02',1,202405,12,0,11405.91),(106730,'2024-07-02',2,202405,12,0,4782.57),(106740,'2024-07-02',1,202405,12,0,11405.91),(106750,'2024-07-02',1,202405,12,0,11405.91),(106750,'2024-07-02',4,202405,12,0,19009.60),(106760,'2024-07-02',1,202405,12,0,11405.91),(106760,'2024-07-02',4,202405,12,0,14257.20),(106770,'2024-07-02',1,202405,12,0,11405.91),(106770,'2024-07-02',4,202405,12,0,10692.90),(106780,'2024-07-02',1,202405,12,0,11405.91),(106780,'2024-07-02',4,202405,12,0,13069.10),(106790,'2024-07-02',1,202405,12,0,11405.91),(106790,'2024-07-02',2,202405,12,0,4782.57),(106790,'2024-07-02',4,202405,12,0,13069.10),(106790,'2024-07-02',5,202405,12,0,5652.46),(106800,'2024-07-02',1,202405,12,0,11405.91),(106800,'2024-07-02',4,202405,12,0,19009.60),(106820,'2024-07-02',1,202405,12,0,11405.91),(106820,'2024-07-02',4,202405,12,0,8316.70),(106830,'2024-06-14',4,202405,1,225467,191792.64),(106830,'2024-06-14',50,202405,1,225467,27.36),(106840,'2024-07-02',1,202405,12,0,11405.91),(106840,'2024-07-02',2,202405,12,0,4782.57),(106840,'2024-07-02',4,202405,12,0,19009.60),(106840,'2024-07-02',5,202405,12,0,8221.76),(106860,'2024-07-02',1,202405,12,0,11405.91),(106860,'2024-07-02',4,202405,12,0,19009.60),(106900,'2024-07-02',1,202405,12,0,11405.91),(106900,'2024-07-02',2,202405,12,0,4782.57),(106900,'2024-07-02',4,202405,12,0,17821.50),(106900,'2024-07-02',5,202405,12,0,7707.90),(107000,'2024-06-13',1,202405,7,226962,4888.25),(107000,'2024-06-13',2,202405,7,226962,2049.67),(107000,'2024-06-13',4,202405,7,226962,7637.70),(107000,'2024-06-13',5,202405,7,226962,3303.45),(107000,'2024-06-13',50,202405,7,226962,20.93),(107000,'2024-06-13',93,202405,7,226962,0.00),(107000,'2024-07-02',1,202405,12,0,11405.91),(107000,'2024-07-02',2,202405,12,0,4782.57),(107000,'2024-07-02',4,202405,12,0,17821.50),(107000,'2024-07-02',5,202405,12,0,7707.90),(107100,'2024-07-01',1,202405,1,226473,16294.16),(107100,'2024-07-01',2,202405,1,226473,2305.84),(107100,'2024-07-02',2,202405,12,0,4526.40),(107100,'2024-07-02',4,202405,12,0,19009.60),(107100,'2024-07-02',5,202405,11,228439,8.48),(107100,'2024-07-02',5,202405,12,0,8221.76),(107200,'2024-06-18',1,202405,7,226963,4888.25),(107200,'2024-06-18',2,202405,7,226963,2049.67),(107200,'2024-06-18',4,202405,7,226963,6619.34),(107200,'2024-06-18',5,202405,7,226963,2842.74),(107200,'2024-07-02',1,202405,12,0,11405.91),(107200,'2024-07-02',2,202405,12,0,4782.57),(107200,'2024-07-02',4,202405,12,0,15445.30),(107200,'2024-07-02',5,202405,11,228440,20.25),(107200,'2024-07-02',5,202405,12,0,6680.18),(107300,'2024-06-14',1,202405,7,226964,4888.25),(107300,'2024-06-14',2,202405,7,226964,2049.67),(107300,'2024-06-14',4,202405,7,226964,5600.98),(107300,'2024-06-14',5,202405,7,226964,2422.53),(107300,'2024-06-14',50,202405,7,226964,38.57),(107300,'2024-06-14',93,202405,7,226964,0.00),(107300,'2024-07-02',1,202405,12,0,11405.91),(107300,'2024-07-02',2,202405,12,0,4782.57),(107300,'2024-07-02',4,202405,12,0,13069.10),(107300,'2024-07-02',5,202405,12,0,5652.46),(107400,'2024-06-06',1,202405,7,226965,4888.25),(107400,'2024-06-06',2,202405,7,226965,2049.67),(107400,'2024-06-06',4,202405,7,226965,7637.70),(107400,'2024-06-06',5,202405,7,226965,3303.45),(107400,'2024-06-06',50,202405,7,226965,20.93),(107400,'2024-06-06',93,202405,7,226965,0.00),(107400,'2024-07-02',1,202405,12,0,11405.91),(107400,'2024-07-02',2,202405,12,0,4782.57),(107400,'2024-07-02',4,202405,12,0,17821.50),(107400,'2024-07-02',5,202405,12,0,7707.90),(107500,'2024-06-14',4,202405,2,225461,50918.40),(107500,'2024-06-14',5,202405,2,225461,22022.70),(107500,'2024-06-14',50,202405,2,225461,8.90),(107700,'2024-06-12',1,202405,7,226967,9776.50),(107700,'2024-06-12',2,202405,7,226967,4099.34),(107700,'2024-06-12',4,202405,7,226967,11202.07),(107700,'2024-06-12',5,202405,7,226967,4822.09),(107700,'2024-07-02',1,202405,12,0,6517.66),(107700,'2024-07-02',2,202405,12,0,2732.90),(107700,'2024-07-02',4,202405,12,0,7468.01),(107700,'2024-07-02',5,202405,11,228443,22.97),(107700,'2024-07-02',5,202405,12,0,3229.93),(107800,'2024-06-13',1,202405,7,226968,4888.25),(107800,'2024-06-13',2,202405,7,226968,2049.67),(107800,'2024-06-13',4,202405,7,226968,16633.28),(107800,'2024-06-13',5,202405,7,226968,7194.13),(107800,'2024-06-13',50,202405,7,226968,34.67),(107800,'2024-06-13',93,202405,7,226968,0.00),(107800,'2024-07-02',1,202405,12,0,11405.91),(107800,'2024-07-02',2,202405,12,0,4782.57),(107800,'2024-07-02',4,202405,12,0,19009.60),(107800,'2024-07-02',5,202405,12,0,8221.76),(107850,'2024-06-06',1,202405,1,224845,100.00),(107850,'2024-06-06',1,202405,7,226969,4788.25),(107850,'2024-06-06',2,202405,7,226969,2049.67),(107850,'2024-06-06',4,202405,7,226969,1527.54),(107850,'2024-06-06',5,202405,7,226969,634.54),(107850,'2024-07-02',1,202405,12,0,11405.91),(107850,'2024-07-02',2,202405,12,0,4782.57),(107850,'2024-07-02',4,202405,12,0,3564.30),(107850,'2024-07-02',5,202405,11,228444,26.15),(107850,'2024-07-02',5,202405,12,0,1541.58),(107900,'2024-07-02',1,202405,12,0,11405.91),(107900,'2024-07-02',2,202405,12,0,4782.57),(107900,'2024-07-02',4,202405,12,0,19009.60),(107900,'2024-07-02',5,202405,12,0,8221.76),(108100,'2024-06-20',1,202405,7,226970,4888.25),(108100,'2024-06-20',2,202405,7,226970,2049.67),(108100,'2024-06-20',4,202405,7,226970,20027.84),(108100,'2024-06-20',5,202405,7,226970,8634.24),(108100,'2024-07-02',1,202405,12,0,11405.91),(108100,'2024-07-02',2,202405,12,0,4782.57),(108100,'2024-07-02',4,202405,12,0,19009.60),(108100,'2024-07-02',5,202405,11,228446,28.07),(108100,'2024-07-02',5,202405,12,0,8221.76),(108200,'2024-06-12',1,202405,7,226971,1588.25),(108200,'2024-06-12',2,202405,7,226971,2049.67),(108200,'2024-06-12',4,202405,7,226971,14936.00),(108200,'2024-06-12',5,202405,7,226971,6426.08),(108200,'2024-06-13',1,202405,1,225334,3300.00),(108200,'2024-07-02',1,202405,12,0,11405.91),(108200,'2024-07-02',2,202405,12,0,4782.57),(108200,'2024-07-02',4,202405,12,0,19009.60),(108200,'2024-07-02',5,202405,11,228447,33.96),(108200,'2024-07-02',5,202405,12,0,8221.76),(108300,'2024-07-02',1,202405,12,0,11405.91),(108300,'2024-07-02',2,202405,12,0,4782.57),(108300,'2024-07-02',4,202405,12,0,17821.50),(108300,'2024-07-02',5,202405,12,0,7707.90),(108400,'2024-06-17',1,202405,7,226972,4888.25),(108400,'2024-06-17',2,202405,7,226972,2049.67),(108400,'2024-06-17',4,202405,7,226972,3055.08),(108400,'2024-06-17',5,202405,7,226972,1307.00),(108400,'2024-07-02',1,202405,12,0,11405.91),(108400,'2024-07-02',2,202405,12,0,4782.57),(108400,'2024-07-02',4,202405,12,0,7128.60),(108400,'2024-07-02',5,202405,11,228448,14.38),(108400,'2024-07-02',5,202405,12,0,3083.16),(108500,'2024-06-06',1,202405,7,226973,4888.25),(108500,'2024-06-06',2,202405,7,226973,2049.67),(108500,'2024-06-06',4,202405,7,226973,8146.88),(108500,'2024-06-06',5,202405,7,226973,3515.20),(108500,'2024-07-02',1,202405,12,0,11405.91),(108500,'2024-07-02',2,202405,12,0,4782.57),(108500,'2024-07-02',4,202405,12,0,19009.60),(108500,'2024-07-02',5,202405,11,228449,8.48),(108500,'2024-07-02',5,202405,12,0,8221.76),(108600,'2024-07-02',1,202405,12,0,11405.91),(108600,'2024-07-02',2,202405,12,0,4782.57),(108600,'2024-07-02',4,202405,12,0,14257.20),(108700,'2024-06-12',4,202405,7,226975,40417.60),(108700,'2024-06-12',5,202405,7,226975,29363.60),(108700,'2024-06-12',50,202405,7,226975,28.00),(108700,'2024-06-12',60,202405,7,226975,8147.08),(108700,'2024-06-12',61,202405,7,226975,33945.60),(108700,'2024-06-12',90,202405,7,226975,3416.12),(108700,'2024-06-12',91,202405,7,226975,14682.00),(108700,'2024-06-13',1,202405,1,225317,16294.16),(108700,'2024-06-13',2,202405,1,225317,6832.24),(108700,'2024-06-13',4,202405,1,225317,27473.60),(108750,'2024-06-06',1,202405,7,226976,16294.16),(108750,'2024-06-06',2,202405,7,226976,6832.24),(108750,'2024-06-06',4,202405,7,226976,83166.72),(108750,'2024-06-06',5,202405,7,226976,35970.41),(108750,'2024-06-06',50,202405,7,226976,4.46),(108750,'2024-06-06',60,202405,7,226976,8147.08),(108750,'2024-06-06',61,202405,7,226976,41583.36),(108750,'2024-06-06',90,202405,7,226976,3416.12),(108750,'2024-06-06',91,202405,7,226976,17985.45),(108800,'2024-06-13',2,202405,7,226977,3726.40),(108800,'2024-06-13',4,202405,7,226977,25459.20),(108800,'2024-06-13',5,202405,7,226977,11011.35),(108800,'2024-06-13',50,202405,7,226977,4.50),(108800,'2024-06-13',60,202405,7,226977,8147.08),(108800,'2024-06-13',61,202405,7,226977,12729.60),(108800,'2024-06-13',90,202405,7,226977,3416.12),(108800,'2024-06-13',91,202405,7,226977,5505.75),(108800,'2024-06-13',93,202405,7,226977,0.00),(108800,'2024-06-14',1,202405,1,225472,16294.16),(108800,'2024-06-14',2,202405,1,225472,3105.84),(108900,'2024-06-17',1,202405,8,226978,4888.25),(108900,'2024-06-17',2,202405,8,226978,2049.67),(108900,'2024-06-17',4,202405,8,226978,6062.08),(108900,'2024-07-02',1,202405,12,0,11405.91),(108900,'2024-07-02',2,202405,12,0,4782.57),(108900,'2024-07-02',4,202405,12,0,16633.40),(108900,'2024-07-02',5,202405,11,228450,49.66),(108900,'2024-07-02',5,202405,12,0,7194.04),(109000,'2024-07-02',1,202405,12,0,11405.91),(109000,'2024-07-02',2,202405,12,0,4782.57),(109000,'2024-07-02',4,202405,12,0,11881.00),(109000,'2024-07-02',5,202405,11,228451,32.02),(109000,'2024-07-02',5,202405,12,0,5138.60),(109100,'2024-07-02',1,202405,12,0,11405.91),(109100,'2024-07-02',2,202405,12,0,4782.57),(109100,'2024-07-02',4,202405,12,0,19009.60),(109100,'2024-07-02',5,202405,12,0,8221.76),(109200,'2024-07-02',1,202405,12,0,11405.91),(109200,'2024-07-02',2,202405,12,0,4782.57),(109200,'2024-07-02',4,202405,12,0,19009.60),(109200,'2024-07-02',5,202405,12,0,8221.76),(109300,'2024-07-02',1,202405,12,0,11405.91),(109300,'2024-07-02',2,202405,12,0,4782.57),(109300,'2024-07-02',4,202405,12,0,19009.60),(109300,'2024-07-02',5,202405,12,0,8221.76),(109400,'2024-06-24',1,202405,1,226265,16294.16),(109400,'2024-06-24',2,202405,1,226265,6832.24),(109400,'2024-06-24',4,202405,1,226265,13017.62),(109400,'2024-06-24',5,202405,1,226265,8074.99),(109400,'2024-06-24',50,202405,1,226265,38.57),(109400,'2024-06-24',62,202405,2,226266,13069.10),(109400,'2024-06-24',63,202405,2,226266,11405.91),(109400,'2024-06-24',89,202405,2,226266,4782.57),(109400,'2024-07-02',4,202405,12,0,5652.46),(109500,'2024-06-19',1,202405,7,226979,4888.25),(109500,'2024-06-19',2,202405,7,226979,2049.67),(109500,'2024-06-19',4,202405,7,226979,5091.80),(109500,'2024-06-19',5,202405,7,226979,2170.28),(109500,'2024-07-02',1,202405,12,0,11405.91),(109500,'2024-07-02',2,202405,12,0,4782.57),(109500,'2024-07-02',4,202405,12,0,11881.00),(109500,'2024-07-02',5,202405,11,228454,32.02),(109500,'2024-07-02',5,202405,12,0,5138.60),(109550,'2024-06-14',1,202405,7,226980,4888.25),(109550,'2024-06-14',4,202405,7,226980,6611.75),(109550,'2024-07-02',1,202405,12,0,11405.91),(109550,'2024-07-02',4,202405,11,228455,7.59),(109550,'2024-07-02',4,202405,12,0,15445.30),(109570,'2024-06-11',1,202405,7,226981,4888.25),(109570,'2024-06-11',4,202405,7,226981,8111.75),(109570,'2024-07-02',1,202405,12,0,11405.91),(109570,'2024-07-02',4,202405,11,228456,35.13),(109570,'2024-07-02',4,202405,12,0,19009.60),(109600,'2024-07-02',1,202405,12,0,11405.91),(109600,'2024-07-02',2,202405,12,0,4782.57),(109600,'2024-07-02',4,202405,12,0,7128.60),(109600,'2024-07-02',5,202405,11,228457,14.38),(109600,'2024-07-02',5,202405,12,0,3083.16),(109700,'2024-07-02',1,202405,12,0,11405.91),(109700,'2024-07-02',2,202405,12,0,4782.57),(109700,'2024-07-02',4,202405,12,0,15445.30),(109700,'2024-07-02',5,202405,11,228458,20.25),(109700,'2024-07-02',5,202405,12,0,6680.18),(109800,'2024-07-02',1,202405,12,0,11405.91),(109800,'2024-07-02',2,202405,12,0,4782.57),(109800,'2024-07-02',4,202405,12,0,19009.60),(109800,'2024-07-02',5,202405,12,0,8221.76),(109900,'2024-07-02',1,202405,12,0,11405.91),(109900,'2024-07-02',2,202405,12,0,4782.57),(109900,'2024-07-02',4,202405,12,0,19009.60),(109900,'2024-07-02',5,202405,12,0,8221.76),(110000,'2024-06-17',1,202405,7,226982,4888.25),(110000,'2024-06-17',2,202405,7,226982,2049.67),(110000,'2024-06-17',4,202405,7,226982,4582.62),(110000,'2024-06-17',5,202405,7,226982,1979.46),(110000,'2024-07-02',1,202405,12,0,11405.91),(110000,'2024-07-02',2,202405,12,0,4782.57),(110000,'2024-07-02',4,202405,12,0,10692.90),(110000,'2024-07-02',5,202405,11,228461,2.61),(110000,'2024-07-02',5,202405,12,0,4624.74),(110100,'2024-06-12',1,202405,7,226983,4888.25),(110100,'2024-06-12',2,202405,7,226983,2049.67),(110100,'2024-06-12',4,202405,7,226983,3055.08),(110100,'2024-06-12',5,202405,7,226983,1307.00),(110100,'2024-07-02',1,202405,12,0,11405.91),(110100,'2024-07-02',2,202405,12,0,4782.57),(110100,'2024-07-02',4,202405,12,0,7128.60),(110100,'2024-07-02',5,202405,11,228462,14.38),(110100,'2024-07-02',5,202405,12,0,3083.16),(110200,'2024-07-02',1,202405,12,0,11405.91),(110200,'2024-07-02',2,202405,12,0,4782.57),(110200,'2024-07-02',4,202405,12,0,19009.60),(110200,'2024-07-02',5,202405,12,0,8221.76),(110300,'2024-07-02',1,202405,12,0,11405.91),(110300,'2024-07-02',2,202405,12,0,4782.57),(110300,'2024-07-02',4,202405,12,0,19009.60),(110300,'2024-07-02',5,202405,11,228464,8.48),(110300,'2024-07-02',5,202405,12,0,8221.76),(110310,'2024-06-21',4,202405,7,226984,24185.60),(110310,'2024-06-21',5,202405,7,226984,11011.35),(110310,'2024-06-21',50,202405,7,226984,4.50),(110310,'2024-06-21',60,202405,7,226984,8147.08),(110310,'2024-06-21',61,202405,7,226984,12729.60),(110310,'2024-06-21',90,202405,7,226984,3416.12),(110310,'2024-06-21',91,202405,7,226984,5505.75),(110310,'2024-06-21',93,202405,7,226984,0.00),(110310,'2024-06-24',1,202405,1,226201,16294.16),(110310,'2024-06-24',2,202405,1,226201,6832.24),(110310,'2024-06-24',4,202405,1,226201,1273.60),(110320,'2024-06-13',2,202405,7,226985,3726.40),(110320,'2024-06-13',4,202405,7,226985,25459.20),(110320,'2024-06-13',5,202405,7,226985,11011.35),(110320,'2024-06-13',50,202405,7,226985,4.50),(110320,'2024-06-13',60,202405,7,226985,8147.08),(110320,'2024-06-13',61,202405,7,226985,12729.60),(110320,'2024-06-13',90,202405,7,226985,3416.12),(110320,'2024-06-13',91,202405,7,226985,5505.75),(110320,'2024-06-13',93,202405,7,226985,0.00),(110320,'2024-06-14',1,202405,1,225473,16294.16),(110320,'2024-06-14',2,202405,1,225473,3105.84),(110400,'2024-06-13',4,202405,7,226986,24185.60),(110400,'2024-06-13',5,202405,7,226986,11011.35),(110400,'2024-06-13',50,202405,7,226986,4.50),(110400,'2024-06-13',60,202405,7,226986,8147.08),(110400,'2024-06-13',61,202405,7,226986,12729.60),(110400,'2024-06-13',90,202405,7,226986,3416.12),(110400,'2024-06-13',91,202405,7,226986,5505.75),(110400,'2024-06-13',93,202405,7,226986,0.00),(110400,'2024-06-14',1,202405,1,225476,16294.16),(110400,'2024-06-14',2,202405,1,225476,6832.24),(110400,'2024-06-14',4,202405,1,225476,1273.60),(110600,'2024-07-02',1,202405,12,0,11405.91),(110600,'2024-07-02',2,202405,12,0,4782.57),(110600,'2024-07-02',4,202405,12,0,19009.60),(110600,'2024-07-02',5,202405,12,0,8221.76),(110630,'2024-06-11',2,202405,7,226987,3726.40),(110630,'2024-06-11',4,202405,7,226987,25459.20),(110630,'2024-06-11',5,202405,7,226987,11011.35),(110630,'2024-06-11',50,202405,7,226987,4.50),(110630,'2024-06-11',60,202405,7,226987,8147.08),(110630,'2024-06-11',61,202405,7,226987,12729.60),(110630,'2024-06-11',90,202405,7,226987,3416.12),(110630,'2024-06-11',91,202405,7,226987,5505.75),(110630,'2024-06-11',93,202405,7,226987,0.00),(110630,'2024-06-12',1,202405,1,225125,16294.16),(110630,'2024-06-12',2,202405,1,225125,3105.84),(110700,'2024-07-02',1,202405,12,0,11405.91),(110700,'2024-07-02',4,202405,12,0,16633.40),(110850,'2024-07-02',1,202405,12,0,11405.91),(110850,'2024-07-02',4,202405,12,0,19009.60),(110900,'2024-07-02',1,202405,12,0,11405.91),(110900,'2024-07-02',4,202405,11,228469,35.13),(110900,'2024-07-02',4,202405,12,0,19009.60),(111000,'2024-07-02',1,202405,12,0,11405.91),(111000,'2024-07-02',4,202405,11,228470,18.81),(111000,'2024-07-02',4,202405,12,0,19009.60),(111050,'2024-07-02',1,202405,12,0,11405.91),(111050,'2024-07-02',4,202405,11,228471,32.41),(111050,'2024-07-02',4,202405,12,0,19009.60),(111070,'2024-07-02',1,202405,12,0,11405.91),(111070,'2024-07-02',4,202405,12,0,10692.90),(111100,'2024-06-05',1,202405,7,226988,4888.25),(111100,'2024-06-05',50,202405,7,226988,11.75),(111100,'2024-07-02',1,202405,12,0,11405.91),(111200,'2024-07-02',1,202405,12,0,6517.66),(111200,'2024-07-02',4,202405,12,0,6789.10),(111300,'2024-07-02',61,202405,11,228472,0.04),(111400,'2024-06-07',1,202405,7,226989,4888.25),(111400,'2024-06-07',4,202405,7,226989,1011.75),(111400,'2024-07-02',1,202405,12,0,11405.91),(111400,'2024-07-02',4,202405,11,228473,6.61),(111400,'2024-07-02',4,202405,12,0,2376.20),(111430,'2024-06-12',1,202405,1,225174,16294.16),(111430,'2024-06-12',4,202405,1,225174,27156.48),(111430,'2024-06-12',49,202405,2,225175,13035.13),(111430,'2024-06-12',62,202405,2,225175,19009.60),(111430,'2024-06-12',63,202405,2,225175,11405.91),(111460,'2024-07-02',1,202405,12,0,11405.91),(111460,'2024-07-02',4,202405,12,0,19009.60),(111500,'2024-06-13',1,202405,7,226990,2794.16),(111500,'2024-06-13',2,202405,7,226990,6832.24),(111500,'2024-06-13',4,202405,7,226990,16972.80),(111500,'2024-06-13',5,202405,7,226990,7340.90),(111500,'2024-06-13',50,202405,7,226990,10.30),(111500,'2024-06-13',60,202405,7,226990,8147.08),(111500,'2024-06-13',61,202405,7,226990,8486.40),(111500,'2024-06-13',90,202405,7,226990,3416.12),(111500,'2024-06-13',93,202405,7,226990,0.00),(111500,'2024-06-14',1,202405,1,225478,13500.00),(111600,'2024-06-14',1,202405,7,226991,4888.25),(111600,'2024-06-14',4,202405,7,226991,8111.75),(111600,'2024-07-02',1,202405,12,0,11405.91),(111600,'2024-07-02',4,202405,11,228475,35.13),(111600,'2024-07-02',4,202405,12,0,19009.60),(111700,'2024-07-02',1,202405,12,0,11405.91),(111700,'2024-07-02',2,202405,12,0,4782.57),(111700,'2024-07-02',4,202405,12,0,19009.60),(111700,'2024-07-02',5,202405,11,228476,16.29),(111700,'2024-07-02',5,202405,12,0,8221.76),(111750,'2024-07-02',1,202405,12,0,6517.66),(111750,'2024-07-02',2,202405,12,0,2732.90),(111750,'2024-07-02',4,202405,12,0,5431.28),(111750,'2024-07-02',5,202405,11,228477,46.48),(111750,'2024-07-02',5,202405,12,0,2349.04),(111800,'2024-07-02',1,202405,12,0,11405.91),(111800,'2024-07-02',2,202405,12,0,4782.57),(111800,'2024-07-02',4,202405,12,0,11881.00),(111900,'2024-07-02',1,202405,12,0,11405.91),(111900,'2024-07-02',2,202405,12,0,4782.57),(111900,'2024-07-02',4,202405,12,0,13069.10),(111900,'2024-07-02',5,202405,12,0,5652.46),(112000,'2024-07-02',1,202405,12,0,11405.91),(112000,'2024-07-02',2,202405,12,0,4782.57),(112000,'2024-07-02',4,202405,12,0,19009.60),(112000,'2024-07-02',5,202405,12,0,8221.76),(112050,'2024-06-05',1,202405,7,226992,4888.25),(112050,'2024-06-05',2,202405,7,226992,2049.67),(112050,'2024-06-05',4,202405,7,226992,13238.72),(112050,'2024-06-05',5,202405,7,226992,5723.36),(112050,'2024-07-02',1,202405,12,0,11405.91),(112050,'2024-07-02',2,202405,12,0,4782.57),(112050,'2024-07-02',4,202405,12,0,19009.60),(112050,'2024-07-02',5,202405,11,228479,2.59),(112050,'2024-07-02',5,202405,12,0,8221.76),(112100,'2024-06-19',1,202405,7,226993,4888.25),(112100,'2024-06-19',2,202405,7,226993,2049.67),(112100,'2024-06-19',4,202405,7,226993,5091.80),(112100,'2024-06-19',5,202405,7,226993,2170.28),(112100,'2024-07-02',1,202405,12,0,11405.91),(112100,'2024-07-02',2,202405,12,0,4782.57),(112100,'2024-07-02',4,202405,12,0,11881.00),(112100,'2024-07-02',5,202405,11,228480,32.02),(112100,'2024-07-02',5,202405,12,0,5138.60),(112150,'2024-06-25',1,202405,7,226994,4888.25),(112150,'2024-06-25',2,202405,7,226994,2049.67),(112150,'2024-06-25',4,202405,7,226994,5600.98),(112150,'2024-06-25',5,202405,7,226994,2422.53),(112150,'2024-06-25',50,202405,7,226994,38.57),(112150,'2024-06-25',93,202405,7,226994,0.00),(112150,'2024-07-02',1,202405,12,0,11405.91),(112150,'2024-07-02',2,202405,12,0,4782.57),(112150,'2024-07-02',4,202405,12,0,13069.10),(112150,'2024-07-02',5,202405,12,0,5652.46),(112200,'2024-07-02',1,202405,12,0,11405.91),(112200,'2024-07-02',2,202405,12,0,4782.57),(112200,'2024-07-02',4,202405,12,0,11881.00),(112300,'2024-07-02',1,202405,12,0,11405.91),(112300,'2024-07-02',2,202405,12,0,4782.57),(112300,'2024-07-02',4,202405,12,0,16633.40),(112300,'2024-07-02',5,202405,11,228481,49.66),(112300,'2024-07-02',5,202405,12,0,7194.04),(112400,'2024-07-01',1,202405,1,226474,16294.16),(112400,'2024-07-01',2,202405,1,226474,1605.84),(112400,'2024-07-02',2,202405,12,0,5226.40),(112400,'2024-07-02',4,202405,12,0,17821.50),(112400,'2024-07-02',5,202405,12,0,7707.90),(112400,'2024-07-02',50,202405,12,0,20.93),(112430,'2024-07-02',1,202405,12,0,11405.91),(112430,'2024-07-02',2,202405,12,0,4782.57),(112430,'2024-07-02',4,202405,12,0,19009.60),(112430,'2024-07-02',5,202405,11,228482,8.48),(112430,'2024-07-02',5,202405,12,0,8221.76),(112460,'2024-07-02',1,202405,12,0,11405.91),(112460,'2024-07-02',2,202405,12,0,4782.57),(112460,'2024-07-02',4,202405,12,0,19009.60),(112460,'2024-07-02',5,202405,12,0,8221.76),(112480,'2024-07-02',1,202405,12,0,11405.91),(112480,'2024-07-02',4,202405,11,228484,35.13),(112480,'2024-07-02',4,202405,12,0,19009.60),(112500,'2024-06-12',1,202405,7,226995,4888.25),(112500,'2024-06-12',4,202405,7,226995,18311.75),(112500,'2024-07-02',1,202405,12,0,11405.91),(112500,'2024-07-02',4,202405,11,228485,18.81),(112500,'2024-07-02',4,202405,12,0,19009.60),(112600,'2024-07-02',1,202405,12,0,11405.91),(112600,'2024-07-02',2,202405,12,0,4782.57),(112600,'2024-07-02',4,202405,12,0,10692.90),(112600,'2024-07-02',5,202405,11,228486,2.61),(112600,'2024-07-02',5,202405,12,0,4624.74),(112700,'2024-07-02',1,202405,12,0,11405.91),(112700,'2024-07-02',2,202405,12,0,4782.57),(112700,'2024-07-02',4,202405,12,0,19009.60),(112700,'2024-07-02',5,202405,12,0,8221.76),(112800,'2024-07-02',1,202405,12,0,11405.91),(112800,'2024-07-02',2,202405,12,0,4782.57),(112800,'2024-07-02',4,202405,12,0,4752.40),(112800,'2024-07-02',5,202405,12,0,2055.44),(112900,'2024-06-17',1,202405,7,226996,4888.25),(112900,'2024-06-17',2,202405,7,226996,2049.67),(112900,'2024-06-17',4,202405,7,226996,14936.00),(112900,'2024-06-17',5,202405,7,226996,6426.08),(112900,'2024-07-02',1,202405,12,0,11405.91),(112900,'2024-07-02',2,202405,12,0,4782.57),(112900,'2024-07-02',4,202405,12,0,19009.60),(112900,'2024-07-02',5,202405,11,228487,33.96),(112900,'2024-07-02',5,202405,12,0,8221.76),(113000,'2024-07-02',1,202405,12,0,11405.91),(113000,'2024-07-02',2,202405,12,0,4782.57),(113000,'2024-07-02',4,202405,12,0,11881.00),(113100,'2024-07-02',1,202405,12,0,11405.91),(113100,'2024-07-02',2,202405,12,0,4782.57),(113100,'2024-07-02',4,202405,12,0,16633.40),(113100,'2024-07-02',5,202405,12,0,7194.04),(113200,'2024-06-07',1,202405,7,226997,4888.25),(113200,'2024-06-07',2,202405,7,226997,2049.67),(113200,'2024-06-07',4,202405,7,226997,3564.26),(113200,'2024-06-07',5,202405,7,226997,1497.82),(113200,'2024-07-02',1,202405,12,0,11405.91),(113200,'2024-07-02',2,202405,12,0,4782.57),(113200,'2024-07-02',4,202405,12,0,8316.70),(113200,'2024-07-02',5,202405,11,228489,43.79),(113200,'2024-07-02',5,202405,12,0,3597.02),(113300,'2024-06-18',1,202405,7,226998,4888.25),(113300,'2024-06-18',4,202405,7,226998,20011.75),(113300,'2024-07-02',1,202405,12,0,11405.91),(113300,'2024-07-02',4,202405,11,228490,16.09),(113300,'2024-07-02',4,202405,12,0,19009.60),(113400,'2024-07-02',1,202405,12,0,11405.91),(113400,'2024-07-02',2,202405,12,0,4782.57),(113400,'2024-07-02',4,202405,12,0,19009.60),(113400,'2024-07-02',5,202405,12,0,8221.76),(113500,'2024-07-02',1,202405,12,0,11405.91),(113500,'2024-07-02',2,202405,12,0,4782.57),(113500,'2024-07-02',4,202405,12,0,19009.60),(113500,'2024-07-02',5,202405,12,0,8221.76),(113600,'2024-06-21',4,202405,7,226999,14000.00),(113600,'2024-06-24',1,202405,1,226211,5800.00),(113600,'2024-07-02',1,202405,12,0,10494.16),(113600,'2024-07-02',4,202405,11,228492,24.25),(113600,'2024-07-02',4,202405,12,0,19009.60),(113700,'2024-06-26',1,202405,1,226341,8072.40),(113700,'2024-06-26',2,202405,1,226341,6832.24),(113700,'2024-06-26',4,202405,1,226341,173122.56),(113700,'2024-06-26',5,202405,1,226341,74877.18),(113700,'2024-06-26',50,202405,2,226342,6.30),(113700,'2024-06-26',62,202405,2,226342,19009.60),(113700,'2024-06-26',63,202405,2,226342,11405.91),(113700,'2024-06-26',89,202405,2,226342,4782.57),(113700,'2024-07-02',1,202405,12,0,8221.76),(113800,'2024-06-13',1,202405,7,227000,4888.25),(113800,'2024-06-13',2,202405,7,227000,2049.67),(113800,'2024-06-13',4,202405,7,227000,4582.62),(113800,'2024-06-13',5,202405,7,227000,1979.46),(113800,'2024-07-02',1,202405,12,0,11405.91),(113800,'2024-07-02',2,202405,12,0,4782.57),(113800,'2024-07-02',4,202405,12,0,10692.90),(113800,'2024-07-02',5,202405,11,228493,2.61),(113800,'2024-07-02',5,202405,12,0,4624.74),(113900,'2024-06-19',1,202405,1,225942,5500.00),(113900,'2024-06-19',1,202405,7,227001,4276.50),(113900,'2024-06-19',2,202405,7,227001,4099.34),(113900,'2024-06-19',4,202405,7,227001,8146.96),(113900,'2024-06-19',5,202405,7,227001,3477.20),(113900,'2024-07-02',1,202405,12,0,6517.66),(113900,'2024-07-02',2,202405,12,0,2732.90),(113900,'2024-07-02',4,202405,12,0,5431.28),(113900,'2024-07-02',5,202405,11,228494,46.48),(113900,'2024-07-02',5,202405,12,0,2349.04),(114000,'2024-07-02',1,202405,12,0,11405.91),(114000,'2024-07-02',2,202405,12,0,4782.57),(114000,'2024-07-02',4,202405,12,0,19009.60),(114000,'2024-07-02',5,202405,11,228495,4.51),(114000,'2024-07-02',5,202405,12,0,8221.76),(114100,'2024-07-02',1,202405,12,0,11405.91),(114100,'2024-07-02',2,202405,12,0,4782.57),(114100,'2024-07-02',4,202405,12,0,19009.60),(114100,'2024-07-02',5,202405,11,228496,8.48),(114100,'2024-07-02',5,202405,12,0,8221.76),(114200,'2024-06-12',1,202405,7,227002,4888.25),(114200,'2024-06-12',2,202405,7,227002,2049.67),(114200,'2024-06-12',4,202405,7,227002,4073.44),(114200,'2024-06-12',5,202405,7,227002,1761.84),(114200,'2024-06-12',50,202405,7,227002,26.80),(114200,'2024-07-02',1,202405,12,0,11405.91),(114200,'2024-07-02',2,202405,12,0,4782.57),(114200,'2024-07-02',4,202405,12,0,9504.80),(114200,'2024-07-02',5,202405,12,0,4110.88),(114300,'2024-07-02',1,202405,12,0,11405.91),(114300,'2024-07-02',2,202405,12,0,4782.57),(114300,'2024-07-02',4,202405,12,0,13069.10),(114300,'2024-07-02',5,202405,12,0,5652.46),(114400,'2024-07-02',1,202405,12,0,11405.91),(114400,'2024-07-02',2,202405,12,0,4782.57),(114400,'2024-07-02',4,202405,12,0,19009.60),(114400,'2024-07-02',5,202405,12,0,8221.76),(114500,'2024-07-02',1,202405,12,0,6517.66),(114500,'2024-07-02',2,202405,12,0,2732.90),(114500,'2024-07-02',4,202405,12,0,10862.56),(114600,'2024-06-11',1,202405,7,227003,4888.25),(114600,'2024-06-11',4,202405,7,227003,7611.75),(114600,'2024-07-02',1,202405,12,0,11405.91),(114600,'2024-07-02',4,202405,11,228498,25.95),(114600,'2024-07-02',4,202405,12,0,17821.50),(114650,'2024-07-02',1,202405,12,0,11405.91),(114650,'2024-07-02',2,202405,12,0,4782.57),(114650,'2024-07-02',4,202405,12,0,19009.60),(114650,'2024-07-02',5,202405,11,228499,33.96),(114650,'2024-07-02',5,202405,12,0,8221.76),(114700,'2024-07-02',1,202405,12,0,11405.91),(114700,'2024-07-02',2,202405,12,0,4782.57),(114700,'2024-07-02',4,202405,12,0,7128.60),(114700,'2024-07-02',5,202405,12,0,3083.16),(114800,'2024-06-19',1,202405,1,225930,16294.16),(114800,'2024-06-19',2,202405,1,225930,3105.84),(114800,'2024-06-19',4,202405,7,227004,38116.80),(114800,'2024-06-19',5,202405,7,227004,21875.93),(114800,'2024-06-19',50,202405,7,227004,7.27),(114800,'2024-07-02',2,202405,12,0,3726.40),(114800,'2024-07-02',4,202405,12,0,19009.60),(114800,'2024-07-02',5,202405,12,0,8221.76),(114900,'2024-07-02',1,202405,12,0,11405.91),(114900,'2024-07-02',2,202405,12,0,4782.57),(114900,'2024-07-02',4,202405,12,0,11881.00),(115000,'2024-06-14',1,202405,7,227005,4888.25),(115000,'2024-06-14',2,202405,7,227005,2049.67),(115000,'2024-06-14',4,202405,7,227005,3564.26),(115000,'2024-06-14',5,202405,7,227005,1497.82),(115000,'2024-07-02',1,202405,12,0,11405.91),(115000,'2024-07-02',2,202405,12,0,4782.57),(115000,'2024-07-02',4,202405,12,0,8316.70),(115000,'2024-07-02',5,202405,11,228501,43.79),(115000,'2024-07-02',5,202405,12,0,3597.02),(115100,'2024-06-19',1,202405,7,227006,4888.25),(115100,'2024-06-19',2,202405,7,227006,2049.67),(115100,'2024-06-19',4,202405,7,227006,1527.54),(115100,'2024-06-19',5,202405,7,227006,634.54),(115100,'2024-07-02',1,202405,12,0,11405.91),(115100,'2024-07-02',2,202405,12,0,4782.57),(115100,'2024-07-02',4,202405,12,0,3564.30),(115100,'2024-07-02',5,202405,11,228502,26.15),(115100,'2024-07-02',5,202405,12,0,1541.58),(115200,'2024-07-02',1,202405,12,0,11405.91),(115200,'2024-07-02',2,202405,12,0,4782.57),(115200,'2024-07-02',4,202405,12,0,15445.30),(115200,'2024-07-02',5,202405,11,228503,1460.25),(115200,'2024-07-02',5,202405,12,0,6680.18),(115300,'2024-07-02',1,202405,12,0,11405.91),(115300,'2024-07-02',2,202405,12,0,4782.57),(115300,'2024-07-02',4,202405,12,0,14257.20),(115300,'2024-07-02',5,202405,12,0,6166.32),(115350,'2024-06-27',1,202405,7,227007,9776.50),(115350,'2024-06-27',2,202405,7,227007,4099.34),(115350,'2024-06-27',4,202405,7,227007,10183.70),(115350,'2024-06-27',5,202405,7,227007,7340.46),(115350,'2024-07-02',1,202405,12,0,6517.66),(115350,'2024-07-02',2,202405,12,0,2732.90),(115350,'2024-07-02',4,202405,12,0,6789.10),(115350,'2024-07-02',5,202405,11,228504,0.44),(115400,'2024-06-14',1,202405,8,227008,4888.25),(115400,'2024-06-14',2,202405,8,227008,2049.67),(115400,'2024-06-14',4,202405,8,227008,18330.56),(115400,'2024-06-14',5,202405,8,227008,6931.52),(115400,'2024-07-02',1,202405,12,0,11405.91),(115400,'2024-07-02',2,202405,12,0,4782.57),(115400,'2024-07-02',4,202405,12,0,19009.60),(115400,'2024-07-02',5,202405,12,0,8221.76),(115500,'2024-07-02',1,202405,12,0,11405.91),(115500,'2024-07-02',2,202405,12,0,4782.57),(115500,'2024-07-02',4,202405,12,0,19009.60),(115600,'2024-07-02',1,202405,12,0,11405.91),(115600,'2024-07-02',2,202405,12,0,4782.57),(115600,'2024-07-02',4,202405,12,0,19009.60),(115600,'2024-07-02',5,202405,12,0,8221.76),(115700,'2024-07-02',1,202405,12,0,11405.91),(115700,'2024-07-02',2,202405,12,0,4782.57),(115700,'2024-07-02',4,202405,12,0,19009.60),(115700,'2024-07-02',5,202405,12,0,8221.76),(115800,'2024-07-02',1,202405,12,0,11405.91),(115800,'2024-07-02',2,202405,12,0,4782.57),(115800,'2024-07-02',4,202405,12,0,19009.60),(115800,'2024-07-02',5,202405,12,0,8221.76),(115900,'2024-07-02',1,202405,12,0,11405.91),(115900,'2024-07-02',2,202405,12,0,4782.57),(115900,'2024-07-02',4,202405,12,0,19009.60),(115900,'2024-07-02',5,202405,12,0,8221.76),(116000,'2024-07-02',1,202405,12,0,11405.91),(116000,'2024-07-02',2,202405,12,0,4782.57),(116000,'2024-07-02',4,202405,12,0,4752.40),(116000,'2024-07-02',5,202405,12,0,2055.44),(116100,'2024-06-19',1,202405,1,225944,2900.00),(116100,'2024-06-19',1,202405,7,227009,1988.25),(116100,'2024-06-19',2,202405,7,227009,2049.67),(116100,'2024-06-19',4,202405,7,227009,7637.70),(116100,'2024-06-19',5,202405,7,227009,3303.45),(116100,'2024-06-19',50,202405,7,227009,20.93),(116100,'2024-06-19',93,202405,7,227009,0.00),(116100,'2024-07-02',1,202405,12,0,11405.91),(116100,'2024-07-02',2,202405,12,0,4782.57),(116100,'2024-07-02',4,202405,12,0,17821.50),(116100,'2024-07-02',5,202405,12,0,7707.90),(116200,'2024-06-07',1,202405,7,227010,4888.25),(116200,'2024-06-07',2,202405,7,227010,2049.67),(116200,'2024-06-07',4,202405,7,227010,5600.98),(116200,'2024-06-07',5,202405,7,227010,2422.53),(116200,'2024-06-07',50,202405,7,227010,38.57),(116200,'2024-06-07',93,202405,7,227010,0.00),(116200,'2024-07-02',1,202405,12,0,11405.91),(116200,'2024-07-02',2,202405,12,0,4782.57),(116200,'2024-07-02',4,202405,12,0,13069.10),(116200,'2024-07-02',5,202405,12,0,5652.46),(116300,'2024-06-12',1,202405,7,227011,4888.25),(116300,'2024-06-12',2,202405,7,227011,2049.67),(116300,'2024-06-12',4,202405,7,227011,6619.34),(116300,'2024-06-12',5,202405,7,227011,2842.74),(116300,'2024-07-02',1,202405,12,0,11405.91),(116300,'2024-07-02',2,202405,12,0,4782.57),(116300,'2024-07-02',4,202405,12,0,15445.30),(116300,'2024-07-02',5,202405,11,228508,20.25),(116300,'2024-07-02',5,202405,12,0,6680.18),(116400,'2024-07-02',1,202405,12,0,6517.66),(116400,'2024-07-02',2,202405,12,0,2732.90),(116400,'2024-07-02',4,202405,12,0,1357.82),(116400,'2024-07-02',5,202405,12,0,587.26),(116500,'2024-07-02',1,202405,12,0,11405.91),(116500,'2024-07-02',2,202405,12,0,4782.57),(116500,'2024-07-02',4,202405,12,0,19009.60),(116500,'2024-07-02',5,202405,12,0,8221.76),(116600,'2024-07-02',1,202405,12,0,6517.66),(116600,'2024-07-02',2,202405,12,0,2732.90),(116600,'2024-07-02',4,202405,12,0,7468.01),(116600,'2024-07-02',5,202405,11,228510,22.97),(116600,'2024-07-02',5,202405,12,0,3229.93),(116700,'2024-07-02',1,202405,12,0,11405.91),(116700,'2024-07-02',2,202405,12,0,4782.57),(116700,'2024-07-02',4,202405,12,0,19009.60),(116700,'2024-07-02',5,202405,12,0,8221.76),(116800,'2024-06-19',1,202405,7,227012,4888.25),(116800,'2024-06-19',2,202405,7,227012,2049.67),(116800,'2024-06-19',4,202405,7,227012,5600.98),(116800,'2024-06-19',5,202405,7,227012,2422.53),(116800,'2024-06-19',50,202405,7,227012,38.57),(116800,'2024-06-19',93,202405,7,227012,0.00),(116800,'2024-07-02',1,202405,12,0,11405.91),(116800,'2024-07-02',2,202405,12,0,4782.57),(116800,'2024-07-02',4,202405,12,0,13069.10),(116800,'2024-07-02',5,202405,12,0,5652.46),(116900,'2024-07-02',1,202405,12,0,11405.91),(116900,'2024-07-02',1,202405,16,231705,4888.25),(116900,'2024-07-02',2,202405,12,0,4782.57),(116900,'2024-07-02',2,202405,16,231705,2049.67),(116900,'2024-07-02',4,202405,12,0,19009.60),(116900,'2024-07-02',4,202405,16,231705,16633.28),(116900,'2024-07-02',5,202405,12,0,8221.76),(116900,'2024-07-02',5,202405,16,231705,7194.13),(116900,'2024-07-02',50,202405,16,231705,34.67),(117000,'2024-06-17',1,202405,7,227013,4888.25),(117000,'2024-06-17',2,202405,7,227013,2049.67),(117000,'2024-06-17',4,202405,7,227013,11541.44),(117000,'2024-06-17',5,202405,7,227013,4991.86),(117000,'2024-06-17',50,202405,7,227013,28.78),(117000,'2024-06-17',93,202405,7,227013,0.00),(117000,'2024-07-02',1,202405,12,0,11405.91),(117000,'2024-07-02',2,202405,12,0,4782.57),(117000,'2024-07-02',4,202405,12,0,19009.60),(117000,'2024-07-02',5,202405,12,0,8221.76),(117100,'2024-07-02',1,202405,12,0,11405.91),(117100,'2024-07-02',2,202405,12,0,4782.57),(117100,'2024-07-02',4,202405,12,0,19009.60),(117100,'2024-07-02',5,202405,12,0,8221.76),(117200,'2024-06-16',1,202405,1,225588,16294.16),(117200,'2024-06-16',2,202405,1,225588,6832.24),(117200,'2024-06-16',4,202405,1,225588,12190.23),(117200,'2024-06-16',5,202405,1,225588,7340.90),(117200,'2024-06-16',50,202405,1,225588,29.38),(117200,'2024-06-16',62,202405,2,225589,11881.00),(117200,'2024-06-16',63,202405,2,225589,11405.91),(117200,'2024-07-02',4,202405,12,0,4782.57),(117300,'2024-06-06',1,202405,7,227014,4888.25),(117300,'2024-06-06',2,202405,7,227014,2049.67),(117300,'2024-06-06',4,202405,7,227014,25119.68),(117300,'2024-06-06',5,202405,7,227014,10842.40),(117300,'2024-07-02',1,202405,12,0,11405.91),(117300,'2024-07-02',2,202405,12,0,4782.57),(117300,'2024-07-02',4,202405,12,0,19009.60),(117300,'2024-07-02',5,202405,11,228512,22.18),(117300,'2024-07-02',5,202405,12,0,8221.76),(117400,'2024-06-19',1,202405,7,227015,4888.25),(117400,'2024-06-19',2,202405,7,227015,2049.67),(117400,'2024-06-19',4,202405,7,227015,6619.34),(117400,'2024-06-19',5,202405,7,227015,2842.74),(117400,'2024-07-02',1,202405,12,0,11405.91),(117400,'2024-07-02',2,202405,12,0,4782.57),(117400,'2024-07-02',4,202405,12,0,15445.30),(117400,'2024-07-02',5,202405,11,228513,20.25),(117400,'2024-07-02',5,202405,12,0,6680.18),(117500,'2024-07-02',1,202405,12,0,11405.91),(117500,'2024-07-02',2,202405,12,0,4782.57),(117500,'2024-07-02',4,202405,12,0,19009.60),(117500,'2024-07-02',5,202405,11,228514,29.99),(117500,'2024-07-02',5,202405,12,0,8221.76),(117600,'2024-07-02',1,202405,12,0,11405.91),(117600,'2024-07-02',2,202405,12,0,4782.57),(117600,'2024-07-02',4,202405,12,0,2376.20),(117600,'2024-07-02',5,202405,12,0,1027.72),(117700,'2024-06-26',1,202405,1,226403,13561.26),(117700,'2024-06-26',2,202405,1,226403,6832.24),(117700,'2024-06-26',4,202405,1,226403,16972.80),(117700,'2024-06-26',5,202405,1,226403,7340.90),(117700,'2024-06-26',50,202405,2,226404,0.44),(117700,'2024-06-26',62,202405,2,226404,6789.10),(117700,'2024-06-26',63,202405,2,226404,6517.66),(117700,'2024-07-02',1,202405,12,0,2732.90),(117900,'2024-06-21',1,202405,1,226187,16294.16),(117900,'2024-06-21',2,202405,1,226187,6832.24),(117900,'2024-06-21',4,202405,1,226187,34210.24),(117900,'2024-06-21',5,202405,1,226187,18352.25),(117900,'2024-06-21',50,202405,1,226187,9.19),(117900,'2024-06-21',62,202405,2,226188,19009.60),(117900,'2024-06-21',63,202405,2,226188,11405.91),(117900,'2024-06-21',89,202405,2,226188,4782.57),(117900,'2024-07-02',4,202405,12,0,8221.76),(118100,'2024-06-13',4,202405,7,227016,33235.84),(118100,'2024-06-13',5,202405,7,227016,16737.30),(118100,'2024-06-13',50,202405,7,227016,26.86),(118100,'2024-06-13',93,202405,7,227016,0.00),(118100,'2024-06-14',1,202405,1,225479,12400.00),(118100,'2024-07-02',1,202405,12,0,3894.16),(118100,'2024-07-02',2,202405,12,0,6832.24),(118100,'2024-07-02',4,202405,12,0,19009.60),(118100,'2024-07-02',5,202405,12,0,8221.76),(118200,'2024-07-02',1,202405,12,0,6517.66),(118200,'2024-07-02',2,202405,12,0,2732.90),(118200,'2024-07-02',4,202405,12,0,4752.37),(118200,'2024-07-02',5,202405,12,0,2055.41),(118300,'2024-07-02',1,202405,12,0,11405.91),(118300,'2024-07-02',4,202405,12,0,11881.00),(118400,'2024-06-12',1,202405,7,227017,4888.25),(118400,'2024-06-12',2,202405,7,227017,2049.67),(118400,'2024-06-12',4,202405,7,227017,16633.28),(118400,'2024-06-12',5,202405,7,227017,7194.13),(118400,'2024-06-12',50,202405,7,227017,34.67),(118400,'2024-06-12',93,202405,7,227017,0.00),(118400,'2024-07-02',1,202405,12,0,11405.91),(118400,'2024-07-02',2,202405,12,0,4782.57),(118400,'2024-07-02',4,202405,12,0,19009.60),(118400,'2024-07-02',5,202405,12,0,8221.76),(118500,'2024-06-19',1,202405,1,225935,7200.00),(118500,'2024-06-19',1,202405,7,227018,2576.50),(118500,'2024-06-19',2,202405,7,227018,4099.34),(118500,'2024-06-19',4,202405,7,227018,16293.92),(118500,'2024-06-19',5,202405,7,227018,7030.24),(118500,'2024-07-02',1,202405,12,0,6517.66),(118500,'2024-07-02',2,202405,12,0,2732.90),(118500,'2024-07-02',4,202405,12,0,10862.56),(118500,'2024-07-02',5,202405,11,228515,17.12),(118500,'2024-07-02',5,202405,12,0,4698.08),(118600,'2024-06-05',1,202405,7,227019,4888.25),(118600,'2024-06-05',2,202405,7,227019,2049.67),(118600,'2024-06-05',4,202405,7,227019,5600.98),(118600,'2024-06-05',5,202405,7,227019,2422.53),(118600,'2024-06-05',50,202405,7,227019,38.57),(118600,'2024-06-05',93,202405,7,227019,0.00),(118600,'2024-07-02',1,202405,12,0,11405.91),(118600,'2024-07-02',2,202405,12,0,4782.57),(118600,'2024-07-02',4,202405,12,0,13069.10),(118600,'2024-07-02',5,202405,12,0,5652.46),(118700,'2024-06-13',4,202405,7,227020,20563.04),(118700,'2024-06-13',5,202405,7,227020,9396.40),(118700,'2024-06-13',50,202405,7,227020,40.56),(118700,'2024-06-14',1,202405,1,225490,8100.00),(118700,'2024-07-02',1,202405,12,0,8194.16),(118700,'2024-07-02',2,202405,12,0,3211.75),(118700,'2024-07-02',4,202405,12,0,19009.60),(118700,'2024-07-02',5,202405,12,0,8221.76),(118800,'2024-07-02',1,202405,12,0,11405.91),(118800,'2024-07-02',2,202405,12,0,4782.57),(118900,'2024-07-02',1,202405,12,0,11405.91),(118900,'2024-07-02',2,202405,12,0,4782.57),(118900,'2024-07-02',4,202405,12,0,11881.00),(118900,'2024-07-02',5,202405,11,228517,32.02),(118900,'2024-07-02',5,202405,12,0,5138.60),(119000,'2024-06-17',1,202405,7,227021,4888.25),(119000,'2024-06-17',2,202405,7,227021,2049.67),(119000,'2024-06-17',4,202405,7,227021,8146.88),(119000,'2024-06-17',5,202405,7,227021,3515.20),(119000,'2024-07-02',1,202405,12,0,11405.91),(119000,'2024-07-02',2,202405,12,0,4782.57),(119000,'2024-07-02',4,202405,12,0,19009.60),(119000,'2024-07-02',5,202405,11,228518,8.48),(119000,'2024-07-02',5,202405,12,0,8221.76),(119100,'2024-07-02',1,202405,12,0,11405.91),(119100,'2024-07-02',2,202405,12,0,4782.57),(119100,'2024-07-02',4,202405,12,0,19009.60),(119100,'2024-07-02',5,202405,12,0,8221.76),(119200,'2024-06-20',4,202405,7,227022,240105.44),(119200,'2024-06-20',5,202405,7,227022,159884.85),(119200,'2024-06-20',50,202405,7,227022,9.71),(119200,'2024-06-21',1,202405,1,226124,16294.16),(119200,'2024-06-21',2,202405,1,226124,6832.24),(119200,'2024-06-21',4,202405,1,226124,113373.60),(119200,'2024-07-02',4,202405,12,0,19009.60),(119200,'2024-07-02',5,202405,12,0,8221.76),(119250,'2024-06-13',4,202405,1,225354,8486.40),(119250,'2024-06-13',5,202405,1,225354,3670.45),(119250,'2024-06-13',50,202405,2,225355,0.45),(119250,'2024-06-13',62,202405,2,225355,3394.55),(119250,'2024-06-13',92,202405,1,225354,-1468.15),(119250,'2024-06-19',1,202405,1,225945,6170.00),(119250,'2024-06-19',1,202405,7,227023,3606.50),(119250,'2024-06-19',2,202405,7,227023,4099.34),(119250,'2024-06-19',4,202405,7,227023,5091.85),(119250,'2024-06-19',5,202405,7,227023,2202.30),(119250,'2024-06-19',50,202405,7,227023,0.01),(119250,'2024-07-02',1,202405,12,0,6517.66),(119250,'2024-07-02',2,202405,12,0,2732.90),(119250,'2024-07-02',4,202405,12,0,3394.55),(119250,'2024-07-02',5,202405,12,0,1468.15),(119300,'2024-06-26',1,202405,1,226397,16294.16),(119300,'2024-06-26',2,202405,1,226397,6832.24),(119300,'2024-06-26',4,202405,1,226397,51373.60),(119300,'2024-07-02',4,202405,12,0,14820.32),(119300,'2024-07-02',5,202405,11,228520,29.99),(119300,'2024-07-02',5,202405,12,0,4189.28),(119400,'2024-06-14',1,202405,7,227024,2976.50),(119400,'2024-06-14',2,202405,7,227024,4099.34),(119400,'2024-06-14',4,202405,7,227024,2036.74),(119400,'2024-06-14',5,202405,7,227024,880.92),(119400,'2024-06-14',50,202405,7,227024,6.50),(119400,'2024-06-17',1,202405,1,225609,6800.00),(119400,'2024-07-02',1,202405,12,0,6517.66),(119400,'2024-07-02',2,202405,12,0,2732.90),(119400,'2024-07-02',4,202405,12,0,1357.82),(119400,'2024-07-02',5,202405,12,0,587.26),(119500,'2024-06-24',1,202405,7,227025,4888.25),(119500,'2024-06-24',2,202405,7,227025,2049.67),(119500,'2024-06-24',4,202405,7,227025,57368.00),(119500,'2024-06-24',5,202405,7,227025,24794.08),(119500,'2024-07-02',1,202405,12,0,11405.91),(119500,'2024-07-02',2,202405,12,0,4782.57),(119500,'2024-07-02',4,202405,12,0,19009.60),(119500,'2024-07-02',5,202405,11,228521,18.21),(119500,'2024-07-02',5,202405,12,0,8221.76),(119600,'2024-07-01',1,202405,1,226479,16294.16),(119600,'2024-07-01',2,202405,1,226479,6832.24),(119600,'2024-07-01',4,202405,1,226479,16843.80),(119600,'2024-07-01',5,202405,1,226479,8809.08),(119600,'2024-07-01',50,202405,1,226479,18.20),(119600,'2024-07-01',62,202405,2,226480,8146.92),(119600,'2024-07-01',63,202405,2,226480,6517.66),(119600,'2024-07-01',89,202405,2,226480,2732.90),(119600,'2024-07-02',4,202405,12,0,3523.56),(119700,'2024-06-14',1,202405,7,227026,9776.50),(119700,'2024-06-14',2,202405,7,227026,4099.34),(119700,'2024-06-14',4,202405,7,227026,4073.48),(119700,'2024-06-14',5,202405,7,227026,1750.68),(119700,'2024-07-02',1,202405,12,0,6517.66),(119700,'2024-07-02',2,202405,12,0,2732.90),(119700,'2024-07-02',4,202405,12,0,2715.64),(119700,'2024-07-02',5,202405,11,228522,11.16),(119700,'2024-07-02',5,202405,12,0,1174.52),(119800,'2024-07-02',1,202405,12,0,11405.91),(119800,'2024-07-02',2,202405,12,0,4782.57),(119800,'2024-07-02',4,202405,12,0,19009.60),(119800,'2024-07-02',5,202405,11,228523,10.40),(119800,'2024-07-02',5,202405,12,0,8221.76),(119900,'2024-07-02',1,202405,12,0,11405.91),(119900,'2024-07-02',2,202405,12,0,4782.57),(119900,'2024-07-02',4,202405,12,0,19009.60),(119900,'2024-07-02',5,202405,12,0,8221.76),(120000,'2024-06-13',1,202405,7,227027,11294.16),(120000,'2024-06-13',2,202405,7,227027,6832.24),(120000,'2024-06-13',4,202405,7,227027,3394.56),(120000,'2024-06-13',5,202405,7,227027,1468.18),(120000,'2024-06-13',50,202405,7,227027,16.28),(120000,'2024-06-13',60,202405,7,227027,8147.08),(120000,'2024-06-13',61,202405,7,227027,1697.28),(120000,'2024-06-13',90,202405,7,227027,3416.12),(120000,'2024-06-13',91,202405,7,227027,734.10),(120000,'2024-06-14',1,202405,1,225492,5000.00),(120100,'2024-07-02',1,202405,12,0,11405.91),(120100,'2024-07-02',4,202405,12,0,19009.60),(120190,'2024-06-05',1,202405,1,224824,16294.16),(120190,'2024-06-05',2,202405,1,224824,6832.24),(120190,'2024-06-05',4,202405,1,224824,25459.20),(120190,'2024-06-05',5,202405,1,224824,11011.35),(120190,'2024-06-05',50,202405,1,224824,4.50),(120190,'2024-06-05',60,202405,1,224824,8147.08),(120190,'2024-06-05',61,202405,1,224824,12729.60),(120190,'2024-06-05',90,202405,1,224824,3416.12),(120190,'2024-06-05',91,202405,1,224824,5505.75),(120210,'2024-06-13',4,202405,7,227028,24185.60),(120210,'2024-06-13',5,202405,7,227028,11011.35),(120210,'2024-06-13',50,202405,7,227028,4.50),(120210,'2024-06-13',60,202405,7,227028,8147.08),(120210,'2024-06-13',61,202405,7,227028,12729.60),(120210,'2024-06-13',90,202405,7,227028,3416.12),(120210,'2024-06-13',91,202405,7,227028,5505.75),(120210,'2024-06-13',93,202405,7,227028,0.00),(120210,'2024-06-14',1,202405,1,225474,16294.16),(120210,'2024-06-14',2,202405,1,225474,6832.24),(120210,'2024-06-14',4,202405,1,225474,1273.60),(120300,'2024-06-26',1,202405,1,226392,16294.16),(120300,'2024-06-26',2,202405,1,226392,6832.24),(120300,'2024-06-26',4,202405,1,226392,107193.28),(120300,'2024-06-26',5,202405,1,226392,49918.12),(120300,'2024-06-26',50,202405,2,226393,39.72),(120300,'2024-06-26',62,202405,2,226393,19009.60),(120300,'2024-06-26',63,202405,2,226393,11405.91),(120300,'2024-06-26',89,202405,2,226393,4782.57),(120300,'2024-07-02',4,202405,12,0,8221.76),(120400,'2024-07-02',1,202405,12,0,11405.91),(120400,'2024-07-02',2,202405,12,0,4782.57),(120400,'2024-07-02',4,202405,12,0,5940.50),(120400,'2024-07-02',5,202405,12,0,2569.30),(120500,'2024-07-02',1,202405,12,0,11405.91),(120500,'2024-07-02',2,202405,12,0,4782.57),(120500,'2024-07-02',4,202405,12,0,19009.60),(120500,'2024-07-02',5,202405,12,0,8221.76),(120550,'2024-07-02',1,202405,12,0,11405.91),(120550,'2024-07-02',4,202405,12,0,19009.60),(120600,'2024-07-02',1,202405,12,0,11405.91),(120600,'2024-07-02',2,202405,12,0,4782.57),(120600,'2024-07-02',4,202405,12,0,19009.60),(120600,'2024-07-02',5,202405,12,0,8221.76),(120700,'2024-07-02',1,202405,12,0,11405.91),(120700,'2024-07-02',4,202405,12,0,19009.60),(121100,'2024-07-02',1,202405,12,0,6517.66),(121100,'2024-07-02',4,202405,12,0,678.91),(121150,'2024-07-02',1,202405,12,0,11405.91),(121150,'2024-07-02',2,202405,12,0,4782.57),(121150,'2024-07-02',4,202405,12,0,19009.60),(121200,'2024-06-25',1,202405,7,227029,4888.25),(121200,'2024-06-25',4,202405,7,227029,8111.75),(121200,'2024-07-02',1,202405,12,0,11405.91),(121200,'2024-07-02',4,202405,11,228531,35.13),(121200,'2024-07-02',4,202405,12,0,19009.60),(121300,'2024-07-02',1,202405,12,0,6517.66),(121300,'2024-07-02',2,202405,12,0,2732.90),(121300,'2024-07-02',4,202405,12,0,2715.64),(121300,'2024-07-02',5,202405,11,228532,11.16),(121300,'2024-07-02',5,202405,12,0,1174.52),(121400,'2024-07-02',1,202405,12,0,11405.91),(121400,'2024-07-02',2,202405,12,0,4782.57),(121400,'2024-07-02',4,202405,12,0,14257.20),(121400,'2024-07-02',5,202405,12,0,6166.32),(121500,'2024-06-20',1,202405,7,227030,4888.25),(121500,'2024-06-20',4,202405,7,227030,6110.16),(121500,'2024-06-20',50,202405,7,227030,1.59),(121500,'2024-06-20',93,202405,7,227030,0.00),(121500,'2024-07-02',1,202405,12,0,11405.91),(121500,'2024-07-02',4,202405,12,0,14257.20),(121600,'2024-07-02',1,202405,12,0,11405.91),(121600,'2024-07-02',2,202405,12,0,4782.57),(121600,'2024-07-02',4,202405,12,0,19009.60),(121600,'2024-07-02',5,202405,12,0,8221.76),(121700,'2024-07-02',1,202405,12,0,11405.91),(121700,'2024-07-02',2,202405,12,0,4782.57),(121700,'2024-07-02',4,202405,12,0,19009.60),(121700,'2024-07-02',5,202405,11,228534,8.48),(121700,'2024-07-02',5,202405,12,0,8221.76),(121800,'2024-07-02',1,202405,12,0,11405.91),(121800,'2024-07-02',2,202405,12,0,4782.57),(121800,'2024-07-02',4,202405,12,0,19009.60),(121800,'2024-07-02',5,202405,12,0,8221.76),(121900,'2024-07-02',1,202405,12,0,11405.91),(121900,'2024-07-02',2,202405,12,0,4782.57),(121900,'2024-07-02',4,202405,12,0,16633.40),(121900,'2024-07-02',5,202405,12,0,7194.04),(122000,'2024-06-11',1,202405,7,227031,4888.25),(122000,'2024-06-11',4,202405,7,227031,509.18),(122000,'2024-06-11',50,202405,7,227031,2.57),(122000,'2024-07-02',1,202405,12,0,11405.91),(122000,'2024-07-02',4,202405,12,0,1188.10),(122100,'2024-06-05',1,202405,7,227032,4888.25),(122100,'2024-06-05',4,202405,7,227032,20011.75),(122100,'2024-07-02',1,202405,12,0,11405.91),(122100,'2024-07-02',4,202405,11,228537,16.09),(122100,'2024-07-02',4,202405,12,0,19009.60),(122200,'2024-06-11',1,202405,8,227033,4888.25),(122200,'2024-06-11',2,202405,8,227033,2049.67),(122200,'2024-06-11',4,202405,8,227033,6662.08),(122200,'2024-07-02',1,202405,12,0,11405.91),(122200,'2024-07-02',2,202405,12,0,4782.57),(122200,'2024-07-02',4,202405,12,0,19009.60),(122200,'2024-07-02',5,202405,11,228538,8.48),(122200,'2024-07-02',5,202405,12,0,8221.76),(122250,'2024-07-02',1,202405,12,0,11405.91),(122250,'2024-07-02',2,202405,12,0,4782.57),(122250,'2024-07-02',4,202405,12,0,19009.60),(122250,'2024-07-02',5,202405,12,0,8221.76),(122300,'2024-07-02',1,202405,12,0,11405.91),(122300,'2024-07-02',2,202405,12,0,4782.57),(122300,'2024-07-02',4,202405,12,0,11881.00),(122400,'2024-06-12',50,202405,2,225158,43.28),(122400,'2024-06-12',62,202405,1,225157,4073.52),(122400,'2024-06-12',63,202405,1,225157,4888.25),(122400,'2024-06-12',89,202405,1,225157,2049.67),(122400,'2024-06-12',92,202405,1,225157,1761.84),(122400,'2024-07-02',1,202405,12,0,11405.91),(122400,'2024-07-02',2,202405,12,0,4782.57),(122400,'2024-07-02',4,202405,12,0,9504.80),(122400,'2024-07-02',5,202405,11,228539,3.20),(122400,'2024-07-02',5,202405,12,0,4110.88),(122500,'2024-07-02',1,202405,12,0,11405.91),(122500,'2024-07-02',4,202405,12,0,11881.00),(122600,'2024-07-02',1,202405,12,0,11405.91),(122600,'2024-07-02',1,202405,16,231706,4888.25),(122600,'2024-07-02',2,202405,12,0,4782.57),(122600,'2024-07-02',2,202405,16,231706,2049.67),(122600,'2024-07-02',4,202405,12,0,5940.50),(122600,'2024-07-02',4,202405,16,231706,2545.90),(122600,'2024-07-02',5,202405,12,0,2569.30),(122600,'2024-07-02',5,202405,16,231706,1101.15),(122600,'2024-07-02',50,202405,16,231706,15.03),(122700,'2024-07-02',1,202405,12,0,11405.91),(122700,'2024-07-02',1,202405,16,231707,4888.25),(122700,'2024-07-02',2,202405,12,0,4782.57),(122700,'2024-07-02',2,202405,16,231707,2049.67),(122700,'2024-07-02',4,202405,12,0,19009.60),(122700,'2024-07-02',4,202405,16,231707,18330.56),(122700,'2024-07-02',5,202405,12,0,8221.76),(122700,'2024-07-02',5,202405,16,231707,7928.22),(122700,'2024-07-02',50,202405,16,231707,3.30),(122800,'2024-07-02',1,202405,12,0,11405.91),(122800,'2024-07-02',2,202405,12,0,4782.57),(122800,'2024-07-02',4,202405,12,0,11881.00),(122800,'2024-07-02',5,202405,11,228540,32.02),(122800,'2024-07-02',5,202405,12,0,5138.60),(122900,'2024-07-02',1,202405,12,0,11405.91),(122900,'2024-07-02',2,202405,12,0,4782.57),(122900,'2024-07-02',4,202405,12,0,2376.20),(122900,'2024-07-02',5,202405,12,0,1027.72),(122950,'2024-07-02',1,202405,12,0,11405.91),(122950,'2024-07-02',2,202405,12,0,4782.57),(123000,'2024-06-11',1,202405,7,227035,4888.25),(123000,'2024-06-11',2,202405,7,227035,2049.67),(123000,'2024-06-11',4,202405,7,227035,6110.16),(123000,'2024-06-11',5,202405,7,227035,2642.76),(123000,'2024-06-11',50,202405,7,227035,9.16),(123000,'2024-07-02',1,202405,12,0,11405.91),(123000,'2024-07-02',2,202405,12,0,4782.57),(123000,'2024-07-02',4,202405,12,0,14257.20),(123000,'2024-07-02',5,202405,12,0,6166.32),(123100,'2024-07-02',1,202405,12,0,11405.91),(123100,'2024-07-02',2,202405,12,0,4782.57),(123100,'2024-07-02',4,202405,12,0,3564.30),(123100,'2024-07-02',5,202405,11,228542,26.15),(123100,'2024-07-02',5,202405,12,0,1541.58),(123200,'2024-06-17',1,202405,1,225715,8072.40),(123200,'2024-06-17',2,202405,1,225715,6832.24),(123200,'2024-06-17',4,202405,1,225715,88258.56),(123200,'2024-06-17',5,202405,1,225715,38172.68),(123200,'2024-06-17',50,202405,2,225716,37.80),(123200,'2024-06-17',62,202405,2,225716,19009.60),(123200,'2024-06-17',63,202405,2,225716,11405.91),(123200,'2024-06-17',89,202405,2,225716,4782.57),(123200,'2024-07-02',1,202405,12,0,8221.76),(123300,'2024-07-02',1,202405,12,0,11405.91),(123300,'2024-07-02',2,202405,12,0,4782.57),(123300,'2024-07-02',4,202405,12,0,19009.60),(123300,'2024-07-02',5,202405,11,228543,8.48),(123300,'2024-07-02',5,202405,12,0,8221.76),(123400,'2024-07-02',1,202405,12,0,11405.91),(123400,'2024-07-02',2,202405,12,0,4782.57),(123400,'2024-07-02',4,202405,12,0,10692.90),(123400,'2024-07-02',5,202405,12,0,4624.74),(123500,'2024-06-06',1,202405,7,227036,4888.25),(123500,'2024-06-06',2,202405,7,227036,2049.67),(123500,'2024-06-06',4,202405,7,227036,6619.34),(123500,'2024-06-06',5,202405,7,227036,2842.74),(123500,'2024-07-02',1,202405,12,0,11405.91),(123500,'2024-07-02',2,202405,12,0,4782.57),(123500,'2024-07-02',4,202405,12,0,15445.30),(123500,'2024-07-02',5,202405,11,228545,20.25),(123500,'2024-07-02',5,202405,12,0,6680.18),(123550,'2024-06-26',1,202405,1,226330,16294.16),(123550,'2024-06-26',2,202405,1,226330,4705.84),(123550,'2024-07-02',2,202405,12,0,2126.40),(123550,'2024-07-02',4,202405,12,0,19009.60),(123550,'2024-07-02',5,202405,11,228546,39.85),(123550,'2024-07-02',5,202405,12,0,8221.76),(123600,'2024-07-02',1,202405,12,0,11405.91),(123600,'2024-07-02',2,202405,12,0,4782.57),(123600,'2024-07-02',4,202405,12,0,19009.60),(123600,'2024-07-02',5,202405,11,228547,2.59),(123600,'2024-07-02',5,202405,12,0,8221.76),(123700,'2024-07-02',1,202405,12,0,11405.91),(123700,'2024-07-02',2,202405,12,0,4782.57),(123700,'2024-07-02',4,202405,12,0,19009.60),(123700,'2024-07-02',5,202405,12,0,8221.76),(123800,'2024-06-05',1,202405,7,227037,4888.25),(123800,'2024-06-05',2,202405,7,227037,2049.67),(123800,'2024-06-05',4,202405,7,227037,8146.88),(123800,'2024-06-05',5,202405,7,227037,3515.20),(123800,'2024-07-02',1,202405,12,0,11405.91),(123800,'2024-07-02',2,202405,12,0,4782.57),(123800,'2024-07-02',4,202405,12,0,19009.60),(123800,'2024-07-02',5,202405,11,228549,8.48),(123800,'2024-07-02',5,202405,12,0,8221.76),(123900,'2024-06-06',1,202405,1,224944,8072.40),(123900,'2024-06-06',2,202405,1,224944,6832.24),(123900,'2024-06-06',4,202405,1,224944,39037.44),(123900,'2024-06-06',5,202405,1,224944,16884.07),(123900,'2024-06-06',50,202405,2,224945,28.07),(123900,'2024-06-06',62,202405,2,224945,19009.60),(123900,'2024-06-06',63,202405,2,224945,11405.91),(123900,'2024-06-06',89,202405,2,224945,4782.57),(123900,'2024-07-02',1,202405,12,0,8221.76),(124000,'2024-07-02',1,202405,12,0,11405.91),(124000,'2024-07-02',2,202405,12,0,4782.57),(124000,'2024-07-02',4,202405,12,0,19009.60),(124000,'2024-07-02',5,202405,12,0,8221.76),(124100,'2024-07-02',1,202405,12,0,11405.91),(124100,'2024-07-02',2,202405,12,0,4782.57),(124100,'2024-07-02',4,202405,12,0,5940.50),(124100,'2024-07-02',5,202405,12,0,2569.30),(124200,'2024-06-06',1,202405,7,227038,4888.25),(124200,'2024-06-06',2,202405,7,227038,2049.67),(124200,'2024-06-06',4,202405,7,227038,5600.98),(124200,'2024-06-06',5,202405,7,227038,2422.53),(124200,'2024-06-06',50,202405,7,227038,38.57),(124200,'2024-06-06',93,202405,7,227038,0.00),(124200,'2024-07-02',1,202405,12,0,11405.91),(124200,'2024-07-02',2,202405,12,0,4782.57),(124200,'2024-07-02',4,202405,12,0,13069.10),(124200,'2024-07-02',5,202405,12,0,5652.46),(124250,'2024-07-02',1,202405,12,0,11405.91),(124250,'2024-07-02',2,202405,12,0,4782.57),(124250,'2024-07-02',4,202405,12,0,19009.60),(124250,'2024-07-02',5,202405,11,228551,8.48),(124250,'2024-07-02',5,202405,12,0,8221.76),(124300,'2024-06-11',1,202405,7,227039,4888.25),(124300,'2024-06-11',2,202405,7,227039,2049.67),(124300,'2024-06-11',4,202405,7,227039,1527.54),(124300,'2024-06-11',5,202405,7,227039,634.54),(124300,'2024-07-02',1,202405,12,0,11405.91),(124300,'2024-07-02',2,202405,12,0,4782.57),(124300,'2024-07-02',4,202405,12,0,3564.30),(124300,'2024-07-02',5,202405,11,228552,26.15),(124300,'2024-07-02',5,202405,12,0,1541.58),(124400,'2024-07-02',1,202405,12,0,11405.91),(124400,'2024-07-02',2,202405,12,0,4782.57),(124400,'2024-07-02',4,202405,12,0,19009.60),(124400,'2024-07-02',5,202405,12,0,8221.76),(124500,'2024-06-11',4,202405,7,227040,24354.88),(124500,'2024-06-11',5,202405,7,227040,11598.67),(124500,'2024-06-11',50,202405,7,227040,46.45),(124500,'2024-06-12',1,202405,1,225146,9400.00),(124500,'2024-07-02',1,202405,12,0,6894.16),(124500,'2024-07-02',2,202405,12,0,4511.75),(124500,'2024-07-02',4,202405,12,0,19009.60),(124500,'2024-07-02',5,202405,12,0,8221.76),(124600,'2024-06-21',1,202405,7,227041,4888.25),(124600,'2024-06-21',2,202405,7,227041,2049.67),(124600,'2024-06-21',4,202405,7,227041,7128.52),(124600,'2024-06-21',5,202405,7,227041,3033.56),(124600,'2024-07-02',1,202405,12,0,11405.91),(124600,'2024-07-02',2,202405,12,0,4782.57),(124600,'2024-07-02',4,202405,12,0,16633.40),(124600,'2024-07-02',5,202405,11,228554,49.66),(124600,'2024-07-02',5,202405,12,0,7194.04),(124700,'2024-07-02',1,202405,12,0,11405.91),(124700,'2024-07-02',2,202405,12,0,4782.57),(124700,'2024-07-02',4,202405,12,0,19009.60),(124700,'2024-07-02',5,202405,12,0,8221.76),(124800,'2024-06-24',1,202405,7,227042,4888.25),(124800,'2024-06-24',2,202405,7,227042,2049.67),(124800,'2024-06-24',4,202405,7,227042,3055.08),(124800,'2024-06-24',5,202405,7,227042,1307.00),(124800,'2024-07-02',1,202405,12,0,11405.91),(124800,'2024-07-02',2,202405,12,0,4782.57),(124800,'2024-07-02',4,202405,12,0,7128.60),(124800,'2024-07-02',5,202405,11,228556,14.38),(124800,'2024-07-02',5,202405,12,0,3083.16),(124900,'2024-07-02',1,202405,12,0,11405.91),(124900,'2024-07-02',2,202405,12,0,4782.57),(124900,'2024-07-02',4,202405,12,0,15445.30),(124900,'2024-07-02',5,202405,12,0,6680.18),(125000,'2024-07-02',1,202405,12,0,11405.91),(125000,'2024-07-02',2,202405,12,0,4782.57),(125000,'2024-07-02',4,202405,12,0,19009.60),(125000,'2024-07-02',5,202405,12,0,8221.76),(125100,'2024-06-07',1,202405,1,225012,4400.00),(125100,'2024-06-07',1,202405,7,227043,488.25),(125100,'2024-06-07',2,202405,7,227043,2049.67),(125100,'2024-06-07',4,202405,7,227043,6619.34),(125100,'2024-06-07',5,202405,7,227043,2842.74),(125100,'2024-07-02',1,202405,12,0,11405.91),(125100,'2024-07-02',2,202405,12,0,4782.57),(125100,'2024-07-02',4,202405,12,0,15445.30),(125100,'2024-07-02',5,202405,11,228558,20.25),(125100,'2024-07-02',5,202405,12,0,6680.18),(125300,'2024-07-02',1,202405,12,0,11405.91),(125300,'2024-07-02',2,202405,12,0,4782.57),(125300,'2024-07-02',4,202405,12,0,13069.10),(125300,'2024-07-02',5,202405,12,0,5652.46),(125400,'2024-06-11',1,202405,7,227044,4888.25),(125400,'2024-06-11',2,202405,7,227044,2049.67),(125400,'2024-06-11',4,202405,7,227044,5091.80),(125400,'2024-06-11',5,202405,7,227044,2170.28),(125400,'2024-07-02',1,202405,12,0,11405.91),(125400,'2024-07-02',2,202405,12,0,4782.57),(125400,'2024-07-02',4,202405,12,0,11881.00),(125400,'2024-07-02',5,202405,11,228559,32.02),(125400,'2024-07-02',5,202405,12,0,5138.60),(125500,'2024-07-02',1,202405,12,0,11405.91),(125500,'2024-07-02',2,202405,12,0,4782.57),(125500,'2024-07-02',4,202405,12,0,15445.30),(125500,'2024-07-02',5,202405,11,228560,20.25),(125500,'2024-07-02',5,202405,12,0,6680.18),(125600,'2024-07-02',1,202405,12,0,11405.91),(125600,'2024-07-02',2,202405,12,0,4782.57),(125600,'2024-07-02',4,202405,12,0,19009.60),(125600,'2024-07-02',5,202405,12,0,8221.76),(125700,'2024-07-02',1,202405,12,0,11405.91),(125700,'2024-07-02',4,202405,12,0,10692.90),(125800,'2024-07-02',1,202405,12,0,11405.91),(125800,'2024-07-02',4,202405,11,228562,7.59),(125800,'2024-07-02',4,202405,12,0,15445.30),(125900,'2024-07-02',1,202405,12,0,11405.91),(125900,'2024-07-02',4,202405,12,0,14257.20),(125950,'2024-07-02',1,202405,12,0,11405.91),(125950,'2024-07-02',4,202405,12,0,19009.60),(126000,'2024-07-02',1,202405,12,0,11405.91),(126000,'2024-07-02',4,202405,12,0,3564.30),(126100,'2024-06-07',1,202405,7,227046,4888.25),(126100,'2024-06-07',4,202405,7,227046,8111.75),(126100,'2024-07-02',1,202405,12,0,11405.91),(126100,'2024-07-02',4,202405,11,228565,35.13),(126100,'2024-07-02',4,202405,12,0,19009.60),(126200,'2024-06-07',1,202405,1,225002,6600.00),(126200,'2024-06-07',4,202405,7,227047,20000.00),(126200,'2024-07-02',1,202405,12,0,9694.16),(126200,'2024-07-02',4,202405,11,228566,13.37),(126200,'2024-07-02',4,202405,12,0,19009.60),(126300,'2024-07-02',1,202405,12,0,11405.91),(126300,'2024-07-02',4,202405,12,0,14257.20),(126400,'2024-06-21',1,202405,7,227048,4888.25),(126400,'2024-06-21',4,202405,7,227048,14911.75),(126400,'2024-07-02',1,202405,12,0,11405.91),(126400,'2024-07-02',4,202405,11,228567,24.25),(126400,'2024-07-02',4,202405,12,0,19009.60),(126500,'2024-07-02',1,202405,12,0,11405.91),(126500,'2024-07-02',4,202405,11,228568,5.21),(126500,'2024-07-02',4,202405,12,0,19009.60),(126600,'2024-06-24',1,202405,7,227049,4888.25),(126600,'2024-06-24',4,202405,7,227049,8111.75),(126600,'2024-07-02',1,202405,12,0,11405.91),(126600,'2024-07-02',4,202405,11,228569,35.13),(126600,'2024-07-02',4,202405,12,0,19009.60),(126700,'2024-07-02',1,202405,12,0,11405.91),(126700,'2024-07-02',4,202405,12,0,1188.10),(126800,'2024-07-02',1,202405,12,0,11405.91),(126800,'2024-07-02',4,202405,11,228570,35.13),(126800,'2024-07-02',4,202405,12,0,19009.60),(127000,'2024-07-02',1,202405,12,0,11405.91),(127000,'2024-07-02',4,202405,11,228571,6.61),(127000,'2024-07-02',4,202405,12,0,2376.20),(127100,'2024-07-02',1,202405,12,0,11405.91),(127100,'2024-07-02',4,202405,12,0,15445.30),(127200,'2024-06-20',1,202405,7,227050,4888.25),(127200,'2024-06-20',4,202405,7,227050,7111.75),(127200,'2024-07-02',1,202405,12,0,11405.91),(127200,'2024-07-02',4,202405,11,228573,16.77),(127200,'2024-07-02',4,202405,12,0,16633.40),(127300,'2024-07-02',1,202405,12,0,11405.91),(127300,'2024-07-02',4,202405,12,0,19009.60),(127400,'2024-06-24',4,202405,7,227051,29997.05),(127400,'2024-06-24',50,202405,7,227051,2.95),(127400,'2024-06-24',93,202405,7,227051,0.00),(127400,'2024-06-25',1,202405,1,226278,6800.00),(127400,'2024-07-02',1,202405,12,0,9494.16),(127400,'2024-07-02',4,202405,12,0,19009.60),(127450,'2024-07-02',1,202405,12,0,11405.91),(127450,'2024-07-02',4,202405,12,0,19009.60),(127500,'2024-07-02',1,202405,12,0,11405.91),(127500,'2024-07-02',2,202405,12,0,4782.57),(127500,'2024-07-02',4,202405,12,0,19009.60),(127500,'2024-07-02',5,202405,12,0,8221.76),(127600,'2024-06-18',1,202405,7,227052,4888.25),(127600,'2024-06-18',2,202405,7,227052,2049.67),(127600,'2024-06-18',4,202405,7,227052,2036.72),(127600,'2024-06-18',5,202405,7,227052,880.92),(127600,'2024-06-18',50,202405,7,227052,44.44),(127600,'2024-07-02',1,202405,12,0,11405.91),(127600,'2024-07-02',2,202405,12,0,4782.57),(127600,'2024-07-02',4,202405,12,0,4752.40),(127600,'2024-07-02',5,202405,12,0,2055.44),(127700,'2024-06-06',1,202405,7,227053,4888.25),(127700,'2024-06-06',2,202405,7,227053,2049.67),(127700,'2024-06-06',4,202405,7,227053,9844.16),(127700,'2024-06-06',5,202405,7,227053,4217.92),(127700,'2024-07-02',1,202405,12,0,11405.91),(127700,'2024-07-02',2,202405,12,0,4782.57),(127700,'2024-07-02',4,202405,12,0,19009.60),(127700,'2024-07-02',5,202405,11,228576,39.85),(127700,'2024-07-02',5,202405,12,0,8221.76),(127800,'2024-06-05',1,202405,7,227054,4888.25),(127800,'2024-06-05',2,202405,7,227054,2049.67),(127800,'2024-06-05',4,202405,7,227054,8146.88),(127800,'2024-06-05',5,202405,7,227054,3515.20),(127800,'2024-07-02',1,202405,12,0,11405.91),(127800,'2024-07-02',2,202405,12,0,4782.57),(127800,'2024-07-02',4,202405,12,0,19009.60),(127800,'2024-07-02',5,202405,11,228577,8.48),(127800,'2024-07-02',5,202405,12,0,8221.76),(127900,'2024-06-21',1,202405,7,227055,4888.25),(127900,'2024-06-21',2,202405,7,227055,2049.67),(127900,'2024-06-21',4,202405,7,227055,3564.26),(127900,'2024-06-21',5,202405,7,227055,1497.82),(127900,'2024-07-02',1,202405,12,0,11405.91),(127900,'2024-07-02',2,202405,12,0,4782.57),(127900,'2024-07-02',4,202405,12,0,8316.70),(127900,'2024-07-02',5,202405,11,228578,43.79),(127900,'2024-07-02',5,202405,12,0,3597.02),(128000,'2024-07-02',1,202405,12,0,11405.91),(128000,'2024-07-02',2,202405,12,0,4782.57),(128000,'2024-07-02',4,202405,12,0,19009.60),(128000,'2024-07-02',5,202405,12,0,8221.76),(128100,'2024-07-02',1,202405,12,0,11405.91),(128100,'2024-07-02',2,202405,12,0,4782.57),(128100,'2024-07-02',4,202405,12,0,19009.60),(128100,'2024-07-02',5,202405,12,0,8221.76),(128200,'2024-07-02',1,202405,12,0,11405.91),(128200,'2024-07-02',4,202405,12,0,19009.60),(128300,'2024-06-19',1,202405,1,225878,14904.64),(128300,'2024-06-19',4,202405,1,225878,88258.56),(128300,'2024-06-19',5,202405,1,225878,38172.68),(128300,'2024-06-19',50,202405,2,225879,37.80),(128300,'2024-06-19',62,202405,2,225879,19009.60),(128300,'2024-06-19',63,202405,2,225879,11405.91),(128300,'2024-06-19',89,202405,2,225879,4782.57),(128300,'2024-07-02',1,202405,12,0,1389.52),(128300,'2024-07-02',2,202405,12,0,6832.24),(128450,'2024-07-02',1,202405,12,0,11405.91),(128450,'2024-07-02',2,202405,12,0,4782.57),(128450,'2024-07-02',4,202405,12,0,19009.60),(128450,'2024-07-02',5,202405,11,228583,39.85),(128450,'2024-07-02',5,202405,12,0,8221.76),(128500,'2024-06-14',1,202405,7,227056,3794.16),(128500,'2024-06-14',2,202405,7,227056,6832.24),(128500,'2024-06-14',4,202405,7,227056,16972.80),(128500,'2024-06-14',5,202405,7,227056,7340.90),(128500,'2024-06-14',50,202405,7,227056,10.30),(128500,'2024-06-14',60,202405,7,227056,8147.08),(128500,'2024-06-14',61,202405,7,227056,8486.40),(128500,'2024-06-14',90,202405,7,227056,3416.12),(128500,'2024-06-14',93,202405,7,227056,0.00),(128500,'2024-06-17',1,202405,1,225622,12500.00),(128530,'2024-07-02',1,202405,12,0,11405.91),(128530,'2024-07-02',4,202405,12,0,1188.10),(128560,'2024-07-02',1,202405,12,0,11405.91),(128560,'2024-07-02',2,202405,12,0,4782.57),(128560,'2024-07-02',4,202405,12,0,1188.10),(128560,'2024-07-02',5,202405,12,0,513.86),(128565,'2024-07-02',1,202405,12,0,11405.91),(128565,'2024-07-02',4,202405,12,0,19009.60),(128575,'2024-07-02',1,202405,12,0,11405.91),(128575,'2024-07-02',2,202405,12,0,4782.57),(128580,'2024-06-11',1,202405,7,227057,4888.25),(128580,'2024-06-11',4,202405,7,227057,4582.62),(128580,'2024-06-11',50,202405,7,227057,29.13),(128580,'2024-06-11',93,202405,7,227057,0.00),(128580,'2024-07-02',1,202405,12,0,11405.91),(128580,'2024-07-02',4,202405,12,0,10692.90),(128600,'2024-07-02',1,202405,12,0,6517.66),(128600,'2024-07-02',2,202405,12,0,2732.90),(128600,'2024-07-02',4,202405,12,0,4073.46),(128600,'2024-07-02',5,202405,12,0,1761.78),(128700,'2024-06-14',1,202405,7,227058,4888.25),(128700,'2024-06-14',2,202405,7,227058,2049.67),(128700,'2024-06-14',4,202405,7,227058,31908.80),(128700,'2024-06-14',5,202405,7,227058,13753.28),(128700,'2024-07-02',1,202405,12,0,11405.91),(128700,'2024-07-02',2,202405,12,0,4782.57),(128700,'2024-07-02',4,202405,12,0,19009.60),(128700,'2024-07-02',5,202405,11,228587,47.66),(128700,'2024-07-02',5,202405,12,0,8221.76),(128800,'2024-06-12',1,202405,7,227059,4888.25),(128800,'2024-06-12',4,202405,7,227059,8111.75),(128800,'2024-07-02',1,202405,12,0,11405.91),(128800,'2024-07-02',4,202405,11,228588,35.13),(128800,'2024-07-02',4,202405,12,0,19009.60),(128850,'2024-06-12',1,202405,7,227060,4888.25),(128850,'2024-06-12',2,202405,7,227060,2049.67),(128850,'2024-06-12',4,202405,7,227060,8146.88),(128850,'2024-06-12',5,202405,7,227060,3515.20),(128850,'2024-07-02',1,202405,12,0,11405.91),(128850,'2024-07-02',2,202405,12,0,4782.57),(128850,'2024-07-02',4,202405,12,0,19009.60),(128850,'2024-07-02',5,202405,11,228589,8.48),(128850,'2024-07-02',5,202405,12,0,8221.76),(128900,'2024-06-12',1,202405,7,227061,9776.50),(128900,'2024-06-12',2,202405,7,227061,4099.34),(128900,'2024-06-12',4,202405,7,227061,4073.48),(128900,'2024-06-12',5,202405,7,227061,1750.68),(128900,'2024-07-02',1,202405,12,0,6517.66),(128900,'2024-07-02',2,202405,12,0,2732.90),(128900,'2024-07-02',4,202405,12,0,2715.64),(128900,'2024-07-02',5,202405,11,228590,11.16),(128900,'2024-07-02',5,202405,12,0,1174.52),(128950,'2024-06-21',1,202405,7,227062,5076.50),(128950,'2024-06-21',2,202405,7,227062,4099.34),(128950,'2024-06-21',4,202405,7,227062,4073.48),(128950,'2024-06-21',5,202405,7,227062,1750.68),(128950,'2024-06-24',1,202405,1,226210,4700.00),(128950,'2024-07-02',1,202405,12,0,6517.66),(128950,'2024-07-02',2,202405,12,0,2732.90),(128950,'2024-07-02',4,202405,12,0,2715.64),(128950,'2024-07-02',5,202405,11,228591,11.16),(128950,'2024-07-02',5,202405,12,0,1174.52),(129000,'2024-06-13',1,202405,1,225358,16294.16),(129000,'2024-06-13',2,202405,1,225358,6832.24),(129000,'2024-06-13',4,202405,1,225358,20367.36),(129000,'2024-06-13',5,202405,1,225358,8809.08),(129000,'2024-06-13',50,202405,1,225358,9.16),(129000,'2024-06-13',62,202405,2,225359,14257.20),(129000,'2024-06-13',63,202405,2,225359,11405.91),(129000,'2024-06-13',89,202405,2,225359,4782.57),(129000,'2024-06-13',92,202405,2,225359,6166.32),(129100,'2024-06-12',1,202405,7,227063,4888.25),(129100,'2024-06-12',2,202405,7,227063,2049.67),(129100,'2024-06-12',4,202405,7,227063,6619.34),(129100,'2024-06-12',5,202405,7,227063,9542.74),(129100,'2024-07-02',1,202405,12,0,11405.91),(129100,'2024-07-02',2,202405,12,0,4782.57),(129100,'2024-07-02',4,202405,12,0,15445.30),(129100,'2024-07-02',5,202405,11,228592,0.43),(129200,'2024-06-20',1,202405,7,227064,4888.25),(129200,'2024-06-20',2,202405,7,227064,2049.67),(129200,'2024-06-20',4,202405,7,227064,4582.62),(129200,'2024-06-20',5,202405,7,227064,1979.46),(129200,'2024-07-02',1,202405,12,0,11405.91),(129200,'2024-07-02',2,202405,12,0,4782.57),(129200,'2024-07-02',4,202405,12,0,10692.90),(129200,'2024-07-02',5,202405,11,228593,2.61),(129200,'2024-07-02',5,202405,12,0,4624.74),(129400,'2024-06-21',1,202405,7,227065,5876.50),(129400,'2024-06-21',4,202405,7,227065,7123.50),(129400,'2024-06-24',1,202405,1,226212,3900.00),(129400,'2024-07-02',1,202405,12,0,6517.66),(129400,'2024-07-02',4,202405,11,228594,5.09),(129400,'2024-07-02',4,202405,12,0,4752.37),(129402,'2024-06-20',1,202405,7,227066,1888.25),(129402,'2024-06-20',4,202405,7,227066,8111.75),(129402,'2024-06-21',1,202405,1,226110,3000.00),(129402,'2024-07-02',1,202405,12,0,11405.91),(129402,'2024-07-02',4,202405,11,228595,35.13),(129402,'2024-07-02',4,202405,12,0,19009.60),(129403,'2024-06-20',1,202405,7,227067,1888.25),(129403,'2024-06-20',4,202405,7,227067,8111.75),(129403,'2024-06-21',1,202405,1,226109,3000.00),(129403,'2024-07-02',1,202405,12,0,11405.91),(129403,'2024-07-02',4,202405,11,228596,35.13),(129403,'2024-07-02',4,202405,12,0,19009.60),(129404,'2024-06-26',1,202405,7,227068,4888.25),(129404,'2024-06-26',4,202405,7,227068,23411.75),(129404,'2024-07-02',1,202405,12,0,11405.91),(129404,'2024-07-02',4,202405,11,228597,10.65),(129404,'2024-07-02',4,202405,12,0,19009.60),(129405,'2024-07-02',1,202405,12,0,11405.91),(129405,'2024-07-02',4,202405,12,0,19009.60),(129407,'2024-06-14',4,202405,7,227069,44964.41),(129407,'2024-06-14',50,202405,7,227069,35.59),(129407,'2024-06-17',1,202405,1,225619,12200.00),(129407,'2024-07-02',1,202405,12,0,4094.16),(129407,'2024-07-02',4,202405,12,0,19009.60),(129410,'2024-06-21',4,202405,7,227070,18000.00),(129410,'2024-06-24',1,202405,1,226209,5200.00),(129410,'2024-07-02',1,202405,12,0,11094.16),(129410,'2024-07-02',4,202405,11,228599,18.81),(129410,'2024-07-02',4,202405,12,0,19009.60),(129415,'2024-06-17',1,202405,7,227071,4888.25),(129415,'2024-06-17',4,202405,7,227071,9811.75),(129415,'2024-07-02',1,202405,12,0,11405.91),(129415,'2024-07-02',4,202405,11,228600,32.41),(129415,'2024-07-02',4,202405,12,0,19009.60),(129420,'2024-06-13',1,202405,7,227072,4888.25),(129420,'2024-06-13',4,202405,7,227072,6611.75),(129420,'2024-07-02',1,202405,12,0,11405.91),(129420,'2024-07-02',4,202405,11,228601,7.59),(129420,'2024-07-02',4,202405,12,0,15445.30),(129425,'2024-07-02',1,202405,12,0,11405.91),(129425,'2024-07-02',4,202405,12,0,19009.60),(129430,'2024-07-02',1,202405,12,0,11405.91),(129430,'2024-07-02',4,202405,12,0,19009.60),(129435,'2024-06-13',1,202405,7,227073,4888.25),(129435,'2024-06-13',4,202405,7,227073,1511.75),(129435,'2024-07-02',1,202405,12,0,11405.91),(129435,'2024-07-02',4,202405,11,228603,15.79),(129435,'2024-07-02',4,202405,12,0,3564.30),(129440,'2024-06-05',1,202405,7,227074,4888.25),(129440,'2024-06-05',4,202405,7,227074,2511.75),(129440,'2024-07-02',1,202405,12,0,11405.91),(129440,'2024-07-02',4,202405,11,228604,34.15),(129440,'2024-07-02',4,202405,12,0,5940.50),(129445,'2024-07-02',1,202405,12,0,11405.91),(129445,'2024-07-02',4,202405,12,0,19009.60),(129450,'2024-07-02',1,202405,12,0,11405.91),(129450,'2024-07-02',4,202405,12,0,4752.40),(129455,'2024-07-02',1,202405,12,0,11405.91),(129455,'2024-07-02',2,202405,12,0,4782.57),(129455,'2024-07-02',4,202405,12,0,19009.60),(129455,'2024-07-02',5,202405,12,0,8221.76),(129460,'2024-07-02',1,202405,12,0,11405.91),(129460,'2024-07-02',4,202405,12,0,19009.60),(129465,'2024-07-02',1,202405,12,0,11405.91),(129465,'2024-07-02',4,202405,12,0,19009.60),(129470,'2024-06-14',1,202405,7,227075,1888.25),(129470,'2024-06-14',4,202405,7,227075,8111.75),(129470,'2024-06-17',1,202405,1,225610,3000.00),(129470,'2024-07-02',1,202405,12,0,11405.91),(129470,'2024-07-02',4,202405,11,228610,35.13),(129470,'2024-07-02',4,202405,12,0,19009.60),(129700,'2024-07-02',1,202405,12,0,11405.91),(129700,'2024-07-02',4,202405,12,0,19009.60),(129800,'2024-06-25',4,202405,7,227076,39975.29),(129800,'2024-06-25',50,202405,7,227076,24.71),(129800,'2024-06-26',1,202405,1,226348,10400.00),(129800,'2024-07-02',1,202405,12,0,5894.16),(129800,'2024-07-02',4,202405,12,0,19009.60),(129900,'2024-07-02',1,202405,12,0,11405.91),(129900,'2024-07-02',4,202405,12,0,11881.00),(130000,'2024-07-02',1,202405,12,0,11405.91),(130000,'2024-07-02',4,202405,12,0,19009.60),(130100,'2024-06-20',1,202405,7,227077,4888.25),(130100,'2024-06-20',4,202405,7,227077,7611.75),(130100,'2024-07-02',1,202405,12,0,11405.91),(130100,'2024-07-02',4,202405,11,228613,25.95),(130100,'2024-07-02',4,202405,12,0,17821.50),(130200,'2024-07-02',1,202405,12,0,6517.66),(130200,'2024-07-02',4,202405,12,0,678.91),(130300,'2024-07-02',1,202405,12,0,11405.91),(130300,'2024-07-02',4,202405,12,0,19009.60),(130400,'2024-07-02',1,202405,12,0,11405.91),(130400,'2024-07-02',4,202405,11,228615,29.69),(130400,'2024-07-02',4,202405,12,0,19009.60),(130500,'2024-06-13',1,202405,7,227078,4888.25),(130500,'2024-06-13',4,202405,7,227078,30211.52),(130500,'2024-06-13',50,202405,7,227078,0.23),(130500,'2024-07-02',1,202405,12,0,11405.91),(130500,'2024-07-02',4,202405,12,0,19009.60),(130650,'2024-06-21',1,202405,7,227079,16294.16),(130650,'2024-06-21',4,202405,7,227079,1429109.76),(130650,'2024-06-21',50,202405,7,227079,49.00),(130650,'2024-06-21',60,202405,7,227079,8147.08),(130650,'2024-06-21',93,202405,7,227079,0.00),(130700,'2024-06-07',1,202405,1,225013,5000.00),(130700,'2024-06-07',4,202405,7,227080,25000.00),(130700,'2024-07-02',1,202405,12,0,11294.16),(130700,'2024-07-02',4,202405,11,228616,7.93),(130700,'2024-07-02',4,202405,12,0,19009.60),(130750,'2024-07-02',1,202405,12,0,11405.91),(130750,'2024-07-02',4,202405,12,0,15445.30),(130800,'2024-06-24',1,202405,7,227081,4888.25),(130800,'2024-06-24',2,202405,7,227081,2049.67),(130800,'2024-06-24',4,202405,7,227081,7128.52),(130800,'2024-06-24',5,202405,7,227081,3033.56),(130800,'2024-07-02',1,202405,12,0,11405.91),(130800,'2024-07-02',2,202405,12,0,4782.57),(130800,'2024-07-02',4,202405,12,0,16633.40),(130800,'2024-07-02',5,202405,11,228618,49.66),(130800,'2024-07-02',5,202405,12,0,7194.04),(130900,'2024-07-02',1,202405,12,0,11405.91),(130900,'2024-07-02',2,202405,12,0,4782.57),(130900,'2024-07-02',4,202405,12,0,7128.60),(130900,'2024-07-02',5,202405,12,0,3083.16),(131000,'2024-07-02',1,202405,12,0,11405.91),(131000,'2024-07-02',2,202405,12,0,4782.57),(131000,'2024-07-02',4,202405,12,0,16633.40),(131000,'2024-07-02',5,202405,11,228620,49.66),(131000,'2024-07-02',5,202405,12,0,7194.04),(131100,'2024-07-02',1,202405,12,0,11405.91),(131100,'2024-07-02',2,202405,12,0,4782.57),(131100,'2024-07-02',4,202405,12,0,8316.70),(131100,'2024-07-02',5,202405,12,0,3597.02),(131200,'2024-06-05',1,202405,7,227082,1188.25),(131200,'2024-06-05',2,202405,7,227082,2049.67),(131200,'2024-06-05',4,202405,7,227082,6110.16),(131200,'2024-06-05',5,202405,7,227082,2642.76),(131200,'2024-06-05',50,202405,7,227082,9.16),(131200,'2024-06-06',1,202405,1,224835,3700.00),(131200,'2024-07-02',1,202405,12,0,11405.91),(131200,'2024-07-02',2,202405,12,0,4782.57),(131200,'2024-07-02',4,202405,12,0,14257.20),(131200,'2024-07-02',5,202405,12,0,6166.32),(131300,'2024-07-02',1,202405,12,0,11405.91),(131300,'2024-07-02',2,202405,12,0,4782.57),(131300,'2024-07-02',4,202405,12,0,19009.60),(131300,'2024-07-02',5,202405,12,0,8221.76),(131400,'2024-07-02',1,202405,12,0,6517.66),(131400,'2024-07-02',2,202405,12,0,2732.90),(131400,'2024-07-02',4,202405,12,0,6789.10),(131500,'2024-07-02',1,202405,12,0,11405.91),(131500,'2024-07-02',2,202405,12,0,4782.57),(131500,'2024-07-02',4,202405,12,0,9504.80),(131500,'2024-07-02',5,202405,12,0,4110.88),(131600,'2024-06-04',1,202405,7,227083,4888.25),(131600,'2024-06-04',2,202405,7,227083,2049.67),(131600,'2024-06-04',4,202405,7,227083,5600.98),(131600,'2024-06-04',5,202405,7,227083,2422.53),(131600,'2024-06-04',50,202405,7,227083,38.57),(131600,'2024-06-04',93,202405,7,227083,0.00),(131600,'2024-07-02',1,202405,12,0,11405.91),(131600,'2024-07-02',2,202405,12,0,4782.57),(131600,'2024-07-02',4,202405,12,0,13069.10),(131600,'2024-07-02',5,202405,12,0,5652.46),(131700,'2024-07-02',1,202405,12,0,11405.91),(131700,'2024-07-02',2,202405,12,0,4782.57),(131700,'2024-07-02',4,202405,12,0,19009.60),(131700,'2024-07-02',5,202405,12,0,8221.76),(131800,'2024-07-02',1,202405,12,0,11405.91),(131800,'2024-07-02',4,202405,12,0,19009.60),(131900,'2024-06-17',1,202405,7,227084,9776.50),(131900,'2024-06-17',4,202405,7,227084,10183.70),(131900,'2024-06-17',50,202405,7,227084,39.80),(131900,'2024-07-02',1,202405,12,0,6517.66),(131900,'2024-07-02',4,202405,12,0,6789.10),(132000,'2024-07-02',1,202405,12,0,11405.91),(132000,'2024-07-02',2,202405,12,0,4782.57),(132000,'2024-07-02',4,202405,12,0,16633.40),(132000,'2024-07-02',5,202405,11,228623,49.66),(132000,'2024-07-02',5,202405,12,0,7194.04),(132100,'2024-07-02',1,202405,12,0,11405.91),(132100,'2024-07-02',2,202405,12,0,4782.57),(132100,'2024-07-02',4,202405,12,0,7128.60),(132100,'2024-07-02',5,202405,11,228624,14.38),(132100,'2024-07-02',5,202405,12,0,3083.16),(132200,'2024-06-27',1,202405,7,227085,4888.25),(132200,'2024-06-27',2,202405,7,227085,2049.67),(132200,'2024-06-27',4,202405,7,227085,5091.80),(132200,'2024-06-27',5,202405,7,227085,2170.28),(132200,'2024-07-02',1,202405,12,0,11405.91),(132200,'2024-07-02',2,202405,12,0,4782.57),(132200,'2024-07-02',4,202405,12,0,11881.00),(132200,'2024-07-02',5,202405,11,228625,32.02),(132200,'2024-07-02',5,202405,12,0,5138.60),(132300,'2024-06-17',1,202405,7,227086,4888.25),(132300,'2024-06-17',2,202405,7,227086,2049.67),(132300,'2024-06-17',4,202405,7,227086,8146.88),(132300,'2024-06-17',5,202405,7,227086,3515.20),(132300,'2024-07-02',1,202405,12,0,11405.91),(132300,'2024-07-02',2,202405,12,0,4782.57),(132300,'2024-07-02',4,202405,12,0,19009.60),(132300,'2024-07-02',5,202405,11,228626,8.48),(132300,'2024-07-02',5,202405,12,0,8221.76),(132400,'2024-06-18',4,202405,7,227087,19365.76),(132400,'2024-06-18',5,202405,7,227087,8634.24),(132400,'2024-06-19',1,202405,1,225910,7600.00),(132400,'2024-07-02',1,202405,12,0,8694.16),(132400,'2024-07-02',2,202405,12,0,2711.75),(132400,'2024-07-02',4,202405,12,0,19009.60),(132400,'2024-07-02',5,202405,11,228627,28.07),(132400,'2024-07-02',5,202405,12,0,8221.76),(132500,'2024-06-04',1,202405,7,227088,4888.25),(132500,'2024-06-04',2,202405,7,227088,2049.67),(132500,'2024-06-04',4,202405,7,227088,7637.70),(132500,'2024-06-04',5,202405,7,227088,3303.45),(132500,'2024-06-04',50,202405,7,227088,20.93),(132500,'2024-06-04',93,202405,7,227088,0.00),(132500,'2024-07-02',1,202405,12,0,11405.91),(132500,'2024-07-02',2,202405,12,0,4782.57),(132500,'2024-07-02',4,202405,12,0,17821.50),(132500,'2024-07-02',5,202405,12,0,7707.90),(132600,'2024-06-06',1,202405,7,227089,4888.25),(132600,'2024-06-06',2,202405,7,227089,2049.67),(132600,'2024-06-06',4,202405,7,227089,9844.16),(132600,'2024-06-06',5,202405,7,227089,4217.92),(132600,'2024-07-02',1,202405,12,0,11405.91),(132600,'2024-07-02',2,202405,12,0,4782.57),(132600,'2024-07-02',4,202405,12,0,19009.60),(132600,'2024-07-02',5,202405,11,228628,39.85),(132600,'2024-07-02',5,202405,12,0,8221.76),(132700,'2024-06-04',1,202405,7,227090,4888.25),(132700,'2024-06-04',2,202405,7,227090,2049.67),(132700,'2024-06-04',4,202405,7,227090,3055.08),(132700,'2024-06-04',5,202405,7,227090,1307.00),(132700,'2024-07-02',1,202405,12,0,11405.91),(132700,'2024-07-02',2,202405,12,0,4782.57),(132700,'2024-07-02',4,202405,12,0,7128.60),(132700,'2024-07-02',5,202405,11,228629,14.38),(132700,'2024-07-02',5,202405,12,0,3083.16),(132800,'2024-07-02',1,202405,12,0,11405.91),(132800,'2024-07-02',2,202405,12,0,4782.57),(132800,'2024-07-02',4,202405,12,0,11881.00),(132900,'2024-07-02',1,202405,11,228630,4888.25),(132900,'2024-07-02',1,202405,12,0,11405.91),(132900,'2024-07-02',4,202405,11,228630,13238.72),(132900,'2024-07-02',4,202405,12,0,19009.60),(133000,'2024-06-13',1,202405,7,227091,4888.25),(133000,'2024-06-13',2,202405,7,227091,2049.67),(133000,'2024-06-13',4,202405,7,227091,8146.88),(133000,'2024-06-13',5,202405,7,227091,3515.20),(133000,'2024-07-02',1,202405,12,0,11405.91),(133000,'2024-07-02',2,202405,12,0,4782.57),(133000,'2024-07-02',4,202405,12,0,19009.60),(133000,'2024-07-02',5,202405,11,228631,8.48),(133000,'2024-07-02',5,202405,12,0,8221.76),(133100,'2024-07-02',1,202405,12,0,11405.91),(133100,'2024-07-02',2,202405,12,0,4782.57),(133100,'2024-07-02',4,202405,12,0,19009.60),(133100,'2024-07-02',5,202405,11,228632,39.85),(133100,'2024-07-02',5,202405,12,0,8221.76),(133200,'2024-06-11',1,202405,1,225121,16294.16),(133200,'2024-06-11',2,202405,1,225121,6832.24),(133200,'2024-06-11',4,202405,1,225121,17751.30),(133200,'2024-06-11',5,202405,1,225121,11011.35),(133200,'2024-06-11',50,202405,1,225121,20.93),(133200,'2024-06-11',62,202405,2,225122,17821.50),(133200,'2024-06-11',63,202405,2,225122,11405.91),(133200,'2024-06-11',89,202405,2,225122,4782.57),(133200,'2024-07-02',4,202405,12,0,7707.90),(133300,'2024-07-02',1,202405,12,0,11405.91),(133300,'2024-07-02',2,202405,12,0,4782.57),(133300,'2024-07-02',4,202405,12,0,11881.00),(133300,'2024-07-02',5,202405,12,0,5138.60),(133400,'2024-07-02',1,202405,12,0,6517.66),(133400,'2024-07-02',2,202405,12,0,2732.90),(133400,'2024-07-02',4,202405,12,0,8825.83),(133400,'2024-07-02',5,202405,12,0,3817.19),(133500,'2024-06-05',1,202405,7,227092,4888.25),(133500,'2024-06-05',2,202405,7,227092,2049.67),(133500,'2024-06-05',4,202405,7,227092,6619.34),(133500,'2024-06-05',5,202405,7,227092,2842.74),(133500,'2024-07-02',1,202405,12,0,11405.91),(133500,'2024-07-02',2,202405,12,0,4782.57),(133500,'2024-07-02',4,202405,12,0,15445.30),(133500,'2024-07-02',5,202405,11,228635,20.25),(133500,'2024-07-02',5,202405,12,0,6680.18),(133600,'2024-06-28',1,202405,1,226461,16294.16),(133600,'2024-06-28',2,202405,1,226461,2305.84),(133600,'2024-07-02',2,202405,12,0,4526.40),(133600,'2024-07-02',4,202405,12,0,19009.60),(133600,'2024-07-02',5,202405,11,228636,8.48),(133600,'2024-07-02',5,202405,12,0,8221.76),(133700,'2024-06-07',1,202405,7,227093,4888.25),(133700,'2024-06-07',2,202405,7,227093,2049.67),(133700,'2024-06-07',4,202405,7,227093,2545.90),(133700,'2024-06-07',5,202405,7,227093,1101.15),(133700,'2024-06-07',50,202405,7,227093,15.03),(133700,'2024-07-02',1,202405,12,0,11405.91),(133700,'2024-07-02',2,202405,12,0,4782.57),(133700,'2024-07-02',4,202405,12,0,5940.50),(133700,'2024-07-02',5,202405,12,0,2569.30),(133750,'2024-07-02',1,202405,11,228637,4888.25),(133750,'2024-07-02',1,202405,12,0,11405.91),(133750,'2024-07-02',2,202405,11,228637,2049.67),(133750,'2024-07-02',2,202405,12,0,4782.57),(133750,'2024-07-02',4,202405,11,228637,8146.88),(133750,'2024-07-02',4,202405,12,0,19009.60),(133750,'2024-07-02',5,202405,11,228637,3523.68),(133750,'2024-07-02',5,202405,12,0,8221.76),(133800,'2024-06-25',1,202405,7,227094,4888.25),(133800,'2024-06-25',2,202405,7,227094,2049.67),(133800,'2024-06-25',4,202405,7,227094,2545.90),(133800,'2024-06-25',5,202405,7,227094,1101.15),(133800,'2024-06-25',50,202405,7,227094,15.03),(133800,'2024-07-02',1,202405,12,0,11405.91),(133800,'2024-07-02',2,202405,12,0,4782.57),(133800,'2024-07-02',4,202405,12,0,5940.50),(133800,'2024-07-02',5,202405,12,0,2569.30),(133900,'2024-07-02',1,202405,12,0,11405.91),(133900,'2024-07-02',2,202405,12,0,4782.57),(133900,'2024-07-02',4,202405,12,0,9504.80),(133900,'2024-07-02',5,202405,12,0,4110.88),(134000,'2024-07-02',1,202405,12,0,11405.91),(134000,'2024-07-02',2,202405,12,0,4782.57),(134000,'2024-07-02',4,202405,12,0,7128.60),(134000,'2024-07-02',5,202405,11,228638,14.38),(134000,'2024-07-02',5,202405,12,0,3083.16),(134050,'2024-06-13',1,202405,7,227095,4888.25),(134050,'2024-06-13',2,202405,7,227095,2049.67),(134050,'2024-06-13',4,202405,7,227095,4073.44),(134050,'2024-06-13',5,202405,7,227095,1761.84),(134050,'2024-06-13',50,202405,7,227095,26.80),(134050,'2024-06-13',93,202405,7,227095,0.00),(134050,'2024-07-02',1,202405,12,0,11405.91),(134050,'2024-07-02',2,202405,12,0,4782.57),(134050,'2024-07-02',4,202405,12,0,9504.80),(134050,'2024-07-02',5,202405,12,0,4110.88),(134100,'2024-07-02',1,202405,12,0,11405.91),(134100,'2024-07-02',2,202405,12,0,4782.57),(134100,'2024-07-02',4,202405,12,0,7128.60),(134100,'2024-07-02',5,202405,12,0,3083.16),(134200,'2024-06-13',1,202405,7,227096,4888.25),(134200,'2024-06-13',2,202405,7,227096,2049.67),(134200,'2024-06-13',4,202405,7,227096,13238.72),(134200,'2024-06-13',5,202405,7,227096,5723.36),(134200,'2024-07-02',1,202405,12,0,11405.91),(134200,'2024-07-02',2,202405,12,0,4782.57),(134200,'2024-07-02',4,202405,12,0,19009.60),(134200,'2024-07-02',5,202405,11,228640,2.59),(134200,'2024-07-02',5,202405,12,0,8221.76),(134300,'2024-07-02',1,202405,12,0,11405.91),(134300,'2024-07-02',2,202405,12,0,4782.57),(134300,'2024-07-02',4,202405,12,0,19009.60),(134300,'2024-07-02',5,202405,12,0,8221.76),(134400,'2024-06-06',1,202405,7,227097,4888.25),(134400,'2024-06-06',2,202405,7,227097,2049.67),(134400,'2024-06-06',4,202405,7,227097,5091.80),(134400,'2024-06-06',5,202405,7,227097,2170.28),(134400,'2024-07-02',1,202405,12,0,11405.91),(134400,'2024-07-02',2,202405,12,0,4782.57),(134400,'2024-07-02',4,202405,12,0,11881.00),(134400,'2024-07-02',5,202405,11,228642,32.02),(134400,'2024-07-02',5,202405,12,0,5138.60),(134500,'2024-07-02',1,202405,12,0,11405.91),(134500,'2024-07-02',1,202405,16,231708,4888.25),(134500,'2024-07-02',2,202405,12,0,4782.57),(134500,'2024-07-02',2,202405,16,231708,2049.67),(134500,'2024-07-02',4,202405,12,0,19009.60),(134500,'2024-07-02',4,202405,16,231708,20027.84),(134500,'2024-07-02',5,202405,11,228643,49.83),(134500,'2024-07-02',5,202405,16,231708,16834.24),(134600,'2024-07-02',1,202405,12,0,11405.91),(134600,'2024-07-02',1,202405,16,231709,4888.25),(134600,'2024-07-02',2,202405,12,0,4782.57),(134600,'2024-07-02',2,202405,16,231709,2049.67),(134600,'2024-07-02',4,202405,12,0,19009.60),(134600,'2024-07-02',4,202405,16,231709,18330.56),(134600,'2024-07-02',5,202405,12,0,8221.76),(134600,'2024-07-02',5,202405,16,231709,7928.22),(134600,'2024-07-02',50,202405,16,231709,3.30),(134700,'2024-07-02',1,202405,12,0,11405.91),(134700,'2024-07-02',2,202405,12,0,4782.57),(134700,'2024-07-02',4,202405,12,0,19009.60),(134700,'2024-07-02',5,202405,12,0,8221.76),(134800,'2024-07-02',1,202405,12,0,11405.91),(134800,'2024-07-02',2,202405,12,0,4782.57),(134800,'2024-07-02',4,202405,12,0,19009.60),(134800,'2024-07-02',5,202405,12,0,8221.76),(134900,'2024-06-17',1,202405,7,227098,4888.25),(134900,'2024-06-17',2,202405,7,227098,2049.67),(134900,'2024-06-17',4,202405,7,227098,4582.62),(134900,'2024-06-17',5,202405,7,227098,1979.46),(134900,'2024-07-02',1,202405,12,0,11405.91),(134900,'2024-07-02',2,202405,12,0,4782.57),(134900,'2024-07-02',4,202405,12,0,10692.90),(134900,'2024-07-02',5,202405,11,228646,2.61),(134900,'2024-07-02',5,202405,12,0,4624.74),(135000,'2024-07-02',1,202405,12,0,11405.91),(135000,'2024-07-02',4,202405,11,228647,35.13),(135000,'2024-07-02',4,202405,12,0,19009.60),(135100,'2024-06-05',1,202405,7,227099,9776.50),(135100,'2024-06-05',2,202405,7,227099,4099.34),(135100,'2024-06-05',4,202405,7,227099,4073.48),(135100,'2024-06-05',5,202405,7,227099,1750.68),(135100,'2024-07-02',1,202405,12,0,6517.66),(135100,'2024-07-02',2,202405,12,0,2732.90),(135100,'2024-07-02',4,202405,12,0,2715.64),(135100,'2024-07-02',5,202405,11,228648,11.16),(135100,'2024-07-02',5,202405,12,0,1174.52),(135200,'2024-07-02',1,202405,12,0,11405.91),(135200,'2024-07-02',2,202405,12,0,4782.57),(135200,'2024-07-02',4,202405,12,0,19009.60),(135200,'2024-07-02',5,202405,12,0,8221.76),(135300,'2024-07-02',1,202405,12,0,11405.91),(135300,'2024-07-02',2,202405,12,0,4782.57),(135300,'2024-07-02',4,202405,12,0,7128.60),(135300,'2024-07-02',5,202405,12,0,3083.16),(135400,'2024-06-19',1,202405,7,227100,4888.25),(135400,'2024-06-19',2,202405,7,227100,2049.67),(135400,'2024-06-19',4,202405,7,227100,5600.98),(135400,'2024-06-19',5,202405,7,227100,2422.53),(135400,'2024-06-19',50,202405,7,227100,38.57),(135400,'2024-06-19',93,202405,7,227100,0.00),(135400,'2024-07-02',1,202405,12,0,11405.91),(135400,'2024-07-02',2,202405,12,0,4782.57),(135400,'2024-07-02',4,202405,12,0,13069.10),(135400,'2024-07-02',5,202405,12,0,5652.46),(135500,'2024-06-04',1,202405,7,227101,4888.25),(135500,'2024-06-04',2,202405,7,227101,2049.67),(135500,'2024-06-04',4,202405,7,227101,26816.96),(135500,'2024-06-04',5,202405,7,227101,11598.67),(135500,'2024-06-04',50,202405,7,227101,46.45),(135500,'2024-06-04',93,202405,7,227101,0.00),(135500,'2024-07-02',1,202405,12,0,11405.91),(135500,'2024-07-02',2,202405,12,0,4782.57),(135500,'2024-07-02',4,202405,12,0,19009.60),(135500,'2024-07-02',5,202405,12,0,8221.76),(135600,'2024-07-02',1,202405,12,0,11405.91),(135600,'2024-07-02',2,202405,12,0,4782.57),(135600,'2024-07-02',4,202405,12,0,15445.30),(135600,'2024-07-02',5,202405,12,0,6680.18),(135700,'2024-07-01',1,202405,1,226481,16294.16),(135700,'2024-07-01',2,202405,1,226481,4705.84),(135700,'2024-07-02',2,202405,12,0,2126.40),(135700,'2024-07-02',4,202405,12,0,19009.60),(135700,'2024-07-02',5,202405,11,228651,39.85),(135700,'2024-07-02',5,202405,12,0,8221.76),(135800,'2024-07-02',1,202405,12,0,11405.91),(135800,'2024-07-02',2,202405,12,0,4782.57),(135800,'2024-07-02',4,202405,12,0,19009.60),(135800,'2024-07-02',5,202405,12,0,8221.76),(135850,'2024-07-02',1,202405,12,0,11405.91),(135850,'2024-07-02',2,202405,12,0,4782.57),(135850,'2024-07-02',4,202405,12,0,10692.90),(135850,'2024-07-02',5,202405,11,228652,2.61),(135850,'2024-07-02',5,202405,12,0,4624.74),(135900,'2024-06-17',1,202405,1,225717,14904.64),(135900,'2024-06-17',4,202405,1,225717,33945.60),(135900,'2024-06-17',5,202405,1,225717,14681.80),(135900,'2024-06-17',50,202405,2,225718,33.96),(135900,'2024-06-17',62,202405,2,225718,19009.60),(135900,'2024-06-17',63,202405,2,225718,11405.91),(135900,'2024-06-17',89,202405,2,225718,4782.57),(135900,'2024-07-02',1,202405,12,0,1389.52),(135900,'2024-07-02',2,202405,12,0,6832.24),(136000,'2024-06-05',1,202405,7,227102,4888.25),(136000,'2024-06-05',2,202405,7,227102,2049.67),(136000,'2024-06-05',4,202405,7,227102,13238.72),(136000,'2024-06-05',5,202405,7,227102,5723.36),(136000,'2024-07-02',1,202405,12,0,11405.91),(136000,'2024-07-02',2,202405,12,0,4782.57),(136000,'2024-07-02',4,202405,12,0,19009.60),(136000,'2024-07-02',5,202405,11,228653,2.59),(136000,'2024-07-02',5,202405,12,0,8221.76),(136100,'2024-07-02',1,202405,12,0,11405.91),(136100,'2024-07-02',2,202405,12,0,4782.57),(136100,'2024-07-02',4,202405,12,0,19009.60),(136100,'2024-07-02',5,202405,12,0,8221.76),(136200,'2024-07-02',1,202405,12,0,11405.91),(136200,'2024-07-02',2,202405,12,0,4782.57),(136200,'2024-07-02',4,202405,12,0,11881.00),(136300,'2024-07-02',1,202405,12,0,11405.91),(136300,'2024-07-02',2,202405,12,0,4782.57),(136300,'2024-07-02',4,202405,12,0,10692.90),(136300,'2024-07-02',5,202405,11,228655,2.61),(136300,'2024-07-02',5,202405,12,0,4624.74),(136400,'2024-06-07',1,202405,7,227103,4888.25),(136400,'2024-06-07',2,202405,7,227103,2049.67),(136400,'2024-06-07',4,202405,7,227103,9844.16),(136400,'2024-06-07',5,202405,7,227103,4217.92),(136400,'2024-07-02',1,202405,12,0,11405.91),(136400,'2024-07-02',2,202405,12,0,4782.57),(136400,'2024-07-02',4,202405,12,0,19009.60),(136400,'2024-07-02',5,202405,11,228656,39.85),(136400,'2024-07-02',5,202405,12,0,8221.76),(136500,'2024-06-04',1,202405,7,227104,4888.25),(136500,'2024-06-04',2,202405,7,227104,2049.67),(136500,'2024-06-04',4,202405,7,227104,6619.34),(136500,'2024-06-04',5,202405,7,227104,2842.74),(136500,'2024-07-02',1,202405,12,0,11405.91),(136500,'2024-07-02',2,202405,12,0,4782.57),(136500,'2024-07-02',4,202405,12,0,15445.30),(136500,'2024-07-02',5,202405,11,228657,20.25),(136500,'2024-07-02',5,202405,12,0,6680.18),(136600,'2024-07-02',1,202405,12,0,11405.91),(136600,'2024-07-02',2,202405,12,0,4782.57),(136600,'2024-07-02',4,202405,12,0,19009.60),(136600,'2024-07-02',5,202405,12,0,8221.76),(136700,'2024-07-02',1,202405,12,0,11405.91),(136700,'2024-07-02',2,202405,12,0,4782.57),(136700,'2024-07-02',4,202405,12,0,19009.60),(136700,'2024-07-02',5,202405,12,0,8221.76),(136800,'2024-07-02',1,202405,12,0,11405.91),(136800,'2024-07-02',2,202405,12,0,4782.57),(136800,'2024-07-02',4,202405,12,0,15445.30),(136800,'2024-07-02',5,202405,12,0,6680.18),(136900,'2024-07-02',1,202405,12,0,11405.91),(136900,'2024-07-02',2,202405,12,0,4782.57),(136900,'2024-07-02',4,202405,12,0,14257.20),(136900,'2024-07-02',5,202405,12,0,6166.32),(136950,'2024-07-02',1,202405,12,0,11405.91),(136950,'2024-07-02',2,202405,12,0,4782.57),(136950,'2024-07-02',4,202405,12,0,8316.70),(136950,'2024-07-02',5,202405,12,0,3597.02),(137000,'2024-07-02',1,202405,12,0,11405.91),(137000,'2024-07-02',2,202405,12,0,4782.57),(137000,'2024-07-02',4,202405,12,0,19009.60),(137000,'2024-07-02',5,202405,12,0,8221.76),(137100,'2024-06-04',1,202405,7,227105,4888.25),(137100,'2024-06-04',2,202405,7,227105,2049.67),(137100,'2024-06-04',4,202405,7,227105,11541.44),(137100,'2024-06-04',5,202405,7,227105,4991.86),(137100,'2024-06-04',50,202405,7,227105,28.78),(137100,'2024-06-04',93,202405,7,227105,0.00),(137100,'2024-07-02',1,202405,12,0,11405.91),(137100,'2024-07-02',2,202405,12,0,4782.57),(137100,'2024-07-02',4,202405,12,0,19009.60),(137100,'2024-07-02',5,202405,12,0,8221.76),(137200,'2024-07-02',1,202405,12,0,11405.91),(137200,'2024-07-02',2,202405,12,0,4782.57),(137200,'2024-07-02',4,202405,12,0,17821.50),(137200,'2024-07-02',5,202405,12,0,7707.90),(137300,'2024-06-05',4,202405,7,227106,25444.00),(137300,'2024-06-05',5,202405,7,227106,14535.03),(137300,'2024-06-05',50,202405,7,227106,20.97),(137300,'2024-06-06',1,202405,1,224832,15100.00),(137300,'2024-07-02',1,202405,12,0,1194.16),(137300,'2024-07-02',2,202405,12,0,6832.24),(137300,'2024-07-02',4,202405,12,0,19009.60),(137300,'2024-07-02',5,202405,12,0,8221.76),(137400,'2024-07-02',1,202405,12,0,11405.91),(137400,'2024-07-02',2,202405,12,0,4782.57),(137400,'2024-07-02',4,202405,12,0,15445.30),(137400,'2024-07-02',5,202405,11,228663,20.25),(137400,'2024-07-02',5,202405,12,0,6680.18),(137450,'2024-06-13',1,202405,7,227107,4888.25),(137450,'2024-06-13',2,202405,7,227107,2049.67),(137450,'2024-06-13',4,202405,7,227107,18330.56),(137450,'2024-06-13',5,202405,7,227107,7928.22),(137450,'2024-06-13',50,202405,7,227107,3.30),(137450,'2024-06-13',93,202405,7,227107,0.00),(137450,'2024-07-02',1,202405,12,0,11405.91),(137450,'2024-07-02',2,202405,12,0,4782.57),(137450,'2024-07-02',4,202405,12,0,19009.60),(137450,'2024-07-02',5,202405,12,0,8221.76),(137500,'2024-06-04',1,202405,7,227108,4888.25),(137500,'2024-06-04',2,202405,7,227108,2049.67),(137500,'2024-06-04',4,202405,7,227108,7128.52),(137500,'2024-06-04',5,202405,7,227108,3033.56),(137500,'2024-07-02',1,202405,12,0,11405.91),(137500,'2024-07-02',2,202405,12,0,4782.57),(137500,'2024-07-02',4,202405,12,0,16633.40),(137500,'2024-07-02',5,202405,11,228664,49.66),(137500,'2024-07-02',5,202405,12,0,7194.04),(137600,'2024-06-07',1,202405,7,227109,4888.25),(137600,'2024-06-07',2,202405,7,227109,2049.67),(137600,'2024-06-07',4,202405,7,227109,5091.80),(137600,'2024-06-07',5,202405,7,227109,2170.28),(137600,'2024-07-02',1,202405,12,0,11405.91),(137600,'2024-07-02',2,202405,12,0,4782.57),(137600,'2024-07-02',4,202405,12,0,11881.00),(137600,'2024-07-02',5,202405,11,228665,32.02),(137600,'2024-07-02',5,202405,12,0,5138.60),(137650,'2024-06-13',1,202405,7,227110,4888.25),(137650,'2024-06-13',4,202405,7,227110,1511.75),(137650,'2024-07-02',1,202405,12,0,11405.91),(137650,'2024-07-02',4,202405,11,228666,15.79),(137650,'2024-07-02',4,202405,12,0,3564.30),(137700,'2024-06-21',1,202405,1,226190,16294.16),(137700,'2024-06-21',4,202405,1,226190,22205.84),(137700,'2024-07-02',4,202405,12,0,19009.60),(137700,'2024-07-02',50,202405,12,0,5.67),(137750,'2024-07-02',1,202405,12,0,11405.91),(137750,'2024-07-02',2,202405,12,0,4782.57),(137750,'2024-07-02',4,202405,12,0,17821.50),(137750,'2024-07-02',5,202405,12,0,7707.90),(137800,'2024-07-02',1,202405,12,0,6517.66),(137800,'2024-07-02',2,202405,12,0,2732.90),(137800,'2024-07-02',4,202405,12,0,4752.37),(137800,'2024-07-02',5,202405,12,0,2055.41),(137840,'2024-07-02',1,202405,12,0,11405.91),(137840,'2024-07-02',2,202405,12,0,4782.57),(137840,'2024-07-02',4,202405,12,0,2376.20),(137840,'2024-07-02',5,202405,12,0,1027.72),(137860,'2024-07-02',1,202405,12,0,11405.91),(137860,'2024-07-02',2,202405,12,0,4782.57),(137860,'2024-07-02',4,202405,12,0,3564.30),(137860,'2024-07-02',5,202405,11,228667,26.15),(137860,'2024-07-02',5,202405,12,0,1541.58),(137900,'2024-06-04',4,202405,7,227111,26949.44),(137900,'2024-06-04',5,202405,7,227111,13050.56),(137900,'2024-06-05',1,202405,1,224755,10200.00),(137900,'2024-07-02',1,202405,12,0,6094.16),(137900,'2024-07-02',2,202405,12,0,5311.75),(137900,'2024-07-02',4,202405,12,0,19009.60),(137900,'2024-07-02',5,202405,11,228668,16.29),(137900,'2024-07-02',5,202405,12,0,8221.76),(138000,'2024-06-20',1,202405,7,227112,4888.25),(138000,'2024-06-20',2,202405,7,227112,2049.67),(138000,'2024-06-20',4,202405,7,227112,13238.72),(138000,'2024-06-20',5,202405,7,227112,5723.36),(138000,'2024-07-02',1,202405,12,0,11405.91),(138000,'2024-07-02',2,202405,12,0,4782.57),(138000,'2024-07-02',4,202405,12,0,19009.60),(138000,'2024-07-02',5,202405,11,228669,2.59),(138000,'2024-07-02',5,202405,12,0,8221.76),(138100,'2024-07-02',1,202405,12,0,11405.91),(138100,'2024-07-02',2,202405,12,0,4782.57),(138100,'2024-07-02',4,202405,12,0,19009.60),(138100,'2024-07-02',5,202405,12,0,8221.76),(138200,'2024-07-02',1,202405,12,0,11405.91),(138200,'2024-07-02',2,202405,12,0,4782.57),(138200,'2024-07-02',4,202405,12,0,17821.50),(138300,'2024-07-02',1,202405,12,0,11405.91),(138300,'2024-07-02',4,202405,12,0,19009.60),(138400,'2024-06-06',1,202405,7,227113,4888.25),(138400,'2024-06-06',2,202405,7,227113,2049.67),(138400,'2024-06-06',4,202405,7,227113,8146.88),(138400,'2024-06-06',5,202405,7,227113,3515.20),(138400,'2024-07-02',1,202405,12,0,11405.91),(138400,'2024-07-02',2,202405,12,0,4782.57),(138400,'2024-07-02',4,202405,12,0,19009.60),(138400,'2024-07-02',5,202405,11,228672,8.48),(138400,'2024-07-02',5,202405,12,0,8221.76),(138500,'2024-06-05',1,202405,7,227114,1888.25),(138500,'2024-06-05',2,202405,7,227114,2049.67),(138500,'2024-06-05',4,202405,7,227114,5600.98),(138500,'2024-06-05',5,202405,7,227114,2422.53),(138500,'2024-06-05',50,202405,7,227114,38.57),(138500,'2024-06-05',93,202405,7,227114,0.00),(138500,'2024-06-06',1,202405,1,224837,3000.00),(138500,'2024-07-02',1,202405,12,0,11405.91),(138500,'2024-07-02',2,202405,12,0,4782.57),(138500,'2024-07-02',4,202405,12,0,13069.10),(138500,'2024-07-02',5,202405,12,0,5652.46),(138550,'2024-07-02',1,202405,12,0,11405.91),(138550,'2024-07-02',2,202405,12,0,4782.57),(138550,'2024-07-02',4,202405,12,0,16633.40),(138550,'2024-07-02',5,202405,11,228673,49.66),(138550,'2024-07-02',5,202405,12,0,7194.04),(138600,'2024-07-02',1,202405,12,0,11405.91),(138600,'2024-07-02',2,202405,12,0,4782.57),(138600,'2024-07-02',4,202405,12,0,7128.60),(138600,'2024-07-02',5,202405,12,0,3083.16),(138700,'2024-07-02',1,202405,12,0,11405.91),(138700,'2024-07-02',2,202405,12,0,4782.57),(138700,'2024-07-02',4,202405,12,0,15445.30),(138700,'2024-07-02',5,202405,12,0,6680.18),(138750,'2024-06-06',1,202405,7,227116,4888.25),(138750,'2024-06-06',2,202405,7,227116,2049.67),(138750,'2024-06-06',4,202405,7,227116,5600.98),(138750,'2024-06-06',5,202405,7,227116,2422.53),(138750,'2024-06-06',50,202405,7,227116,38.57),(138750,'2024-06-06',93,202405,7,227116,0.00),(138750,'2024-07-02',1,202405,12,0,11405.91),(138750,'2024-07-02',2,202405,12,0,4782.57),(138750,'2024-07-02',4,202405,12,0,13069.10),(138750,'2024-07-02',5,202405,12,0,5652.46),(138770,'2024-06-20',1,202405,7,227117,4888.25),(138770,'2024-06-20',2,202405,7,227117,2049.67),(138770,'2024-06-20',4,202405,7,227117,9844.16),(138770,'2024-06-20',5,202405,7,227117,4217.92),(138770,'2024-07-02',1,202405,12,0,11405.91),(138770,'2024-07-02',2,202405,12,0,4782.57),(138770,'2024-07-02',4,202405,12,0,19009.60),(138770,'2024-07-02',5,202405,11,228676,39.85),(138770,'2024-07-02',5,202405,12,0,8221.76),(138780,'2024-06-12',1,202405,7,227118,4288.25),(138780,'2024-06-12',2,202405,7,227118,2049.67),(138780,'2024-06-12',4,202405,7,227118,2545.90),(138780,'2024-06-12',5,202405,7,227118,1101.15),(138780,'2024-06-12',50,202405,7,227118,15.03),(138780,'2024-06-13',1,202405,1,225341,600.00),(138780,'2024-07-02',1,202405,12,0,11405.91),(138780,'2024-07-02',2,202405,12,0,4782.57),(138780,'2024-07-02',4,202405,12,0,5940.50),(138780,'2024-07-02',5,202405,12,0,2569.30),(138800,'2024-06-19',1,202405,7,227119,4888.25),(138800,'2024-06-19',2,202405,7,227119,2049.67),(138800,'2024-06-19',4,202405,7,227119,5600.98),(138800,'2024-06-19',5,202405,7,227119,2422.53),(138800,'2024-06-19',50,202405,7,227119,38.57),(138800,'2024-07-02',1,202405,12,0,11405.91),(138800,'2024-07-02',2,202405,12,0,4782.57),(138800,'2024-07-02',4,202405,12,0,13069.10),(138800,'2024-07-02',5,202405,12,0,5652.46),(138900,'2024-06-27',1,202405,7,227120,4888.25),(138900,'2024-06-27',2,202405,7,227120,2049.67),(138900,'2024-06-27',4,202405,7,227120,8146.88),(138900,'2024-06-27',5,202405,7,227120,3515.20),(138900,'2024-07-02',1,202405,12,0,11405.91),(138900,'2024-07-02',2,202405,12,0,4782.57),(138900,'2024-07-02',4,202405,12,0,19009.60),(138900,'2024-07-02',5,202405,11,228677,8.48),(138900,'2024-07-02',5,202405,12,0,8221.76),(139000,'2024-07-02',1,202405,12,0,11405.91),(139000,'2024-07-02',2,202405,12,0,4782.57),(139000,'2024-07-02',4,202405,12,0,14257.20),(139000,'2024-07-02',5,202405,12,0,6166.32),(139100,'2024-07-02',1,202405,12,0,11405.91),(139100,'2024-07-02',2,202405,12,0,4782.57),(139100,'2024-07-02',4,202405,12,0,19009.60),(139100,'2024-07-02',5,202405,11,228678,8.48),(139100,'2024-07-02',5,202405,12,0,8221.76),(139200,'2024-07-02',1,202405,12,0,11405.91),(139200,'2024-07-02',2,202405,12,0,4782.57),(139200,'2024-07-02',4,202405,12,0,19009.60),(139200,'2024-07-02',5,202405,12,0,8221.76),(139300,'2024-07-02',1,202405,12,0,11405.91),(139300,'2024-07-02',2,202405,12,0,4782.57),(139300,'2024-07-02',4,202405,12,0,4752.40),(139300,'2024-07-02',5,202405,12,0,2055.44),(139400,'2024-06-04',1,202405,7,227121,4888.25),(139400,'2024-06-04',2,202405,7,227121,2049.67),(139400,'2024-06-04',4,202405,7,227121,5600.98),(139400,'2024-06-04',5,202405,7,227121,2422.53),(139400,'2024-06-04',50,202405,7,227121,38.57),(139400,'2024-06-04',93,202405,7,227121,0.00),(139400,'2024-07-02',1,202405,12,0,11405.91),(139400,'2024-07-02',2,202405,12,0,4782.57),(139400,'2024-07-02',4,202405,12,0,13069.10),(139400,'2024-07-02',5,202405,12,0,5652.46),(139500,'2024-06-20',1,202405,7,227122,14294.16),(139500,'2024-06-20',2,202405,7,227122,6832.24),(139500,'2024-06-20',4,202405,7,227122,44129.28),(139500,'2024-06-20',5,202405,7,227122,19086.34),(139500,'2024-06-20',60,202405,7,227122,8147.08),(139500,'2024-06-20',61,202405,7,227122,22064.64),(139500,'2024-06-20',90,202405,7,227122,3416.12),(139500,'2024-06-20',91,202405,7,227122,9530.14),(139500,'2024-06-27',1,202405,1,226413,2000.00),(139500,'2024-07-02',91,202405,11,228679,13.16),(139600,'2024-06-06',1,202405,7,227123,4888.25),(139600,'2024-06-06',2,202405,7,227123,2049.67),(139600,'2024-06-06',4,202405,7,227123,11541.44),(139600,'2024-06-06',5,202405,7,227123,4991.86),(139600,'2024-06-06',50,202405,7,227123,28.78),(139600,'2024-06-06',93,202405,7,227123,0.00),(139600,'2024-07-02',1,202405,12,0,11405.91),(139600,'2024-07-02',2,202405,12,0,4782.57),(139600,'2024-07-02',4,202405,12,0,19009.60),(139600,'2024-07-02',5,202405,12,0,8221.76),(139700,'2024-07-02',1,202405,12,0,11405.91),(139700,'2024-07-02',2,202405,12,0,4782.57),(139700,'2024-07-02',4,202405,12,0,11881.00),(139700,'2024-07-02',5,202405,12,0,5138.60),(139800,'2024-06-24',2,202405,1,226268,6832.24),(139800,'2024-06-24',50,202405,2,226269,48.36),(139800,'2024-06-24',90,202405,1,226268,3416.12),(139900,'2024-06-24',1,202405,1,226267,16294.16),(139900,'2024-06-24',2,202405,1,226267,6832.24),(139900,'2024-06-24',4,202405,1,226267,10073.60),(139900,'2024-07-02',4,202405,12,0,19009.60),(139900,'2024-07-02',5,202405,12,0,8221.76),(139900,'2024-07-02',50,202405,12,0,3.30),(140000,'2024-07-02',1,202405,12,0,11405.91),(140000,'2024-07-02',2,202405,12,0,4782.57),(140000,'2024-07-02',4,202405,12,0,1188.10),(140000,'2024-07-02',5,202405,12,0,513.86),(140100,'2024-06-05',2,202405,1,224819,1260.08),(140100,'2024-06-05',4,202405,1,224819,20367.36),(140100,'2024-06-05',5,202405,1,224819,8809.08),(140100,'2024-06-05',50,202405,1,224819,9.16),(140100,'2024-06-05',62,202405,2,224820,14257.20),(140100,'2024-06-05',63,202405,2,224820,11405.91),(140100,'2024-06-05',89,202405,2,224820,4782.57),(140100,'2024-07-02',1,202405,12,0,6166.32),(140200,'2024-06-27',1,202405,7,227124,4888.25),(140200,'2024-06-27',2,202405,7,227124,2049.67),(140200,'2024-06-27',4,202405,7,227124,8146.88),(140200,'2024-06-27',5,202405,7,227124,3515.20),(140200,'2024-07-02',1,202405,12,0,11405.91),(140200,'2024-07-02',2,202405,12,0,4782.57),(140200,'2024-07-02',4,202405,12,0,19009.60),(140200,'2024-07-02',5,202405,11,228681,8.48),(140200,'2024-07-02',5,202405,12,0,8221.76),(140300,'2024-07-02',1,202405,12,0,11405.91),(140300,'2024-07-02',2,202405,12,0,4782.57),(140300,'2024-07-02',4,202405,12,0,19009.60),(140300,'2024-07-02',5,202405,12,0,8221.76),(140400,'2024-06-19',1,202405,1,225923,2000.00),(140400,'2024-06-19',1,202405,7,227125,7776.50),(140400,'2024-06-19',4,202405,7,227125,10183.70),(140400,'2024-06-19',50,202405,7,227125,39.80),(140400,'2024-07-02',1,202405,12,0,6517.66),(140400,'2024-07-02',4,202405,12,0,6789.10),(140500,'2024-07-02',1,202405,12,0,11405.91),(140500,'2024-07-02',2,202405,12,0,4782.57),(140500,'2024-07-02',4,202405,12,0,4752.40),(140500,'2024-07-02',5,202405,12,0,2055.44),(140600,'2024-06-19',1,202405,1,225921,4400.00),(140600,'2024-06-19',1,202405,7,227126,488.25),(140600,'2024-06-19',2,202405,7,227126,2049.67),(140600,'2024-06-19',4,202405,7,227126,6619.34),(140600,'2024-06-19',5,202405,7,227126,2842.74),(140600,'2024-07-02',1,202405,12,0,11405.91),(140600,'2024-07-02',2,202405,12,0,4782.57),(140600,'2024-07-02',4,202405,12,0,15445.30),(140600,'2024-07-02',5,202405,11,228683,20.25),(140600,'2024-07-02',5,202405,12,0,6680.18),(140700,'2024-06-17',1,202405,7,227127,4888.25),(140700,'2024-06-17',2,202405,7,227127,2049.67),(140700,'2024-06-17',4,202405,7,227127,3055.08),(140700,'2024-06-17',5,202405,7,227127,1307.00),(140700,'2024-07-02',1,202405,12,0,11405.91),(140700,'2024-07-02',2,202405,12,0,4782.57),(140700,'2024-07-02',4,202405,12,0,7128.60),(140700,'2024-07-02',5,202405,11,228684,14.38),(140700,'2024-07-02',5,202405,12,0,3083.16),(140800,'2024-06-07',1,202405,7,227128,4888.25),(140800,'2024-06-07',2,202405,7,227128,2049.67),(140800,'2024-06-07',4,202405,7,227128,6619.34),(140800,'2024-06-07',5,202405,7,227128,2842.74),(140800,'2024-07-02',1,202405,12,0,11405.91),(140800,'2024-07-02',2,202405,12,0,4782.57),(140800,'2024-07-02',4,202405,12,0,15445.30),(140800,'2024-07-02',5,202405,11,228685,20.25),(140800,'2024-07-02',5,202405,12,0,6680.18),(140900,'2024-07-02',1,202405,12,0,11405.91),(140900,'2024-07-02',2,202405,12,0,4782.57),(140900,'2024-07-02',4,202405,12,0,1188.10),(140900,'2024-07-02',5,202405,12,0,513.86),(141000,'2024-06-19',1,202405,1,225922,12500.00),(141000,'2024-06-19',4,202405,7,227129,29741.28),(141000,'2024-06-19',5,202405,7,227129,15258.72),(141000,'2024-07-02',1,202405,12,0,3794.16),(141000,'2024-07-02',2,202405,12,0,6832.24),(141000,'2024-07-02',4,202405,12,0,19009.60),(141000,'2024-07-02',5,202405,11,228686,10.40),(141000,'2024-07-02',5,202405,12,0,8221.76),(141100,'2024-06-13',1,202405,7,227130,4888.25),(141100,'2024-06-13',2,202405,7,227130,2049.67),(141100,'2024-06-13',4,202405,7,227130,7637.70),(141100,'2024-06-13',5,202405,7,227130,3303.45),(141100,'2024-06-13',50,202405,7,227130,20.93),(141100,'2024-06-13',93,202405,7,227130,0.00),(141100,'2024-07-02',1,202405,12,0,11405.91),(141100,'2024-07-02',2,202405,12,0,4782.57),(141100,'2024-07-02',4,202405,12,0,17821.50),(141100,'2024-07-02',5,202405,12,0,7707.90),(141200,'2024-07-02',1,202405,12,0,11405.91),(141200,'2024-07-02',2,202405,12,0,4782.57),(141200,'2024-07-02',4,202405,12,0,19009.60),(141200,'2024-07-02',5,202405,11,228687,33.96),(141200,'2024-07-02',5,202405,12,0,8221.76),(141300,'2024-06-18',1,202405,7,227131,4888.25),(141300,'2024-06-18',2,202405,7,227131,2049.67),(141300,'2024-06-18',4,202405,7,227131,509.18),(141300,'2024-06-18',5,202405,7,227131,220.23),(141300,'2024-06-18',50,202405,7,227131,32.67),(141300,'2024-07-02',1,202405,12,0,11405.91),(141300,'2024-07-02',2,202405,12,0,4782.57),(141300,'2024-07-02',4,202405,12,0,1188.10),(141300,'2024-07-02',5,202405,12,0,513.86),(141400,'2024-06-19',1,202405,7,227132,9776.50),(141400,'2024-06-19',2,202405,7,227132,4099.34),(141400,'2024-06-19',4,202405,7,227132,6110.22),(141400,'2024-06-19',5,202405,7,227132,2613.94),(141400,'2024-07-02',1,202405,12,0,6517.66),(141400,'2024-07-02',2,202405,12,0,2732.90),(141400,'2024-07-02',4,202405,12,0,4073.46),(141400,'2024-07-02',5,202405,11,228688,28.82),(141400,'2024-07-02',5,202405,12,0,1761.78),(141450,'2024-06-12',1,202405,7,227133,4888.25),(141450,'2024-06-12',2,202405,7,227133,2049.67),(141450,'2024-06-12',4,202405,7,227133,3564.26),(141450,'2024-06-12',5,202405,7,227133,1497.82),(141450,'2024-07-02',1,202405,12,0,11405.91),(141450,'2024-07-02',2,202405,12,0,4782.57),(141450,'2024-07-02',4,202405,12,0,8316.70),(141450,'2024-07-02',5,202405,11,228689,43.79),(141450,'2024-07-02',5,202405,12,0,3597.02),(141500,'2024-07-02',1,202405,12,0,11405.91),(141500,'2024-07-02',2,202405,12,0,4782.57),(141500,'2024-07-02',4,202405,12,0,1188.10),(141500,'2024-07-02',5,202405,12,0,513.86),(141600,'2024-06-11',1,202405,1,225116,16294.16),(141600,'2024-06-11',2,202405,1,225116,6832.24),(141600,'2024-06-11',4,202405,1,225116,20632.00),(141600,'2024-06-11',5,202405,1,225116,12479.53),(141600,'2024-06-11',50,202405,2,225117,39.85),(141600,'2024-06-11',62,202405,2,225117,19009.60),(141600,'2024-06-11',63,202405,2,225117,11405.91),(141600,'2024-06-11',89,202405,2,225117,4782.57),(141600,'2024-07-02',4,202405,12,0,8221.76),(141700,'2024-06-13',1,202405,7,227134,4888.25),(141700,'2024-06-13',2,202405,7,227134,2049.67),(141700,'2024-06-13',4,202405,7,227134,3564.26),(141700,'2024-06-13',5,202405,7,227134,1497.82),(141700,'2024-07-02',1,202405,12,0,11405.91),(141700,'2024-07-02',2,202405,12,0,4782.57),(141700,'2024-07-02',4,202405,12,0,8316.70),(141700,'2024-07-02',5,202405,11,228690,43.79),(141700,'2024-07-02',5,202405,12,0,3597.02),(141900,'2024-07-02',1,202405,12,0,11405.91),(141900,'2024-07-02',2,202405,12,0,4782.57),(141900,'2024-07-02',4,202405,12,0,9504.80),(141900,'2024-07-02',5,202405,12,0,4110.88),(142000,'2024-07-02',1,202405,12,0,11405.91),(142000,'2024-07-02',2,202405,12,0,4782.57),(142000,'2024-07-02',4,202405,12,0,19009.60),(142000,'2024-07-02',5,202405,12,0,8221.76),(142100,'2024-07-02',1,202405,12,0,11405.91),(142100,'2024-07-02',1,202405,16,231710,4888.25),(142100,'2024-07-02',4,202405,11,228691,35.13),(142100,'2024-07-02',4,202405,12,0,19009.60),(142100,'2024-07-02',4,202405,16,231710,8111.75),(142200,'2024-07-02',1,202405,12,0,11405.91),(142200,'2024-07-02',2,202405,12,0,4782.57),(142200,'2024-07-02',4,202405,12,0,11881.00),(142300,'2024-07-02',1,202405,12,0,11405.91),(142300,'2024-07-02',2,202405,12,0,4782.57),(142300,'2024-07-02',4,202405,12,0,14257.20),(142300,'2024-07-02',5,202405,12,0,6166.32),(142400,'2024-06-04',1,202405,7,227135,4888.25),(142400,'2024-06-04',2,202405,7,227135,2049.67),(142400,'2024-06-04',4,202405,7,227135,6619.34),(142400,'2024-06-04',5,202405,7,227135,2842.74),(142400,'2024-07-02',1,202405,12,0,11405.91),(142400,'2024-07-02',2,202405,12,0,4782.57),(142400,'2024-07-02',4,202405,12,0,15445.30),(142400,'2024-07-02',5,202405,11,228692,20.25),(142400,'2024-07-02',5,202405,12,0,6680.18),(142550,'2024-06-16',1,202405,1,225593,8072.40),(142550,'2024-06-16',2,202405,1,225593,6832.24),(142550,'2024-06-16',4,202405,1,225593,49221.12),(142550,'2024-06-16',5,202405,1,225593,21288.61),(142550,'2024-06-16',50,202405,2,225594,16.29),(142550,'2024-06-16',62,202405,2,225594,19009.60),(142550,'2024-06-16',63,202405,2,225594,11405.91),(142550,'2024-06-16',89,202405,2,225594,4782.57),(142550,'2024-07-02',1,202405,12,0,8221.76),(142600,'2024-06-11',1,202405,7,227136,9776.50),(142600,'2024-06-11',2,202405,7,227136,4099.34),(142600,'2024-06-11',4,202405,7,227136,4073.48),(142600,'2024-06-11',5,202405,7,227136,1750.68),(142600,'2024-07-02',1,202405,12,0,6517.66),(142600,'2024-07-02',2,202405,12,0,2732.90),(142600,'2024-07-02',4,202405,12,0,2715.64),(142600,'2024-07-02',5,202405,11,228693,11.16),(142600,'2024-07-02',5,202405,12,0,1174.52),(142700,'2024-06-05',1,202405,7,227137,4888.25),(142700,'2024-06-05',2,202405,7,227137,2049.67),(142700,'2024-06-05',4,202405,7,227137,6619.34),(142700,'2024-06-05',5,202405,7,227137,2842.74),(142700,'2024-07-02',1,202405,12,0,11405.91),(142700,'2024-07-02',2,202405,12,0,4782.57),(142700,'2024-07-02',4,202405,12,0,15445.30),(142700,'2024-07-02',5,202405,11,228694,20.25),(142700,'2024-07-02',5,202405,12,0,6680.18),(142800,'2024-06-04',1,202405,7,227138,1988.25),(142800,'2024-06-04',2,202405,7,227138,2049.67),(142800,'2024-06-04',4,202405,7,227138,7637.70),(142800,'2024-06-04',5,202405,7,227138,3303.45),(142800,'2024-06-04',50,202405,7,227138,20.93),(142800,'2024-06-04',93,202405,7,227138,0.00),(142800,'2024-06-05',1,202405,1,224751,2900.00),(142800,'2024-07-02',1,202405,12,0,11405.91),(142800,'2024-07-02',2,202405,12,0,4782.57),(142800,'2024-07-02',4,202405,12,0,17821.50),(142800,'2024-07-02',5,202405,12,0,7707.90),(142900,'2024-07-02',1,202405,12,0,11405.91),(142900,'2024-07-02',2,202405,12,0,4782.57),(142900,'2024-07-02',4,202405,12,0,11881.00),(142950,'2024-07-02',1,202405,12,0,11405.91),(142950,'2024-07-02',2,202405,12,0,4782.57),(142950,'2024-07-02',4,202405,12,0,19009.60),(142950,'2024-07-02',5,202405,12,0,8221.76),(143000,'2024-07-02',1,202405,12,0,11405.91),(143000,'2024-07-02',4,202405,11,228696,24.97),(143000,'2024-07-02',4,202405,12,0,4752.40),(143100,'2024-06-21',1,202405,7,227139,4888.25),(143100,'2024-06-21',2,202405,7,227139,2049.67),(143100,'2024-06-21',4,202405,7,227139,8146.88),(143100,'2024-06-21',5,202405,7,227139,3515.20),(143100,'2024-07-02',1,202405,12,0,11405.91),(143100,'2024-07-02',2,202405,12,0,4782.57),(143100,'2024-07-02',4,202405,12,0,19009.60),(143100,'2024-07-02',5,202405,11,228697,8.48),(143100,'2024-07-02',5,202405,12,0,8221.76),(143200,'2024-07-02',1,202405,12,0,11405.91),(143200,'2024-07-02',4,202405,12,0,19009.60),(143400,'2024-06-04',1,202405,7,227140,4888.25),(143400,'2024-06-04',2,202405,7,227140,2049.67),(143400,'2024-06-04',4,202405,7,227140,1018.36),(143400,'2024-06-04',5,202405,7,227140,440.46),(143400,'2024-06-04',50,202405,7,227140,3.26),(143400,'2024-07-02',1,202405,12,0,11405.91),(143400,'2024-07-02',2,202405,12,0,4782.57),(143400,'2024-07-02',4,202405,12,0,2376.20),(143400,'2024-07-02',5,202405,12,0,1027.72),(143450,'2024-07-02',1,202405,12,0,6517.66),(143450,'2024-07-02',2,202405,12,0,2732.90),(143450,'2024-07-02',4,202405,12,0,9504.74),(143450,'2024-07-02',5,202405,12,0,4110.82),(143600,'2024-06-26',1,202405,1,226402,16294.16),(143600,'2024-06-26',2,202405,1,226402,6832.24),(143600,'2024-06-26',4,202405,1,226402,34373.60),(143600,'2024-07-02',4,202405,12,0,19009.60),(143600,'2024-07-02',5,202405,11,228699,10.40),(143600,'2024-07-02',5,202405,12,0,8221.76),(143700,'2024-06-12',1,202405,1,225310,8072.40),(143700,'2024-06-12',2,202405,1,225310,6832.24),(143700,'2024-06-12',4,202405,1,225310,33945.60),(143700,'2024-06-12',5,202405,1,225310,14681.80),(143700,'2024-06-12',50,202405,2,225311,33.96),(143700,'2024-06-12',62,202405,2,225311,19009.60),(143700,'2024-06-12',63,202405,2,225311,11405.91),(143700,'2024-06-12',89,202405,2,225311,4782.57),(143700,'2024-07-02',1,202405,12,0,8221.76),(143800,'2024-07-02',90,202405,11,228700,49.92),(143900,'2024-06-04',1,202405,7,227141,4888.25),(143900,'2024-06-04',2,202405,7,227141,2049.67),(143900,'2024-06-04',4,202405,7,227141,5091.80),(143900,'2024-06-04',5,202405,7,227141,7340.90),(143900,'2024-06-04',50,202405,7,227141,29.38),(143900,'2024-06-04',93,202405,7,227141,0.00),(143900,'2024-07-02',1,202405,12,0,11405.91),(143900,'2024-07-02',2,202405,12,0,4782.57),(143900,'2024-07-02',4,202405,12,0,11881.00),(144000,'2024-07-02',1,202405,12,0,11405.91),(144000,'2024-07-02',2,202405,12,0,4782.57),(144000,'2024-07-02',4,202405,12,0,11881.00),(144000,'2024-07-02',5,202405,12,0,5138.60),(144100,'2024-07-02',1,202405,12,0,11405.91),(144100,'2024-07-02',2,202405,12,0,4782.57),(144100,'2024-07-02',4,202405,12,0,16633.40),(144100,'2024-07-02',5,202405,11,228703,43.70),(144200,'2024-07-02',1,202405,12,0,11405.91),(144200,'2024-07-02',2,202405,12,0,4782.57),(144200,'2024-07-02',4,202405,12,0,2376.20),(144200,'2024-07-02',5,202405,12,0,1027.72),(144300,'2024-07-02',1,202405,12,0,11405.91),(144300,'2024-07-02',2,202405,12,0,4782.57),(144300,'2024-07-02',4,202405,12,0,3564.30),(144300,'2024-07-02',5,202405,12,0,1541.58),(144400,'2024-07-02',1,202405,12,0,11405.91),(144400,'2024-07-02',2,202405,12,0,4782.57),(144400,'2024-07-02',4,202405,12,0,1188.10),(144400,'2024-07-02',5,202405,12,0,513.86),(144450,'2024-07-02',1,202405,12,0,6517.66),(144450,'2024-07-02',2,202405,12,0,2732.90),(144450,'2024-07-02',4,202405,12,0,5431.28),(144450,'2024-07-02',5,202405,11,228705,46.48),(144450,'2024-07-02',5,202405,12,0,2349.04),(144500,'2024-07-02',1,202405,12,0,11405.91),(144500,'2024-07-02',2,202405,12,0,4782.57),(144500,'2024-07-02',4,202405,12,0,11881.00),(144600,'2024-07-02',1,202405,12,0,11405.91),(144600,'2024-07-02',2,202405,12,0,4782.57),(144600,'2024-07-02',4,202405,12,0,13069.10),(144600,'2024-07-02',5,202405,12,0,5652.46),(144700,'2024-06-06',1,202405,7,227142,4888.25),(144700,'2024-06-06',2,202405,7,227142,2049.67),(144700,'2024-06-06',4,202405,7,227142,8146.88),(144700,'2024-06-06',5,202405,7,227142,3515.20),(144700,'2024-07-02',1,202405,12,0,11405.91),(144700,'2024-07-02',2,202405,12,0,4782.57),(144700,'2024-07-02',4,202405,12,0,19009.60),(144700,'2024-07-02',5,202405,11,228706,8.48),(144700,'2024-07-02',5,202405,12,0,8221.76),(144800,'2024-07-02',1,202405,12,0,11405.91),(144800,'2024-07-02',2,202405,12,0,4782.57),(144800,'2024-07-02',4,202405,12,0,14257.20),(144800,'2024-07-02',5,202405,12,0,6166.32),(144900,'2024-06-14',2,202405,7,227143,937.92),(144900,'2024-06-14',4,202405,7,227143,9844.16),(144900,'2024-06-14',5,202405,7,227143,4217.92),(144900,'2024-06-17',1,202405,1,225606,6000.00),(144900,'2024-07-02',1,202405,12,0,10294.16),(144900,'2024-07-02',2,202405,12,0,1111.75),(144900,'2024-07-02',4,202405,12,0,19009.60),(144900,'2024-07-02',5,202405,11,228707,39.85),(144900,'2024-07-02',5,202405,12,0,8221.76),(145000,'2024-06-13',1,202405,7,227144,9776.50),(145000,'2024-06-13',2,202405,7,227144,4099.34),(145000,'2024-06-13',4,202405,7,227144,7128.59),(145000,'2024-06-13',5,202405,7,227144,3083.22),(145000,'2024-06-13',50,202405,7,227144,12.35),(145000,'2024-07-02',1,202405,12,0,6517.66),(145000,'2024-07-02',2,202405,12,0,2732.90),(145000,'2024-07-02',4,202405,12,0,4752.37),(145000,'2024-07-02',5,202405,12,0,2055.41),(145100,'2024-06-14',4,202405,7,227145,21809.92),(145100,'2024-06-14',5,202405,7,227145,23190.08),(145100,'2024-06-17',1,202405,1,225618,16294.16),(145100,'2024-06-17',2,202405,1,225618,6832.24),(145100,'2024-06-17',4,202405,1,225618,22573.60),(145100,'2024-07-02',4,202405,12,0,10862.56),(145100,'2024-07-02',5,202405,11,228708,7.26),(145100,'2024-07-02',5,202405,12,0,4698.08),(145200,'2024-06-12',1,202405,1,225303,16294.16),(145200,'2024-06-12',2,202405,1,225303,4099.34),(145200,'2024-06-12',4,202405,1,225303,16972.80),(145200,'2024-06-12',5,202405,1,225303,7340.90),(145200,'2024-06-12',50,202405,2,225304,0.44),(145200,'2024-06-12',62,202405,2,225304,6789.10),(145200,'2024-06-12',63,202405,2,225304,6517.66),(145200,'2024-07-02',2,202405,12,0,2732.90),(145250,'2024-07-02',1,202405,12,0,11405.91),(145250,'2024-07-02',2,202405,12,0,4782.57),(145250,'2024-07-02',4,202405,12,0,19009.60),(145250,'2024-07-02',5,202405,12,0,8221.76),(145300,'2024-06-11',1,202405,7,227146,4888.25),(145300,'2024-06-11',2,202405,7,227146,2049.67),(145300,'2024-06-11',4,202405,7,227146,6110.16),(145300,'2024-06-11',5,202405,7,227146,2642.76),(145300,'2024-06-11',50,202405,7,227146,9.16),(145300,'2024-07-02',1,202405,12,0,11405.91),(145300,'2024-07-02',2,202405,12,0,4782.57),(145300,'2024-07-02',4,202405,12,0,14257.20),(145300,'2024-07-02',5,202405,12,0,6166.32),(145400,'2024-06-11',1,202405,7,227147,4888.25),(145400,'2024-06-11',2,202405,7,227147,2049.67),(145400,'2024-06-11',4,202405,7,227147,3564.26),(145400,'2024-06-11',5,202405,7,227147,1497.82),(145400,'2024-07-02',1,202405,12,0,11405.91),(145400,'2024-07-02',2,202405,12,0,4782.57),(145400,'2024-07-02',4,202405,12,0,8316.70),(145400,'2024-07-02',5,202405,11,228710,43.79),(145400,'2024-07-02',5,202405,12,0,3597.02),(145500,'2024-07-02',1,202405,12,0,11405.91),(145500,'2024-07-02',2,202405,12,0,4782.57),(145500,'2024-07-02',4,202405,12,0,11881.00),(145500,'2024-07-02',5,202405,12,0,5138.60),(145600,'2024-07-02',1,202405,12,0,11405.91),(145600,'2024-07-02',1,202405,16,231711,4888.25),(145600,'2024-07-02',2,202405,12,0,4782.57),(145600,'2024-07-02',2,202405,16,231711,2049.67),(145600,'2024-07-02',4,202405,12,0,19009.60),(145600,'2024-07-02',4,202405,16,231711,8146.88),(145600,'2024-07-02',5,202405,11,228712,8.48),(145600,'2024-07-02',5,202405,12,0,8221.76),(145600,'2024-07-02',5,202405,16,231711,3515.20),(145700,'2024-07-02',1,202405,12,0,11405.91),(145700,'2024-07-02',2,202405,12,0,4782.57),(145700,'2024-07-02',4,202405,12,0,19009.60),(145700,'2024-07-02',5,202405,12,0,8221.76),(145800,'2024-06-14',1,202405,7,227148,9776.50),(145800,'2024-06-14',2,202405,7,227148,4099.34),(145800,'2024-06-14',4,202405,7,227148,4073.48),(145800,'2024-06-14',5,202405,7,227148,1750.68),(145800,'2024-07-02',1,202405,12,0,6517.66),(145800,'2024-07-02',2,202405,12,0,2732.90),(145800,'2024-07-02',4,202405,12,0,2715.64),(145800,'2024-07-02',5,202405,11,228713,11.16),(145800,'2024-07-02',5,202405,12,0,1174.52),(145900,'2024-07-02',1,202405,12,0,11405.91),(145900,'2024-07-02',2,202405,12,0,4782.57),(145900,'2024-07-02',4,202405,12,0,19009.60),(145900,'2024-07-02',5,202405,11,228714,28.07),(145900,'2024-07-02',5,202405,12,0,8221.76),(146000,'2024-06-12',1,202405,7,227149,4888.25),(146000,'2024-06-12',2,202405,7,227149,2049.67),(146000,'2024-06-12',4,202405,7,227149,3564.26),(146000,'2024-06-12',5,202405,7,227149,1497.82),(146000,'2024-07-02',1,202405,12,0,11405.91),(146000,'2024-07-02',2,202405,12,0,4782.57),(146000,'2024-07-02',4,202405,12,0,8316.70),(146000,'2024-07-02',5,202405,11,228715,43.79),(146000,'2024-07-02',5,202405,12,0,3597.02),(146100,'2024-07-02',1,202405,12,0,11405.91),(146100,'2024-07-02',2,202405,12,0,4782.57),(146100,'2024-07-02',4,202405,12,0,19009.60),(146100,'2024-07-02',5,202405,11,228716,18.46),(146300,'2024-07-02',1,202405,12,0,11405.91),(146300,'2024-07-02',2,202405,12,0,4782.57),(146300,'2024-07-02',4,202405,12,0,19009.60),(146300,'2024-07-02',5,202405,12,0,8221.76),(146400,'2024-07-02',1,202405,12,0,11405.91),(146400,'2024-07-02',4,202405,12,0,19009.60),(146500,'2024-07-02',1,202405,12,0,11405.91),(146500,'2024-07-02',2,202405,12,0,4782.57),(146500,'2024-07-02',4,202405,12,0,19009.60),(146500,'2024-07-02',5,202405,11,228719,2.59),(146500,'2024-07-02',5,202405,12,0,8221.76),(146550,'2024-07-02',1,202405,12,0,11405.91),(146550,'2024-07-02',2,202405,12,0,4782.57),(146550,'2024-07-02',4,202405,12,0,19009.60),(146550,'2024-07-02',5,202405,11,228720,29.99),(146550,'2024-07-02',5,202405,12,0,8221.76),(146600,'2024-07-02',1,202405,12,0,11405.91),(146600,'2024-07-02',2,202405,12,0,4782.57),(146600,'2024-07-02',4,202405,12,0,15445.30),(146600,'2024-07-02',5,202405,12,0,6680.18),(146700,'2024-06-13',1,202405,7,227150,4888.25),(146700,'2024-06-13',2,202405,7,227150,2049.67),(146700,'2024-06-13',4,202405,7,227150,1018.36),(146700,'2024-06-13',5,202405,7,227150,440.46),(146700,'2024-06-13',50,202405,7,227150,3.26),(146700,'2024-07-02',1,202405,12,0,11405.91),(146700,'2024-07-02',2,202405,12,0,4782.57),(146700,'2024-07-02',4,202405,12,0,2376.20),(146700,'2024-07-02',5,202405,12,0,1027.72),(146730,'2024-07-02',1,202405,12,0,11405.91),(146730,'2024-07-02',2,202405,12,0,4782.57),(146730,'2024-07-02',4,202405,12,0,19009.60),(146730,'2024-07-02',5,202405,12,0,8221.76),(147100,'2024-07-02',1,202405,12,0,11405.91),(147100,'2024-07-02',2,202405,12,0,4782.57),(147100,'2024-07-02',4,202405,12,0,19009.60),(147100,'2024-07-02',5,202405,12,0,8221.76),(147200,'2024-07-02',1,202405,12,0,11405.91),(147200,'2024-07-02',4,202405,12,0,19009.60),(147400,'2024-06-16',1,202405,1,225595,8072.40),(147400,'2024-06-16',2,202405,1,225595,6832.24),(147400,'2024-06-16',4,202405,1,225595,47523.84),(147400,'2024-06-16',5,202405,1,225595,20554.52),(147400,'2024-06-16',50,202405,1,225595,15.08),(147400,'2024-06-16',62,202405,2,225596,19009.60),(147400,'2024-06-16',63,202405,2,225596,11405.91),(147400,'2024-06-16',89,202405,2,225596,4782.57),(147400,'2024-07-02',1,202405,12,0,8221.76),(147500,'2024-07-02',1,202405,12,0,11405.91),(147500,'2024-07-02',2,202405,12,0,4782.57),(147500,'2024-07-02',4,202405,12,0,19009.60),(147500,'2024-07-02',5,202405,12,0,8221.76),(147600,'2024-06-16',1,202405,1,225597,16294.16),(147600,'2024-06-16',4,202405,1,225597,8605.84),(147600,'2024-07-02',4,202405,11,228727,16.09),(147600,'2024-07-02',4,202405,12,0,19009.60),(147650,'2024-06-14',4,202405,1,225466,191792.64),(147650,'2024-06-14',50,202405,1,225466,17.36),(147700,'2024-07-02',1,202405,12,0,11405.91),(147700,'2024-07-02',4,202405,12,0,8316.70),(147900,'2024-07-02',1,202405,12,0,11405.91),(147900,'2024-07-02',4,202405,12,0,19009.60),(147920,'2024-07-02',1,202405,12,0,6517.66),(147920,'2024-07-02',4,202405,12,0,6789.10),(147950,'2024-07-02',1,202405,12,0,11405.91),(147950,'2024-07-02',4,202405,12,0,1188.10),(147970,'2024-07-02',1,202405,12,0,11405.91),(147970,'2024-07-02',4,202405,12,0,19009.60),(148000,'2024-07-02',1,202405,12,0,11405.91),(148000,'2024-07-02',2,202405,12,0,4782.57),(148000,'2024-07-02',4,202405,12,0,19009.60),(148000,'2024-07-02',5,202405,12,0,8221.76),(148100,'2024-07-02',1,202405,12,0,11405.91),(148100,'2024-07-02',2,202405,12,0,4782.57),(148100,'2024-07-02',4,202405,12,0,11881.00),(148100,'2024-07-02',5,202405,12,0,5138.60),(148200,'2024-06-07',1,202405,7,227151,4888.25),(148200,'2024-06-07',4,202405,7,227151,11511.75),(148200,'2024-07-02',1,202405,12,0,11405.91),(148200,'2024-07-02',4,202405,11,228731,29.69),(148200,'2024-07-02',4,202405,12,0,19009.60),(148300,'2024-06-13',1,202405,7,227152,4888.25),(148300,'2024-06-13',4,202405,7,227152,4073.44),(148300,'2024-06-13',50,202405,7,227152,38.31),(148300,'2024-07-02',1,202405,12,0,11405.91),(148300,'2024-07-02',4,202405,12,0,9504.80),(148350,'2024-06-11',1,202405,7,227153,4888.25),(148350,'2024-06-11',4,202405,7,227153,9811.75),(148350,'2024-07-02',1,202405,12,0,11405.91),(148350,'2024-07-02',4,202405,11,228732,32.41),(148350,'2024-07-02',4,202405,12,0,19009.60),(148400,'2024-07-02',1,202405,12,0,11405.91),(148400,'2024-07-02',4,202405,11,228733,26.97),(148400,'2024-07-02',4,202405,12,0,19009.60),(148450,'2024-07-02',1,202405,12,0,11405.91),(148450,'2024-07-02',2,202405,12,0,4782.57),(148450,'2024-07-02',4,202405,12,0,10692.90),(148450,'2024-07-02',5,202405,12,0,4624.74),(148500,'2024-06-20',1,202405,7,227154,4888.25),(148500,'2024-06-20',2,202405,7,227154,2049.67),(148500,'2024-06-20',4,202405,7,227154,37000.64),(148500,'2024-06-20',5,202405,7,227154,15961.44),(148500,'2024-07-02',1,202405,12,0,11405.91),(148500,'2024-07-02',2,202405,12,0,4782.57),(148500,'2024-07-02',4,202405,12,0,19009.60),(148500,'2024-07-02',5,202405,11,228735,41.77),(148500,'2024-07-02',5,202405,12,0,8221.76),(148600,'2024-07-01',1,202405,1,226475,12800.00),(148600,'2024-07-02',1,202405,12,0,3494.16),(148600,'2024-07-02',2,202405,12,0,6832.24),(148600,'2024-07-02',4,202405,12,0,9504.80),(148600,'2024-07-02',5,202405,12,0,4110.88),(148600,'2024-07-02',50,202405,12,0,26.80),(148700,'2024-06-12',4,202405,1,225166,25459.20),(148700,'2024-06-12',5,202405,1,225166,11011.35),(148700,'2024-06-12',50,202405,1,225166,11.21),(148700,'2024-06-12',62,202405,2,225167,7128.60),(148700,'2024-06-12',92,202405,2,225167,3083.16),(148700,'2024-06-14',1,202405,7,227155,658.25),(148700,'2024-06-14',2,202405,7,227155,2049.67),(148700,'2024-06-14',4,202405,7,227155,5091.80),(148700,'2024-06-14',5,202405,7,227155,2200.28),(148700,'2024-06-17',1,202405,1,225611,4230.00),(148700,'2024-07-02',1,202405,12,0,11405.91),(148700,'2024-07-02',2,202405,12,0,4782.57),(148700,'2024-07-02',4,202405,12,0,11881.00),(148700,'2024-07-02',5,202405,11,228736,2.02),(148700,'2024-07-02',5,202405,12,0,5138.60),(148800,'2024-06-17',1,202405,7,227156,1288.25),(148800,'2024-06-17',2,202405,7,227156,2049.67),(148800,'2024-06-17',4,202405,7,227156,8146.88),(148800,'2024-06-17',5,202405,7,227156,3515.20),(148800,'2024-06-18',1,202405,1,225731,3600.00),(148800,'2024-07-02',1,202405,12,0,11405.91),(148800,'2024-07-02',2,202405,12,0,4782.57),(148800,'2024-07-02',4,202405,12,0,19009.60),(148800,'2024-07-02',5,202405,11,228737,8.48),(148800,'2024-07-02',5,202405,12,0,8221.76),(148900,'2024-06-17',4,202405,7,227157,168120.32),(148900,'2024-06-17',5,202405,7,227157,101879.68),(148900,'2024-06-18',1,202405,1,225750,16294.16),(148900,'2024-06-18',2,202405,1,225750,6832.24),(148900,'2024-06-18',4,202405,1,225750,51273.60),(148900,'2024-07-02',4,202405,12,0,19009.60),(148900,'2024-07-02',5,202405,11,228738,12.06),(148900,'2024-07-02',5,202405,12,0,8221.76),(149000,'2024-07-02',1,202405,12,0,11405.91),(149000,'2024-07-02',2,202405,12,0,4782.57),(149000,'2024-07-02',4,202405,12,0,11881.00),(149100,'2024-06-13',1,202405,7,227158,9776.50),(149100,'2024-06-13',2,202405,7,227158,4099.34),(149100,'2024-06-13',4,202405,7,227158,23083.04),(149100,'2024-06-13',5,202405,7,227158,9941.12),(149100,'2024-07-02',1,202405,12,0,6517.66),(149100,'2024-07-02',2,202405,12,0,2732.90),(149100,'2024-07-02',4,202405,12,0,10862.56),(149100,'2024-07-02',5,202405,11,228739,42.60),(149100,'2024-07-02',5,202405,12,0,4698.08),(149200,'2024-07-02',1,202405,12,0,11405.91),(149200,'2024-07-02',2,202405,12,0,4782.57),(149200,'2024-07-02',4,202405,12,0,3564.30),(149200,'2024-07-02',5,202405,12,0,1541.58),(149300,'2024-07-02',1,202405,12,0,11405.91),(149300,'2024-07-02',2,202405,12,0,4782.57),(149300,'2024-07-02',4,202405,12,0,19009.60),(149300,'2024-07-02',5,202405,12,0,8221.76),(149350,'2024-06-05',1,202405,7,227159,4888.25),(149350,'2024-06-05',2,202405,7,227159,2049.67),(149350,'2024-06-05',4,202405,7,227159,6619.34),(149350,'2024-06-05',5,202405,7,227159,2842.74),(149350,'2024-07-02',1,202405,12,0,11405.91),(149350,'2024-07-02',2,202405,12,0,4782.57),(149350,'2024-07-02',4,202405,12,0,15445.30),(149350,'2024-07-02',5,202405,11,228741,20.25),(149350,'2024-07-02',5,202405,12,0,6680.18),(149400,'2024-06-11',1,202405,7,227160,4888.25),(149400,'2024-06-11',2,202405,7,227160,2049.67),(149400,'2024-06-11',4,202405,7,227160,8146.88),(149400,'2024-06-11',5,202405,7,227160,3515.20),(149400,'2024-07-02',1,202405,12,0,11405.91),(149400,'2024-07-02',2,202405,12,0,4782.57),(149400,'2024-07-02',4,202405,12,0,19009.60),(149400,'2024-07-02',5,202405,11,228742,8.48),(149400,'2024-07-02',5,202405,12,0,8221.76),(149500,'2024-07-02',1,202405,12,0,11405.91),(149500,'2024-07-02',2,202405,12,0,4782.57),(149500,'2024-07-02',4,202405,12,0,19009.60),(149500,'2024-07-02',5,202405,12,0,8221.76),(149600,'2024-07-02',1,202405,12,0,11405.91),(149600,'2024-07-02',2,202405,12,0,4782.57),(149600,'2024-07-02',4,202405,12,0,19009.60),(149600,'2024-07-02',5,202405,11,228743,8.48),(149600,'2024-07-02',5,202405,12,0,8221.76),(149700,'2024-06-13',1,202405,7,227161,4888.25),(149700,'2024-06-13',2,202405,7,227161,2049.67),(149700,'2024-06-13',4,202405,7,227161,55670.72),(149700,'2024-06-13',5,202405,7,227161,24078.20),(149700,'2024-06-13',50,202405,7,227161,13.16),(149700,'2024-07-02',1,202405,12,0,11405.91),(149700,'2024-07-02',2,202405,12,0,4782.57),(149700,'2024-07-02',4,202405,12,0,19009.60),(149700,'2024-07-02',5,202405,12,0,8221.76),(149800,'2024-06-05',1,202405,7,227162,4888.25),(149800,'2024-06-05',2,202405,7,227162,2049.67),(149800,'2024-06-05',4,202405,7,227162,7128.52),(149800,'2024-06-05',5,202405,7,227162,3033.56),(149800,'2024-07-02',1,202405,12,0,11405.91),(149800,'2024-07-02',2,202405,12,0,4782.57),(149800,'2024-07-02',4,202405,12,0,16633.40),(149800,'2024-07-02',5,202405,11,228744,49.66),(149800,'2024-07-02',5,202405,12,0,7194.04),(149850,'2024-06-06',1,202405,7,227163,4888.25),(149850,'2024-06-06',4,202405,7,227163,5600.98),(149850,'2024-06-06',50,202405,7,227163,10.77),(149850,'2024-06-06',93,202405,7,227163,0.00),(149850,'2024-07-02',1,202405,12,0,11405.91),(149850,'2024-07-02',4,202405,12,0,13069.10),(150000,'2024-07-02',1,202405,12,0,6517.66),(150000,'2024-07-02',2,202405,12,0,2732.90),(150000,'2024-07-02',4,202405,12,0,678.91),(150000,'2024-07-02',5,202405,12,0,293.63),(150100,'2024-06-14',1,202405,7,227164,9776.50),(150100,'2024-06-14',2,202405,7,227164,4099.34),(150100,'2024-06-14',4,202405,7,227164,14257.18),(150100,'2024-06-14',5,202405,7,227164,6166.44),(150100,'2024-06-14',50,202405,7,227164,0.54),(150100,'2024-06-14',93,202405,7,227164,0.00),(150100,'2024-07-02',1,202405,12,0,6517.66),(150100,'2024-07-02',2,202405,12,0,2732.90),(150100,'2024-07-02',4,202405,12,0,9504.74),(150100,'2024-07-02',5,202405,12,0,4110.82),(150200,'2024-07-02',1,202405,12,0,6517.66),(150200,'2024-07-02',2,202405,12,0,2732.90),(150200,'2024-07-02',4,202405,12,0,10862.56),(150200,'2024-07-02',5,202405,12,0,4698.08),(150300,'2024-07-02',1,202405,12,0,11405.91),(150300,'2024-07-02',4,202405,12,0,19009.60),(150400,'2024-06-19',1,202405,7,227165,4888.25),(150400,'2024-06-19',2,202405,7,227165,2049.67),(150400,'2024-06-19',4,202405,7,227165,8146.88),(150400,'2024-06-19',5,202405,7,227165,3515.20),(150400,'2024-07-02',1,202405,12,0,11405.91),(150400,'2024-07-02',2,202405,12,0,4782.57),(150400,'2024-07-02',4,202405,12,0,19009.60),(150400,'2024-07-02',5,202405,11,228748,8.48),(150400,'2024-07-02',5,202405,12,0,8221.76),(150500,'2024-07-02',1,202405,12,0,11405.91),(150500,'2024-07-02',2,202405,12,0,4782.57),(150500,'2024-07-02',4,202405,12,0,19009.60),(150500,'2024-07-02',5,202405,12,0,8221.76),(150600,'2024-07-02',1,202405,12,0,11405.91),(150600,'2024-07-02',2,202405,12,0,4782.57),(150600,'2024-07-02',4,202405,12,0,19009.60),(150600,'2024-07-02',5,202405,11,228750,47.66),(150600,'2024-07-02',5,202405,12,0,8221.76),(150700,'2024-07-02',1,202405,12,0,11405.91),(150700,'2024-07-02',2,202405,12,0,4782.57),(150700,'2024-07-02',4,202405,12,0,19009.60),(150700,'2024-07-02',5,202405,12,0,8221.76),(150800,'2024-07-02',1,202405,12,0,11405.91),(150800,'2024-07-02',2,202405,12,0,4782.57),(150800,'2024-07-02',4,202405,12,0,19009.60),(150800,'2024-07-02',5,202405,12,0,8221.76),(150850,'2024-06-18',1,202405,7,227166,9776.50),(150850,'2024-06-18',2,202405,7,227166,4099.34),(150850,'2024-06-18',4,202405,7,227166,5091.85),(150850,'2024-06-18',5,202405,7,227166,2202.30),(150850,'2024-06-18',50,202405,7,227166,30.01),(150850,'2024-07-02',1,202405,12,0,6517.66),(150850,'2024-07-02',2,202405,12,0,2732.90),(150850,'2024-07-02',4,202405,12,0,3394.55),(150850,'2024-07-02',5,202405,12,0,1468.15),(150900,'2024-06-12',1,202405,7,227167,4888.25),(150900,'2024-06-12',2,202405,7,227167,2049.67),(150900,'2024-06-12',4,202405,7,227167,4582.62),(150900,'2024-06-12',5,202405,7,227167,1979.46),(150900,'2024-07-02',1,202405,12,0,11405.91),(150900,'2024-07-02',2,202405,12,0,4782.57),(150900,'2024-07-02',4,202405,12,0,10692.90),(150900,'2024-07-02',5,202405,11,228753,2.61),(150900,'2024-07-02',5,202405,12,0,4624.74),(151000,'2024-07-02',1,202405,12,0,11405.91),(151000,'2024-07-02',2,202405,12,0,4782.57),(151000,'2024-07-02',4,202405,12,0,19009.60),(151000,'2024-07-02',5,202405,12,0,8221.76),(151100,'2024-06-13',1,202405,7,227168,4888.25),(151100,'2024-06-13',2,202405,7,227168,2049.67),(151100,'2024-06-13',4,202405,7,227168,9844.16),(151100,'2024-06-13',5,202405,7,227168,4217.92),(151100,'2024-07-02',1,202405,12,0,11405.91),(151100,'2024-07-02',2,202405,12,0,4782.57),(151100,'2024-07-02',4,202405,12,0,19009.60),(151100,'2024-07-02',5,202405,11,228754,39.85),(151100,'2024-07-02',5,202405,12,0,8221.76),(151200,'2024-07-02',1,202405,12,0,11405.91),(151200,'2024-07-02',2,202405,12,0,4782.57),(151200,'2024-07-02',4,202405,12,0,19009.60),(151200,'2024-07-02',5,202405,12,0,8221.76),(151300,'2024-06-05',1,202405,7,227169,4888.25),(151300,'2024-06-05',2,202405,7,227169,2049.67),(151300,'2024-06-05',4,202405,7,227169,9844.16),(151300,'2024-06-05',5,202405,7,227169,4217.92),(151300,'2024-07-02',1,202405,12,0,11405.91),(151300,'2024-07-02',2,202405,12,0,4782.57),(151300,'2024-07-02',4,202405,12,0,19009.60),(151300,'2024-07-02',5,202405,11,228756,39.85),(151300,'2024-07-02',5,202405,12,0,8221.76),(151400,'2024-07-02',1,202405,12,0,11405.91),(151400,'2024-07-02',2,202405,12,0,4782.57),(151400,'2024-07-02',4,202405,12,0,19009.60),(151400,'2024-07-02',5,202405,12,0,8221.76),(151500,'2024-07-02',1,202405,12,0,11405.91),(151500,'2024-07-02',2,202405,12,0,4782.57),(151500,'2024-07-02',4,202405,12,0,19009.60),(151500,'2024-07-02',5,202405,11,228758,8.48),(151500,'2024-07-02',5,202405,12,0,8221.76),(151600,'2024-07-02',1,202405,12,0,11405.91),(151600,'2024-07-02',2,202405,12,0,4782.57),(151600,'2024-07-02',4,202405,12,0,13069.10),(151600,'2024-07-02',5,202405,12,0,5652.46),(151650,'2024-07-02',1,202405,12,0,11405.91),(151650,'2024-07-02',4,202405,12,0,19009.60),(151700,'2024-07-02',1,202405,12,0,11405.91),(151700,'2024-07-02',4,202405,12,0,19009.60),(151800,'2024-07-02',1,202405,12,0,11405.91),(151800,'2024-07-02',4,202405,12,0,11881.00),(151900,'2024-06-27',1,202405,7,227170,4888.25),(151900,'2024-06-27',2,202405,7,227170,2049.67),(151900,'2024-06-27',4,202405,7,227170,6110.16),(151900,'2024-06-27',5,202405,7,227170,2642.76),(151900,'2024-06-27',50,202405,7,227170,9.16),(151900,'2024-07-02',1,202405,12,0,11405.91),(151900,'2024-07-02',2,202405,12,0,4782.57),(151900,'2024-07-02',4,202405,12,0,14257.20),(151900,'2024-07-02',5,202405,12,0,6166.32),(152000,'2024-06-14',1,202405,7,227171,4888.25),(152000,'2024-06-14',2,202405,7,227171,2049.67),(152000,'2024-06-14',4,202405,7,227171,5600.98),(152000,'2024-06-14',5,202405,7,227171,2422.53),(152000,'2024-06-14',50,202405,7,227171,38.57),(152000,'2024-06-14',93,202405,7,227171,0.00),(152000,'2024-07-02',1,202405,12,0,11405.91),(152000,'2024-07-02',2,202405,12,0,4782.57),(152000,'2024-07-02',4,202405,12,0,13069.10),(152000,'2024-07-02',5,202405,12,0,5652.46),(152100,'2024-06-11',4,202405,7,227172,40324.96),(152100,'2024-06-11',5,202405,7,227172,19673.66),(152100,'2024-06-11',50,202405,7,227172,1.38),(152100,'2024-06-11',93,202405,7,227172,0.00),(152100,'2024-06-12',1,202405,1,225126,12100.00),(152100,'2024-07-02',1,202405,12,0,4194.16),(152100,'2024-07-02',2,202405,12,0,6832.24),(152100,'2024-07-02',4,202405,12,0,19009.60),(152100,'2024-07-02',5,202405,12,0,8221.76),(152200,'2024-06-07',1,202405,7,227173,4888.25),(152200,'2024-06-07',2,202405,7,227173,2049.67),(152200,'2024-06-07',4,202405,7,227173,11541.44),(152200,'2024-06-07',5,202405,7,227173,4991.86),(152200,'2024-06-07',50,202405,7,227173,28.78),(152200,'2024-06-07',93,202405,7,227173,0.00),(152200,'2024-07-02',1,202405,12,0,11405.91),(152200,'2024-07-02',2,202405,12,0,4782.57),(152200,'2024-07-02',4,202405,12,0,19009.60),(152200,'2024-07-02',5,202405,12,0,8221.76),(152300,'2024-06-11',1,202405,7,227174,4888.25),(152300,'2024-06-11',2,202405,7,227174,2049.67),(152300,'2024-06-11',4,202405,7,227174,8146.88),(152300,'2024-06-11',5,202405,7,227174,3515.20),(152300,'2024-07-02',1,202405,12,0,11405.91),(152300,'2024-07-02',2,202405,12,0,4782.57),(152300,'2024-07-02',4,202405,12,0,19009.60),(152300,'2024-07-02',5,202405,11,228761,8.48),(152300,'2024-07-02',5,202405,12,0,8221.76),(152400,'2024-06-12',1,202405,1,225170,16294.16),(152400,'2024-06-12',4,202405,1,225170,27156.48),(152400,'2024-06-12',49,202405,2,225171,13035.13),(152400,'2024-06-12',62,202405,2,225171,19009.60),(152400,'2024-06-12',63,202405,2,225171,11405.91),(152500,'2024-06-05',1,202405,1,224825,16294.16),(152500,'2024-06-05',2,202405,1,224825,6832.24),(152500,'2024-06-05',4,202405,1,224825,59669.44),(152500,'2024-06-05',5,202405,1,224825,29363.60),(152500,'2024-06-05',50,202405,1,224825,38.64),(152500,'2024-06-05',62,202405,2,224826,19009.60),(152500,'2024-06-05',63,202405,2,224826,11405.91),(152500,'2024-06-05',89,202405,2,224826,4782.57),(152500,'2024-07-02',4,202405,12,0,8221.76),(152530,'2024-07-02',1,202405,12,0,11405.91),(152530,'2024-07-02',4,202405,12,0,13069.10),(152560,'2024-07-02',1,202405,12,0,11405.91),(152560,'2024-07-02',4,202405,12,0,8316.70),(152565,'2024-06-12',1,202405,1,225301,16294.16),(152565,'2024-06-12',4,202405,1,225301,1805.84),(152565,'2024-07-02',4,202405,11,228762,26.97),(152565,'2024-07-02',4,202405,12,0,19009.60),(152567,'2024-06-17',1,202405,7,227175,4888.25),(152567,'2024-06-17',4,202405,7,227175,13211.75),(152567,'2024-07-02',1,202405,12,0,11405.91),(152567,'2024-07-02',4,202405,11,228763,26.97),(152567,'2024-07-02',4,202405,12,0,19009.60),(152569,'2024-06-07',1,202405,7,227176,4888.25),(152569,'2024-06-07',4,202405,7,227176,9811.75),(152569,'2024-07-02',1,202405,12,0,11405.91),(152569,'2024-07-02',4,202405,11,228764,32.41),(152569,'2024-07-02',4,202405,12,0,19009.60),(152570,'2024-07-02',1,202405,12,0,11405.91),(152570,'2024-07-02',4,202405,12,0,11881.00),(152575,'2024-07-02',1,202405,12,0,11405.91),(152575,'2024-07-02',4,202405,12,0,19009.60),(152577,'2024-07-02',1,202405,12,0,11405.91),(152577,'2024-07-02',4,202405,12,0,19009.60),(152578,'2024-07-02',1,202405,12,0,11405.91),(152578,'2024-07-02',4,202405,12,0,19009.60),(152579,'2024-06-05',1,202405,7,227177,4888.25),(152579,'2024-06-05',4,202405,7,227177,25111.75),(152579,'2024-07-02',1,202405,12,0,11405.91),(152579,'2024-07-02',4,202405,11,228767,7.93),(152579,'2024-07-02',4,202405,12,0,19009.60),(152580,'2024-07-02',1,202405,12,0,11405.91),(152580,'2024-07-02',4,202405,12,0,14257.20),(152581,'2024-07-02',1,202405,12,0,11405.91),(152581,'2024-07-02',4,202405,12,0,5940.50),(152582,'2024-07-02',1,202405,12,0,11405.91),(152582,'2024-07-02',4,202405,12,0,19009.60),(152590,'2024-06-06',1,202405,7,227178,4888.25),(152590,'2024-06-06',4,202405,7,227178,20011.75),(152590,'2024-07-02',1,202405,12,0,11405.91),(152590,'2024-07-02',4,202405,11,228770,16.09),(152590,'2024-07-02',4,202405,12,0,19009.60),(152591,'2024-07-02',1,202405,12,0,11405.91),(152591,'2024-07-02',2,202405,12,0,4782.57),(152591,'2024-07-02',4,202405,12,0,13069.10),(152591,'2024-07-02',5,202405,12,0,5652.46),(152592,'2024-06-17',1,202405,7,227179,4888.25),(152592,'2024-06-17',4,202405,7,227179,1511.75),(152592,'2024-07-02',1,202405,12,0,11405.91),(152592,'2024-07-02',4,202405,11,228771,15.79),(152592,'2024-07-02',4,202405,12,0,3564.30),(152593,'2024-07-02',1,202405,12,0,11405.91),(152593,'2024-07-02',4,202405,12,0,17821.50),(152594,'2024-07-02',1,202405,12,0,11405.91),(152594,'2024-07-02',4,202405,12,0,19009.60),(152595,'2024-07-02',1,202405,12,0,11405.91),(152595,'2024-07-02',4,202405,12,0,19009.60),(152598,'2024-07-02',1,202405,12,0,11405.91),(152598,'2024-07-02',4,202405,12,0,19009.60),(152599,'2024-06-06',1,202405,1,224846,4900.00),(152599,'2024-06-06',2,202405,7,227180,2037.92),(152599,'2024-06-06',4,202405,7,227180,13238.72),(152599,'2024-06-06',5,202405,7,227180,5723.36),(152599,'2024-07-02',1,202405,12,0,11394.16),(152599,'2024-07-02',2,202405,12,0,11.75),(152599,'2024-07-02',4,202405,12,0,19009.60),(152599,'2024-07-02',5,202405,11,228776,2.59),(152599,'2024-07-02',5,202405,12,0,8221.76),(152600,'2024-07-02',1,202405,12,0,11405.91),(152600,'2024-07-02',2,202405,12,0,4782.57),(152600,'2024-07-02',4,202405,12,0,7128.60),(152600,'2024-07-02',5,202405,12,0,3083.16),(152700,'2024-07-02',1,202405,12,0,11405.91),(152700,'2024-07-02',2,202405,12,0,4782.57),(152700,'2024-07-02',4,202405,12,0,11881.00),(152700,'2024-07-02',5,202405,12,0,5138.60),(152800,'2024-06-11',1,202405,7,227181,4888.25),(152800,'2024-06-11',2,202405,7,227181,2049.67),(152800,'2024-06-11',4,202405,7,227181,3055.08),(152800,'2024-06-11',5,202405,7,227181,1307.00),(152800,'2024-07-02',1,202405,12,0,11405.91),(152800,'2024-07-02',2,202405,12,0,4782.57),(152800,'2024-07-02',4,202405,12,0,7128.60),(152800,'2024-07-02',5,202405,11,228779,14.38),(152800,'2024-07-02',5,202405,12,0,3083.16),(152900,'2024-07-02',1,202405,12,0,11405.91),(152900,'2024-07-02',2,202405,12,0,4782.57),(152900,'2024-07-02',4,202405,12,0,19009.60),(152900,'2024-07-02',5,202405,12,0,8221.76),(153000,'2024-07-02',1,202405,12,0,11405.91),(153000,'2024-07-02',2,202405,12,0,4782.57),(153000,'2024-07-02',4,202405,12,0,19009.60),(153000,'2024-07-02',5,202405,12,0,8221.76),(153100,'2024-07-02',1,202405,12,0,6517.66),(153100,'2024-07-02',2,202405,12,0,2732.90),(153100,'2024-07-02',4,202405,12,0,9504.74),(153100,'2024-07-02',5,202405,12,0,4110.82),(153200,'2024-07-02',1,202405,12,0,11405.91),(153200,'2024-07-02',4,202405,12,0,16633.40),(153300,'2024-06-05',1,202405,7,227182,4888.25),(153300,'2024-06-05',4,202405,7,227182,6611.75),(153300,'2024-07-02',1,202405,12,0,11405.91),(153300,'2024-07-02',4,202405,11,228782,7.59),(153300,'2024-07-02',4,202405,12,0,15445.30),(153400,'2024-06-17',1,202405,7,227183,4888.25),(153400,'2024-06-17',4,202405,7,227183,26811.75),(153400,'2024-07-02',1,202405,12,0,11405.91),(153400,'2024-07-02',4,202405,11,228783,5.21),(153400,'2024-07-02',4,202405,12,0,19009.60),(153500,'2024-07-02',1,202405,12,0,11405.91),(153500,'2024-07-02',1,202405,16,231712,4888.25),(153500,'2024-07-02',4,202405,12,0,13069.10),(153500,'2024-07-02',4,202405,16,231712,5600.98),(153500,'2024-07-02',50,202405,16,231712,10.77),(153600,'2024-06-20',1,202405,7,227184,4888.25),(153600,'2024-06-20',4,202405,7,227184,4582.62),(153600,'2024-06-20',50,202405,7,227184,29.13),(153600,'2024-06-20',93,202405,7,227184,0.00),(153600,'2024-07-02',1,202405,12,0,11405.91),(153600,'2024-07-02',4,202405,12,0,10692.90),(153630,'2024-07-02',1,202405,12,0,11405.91),(153630,'2024-07-02',4,202405,12,0,19009.60),(153660,'2024-07-02',1,202405,12,0,11405.91),(153660,'2024-07-02',4,202405,12,0,19009.60),(153700,'2024-06-07',1,202405,7,227185,4888.25),(153700,'2024-06-07',4,202405,7,227185,5091.80),(153700,'2024-06-07',50,202405,7,227185,19.95),(153700,'2024-07-02',1,202405,12,0,11405.91),(153700,'2024-07-02',4,202405,12,0,11881.00),(153800,'2024-06-04',1,202405,7,227186,4888.25),(153800,'2024-06-04',4,202405,7,227186,4582.62),(153800,'2024-06-04',50,202405,7,227186,29.13),(153800,'2024-06-04',93,202405,7,227186,0.00),(153800,'2024-07-02',1,202405,12,0,11405.91),(153800,'2024-07-02',4,202405,12,0,10692.90),(153900,'2024-07-02',1,202405,12,0,11405.91),(153900,'2024-07-02',4,202405,12,0,9504.80),(154000,'2024-07-02',1,202405,12,0,11405.91),(154000,'2024-07-02',4,202405,12,0,19009.60),(154100,'2024-06-07',1,202405,7,227187,4888.25),(154100,'2024-06-07',4,202405,7,227187,7111.75),(154100,'2024-07-02',1,202405,12,0,11405.91),(154100,'2024-07-02',4,202405,11,228786,16.77),(154100,'2024-07-02',4,202405,12,0,16633.40),(154130,'2024-06-17',1,202405,7,227188,4888.25),(154130,'2024-06-17',4,202405,7,227188,8111.75),(154130,'2024-07-02',1,202405,12,0,11405.91),(154130,'2024-07-02',4,202405,11,228787,35.13),(154130,'2024-07-02',4,202405,12,0,19009.60),(154150,'2024-07-02',1,202405,12,0,11405.91),(154150,'2024-07-02',2,202405,11,228788,37.92),(154150,'2024-07-02',2,202405,12,0,4782.57),(154200,'2024-06-14',1,202405,7,227189,4888.25),(154200,'2024-06-14',4,202405,7,227189,8111.75),(154200,'2024-07-02',1,202405,12,0,11405.91),(154200,'2024-07-02',4,202405,11,228789,35.13),(154200,'2024-07-02',4,202405,12,0,19009.60),(154300,'2024-06-24',4,202405,1,226260,78074.88),(154300,'2024-06-24',50,202405,2,226261,14.88),(154300,'2024-07-02',1,202405,12,0,11405.91),(154300,'2024-07-02',4,202405,12,0,19009.60),(154400,'2024-07-02',1,202405,12,0,11405.91),(154400,'2024-07-02',2,202405,12,0,4782.57),(154400,'2024-07-02',4,202405,12,0,19009.60),(154400,'2024-07-02',5,202405,12,0,8221.76),(154500,'2024-07-02',1,202405,12,0,11405.91),(154500,'2024-07-02',4,202405,12,0,19009.60),(154600,'2024-06-20',1,202405,7,227190,4888.25),(154600,'2024-06-20',4,202405,7,227190,13211.75),(154600,'2024-07-02',1,202405,12,0,11405.91),(154600,'2024-07-02',4,202405,11,228792,26.97),(154600,'2024-07-02',4,202405,12,0,19009.60),(154700,'2024-07-02',1,202405,12,0,11405.91),(154700,'2024-07-02',4,202405,12,0,19009.60),(154800,'2024-06-11',1,202405,1,225110,16294.16),(154800,'2024-06-11',4,202405,1,225110,105.84),(154800,'2024-07-02',4,202405,11,228794,29.69),(154800,'2024-07-02',4,202405,12,0,19009.60),(154900,'2024-06-12',4,202405,7,227191,29994.33),(154900,'2024-06-12',50,202405,7,227191,5.67),(154900,'2024-06-13',1,202405,1,225329,8500.00),(154900,'2024-07-02',1,202405,12,0,7794.16),(154900,'2024-07-02',4,202405,12,0,19009.60),(155000,'2024-07-02',1,202405,12,0,11405.91),(155000,'2024-07-02',2,202405,12,0,4782.57),(155000,'2024-07-02',4,202405,12,0,19009.60),(155000,'2024-07-02',5,202405,12,0,8221.76),(155100,'2024-06-21',1,202405,7,227192,1888.25),(155100,'2024-06-21',4,202405,7,227192,8111.75),(155100,'2024-06-24',1,202405,1,226214,3000.00),(155100,'2024-07-02',1,202405,12,0,11405.91),(155100,'2024-07-02',4,202405,11,228796,35.13),(155100,'2024-07-02',4,202405,12,0,19009.60),(155200,'2024-07-02',1,202405,12,0,11405.91),(155200,'2024-07-02',4,202405,11,228797,16.09),(155200,'2024-07-02',4,202405,12,0,19009.60),(155300,'2024-06-17',1,202405,7,227193,4888.25),(155300,'2024-06-17',4,202405,7,227193,7611.75),(155300,'2024-07-02',1,202405,12,0,11405.91),(155300,'2024-07-02',4,202405,11,228798,25.95),(155300,'2024-07-02',4,202405,12,0,17821.50),(155400,'2024-07-02',1,202405,12,0,11405.91),(155400,'2024-07-02',2,202405,12,0,4782.57),(155400,'2024-07-02',4,202405,12,0,19009.60),(155400,'2024-07-02',5,202405,12,0,8221.76),(155500,'2024-07-02',1,202405,12,0,11405.91),(155500,'2024-07-02',4,202405,12,0,19009.60),(155600,'2024-07-02',1,202405,12,0,11405.91),(155600,'2024-07-02',4,202405,12,0,19009.60),(155700,'2024-07-02',1,202405,12,0,11405.91),(155700,'2024-07-02',4,202405,12,0,19009.60),(155800,'2024-07-02',1,202405,12,0,11405.91),(155800,'2024-07-02',4,202405,12,0,16633.40),(155900,'2024-06-21',1,202405,7,227194,4888.25),(155900,'2024-06-21',4,202405,7,227194,6110.16),(155900,'2024-06-21',50,202405,7,227194,1.59),(155900,'2024-07-02',1,202405,12,0,11405.91),(155900,'2024-07-02',4,202405,12,0,14257.20),(156000,'2024-07-02',1,202405,12,0,6517.66),(156000,'2024-07-02',4,202405,12,0,10862.56),(156100,'2024-07-02',1,202405,12,0,11405.91),(156100,'2024-07-02',4,202405,12,0,15445.30),(156200,'2024-07-02',1,202405,12,0,11405.91),(156200,'2024-07-02',4,202405,12,0,11881.00),(156300,'2024-06-11',1,202405,7,227195,4888.25),(156300,'2024-06-11',4,202405,7,227195,5600.98),(156300,'2024-06-11',50,202405,7,227195,10.77),(156300,'2024-06-11',93,202405,7,227195,0.00),(156300,'2024-07-02',1,202405,12,0,11405.91),(156300,'2024-07-02',4,202405,12,0,13069.10),(156400,'2024-07-02',1,202405,12,0,11405.91),(156400,'2024-07-02',4,202405,12,0,11881.00),(156500,'2024-06-17',1,202405,7,227196,4888.25),(156500,'2024-06-17',4,202405,7,227196,3011.75),(156500,'2024-07-02',1,202405,12,0,11405.91),(156500,'2024-07-02',4,202405,11,228807,43.33),(156500,'2024-07-02',4,202405,12,0,7128.60),(156600,'2024-07-02',1,202405,12,0,11405.91),(156600,'2024-07-02',4,202405,12,0,16633.40),(156700,'2024-06-19',1,202405,7,227197,4888.25),(156700,'2024-06-19',4,202405,7,227197,5091.80),(156700,'2024-06-19',50,202405,7,227197,19.95),(156700,'2024-07-02',1,202405,12,0,11405.91),(156700,'2024-07-02',4,202405,12,0,11881.00),(156800,'2024-07-02',1,202405,12,0,11405.91),(156800,'2024-07-02',4,202405,12,0,11881.00),(156900,'2024-06-21',1,202405,1,226194,10500.00),(156900,'2024-07-02',1,202405,12,0,5794.16),(156900,'2024-07-02',4,202405,12,0,13069.10),(156900,'2024-07-02',50,202405,12,0,10.77),(157000,'2024-06-12',1,202405,1,225313,13000.00),(157000,'2024-07-02',1,202405,12,0,3294.16),(157000,'2024-07-02',4,202405,11,228809,35.13),(157000,'2024-07-02',4,202405,12,0,19009.60),(157050,'2024-06-12',1,202405,1,225314,13000.00),(157050,'2024-07-02',1,202405,12,0,3294.16),(157050,'2024-07-02',4,202405,11,228810,35.13),(157050,'2024-07-02',4,202405,12,0,19009.60),(157100,'2024-06-12',1,202405,1,225312,13000.00),(157100,'2024-07-02',1,202405,12,0,3294.16),(157100,'2024-07-02',4,202405,11,228811,35.13),(157100,'2024-07-02',4,202405,12,0,19009.60),(157200,'2024-06-12',1,202405,7,227198,4888.25),(157200,'2024-06-12',4,202405,7,227198,6611.75),(157200,'2024-07-02',1,202405,12,0,11405.91),(157200,'2024-07-02',4,202405,11,228812,7.59),(157200,'2024-07-02',4,202405,12,0,15445.30),(157300,'2024-06-11',1,202405,7,227199,4888.25),(157300,'2024-06-11',2,202405,7,227199,2049.67),(157300,'2024-06-11',4,202405,7,227199,2036.72),(157300,'2024-06-11',5,202405,7,227199,880.92),(157300,'2024-06-11',50,202405,7,227199,44.44),(157300,'2024-06-11',93,202405,7,227199,0.00),(157300,'2024-07-02',1,202405,12,0,11405.91),(157300,'2024-07-02',2,202405,12,0,4782.57),(157300,'2024-07-02',4,202405,12,0,4752.40),(157300,'2024-07-02',5,202405,12,0,2055.44),(157400,'2024-07-02',1,202405,12,0,11405.91),(157400,'2024-07-02',4,202405,12,0,16633.40),(157450,'2024-07-02',1,202405,12,0,11405.91),(157450,'2024-07-02',4,202405,12,0,16633.40),(157500,'2024-07-02',1,202405,12,0,6517.66),(157500,'2024-07-02',4,202405,12,0,6789.10),(157600,'2024-06-11',1,202405,7,227200,4888.25),(157600,'2024-06-11',4,202405,7,227200,5091.80),(157600,'2024-06-11',50,202405,7,227200,19.95),(157600,'2024-07-02',1,202405,12,0,11405.91),(157600,'2024-07-02',4,202405,12,0,11881.00),(157700,'2024-06-12',1,202405,7,227201,4888.25),(157700,'2024-06-12',4,202405,7,227201,13211.75),(157700,'2024-07-02',1,202405,12,0,11405.91),(157700,'2024-07-02',4,202405,11,228815,26.97),(157700,'2024-07-02',4,202405,12,0,19009.60),(157750,'2024-07-02',1,202405,12,0,11405.91),(157750,'2024-07-02',4,202405,12,0,19009.60),(157800,'2024-07-02',1,202405,12,0,11405.91),(157800,'2024-07-02',2,202405,12,0,4782.57),(157800,'2024-07-02',4,202405,12,0,19009.60),(157800,'2024-07-02',5,202405,12,0,8221.76),(157900,'2024-07-02',1,202405,12,0,11405.91),(157900,'2024-07-02',4,202405,12,0,19009.60),(158000,'2024-07-02',1,202405,12,0,11405.91),(158000,'2024-07-02',4,202405,12,0,19009.60),(158100,'2024-07-02',1,202405,12,0,11405.91),(158100,'2024-07-02',4,202405,12,0,11881.00),(158120,'2024-07-02',1,202405,12,0,11405.91),(158120,'2024-07-02',4,202405,12,0,11881.00),(158150,'2024-07-02',1,202405,12,0,11405.91),(158150,'2024-07-02',4,202405,12,0,1188.10),(158200,'2024-06-21',1,202405,7,227202,4888.25),(158200,'2024-06-21',4,202405,7,227202,8111.75),(158200,'2024-07-02',1,202405,12,0,11405.91),(158200,'2024-07-02',4,202405,11,228819,35.13),(158200,'2024-07-02',4,202405,12,0,19009.60),(158250,'2024-06-26',1,202405,1,226395,7900.00),(158250,'2024-07-02',1,202405,12,0,8394.16),(158250,'2024-07-02',4,202405,11,228820,43.33),(158250,'2024-07-02',4,202405,12,0,7128.60),(158300,'2024-07-02',1,202405,12,0,11405.91),(158300,'2024-07-02',2,202405,12,0,4782.57),(158300,'2024-07-02',4,202405,12,0,19009.60),(158300,'2024-07-02',5,202405,12,0,8221.76),(158400,'2024-06-13',1,202405,7,227203,4888.25),(158400,'2024-06-13',2,202405,7,227203,2049.67),(158400,'2024-06-13',4,202405,7,227203,7128.52),(158400,'2024-06-13',5,202405,7,227203,3033.56),(158400,'2024-07-02',1,202405,12,0,11405.91),(158400,'2024-07-02',2,202405,12,0,4782.57),(158400,'2024-07-02',4,202405,12,0,16633.40),(158400,'2024-07-02',5,202405,11,228822,49.66),(158400,'2024-07-02',5,202405,12,0,7194.04),(158500,'2024-06-11',1,202405,7,227204,4888.25),(158500,'2024-06-11',2,202405,7,227204,2049.67),(158500,'2024-06-11',4,202405,7,227204,1527.54),(158500,'2024-06-11',5,202405,7,227204,634.54),(158500,'2024-07-02',1,202405,12,0,11405.91),(158500,'2024-07-02',2,202405,12,0,4782.57),(158500,'2024-07-02',4,202405,12,0,3564.30),(158500,'2024-07-02',5,202405,11,228823,26.15),(158500,'2024-07-02',5,202405,12,0,1541.58),(158600,'2024-07-02',1,202405,12,0,11405.91),(158600,'2024-07-02',2,202405,12,0,4782.57),(158600,'2024-07-02',4,202405,12,0,19009.60),(158600,'2024-07-02',5,202405,11,228824,2.59),(158600,'2024-07-02',5,202405,12,0,8221.76),(158700,'2024-06-21',1,202405,7,227205,4888.25),(158700,'2024-06-21',2,202405,7,227205,2049.67),(158700,'2024-06-21',4,202405,7,227205,1018.36),(158700,'2024-06-21',5,202405,7,227205,440.46),(158700,'2024-06-21',50,202405,7,227205,3.26),(158700,'2024-07-02',1,202405,12,0,11405.91),(158700,'2024-07-02',2,202405,12,0,4782.57),(158700,'2024-07-02',4,202405,12,0,2376.20),(158700,'2024-07-02',5,202405,12,0,1027.72),(158800,'2024-07-02',1,202405,12,0,11405.91),(158800,'2024-07-02',2,202405,12,0,4782.57),(158800,'2024-07-02',4,202405,12,0,19009.60),(158800,'2024-07-02',5,202405,12,0,8221.76),(158900,'2024-07-02',1,202405,12,0,11405.91),(158900,'2024-07-02',2,202405,12,0,4782.57),(158900,'2024-07-02',4,202405,12,0,14257.20),(158900,'2024-07-02',5,202405,12,0,6166.32),(159000,'2024-07-02',1,202405,12,0,11405.91),(159000,'2024-07-02',2,202405,12,0,4782.57),(159000,'2024-07-02',4,202405,12,0,8316.70),(159000,'2024-07-02',5,202405,12,0,3597.02),(159100,'2024-06-21',1,202405,7,227206,16294.16),(159100,'2024-06-21',4,202405,7,227206,27156.48),(159100,'2024-06-21',50,202405,7,227206,24.04),(159100,'2024-06-21',60,202405,7,227206,8147.08),(159100,'2024-06-21',61,202405,7,227206,13578.24),(159150,'2024-06-11',1,202405,7,227207,16294.16),(159150,'2024-06-11',4,202405,7,227207,130690.56),(159150,'2024-06-11',50,202405,7,227207,22.92),(159150,'2024-06-11',60,202405,7,227207,8147.08),(159150,'2024-06-11',61,202405,7,227207,65345.28),(159200,'2024-07-02',1,202405,12,0,11405.91),(159200,'2024-07-02',2,202405,12,0,4782.57),(159200,'2024-07-02',4,202405,12,0,2376.20),(159200,'2024-07-02',5,202405,12,0,1027.72),(159300,'2024-07-02',1,202405,12,0,11405.91),(159300,'2024-07-02',2,202405,12,0,4782.57),(159300,'2024-07-02',4,202405,12,0,9504.80),(159300,'2024-07-02',5,202405,12,0,4110.88),(159400,'2024-06-05',1,202405,7,227208,4888.25),(159400,'2024-06-05',2,202405,7,227208,2049.67),(159400,'2024-06-05',4,202405,7,227208,6619.34),(159400,'2024-06-05',5,202405,7,227208,2842.74),(159400,'2024-07-02',1,202405,12,0,11405.91),(159400,'2024-07-02',2,202405,12,0,4782.57),(159400,'2024-07-02',4,202405,12,0,15445.30),(159400,'2024-07-02',5,202405,11,228827,20.25),(159400,'2024-07-02',5,202405,12,0,6680.18),(159500,'2024-06-20',1,202405,7,227209,4888.25),(159500,'2024-06-20',2,202405,7,227209,2049.67),(159500,'2024-06-20',4,202405,7,227209,2036.72),(159500,'2024-06-20',5,202405,7,227209,880.92),(159500,'2024-06-20',50,202405,7,227209,44.44),(159500,'2024-07-02',1,202405,12,0,11405.91),(159500,'2024-07-02',2,202405,12,0,4782.57),(159500,'2024-07-02',4,202405,12,0,4752.40),(159500,'2024-07-02',5,202405,12,0,2055.44),(159600,'2024-06-05',1,202405,7,227210,9776.50),(159600,'2024-06-05',2,202405,7,227210,4099.34),(159600,'2024-06-05',4,202405,7,227210,5091.85),(159600,'2024-06-05',5,202405,7,227210,2202.30),(159600,'2024-06-05',50,202405,7,227210,30.01),(159600,'2024-07-02',1,202405,12,0,6517.66),(159600,'2024-07-02',2,202405,12,0,2732.90),(159600,'2024-07-02',4,202405,12,0,3394.55),(159600,'2024-07-02',5,202405,12,0,1468.15),(159700,'2024-07-02',1,202405,12,0,11405.91),(159700,'2024-07-02',2,202405,12,0,4782.57),(159700,'2024-07-02',4,202405,12,0,19009.60),(159700,'2024-07-02',5,202405,12,0,8221.76),(159800,'2024-06-24',1,202405,7,227211,4888.25),(159800,'2024-06-24',2,202405,7,227211,2049.67),(159800,'2024-06-24',4,202405,7,227211,3564.26),(159800,'2024-06-24',5,202405,7,227211,1497.82),(159800,'2024-07-02',1,202405,12,0,11405.91),(159800,'2024-07-02',2,202405,12,0,4782.57),(159800,'2024-07-02',4,202405,12,0,8316.70),(159800,'2024-07-02',5,202405,11,228829,43.79),(159800,'2024-07-02',5,202405,12,0,3597.02),(159900,'2024-06-21',1,202405,7,227212,4888.25),(159900,'2024-06-21',2,202405,7,227212,2049.67),(159900,'2024-06-21',4,202405,7,227212,16633.28),(159900,'2024-06-21',5,202405,7,227212,7194.13),(159900,'2024-06-21',50,202405,7,227212,34.67),(159900,'2024-06-21',93,202405,7,227212,0.00),(159900,'2024-07-02',1,202405,12,0,11405.91),(159900,'2024-07-02',2,202405,12,0,4782.57),(159900,'2024-07-02',4,202405,12,0,19009.60),(159900,'2024-07-02',5,202405,12,0,8221.76),(160000,'2024-07-02',1,202405,12,0,11405.91),(160000,'2024-07-02',2,202405,12,0,4782.57),(160000,'2024-07-02',4,202405,12,0,19009.60),(160000,'2024-07-02',5,202405,11,228830,33.96),(160000,'2024-07-02',5,202405,12,0,8221.76),(160050,'2024-07-02',1,202405,12,0,6517.66),(160050,'2024-07-02',2,202405,12,0,2732.90),(160050,'2024-07-02',4,202405,12,0,678.91),(160050,'2024-07-02',5,202405,11,228831,34.67),(160050,'2024-07-02',5,202405,12,0,293.63),(160100,'2024-07-02',1,202405,12,0,11405.91),(160100,'2024-07-02',2,202405,12,0,4782.57),(160100,'2024-07-02',4,202405,12,0,19009.60),(160100,'2024-07-02',5,202405,11,228832,2.59),(160100,'2024-07-02',5,202405,12,0,8221.76),(160200,'2024-07-02',1,202405,12,0,6517.66),(160200,'2024-07-02',2,202405,12,0,2732.90),(160200,'2024-07-02',4,202405,12,0,4073.46),(160200,'2024-07-02',5,202405,12,0,1761.78),(160250,'2024-06-26',1,202405,7,227213,4888.25),(160250,'2024-06-26',2,202405,7,227213,2049.67),(160250,'2024-06-26',4,202405,7,227213,8146.88),(160250,'2024-06-26',5,202405,7,227213,3515.20),(160250,'2024-07-02',1,202405,12,0,11405.91),(160250,'2024-07-02',2,202405,12,0,4782.57),(160250,'2024-07-02',4,202405,12,0,19009.60),(160250,'2024-07-02',5,202405,11,228834,8.48),(160250,'2024-07-02',5,202405,12,0,8221.76),(160300,'2024-07-02',1,202405,12,0,11405.91),(160300,'2024-07-02',2,202405,12,0,4782.57),(160300,'2024-07-02',4,202405,12,0,13069.10),(160300,'2024-07-02',5,202405,12,0,5652.46),(160400,'2024-06-13',1,202405,7,227214,4888.25),(160400,'2024-06-13',2,202405,7,227214,2049.67),(160400,'2024-06-13',4,202405,7,227214,6110.16),(160400,'2024-06-13',5,202405,7,227214,2642.76),(160400,'2024-06-13',50,202405,7,227214,9.16),(160400,'2024-07-02',1,202405,12,0,11405.91),(160400,'2024-07-02',2,202405,12,0,4782.57),(160400,'2024-07-02',4,202405,12,0,14257.20),(160400,'2024-07-02',5,202405,12,0,6166.32),(160500,'2024-06-19',1,202405,1,225880,16294.16),(160500,'2024-06-19',2,202405,1,225880,6832.24),(160500,'2024-06-19',4,202405,1,225880,80036.80),(160500,'2024-06-19',5,202405,1,225880,38172.68),(160500,'2024-06-19',50,202405,2,225881,37.80),(160500,'2024-06-19',62,202405,2,225881,19009.60),(160500,'2024-06-19',63,202405,2,225881,11405.91),(160500,'2024-06-19',89,202405,2,225881,4782.57),(160500,'2024-07-02',4,202405,12,0,8221.76),(160600,'2024-06-06',4,202405,7,227215,42414.08),(160600,'2024-06-06',5,202405,7,227215,22585.92),(160600,'2024-06-07',1,202405,1,224949,16294.16),(160600,'2024-06-07',2,202405,1,224949,505.84),(160600,'2024-07-02',2,202405,12,0,6326.40),(160600,'2024-07-02',4,202405,12,0,19009.60),(160600,'2024-07-02',5,202405,11,228835,24.10),(160600,'2024-07-02',5,202405,12,0,8221.76),(160700,'2024-06-07',1,202405,7,227216,4888.25),(160700,'2024-06-07',2,202405,7,227216,2049.67),(160700,'2024-06-07',4,202405,7,227216,4073.44),(160700,'2024-06-07',5,202405,7,227216,1761.84),(160700,'2024-06-07',50,202405,7,227216,26.80),(160700,'2024-07-02',1,202405,12,0,11405.91),(160700,'2024-07-02',2,202405,12,0,4782.57),(160700,'2024-07-02',4,202405,12,0,9504.80),(160700,'2024-07-02',5,202405,12,0,4110.88),(160800,'2024-07-02',1,202405,12,0,11405.91),(160800,'2024-07-02',2,202405,12,0,4782.57),(160800,'2024-07-02',4,202405,12,0,10692.90),(160800,'2024-07-02',5,202405,11,228836,2.61),(160800,'2024-07-02',5,202405,12,0,4624.74),(160900,'2024-06-24',1,202405,7,227217,694.16),(160900,'2024-06-24',2,202405,7,227217,6832.24),(160900,'2024-06-24',4,202405,7,227217,5091.84),(160900,'2024-06-24',5,202405,7,227217,2202.27),(160900,'2024-06-24',60,202405,7,227217,8147.08),(160900,'2024-06-24',61,202405,7,227217,2545.92),(160900,'2024-06-24',90,202405,7,227217,3416.12),(160900,'2024-06-24',91,202405,7,227217,1070.37),(160900,'2024-06-25',1,202405,1,226276,15600.00),(160900,'2024-07-02',91,202405,11,228837,30.78),(161000,'2024-07-02',1,202405,12,0,11405.91),(161000,'2024-07-02',2,202405,12,0,4782.57),(161000,'2024-07-02',4,202405,12,0,1188.10),(161000,'2024-07-02',5,202405,12,0,513.86),(161100,'2024-07-02',1,202405,12,0,11405.91),(161100,'2024-07-02',2,202405,12,0,4782.57),(161100,'2024-07-02',4,202405,12,0,19009.60),(161100,'2024-07-02',5,202405,12,0,8221.76),(161200,'2024-07-02',1,202405,12,0,11405.91),(161200,'2024-07-02',4,202405,12,0,19009.60),(161230,'2024-07-02',1,202405,12,0,11405.91),(161230,'2024-07-02',4,202405,12,0,19009.60),(161240,'2024-06-14',4,202405,1,225465,191792.64),(161240,'2024-06-14',50,202405,1,225465,17.36),(161260,'2024-07-02',1,202405,12,0,11405.91),(161260,'2024-07-02',4,202405,12,0,11881.00),(161300,'2024-07-02',1,202405,12,0,11405.91),(161300,'2024-07-02',4,202405,12,0,19009.60),(161400,'2024-07-02',1,202405,12,0,11405.91),(161400,'2024-07-02',4,202405,12,0,11881.00),(161500,'2024-07-02',1,202405,12,0,11405.91),(161500,'2024-07-02',4,202405,11,228840,34.15),(161500,'2024-07-02',4,202405,12,0,5940.50),(161700,'2024-07-02',1,202405,12,0,11405.91),(161700,'2024-07-02',4,202405,12,0,19009.60),(161730,'2024-07-02',1,202405,12,0,11405.91),(161730,'2024-07-02',4,202405,12,0,3564.30),(161760,'2024-06-26',1,202405,7,227218,4888.25),(161760,'2024-06-26',4,202405,7,227218,4582.62),(161760,'2024-06-26',50,202405,7,227218,29.13),(161760,'2024-06-26',93,202405,7,227218,0.00),(161760,'2024-07-02',1,202405,12,0,11405.91),(161760,'2024-07-02',4,202405,12,0,10692.90),(162000,'2024-06-19',1,202405,7,227219,4888.25),(162000,'2024-06-19',4,202405,7,227219,7111.75),(162000,'2024-07-02',1,202405,12,0,11405.91),(162000,'2024-07-02',4,202405,11,228842,16.77),(162000,'2024-07-02',4,202405,12,0,16633.40),(162100,'2024-06-11',1,202405,7,227220,4888.25),(162100,'2024-06-11',2,202405,7,227220,2049.67),(162100,'2024-06-11',4,202405,7,227220,4582.62),(162100,'2024-06-11',5,202405,7,227220,1979.46),(162100,'2024-07-02',1,202405,12,0,11405.91),(162100,'2024-07-02',2,202405,12,0,4782.57),(162100,'2024-07-02',4,202405,12,0,10692.90),(162100,'2024-07-02',5,202405,11,228843,2.61),(162100,'2024-07-02',5,202405,12,0,4624.74),(162200,'2024-07-02',1,202405,12,0,11405.91),(162200,'2024-07-02',2,202405,12,0,4782.57),(162200,'2024-07-02',4,202405,12,0,19009.60),(162200,'2024-07-02',5,202405,11,228844,35.88),(162200,'2024-07-02',5,202405,12,0,8221.76),(162300,'2024-07-02',1,202405,12,0,11405.91),(162300,'2024-07-02',4,202405,12,0,19009.60),(162400,'2024-06-21',1,202405,7,227221,4888.25),(162400,'2024-06-21',4,202405,7,227221,3564.26),(162400,'2024-06-21',50,202405,7,227221,47.49),(162400,'2024-07-02',1,202405,12,0,11405.91),(162400,'2024-07-02',4,202405,12,0,8316.70),(162500,'2024-07-02',1,202405,12,0,11405.91),(162500,'2024-07-02',4,202405,11,228846,16.77),(162500,'2024-07-02',4,202405,12,0,16633.40),(162600,'2024-06-21',1,202405,1,226195,16294.16),(162600,'2024-06-21',4,202405,1,226195,1805.84),(162600,'2024-07-02',4,202405,11,228847,26.97),(162600,'2024-07-02',4,202405,12,0,19009.60),(162700,'2024-07-02',1,202405,12,0,11405.91),(162700,'2024-07-02',4,202405,12,0,17821.50),(162800,'2024-07-02',1,202405,12,0,11405.91),(162800,'2024-07-02',2,202405,12,0,4782.57),(162800,'2024-07-02',4,202405,12,0,19009.60),(162800,'2024-07-02',5,202405,12,0,8221.76),(162900,'2024-06-14',1,202405,7,227222,4888.25),(162900,'2024-06-14',4,202405,7,227222,6110.16),(162900,'2024-06-14',50,202405,7,227222,1.59),(162900,'2024-06-14',93,202405,7,227222,0.00),(162900,'2024-07-02',1,202405,12,0,11405.91),(162900,'2024-07-02',4,202405,12,0,14257.20),(163000,'2024-07-02',1,202405,12,0,11405.91),(163000,'2024-07-02',4,202405,12,0,17821.50),(163100,'2024-06-17',1,202405,7,227223,4888.25),(163100,'2024-06-17',4,202405,7,227223,2011.75),(163100,'2024-07-02',1,202405,12,0,11405.91),(163100,'2024-07-02',4,202405,11,228851,24.97),(163100,'2024-07-02',4,202405,12,0,4752.40),(163200,'2024-06-07',1,202405,7,227224,4888.25),(163200,'2024-06-07',4,202405,7,227224,2511.75),(163200,'2024-07-02',1,202405,12,0,11405.91),(163200,'2024-07-02',4,202405,11,228852,34.15),(163200,'2024-07-02',4,202405,12,0,5940.50),(163250,'2024-07-02',1,202405,12,0,11405.91),(163250,'2024-07-02',4,202405,12,0,10692.90),(163300,'2024-07-02',1,202405,12,0,11405.91),(163300,'2024-07-02',4,202405,12,0,7128.60),(163350,'2024-07-02',1,202405,12,0,11405.91),(163350,'2024-07-02',4,202405,12,0,10692.90),(163400,'2024-07-02',1,202405,12,0,11405.91),(163400,'2024-07-02',4,202405,11,228854,7.59),(163400,'2024-07-02',4,202405,12,0,15445.30),(163500,'2024-07-02',1,202405,12,0,11405.91),(163500,'2024-07-02',4,202405,11,228855,7.93),(163500,'2024-07-02',4,202405,12,0,19009.60),(163600,'2024-07-02',1,202405,12,0,11405.91),(163600,'2024-07-02',4,202405,12,0,19009.60),(163650,'2024-06-12',1,202405,7,227225,4888.25),(163650,'2024-06-12',4,202405,7,227225,8111.75),(163650,'2024-07-02',1,202405,12,0,11405.91),(163650,'2024-07-02',4,202405,11,228857,35.13),(163650,'2024-07-02',4,202405,12,0,19009.60),(163700,'2024-06-07',1,202405,7,227226,4888.25),(163700,'2024-06-07',4,202405,7,227226,9811.75),(163700,'2024-07-02',1,202405,12,0,11405.91),(163700,'2024-07-02',4,202405,11,228858,32.41),(163700,'2024-07-02',4,202405,12,0,19009.60),(163720,'2024-07-02',1,202405,12,0,11405.91),(163720,'2024-07-02',4,202405,12,0,13069.10),(163740,'2024-07-02',1,202405,12,0,11405.91),(163740,'2024-07-02',4,202405,12,0,19009.60),(163760,'2024-07-02',1,202405,12,0,11405.91),(163760,'2024-07-02',4,202405,11,228861,5.21),(163760,'2024-07-02',4,202405,12,0,19009.60),(163800,'2024-07-02',1,202405,12,0,11405.91),(163800,'2024-07-02',2,202405,12,0,4782.57),(163800,'2024-07-02',4,202405,12,0,19009.60),(163800,'2024-07-02',5,202405,12,0,8221.76),(163900,'2024-06-14',1,202405,7,227227,4888.25),(163900,'2024-06-14',4,202405,7,227227,6611.75),(163900,'2024-07-02',1,202405,12,0,11405.91),(163900,'2024-07-02',4,202405,11,228863,7.59),(163900,'2024-07-02',4,202405,12,0,15445.30),(164000,'2024-06-14',1,202405,7,227228,4888.25),(164000,'2024-06-14',2,202405,7,227228,2049.67),(164000,'2024-06-14',4,202405,7,227228,5600.98),(164000,'2024-06-14',5,202405,7,227228,2422.53),(164000,'2024-06-14',50,202405,7,227228,38.57),(164000,'2024-06-14',93,202405,7,227228,0.00),(164000,'2024-07-02',1,202405,12,0,11405.91),(164000,'2024-07-02',2,202405,12,0,4782.57),(164000,'2024-07-02',4,202405,12,0,13069.10),(164000,'2024-07-02',5,202405,12,0,5652.46),(164100,'2024-06-13',1,202405,7,227229,4888.25),(164100,'2024-06-13',2,202405,7,227229,2049.67),(164100,'2024-06-13',4,202405,7,227229,1527.54),(164100,'2024-06-13',5,202405,7,227229,634.54),(164100,'2024-07-02',1,202405,12,0,11405.91),(164100,'2024-07-02',2,202405,12,0,4782.57),(164100,'2024-07-02',4,202405,12,0,3564.30),(164100,'2024-07-02',5,202405,11,228864,26.15),(164100,'2024-07-02',5,202405,12,0,1541.58),(164200,'2024-06-17',1,202405,7,227230,4888.25),(164200,'2024-06-17',2,202405,7,227230,2049.67),(164200,'2024-06-17',4,202405,7,227230,3564.26),(164200,'2024-06-17',5,202405,7,227230,1497.82),(164200,'2024-07-02',1,202405,12,0,11405.91),(164200,'2024-07-02',2,202405,12,0,4782.57),(164200,'2024-07-02',4,202405,12,0,8316.70),(164200,'2024-07-02',5,202405,11,228865,43.79),(164200,'2024-07-02',5,202405,12,0,3597.02),(164300,'2024-07-02',1,202405,12,0,11405.91),(164300,'2024-07-02',2,202405,12,0,4782.57),(164300,'2024-07-02',4,202405,12,0,19009.60),(164300,'2024-07-02',5,202405,12,0,8221.76),(164400,'2024-07-02',1,202405,12,0,11405.91),(164400,'2024-07-02',4,202405,12,0,14257.20),(164600,'2024-07-02',1,202405,12,0,11405.91),(164600,'2024-07-02',4,202405,11,228866,25.95),(164600,'2024-07-02',4,202405,12,0,17821.50),(164700,'2024-06-12',1,202405,7,227231,4888.25),(164700,'2024-06-12',4,202405,7,227231,4073.44),(164700,'2024-06-12',50,202405,7,227231,38.31),(164700,'2024-07-02',1,202405,12,0,11405.91),(164700,'2024-07-02',4,202405,12,0,9504.80),(164800,'2024-07-02',1,202405,12,0,11405.91),(164800,'2024-07-02',4,202405,12,0,11881.00),(164900,'2024-07-02',1,202405,12,0,11405.91),(164900,'2024-07-02',4,202405,12,0,19009.60),(164950,'2024-07-02',1,202405,12,0,11405.91),(164950,'2024-07-02',4,202405,12,0,10692.90),(165000,'2024-07-02',1,202405,12,0,11405.91),(165000,'2024-07-02',4,202405,12,0,8316.70),(165100,'2024-07-02',1,202405,12,0,11405.91),(165100,'2024-07-02',4,202405,12,0,19009.60),(165200,'2024-07-02',1,202405,12,0,11405.91),(165200,'2024-07-02',2,202405,12,0,4782.57),(165200,'2024-07-02',4,202405,12,0,13069.10),(165200,'2024-07-02',5,202405,12,0,5652.46),(165300,'2024-07-02',1,202405,12,0,11405.91),(165300,'2024-07-02',4,202405,12,0,11881.00),(165350,'2024-07-02',1,202405,12,0,11405.91),(165350,'2024-07-02',4,202405,12,0,11881.00),(165400,'2024-07-02',1,202405,12,0,11405.91),(165400,'2024-07-02',4,202405,12,0,11881.00),(165500,'2024-06-04',1,202405,7,227232,4888.25),(165500,'2024-06-04',4,202405,7,227232,4582.62),(165500,'2024-06-04',50,202405,7,227232,29.13),(165500,'2024-06-04',93,202405,7,227232,0.00),(165500,'2024-07-02',1,202405,12,0,11405.91),(165500,'2024-07-02',4,202405,12,0,10692.90),(165600,'2024-07-02',1,202405,12,0,11405.91),(165600,'2024-07-02',4,202405,12,0,13069.10),(165700,'2024-07-02',1,202405,12,0,11405.91),(165700,'2024-07-02',4,202405,12,0,19009.60),(165800,'2024-06-26',1,202405,7,227233,4888.25),(165800,'2024-06-26',4,202405,7,227233,7611.75),(165800,'2024-07-02',1,202405,12,0,11405.91),(165800,'2024-07-02',4,202405,11,228869,25.95),(165800,'2024-07-02',4,202405,12,0,17821.50),(165850,'2024-06-26',1,202405,7,227234,4888.25),(165850,'2024-06-26',4,202405,7,227234,5600.98),(165850,'2024-06-26',50,202405,7,227234,10.77),(165850,'2024-06-26',93,202405,7,227234,0.00),(165850,'2024-07-02',1,202405,12,0,11405.91),(165850,'2024-07-02',4,202405,12,0,13069.10),(165900,'2024-07-02',1,202405,12,0,11405.91),(166000,'2024-07-02',1,202405,12,0,11405.91),(166000,'2024-07-02',4,202405,12,0,17821.50),(166100,'2024-06-18',1,202405,7,227235,4888.25),(166100,'2024-06-18',4,202405,7,227235,5091.80),(166100,'2024-06-18',50,202405,7,227235,19.95),(166100,'2024-07-02',1,202405,12,0,11405.91),(166100,'2024-07-02',4,202405,12,0,11881.00),(166150,'2024-06-18',1,202405,7,227236,1888.25),(166150,'2024-06-18',4,202405,7,227236,8111.75),(166150,'2024-06-19',1,202405,1,225898,3000.00),(166150,'2024-07-02',1,202405,12,0,11405.91),(166150,'2024-07-02',4,202405,11,228871,35.13),(166150,'2024-07-02',4,202405,12,0,19009.60),(166200,'2024-06-18',1,202405,7,227237,4888.25),(166200,'2024-06-18',4,202405,7,227237,4582.62),(166200,'2024-06-18',50,202405,7,227237,29.13),(166200,'2024-06-18',93,202405,7,227237,0.00),(166200,'2024-07-02',1,202405,12,0,11405.91),(166200,'2024-07-02',4,202405,12,0,10692.90),(166300,'2024-06-07',1,202405,7,227238,4888.25),(166300,'2024-06-07',2,202405,7,227238,2049.67),(166300,'2024-06-07',4,202405,7,227238,6619.34),(166300,'2024-06-07',5,202405,7,227238,9542.74),(166300,'2024-07-02',1,202405,12,0,11405.91),(166300,'2024-07-02',2,202405,12,0,4782.57),(166300,'2024-07-02',4,202405,12,0,15445.30),(166300,'2024-07-02',5,202405,11,228872,0.43),(166400,'2024-06-14',1,202405,7,227239,4888.25),(166400,'2024-06-14',4,202405,7,227239,3011.75),(166400,'2024-07-02',1,202405,12,0,11405.91),(166400,'2024-07-02',4,202405,11,228873,43.33),(166400,'2024-07-02',4,202405,12,0,7128.60),(166450,'2024-07-02',1,202405,12,0,11405.91),(166450,'2024-07-02',4,202405,12,0,19009.60),(166500,'2024-07-02',1,202405,12,0,11405.91),(166500,'2024-07-02',4,202405,12,0,11881.00),(166600,'2024-06-07',1,202405,1,225000,500.00),(166600,'2024-06-07',1,202405,7,227240,4388.25),(166600,'2024-06-07',4,202405,7,227240,5600.98),(166600,'2024-06-07',50,202405,7,227240,10.77),(166600,'2024-06-07',93,202405,7,227240,0.00),(166600,'2024-07-02',1,202405,12,0,11405.91),(166600,'2024-07-02',4,202405,12,0,13069.10),(166650,'2024-06-06',1,202405,7,227241,4888.25),(166650,'2024-06-06',4,202405,7,227241,8111.75),(166650,'2024-07-02',1,202405,12,0,11405.91),(166650,'2024-07-02',4,202405,11,228875,35.13),(166650,'2024-07-02',4,202405,12,0,19009.60),(166700,'2024-06-13',1,202405,7,227242,4888.25),(166700,'2024-06-13',4,202405,7,227242,5091.80),(166700,'2024-06-13',50,202405,7,227242,19.95),(166700,'2024-07-02',1,202405,12,0,11405.91),(166700,'2024-07-02',4,202405,12,0,11881.00),(166800,'2024-07-02',1,202405,12,0,11405.91),(166800,'2024-07-02',2,202405,12,0,4782.57),(166800,'2024-07-02',4,202405,12,0,19009.60),(166800,'2024-07-02',5,202405,12,0,8221.76),(166900,'2024-06-26',1,202405,7,227243,4888.25),(166900,'2024-06-26',2,202405,7,227243,2049.67),(166900,'2024-06-26',4,202405,7,227243,23422.40),(166900,'2024-06-26',5,202405,7,227243,10130.49),(166900,'2024-06-26',50,202405,7,227243,9.19),(166900,'2024-06-26',93,202405,7,227243,0.00),(166900,'2024-07-02',1,202405,12,0,11405.91),(166900,'2024-07-02',2,202405,12,0,4782.57),(166900,'2024-07-02',4,202405,12,0,19009.60),(166900,'2024-07-02',5,202405,12,0,8221.76),(167000,'2024-06-26',4,202405,7,227244,16365.76),(167000,'2024-06-26',5,202405,7,227244,8634.24),(167000,'2024-06-27',1,202405,1,226407,10600.00),(167000,'2024-07-02',1,202405,12,0,5694.16),(167000,'2024-07-02',2,202405,12,0,5711.75),(167000,'2024-07-02',4,202405,12,0,19009.60),(167000,'2024-07-02',5,202405,11,228877,28.07),(167000,'2024-07-02',5,202405,12,0,8221.76),(167100,'2024-07-02',1,202405,12,0,11405.91),(167100,'2024-07-02',2,202405,12,0,4782.57),(167100,'2024-07-02',4,202405,12,0,19009.60),(167100,'2024-07-02',5,202405,12,0,8221.76),(167200,'2024-07-02',1,202405,12,0,11405.91),(167200,'2024-07-02',2,202405,12,0,4782.57),(167200,'2024-07-02',4,202405,12,0,11881.00),(167300,'2024-07-02',1,202405,12,0,11405.91),(167300,'2024-07-02',2,202405,12,0,4782.57),(167300,'2024-07-02',4,202405,12,0,19009.60),(167300,'2024-07-02',5,202405,12,0,8221.76),(167400,'2024-06-14',1,202405,7,227245,4888.25),(167400,'2024-06-14',4,202405,7,227245,4582.62),(167400,'2024-06-14',50,202405,7,227245,29.13),(167400,'2024-06-14',93,202405,7,227245,0.00),(167400,'2024-07-02',1,202405,12,0,11405.91),(167400,'2024-07-02',4,202405,12,0,10692.90),(167450,'2024-07-02',1,202405,12,0,11405.91),(167450,'2024-07-02',4,202405,12,0,3564.30),(167500,'2024-06-07',1,202405,7,227246,9776.50),(167500,'2024-06-07',4,202405,7,227246,2023.50),(167500,'2024-07-02',1,202405,12,0,6517.66),(167500,'2024-07-02',4,202405,11,228880,13.24),(167500,'2024-07-02',4,202405,12,0,1357.82),(167600,'2024-07-02',1,202405,12,0,6517.66),(167600,'2024-07-02',4,202405,12,0,3394.55),(167650,'2024-07-02',1,202405,12,0,11405.91),(167650,'2024-07-02',4,202405,12,0,9504.80),(167700,'2024-06-06',1,202405,7,227247,4888.25),(167700,'2024-06-06',4,202405,7,227247,6110.16),(167700,'2024-06-06',50,202405,7,227247,1.59),(167700,'2024-06-06',93,202405,7,227247,0.00),(167700,'2024-07-02',1,202405,12,0,11405.91),(167700,'2024-07-02',4,202405,12,0,14257.20),(167800,'2024-07-02',1,202405,12,0,11405.91),(167800,'2024-07-02',4,202405,12,0,19009.60),(167900,'2024-07-02',1,202405,12,0,11405.91),(167900,'2024-07-02',4,202405,12,0,19009.60),(168000,'2024-07-02',1,202405,12,0,11405.91),(168000,'2024-07-02',4,202405,12,0,3564.30),(168100,'2024-06-05',1,202405,7,227248,9776.50),(168100,'2024-06-05',4,202405,7,227248,9123.50),(168100,'2024-07-02',1,202405,12,0,6517.66),(168100,'2024-07-02',4,202405,11,228884,41.83),(168100,'2024-07-02',4,202405,12,0,6110.19),(168200,'2024-06-20',1,202405,7,227249,4888.25),(168200,'2024-06-20',4,202405,7,227249,6110.16),(168200,'2024-06-20',50,202405,7,227249,1.59),(168200,'2024-06-20',93,202405,7,227249,0.00),(168200,'2024-07-02',1,202405,12,0,11405.91),(168200,'2024-07-02',4,202405,12,0,14257.20),(168300,'2024-07-02',1,202405,12,0,11405.91),(168300,'2024-07-02',4,202405,12,0,11881.00),(168400,'2024-06-05',1,202405,7,227250,4888.25),(168400,'2024-06-05',4,202405,7,227250,6110.16),(168400,'2024-06-05',50,202405,7,227250,1.59),(168400,'2024-06-05',93,202405,7,227250,0.00),(168400,'2024-07-02',1,202405,12,0,11405.91),(168400,'2024-07-02',4,202405,12,0,14257.20),(168450,'2024-07-02',1,202405,12,0,11405.91),(168450,'2024-07-02',4,202405,12,0,17821.50),(168500,'2024-06-14',1,202405,7,227251,4888.25),(168500,'2024-06-14',4,202405,7,227251,6110.16),(168500,'2024-06-14',50,202405,7,227251,1.59),(168500,'2024-06-14',93,202405,7,227251,0.00),(168500,'2024-07-02',1,202405,12,0,11405.91),(168500,'2024-07-02',4,202405,12,0,14257.20),(168600,'2024-06-11',1,202405,7,227252,4888.25),(168600,'2024-06-11',4,202405,7,227252,6110.16),(168600,'2024-06-11',50,202405,7,227252,1.59),(168600,'2024-06-11',93,202405,7,227252,0.00),(168600,'2024-07-02',1,202405,12,0,11405.91),(168600,'2024-07-02',4,202405,12,0,14257.20),(168700,'2024-06-05',1,202405,7,227253,4888.25),(168700,'2024-06-05',4,202405,7,227253,5091.80),(168700,'2024-06-05',50,202405,7,227253,19.95),(168700,'2024-07-02',1,202405,12,0,11405.91),(168700,'2024-07-02',4,202405,12,0,11881.00),(168900,'2024-06-12',1,202405,7,227254,1888.25),(168900,'2024-06-12',4,202405,7,227254,8111.75),(168900,'2024-06-13',1,202405,1,225342,3000.00),(168900,'2024-07-02',1,202405,12,0,11405.91),(168900,'2024-07-02',4,202405,11,228886,35.13),(168900,'2024-07-02',4,202405,12,0,19009.60),(169000,'2024-07-02',1,202405,12,0,11405.91),(169000,'2024-07-02',4,202405,12,0,13069.10),(169100,'2024-07-02',1,202405,12,0,11405.91),(169100,'2024-07-02',4,202405,12,0,8316.70),(169110,'2024-07-02',1,202405,12,0,11405.91),(169110,'2024-07-02',4,202405,12,0,19009.60),(169130,'2024-06-11',1,202405,7,227255,4888.25),(169130,'2024-06-11',4,202405,7,227255,3564.26),(169130,'2024-06-11',50,202405,7,227255,47.49),(169130,'2024-07-02',1,202405,12,0,11405.91),(169130,'2024-07-02',4,202405,12,0,8316.70),(169200,'2024-07-02',1,202405,12,0,11405.91),(169200,'2024-07-02',4,202405,12,0,19009.60),(169250,'2024-07-02',1,202405,12,0,11405.91),(169250,'2024-07-02',4,202405,12,0,19009.60),(169270,'2024-07-02',1,202405,11,228890,4888.25),(169270,'2024-07-02',1,202405,12,0,11405.91),(169270,'2024-07-02',4,202405,11,228890,8146.88),(169270,'2024-07-02',4,202405,12,0,19009.60),(169300,'2024-06-05',1,202405,7,227256,4888.25),(169300,'2024-06-05',4,202405,7,227256,7111.75),(169300,'2024-07-02',1,202405,12,0,11405.91),(169300,'2024-07-02',4,202405,11,228891,16.77),(169300,'2024-07-02',4,202405,12,0,16633.40),(169400,'2024-07-02',1,202405,12,0,11405.91),(169400,'2024-07-02',4,202405,12,0,5940.50),(169450,'2024-06-17',1,202405,7,227257,4888.25),(169450,'2024-06-17',50,202405,7,227257,11.75),(169450,'2024-07-02',1,202405,12,0,11405.91),(169500,'2024-07-02',1,202405,12,0,11405.91),(169500,'2024-07-02',4,202405,12,0,8316.70),(169600,'2024-07-02',1,202405,12,0,11405.91),(169600,'2024-07-02',4,202405,12,0,19009.60),(169700,'2024-07-02',1,202405,12,0,11405.91),(169700,'2024-07-02',4,202405,12,0,9504.80),(169800,'2024-06-12',1,202405,7,227258,4888.25),(169800,'2024-06-12',4,202405,7,227258,13211.75),(169800,'2024-07-02',1,202405,12,0,11405.91),(169800,'2024-07-02',4,202405,11,228894,26.97),(169800,'2024-07-02',4,202405,12,0,19009.60),(170000,'2024-07-02',1,202405,12,0,11405.91),(170000,'2024-07-02',4,202405,11,228895,16.77),(170000,'2024-07-02',4,202405,12,0,16633.40),(170100,'2024-06-25',1,202405,7,227259,4888.25),(170100,'2024-06-25',4,202405,7,227259,3011.75),(170100,'2024-07-02',1,202405,12,0,11405.91),(170100,'2024-07-02',4,202405,11,228896,43.33),(170100,'2024-07-02',4,202405,12,0,7128.60),(170200,'2024-06-05',1,202405,7,227260,4888.25),(170200,'2024-06-05',4,202405,7,227260,9811.75),(170200,'2024-07-02',1,202405,12,0,11405.91),(170200,'2024-07-02',4,202405,11,228897,32.41),(170200,'2024-07-02',4,202405,12,0,19009.60),(170250,'2024-06-11',1,202405,7,227261,9776.50),(170250,'2024-06-11',4,202405,7,227261,8123.50),(170250,'2024-07-02',1,202405,12,0,6517.66),(170250,'2024-07-02',4,202405,11,228898,23.46),(170250,'2024-07-02',4,202405,12,0,5431.28),(170300,'2024-06-17',1,202405,7,227262,4888.25),(170300,'2024-06-17',4,202405,7,227262,3564.26),(170300,'2024-06-17',50,202405,7,227262,47.49),(170300,'2024-07-02',1,202405,12,0,11405.91),(170300,'2024-07-02',4,202405,12,0,8316.70),(170400,'2024-07-02',1,202405,12,0,11405.91),(170400,'2024-07-02',4,202405,12,0,19009.60),(170500,'2024-06-24',1,202405,7,227263,4888.25),(170500,'2024-06-24',4,202405,7,227263,38697.92),(170500,'2024-06-24',50,202405,7,227263,13.83),(170500,'2024-06-24',93,202405,7,227263,0.00),(170500,'2024-07-02',1,202405,12,0,11405.91),(170500,'2024-07-02',4,202405,12,0,19009.60),(170700,'2024-07-02',1,202405,12,0,11405.91),(170700,'2024-07-02',4,202405,12,0,19009.60),(170800,'2024-07-02',1,202405,12,0,11405.91),(170800,'2024-07-02',4,202405,11,228900,13.37),(170800,'2024-07-02',4,202405,12,0,19009.60),(170900,'2024-06-25',1,202405,7,227264,2888.25),(170900,'2024-06-25',4,202405,7,227264,7111.75),(170900,'2024-06-26',1,202405,1,226352,2000.00),(170900,'2024-07-02',1,202405,12,0,11405.91),(170900,'2024-07-02',4,202405,11,228901,16.77),(170900,'2024-07-02',4,202405,12,0,16633.40),(171000,'2024-07-02',1,202405,12,0,11405.91),(171100,'2024-07-02',1,202405,12,0,11405.91),(171100,'2024-07-02',4,202405,12,0,19009.60),(171200,'2024-06-19',1,202405,7,227265,4888.25),(171200,'2024-06-19',50,202405,7,227265,11.75),(171200,'2024-07-02',1,202405,12,0,11405.91),(171250,'2024-06-19',1,202405,7,227266,4888.25),(171250,'2024-06-19',4,202405,7,227266,3011.75),(171250,'2024-07-02',1,202405,12,0,11405.91),(171250,'2024-07-02',4,202405,11,228903,43.33),(171250,'2024-07-02',4,202405,12,0,7128.60),(171300,'2024-06-19',1,202405,7,227267,4888.25),(171300,'2024-06-19',4,202405,7,227267,4582.62),(171300,'2024-06-19',50,202405,7,227267,29.13),(171300,'2024-06-19',93,202405,7,227267,0.00),(171300,'2024-07-02',1,202405,12,0,11405.91),(171300,'2024-07-02',4,202405,12,0,10692.90),(171400,'2024-07-02',1,202405,12,0,11405.91),(171400,'2024-07-02',4,202405,12,0,11881.00),(171450,'2024-07-02',1,202405,12,0,11405.91),(171450,'2024-07-02',4,202405,11,228904,35.13),(171450,'2024-07-02',4,202405,12,0,19009.60),(171500,'2024-07-02',1,202405,12,0,11405.91),(171500,'2024-07-02',4,202405,12,0,19009.60),(171600,'2024-06-13',1,202405,7,227268,4888.25),(171600,'2024-06-13',4,202405,7,227268,6611.75),(171600,'2024-07-02',1,202405,12,0,11405.91),(171600,'2024-07-02',4,202405,11,228906,7.59),(171600,'2024-07-02',4,202405,12,0,15445.30),(171650,'2024-07-02',1,202405,12,0,11405.91),(171650,'2024-07-02',4,202405,12,0,19009.60),(171700,'2024-07-02',1,202405,12,0,11405.91),(171700,'2024-07-02',4,202405,12,0,11881.00),(171800,'2024-07-02',1,202405,12,0,11405.91),(171800,'2024-07-02',4,202405,12,0,19009.60),(171900,'2024-07-02',1,202405,12,0,11405.91),(171900,'2024-07-02',4,202405,12,0,4752.40),(172000,'2024-06-05',1,202405,7,227269,4888.25),(172000,'2024-06-05',4,202405,7,227269,7611.75),(172000,'2024-07-02',1,202405,12,0,11405.91),(172000,'2024-07-02',4,202405,11,228910,25.95),(172000,'2024-07-02',4,202405,12,0,17821.50),(172100,'2024-06-24',1,202405,7,227270,4888.25),(172100,'2024-06-24',4,202405,7,227270,25111.75),(172100,'2024-07-02',1,202405,12,0,11405.91),(172100,'2024-07-02',4,202405,11,228911,7.93),(172100,'2024-07-02',4,202405,12,0,19009.60),(172200,'2024-06-07',1,202405,1,225009,6600.00),(172200,'2024-06-07',4,202405,7,227271,20000.00),(172200,'2024-07-02',1,202405,12,0,9694.16),(172200,'2024-07-02',4,202405,11,228912,13.37),(172200,'2024-07-02',4,202405,12,0,19009.60),(172300,'2024-07-02',1,202405,12,0,11405.91),(172300,'2024-07-02',4,202405,11,228913,10.65),(172300,'2024-07-02',4,202405,12,0,19009.60),(172400,'2024-07-02',1,202405,12,0,11405.91),(172400,'2024-07-02',4,202405,12,0,11881.00),(172500,'2024-07-02',1,202405,12,0,11405.91),(172500,'2024-07-02',4,202405,11,228914,16.77),(172500,'2024-07-02',4,202405,12,0,16633.40),(172530,'2024-07-02',1,202405,12,0,11405.91),(172560,'2024-06-11',1,202405,7,227272,4888.25),(172560,'2024-06-11',4,202405,7,227272,9811.75),(172560,'2024-07-02',1,202405,12,0,11405.91),(172560,'2024-07-02',4,202405,11,228915,32.41),(172560,'2024-07-02',4,202405,12,0,19009.60),(172600,'2024-07-02',1,202405,12,0,11405.91),(172600,'2024-07-02',4,202405,12,0,5940.50),(172650,'2024-07-02',1,202405,12,0,11405.91),(172650,'2024-07-02',4,202405,12,0,19009.60),(172700,'2024-07-02',1,202405,12,0,11405.91),(172700,'2024-07-02',4,202405,12,0,19009.60),(172702,'2024-07-02',1,202405,12,0,11405.91),(172702,'2024-07-02',4,202405,12,0,19009.60),(172704,'2024-07-02',1,202405,12,0,11405.91),(172704,'2024-07-02',4,202405,12,0,19009.60),(172706,'2024-07-02',1,202405,12,0,11405.91),(172706,'2024-07-02',4,202405,12,0,19009.60),(172708,'2024-07-02',1,202405,12,0,11405.91),(172708,'2024-07-02',4,202405,12,0,19009.60),(172710,'2024-07-02',1,202405,12,0,11405.91),(172710,'2024-07-02',4,202405,12,0,13069.10),(172712,'2024-07-02',1,202405,12,0,11405.91),(172712,'2024-07-02',4,202405,12,0,14257.20),(172714,'2024-06-26',1,202405,1,226337,12500.00),(172714,'2024-07-02',1,202405,12,0,3794.16),(172714,'2024-07-02',4,202405,11,228920,25.95),(172714,'2024-07-02',4,202405,12,0,17821.50),(172716,'2024-06-14',1,202405,7,227276,4888.25),(172716,'2024-06-14',4,202405,7,227276,6611.75),(172716,'2024-07-02',1,202405,12,0,11405.91),(172716,'2024-07-02',4,202405,11,228921,7.59),(172716,'2024-07-02',4,202405,12,0,15445.30),(172718,'2024-07-02',1,202405,11,228922,4888.25),(172718,'2024-07-02',1,202405,12,0,11405.91),(172718,'2024-07-02',4,202405,11,228922,8146.88),(172718,'2024-07-02',4,202405,12,0,19009.60),(172720,'2024-06-14',1,202405,7,227277,4888.25),(172720,'2024-06-14',4,202405,7,227277,5091.80),(172720,'2024-06-14',50,202405,7,227277,19.95),(172720,'2024-07-02',1,202405,12,0,11405.91),(172720,'2024-07-02',4,202405,12,0,11881.00),(172722,'2024-07-02',1,202405,12,0,11405.91),(172722,'2024-07-02',4,202405,11,228923,7.59),(172722,'2024-07-02',4,202405,12,0,15445.30),(172724,'2024-07-02',1,202405,12,0,11405.91),(172724,'2024-07-02',4,202405,12,0,19009.60),(172726,'2024-07-02',1,202405,12,0,11405.91),(172726,'2024-07-02',1,202405,16,231713,4888.25),(172726,'2024-07-02',4,202405,11,228925,15.79),(172726,'2024-07-02',4,202405,12,0,3564.30),(172726,'2024-07-02',4,202405,16,231713,1511.75),(172728,'2024-06-20',1,202405,7,227278,4888.25),(172728,'2024-06-20',4,202405,7,227278,8111.75),(172728,'2024-07-02',1,202405,12,0,11405.91),(172728,'2024-07-02',4,202405,11,228926,35.13),(172728,'2024-07-02',4,202405,12,0,19009.60),(172730,'2024-07-02',1,202405,12,0,11405.91),(172730,'2024-07-02',4,202405,12,0,19009.60),(172732,'2024-07-02',1,202405,12,0,11405.91),(172732,'2024-07-02',4,202405,12,0,14257.20),(172733,'2024-06-16',1,202405,1,225580,13000.00),(172733,'2024-07-02',1,202405,12,0,3294.16),(172733,'2024-07-02',4,202405,11,228927,35.13),(172733,'2024-07-02',4,202405,12,0,19009.60),(172734,'2024-07-02',1,202405,12,0,11405.91),(172734,'2024-07-02',4,202405,11,228928,7.59),(172734,'2024-07-02',4,202405,12,0,15445.30),(172736,'2024-06-21',4,202405,1,226125,18670.08),(172736,'2024-06-21',50,202405,1,226125,9.92),(172736,'2024-07-02',1,202405,12,0,11405.91),(172736,'2024-07-02',4,202405,12,0,19009.60),(172800,'2024-06-12',1,202405,7,227279,4888.25),(172800,'2024-06-12',4,202405,7,227279,5091.80),(172800,'2024-06-12',50,202405,7,227279,19.95),(172800,'2024-07-02',1,202405,12,0,11405.91),(172800,'2024-07-02',4,202405,12,0,11881.00),(172900,'2024-07-02',1,202405,12,0,11405.91),(172900,'2024-07-02',4,202405,12,0,19009.60),(173000,'2024-07-02',1,202405,12,0,11405.91),(173000,'2024-07-02',4,202405,12,0,4752.40),(173100,'2024-07-02',1,202405,12,0,11405.91),(173100,'2024-07-02',4,202405,12,0,3564.30),(173200,'2024-06-12',1,202405,7,227280,4888.25),(173200,'2024-06-12',4,202405,7,227280,7611.75),(173200,'2024-07-02',1,202405,12,0,11405.91),(173200,'2024-07-02',4,202405,11,228932,25.95),(173200,'2024-07-02',4,202405,12,0,17821.50),(173300,'2024-07-02',1,202405,12,0,11405.91),(173300,'2024-07-02',4,202405,12,0,19009.60),(173400,'2024-06-26',1,202405,1,226396,11000.00),(173400,'2024-07-02',1,202405,12,0,5294.16),(173400,'2024-07-02',4,202405,12,0,14257.20),(173400,'2024-07-02',50,202405,12,0,1.59),(173430,'2024-07-02',1,202405,12,0,11405.91),(173430,'2024-07-02',4,202405,12,0,9504.80),(173460,'2024-06-12',1,202405,1,225302,16294.16),(173460,'2024-06-12',4,202405,1,225302,3505.84),(173460,'2024-07-02',4,202405,11,228934,24.25),(173460,'2024-07-02',4,202405,12,0,19009.60),(173500,'2024-07-02',1,202405,12,0,11405.91),(173500,'2024-07-02',4,202405,12,0,5940.50),(173550,'2024-06-18',1,202405,8,227281,0.00),(173550,'2024-07-02',1,202405,12,0,11405.91),(173550,'2024-07-02',4,202405,12,0,10692.90),(173600,'2024-06-12',1,202405,7,227282,4888.25),(173600,'2024-06-12',4,202405,7,227282,1511.75),(173600,'2024-07-02',1,202405,12,0,11405.91),(173600,'2024-07-02',4,202405,11,228936,15.79),(173600,'2024-07-02',4,202405,12,0,3564.30),(173700,'2024-07-02',1,202405,12,0,11405.91),(173800,'2024-07-02',1,202405,12,0,11405.91),(173800,'2024-07-02',4,202405,12,0,19009.60),(173900,'2024-07-02',1,202405,12,0,11405.91),(173900,'2024-07-02',4,202405,11,228938,10.65),(173900,'2024-07-02',4,202405,12,0,19009.60),(174000,'2024-07-02',1,202405,12,0,11405.91),(174000,'2024-07-02',4,202405,12,0,15445.30),(174100,'2024-07-02',1,202405,12,0,11405.91),(174100,'2024-07-02',4,202405,12,0,11881.00),(174200,'2024-06-24',1,202405,7,227283,4888.25),(174200,'2024-06-24',4,202405,7,227283,5091.80),(174200,'2024-06-24',50,202405,7,227283,19.95),(174200,'2024-07-02',1,202405,12,0,11405.91),(174200,'2024-07-02',4,202405,12,0,11881.00),(175500,'2024-07-02',1,202405,12,0,11405.91),(175500,'2024-07-02',4,202405,12,0,19009.60),(175600,'2024-06-25',1,202405,7,227284,4888.25),(175600,'2024-06-25',4,202405,7,227284,2511.75),(175600,'2024-07-02',1,202405,12,0,11405.91),(175600,'2024-07-02',4,202405,11,228941,34.15),(175600,'2024-07-02',4,202405,12,0,5940.50),(175700,'2024-07-02',1,202405,12,0,11405.91),(175700,'2024-07-02',4,202405,12,0,19009.60),(175800,'2024-07-02',1,202405,12,0,11405.91),(175900,'2024-07-02',1,202405,12,0,11405.91),(176000,'2024-07-02',1,202405,12,0,11405.91),(176000,'2024-07-02',4,202405,12,0,19009.60),(176100,'2024-07-02',1,202405,12,0,11405.91),(176100,'2024-07-02',4,202405,12,0,8316.70),(176200,'2024-07-02',1,202405,12,0,11405.91),(176200,'2024-07-02',4,202405,12,0,19009.60),(176300,'2024-06-12',1,202405,7,227285,4888.25),(176300,'2024-06-12',4,202405,7,227285,5600.98),(176300,'2024-06-12',50,202405,7,227285,10.77),(176300,'2024-06-12',93,202405,7,227285,0.00),(176300,'2024-07-02',1,202405,12,0,11405.91),(176300,'2024-07-02',4,202405,12,0,13069.10),(176400,'2024-07-02',1,202405,12,0,11405.91),(176400,'2024-07-02',4,202405,12,0,19009.60),(176500,'2024-06-12',1,202405,7,227286,4888.25),(176500,'2024-06-12',4,202405,7,227286,2511.75),(176500,'2024-07-02',1,202405,12,0,11405.91),(176500,'2024-07-02',4,202405,11,228946,34.15),(176500,'2024-07-02',4,202405,12,0,5940.50),(176600,'2024-06-17',1,202405,7,227287,4888.25),(176600,'2024-06-17',4,202405,7,227287,9811.75),(176600,'2024-07-02',1,202405,12,0,11405.91),(176600,'2024-07-02',4,202405,11,228947,32.41),(176600,'2024-07-02',4,202405,12,0,19009.60),(176700,'2024-07-02',1,202405,12,0,11405.91),(176700,'2024-07-02',4,202405,12,0,14257.20),(176800,'2024-07-02',1,202405,12,0,11405.91),(176800,'2024-07-02',4,202405,12,0,8316.70),(176900,'2024-06-05',1,202405,7,227288,4888.25),(176900,'2024-06-05',4,202405,7,227288,8111.75),(176900,'2024-07-02',1,202405,12,0,11405.91),(176900,'2024-07-02',4,202405,11,228948,35.13),(176900,'2024-07-02',4,202405,12,0,19009.60),(177000,'2024-06-05',1,202405,7,227289,4888.25),(177000,'2024-06-05',4,202405,7,227289,8111.75),(177000,'2024-07-02',1,202405,12,0,11405.91),(177000,'2024-07-02',4,202405,11,228949,35.13),(177000,'2024-07-02',4,202405,12,0,19009.60),(177100,'2024-07-02',1,202405,12,0,11405.91),(177100,'2024-07-02',4,202405,12,0,1188.10),(177200,'2024-07-02',1,202405,12,0,11405.91),(177200,'2024-07-02',4,202405,12,0,3564.30),(177300,'2024-07-02',1,202405,12,0,11405.91),(177300,'2024-07-02',4,202405,12,0,5940.50),(177400,'2024-06-19',1,202405,1,225946,3000.00),(177400,'2024-06-19',1,202405,7,227291,1888.25),(177400,'2024-06-19',4,202405,7,227291,8111.75),(177400,'2024-07-02',1,202405,12,0,11405.91),(177400,'2024-07-02',4,202405,11,228951,35.13),(177400,'2024-07-02',4,202405,12,0,19009.60),(177500,'2024-06-11',1,202405,7,227292,4888.25),(177500,'2024-06-11',4,202405,7,227292,3564.26),(177500,'2024-06-11',50,202405,7,227292,47.49),(177500,'2024-07-02',1,202405,12,0,11405.91),(177500,'2024-07-02',4,202405,12,0,8316.70),(177600,'2024-07-02',1,202405,12,0,11405.91),(177600,'2024-07-02',4,202405,12,0,7128.60),(177700,'2024-07-02',1,202405,12,0,11405.91),(177700,'2024-07-02',4,202405,12,0,19009.60),(177800,'2024-06-17',1,202405,7,227293,4888.25),(177800,'2024-06-17',4,202405,7,227293,1511.75),(177800,'2024-07-02',1,202405,12,0,11405.91),(177800,'2024-07-02',4,202405,11,228954,15.79),(177800,'2024-07-02',4,202405,12,0,3564.30),(177900,'2024-06-17',1,202405,1,225719,16294.16),(177900,'2024-06-17',4,202405,1,225719,6905.84),(177900,'2024-07-02',4,202405,11,228955,18.81),(177900,'2024-07-02',4,202405,12,0,19009.60),(178000,'2024-06-21',1,202405,7,227294,4888.25),(178000,'2024-06-21',4,202405,7,227294,2511.75),(178000,'2024-07-02',1,202405,12,0,11405.91),(178000,'2024-07-02',4,202405,11,228956,34.15),(178000,'2024-07-02',4,202405,12,0,5940.50),(178100,'2024-06-04',1,202405,7,227295,4888.25),(178100,'2024-06-04',4,202405,7,227295,25111.75),(178100,'2024-07-02',1,202405,12,0,11405.91),(178100,'2024-07-02',4,202405,11,228957,7.93),(178100,'2024-07-02',4,202405,12,0,19009.60),(178200,'2024-07-02',1,202405,12,0,11405.91),(178200,'2024-07-02',4,202405,12,0,11881.00),(178300,'2024-07-02',1,202405,12,0,11405.91),(178300,'2024-07-02',4,202405,12,0,10692.90),(178400,'2024-06-06',1,202405,7,227296,4888.25),(178400,'2024-06-06',4,202405,7,227296,8111.75),(178400,'2024-07-02',1,202405,12,0,11405.91),(178400,'2024-07-02',4,202405,11,228958,35.13),(178400,'2024-07-02',4,202405,12,0,19009.60),(178500,'2024-06-05',1,202405,7,227297,4888.25),(178500,'2024-06-05',4,202405,7,227297,14911.75),(178500,'2024-07-02',1,202405,12,0,11405.91),(178500,'2024-07-02',4,202405,11,228959,24.25),(178500,'2024-07-02',4,202405,12,0,19009.60),(178600,'2024-06-25',1,202405,7,227298,4888.25),(178600,'2024-06-25',4,202405,7,227298,11511.75),(178600,'2024-07-02',1,202405,12,0,11405.91),(178600,'2024-07-02',4,202405,11,228960,29.69),(178600,'2024-07-02',4,202405,12,0,19009.60),(178700,'2024-06-17',1,202405,7,227299,4888.25),(178700,'2024-06-17',4,202405,7,227299,3564.26),(178700,'2024-06-17',50,202405,7,227299,47.49),(178700,'2024-07-02',1,202405,12,0,11405.91),(178700,'2024-07-02',4,202405,12,0,8316.70),(178800,'2024-07-02',1,202405,12,0,11405.91),(178800,'2024-07-02',4,202405,12,0,13069.10),(178900,'2024-07-02',1,202405,12,0,11405.91),(178900,'2024-07-02',4,202405,12,0,19009.60),(179000,'2024-06-18',1,202405,7,227301,4888.25),(179000,'2024-06-18',4,202405,7,227301,23411.75),(179000,'2024-07-02',1,202405,12,0,11405.91),(179000,'2024-07-02',4,202405,11,228962,10.65),(179000,'2024-07-02',4,202405,12,0,19009.60),(179100,'2024-07-02',1,202405,12,0,11405.91),(179100,'2024-07-02',4,202405,12,0,19009.60),(179200,'2024-07-02',1,202405,12,0,11405.91),(179200,'2024-07-02',4,202405,12,0,19009.60),(179260,'2024-07-02',1,202405,12,0,11405.91),(179260,'2024-07-02',4,202405,12,0,19009.60),(179300,'2024-06-05',1,202405,7,227302,4888.25),(179300,'2024-06-05',4,202405,7,227302,8111.75),(179300,'2024-07-02',1,202405,12,0,11405.91),(179300,'2024-07-02',4,202405,11,228966,35.13),(179300,'2024-07-02',4,202405,12,0,19009.60),(179400,'2024-07-02',1,202405,12,0,11405.91),(179400,'2024-07-02',4,202405,12,0,1188.10),(179450,'2024-07-02',1,202405,12,0,11405.91),(179450,'2024-07-02',4,202405,12,0,19009.60),(179500,'2024-07-02',1,202405,12,0,11405.91),(179500,'2024-07-02',4,202405,12,0,19009.60),(179600,'2024-06-05',1,202405,7,227303,4888.25),(179600,'2024-06-05',4,202405,7,227303,6110.16),(179600,'2024-06-05',50,202405,7,227303,1.59),(179600,'2024-06-05',93,202405,7,227303,0.00),(179600,'2024-07-02',1,202405,12,0,11405.91),(179600,'2024-07-02',4,202405,12,0,14257.20),(179700,'2024-06-14',1,202405,7,227304,4888.25),(179700,'2024-06-14',4,202405,7,227304,7111.75),(179700,'2024-07-02',1,202405,12,0,11405.91),(179700,'2024-07-02',4,202405,11,228969,16.77),(179700,'2024-07-02',4,202405,12,0,16633.40),(179730,'2024-07-02',1,202405,12,0,11405.91),(179730,'2024-07-02',4,202405,12,0,11881.00),(179760,'2024-07-02',1,202405,12,0,11405.91),(179760,'2024-07-02',4,202405,12,0,13069.10),(179800,'2024-07-02',1,202405,12,0,11405.91),(179900,'2024-07-02',1,202405,12,0,11405.91),(180000,'2024-06-17',1,202405,7,227305,4888.25),(180000,'2024-06-17',4,202405,7,227305,8111.75),(180000,'2024-07-02',1,202405,12,0,11405.91),(180000,'2024-07-02',4,202405,11,228970,35.13),(180000,'2024-07-02',4,202405,12,0,19009.60),(180050,'2024-07-02',1,202405,12,0,11405.91),(180050,'2024-07-02',4,202405,11,228971,35.13),(180050,'2024-07-02',4,202405,12,0,19009.60),(180100,'2024-07-02',1,202405,12,0,6517.66),(180100,'2024-07-02',4,202405,12,0,10862.56),(180200,'2024-07-02',1,202405,12,0,11405.91),(180300,'2024-07-02',1,202405,12,0,11405.91),(180300,'2024-07-02',4,202405,12,0,19009.60),(180350,'2024-07-02',1,202405,12,0,11405.91),(180350,'2024-07-02',4,202405,12,0,1188.10),(180400,'2024-07-02',1,202405,12,0,11405.91),(180400,'2024-07-02',4,202405,12,0,19009.60),(180402,'2024-07-02',1,202405,12,0,11405.91),(180403,'2024-07-02',1,202405,12,0,11405.91),(180403,'2024-07-02',4,202405,12,0,17821.50),(180404,'2024-06-07',1,202405,7,227307,4888.25),(180404,'2024-06-07',4,202405,7,227307,8111.75),(180404,'2024-07-02',1,202405,12,0,11405.91),(180404,'2024-07-02',4,202405,11,228975,35.13),(180404,'2024-07-02',4,202405,12,0,19009.60),(180405,'2024-07-02',1,202405,12,0,11405.91),(180405,'2024-07-02',4,202405,12,0,19009.60),(180406,'2024-07-02',1,202405,12,0,11405.91),(180406,'2024-07-02',4,202405,12,0,19009.60),(180408,'2024-07-02',1,202405,12,0,11405.91),(180408,'2024-07-02',4,202405,12,0,19009.60),(180410,'2024-06-12',1,202405,7,227308,4888.25),(180410,'2024-06-12',4,202405,7,227308,8111.75),(180410,'2024-07-02',1,202405,12,0,11405.91),(180410,'2024-07-02',4,202405,11,228979,35.13),(180410,'2024-07-02',4,202405,12,0,19009.60),(180412,'2024-07-02',1,202405,12,0,11405.91),(180412,'2024-07-02',4,202405,12,0,13069.10),(180414,'2024-07-02',1,202405,12,0,11405.91),(180414,'2024-07-02',4,202405,12,0,19009.60),(180416,'2024-07-02',1,202405,12,0,11405.91),(180416,'2024-07-02',4,202405,12,0,19009.60),(180418,'2024-07-02',1,202405,12,0,11405.91),(180418,'2024-07-02',4,202405,12,0,19009.60),(180420,'2024-07-02',1,202405,12,0,11405.91),(180422,'2024-07-02',1,202405,12,0,11405.91),(180422,'2024-07-02',4,202405,12,0,4752.40),(180424,'2024-07-02',1,202405,12,0,11405.91),(180424,'2024-07-02',4,202405,12,0,19009.60),(180426,'2024-06-07',1,202405,7,227309,4888.25),(180426,'2024-06-07',4,202405,7,227309,23411.75),(180426,'2024-07-02',1,202405,12,0,11405.91),(180426,'2024-07-02',4,202405,11,228985,10.65),(180426,'2024-07-02',4,202405,12,0,19009.60),(180428,'2024-07-02',1,202405,12,0,11405.91),(180428,'2024-07-02',4,202405,12,0,11881.00),(180430,'2024-07-02',1,202405,12,0,11405.91),(180430,'2024-07-02',4,202405,12,0,19009.60),(180432,'2024-07-02',1,202405,12,0,11405.91),(180432,'2024-07-02',4,202405,12,0,14257.20),(180434,'2024-07-02',1,202405,12,0,11405.91),(180434,'2024-07-02',4,202405,12,0,11881.00),(180500,'2024-06-13',1,202405,1,225350,3000.00),(180500,'2024-06-13',1,202405,7,227310,1888.25),(180500,'2024-06-13',4,202405,7,227310,8111.75),(180500,'2024-07-02',1,202405,12,0,11405.91),(180500,'2024-07-02',4,202405,11,228987,35.13),(180500,'2024-07-02',4,202405,12,0,19009.60),(180600,'2024-07-02',1,202405,12,0,11405.91),(180600,'2024-07-02',4,202405,12,0,19009.60),(180700,'2024-07-02',1,202405,12,0,11405.91),(180700,'2024-07-02',4,202405,11,228989,16.77),(180700,'2024-07-02',4,202405,12,0,16633.40),(180800,'2024-06-18',1,202405,7,227311,4888.25),(180800,'2024-06-18',4,202405,7,227311,7111.75),(180800,'2024-07-02',1,202405,12,0,11405.91),(180800,'2024-07-02',4,202405,11,228990,16.77),(180800,'2024-07-02',4,202405,12,0,16633.40),(180900,'2024-06-07',1,202405,7,227312,4888.25),(180900,'2024-06-07',4,202405,7,227312,4073.44),(180900,'2024-06-07',50,202405,7,227312,38.31),(180900,'2024-07-02',1,202405,12,0,11405.91),(180900,'2024-07-02',4,202405,12,0,9504.80),(181000,'2024-06-13',1,202405,7,227313,4888.25),(181000,'2024-06-13',4,202405,7,227313,4073.44),(181000,'2024-06-13',50,202405,7,227313,38.31),(181000,'2024-07-02',1,202405,12,0,11405.91),(181000,'2024-07-02',4,202405,12,0,9504.80),(181050,'2024-07-02',1,202405,12,0,11405.91),(181050,'2024-07-02',4,202405,12,0,11881.00),(182700,'2024-07-02',1,202405,12,0,11405.91),(182700,'2024-07-02',4,202405,12,0,14257.20),(182800,'2024-07-02',1,202405,12,0,11405.91),(182800,'2024-07-02',4,202405,12,0,15445.30),(182900,'2024-06-19',1,202405,1,225870,16294.16),(182900,'2024-06-19',4,202405,1,225870,35805.84),(182900,'2024-07-02',4,202405,12,0,19009.60),(182900,'2024-07-02',50,202405,12,0,27.43),(183000,'2024-07-02',1,202405,12,0,11405.91),(183000,'2024-07-02',4,202405,12,0,19009.60),(183100,'2024-07-02',1,202405,12,0,11405.91),(183100,'2024-07-02',4,202405,12,0,15445.30),(183200,'2024-06-21',1,202405,7,227314,4888.25),(183200,'2024-06-21',4,202405,7,227314,18311.75),(183200,'2024-07-02',1,202405,12,0,11405.91),(183200,'2024-07-02',4,202405,11,228993,18.81),(183200,'2024-07-02',4,202405,12,0,19009.60),(183300,'2024-07-02',1,202405,12,0,11405.91),(183300,'2024-07-02',4,202405,12,0,19009.60),(183400,'2024-07-02',1,202405,12,0,11405.91),(183400,'2024-07-02',4,202405,12,0,19009.60),(183500,'2024-07-02',1,202405,12,0,11405.91),(183500,'2024-07-02',4,202405,12,0,16633.40),(183600,'2024-06-14',1,202405,7,227315,4888.25),(183600,'2024-06-14',4,202405,7,227315,7111.75),(183600,'2024-07-02',1,202405,12,0,11405.91),(183600,'2024-07-02',4,202405,11,228997,16.77),(183600,'2024-07-02',4,202405,12,0,16633.40),(183650,'2024-06-14',1,202405,7,227316,4888.25),(183650,'2024-06-14',4,202405,7,227316,3564.26),(183650,'2024-06-14',50,202405,7,227316,47.49),(183650,'2024-07-02',1,202405,12,0,11405.91),(183650,'2024-07-02',4,202405,12,0,8316.70),(183700,'2024-07-02',1,202405,12,0,11405.91),(183700,'2024-07-02',4,202405,11,228998,35.13),(183700,'2024-07-02',4,202405,12,0,19009.60),(183720,'2024-06-05',4,202405,1,224813,19003.93),(183720,'2024-06-05',50,202405,1,224813,5.67),(183720,'2024-06-05',62,202405,2,224814,19009.60),(183720,'2024-06-19',1,202405,7,227317,4888.25),(183720,'2024-06-19',4,202405,7,227317,33611.75),(183720,'2024-07-02',1,202405,12,0,11405.91),(183740,'2024-07-02',1,202405,12,0,11405.91),(183740,'2024-07-02',4,202405,11,228999,35.13),(183740,'2024-07-02',4,202405,12,0,19009.60),(183760,'2024-07-02',1,202405,12,0,11405.91),(183760,'2024-07-02',4,202405,12,0,19009.60),(183900,'2024-07-02',1,202405,12,0,11405.91),(183900,'2024-07-02',4,202405,12,0,19009.60),(184000,'2024-07-02',1,202405,12,0,11405.91),(184000,'2024-07-02',4,202405,12,0,19009.60),(184100,'2024-06-12',1,202405,7,227318,4888.25),(184100,'2024-06-12',4,202405,7,227318,8111.75),(184100,'2024-07-02',1,202405,12,0,11405.91),(184100,'2024-07-02',4,202405,11,229003,35.13),(184100,'2024-07-02',4,202405,12,0,19009.60),(184200,'2024-07-02',1,202405,12,0,11405.91),(184200,'2024-07-02',4,202405,12,0,13069.10),(184250,'2024-07-02',1,202405,12,0,11405.91),(184250,'2024-07-02',4,202405,12,0,19009.60),(184300,'2024-06-05',1,202405,7,227319,4888.25),(184300,'2024-06-05',4,202405,7,227319,8111.75),(184300,'2024-07-02',1,202405,12,0,11405.91),(184300,'2024-07-02',4,202405,11,229005,35.13),(184300,'2024-07-02',4,202405,12,0,19009.60),(184400,'2024-07-02',1,202405,12,0,11405.91),(184400,'2024-07-02',4,202405,12,0,19009.60),(184500,'2024-07-02',1,202405,12,0,11405.91),(184500,'2024-07-02',4,202405,12,0,11881.00),(184600,'2024-07-02',1,202405,12,0,11405.91),(184600,'2024-07-02',4,202405,12,0,19009.60),(184700,'2024-06-18',1,202405,7,227320,4888.25),(184700,'2024-06-18',4,202405,7,227320,14911.75),(184700,'2024-07-02',1,202405,12,0,11405.91),(184700,'2024-07-02',4,202405,11,229008,24.25),(184700,'2024-07-02',4,202405,12,0,19009.60),(184800,'2024-06-16',1,202405,1,225582,16294.16),(184800,'2024-06-16',4,202405,1,225582,39205.84),(184800,'2024-07-02',4,202405,12,0,19009.60),(184800,'2024-07-02',50,202405,12,0,32.87),(184900,'2024-06-19',1,202405,7,227321,4888.25),(184900,'2024-06-19',4,202405,7,227321,11511.75),(184900,'2024-07-02',1,202405,12,0,11405.91),(184900,'2024-07-02',4,202405,11,229009,29.69),(184900,'2024-07-02',4,202405,12,0,19009.60),(184930,'2024-06-18',1,202405,7,227322,4888.25),(184930,'2024-06-18',4,202405,7,227322,3011.75),(184930,'2024-07-02',1,202405,12,0,11405.91),(184930,'2024-07-02',4,202405,11,229010,43.33),(184930,'2024-07-02',4,202405,12,0,7128.60),(184960,'2024-07-02',1,202405,12,0,11405.91),(184960,'2024-07-02',4,202405,12,0,19009.60),(185000,'2024-07-02',1,202405,12,0,11405.91),(185000,'2024-07-02',4,202405,12,0,3564.30),(185100,'2024-07-02',1,202405,12,0,11405.91),(185100,'2024-07-02',4,202405,12,0,19009.60),(185200,'2024-07-02',1,202405,12,0,11405.91),(185200,'2024-07-02',4,202405,12,0,19009.60),(185300,'2024-06-05',1,202405,7,227323,4888.25),(185300,'2024-06-05',4,202405,7,227323,6110.16),(185300,'2024-06-05',50,202405,7,227323,1.59),(185300,'2024-06-05',93,202405,7,227323,0.00),(185300,'2024-07-02',1,202405,12,0,11405.91),(185300,'2024-07-02',4,202405,12,0,14257.20),(185400,'2024-07-02',1,202405,12,0,11405.91),(185400,'2024-07-02',4,202405,12,0,19009.60),(185450,'2024-07-02',1,202405,12,0,11405.91),(185450,'2024-07-02',4,202405,12,0,19009.60),