(2731500,'2024-07-02',2,202403,11,230128,1682.65),(2731500,'2024-07-02',2,202404,11,230128,2049.67),(2731500,'2024-07-02',4,202401,11,230128,3205.60),(2731500,'2024-07-02',4,202404,11,230128,8146.88),(2731500,'2024-07-02',5,202404,11,230128,3523.68),(2731600,'2024-07-02',2,202403,11,230129,1682.65),(2731600,'2024-07-02',2,202404,11,230129,2049.67),(2731600,'2024-07-02',4,202401,11,230129,3205.60),(2731600,'2024-07-02',4,202404,11,230129,8146.88),(2731600,'2024-07-02',5,202404,11,230129,3523.68),(2731700,'2024-07-02',2,202403,11,230130,1682.65),(2731700,'2024-07-02',2,202404,11,230130,2049.67),(2731700,'2024-07-02',4,202401,11,230130,3205.60),(2731700,'2024-07-02',4,202404,11,230130,8146.88),(2731700,'2024-07-02',5,202404,11,230130,3523.68),(2731800,'2024-07-02',2,202403,11,230131,1682.65),(2731800,'2024-07-02',2,202404,11,230131,2049.67),(2731800,'2024-07-02',4,202401,11,230131,3205.60),(2731800,'2024-07-02',4,202404,11,230131,8146.88),(2731800,'2024-07-02',5,202404,11,230131,3523.68),(2731900,'2024-07-02',2,202403,11,230132,1682.65),(2731900,'2024-07-02',2,202404,11,230132,2049.67),(2731900,'2024-07-02',4,202401,11,230132,3205.60),(2731900,'2024-07-02',4,202404,11,230132,8146.88),(2731900,'2024-07-02',5,202404,11,230132,3523.68),(2732000,'2024-07-02',2,202403,11,230133,1682.65),(2732000,'2024-07-02',2,202404,11,230133,2049.67),(2732000,'2024-07-02',4,202401,11,230133,3205.60),(2732000,'2024-07-02',4,202404,11,230133,8146.88),(2732000,'2024-07-02',5,202404,11,230133,3523.68),(2732100,'2024-07-02',2,202403,11,230134,1682.65),(2732100,'2024-07-02',2,202404,11,230134,2049.67),(2732100,'2024-07-02',4,202401,11,230134,3205.60),(2732100,'2024-07-02',4,202404,11,230134,8146.88),(2732100,'2024-07-02',5,202404,11,230134,3523.68),(2732200,'2024-07-02',2,202403,11,230135,1682.65),(2732200,'2024-07-02',2,202404,11,230135,2049.67),(2732200,'2024-07-02',4,202401,11,230135,3205.60),(2732200,'2024-07-02',4,202404,11,230135,8146.88),(2732200,'2024-07-02',5,202404,11,230135,3523.68),(2732300,'2024-07-02',2,202403,11,230136,1682.65),(2732300,'2024-07-02',2,202404,11,230136,2049.67),(2732300,'2024-07-02',4,202401,11,230136,3205.60),(2732300,'2024-07-02',4,202404,11,230136,8146.88),(2732300,'2024-07-02',5,202404,11,230136,3523.68),(2732400,'2024-07-02',2,202403,11,230137,1682.65),(2732400,'2024-07-02',2,202404,11,230137,2049.67),(2732400,'2024-07-02',4,202401,11,230137,3205.60),(2732400,'2024-07-02',4,202404,11,230137,8146.88),(2732400,'2024-07-02',5,202404,11,230137,3523.68),(2732500,'2024-07-02',2,202403,11,230138,1682.65),(2732500,'2024-07-02',2,202404,11,230138,2049.67),(2732500,'2024-07-02',4,202401,11,230138,3205.60),(2732500,'2024-07-02',4,202404,11,230138,8146.88),(2732500,'2024-07-02',5,202404,11,230138,3523.68),(2732600,'2024-07-02',2,202403,11,230139,1682.65),(2732600,'2024-07-02',2,202404,11,230139,2049.67),(2732600,'2024-07-02',4,202401,11,230139,3205.60),(2732600,'2024-07-02',4,202404,11,230139,8146.88),(2732600,'2024-07-02',5,202404,11,230139,3523.68),(2732700,'2024-07-02',2,202403,11,230140,1682.65),(2732700,'2024-07-02',2,202404,11,230140,2049.67),(2732700,'2024-07-02',4,202401,11,230140,3205.60),(2732700,'2024-07-02',4,202404,11,230140,8146.88),(2732700,'2024-07-02',5,202404,11,230140,3523.68),(2732800,'2024-07-02',2,202403,11,230141,1682.65),(2732800,'2024-07-02',2,202404,11,230141,2049.67),(2732800,'2024-07-02',4,202401,11,230141,3205.60),(2732800,'2024-07-02',4,202404,11,230141,8146.88),(2732800,'2024-07-02',5,202404,11,230141,3523.68),(2732900,'2024-07-02',2,202403,11,230142,1682.65),(2732900,'2024-07-02',2,202404,11,230142,2049.67),(2732900,'2024-07-02',4,202401,11,230142,3205.60),(2732900,'2024-07-02',4,202404,11,230142,8146.88),(2732900,'2024-07-02',5,202404,11,230142,3523.68),(2733000,'2024-07-02',2,202403,11,230143,1682.65),(2733000,'2024-07-02',2,202404,11,230143,2049.67),(2733000,'2024-07-02',4,202401,11,230143,3205.60),(2733000,'2024-07-02',4,202404,11,230143,8146.88),(2733000,'2024-07-02',5,202404,11,230143,3523.68),(2733100,'2024-07-02',2,202403,11,230144,1682.65),(2733100,'2024-07-02',2,202404,11,230144,2049.67),(2733100,'2024-07-02',4,202401,11,230144,3205.60),(2733100,'2024-07-02',4,202404,11,230144,8146.88),(2733100,'2024-07-02',5,202404,11,230144,3523.68),(2733200,'2024-07-02',2,202403,11,230145,1682.65),(2733200,'2024-07-02',2,202404,11,230145,2049.67),(2733200,'2024-07-02',4,202401,11,230145,3205.60),(2733200,'2024-07-02',4,202404,11,230145,8146.88),(2733200,'2024-07-02',5,202404,11,230145,3523.68),(2733300,'2024-07-02',2,202403,11,230146,1682.65),(2733300,'2024-07-02',2,202404,11,230146,2049.67),(2733300,'2024-07-02',4,202401,11,230146,3205.60),(2733300,'2024-07-02',4,202404,11,230146,8146.88),(2733300,'2024-07-02',5,202404,11,230146,3523.68),(2733400,'2024-07-02',2,202403,11,230147,1682.65),(2733400,'2024-07-02',2,202404,11,230147,2049.67),(2733400,'2024-07-02',4,202401,11,230147,3205.60),(2733400,'2024-07-02',4,202404,11,230147,8146.88),(2733400,'2024-07-02',5,202404,11,230147,3523.68),(2733500,'2024-07-02',2,202403,11,230148,1682.65),(2733500,'2024-07-02',2,202404,11,230148,2049.67),(2733500,'2024-07-02',4,202401,11,230148,3205.60),(2733500,'2024-07-02',4,202404,11,230148,8146.88),(2733500,'2024-07-02',5,202404,11,230148,3523.68),(2733600,'2024-07-02',2,202403,11,230149,1682.65),(2733600,'2024-07-02',2,202404,11,230149,2049.67),(2733600,'2024-07-02',4,202401,11,230149,3205.60),(2733600,'2024-07-02',4,202404,11,230149,8146.88),(2733600,'2024-07-02',5,202404,11,230149,3523.68),(2733700,'2024-07-02',2,202403,11,230150,1682.65),(2733700,'2024-07-02',2,202404,11,230150,2049.67),(2733700,'2024-07-02',4,202401,11,230150,3205.60),(2733700,'2024-07-02',4,202404,11,230150,8146.88),(2733700,'2024-07-02',5,202404,11,230150,3523.68),(2733800,'2024-07-02',2,202403,11,230151,1682.65),(2733800,'2024-07-02',2,202404,11,230151,2049.67),(2733800,'2024-07-02',4,202401,11,230151,3205.60),(2733800,'2024-07-02',4,202404,11,230151,8146.88),(2733800,'2024-07-02',5,202404,11,230151,3523.68),(2733900,'2024-07-02',2,202403,11,230152,1682.65),(2733900,'2024-07-02',2,202404,11,230152,2049.67),(2733900,'2024-07-02',4,202401,11,230152,3205.60),(2733900,'2024-07-02',4,202404,11,230152,8146.88),(2733900,'2024-07-02',5,202404,11,230152,3523.68),(2734000,'2024-07-02',2,202403,11,230153,1682.65),(2734000,'2024-07-02',2,202404,11,230153,2049.67),(2734000,'2024-07-02',4,202401,11,230153,3205.60),(2734000,'2024-07-02',4,202404,11,230153,8146.88),(2734000,'2024-07-02',5,202404,11,230153,3523.68),(2734100,'2024-07-02',2,202403,11,230154,1682.65),(2734100,'2024-07-02',2,202404,11,230154,2049.67),(2734100,'2024-07-02',4,202401,11,230154,3205.60),(2734100,'2024-07-02',4,202404,11,230154,8146.88),(2734100,'2024-07-02',5,202404,11,230154,3523.68),(2734200,'2024-07-02',2,202403,11,230155,1682.65),(2734200,'2024-07-02',2,202404,11,230155,2049.67),(2734200,'2024-07-02',4,202401,11,230155,3205.60),(2734200,'2024-07-02',4,202404,11,230155,8146.88),(2734200,'2024-07-02',5,202404,11,230155,3523.68),(2734300,'2024-07-02',2,202403,11,230156,1682.65),(2734300,'2024-07-02',2,202404,11,230156,2049.67),(2734300,'2024-07-02',4,202401,11,230156,3205.60),(2734300,'2024-07-02',4,202404,11,230156,8146.88),(2734300,'2024-07-02',5,202404,11,230156,3523.68),(2734400,'2024-07-02',2,202403,11,230157,1682.65),(2734400,'2024-07-02',2,202404,11,230157,2049.67),(2734400,'2024-07-02',4,202401,11,230157,3205.60),(2734400,'2024-07-02',4,202404,11,230157,8146.88),(2734400,'2024-07-02',5,202404,11,230157,3523.68),(2734500,'2024-07-02',2,202403,11,230158,1682.65),(2734500,'2024-07-02',2,202404,11,230158,2049.67),(2734500,'2024-07-02',4,202401,11,230158,3205.60),(2734500,'2024-07-02',4,202404,11,230158,8146.88),(2734500,'2024-07-02',5,202404,11,230158,3523.68),(2734600,'2024-07-02',2,202403,11,230159,1682.65),(2734600,'2024-07-02',2,202404,11,230159,2049.67),(2734600,'2024-07-02',4,202401,11,230159,3205.60),(2734600,'2024-07-02',4,202404,11,230159,8146.88),(2734600,'2024-07-02',5,202404,11,230159,3523.68),(2734700,'2024-07-02',2,202403,11,230160,1682.65),(2734700,'2024-07-02',2,202404,11,230160,2049.67),(2734700,'2024-07-02',4,202401,11,230160,3205.60),(2734700,'2024-07-02',4,202404,11,230160,8146.88),(2734700,'2024-07-02',5,202404,11,230160,3523.68),(2734800,'2024-07-02',2,202403,11,230161,1682.65),(2734800,'2024-07-02',2,202404,11,230161,2049.67),(2734800,'2024-07-02',4,202401,11,230161,3205.60),(2734800,'2024-07-02',4,202404,11,230161,8146.88),(2734800,'2024-07-02',5,202404,11,230161,3523.68),(2734900,'2024-07-02',2,202403,11,230162,1682.65),(2734900,'2024-07-02',2,202404,11,230162,2049.67),(2734900,'2024-07-02',4,202401,11,230162,3205.60),(2734900,'2024-07-02',4,202404,11,230162,8146.88),(2734900,'2024-07-02',5,202404,11,230162,3523.68),(2735000,'2024-07-02',2,202403,11,230163,1682.65),(2735000,'2024-07-02',2,202404,11,230163,2049.67),(2735000,'2024-07-02',4,202401,11,230163,3205.60),(2735000,'2024-07-02',4,202404,11,230163,8146.88),(2735000,'2024-07-02',5,202404,11,230163,3523.68),(2735100,'2024-07-02',2,202403,11,230164,1682.65),(2735100,'2024-07-02',2,202404,11,230164,2049.67),(2735100,'2024-07-02',4,202401,11,230164,3205.60),(2735100,'2024-07-02',4,202404,11,230164,8146.88),(2735100,'2024-07-02',5,202404,11,230164,3523.68),(2735200,'2024-07-02',2,202403,11,230165,1682.65),(2735200,'2024-07-02',2,202404,11,230165,2049.67),(2735200,'2024-07-02',4,202401,11,230165,3205.60),(2735200,'2024-07-02',4,202404,11,230165,8146.88),(2735200,'2024-07-02',5,202404,11,230165,3523.68),(2735300,'2024-07-02',2,202403,11,230166,1682.65),(2735300,'2024-07-02',2,202404,11,230166,2049.67),(2735300,'2024-07-02',4,202401,11,230166,3205.60),(2735300,'2024-07-02',4,202404,11,230166,8146.88),(2735300,'2024-07-02',5,202404,11,230166,3523.68),(2735400,'2024-07-02',2,202403,11,230167,1682.65),(2735400,'2024-07-02',2,202404,11,230167,2049.67),(2735400,'2024-07-02',4,202401,11,230167,3205.60),(2735400,'2024-07-02',4,202404,11,230167,8146.88),(2735400,'2024-07-02',5,202404,11,230167,3523.68),(2735500,'2024-07-02',2,202403,11,230168,1682.65),(2735500,'2024-07-02',2,202404,11,230168,2049.67),(2735500,'2024-07-02',4,202401,11,230168,3205.60),(2735500,'2024-07-02',4,202404,11,230168,8146.88),(2735500,'2024-07-02',5,202404,11,230168,3523.68),(2735600,'2024-07-02',2,202403,11,230169,1682.65),(2735600,'2024-07-02',2,202404,11,230169,2049.67),(2735600,'2024-07-02',4,202401,11,230169,3205.60),(2735600,'2024-07-02',4,202404,11,230169,8146.88),(2735600,'2024-07-02',5,202404,11,230169,3523.68),(2735700,'2024-07-02',2,202403,11,230170,1682.65),(2735700,'2024-07-02',2,202404,11,230170,2049.67),(2735700,'2024-07-02',4,202401,11,230170,3205.60),(2735700,'2024-07-02',4,202404,11,230170,8146.88),(2735700,'2024-07-02',5,202404,11,230170,3523.68),(2735800,'2024-07-02',2,202403,11,230171,1682.65),(2735800,'2024-07-02',2,202404,11,230171,2049.67),(2735800,'2024-07-02',4,202401,11,230171,3205.60),(2735800,'2024-07-02',4,202404,11,230171,8146.88),(2735800,'2024-07-02',5,202404,11,230171,3523.68),(2735900,'2024-07-02',2,202403,11,230172,1682.65),(2735900,'2024-07-02',2,202404,11,230172,2049.67),(2735900,'2024-07-02',4,202401,11,230172,3205.60),(2735900,'2024-07-02',4,202404,11,230172,8146.88),(2735900,'2024-07-02',5,202404,11,230172,3523.68),(2736000,'2024-07-02',2,202403,11,230173,1682.65),(2736000,'2024-07-02',2,202404,11,230173,2049.67),(2736000,'2024-07-02',4,202401,11,230173,3205.60),(2736000,'2024-07-02',4,202404,11,230173,8146.88),(2736000,'2024-07-02',5,202404,11,230173,3523.68),(2736100,'2024-07-02',2,202403,11,230174,1682.65),(2736100,'2024-07-02',2,202404,11,230174,2049.67),(2736100,'2024-07-02',4,202401,11,230174,3205.60),(2736100,'2024-07-02',4,202404,11,230174,8146.88),(2736100,'2024-07-02',5,202404,11,230174,3523.68),(2736200,'2024-07-02',2,202403,11,230175,1682.65),(2736200,'2024-07-02',2,202404,11,230175,2049.67),(2736200,'2024-07-02',4,202401,11,230175,3205.60),(2736200,'2024-07-02',4,202404,11,230175,8146.88),(2736200,'2024-07-02',5,202404,11,230175,3523.68),(2736300,'2024-07-02',2,202403,11,230176,1682.65),(2736300,'2024-07-02',2,202404,11,230176,2049.67),(2736300,'2024-07-02',4,202401,11,230176,3205.60),(2736300,'2024-07-02',4,202404,11,230176,8146.88),(2736300,'2024-07-02',5,202404,11,230176,3523.68),(2736400,'2024-07-02',2,202403,11,230177,1682.65),(2736400,'2024-07-02',2,202404,11,230177,2049.67),(2736400,'2024-07-02',4,202401,11,230177,3205.60),(2736400,'2024-07-02',4,202404,11,230177,8146.88),(2736400,'2024-07-02',5,202404,11,230177,3523.68),(2736500,'2024-07-02',2,202403,11,230178,1682.65),(2736500,'2024-07-02',2,202404,11,230178,2049.67),(2736500,'2024-07-02',4,202401,11,230178,3205.60),(2736500,'2024-07-02',4,202404,11,230178,8146.88),(2736500,'2024-07-02',5,202404,11,230178,3523.68),(2736600,'2024-07-02',2,202403,11,230179,1682.65),(2736600,'2024-07-02',2,202404,11,230179,2049.67),(2736600,'2024-07-02',4,202401,11,230179,3205.60),(2736600,'2024-07-02',4,202404,11,230179,8146.88),(2736600,'2024-07-02',5,202404,11,230179,3523.68),(2736700,'2024-07-02',2,202403,11,230180,1682.65),(2736700,'2024-07-02',2,202404,11,230180,2049.67),(2736700,'2024-07-02',4,202401,11,230180,3205.60),(2736700,'2024-07-02',4,202404,11,230180,8146.88),(2736700,'2024-07-02',5,202404,11,230180,3523.68),(2736800,'2024-07-02',2,202403,11,230181,1682.65),(2736800,'2024-07-02',2,202404,11,230181,2049.67),(2736800,'2024-07-02',4,202401,11,230181,3205.60),(2736800,'2024-07-02',4,202404,11,230181,8146.88),(2736800,'2024-07-02',5,202404,11,230181,3523.68),(2736900,'2024-07-02',2,202403,11,230182,1682.65),(2736900,'2024-07-02',2,202404,11,230182,2049.67),(2736900,'2024-07-02',4,202401,11,230182,3205.60),(2736900,'2024-07-02',4,202404,11,230182,8146.88),(2736900,'2024-07-02',5,202404,11,230182,3523.68),(2737000,'2024-07-02',2,202403,11,230183,1682.65),(2737000,'2024-07-02',2,202404,11,230183,2049.67),(2737000,'2024-07-02',4,202401,11,230183,3205.60),(2737000,'2024-07-02',4,202404,11,230183,8146.88),(2737000,'2024-07-02',5,202404,11,230183,3523.68),(2737100,'2024-07-02',2,202403,11,230184,1682.65),(2737100,'2024-07-02',2,202404,11,230184,2049.67),(2737100,'2024-07-02',4,202401,11,230184,3205.60),(2737100,'2024-07-02',4,202404,11,230184,8146.88),(2737100,'2024-07-02',5,202404,11,230184,3523.68),(2737200,'2024-07-02',2,202403,11,230185,1682.65),(2737200,'2024-07-02',2,202404,11,230185,2049.67),(2737200,'2024-07-02',4,202401,11,230185,3205.60),(2737200,'2024-07-02',4,202404,11,230185,8146.88),(2737200,'2024-07-02',5,202404,11,230185,3523.68),(2737300,'2024-07-02',2,202403,11,230186,1682.65),(2737300,'2024-07-02',2,202404,11,230186,2049.67),(2737300,'2024-07-02',4,202401,11,230186,3205.60),(2737300,'2024-07-02',4,202404,11,230186,8146.88),(2737300,'2024-07-02',5,202404,11,230186,3523.68),(2737400,'2024-07-02',2,202403,11,230187,1682.65),(2737400,'2024-07-02',2,202404,11,230187,2049.67),(2737400,'2024-07-02',4,202401,11,230187,3205.60),(2737400,'2024-07-02',4,202404,11,230187,8146.88),(2737400,'2024-07-02',5,202404,11,230187,3523.68),(2737500,'2024-07-02',2,202403,11,230188,1682.65),(2737500,'2024-07-02',2,202404,11,230188,2049.67),(2737500,'2024-07-02',4,202401,11,230188,3205.60),(2737500,'2024-07-02',4,202404,11,230188,8146.88),(2737500,'2024-07-02',5,202404,11,230188,3523.68),(2737600,'2024-07-02',2,202403,11,230189,1682.65),(2737600,'2024-07-02',2,202404,11,230189,2049.67),(2737600,'2024-07-02',4,202401,11,230189,3205.60),(2737600,'2024-07-02',4,202404,11,230189,8146.88),(2737600,'2024-07-02',5,202404,11,230189,3523.68),(2737700,'2024-07-02',2,202403,11,230190,1682.65),(2737700,'2024-07-02',2,202404,11,230190,2049.67),(2737700,'2024-07-02',4,202401,11,230190,3205.60),(2737700,'2024-07-02',4,202404,11,230190,8146.88),(2737700,'2024-07-02',5,202404,11,230190,3523.68),(2737800,'2024-07-02',2,202403,11,230191,1682.65),(2737800,'2024-07-02',2,202404,11,230191,2049.67),(2737800,'2024-07-02',4,202401,11,230191,3205.60),(2737800,'2024-07-02',4,202404,11,230191,8146.88),(2737800,'2024-07-02',5,202404,11,230191,3523.68),(2737900,'2024-07-02',2,202403,11,230192,1682.65),(2737900,'2024-07-02',2,202404,11,230192,2049.67),(2737900,'2024-07-02',4,202401,11,230192,3205.60),(2737900,'2024-07-02',4,202404,11,230192,8146.88),(2737900,'2024-07-02',5,202404,11,230192,3523.68),(2738000,'2024-07-02',2,202403,11,230193,1682.65),(2738000,'2024-07-02',2,202404,11,230193,2049.67),(2738000,'2024-07-02',4,202401,11,230193,3205.60),(2738000,'2024-07-02',4,202404,11,230193,8146.88),(2738000,'2024-07-02',5,202404,11,230193,3523.68),(2738100,'2024-07-02',2,202403,11,230194,1682.65),(2738100,'2024-07-02',2,202404,11,230194,2049.67),(2738100,'2024-07-02',4,202401,11,230194,3205.60),(2738100,'2024-07-02',4,202404,11,230194,8146.88),(2738100,'2024-07-02',5,202404,11,230194,3523.68),(2738200,'2024-07-02',2,202403,11,230195,1682.65),(2738200,'2024-07-02',2,202404,11,230195,2049.67),(2738200,'2024-07-02',4,202401,11,230195,3205.60),(2738200,'2024-07-02',4,202404,11,230195,8146.88),(2738200,'2024-07-02',5,202404,11,230195,3523.68),(2738300,'2024-07-02',2,202403,11,230196,1682.65),(2738300,'2024-07-02',2,202404,11,230196,2049.67),(2738300,'2024-07-02',4,202401,11,230196,3205.60),(2738300,'2024-07-02',4,202404,11,230196,8146.88),(2738300,'2024-07-02',5,202404,11,230196,3523.68),(2738400,'2024-07-02',2,202403,11,230197,1682.65),(2738400,'2024-07-02',2,202404,11,230197,2049.67),(2738400,'2024-07-02',4,202401,11,230197,3205.60),(2738400,'2024-07-02',4,202404,11,230197,8146.88),(2738400,'2024-07-02',5,202404,11,230197,3523.68),(2738500,'2024-07-02',2,202403,11,230198,1682.65),(2738500,'2024-07-02',2,202404,11,230198,2049.67),(2738500,'2024-07-02',4,202401,11,230198,3205.60),(2738500,'2024-07-02',4,202404,11,230198,8146.88),(2738500,'2024-07-02',5,202404,11,230198,3523.68),(2738600,'2024-07-02',2,202403,11,230199,1682.65),(2738600,'2024-07-02',2,202404,11,230199,2049.67),(2738600,'2024-07-02',4,202401,11,230199,3205.60),(2738600,'2024-07-02',4,202404,11,230199,8146.88),(2738600,'2024-07-02',5,202404,11,230199,3523.68),(2738700,'2024-07-02',2,202403,11,230200,1682.65),(2738700,'2024-07-02',2,202404,11,230200,2049.67),(2738700,'2024-07-02',4,202401,11,230200,3205.60),(2738700,'2024-07-02',4,202404,11,230200,8146.88),(2738700,'2024-07-02',5,202404,11,230200,3523.68),(2738800,'2024-07-02',2,202403,11,230201,1682.65),(2738800,'2024-07-02',2,202404,11,230201,2049.67),(2738800,'2024-07-02',4,202401,11,230201,3205.60),(2738800,'2024-07-02',4,202404,11,230201,8146.88),(2738800,'2024-07-02',5,202404,11,230201,3523.68),(2738900,'2024-07-02',2,202403,11,230202,1682.65),(2738900,'2024-07-02',2,202404,11,230202,2049.67),(2738900,'2024-07-02',4,202401,11,230202,3205.60),(2738900,'2024-07-02',4,202404,11,230202,8146.88),(2738900,'2024-07-02',5,202404,11,230202,3523.68),(2739000,'2024-07-02',2,202403,11,230203,1682.65),(2739000,'2024-07-02',2,202404,11,230203,2049.67),(2739000,'2024-07-02',4,202401,11,230203,3205.60),(2739000,'2024-07-02',4,202404,11,230203,8146.88),(2739000,'2024-07-02',5,202404,11,230203,3523.68),(2739100,'2024-07-02',2,202403,11,230204,1682.65),(2739100,'2024-07-02',2,202404,11,230204,2049.67),(2739100,'2024-07-02',4,202401,11,230204,3205.60),(2739100,'2024-07-02',4,202404,11,230204,8146.88),(2739100,'2024-07-02',5,202404,11,230204,3523.68),(2739200,'2024-07-02',2,202403,11,230205,1682.65),(2739200,'2024-07-02',2,202404,11,230205,2049.67),(2739200,'2024-07-02',4,202401,11,230205,3205.60),(2739200,'2024-07-02',4,202404,11,230205,8146.88),(2739200,'2024-07-02',5,202404,11,230205,3523.68),(2739300,'2024-07-02',2,202403,11,230206,1682.65),(2739300,'2024-07-02',2,202404,11,230206,2049.67),(2739300,'2024-07-02',4,202401,11,230206,3205.60),(2739300,'2024-07-02',4,202404,11,230206,8146.88),(2739300,'2024-07-02',5,202404,11,230206,3523.68),(2739400,'2024-07-02',2,202403,11,230207,1682.65),(2739400,'2024-07-02',2,202404,11,230207,2049.67),(2739400,'2024-07-02',4,202401,11,230207,3205.60),(2739400,'2024-07-02',4,202404,11,230207,8146.88),(2739400,'2024-07-02',5,202404,11,230207,3523.68),(2739500,'2024-07-02',2,202403,11,230208,1682.65),(2739500,'2024-07-02',2,202404,11,230208,2049.67),(2739500,'2024-07-02',4,202401,11,230208,3205.60),(2739500,'2024-07-02',4,202404,11,230208,8146.88),(2739500,'2024-07-02',5,202404,11,230208,3523.68),(2739600,'2024-07-02',2,202403,11,230209,1682.65),(2739600,'2024-07-02',2,202404,11,230209,2049.67),(2739600,'2024-07-02',4,202401,11,230209,3205.60),(2739600,'2024-07-02',4,202404,11,230209,8146.88),(2739600,'2024-07-02',5,202404,11,230209,3523.68),(2739700,'2024-07-02',2,202403,11,230210,1682.65),(2739700,'2024-07-02',2,202404,11,230210,2049.67),(2739700,'2024-07-02',4,202401,11,230210,3205.60),(2739700,'2024-07-02',4,202404,11,230210,8146.88),(2739700,'2024-07-02',5,202404,11,230210,3523.68),(2739800,'2024-07-02',2,202403,11,230211,1682.65),(2739800,'2024-07-02',2,202404,11,230211,2049.67),(2739800,'2024-07-02',4,202401,11,230211,3205.60),(2739800,'2024-07-02',4,202404,11,230211,8146.88),(2739800,'2024-07-02',5,202404,11,230211,3523.68),(2739900,'2024-07-02',2,202403,11,230212,1682.65),(2739900,'2024-07-02',2,202404,11,230212,2049.67),(2739900,'2024-07-02',4,202401,11,230212,3205.60),(2739900,'2024-07-02',4,202404,11,230212,8146.88),(2739900,'2024-07-02',5,202404,11,230212,3523.68),(2740000,'2024-07-02',2,202403,11,230213,1682.65),(2740000,'2024-07-02',2,202404,11,230213,2049.67),(2740000,'2024-07-02',4,202401,11,230213,3205.60),(2740000,'2024-07-02',4,202404,11,230213,8146.88),(2740000,'2024-07-02',5,202404,11,230213,3523.68),(2740100,'2024-07-02',2,202403,11,230214,1682.65),(2740100,'2024-07-02',2,202404,11,230214,2049.67),(2740100,'2024-07-02',4,202401,11,230214,3205.60),(2740100,'2024-07-02',4,202404,11,230214,8146.88),(2740100,'2024-07-02',5,202404,11,230214,3523.68),(2740200,'2024-07-02',2,202403,11,230215,1682.65),(2740200,'2024-07-02',2,202404,11,230215,2049.67),(2740200,'2024-07-02',4,202401,11,230215,3205.60),(2740200,'2024-07-02',4,202404,11,230215,8146.88),(2740200,'2024-07-02',5,202404,11,230215,3523.68),(2740300,'2024-07-02',2,202403,11,230216,1682.65),(2740300,'2024-07-02',2,202404,11,230216,2049.67),(2740300,'2024-07-02',4,202401,11,230216,3205.60),(2740300,'2024-07-02',4,202404,11,230216,8146.88),(2740300,'2024-07-02',5,202404,11,230216,3523.68),(2740400,'2024-07-02',2,202403,11,230217,1682.65),(2740400,'2024-07-02',2,202404,11,230217,2049.67),(2740400,'2024-07-02',4,202401,11,230217,3205.60),(2740400,'2024-07-02',4,202404,11,230217,8146.88),(2740400,'2024-07-02',5,202404,11,230217,3523.68),(2740500,'2024-07-02',2,202403,11,230218,1682.65),(2740500,'2024-07-02',2,202404,11,230218,2049.67),(2740500,'2024-07-02',4,202401,11,230218,3205.60),(2740500,'2024-07-02',4,202404,11,230218,8146.88),(2740500,'2024-07-02',5,202404,11,230218,3523.68),(2740600,'2024-07-02',2,202403,11,230219,1682.65),(2740600,'2024-07-02',2,202404,11,230219,2049.67),(2740600,'2024-07-02',4,202401,11,230219,3205.60),(2740600,'2024-07-02',4,202404,11,230219,8146.88),(2740600,'2024-07-02',5,202404,11,230219,3523.68),(2740700,'2024-07-02',2,202403,11,230220,1682.65),(2740700,'2024-07-02',2,202404,11,230220,2049.67),(2740700,'2024-07-02',4,202401,11,230220,3205.60),(2740700,'2024-07-02',4,202404,11,230220,8146.88),(2740700,'2024-07-02',5,202404,11,230220,3523.68),(2740800,'2024-07-02',2,202403,11,230221,1682.65),(2740800,'2024-07-02',2,202404,11,230221,2049.67),(2740800,'2024-07-02',4,202401,11,230221,3205.60),(2740800,'2024-07-02',4,202404,11,230221,8146.88),(2740800,'2024-07-02',5,202404,11,230221,3523.68),(2740900,'2024-07-02',2,202403,11,230222,1682.65),(2740900,'2024-07-02',2,202404,11,230222,2049.67),(2740900,'2024-07-02',4,202401,11,230222,3205.60),(2740900,'2024-07-02',4,202404,11,230222,8146.88),(2740900,'2024-07-02',5,202404,11,230222,3523.68),(2741000,'2024-07-02',2,202403,11,230223,1682.65),(2741000,'2024-07-02',2,202404,11,230223,2049.67),(2741000,'2024-07-02',4,202401,11,230223,3205.60),(2741000,'2024-07-02',4,202404,11,230223,8146.88),(2741000,'2024-07-02',5,202404,11,230223,3523.68),(2741100,'2024-07-02',2,202403,11,230224,1682.65),(2741100,'2024-07-02',2,202404,11,230224,2049.67),(2741100,'2024-07-02',4,202401,11,230224,3205.60),(2741100,'2024-07-02',4,202404,11,230224,8146.88),(2741100,'2024-07-02',5,202404,11,230224,3523.68),(2741200,'2024-07-02',2,202403,11,230225,1682.65),(2741200,'2024-07-02',2,202404,11,230225,2049.67),(2741200,'2024-07-02',4,202401,11,230225,3205.60),(2741200,'2024-07-02',4,202404,11,230225,8146.88),(2741200,'2024-07-02',5,202404,11,230225,3523.68),(2741300,'2024-07-02',2,202403,11,230226,1682.65),(2741300,'2024-07-02',2,202404,11,230226,2049.67),(2741300,'2024-07-02',4,202401,11,230226,3205.60),(2741300,'2024-07-02',4,202404,11,230226,8146.88),(2741300,'2024-07-02',5,202404,11,230226,3523.68),(2741400,'2024-07-02',2,202403,11,230227,1682.65),(2741400,'2024-07-02',2,202404,11,230227,2049.67),(2741400,'2024-07-02',4,202401,11,230227,3205.60),(2741400,'2024-07-02',4,202404,11,230227,8146.88),(2741400,'2024-07-02',5,202404,11,230227,3523.68),(2741500,'2024-07-02',2,202403,11,230228,1682.65),(2741500,'2024-07-02',2,202404,11,230228,2049.67),(2741500,'2024-07-02',4,202401,11,230228,3205.60),(2741500,'2024-07-02',4,202404,11,230228,8146.88),(2741500,'2024-07-02',5,202404,11,230228,3523.68),(2741600,'2024-07-02',2,202403,11,230229,1682.65),(2741600,'2024-07-02',2,202404,11,230229,2049.67),(2741600,'2024-07-02',4,202401,11,230229,3205.60),(2741600,'2024-07-02',4,202404,11,230229,8146.88),(2741600,'2024-07-02',5,202404,11,230229,3523.68),(2741700,'2024-07-02',2,202403,11,230230,1682.65),(2741700,'2024-07-02',2,202404,11,230230,2049.67),(2741700,'2024-07-02',4,202401,11,230230,3205.60),(2741700,'2024-07-02',4,202404,11,230230,8146.88),(2741700,'2024-07-02',5,202404,11,230230,3523.68),(2741800,'2024-07-02',2,202403,11,230231,1682.65),(2741800,'2024-07-02',2,202404,11,230231,2049.67),(2741800,'2024-07-02',4,202401,11,230231,3205.60),(2741800,'2024-07-02',4,202404,11,230231,8146.88),(2741800,'2024-07-02',5,202404,11,230231,3523.68),(2741900,'2024-07-02',2,202403,11,230232,1682.65),(2741900,'2024-07-02',2,202404,11,230232,2049.67),(2741900,'2024-07-02',4,202401,11,230232,3205.60),(2741900,'2024-07-02',4,202404,11,230232,8146.88),(2741900,'2024-07-02',5,202404,11,230232,3523.68),(2742000,'2024-07-02',2,202403,11,230233,1682.65),(2742000,'2024-07-02',2,202404,11,230233,2049.67),(2742000,'2024-07-02',4,202401,11,230233,3205.60),(2742000,'2024-07-02',4,202404,11,230233,8146.88),(2742000,'2024-07-02',5,202404,11,230233,3523.68),(2742100,'2024-07-02',2,202403,11,230234,1682.65),(2742100,'2024-07-02',2,202404,11,230234,2049.67),(2742100,'2024-07-02',4,202401,11,230234,3205.60),(2742100,'2024-07-02',4,202404,11,230234,8146.88),(2742100,'2024-07-02',5,202404,11,230234,3523.68),(2742200,'2024-07-02',2,202403,11,230235,1682.65),(2742200,'2024-07-02',2,202404,11,230235,2049.67),(2742200,'2024-07-02',4,202401,11,230235,3205.60),(2742200,'2024-07-02',4,202404,11,230235,8146.88),(2742200,'2024-07-02',5,202404,11,230235,3523.68),(2742300,'2024-07-02',2,202403,11,230236,1682.65),(2742300,'2024-07-02',2,202404,11,230236,2049.67),(2742300,'2024-07-02',4,202401,11,230236,3205.60),(2742300,'2024-07-02',4,202404,11,230236,8146.88),(2742300,'2024-07-02',5,202404,11,230236,3523.68),(2742400,'2024-07-02',2,202403,11,230237,1682.65),(2742400,'2024-07-02',2,202404,11,230237,2049.67),(2742400,'2024-07-02',4,202401,11,230237,3205.60),(2742400,'2024-07-02',4,202404,11,230237,8146.88),(2742400,'2024-07-02',5,202404,11,230237,3523.68),(2742500,'2024-07-02',2,202403,11,230238,1682.65),(2742500,'2024-07-02',2,202404,11,230238,2049.67),(2742500,'2024-07-02',4,202401,11,230238,3205.60),(2742500,'2024-07-02',4,202404,11,230238,8146.88),(2742500,'2024-07-02',5,202404,11,230238,3523.68),(2742600,'2024-07-02',2,202403,11,230239,1682.65),(2742600,'2024-07-02',2,202404,11,230239,2049.67),(2742600,'2024-07-02',4,202401,11,230239,3205.60),(2742600,'2024-07-02',4,202404,11,230239,8146.88),(2742600,'2024-07-02',5,202404,11,230239,3523.68),(2742700,'2024-07-02',2,202403,11,230240,1682.65),(2742700,'2024-07-02',2,202404,11,230240,2049.67),(2742700,'2024-07-02',4,202401,11,230240,3205.60),(2742700,'2024-07-02',4,202404,11,230240,8146.88),(2742700,'2024-07-02',5,202404,11,230240,3523.68),(2742800,'2024-07-02',2,202403,11,230241,1682.65),(2742800,'2024-07-02',2,202404,11,230241,2049.67),(2742800,'2024-07-02',4,202401,11,230241,3205.60),(2742800,'2024-07-02',4,202404,11,230241,8146.88),(2742800,'2024-07-02',5,202404,11,230241,3523.68),(2742900,'2024-07-02',2,202403,11,230242,1682.65),(2742900,'2024-07-02',2,202404,11,230242,2049.67),(2742900,'2024-07-02',4,202401,11,230242,3205.60),(2742900,'2024-07-02',4,202404,11,230242,8146.88),(2742900,'2024-07-02',5,202404,11,230242,3523.68),(2743000,'2024-07-02',2,202403,11,230243,1682.65),(2743000,'2024-07-02',2,202404,11,230243,2049.67),(2743000,'2024-07-02',4,202401,11,230243,3205.60),(2743000,'2024-07-02',4,202404,11,230243,8146.88),(2743000,'2024-07-02',5,202404,11,230243,3523.68),(2743100,'2024-07-02',2,202403,11,230244,1682.65),(2743100,'2024-07-02',2,202404,11,230244,2049.67),(2743100,'2024-07-02',4,202401,11,230244,3205.60),(2743100,'2024-07-02',4,202404,11,230244,8146.88),(2743100,'2024-07-02',5,202404,11,230244,3523.68),(2743200,'2024-07-02',2,202403,11,230245,1682.65),(2743200,'2024-07-02',2,202404,11,230245,2049.67),(2743200,'2024-07-02',4,202401,11,230245,3205.60),(2743200,'2024-07-02',4,202404,11,230245,8146.88),(2743200,'2024-07-02',5,202404,11,230245,3523.68),(2743300,'2024-07-02',2,202403,11,230246,1682.65),(2743300,'2024-07-02',2,202404,11,230246,2049.67),(2743300,'2024-07-02',4,202401,11,230246,3205.60),(2743300,'2024-07-02',4,202404,11,230246,8146.88),(2743300,'2024-07-02',5,202404,11,230246,3523.68),(2743400,'2024-07-02',2,202403,11,230247,1682.65),(2743400,'2024-07-02',2,202404,11,230247,2049.67),(2743400,'2024-07-02',4,202401,11,230247,3205.60),(2743400,'2024-07-02',4,202404,11,230247,8146.88),(2743400,'2024-07-02',5,202404,11,230247,3523.68),(2743500,'2024-07-02',2,202403,11,230248,1682.65),(2743500,'2024-07-02',2,202404,11,230248,2049.67),(2743500,'2024-07-02',4,202401,11,230248,3205.60),(2743500,'2024-07-02',4,202404,11,230248,8146.88),(2743500,'2024-07-02',5,202404,11,230248,3523.68),(2743600,'2024-07-02',2,202403,11,230249,1682.65),(2743600,'2024-07-02',2,202404,11,230249,2049.67),(2743600,'2024-07-02',4,202401,11,230249,3205.60),(2743600,'2024-07-02',4,202404,11,230249,8146.88),(2743600,'2024-07-02',5,202404,11,230249,3523.68),(2743700,'2024-07-02',2,202403,11,230250,1682.65),(2743700,'2024-07-02',2,202404,11,230250,2049.67),(2743700,'2024-07-02',4,202401,11,230250,3205.60),(2743700,'2024-07-02',4,202404,11,230250,8146.88),(2743700,'2024-07-02',5,202404,11,230250,3523.68),(2743800,'2024-07-02',2,202403,11,230251,1682.65),(2743800,'2024-07-02',2,202404,11,230251,2049.67),(2743800,'2024-07-02',4,202401,11,230251,3205.60),(2743800,'2024-07-02',4,202404,11,230251,8146.88),(2743800,'2024-07-02',5,202404,11,230251,3523.68),(2743900,'2024-07-02',2,202403,11,230252,1682.65),(2743900,'2024-07-02',2,202404,11,230252,2049.67),(2743900,'2024-07-02',4,202401,11,230252,3205.60),(2743900,'2024-07-02',4,202404,11,230252,8146.88),(2743900,'2024-07-02',5,202404,11,230252,3523.68),(2744000,'2024-07-02',2,202403,11,230253,1682.65),(2744000,'2024-07-02',2,202404,11,230253,2049.67),(2744000,'2024-07-02',4,202401,11,230253,3205.60),(2744000,'2024-07-02',4,202404,11,230253,8146.88),(2744000,'2024-07-02',5,202404,11,230253,3523.68),(2744100,'2024-07-02',2,202403,11,230254,1682.65),(2744100,'2024-07-02',2,202404,11,230254,2049.67),(2744100,'2024-07-02',4,202401,11,230254,3205.60),(2744100,'2024-07-02',4,202404,11,230254,8146.88),(2744100,'2024-07-02',5,202404,11,230254,3523.68),(2744200,'2024-07-02',2,202403,11,230255,1682.65),(2744200,'2024-07-02',2,202404,11,230255,2049.67),(2744200,'2024-07-02',4,202401,11,230255,3205.60),(2744200,'2024-07-02',4,202404,11,230255,8146.88),(2744200,'2024-07-02',5,202404,11,230255,3523.68),(2744300,'2024-07-02',2,202403,11,230256,1682.65),(2744300,'2024-07-02',2,202404,11,230256,2049.67),(2744300,'2024-07-02',4,202401,11,230256,3205.60),(2744300,'2024-07-02',4,202404,11,230256,8146.88),(2744300,'2024-07-02',5,202404,11,230256,3523.68),(2744400,'2024-07-02',2,202403,11,230257,1682.65),(2744400,'2024-07-02',2,202404,11,230257,2049.67),(2744400,'2024-07-02',4,202401,11,230257,3205.60),(2744400,'2024-07-02',4,202404,11,230257,8146.88),(2744400,'2024-07-02',5,202404,11,230257,3523.68),(2744500,'2024-07-02',2,202403,11,230258,1682.65),(2744500,'2024-07-02',2,202404,11,230258,2049.67),(2744500,'2024-07-02',4,202401,11,230258,3205.60),(2744500,'2024-07-02',4,202404,11,230258,8146.88),(2744500,'2024-07-02',5,202404,11,230258,3523.68),(2744600,'2024-07-02',2,202403,11,230259,1682.65),(2744600,'2024-07-02',2,202404,11,230259,2049.67),(2744600,'2024-07-02',4,202401,11,230259,3205.60),(2744600,'2024-07-02',4,202404,11,230259,8146.88),(2744600,'2024-07-02',5,202404,11,230259,3523.68),(2744700,'2024-07-02',2,202403,11,230260,1682.65),(2744700,'2024-07-02',2,202404,11,230260,2049.67),(2744700,'2024-07-02',4,202401,11,230260,3205.60),(2744700,'2024-07-02',4,202404,11,230260,8146.88),(2744700,'2024-07-02',5,202404,11,230260,3523.68),(2744800,'2024-07-02',2,202403,11,230261,1682.65),(2744800,'2024-07-02',2,202404,11,230261,2049.67),(2744800,'2024-07-02',4,202401,11,230261,3205.60),(2744800,'2024-07-02',4,202404,11,230261,8146.88),(2744800,'2024-07-02',5,202404,11,230261,3523.68),(2744900,'2024-07-02',2,202403,11,230262,1682.65),(2744900,'2024-07-02',2,202404,11,230262,2049.67),(2744900,'2024-07-02',4,202401,11,230262,3205.60),(2744900,'2024-07-02',4,202404,11,230262,8146.88),(2744900,'2024-07-02',5,202404,11,230262,3523.68),(2745000,'2024-07-02',2,202403,11,230263,1682.65),(2745000,'2024-07-02',2,202404,11,230263,2049.67),(2745000,'2024-07-02',4,202401,11,230263,3205.60),(2745000,'2024-07-02',4,202404,11,230263,8146.88),(2745000,'2024-07-02',5,202404,11,230263,3523.68),(2745100,'2024-07-02',2,202403,11,230264,1682.65),(2745100,'2024-07-02',2,202404,11,230264,2049.67),(2745100,'2024-07-02',4,202401,11,230264,3205.60),(2745100,'2024-07-02',4,202404,11,230264,8146.88),(2745100,'2024-07-02',5,202404,11,230264,3523.68),(2745200,'2024-07-02',2,202403,11,230265,1682.65),(2745200,'2024-07-02',2,202404,11,230265,2049.67),(2745200,'2024-07-02',4,202401,11,230265,3205.60),(2745200,'2024-07-02',4,202404,11,230265,8146.88),(2745200,'2024-07-02',5,202404,11,230265,3523.68),(2745300,'2024-07-02',2,202403,11,230266,1682.65),(2745300,'2024-07-02',2,202404,11,230266,2049.67),(2745300,'2024-07-02',4,202401,11,230266,3205.60),(2745300,'2024-07-02',4,202404,11,230266,8146.88),(2745300,'2024-07-02',5,202404,11,230266,3523.68),(2745400,'2024-07-02',2,202403,11,230267,1682.65),(2745400,'2024-07-02',2,202404,11,230267,2049.67),(2745400,'2024-07-02',4,202401,11,230267,3205.60),(2745400,'2024-07-02',4,202404,11,230267,8146.88),(2745400,'2024-07-02',5,202404,11,230267,3523.68),(2745500,'2024-07-02',2,202403,11,230268,1682.65),(2745500,'2024-07-02',2,202404,11,230268,2049.67),(2745500,'2024-07-02',4,202401,11,230268,3205.60),(2745500,'2024-07-02',4,202404,11,230268,8146.88),(2745500,'2024-07-02',5,202404,11,230268,3523.68),(2745600,'2024-07-02',2,202403,11,230269,1682.65),(2745600,'2024-07-02',2,202404,11,230269,2049.67),(2745600,'2024-07-02',4,202401,11,230269,3205.60),(2745600,'2024-07-02',4,202404,11,230269,8146.88),(2745600,'2024-07-02',5,202404,11,230269,3523.68),(2745700,'2024-07-02',2,202403,11,230270,1682.65),(2745700,'2024-07-02',2,202404,11,230270,2049.67),(2745700,'2024-07-02',4,202401,11,230270,3205.60),(2745700,'2024-07-02',4,202404,11,230270,8146.88),(2745700,'2024-07-02',5,202404,11,230270,3523.68),(2745800,'2024-07-02',2,202403,11,230271,1682.65),(2745800,'2024-07-02',2,202404,11,230271,2049.67),(2745800,'2024-07-02',4,202401,11,230271,3205.60),(2745800,'2024-07-02',4,202404,11,230271,8146.88),(2745800,'2024-07-02',5,202404,11,230271,3523.68),(2745900,'2024-07-02',2,202403,11,230272,1682.65),(2745900,'2024-07-02',2,202404,11,230272,2049.67),(2745900,'2024-07-02',4,202401,11,230272,3205.60),(2745900,'2024-07-02',4,202404,11,230272,8146.88),(2745900,'2024-07-02',5,202404,11,230272,3523.68),(2746000,'2024-07-02',2,202403,11,230273,1682.65),(2746000,'2024-07-02',2,202404,11,230273,2049.67),(2746000,'2024-07-02',4,202401,11,230273,3205.60),(2746000,'2024-07-02',4,202404,11,230273,8146.88),(2746000,'2024-07-02',5,202404,11,230273,3523.68),(2746100,'2024-07-02',2,202403,11,230274,1682.65),(2746100,'2024-07-02',2,202404,11,230274,2049.67),(2746100,'2024-07-02',4,202401,11,230274,3205.60),(2746100,'2024-07-02',4,202404,11,230274,8146.88),(2746100,'2024-07-02',5,202404,11,230274,3523.68),(2746200,'2024-07-02',2,202403,11,230275,1682.65),(2746200,'2024-07-02',2,202404,11,230275,2049.67),(2746200,'2024-07-02',4,202401,11,230275,3205.60),(2746200,'2024-07-02',4,202404,11,230275,8146.88),(2746200,'2024-07-02',5,202404,11,230275,3523.68),(2746300,'2024-07-02',2,202403,11,230276,1682.65),(2746300,'2024-07-02',2,202404,11,230276,2049.67),(2746300,'2024-07-02',4,202401,11,230276,3205.60),(2746300,'2024-07-02',4,202404,11,230276,8146.88),(2746300,'2024-07-02',5,202404,11,230276,3523.68),(2746400,'2024-07-02',2,202403,11,230277,1682.65),(2746400,'2024-07-02',2,202404,11,230277,2049.67),(2746400,'2024-07-02',4,202401,11,230277,3205.60),(2746400,'2024-07-02',4,202404,11,230277,8146.88),(2746400,'2024-07-02',5,202404,11,230277,3523.68),(2746500,'2024-07-02',2,202403,11,230278,1682.65),(2746500,'2024-07-02',2,202404,11,230278,2049.67),(2746500,'2024-07-02',4,202401,11,230278,3205.60),(2746500,'2024-07-02',4,202404,11,230278,8146.88),(2746500,'2024-07-02',5,202404,11,230278,3523.68),(2746600,'2024-07-02',2,202403,11,230279,1682.65),(2746600,'2024-07-02',2,202404,11,230279,2049.67),(2746600,'2024-07-02',4,202401,11,230279,3205.60),(2746600,'2024-07-02',4,202404,11,230279,8146.88),(2746600,'2024-07-02',5,202404,11,230279,3523.68),(2746700,'2024-07-02',2,202403,11,230280,1682.65),(2746700,'2024-07-02',2,202404,11,230280,2049.67),(2746700,'2024-07-02',4,202401,11,230280,3205.60),(2746700,'2024-07-02',4,202404,11,230280,8146.88),(2746700,'2024-07-02',5,202404,11,230280,3523.68),(2746800,'2024-07-02',2,202403,11,230281,1682.65),(2746800,'2024-07-02',2,202404,11,230281,2049.67),(2746800,'2024-07-02',4,202401,11,230281,3205.60),(2746800,'2024-07-02',4,202404,11,230281,8146.88),(2746800,'2024-07-02',5,202404,11,230281,3523.68),(2746900,'2024-07-02',2,202403,11,230282,1682.65),(2746900,'2024-07-02',2,202404,11,230282,2049.67),(2746900,'2024-07-02',4,202401,11,230282,3205.60),(2746900,'2024-07-02',4,202404,11,230282,8146.88),(2746900,'2024-07-02',5,202404,11,230282,3523.68),(2747000,'2024-07-02',2,202403,11,230283,1682.65),(2747000,'2024-07-02',2,202404,11,230283,2049.67),(2747000,'2024-07-02',4,202401,11,230283,3205.60),(2747000,'2024-07-02',4,202404,11,230283,8146.88),(2747000,'2024-07-02',5,202404,11,230283,3523.68),(2747100,'2024-07-02',2,202403,11,230284,1682.65),(2747100,'2024-07-02',2,202404,11,230284,2049.67),(2747100,'2024-07-02',4,202401,11,230284,3205.60),(2747100,'2024-07-02',4,202404,11,230284,8146.88),(2747100,'2024-07-02',5,202404,11,230284,3523.68),(2747200,'2024-07-02',2,202403,11,230285,1682.65),(2747200,'2024-07-02',2,202404,11,230285,2049.67),(2747200,'2024-07-02',4,202401,11,230285,3205.60),(2747200,'2024-07-02',4,202404,11,230285,8146.88),(2747200,'2024-07-02',5,202404,11,230285,3523.68),(2747300,'2024-07-02',2,202403,11,230286,1682.65),(2747300,'2024-07-02',2,202404,11,230286,2049.67),(2747300,'2024-07-02',4,202401,11,230286,3205.60),(2747300,'2024-07-02',4,202404,11,230286,8146.88),(2747300,'2024-07-02',5,202404,11,230286,3523.68),(2747400,'2024-07-02',2,202403,11,230287,1682.65),(2747400,'2024-07-02',2,202404,11,230287,2049.67),(2747400,'2024-07-02',4,202401,11,230287,3205.60),(2747400,'2024-07-02',4,202404,11,230287,8146.88),(2747400,'2024-07-02',5,202404,11,230287,3523.68),(2747500,'2024-07-02',2,202403,11,230288,1682.65),(2747500,'2024-07-02',2,202404,11,230288,2049.67),(2747500,'2024-07-02',4,202401,11,230288,3205.60),(2747500,'2024-07-02',4,202404,11,230288,8146.88),(2747500,'2024-07-02',5,202404,11,230288,3523.68),(2747600,'2024-07-02',2,202403,11,230289,1682.65),(2747600,'2024-07-02',2,202404,11,230289,2049.67),(2747600,'2024-07-02',4,202401,11,230289,3205.60),(2747600,'2024-07-02',4,202404,11,230289,8146.88),(2747600,'2024-07-02',5,202404,11,230289,3523.68),(2747700,'2024-07-02',2,202403,11,230290,1682.65),(2747700,'2024-07-02',2,202404,11,230290,2049.67),(2747700,'2024-07-02',4,202401,11,230290,3205.60),(2747700,'2024-07-02',4,202404,11,230290,8146.88),(2747700,'2024-07-02',5,202404,11,230290,3523.68),(2747800,'2024-07-02',2,202403,11,230291,1682.65),(2747800,'2024-07-02',2,202404,11,230291,2049.67),(2747800,'2024-07-02',4,202401,11,230291,3205.60),(2747800,'2024-07-02',4,202404,11,230291,8146.88),(2747800,'2024-07-02',5,202404,11,230291,3523.68),(2747900,'2024-07-02',2,202403,11,230292,1682.65),(2747900,'2024-07-02',2,202404,11,230292,2049.67),(2747900,'2024-07-02',4,202401,11,230292,3205.60),(2747900,'2024-07-02',4,202404,11,230292,8146.88),(2747900,'2024-07-02',5,202404,11,230292,3523.68),(2748000,'2024-07-02',2,202403,11,230293,1682.65),(2748000,'2024-07-02',2,202404,11,230293,2049.67),(2748000,'2024-07-02',4,202401,11,230293,3205.60),(2748000,'2024-07-02',4,202404,11,230293,8146.88),(2748000,'2024-07-02',5,202404,11,230293,3523.68),(2748100,'2024-07-02',2,202403,11,230294,1682.65),(2748100,'2024-07-02',2,202404,11,230294,2049.67),(2748100,'2024-07-02',4,202401,11,230294,3205.60),(2748100,'2024-07-02',4,202404,11,230294,8146.88),(2748100,'2024-07-02',5,202404,11,230294,3523.68),(2748200,'2024-07-02',2,202403,11,230295,1682.65),(2748200,'2024-07-02',2,202404,11,230295,2049.67),(2748200,'2024-07-02',4,202401,11,230295,3205.60),(2748200,'2024-07-02',4,202404,11,230295,8146.88),(2748200,'2024-07-02',5,202404,11,230295,3523.68),(2748300,'2024-07-02',2,202403,11,230296,1682.65),(2748300,'2024-07-02',2,202404,11,230296,2049.67),(2748300,'2024-07-02',4,202401,11,230296,3205.60),(2748300,'2024-07-02',4,202404,11,230296,8146.88),(2748300,'2024-07-02',5,202404,11,230296,3523.68),(2748400,'2024-07-02',2,202403,11,230297,1682.65),(2748400,'2024-07-02',2,202404,11,230297,2049.67),(2748400,'2024-07-02',4,202401,11,230297,3205.60),(2748400,'2024-07-02',4,202404,11,230297,8146.88),(2748400,'2024-07-02',5,202404,11,230297,3523.68),(2748500,'2024-07-02',2,202403,11,230298,1682.65),(2748500,'2024-07-02',2,202404,11,230298,2049.67),(2748500,'2024-07-02',4,202401,11,230298,3205.60),(2748500,'2024-07-02',4,202404,11,230298,8146.88),(2748500,'2024-07-02',5,202404,11,230298,3523.68),(2748600,'2024-07-02',2,202403,11,230299,1682.65),(2748600,'2024-07-02',2,202404,11,230299,2049.67),(2748600,'2024-07-02',4,202401,11,230299,3205.60),(2748600,'2024-07-02',4,202404,11,230299,8146.88),(2748600,'2024-07-02',5,202404,11,230299,3523.68),(2748700,'2024-07-02',2,202403,11,230300,1682.65),(2748700,'2024-07-02',2,202404,11,230300,2049.67),(2748700,'2024-07-02',4,202401,11,230300,3205.60),(2748700,'2024-07-02',4,202404,11,230300,8146.88),(2748700,'2024-07-02',5,202404,11,230300,3523.68),(2748800,'2024-07-02',2,202403,11,230301,1682.65),(2748800,'2024-07-02',2,202404,11,230301,2049.67),(2748800,'2024-07-02',4,202401,11,230301,3205.60),(2748800,'2024-07-02',4,202404,11,230301,8146.88),(2748800,'2024-07-02',5,202404,11,230301,3523.68),(2748900,'2024-07-02',2,202403,11,230302,1682.65),(2748900,'2024-07-02',2,202404,11,230302,2049.67),(2748900,'2024-07-02',4,202401,11,230302,3205.60),(2748900,'2024-07-02',4,202404,11,230302,8146.88),(2748900,'2024-07-02',5,202404,11,230302,3523.68),(2749000,'2024-07-02',2,202403,11,230303,1682.65),(2749000,'2024-07-02',2,202404,11,230303,2049.67),(2749000,'2024-07-02',4,202401,11,230303,3205.60),(2749000,'2024-07-02',4,202404,11,230303,8146.88),(2749000,'2024-07-02',5,202404,11,230303,3523.68),(2749100,'2024-07-02',2,202403,11,230304,1682.65),(2749100,'2024-07-02',2,202404,11,230304,2049.67),(2749100,'2024-07-02',4,202401,11,230304,3205.60),(2749100,'2024-07-02',4,202404,11,230304,8146.88),(2749100,'2024-07-02',5,202404,11,230304,3523.68),(2749200,'2024-07-02',2,202403,11,230305,1682.65),(2749200,'2024-07-02',2,202404,11,230305,2049.67),(2749200,'2024-07-02',4,202401,11,230305,3205.60),(2749200,'2024-07-02',4,202404,11,230305,8146.88),(2749200,'2024-07-02',5,202404,11,230305,3523.68),(2749300,'2024-07-02',2,202403,11,230306,1682.65),(2749300,'2024-07-02',2,202404,11,230306,2049.67),(2749300,'2024-07-02',4,202401,11,230306,3205.60),(2749300,'2024-07-02',4,202404,11,230306,8146.88),(2749300,'2024-07-02',5,202404,11,230306,3523.68),(2749400,'2024-07-02',2,202403,11,230307,1682.65),(2749400,'2024-07-02',2,202404,11,230307,2049.67),(2749400,'2024-07-02',4,202401,11,230307,3205.60),(2749400,'2024-07-02',4,202404,11,230307,8146.88),(2749400,'2024-07-02',5,202404,11,230307,3523.68),(2749500,'2024-07-02',2,202403,11,230308,1682.65),(2749500,'2024-07-02',2,202404,11,230308,2049.67),(2749500,'2024-07-02',4,202401,11,230308,3205.60),(2749500,'2024-07-02',4,202404,11,230308,8146.88),(2749500,'2024-07-02',5,202404,11,230308,3523.68),(2749600,'2024-07-02',2,202403,11,230309,1682.65),(2749600,'2024-07-02',2,202404,11,230309,2049.67),(2749600,'2024-07-02',4,202401,11,230309,3205.60),(2749600,'2024-07-02',4,202404,11,230309,8146.88),(2749600,'2024-07-02',5,202404,11,230309,3523.68),(2749700,'2024-07-02',2,202403,11,230310,1682.65),(2749700,'2024-07-02',2,202404,11,230310,2049.67),(2749700,'2024-07-02',4,202401,11,230310,3205.60),(2749700,'2024-07-02',4,202404,11,230310,8146.88),(2749700,'2024-07-02',5,202404,11,230310,3523.68),(2749800,'2024-07-02',2,202403,11,230311,1682.65),(2749800,'2024-07-02',2,202404,11,230311,2049.67),(2749800,'2024-07-02',4,202401,11,230311,3205.60),(2749800,'2024-07-02',4,202404,11,230311,8146.88),(2749800,'2024-07-02',5,202404,11,230311,3523.68),(2749900,'2024-07-02',2,202403,11,230312,1682.65),(2749900,'2024-07-02',2,202404,11,230312,2049.67),(2749900,'2024-07-02',4,202401,11,230312,3205.60),(2749900,'2024-07-02',4,202404,11,230312,8146.88),(2749900,'2024-07-02',5,202404,11,230312,3523.68),(2750000,'2024-07-02',2,202403,11,230313,1682.65),(2750000,'2024-07-02',2,202404,11,230313,2049.67),(2750000,'2024-07-02',4,202401,11,230313,3205.60),(2750000,'2024-07-02',4,202404,11,230313,8146.88),(2750000,'2024-07-02',5,202404,11,230313,3523.68),(2750100,'2024-07-02',2,202403,11,230314,1682.65),(2750100,'2024-07-02',2,202404,11,230314,2049.67),(2750100,'2024-07-02',4,202401,11,230314,3205.60),(2750100,'2024-07-02',4,202404,11,230314,8146.88),(2750100,'2024-07-02',5,202404,11,230314,3523.68),(2750200,'2024-07-02',2,202403,11,230315,1682.65),(2750200,'2024-07-02',2,202404,11,230315,2049.67),(2750200,'2024-07-02',4,202401,11,230315,3205.60),(2750200,'2024-07-02',4,202404,11,230315,8146.88),(2750200,'2024-07-02',5,202404,11,230315,3523.68),(2750300,'2024-07-02',2,202403,11,230316,1682.65),(2750300,'2024-07-02',2,202404,11,230316,2049.67),(2750300,'2024-07-02',4,202401,11,230316,3205.60),(2750300,'2024-07-02',4,202404,11,230316,8146.88),(2750300,'2024-07-02',5,202404,11,230316,3523.68),(2750400,'2024-07-02',2,202403,11,230317,1682.65),(2750400,'2024-07-02',2,202404,11,230317,2049.67),(2750400,'2024-07-02',4,202401,11,230317,3205.60),(2750400,'2024-07-02',4,202404,11,230317,8146.88),(2750400,'2024-07-02',5,202404,11,230317,3523.68),(2750500,'2024-07-02',2,202403,11,230318,1682.65),(2750500,'2024-07-02',2,202404,11,230318,2049.67),(2750500,'2024-07-02',4,202401,11,230318,3205.60),(2750500,'2024-07-02',4,202404,11,230318,8146.88),(2750500,'2024-07-02',5,202404,11,230318,3523.68),(2750600,'2024-07-02',2,202403,11,230319,1682.65),(2750600,'2024-07-02',2,202404,11,230319,2049.67),(2750600,'2024-07-02',4,202401,11,230319,3205.60),(2750600,'2024-07-02',4,202404,11,230319,8146.88),(2750600,'2024-07-02',5,202404,11,230319,3523.68),(2750700,'2024-07-02',2,202403,11,230320,1682.65),(2750700,'2024-07-02',2,202404,11,230320,2049.67),(2750700,'2024-07-02',4,202401,11,230320,3205.60),(2750700,'2024-07-02',4,202404,11,230320,8146.88),(2750700,'2024-07-02',5,202404,11,230320,3523.68),(2750800,'2024-07-02',2,202403,11,230321,1682.65),(2750800,'2024-07-02',2,202404,11,230321,2049.67),(2750800,'2024-07-02',4,202401,11,230321,3205.60),(2750800,'2024-07-02',4,202404,11,230321,8146.88),(2750800,'2024-07-02',5,202404,11,230321,3523.68),(2750900,'2024-07-02',2,202403,11,230322,1682.65),(2750900,'2024-07-02',2,202404,11,230322,2049.67),(2750900,'2024-07-02',4,202401,11,230322,3205.60),(2750900,'2024-07-02',4,202404,11,230322,8146.88),(2750900,'2024-07-02',5,202404,11,230322,3523.68),(2751000,'2024-07-02',2,202403,11,230323,1682.65),(2751000,'2024-07-02',2,202404,11,230323,2049.67),(2751000,'2024-07-02',4,202401,11,230323,3205.60),(2751000,'2024-07-02',4,202404,11,230323,8146.88),(2751000,'2024-07-02',5,202404,11,230323,3523.68),(2751100,'2024-07-02',2,202403,11,230324,1682.65),(2751100,'2024-07-02',2,202404,11,230324,2049.67),(2751100,'2024-07-02',4,202401,11,230324,3205.60),(2751100,'2024-07-02',4,202404,11,230324,8146.88),(2751100,'2024-07-02',5,202404,11,230324,3523.68),(2751200,'2024-07-02',2,202403,11,230325,1682.65),(2751200,'2024-07-02',2,202404,11,230325,2049.67),(2751200,'2024-07-02',4,202401,11,230325,3205.60),(2751200,'2024-07-02',4,202404,11,230325,8146.88),(2751200,'2024-07-02',5,202404,11,230325,3523.68),(2751300,'2024-07-02',2,202403,11,230326,1682.65),(2751300,'2024-07-02',2,202404,11,230326,2049.67),(2751300,'2024-07-02',4,202401,11,230326,3205.60),(2751300,'2024-07-02',4,202404,11,230326,8146.88),(2751300,'2024-07-02',5,202404,11,230326,3523.68),(2751400,'2024-07-02',2,202403,11,230327,1682.65),(2751400,'2024-07-02',2,202404,11,230327,2049.67),(2751400,'2024-07-02',4,202401,11,230327,3205.60),(2751400,'2024-07-02',4,202404,11,230327,8146.88),(2751400,'2024-07-02',5,202404,11,230327,3523.68),(2751500,'2024-07-02',2,202403,11,230328,1682.65),(2751500,'2024-07-02',2,202404,11,230328,2049.67),(2751500,'2024-07-02',4,202401,11,230328,3205.60),(2751500,'2024-07-02',4,202404,11,230328,8146.88),(2751500,'2024-07-02',5,202404,11,230328,3523.68),(2751600,'2024-07-02',2,202403,11,230329,1682.65),(2751600,'2024-07-02',2,202404,11,230329,2049.67),(2751600,'2024-07-02',4,202401,11,230329,3205.60),(2751600,'2024-07-02',4,202404,11,230329,8146.88),(2751600,'2024-07-02',5,202404,11,230329,3523.68),(2751700,'2024-07-02',2,202403,11,230330,1682.65),(2751700,'2024-07-02',2,202404,11,230330,2049.67),(2751700,'2024-07-02',4,202401,11,230330,3205.60),(2751700,'2024-07-02',4,202404,11,230330,8146.88),(2751700,'2024-07-02',5,202404,11,230330,3523.68),(2751800,'2024-07-02',2,202403,11,230331,1682.65),(2751800,'2024-07-02',2,202404,11,230331,2049.67),(2751800,'2024-07-02',4,202401,11,230331,3205.60),(2751800,'2024-07-02',4,202404,11,230331,8146.88),(2751800,'2024-07-02',5,202404,11,230331,3523.68),(2751900,'2024-07-02',2,202403,11,230332,1682.65),(2751900,'2024-07-02',2,202404,11,230332,2049.67),(2751900,'2024-07-02',4,202401,11,230332,3205.60),(2751900,'2024-07-02',4,202404,11,230332,8146.88),(2751900,'2024-07-02',5,202404,11,230332,3523.68),(2752000,'2024-07-02',2,202403,11,230333,1682.65),(2752000,'2024-07-02',2,202404,11,230333,2049.67),(2752000,'2024-07-02',4,202401,11,230333,3205.60),(2752000,'2024-07-02',4,202404,11,230333,8146.88),(2752000,'2024-07-02',5,202404,11,230333,3523.68),(2752100,'2024-07-02',2,202403,11,230334,1682.65),(2752100,'2024-07-02',2,202404,11,230334,2049.67),(2752100,'2024-07-02',4,202401,11,230334,3205.60),(2752100,'2024-07-02',4,202404,11,230334,8146.88),(2752100,'2024-07-02',5,202404,11,230334,3523.68),(2752200,'2024-07-02',2,202403,11,230335,1682.65),(2752200,'2024-07-02',2,202404,11,230335,2049.67),(2752200,'2024-07-02',4,202401,11,230335,3205.60),(2752200,'2024-07-02',4,202404,11,230335,8146.88),(2752200,'2024-07-02',5,202404,11,230335,3523.68),(2752300,'2024-07-02',2,202403,11,230336,1682.65),(2752300,'2024-07-02',2,202404,11,230336,2049.67),(2752300,'2024-07-02',4,202401,11,230336,3205.60),(2752300,'2024-07-02',4,202404,11,230336,8146.88),(2752300,'2024-07-02',5,202404,11,230336,3523.68),(2752400,'2024-07-02',2,202403,11,230337,1682.65),(2752400,'2024-07-02',2,202404,11,230337,2049.67),(2752400,'2024-07-02',4,202401,11,230337,3205.60),(2752400,'2024-07-02',4,202404,11,230337,8146.88),(2752400,'2024-07-02',5,202404,11,230337,3523.68),(2752500,'2024-07-02',2,202403,11,230338,1682.65),(2752500,'2024-07-02',2,202404,11,230338,2049.67),(2752500,'2024-07-02',4,202401,11,230338,3205.60),(2752500,'2024-07-02',4,202404,11,230338,8146.88),(2752500,'2024-07-02',5,202404,11,230338,3523.68),(2752600,'2024-07-02',2,202403,11,230339,1682.65),(2752600,'2024-07-02',2,202404,11,230339,2049.67),(2752600,'2024-07-02',4,202401,11,230339,3205.60),(2752600,'2024-07-02',4,202404,11,230339,8146.88),(2752600,'2024-07-02',5,202404,11,230339,3523.68),(2752700,'2024-07-02',2,202403,11,230340,1682.65),(2752700,'2024-07-02',2,202404,11,230340,2049.67),(2752700,'2024-07-02',4,202401,11,230340,3205.60),(2752700,'2024-07-02',4,202404,11,230340,8146.88),(2752700,'2024-07-02',5,202404,11,230340,3523.68),(2752800,'2024-07-02',2,202403,11,230341,1682.65),(2752800,'2024-07-02',2,202404,11,230341,2049.67),(2752800,'2024-07-02',4,202401,11,230341,3205.60),(2752800,'2024-07-02',4,202404,11,230341,8146.88),(2752800,'2024-07-02',5,202404,11,230341,3523.68),(2752900,'2024-07-02',2,202403,11,230342,1682.65),(2752900,'2024-07-02',2,202404,11,230342,2049.67),(2752900,'2024-07-02',4,202401,11,230342,3205.60),(2752900,'2024-07-02',4,202404,11,230342,8146.88),(2752900,'2024-07-02',5,202404,11,230342,3523.68),(2753000,'2024-07-02',2,202403,11,230343,1682.65),(2753000,'2024-07-02',2,202404,11,230343,2049.67),(2753000,'2024-07-02',4,202401,11,230343,3205.60),(2753000,'2024-07-02',4,202404,11,230343,8146.88),(2753000,'2024-07-02',5,202404,11,230343,3523.68),(2753100,'2024-07-02',2,202403,11,230344,1682.65),(2753100,'2024-07-02',2,202404,11,230344,2049.67),(2753100,'2024-07-02',4,202401,11,230344,3205.60),(2753100,'2024-07-02',4,202404,11,230344,8146.88),(2753100,'2024-07-02',5,202404,11,230344,3523.68),(2753200,'2024-07-02',2,202403,11,230345,1682.65),(2753200,'2024-07-02',2,202404,11,230345,2049.67),(2753200,'2024-07-02',4,202401,11,230345,3205.60),(2753200,'2024-07-02',4,202404,11,230345,8146.88),(2753200,'2024-07-02',5,202404,11,230345,3523.68),(2753300,'2024-07-02',2,202403,11,230346,1682.65),(2753300,'2024-07-02',2,202404,11,230346,2049.67),(2753300,'2024-07-02',4,202401,11,230346,3205.60),(2753300,'2024-07-02',4,202404,11,230346,8146.88),(2753300,'2024-07-02',5,202404,11,230346,3523.68),(2753400,'2024-07-02',2,202403,11,230347,1682.65),(2753400,'2024-07-02',2,202404,11,230347,2049.67),(2753400,'2024-07-02',4,202401,11,230347,3205.60),(2753400,'2024-07-02',4,202404,11,230347,8146.88),(2753400,'2024-07-02',5,202404,11,230347,3523.68),(2753500,'2024-07-02',2,202403,11,230348,1682.65),(2753500,'2024-07-02',2,202404,11,230348,2049.67),(2753500,'2024-07-02',4,202401,11,230348,3205.60),(2753500,'2024-07-02',4,202404,11,230348,8146.88),(2753500,'2024-07-02',5,202404,11,230348,3523.68),(2753600,'2024-07-02',2,202403,11,230349,1682.65),(2753600,'2024-07-02',2,202404,11,230349,2049.67),(2753600,'2024-07-02',4,202401,11,230349,3205.60),(2753600,'2024-07-02',4,202404,11,230349,8146.88),(2753600,'2024-07-02',5,202404,11,230349,3523.68),(2753700,'2024-07-02',2,202403,11,230350,1682.65),(2753700,'2024-07-02',2,202404,11,230350,2049.67),(2753700,'2024-07-02',4,202401,11,230350,3205.60),(2753700,'2024-07-02',4,202404,11,230350,8146.88),(2753700,'2024-07-02',5,202404,11,230350,3523.68),(2753800,'2024-07-02',2,202403,11,230351,1682.65),(2753800,'2024-07-02',2,202404,11,230351,2049.67),(2753800,'2024-07-02',4,202401,11,230351,3205.60),(2753800,'2024-07-02',4,202404,11,230351,8146.88),(2753800,'2024-07-02',5,202404,11,230351,3523.68),(2753900,'2024-07-02',2,202403,11,230352,1682.65),(2753900,'2024-07-02',2,202404,11,230352,2049.67),(2753900,'2024-07-02',4,202401,11,230352,3205.60),(2753900,'2024-07-02',4,202404,11,230352,8146.88),(2753900,'2024-07-02',5,202404,11,230352,3523.68),(2754000,'2024-07-02',2,202403,11,230353,1682.65),(2754000,'2024-07-02',2,202404,11,230353,2049.67),(2754000,'2024-07-02',4,202401,11,230353,3205.60),(2754000,'2024-07-02',4,202404,11,230353,8146.88),(2754000,'2024-07-02',5,202404,11,230353,3523.68),(2754100,'2024-07-02',2,202403,11,230354,1682.65),(2754100,'2024-07-02',2,202404,11,230354,2049.67),(2754100,'2024-07-02',4,202401,11,230354,3205.60),(2754100,'2024-07-02',4,202404,11,230354,8146.88),(2754100,'2024-07-02',5,202404,11,230354,3523.68),(2754200,'2024-07-02',2,202403,11,230355,1682.65),(2754200,'2024-07-02',2,202404,11,230355,2049.67),(2754200,'2024-07-02',4,202401,11,230355,3205.60),(2754200,'2024-07-02',4,202404,11,230355,8146.88),(2754200,'2024-07-02',5,202404,11,230355,3523.68),(2754300,'2024-07-02',2,202403,11,230356,1682.65),(2754300,'2024-07-02',2,202404,11,230356,2049.67),(2754300,'2024-07-02',4,202401,11,230356,3205.60),(2754300,'2024-07-02',4,202404,11,230356,8146.88),(2754300,'2024-07-02',5,202404,11,230356,3523.68),(2754400,'2024-07-02',2,202403,11,230357,1682.65),(2754400,'2024-07-02',2,202404,11,230357,2049.67),(2754400,'2024-07-02',4,202401,11,230357,3205.60),(2754400,'2024-07-02',4,202404,11,230357,8146.88),(2754400,'2024-07-02',5,202404,11,230357,3523.68),(2754500,'2024-07-02',2,202403,11,230358,1682.65),(2754500,'2024-07-02',2,202404,11,230358,2049.67),(2754500,'2024-07-02',4,202401,11,230358,3205.60),(2754500,'2024-07-02',4,202404,11,230358,8146.88),(2754500,'2024-07-02',5,202404,11,230358,3523.68),(2754600,'2024-07-02',2,202403,11,230359,1682.65),(2754600,'2024-07-02',2,202404,11,230359,2049.67),(2754600,'2024-07-02',4,202401,11,230359,3205.60),(2754600,'2024-07-02',4,202404,11,230359,8146.88),(2754600,'2024-07-02',5,202404,11,230359,3523.68),(2754700,'2024-07-02',2,202403,11,230360,1682.65),(2754700,'2024-07-02',2,202404,11,230360,2049.67),(2754700,'2024-07-02',4,202401,11,230360,3205.60),(2754700,'2024-07-02',4,202404,11,230360,8146.88),(2754700,'2024-07-02',5,202404,11,230360,3523.68),(2754800,'2024-07-02',2,202403,11,230361,1682.65),(2754800,'2024-07-02',2,202404,11,230361,2049.67),(2754800,'2024-07-02',4,202401,11,230361,3205.60),(2754800,'2024-07-02',4,202404,11,230361,8146.88),(2754800,'2024-07-02',5,202404,11,230361,3523.68),(2754900,'2024-07-02',2,202403,11,230362,1682.65),(2754900,'2024-07-02',2,202404,11,230362,2049.67),(2754900,'2024-07-02',4,202401,11,230362,3205.60),(2754900,'2024-07-02',4,202404,11,230362,8146.88),(2754900,'2024-07-02',5,202404,11,230362,3523.68),(2755000,'2024-07-02',2,202403,11,230363,1682.65),(2755000,'2024-07-02',2,202404,11,230363,2049.67),(2755000,'2024-07-02',4,202401,11,230363,3205.60),(2755000,'2024-07-02',4,202404,11,230363,8146.88),(2755000,'2024-07-02',5,202404,11,230363,3523.68),(2755100,'2024-07-02',2,202403,11,230364,1682.65),(2755100,'2024-07-02',2,202404,11,230364,2049.67),(2755100,'2024-07-02',4,202401,11,230364,3205.60),(2755100,'2024-07-02',4,202404,11,230364,8146.88),(2755100,'2024-07-02',5,202404,11,230364,3523.68),(2755200,'2024-07-02',2,202403,11,230365,1682.65),(2755200,'2024-07-02',2,202404,11,230365,2049.67),(2755200,'2024-07-02',4,202401,11,230365,3205.60),(2755200,'2024-07-02',4,202404,11,230365,8146.88),(2755200,'2024-07-02',5,202404,11,230365,3523.68),(2755300,'2024-07-02',2,202403,11,230366,1682.65),(2755300,'2024-07-02',2,202404,11,230366,2049.67),(2755300,'2024-07-02',4,202401,11,230366,3205.60),(2755300,'2024-07-02',4,202404,11,230366,8146.88),(2755300,'2024-07-02',5,202404,11,230366,3523.68),(2755400,'2024-07-02',2,202403,11,230367,1682.65),(2755400,'2024-07-02',2,202404,11,230367,2049.67),(2755400,'2024-07-02',4,202401,11,230367,3205.60),(2755400,'2024-07-02',4,202404,11,230367,8146.88),(2755400,'2024-07-02',5,202404,11,230367,3523.68),(2755500,'2024-07-02',2,202403,11,230368,1682.65),(2755500,'2024-07-02',2,202404,11,230368,2049.67),(2755500,'2024-07-02',4,202401,11,230368,3205.60),(2755500,'2024-07-02',4,202404,11,230368,8146.88),(2755500,'2024-07-02',5,202404,11,230368,3523.68),(2755600,'2024-07-02',2,202403,11,230369,1682.65),(2755600,'2024-07-02',2,202404,11,230369,2049.67),(2755600,'2024-07-02',4,202401,11,230369,3205.60),(2755600,'2024-07-02',4,202404,11,230369,8146.88),(2755600,'2024-07-02',5,202404,11,230369,3523.68),(2755700,'2024-07-02',2,202403,11,230370,1682.65),(2755700,'2024-07-02',2,202404,11,230370,2049.67),(2755700,'2024-07-02',4,202401,11,230370,3205.60),(2755700,'2024-07-02',4,202404,11,230370,8146.88),(2755700,'2024-07-02',5,202404,11,230370,3523.68),(2755800,'2024-07-02',2,202403,11,230371,1682.65),(2755800,'2024-07-02',2,202404,11,230371,2049.67),(2755800,'2024-07-02',4,202401,11,230371,3205.60),(2755800,'2024-07-02',4,202404,11,230371,8146.88),(2755800,'2024-07-02',5,202404,11,230371,3523.68),(2755900,'2024-07-02',2,202403,11,230372,1682.65),(2755900,'2024-07-02',2,202404,11,230372,2049.67),(2755900,'2024-07-02',4,202401,11,230372,3205.60),(2755900,'2024-07-02',4,202404,11,230372,8146.88),(2755900,'2024-07-02',5,202404,11,230372,3523.68),(2756000,'2024-07-02',2,202403,11,230373,1682.65),(2756000,'2024-07-02',2,202404,11,230373,2049.67),(2756000,'2024-07-02',4,202401,11,230373,3205.60),(2756000,'2024-07-02',4,202404,11,230373,8146.88),(2756000,'2024-07-02',5,202404,11,230373,3523.68),(2756100,'2024-07-02',2,202403,11,230374,1682.65),(2756100,'2024-07-02',2,202404,11,230374,2049.67),(2756100,'2024-07-02',4,202401,11,230374,3205.60),(2756100,'2024-07-02',4,202404,11,230374,8146.88),(2756100,'2024-07-02',5,202404,11,230374,3523.68),(2756200,'2024-07-02',2,202403,11,230375,1682.65),(2756200,'2024-07-02',2,202404,11,230375,2049.67),(2756200,'2024-07-02',4,202401,11,230375,3205.60),(2756200,'2024-07-02',4,202404,11,230375,8146.88),(2756200,'2024-07-02',5,202404,11,230375,3523.68),(2756300,'2024-07-02',2,202403,11,230376,1682.65),(2756300,'2024-07-02',2,202404,11,230376,2049.67),(2756300,'2024-07-02',4,202401,11,230376,3205.60),(2756300,'2024-07-02',4,202404,11,230376,8146.88),(2756300,'2024-07-02',5,202404,11,230376,3523.68),(2756400,'2024-07-02',2,202403,11,230377,1682.65),(2756400,'2024-07-02',2,202404,11,230377,2049.67),(2756400,'2024-07-02',4,202401,11,230377,3205.60),(2756400,'2024-07-02',4,202404,11,230377,8146.88),(2756400,'2024-07-02',5,202404,11,230377,3523.68),(2756500,'2024-07-02',2,202403,11,230378,1682.65),(2756500,'2024-07-02',2,202404,11,230378,2049.67),(2756500,'2024-07-02',4,202401,11,230378,3205.60),(2756500,'2024-07-02',4,202404,11,230378,8146.88),(2756500,'2024-07-02',5,202404,11,230378,3523.68),(2756600,'2024-07-02',2,202403,11,230379,1682.65),(2756600,'2024-07-02',2,202404,11,230379,2049.67),(2756600,'2024-07-02',4,202401,11,230379,3205.60),(2756600,'2024-07-02',4,202404,11,230379,8146.88),(2756600,'2024-07-02',5,202404,11,230379,3523.68),(2756700,'2024-07-02',2,202403,11,230380,1682.65),(2756700,'2024-07-02',2,202404,11,230380,2049.67),(2756700,'2024-07-02',4,202401,11,230380,3205.60),(2756700,'2024-07-02',4,202404,11,230380,8146.88),(2756700,'2024-07-02',5,202404,11,230380,3523.68),(2756800,'2024-07-02',2,202403,11,230381,1682.65),(2756800,'2024-07-02',2,202404,11,230381,2049.67),(2756800,'2024-07-02',4,202401,11,230381,3205.60),(2756800,'2024-07-02',4,202404,11,230381,8146.88),(2756800,'2024-07-02',5,202404,11,230381,3523.68),(2756900,'2024-07-02',2,202403,11,230382,1682.65),(2756900,'2024-07-02',2,202404,11,230382,2049.67),(2756900,'2024-07-02',4,202401,11,230382,3205.60),(2756900,'2024-07-02',4,202404,11,230382,8146.88),(2756900,'2024-07-02',5,202404,11,230382,3523.68),(2757000,'2024-07-02',2,202403,11,230383,1682.65),(2757000,'2024-07-02',2,202404,11,230383,2049.67),(2757000,'2024-07-02',4,202401,11,230383,3205.60),(2757000,'2024-07-02',4,202404,11,230383,8146.88),(2757000,'2024-07-02',5,202404,11,230383,3523.68),(2757100,'2024-07-02',2,202403,11,230384,1682.65),(2757100,'2024-07-02',2,202404,11,230384,2049.67),(2757100,'2024-07-02',4,202401,11,230384,3205.60),(2757100,'2024-07-02',4,202404,11,230384,8146.88),(2757100,'2024-07-02',5,202404,11,230384,3523.68),(2757200,'2024-07-02',2,202403,11,230385,1682.65),(2757200,'2024-07-02',2,202404,11,230385,2049.67),(2757200,'2024-07-02',4,202401,11,230385,3205.60),(2757200,'2024-07-02',4,202404,11,230385,8146.88),(2757200,'2024-07-02',5,202404,11,230385,3523.68),(2757300,'2024-07-02',2,202403,11,230386,1682.65),(2757300,'2024-07-02',2,202404,11,230386,2049.67),(2757300,'2024-07-02',4,202401,11,230386,3205.60),(2757300,'2024-07-02',4,202404,11,230386,8146.88),(2757300,'2024-07-02',5,202404,11,230386,3523.68),(2757400,'2024-07-02',2,202403,11,230387,1682.65),(2757400,'2024-07-02',2,202404,11,230387,2049.67),(2757400,'2024-07-02',4,202401,11,230387,3205.60),(2757400,'2024-07-02',4,202404,11,230387,8146.88),(2757400,'2024-07-02',5,202404,11,230387,3523.68),(2757500,'2024-07-02',2,202403,11,230388,1682.65),(2757500,'2024-07-02',2,202404,11,230388,2049.67),(2757500,'2024-07-02',4,202401,11,230388,3205.60),(2757500,'2024-07-02',4,202404,11,230388,8146.88),(2757500,'2024-07-02',5,202404,11,230388,3523.68),(2757600,'2024-07-02',2,202403,11,230389,1682.65),(2757600,'2024-07-02',2,202404,11,230389,2049.67),(2757600,'2024-07-02',4,202401,11,230389,3205.60),(2757600,'2024-07-02',4,202404,11,230389,8146.88),(2757600,'2024-07-02',5,202404,11,230389,3523.68),(2757700,'2024-07-02',2,202403,11,230390,1682.65),(2757700,'2024-07-02',2,202404,11,230390,2049.67),(2757700,'2024-07-02',4,202401,11,230390,3205.60),(2757700,'2024-07-02',4,202404,11,230390,8146.88),(2757700,'2024-07-02',5,202404,11,230390,3523.68),(2757800,'2024-07-02',2,202403,11,230391,1682.65),(2757800,'2024-07-02',2,202404,11,230391,2049.67),(2757800,'2024-07-02',4,202401,11,230391,3205.60),(2757800,'2024-07-02',4,202404,11,230391,8146.88),(2757800,'2024-07-02',5,202404,11,230391,3523.68),(2757900,'2024-07-02',2,202403,11,230392,1682.65),(2757900,'2024-07-02',2,202404,11,230392,2049.67),(2757900,'2024-07-02',4,202401,11,230392,3205.60),(2757900,'2024-07-02',4,202404,11,230392,8146.88),(2757900,'2024-07-02',5,202404,11,230392,3523.68),(2758000,'2024-07-02',2,202403,11,230393,1682.65),(2758000,'2024-07-02',2,202404,11,230393,2049.67),(2758000,'2024-07-02',4,202401,11,230393,3205.60),(2758000,'2024-07-02',4,202404,11,230393,8146.88),(2758000,'2024-07-02',5,202404,11,230393,3523.68),(2758100,'2024-07-02',2,202403,11,230394,1682.65),(2758100,'2024-07-02',2,202404,11,230394,2049.67),(2758100,'2024-07-02',4,202401,11,230394,3205.60),(2758100,'2024-07-02',4,202404,11,230394,8146.88),(2758100,'2024-07-02',5,202404,11,230394,3523.68),(2758200,'2024-07-02',2,202403,11,230395,1682.65),(2758200,'2024-07-02',2,202404,11,230395,2049.67),(2758200,'2024-07-02',4,202401,11,230395,3205.60),(2758200,'2024-07-02',4,202404,11,230395,8146.88),(2758200,'2024-07-02',5,202404,11,230395,3523.68),(2758300,'2024-07-02',2,202403,11,230396,1682.65),(2758300,'2024-07-02',2,202404,11,230396,2049.67),(2758300,'2024-07-02',4,202401,11,230396,3205.60),(2758300,'2024-07-02',4,202404,11,230396,8146.88),(2758300,'2024-07-02',5,202404,11,230396,3523.68),(2758400,'2024-07-02',2,202403,11,230397,1682.65),(2758400,'2024-07-02',2,202404,11,230397,2049.67),(2758400,'2024-07-02',4,202401,11,230397,3205.60),(2758400,'2024-07-02',4,202404,11,230397,8146.88),(2758400,'2024-07-02',5,202404,11,230397,3523.68),(2758500,'2024-07-02',2,202403,11,230398,1682.65),(2758500,'2024-07-02',2,202404,11,230398,2049.67),(2758500,'2024-07-02',4,202401,11,230398,3205.60),(2758500,'2024-07-02',4,202404,11,230398,8146.88),(2758500,'2024-07-02',5,202404,11,230398,3523.68),(2758600,'2024-07-02',2,202403,11,230399,1682.65),(2758600,'2024-07-02',2,202404,11,230399,2049.67),(2758600,'2024-07-02',4,202401,11,230399,3205.60),(2758600,'2024-07-02',4,202404,11,230399,8146.88),(2758600,'2024-07-02',5,202404,11,230399,3523.68),(2758700,'2024-07-02',2,202403,11,230400,1682.65),(2758700,'2024-07-02',2,202404,11,230400,2049.67),(2758700,'2024-07-02',4,202401,11,230400,3205.60),(2758700,'2024-07-02',4,202404,11,230400,8146.88),(2758700,'2024-07-02',5,202404,11,230400,3523.68),(2758800,'2024-07-02',2,202403,11,230401,1682.65),(2758800,'2024-07-02',2,202404,11,230401,2049.67),(2758800,'2024-07-02',4,202401,11,230401,3205.60),(2758800,'2024-07-02',4,202404,11,230401,8146.88),(2758800,'2024-07-02',5,202404,11,230401,3523.68),(2758900,'2024-07-02',2,202403,11,230402,1682.65),(2758900,'2024-07-02',2,202404,11,230402,2049.67),(2758900,'2024-07-02',4,202401,11,230402,3205.60),(2758900,'2024-07-02',4,202404,11,230402,8146.88),(2758900,'2024-07-02',5,202404,11,230402,3523.68),(2759000,'2024-07-02',2,202403,11,230403,1682.65),(2759000,'2024-07-02',2,202404,11,230403,2049.67),(2759000,'2024-07-02',4,202401,11,230403,3205.60),(2759000,'2024-07-02',4,202404,11,230403,8146.88),(2759000,'2024-07-02',5,202404,11,230403,3523.68),(2759100,'2024-07-02',2,202403,11,230404,1682.65),(2759100,'2024-07-02',2,202404,11,230404,2049.67),(2759100,'2024-07-02',4,202401,11,230404,3205.60),(2759100,'2024-07-02',4,202404,11,230404,8146.88),(2759100,'2024-07-02',5,202404,11,230404,3523.68),(2759200,'2024-07-02',2,202403,11,230405,1682.65),(2759200,'2024-07-02',2,202404,11,230405,2049.67),(2759200,'2024-07-02',4,202401,11,230405,3205.60),(2759200,'2024-07-02',4,202404,11,230405,8146.88),(2759200,'2024-07-02',5,202404,11,230405,3523.68),(2759300,'2024-07-02',2,202403,11,230406,1682.65),(2759300,'2024-07-02',2,202404,11,230406,2049.67),(2759300,'2024-07-02',4,202401,11,230406,3205.60),(2759300,'2024-07-02',4,202404,11,230406,8146.88),(2759300,'2024-07-02',5,202404,11,230406,3523.68),(2759400,'2024-07-02',2,202403,11,230407,1682.65),(2759400,'2024-07-02',2,202404,11,230407,2049.67),(2759400,'2024-07-02',4,202401,11,230407,3205.60),(2759400,'2024-07-02',4,202404,11,230407,8146.88),(2759400,'2024-07-02',5,202404,11,230407,3523.68),(2759500,'2024-07-02',2,202403,11,230408,1682.65),(2759500,'2024-07-02',2,202404,11,230408,2049.67),(2759500,'2024-07-02',4,202401,11,230408,3205.60),(2759500,'2024-07-02',4,202404,11,230408,8146.88),(2759500,'2024-07-02',5,202404,11,230408,3523.68),(2759600,'2024-07-02',2,202403,11,230409,1682.65),(2759600,'2024-07-02',2,202404,11,230409,2049.67),(2759600,'2024-07-02',4,202401,11,230409,3205.60),(2759600,'2024-07-02',4,202404,11,230409,8146.88),(2759600,'2024-07-02',5,202404,11,230409,3523.68),(2759700,'2024-07-02',2,202403,11,230410,1682.65),(2759700,'2024-07-02',2,202404,11,230410,2049.67),(2759700,'2024-07-02',4,202401,11,230410,3205.60),(2759700,'2024-07-02',4,202404,11,230410,8146.88),(2759700,'2024-07-02',5,202404,11,230410,3523.68),(2759800,'2024-07-02',2,202403,11,230411,1682.65),(2759800,'2024-07-02',2,202404,11,230411,2049.67),(2759800,'2024-07-02',4,202401,11,230411,3205.60),(2759800,'2024-07-02',4,202404,11,230411,8146.88),(2759800,'2024-07-02',5,202404,11,230411,3523.68),(2759900,'2024-07-02',2,202403,11,230412,1682.65),(2759900,'2024-07-02',2,202404,11,230412,2049.67),(2759900,'2024-07-02',4,202401,11,230412,3205.60),(2759900,'2024-07-02',4,202404,11,230412,8146.88),(2759900,'2024-07-02',5,202404,11,230412,3523.68),(2760000,'2024-07-02',2,202403,11,230413,1682.65),(2760000,'2024-07-02',2,202404,11,230413,2049.67),(2760000,'2024-07-02',4,202401,11,230413,3205.60),(2760000,'2024-07-02',4,202404,11,230413,8146.88),(2760000,'2024-07-02',5,202404,11,230413,3523.68),(2760100,'2024-07-02',2,202403,11,230414,1682.65),(2760100,'2024-07-02',2,202404,11,230414,2049.67),(2760100,'2024-07-02',4,202401,11,230414,3205.60),(2760100,'2024-07-02',4,202404,11,230414,8146.88),(2760100,'2024-07-02',5,202404,11,230414,3523.68),(2760200,'2024-07-02',2,202403,11,230415,1682.65),(2760200,'2024-07-02',2,202404,11,230415,2049.67),(2760200,'2024-07-02',4,202401,11,230415,3205.60),(2760200,'2024-07-02',4,202404,11,230415,8146.88),(2760200,'2024-07-02',5,202404,11,230415,3523.68),(2760300,'2024-07-02',2,202403,11,230416,1682.65),(2760300,'2024-07-02',2,202404,11,230416,2049.67),(2760300,'2024-07-02',4,202401,11,230416,3205.60),(2760300,'2024-07-02',4,202404,11,230416,8146.88),(2760300,'2024-07-02',5,202404,11,230416,3523.68),(2760400,'2024-07-02',2,202403,11,230417,1682.65),(2760400,'2024-07-02',2,202404,11,230417,2049.67),(2760400,'2024-07-02',4,202401,11,230417,3205.60),(2760400,'2024-07-02',4,202404,11,230417,8146.88),(2760400,'2024-07-02',5,202404,11,230417,3523.68),(2760500,'2024-07-02',2,202403,11,230418,1682.65),(2760500,'2024-07-02',2,202404,11,230418,2049.67),(2760500,'2024-07-02',4,202401,11,230418,3205.60),(2760500,'2024-07-02',4,202404,11,230418,8146.88),(2760500,'2024-07-02',5,202404,11,230418,3523.68),(2760600,'2024-07-02',2,202403,11,230419,1682.65),(2760600,'2024-07-02',2,202404,11,230419,2049.67),(2760600,'2024-07-02',4,202401,11,230419,3205.60),(2760600,'2024-07-02',4,202404,11,230419,8146.88),(2760600,'2024-07-02',5,202404,11,230419,3523.68),(2760700,'2024-07-02',2,202403,11,230420,1682.65),(2760700,'2024-07-02',2,202404,11,230420,2049.67),(2760700,'2024-07-02',4,202401,11,230420,3205.60),(2760700,'2024-07-02',4,202404,11,230420,8146.88),(2760700,'2024-07-02',5,202404,11,230420,3523.68),(2760800,'2024-07-02',2,202403,11,230421,1682.65),(2760800,'2024-07-02',2,202404,11,230421,2049.67),(2760800,'2024-07-02',4,202401,11,230421,3205.60),(2760800,'2024-07-02',4,202404,11,230421,8146.88),(2760800,'2024-07-02',5,202404,11,230421,3523.68),(2760900,'2024-07-02',2,202403,11,230422,1682.65),(2760900,'2024-07-02',2,202404,11,230422,2049.67),(2760900,'2024-07-02',4,202401,11,230422,3205.60),(2760900,'2024-07-02',4,202404,11,230422,8146.88),(2760900,'2024-07-02',5,202404,11,230422,3523.68),(2761000,'2024-07-02',2,202403,11,230423,1682.65),(2761000,'2024-07-02',2,202404,11,230423,2049.67),(2761000,'2024-07-02',4,202401,11,230423,3205.60),(2761000,'2024-07-02',4,202404,11,230423,8146.88),(2761000,'2024-07-02',5,202404,11,230423,3523.68),(2761100,'2024-07-02',2,202403,11,230424,1682.65),(2761100,'2024-07-02',2,202404,11,230424,2049.67),(2761100,'2024-07-02',4,202401,11,230424,3205.60),(2761100,'2024-07-02',4,202404,11,230424,8146.88),(2761100,'2024-07-02',5,202404,11,230424,3523.68),(2761200,'2024-07-02',2,202403,11,230425,1682.65),(2761200,'2024-07-02',2,202404,11,230425,2049.67),(2761200,'2024-07-02',4,202401,11,230425,3205.60),(2761200,'2024-07-02',4,202404,11,230425,8146.88),(2761200,'2024-07-02',5,202404,11,230425,3523.68),(2761300,'2024-07-02',2,202403,11,230426,1682.65),(2761300,'2024-07-02',2,202404,11,230426,2049.67),(2761300,'2024-07-02',4,202401,11,230426,3205.60),(2761300,'2024-07-02',4,202404,11,230426,8146.88),(2761300,'2024-07-02',5,202404,11,230426,3523.68),(2761400,'2024-07-02',2,202403,11,230427,1682.65),(2761400,'2024-07-02',2,202404,11,230427,2049.67),(2761400,'2024-07-02',4,202401,11,230427,3205.60),(2761400,'2024-07-02',4,202404,11,230427,8146.88),(2761400,'2024-07-02',5,202404,11,230427,3523.68),(2761500,'2024-07-02',2,202403,11,230428,1682.65),(2761500,'2024-07-02',2,202404,11,230428,2049.67),(2761500,'2024-07-02',4,202401,11,230428,3205.60),(2761500,'2024-07-02',4,202404,11,230428,8146.88),(2761500,'2024-07-02',5,202404,11,230428,3523.68),(2761600,'2024-07-02',2,202403,11,230429,1682.65),(2761600,'2024-07-02',2,202404,11,230429,2049.67),(2761600,'2024-07-02',4,202401,11,230429,3205.60),(2761600,'2024-07-02',4,202404,11,230429,8146.88),(2761600,'2024-07-02',5,202404,11,230429,3523.68),(2761700,'2024-07-02',2,202403,11,230430,1682.65),(2761700,'2024-07-02',2,202404,11,230430,2049.67),(2761700,'2024-07-02',4,202401,11,230430,3205.60),(2761700,'2024-07-02',4,202404,11,230430,8146.88),(2761700,'2024-07-02',5,202404,11,230430,3523.68),(2761800,'2024-07-02',2,202403,11,230431,1682.65),(2761800,'2024-07-02',2,202404,11,230431,2049.67),(2761800,'2024-07-02',4,202401,11,230431,3205.60),(2761800,'2024-07-02',4,202404,11,230431,8146.88),(2761800,'2024-07-02',5,202404,11,230431,3523.68),(2761900,'2024-07-02',2,202403,11,230432,1682.65),(2761900,'2024-07-02',2,202404,11,230432,2049.67),(2761900,'2024-07-02',4,202401,11,230432,3205.60),(2761900,'2024-07-02',4,202404,11,230432,8146.88),(2761900,'2024-07-02',5,202404,11,230432,3523.68),(2762000,'2024-07-02',2,202403,11,230433,1682.65),(2762000,'2024-07-02',2,202404,11,230433,2049.67),(2762000,'2024-07-02',4,202401,11,230433,3205.60),(2762000,'2024-07-02',4,202404,11,230433,8146.88),(2762000,'2024-07-02',5,202404,11,230433,3523.68),(2762100,'2024-07-02',2,202403,11,230434,1682.65),(2762100,'2024-07-02',2,202404,11,230434,2049.67),(2762100,'2024-07-02',4,202401,11,230434,3205.60),(2762100,'2024-07-02',4,202404,11,230434,8146.88),(2762100,'2024-07-02',5,202404,11,230434,3523.68),(2762200,'2024-07-02',2,202403,11,230435,1682.65),(2762200,'2024-07-02',2,202404,11,230435,2049.67),(2762200,'2024-07-02',4,202401,11,230435,3205.60),(2762200,'2024-07-02',4,202404,11,230435,8146.88),(2762200,'2024-07-02',5,202404,11,230435,3523.68),(2762300,'2024-07-02',2,202403,11,230436,1682.65),(2762300,'2024-07-02',2,202404,11,230436,2049.67),(2762300,'2024-07-02',4,202401,11,230436,3205.60),(2762300,'2024-07-02',4,202404,11,230436,8146.88),(2762300,'2024-07-02',5,202404,11,230436,3523.68),(2762400,'2024-07-02',2,202403,11,230437,1682.65),(2762400,'2024-07-02',2,202404,11,230437,2049.67),(2762400,'2024-07-02',4,202401,11,230437,3205.60),(2762400,'2024-07-02',4,202404,11,230437,8146.88),(2762400,'2024-07-02',5,202404,11,230437,3523.68),(2762500,'2024-07-02',2,202403,11,230438,1682.65),(2762500,'2024-07-02',2,202404,11,230438,2049.67),(2762500,'2024-07-02',4,202401,11,230438,3205.60),(2762500,'2024-07-02',4,202404,11,230438,8146.88),(2762500,'2024-07-02',5,202404,11,230438,3523.68),(2762600,'2024-07-02',2,202403,11,230439,1682.65),(2762600,'2024-07-02',2,202404,11,230439,2049.67),(2762600,'2024-07-02',4,202401,11,230439,3205.60),(2762600,'2024-07-02',4,202404,11,230439,8146.88),(2762600,'2024-07-02',5,202404,11,230439,3523.68),(2762700,'2024-07-02',2,202403,11,230440,1682.65),(2762700,'2024-07-02',2,202404,11,230440,2049.67),(2762700,'2024-07-02',4,202401,11,230440,3205.60),(2762700,'2024-07-02',4,202404,11,230440,8146.88),(2762700,'2024-07-02',5,202404,11,230440,3523.68),(2762800,'2024-07-02',2,202403,11,230441,1682.65),(2762800,'2024-07-02',2,202404,11,230441,2049.67),(2762800,'2024-07-02',4,202401,11,230441,3205.60),(2762800,'2024-07-02',4,202404,11,230441,8146.88),(2762800,'2024-07-02',5,202404,11,230441,3523.68),(2762900,'2024-07-02',2,202403,11,230442,1682.65),(2762900,'2024-07-02',2,202404,11,230442,2049.67),(2762900,'2024-07-02',4,202401,11,230442,3205.60),(2762900,'2024-07-02',4,202404,11,230442,8146.88),(2762900,'2024-07-02',5,202404,11,230442,3523.68),(2763000,'2024-07-02',2,202403,11,230443,1682.65),(2763000,'2024-07-02',2,202404,11,230443,2049.67),(2763000,'2024-07-02',4,202401,11,230443,3205.60),(2763000,'2024-07-02',4,202404,11,230443,8146.88),(2763000,'2024-07-02',5,202404,11,230443,3523.68),(2763100,'2024-07-02',2,202403,11,230444,1682.65),(2763100,'2024-07-02',2,202404,11,230444,2049.67),(2763100,'2024-07-02',4,202401,11,230444,3205.60),(2763100,'2024-07-02',4,202404,11,230444,8146.88),(2763100,'2024-07-02',5,202404,11,230444,3523.68),(2763200,'2024-07-02',2,202403,11,230445,1682.65),(2763200,'2024-07-02',2,202404,11,230445,2049.67),(2763200,'2024-07-02',4,202401,11,230445,3205.60),(2763200,'2024-07-02',4,202404,11,230445,8146.88),(2763200,'2024-07-02',5,202404,11,230445,3523.68),(2763300,'2024-07-02',2,202403,11,230446,1682.65),(2763300,'2024-07-02',2,202404,11,230446,2049.67),(2763300,'2024-07-02',4,202401,11,230446,3205.60),(2763300,'2024-07-02',4,202404,11,230446,8146.88),(2763300,'2024-07-02',5,202404,11,230446,3523.68),(2763400,'2024-07-02',2,202403,11,230447,1682.65),(2763400,'2024-07-02',2,202404,11,230447,2049.67),(2763400,'2024-07-02',4,202401,11,230447,3205.60),(2763400,'2024-07-02',4,202404,11,230447,8146.88),(2763400,'2024-07-02',5,202404,11,230447,3523.68),(2763500,'2024-07-02',2,202403,11,230448,1682.65),(2763500,'2024-07-02',2,202404,11,230448,2049.67),(2763500,'2024-07-02',4,202401,11,230448,3205.60),(2763500,'2024-07-02',4,202404,11,230448,8146.88),(2763500,'2024-07-02',5,202404,11,230448,3523.68),(2763600,'2024-07-02',2,202403,11,230449,1682.65),(2763600,'2024-07-02',2,202404,11,230449,2049.67),(2763600,'2024-07-02',4,202401,11,230449,3205.60),(2763600,'2024-07-02',4,202404,11,230449,8146.88),(2763600,'2024-07-02',5,202404,11,230449,3523.68),(2763700,'2024-07-02',2,202403,11,230450,1682.65),(2763700,'2024-07-02',2,202404,11,230450,2049.67),(2763700,'2024-07-02',4,202401,11,230450,3205.60),(2763700,'2024-07-02',4,202404,11,230450,8146.88),(2763700,'2024-07-02',5,202404,11,230450,3523.68),(2763800,'2024-07-02',2,202403,11,230451,1682.65),(2763800,'2024-07-02',2,202404,11,230451,2049.67),(2763800,'2024-07-02',4,202401,11,230451,3205.60),(2763800,'2024-07-02',4,202404,11,230451,8146.88),(2763800,'2024-07-02',5,202404,11,230451,3523.68),(2763900,'2024-07-02',2,202403,11,230452,1682.65),(2763900,'2024-07-02',2,202404,11,230452,2049.67),(2763900,'2024-07-02',4,202401,11,230452,3205.60),(2763900,'2024-07-02',4,202404,11,230452,8146.88),(2763900,'2024-07-02',5,202404,11,230452,3523.68),(2764000,'2024-07-02',2,202403,11,230453,1682.65),(2764000,'2024-07-02',2,202404,11,230453,2049.67),(2764000,'2024-07-02',4,202401,11,230453,3205.60),(2764000,'2024-07-02',4,202404,11,230453,8146.88),(2764000,'2024-07-02',5,202404,11,230453,3523.68),(2764100,'2024-07-02',2,202403,11,230454,1682.65),(2764100,'2024-07-02',2,202404,11,230454,2049.67),(2764100,'2024-07-02',4,202401,11,230454,3205.60),(2764100,'2024-07-02',4,202404,11,230454,8146.88),(2764100,'2024-07-02',5,202404,11,230454,3523.68),(2764200,'2024-07-02',2,202403,11,230455,1682.65),(2764200,'2024-07-02',2,202404,11,230455,2049.67),(2764200,'2024-07-02',4,202401,11,230455,3205.60),(2764200,'2024-07-02',4,202404,11,230455,8146.88),(2764200,'2024-07-02',5,202404,11,230455,3523.68),(2764300,'2024-07-02',2,202403,11,230456,1682.65),(2764300,'2024-07-02',2,202404,11,230456,2049.67),(2764300,'2024-07-02',4,202401,11,230456,3205.60),(2764300,'2024-07-02',4,202404,11,230456,8146.88),(2764300,'2024-07-02',5,202404,11,230456,3523.68),(2764400,'2024-07-02',2,202403,11,230457,1682.65),(2764400,'2024-07-02',2,202404,11,230457,2049.67),(2764400,'2024-07-02',4,202401,11,230457,3205.60),(2764400,'2024-07-02',4,202404,11,230457,8146.88),(2764400,'2024-07-02',5,202404,11,230457,3523.68),(2764500,'2024-07-02',2,202403,11,230458,1682.65),(2764500,'2024-07-02',2,202404,11,230458,2049.67),(2764500,'2024-07-02',4,202401,11,230458,3205.60),(2764500,'2024-07-02',4,202404,11,230458,8146.88),(2764500,'2024-07-02',5,202404,11,230458,3523.68),(2764600,'2024-07-02',2,202403,11,230459,1682.65),(2764600,'2024-07-02',2,202404,11,230459,2049.67),(2764600,'2024-07-02',4,202401,11,230459,3205.60),(2764600,'2024-07-02',4,202404,11,230459,8146.88),(2764600,'2024-07-02',5,202404,11,230459,3523.68),(2764700,'2024-07-02',2,202403,11,230460,1682.65),(2764700,'2024-07-02',2,202404,11,230460,2049.67),(2764700,'2024-07-02',4,202401,11,230460,3205.60),(2764700,'2024-07-02',4,202404,11,230460,8146.88),(2764700,'2024-07-02',5,202404,11,230460,3523.68),(2764800,'2024-07-02',2,202403,11,230461,1682.65),(2764800,'2024-07-02',2,202404,11,230461,2049.67),(2764800,'2024-07-02',4,202401,11,230461,3205.60),(2764800,'2024-07-02',4,202404,11,230461,8146.88),(2764800,'2024-07-02',5,202404,11,230461,3523.68),(2764900,'2024-07-02',2,202403,11,230462,1682.65),(2764900,'2024-07-02',2,202404,11,230462,2049.67),(2764900,'2024-07-02',4,202401,11,230462,3205.60),(2764900,'2024-07-02',4,202404,11,230462,8146.88),(2764900,'2024-07-02',5,202404,11,230462,3523.68),(2765000,'2024-07-02',2,202403,11,230463,1682.65),(2765000,'2024-07-02',2,202404,11,230463,2049.67),(2765000,'2024-07-02',4,202401,11,230463,3205.60),(2765000,'2024-07-02',4,202404,11,230463,8146.88),(2765000,'2024-07-02',5,202404,11,230463,3523.68),(2765100,'2024-07-02',2,202403,11,230464,1682.65),(2765100,'2024-07-02',2,202404,11,230464,2049.67),(2765100,'2024-07-02',4,202401,11,230464,3205.60),(2765100,'2024-07-02',4,202404,11,230464,8146.88),(2765100,'2024-07-02',5,202404,11,230464,3523.68),(2765200,'2024-07-02',2,202403,11,230465,1682.65),(2765200,'2024-07-02',2,202404,11,230465,2049.67),(2765200,'2024-07-02',4,202401,11,230465,3205.60),(2765200,'2024-07-02',4,202404,11,230465,8146.88),(2765200,'2024-07-02',5,202404,11,230465,3523.68),(2765300,'2024-07-02',2,202403,11,230466,1682.65),(2765300,'2024-07-02',2,202404,11,230466,2049.67),(2765300,'2024-07-02',4,202401,11,230466,3205.60),(2765300,'2024-07-02',4,202404,11,230466,8146.88),(2765300,'2024-07-02',5,202404,11,230466,3523.68),(2765400,'2024-07-02',2,202403,11,230467,1682.65),(2765400,'2024-07-02',2,202404,11,230467,2049.67),(2765400,'2024-07-02',4,202401,11,230467,3205.60),(2765400,'2024-07-02',4,202404,11,230467,8146.88),(2765400,'2024-07-02',5,202404,11,230467,3523.68),(2765500,'2024-07-02',2,202403,11,230468,1682.65),(2765500,'2024-07-02',2,202404,11,230468,2049.67),(2765500,'2024-07-02',4,202401,11,230468,3205.60),(2765500,'2024-07-02',4,202404,11,230468,8146.88),(2765500,'2024-07-02',5,202404,11,230468,3523.68),(2765600,'2024-07-02',2,202403,11,230469,1682.65),(2765600,'2024-07-02',2,202404,11,230469,2049.67),(2765600,'2024-07-02',4,202401,11,230469,3205.60),(2765600,'2024-07-02',4,202404,11,230469,8146.88),(2765600,'2024-07-02',5,202404,11,230469,3523.68),(2765700,'2024-07-02',2,202403,11,230470,1682.65),(2765700,'2024-07-02',2,202404,11,230470,2049.67),(2765700,'2024-07-02',4,202401,11,230470,3205.60),(2765700,'2024-07-02',4,202404,11,230470,8146.88),(2765700,'2024-07-02',5,202404,11,230470,3523.68),(2765800,'2024-07-02',2,202403,11,230471,1682.65),(2765800,'2024-07-02',2,202404,11,230471,2049.67),(2765800,'2024-07-02',4,202401,11,230471,3205.60),(2765800,'2024-07-02',4,202404,11,230471,8146.88),(2765800,'2024-07-02',5,202404,11,230471,3523.68),(2765900,'2024-07-02',2,202403,11,230472,1682.65),(2765900,'2024-07-02',2,202404,11,230472,2049.67),(2765900,'2024-07-02',4,202401,11,230472,3205.60),(2765900,'2024-07-02',4,202404,11,230472,8146.88),(2765900,'2024-07-02',5,202404,11,230472,3523.68),(2766000,'2024-07-02',2,202403,11,230473,1682.65),(2766000,'2024-07-02',2,202404,11,230473,2049.67),(2766000,'2024-07-02',4,202401,11,230473,3205.60),(2766000,'2024-07-02',4,202404,11,230473,8146.88),(2766000,'2024-07-02',5,202404,11,230473,3523.68),(2766100,'2024-07-02',2,202403,11,230474,1682.65),(2766100,'2024-07-02',2,202404,11,230474,2049.67),(2766100,'2024-07-02',4,202401,11,230474,3205.60),(2766100,'2024-07-02',4,202404,11,230474,8146.88),(2766100,'2024-07-02',5,202404,11,230474,3523.68),(2766200,'2024-07-02',2,202403,11,230475,1682.65),(2766200,'2024-07-02',2,202404,11,230475,2049.67),(2766200,'2024-07-02',4,202401,11,230475,3205.60),(2766200,'2024-07-02',4,202404,11,230475,8146.88),(2766200,'2024-07-02',5,202404,11,230475,3523.68),(2766300,'2024-07-02',2,202403,11,230476,1682.65),(2766300,'2024-07-02',2,202404,11,230476,2049.67),(2766300,'2024-07-02',4,202401,11,230476,3205.60),(2766300,'2024-07-02',4,202404,11,230476,8146.88),(2766300,'2024-07-02',5,202404,11,230476,3523.68),(2766400,'2024-07-02',2,202403,11,230477,1682.65),(2766400,'2024-07-02',2,202404,11,230477,2049.67),(2766400,'2024-07-02',4,202401,11,230477,3205.60),(2766400,'2024-07-02',4,202404,11,230477,8146.88),(2766400,'2024-07-02',5,202404,11,230477,3523.68),(2766500,'2024-07-02',2,202403,11,230478,1682.65),(2766500,'2024-07-02',2,202404,11,230478,2049.67),(2766500,'2024-07-02',4,202401,11,230478,3205.60),(2766500,'2024-07-02',4,202404,11,230478,8146.88),(2766500,'2024-07-02',5,202404,11,230478,3523.68),(2766600,'2024-07-02',2,202403,11,230479,1682.65),(2766600,'2024-07-02',2,202404,11,230479,2049.67),(2766600,'2024-07-02',4,202401,11,230479,3205.60),(2766600,'2024-07-02',4,202404,11,230479,8146.88),(2766600,'2024-07-02',5,202404,11,230479,3523.68),(2766700,'2024-07-02',2,202403,11,230480,1682.65),(2766700,'2024-07-02',2,202404,11,230480,2049.67),(2766700,'2024-07-02',4,202401,11,230480,3205.60),(2766700,'2024-07-02',4,202404,11,230480,8146.88),(2766700,'2024-07-02',5,202404,11,230480,3523.68),(2766800,'2024-07-02',2,202403,11,230481,1682.65),(2766800,'2024-07-02',2,202404,11,230481,2049.67),(2766800,'2024-07-02',4,202401,11,230481,3205.60),(2766800,'2024-07-02',4,202404,11,230481,8146.88),(2766800,'2024-07-02',5,202404,11,230481,3523.68),(2766900,'2024-07-02',2,202403,11,230482,1682.65),(2766900,'2024-07-02',2,202404,11,230482,2049.67),(2766900,'2024-07-02',4,202401,11,230482,3205.60),(2766900,'2024-07-02',4,202404,11,230482,8146.88),(2766900,'2024-07-02',5,202404,11,230482,3523.68),(2767000,'2024-07-02',2,202403,11,230483,1682.65),(2767000,'2024-07-02',2,202404,11,230483,2049.67),(2767000,'2024-07-02',4,202401,11,230483,3205.60),(2767000,'2024-07-02',4,202404,11,230483,8146.88),(2767000,'2024-07-02',5,202404,11,230483,3523.68),(2767100,'2024-07-02',2,202403,11,230484,1682.65),(2767100,'2024-07-02',2,202404,11,230484,2049.67),(2767100,'2024-07-02',4,202401,11,230484,3205.60),(2767100,'2024-07-02',4,202404,11,230484,8146.88),(2767100,'2024-07-02',5,202404,11,230484,3523.68),(2767200,'2024-07-02',2,202403,11,230485,1682.65),(2767200,'2024-07-02',2,202404,11,230485,2049.67),(2767200,'2024-07-02',4,202401,11,230485,3205.60),(2767200,'2024-07-02',4,202404,11,230485,8146.88),(2767200,'2024-07-02',5,202404,11,230485,3523.68),(2767300,'2024-07-02',2,202403,11,230486,1682.65),(2767300,'2024-07-02',2,202404,11,230486,2049.67),(2767300,'2024-07-02',4,202401,11,230486,3205.60),(2767300,'2024-07-02',4,202404,11,230486,8146.88),(2767300,'2024-07-02',5,202404,11,230486,3523.68),(2767400,'2024-07-02',2,202403,11,230487,1682.65),(2767400,'2024-07-02',2,202404,11,230487,2049.67),(2767400,'2024-07-02',4,202401,11,230487,3205.60),(2767400,'2024-07-02',4,202404,11,230487,8146.88),(2767400,'2024-07-02',5,202404,11,230487,3523.68),(2767500,'2024-07-02',2,202403,11,230488,1682.65),(2767500,'2024-07-02',2,202404,11,230488,2049.67),(2767500,'2024-07-02',4,202401,11,230488,3205.60),(2767500,'2024-07-02',4,202404,11,230488,8146.88),(2767500,'2024-07-02',5,202404,11,230488,3523.68),(2767600,'2024-07-02',2,202403,11,230489,1682.65),(2767600,'2024-07-02',2,202404,11,230489,2049.67),(2767600,'2024-07-02',4,202401,11,230489,3205.60),(2767600,'2024-07-02',4,202404,11,230489,8146.88),(2767600,'2024-07-02',5,202404,11,230489,3523.68),(2767700,'2024-07-02',2,202403,11,230490,1682.65),(2767700,'2024-07-02',2,202404,11,230490,2049.67),(2767700,'2024-07-02',4,202401,11,230490,3205.60),(2767700,'2024-07-02',4,202404,11,230490,8146.88),(2767700,'2024-07-02',5,202404,11,230490,3523.68),(2767800,'2024-07-02',2,202403,11,230491,1682.65),(2767800,'2024-07-02',2,202404,11,230491,2049.67),(2767800,'2024-07-02',4,202401,11,230491,3205.60),(2767800,'2024-07-02',4,202404,11,230491,8146.88),(2767800,'2024-07-02',5,202404,11,230491,3523.68),(2767900,'2024-07-02',2,202403,11,230492,1682.65),(2767900,'2024-07-02',2,202404,11,230492,2049.67),(2767900,'2024-07-02',4,202401,11,230492,3205.60),(2767900,'2024-07-02',4,202404,11,230492,8146.88),(2767900,'2024-07-02',5,202404,11,230492,3523.68),(2768000,'2024-07-02',2,202403,11,230493,1682.65),(2768000,'2024-07-02',2,202404,11,230493,2049.67),(2768000,'2024-07-02',4,202401,11,230493,3205.60),(2768000,'2024-07-02',4,202404,11,230493,8146.88),(2768000,'2024-07-02',5,202404,11,230493,3523.68),(2768100,'2024-07-02',2,202403,11,230494,1682.65),(2768100,'2024-07-02',2,202404,11,230494,2049.67),(2768100,'2024-07-02',4,202401,11,230494,3205.60),(2768100,'2024-07-02',4,202404,11,230494,8146.88),(2768100,'2024-07-02',5,202404,11,230494,3523.68),(2768200,'2024-07-02',2,202403,11,230495,1682.65),(2768200,'2024-07-02',2,202404,11,230495,2049.67),(2768200,'2024-07-02',4,202401,11,230495,3205.60),(2768200,'2024-07-02',4,202404,11,230495,8146.88),(2768200,'2024-07-02',5,202404,11,230495,3523.68),(2768300,'2024-07-02',2,202403,11,230496,1682.65),(2768300,'2024-07-02',2,202404,11,230496,2049.67),(2768300,'2024-07-02',4,202401,11,230496,3205.60),(2768300,'2024-07-02',4,202404,11,230496,8146.88),(2768300,'2024-07-02',5,202404,11,230496,3523.68),(2768400,'2024-07-02',2,202403,11,230497,1682.65),(2768400,'2024-07-02',2,202404,11,230497,2049.67),(2768400,'2024-07-02',4,202401,11,230497,3205.60),(2768400,'2024-07-02',4,202404,11,230497,8146.88),(2768400,'2024-07-02',5,202404,11,230497,3523.68),(2768500,'2024-07-02',2,202403,11,230498,1682.65),(2768500,'2024-07-02',2,202404,11,230498,2049.67),(2768500,'2024-07-02',4,202401,11,230498,3205.60),(2768500,'2024-07-02',4,202404,11,230498,8146.88),(2768500,'2024-07-02',5,202404,11,230498,3523.68),(2768600,'2024-07-02',2,202403,11,230499,1682.65),(2768600,'2024-07-02',2,202404,11,230499,2049.67),(2768600,'2024-07-02',4,202401,11,230499,3205.60),(2768600,'2024-07-02',4,202404,11,230499,8146.88),(2768600,'2024-07-02',5,202404,11,230499,3523.68),(2768700,'2024-07-02',2,202403,11,230500,1682.65),(2768700,'2024-07-02',2,202404,11,230500,2049.67),(2768700,'2024-07-02',4,202401,11,230500,3205.60),(2768700,'2024-07-02',4,202404,11,230500,8146.88),(2768700,'2024-07-02',5,202404,11,230500,3523.68),(2768800,'2024-07-02',2,202403,11,230501,1682.65),(2768800,'2024-07-02',2,202404,11,230501,2049.67),(2768800,'2024-07-02',4,202401,11,230501,3205.60),(2768800,'2024-07-02',4,202404,11,230501,8146.88),(2768800,'2024-07-02',5,202404,11,230501,3523.68),(2768900,'2024-07-02',2,202403,11,230502,1682.65),(2768900,'2024-07-02',2,202404,11,230502,2049.67),(2768900,'2024-07-02',4,202401,11,230502,3205.60),(2768900,'2024-07-02',4,202404,11,230502,8146.88),(2768900,'2024-07-02',5,202404,11,230502,3523.68),(2769000,'2024-07-02',2,202403,11,230503,1682.65),(2769000,'2024-07-02',2,202404,11,230503,2049.67),(2769000,'2024-07-02',4,202401,11,230503,3205.60),(2769000,'2024-07-02',4,202404,11,230503,8146.88),(2769000,'2024-07-02',5,202404,11,230503,3523.68),(2769100,'2024-07-02',2,202403,11,230504,1682.65),(2769100,'2024-07-02',2,202404,11,230504,2049.67),(2769100,'2024-07-02',4,202401,11,230504,3205.60),(2769100,'2024-07-02',4,202404,11,230504,8146.88),(2769100,'2024-07-02',5,202404,11,230504,3523.68),(2769200,'2024-07-02',2,202403,11,230505,1682.65),(2769200,'2024-07-02',2,202404,11,230505,2049.67),(2769200,'2024-07-02',4,202401,11,230505,3205.60),(2769200,'2024-07-02',4,202404,11,230505,8146.88),(2769200,'2024-07-02',5,202404,11,230505,3523.68),(2769300,'2024-07-02',2,202403,11,230506,1682.65),(2769300,'2024-07-02',2,202404,11,230506,2049.67),(2769300,'2024-07-02',4,202401,11,230506,3205.60),(2769300,'2024-07-02',4,202404,11,230506,8146.88),(2769300,'2024-07-02',5,202404,11,230506,3523.68),(2769400,'2024-07-02',2,202403,11,230507,1682.65),(2769400,'2024-07-02',2,202404,11,230507,2049.67),(2769400,'2024-07-02',4,202401,11,230507,3205.60),(2769400,'2024-07-02',4,202404,11,230507,8146.88),(2769400,'2024-07-02',5,202404,11,230507,3523.68),(2769500,'2024-07-02',2,202403,11,230508,1682.65),(2769500,'2024-07-02',2,202404,11,230508,2049.67),(2769500,'2024-07-02',4,202401,11,230508,3205.60),(2769500,'2024-07-02',4,202404,11,230508,8146.88),(2769500,'2024-07-02',5,202404,11,230508,3523.68),(2769600,'2024-07-02',2,202403,11,230509,1682.65),(2769600,'2024-07-02',2,202404,11,230509,2049.67),(2769600,'2024-07-02',4,202401,11,230509,3205.60),(2769600,'2024-07-02',4,202404,11,230509,8146.88),(2769600,'2024-07-02',5,202404,11,230509,3523.68),(2769700,'2024-07-02',2,202403,11,230510,1682.65),(2769700,'2024-07-02',2,202404,11,230510,2049.67),(2769700,'2024-07-02',4,202401,11,230510,3205.60),(2769700,'2024-07-02',4,202404,11,230510,8146.88),(2769700,'2024-07-02',5,202404,11,230510,3523.68),(2769800,'2024-07-02',2,202403,11,230511,1682.65),(2769800,'2024-07-02',2,202404,11,230511,2049.67),(2769800,'2024-07-02',4,202401,11,230511,3205.60),(2769800,'2024-07-02',4,202404,11,230511,8146.88),(2769800,'2024-07-02',5,202404,11,230511,3523.68),(2769900,'2024-07-02',2,202403,11,230512,1682.65),(2769900,'2024-07-02',2,202404,11,230512,2049.67),(2769900,'2024-07-02',4,202401,11,230512,3205.60),(2769900,'2024-07-02',4,202404,11,230512,8146.88),(2769900,'2024-07-02',5,202404,11,230512,3523.68),(2770000,'2024-07-02',2,202403,11,230513,1682.65),(2770000,'2024-07-02',2,202404,11,230513,2049.67),(2770000,'2024-07-02',4,202401,11,230513,3205.60),(2770000,'2024-07-02',4,202404,11,230513,8146.88),(2770000,'2024-07-02',5,202404,11,230513,3523.68),(2770100,'2024-07-02',2,202403,11,230514,1682.65),(2770100,'2024-07-02',2,202404,11,230514,2049.67),(2770100,'2024-07-02',4,202401,11,230514,3205.60),(2770100,'2024-07-02',4,202404,11,230514,8146.88),(2770100,'2024-07-02',5,202404,11,230514,3523.68),(2770200,'2024-07-02',2,202403,11,230515,1682.65),(2770200,'2024-07-02',2,202404,11,230515,2049.67),(2770200,'2024-07-02',4,202401,11,230515,3205.60),(2770200,'2024-07-02',4,202404,11,230515,8146.88),(2770200,'2024-07-02',5,202404,11,230515,3523.68),(2770300,'2024-07-02',2,202403,11,230516,1682.65),(2770300,'2024-07-02',2,202404,11,230516,2049.67),(2770300,'2024-07-02',4,202401,11,230516,3205.60),(2770300,'2024-07-02',4,202404,11,230516,8146.88),(2770300,'2024-07-02',5,202404,11,230516,3523.68),(2770400,'2024-07-02',2,202403,11,230517,1682.65),(2770400,'2024-07-02',2,202404,11,230517,2049.67),(2770400,'2024-07-02',4,202401,11,230517,3205.60),(2770400,'2024-07-02',4,202404,11,230517,8146.88),(2770400,'2024-07-02',5,202404,11,230517,3523.68),(2770500,'2024-07-02',2,202403,11,230518,1682.65),(2770500,'2024-07-02',2,202404,11,230518,2049.67),(2770500,'2024-07-02',4,202401,11,230518,3205.60),(2770500,'2024-07-02',4,202404,11,230518,8146.88),(2770500,'2024-07-02',5,202404,11,230518,3523.68),(2770600,'2024-07-02',2,202403,11,230519,1682.65),(2770600,'2024-07-02',2,202404,11,230519,2049.67),(2770600,'2024-07-02',4,202401,11,230519,3205.60),(2770600,'2024-07-02',4,202404,11,230519,8146.88),(2770600,'2024-07-02',5,202404,11,230519,3523.68),(2770700,'2024-07-02',2,202403,11,230520,1682.65),(2770700,'2024-07-02',2,202404,11,230520,2049.67),(2770700,'2024-07-02',4,202401,11,230520,3205.60),(2770700,'2024-07-02',4,202404,11,230520,8146.88),(2770700,'2024-07-02',5,202404,11,230520,3523.68),(2770800,'2024-07-02',2,202403,11,230521,1682.65),(2770800,'2024-07-02',2,202404,11,230521,2049.67),(2770800,'2024-07-02',4,202401,11,230521,3205.60),(2770800,'2024-07-02',4,202404,11,230521,8146.88),(2770800,'2024-07-02',5,202404,11,230521,3523.68),(2770900,'2024-07-02',2,202403,11,230522,1682.65),(2770900,'2024-07-02',2,202404,11,230522,2049.67),(2770900,'2024-07-02',4,202401,11,230522,3205.60),(2770900,'2024-07-02',4,202404,11,230522,8146.88),(2770900,'2024-07-02',5,202404,11,230522,3523.68),(2771000,'2024-07-02',2,202403,11,230523,1682.65),(2771000,'2024-07-02',2,202404,11,230523,2049.67),(2771000,'2024-07-02',4,202401,11,230523,3205.60),(2771000,'2024-07-02',4,202404,11,230523,8146.88),(2771000,'2024-07-02',5,202404,11,230523,3523.68),(2771100,'2024-07-02',2,202403,11,230524,1682.65),(2771100,'2024-07-02',2,202404,11,230524,2049.67),(2771100,'2024-07-02',4,202401,11,230524,3205.60),(2771100,'2024-07-02',4,202404,11,230524,8146.88),(2771100,'2024-07-02',5,202404,11,230524,3523.68),(2771200,'2024-07-02',2,202403,11,230525,1682.65),(2771200,'2024-07-02',2,202404,11,230525,2049.67),(2771200,'2024-07-02',4,202401,11,230525,3205.60),(2771200,'2024-07-02',4,202404,11,230525,8146.88),(2771200,'2024-07-02',5,202404,11,230525,3523.68),(2771300,'2024-07-02',2,202403,11,230526,1682.65),(2771300,'2024-07-02',2,202404,11,230526,2049.67),(2771300,'2024-07-02',4,202401,11,230526,3205.60),(2771300,'2024-07-02',4,202404,11,230526,8146.88),(2771300,'2024-07-02',5,202404,11,230526,3523.68),(2771400,'2024-07-02',2,202403,11,230527,1682.65),(2771400,'2024-07-02',2,202404,11,230527,2049.67),(2771400,'2024-07-02',4,202401,11,230527,3205.60),(2771400,'2024-07-02',4,202404,11,230527,8146.88),(2771400,'2024-07-02',5,202404,11,230527,3523.68),(2771500,'2024-07-02',2,202403,11,230528,1682.65),(2771500,'2024-07-02',2,202404,11,230528,2049.67),(2771500,'2024-07-02',4,202401,11,230528,3205.60),(2771500,'2024-07-02',4,202404,11,230528,8146.88),(2771500,'2024-07-02',5,202404,11,230528,3523.68),(2771600,'2024-07-02',2,202403,11,230529,1682.65),(2771600,'2024-07-02',2,202404,11,230529,2049.67),(2771600,'2024-07-02',4,202401,11,230529,3205.60),(2771600,'2024-07-02',4,202404,11,230529,8146.88),(2771600,'2024-07-02',5,202404,11,230529,3523.68),(2771700,'2024-07-02',2,202403,11,230530,1682.65),(2771700,'2024-07-02',2,202404,11,230530,2049.67),(2771700,'2024-07-02',4,202401,11,230530,3205.60),(2771700,'2024-07-02',4,202404,11,230530,8146.88),(2771700,'2024-07-02',5,202404,11,230530,3523.68),(2771800,'2024-07-02',2,202403,11,230531,1682.65),(2771800,'2024-07-02',2,202404,11,230531,2049.67),(2771800,'2024-07-02',4,202401,11,230531,3205.60),(2771800,'2024-07-02',4,202404,11,230531,8146.88),(2771800,'2024-07-02',5,202404,11,230531,3523.68),(2771900,'2024-07-02',2,202403,11,230532,1682.65),(2771900,'2024-07-02',2,202404,11,230532,2049.67),(2771900,'2024-07-02',4,202401,11,230532,3205.60),(2771900,'2024-07-02',4,202404,11,230532,8146.88),(2771900,'2024-07-02',5,202404,11,230532,3523.68),(2772000,'2024-07-02',2,202403,11,230533,1682.65),(2772000,'2024-07-02',2,202404,11,230533,2049.67),(2772000,'2024-07-02',4,202401,11,230533,3205.60),(2772000,'2024-07-02',4,202404,11,230533,8146.88),(2772000,'2024-07-02',5,202404,11,230533,3523.68),(2772100,'2024-07-02',2,202403,11,230534,1682.65),(2772100,'2024-07-02',2,202404,11,230534,2049.67),(2772100,'2024-07-02',4,202401,11,230534,3205.60),(2772100,'2024-07-02',4,202404,11,230534,8146.88),(2772100,'2024-07-02',5,202404,11,230534,3523.68),(2772200,'2024-07-02',2,202403,11,230535,1682.65),(2772200,'2024-07-02',2,202404,11,230535,2049.67),(2772200,'2024-07-02',4,202401,11,230535,3205.60),(2772200,'2024-07-02',4,202404,11,230535,8146.88),(2772200,'2024-07-02',5,202404,11,230535,3523.68),(2772300,'2024-07-02',2,202403,11,230536,1682.65),(2772300,'2024-07-02',2,202404,11,230536,2049.67),(2772300,'2024-07-02',4,202401,11,230536,3205.60),(2772300,'2024-07-02',4,202404,11,230536,8146.88),(2772300,'2024-07-02',5,202404,11,230536,3523.68),(2772400,'2024-07-02',2,202403,11,230537,1682.65),(2772400,'2024-07-02',2,202404,11,230537,2049.67),(2772400,'2024-07-02',4,202401,11,230537,3205.60),(2772400,'2024-07-02',4,202404,11,230537,8146.88),(2772400,'2024-07-02',5,202404,11,230537,3523.68),(2772500,'2024-07-02',2,202403,11,230538,1682.65),(2772500,'2024-07-02',2,202404,11,230538,2049.67),(2772500,'2024-07-02',4,202401,11,230538,3205.60),(2772500,'2024-07-02',4,202404,11,230538,8146.88),(2772500,'2024-07-02',5,202404,11,230538,3523.68),(2772600,'2024-07-02',2,202403,11,230539,1682.65),(2772600,'2024-07-02',2,202404,11,230539,2049.67),(2772600,'2024-07-02',4,202401,11,230539,3205.60),(2772600,'2024-07-02',4,202404,11,230539,8146.88),(2772600,'2024-07-02',5,202404,11,230539,3523.68),(2772700,'2024-07-02',2,202403,11,230540,1682.65),(2772700,'2024-07-02',2,202404,11,230540,2049.67),(2772700,'2024-07-02',4,202401,11,230540,3205.60),(2772700,'2024-07-02',4,202404,11,230540,8146.88),(2772700,'2024-07-02',5,202404,11,230540,3523.68),(2772800,'2024-07-02',2,202403,11,230541,1682.65),(2772800,'2024-07-02',2,202404,11,230541,2049.67),(2772800,'2024-07-02',4,202401,11,230541,3205.60),(2772800,'2024-07-02',4,202404,11,230541,8146.88),(2772800,'2024-07-02',5,202404,11,230541,3523.68),(2772900,'2024-07-02',2,202403,11,230542,1682.65),(2772900,'2024-07-02',2,202404,11,230542,2049.67),(2772900,'2024-07-02',4,202401,11,230542,3205.60),(2772900,'2024-07-02',4,202404,11,230542,8146.88),(2772900,'2024-07-02',5,202404,11,230542,3523.68),(2773000,'2024-07-02',2,202403,11,230543,1682.65),(2773000,'2024-07-02',2,202404,11,230543,2049.67),(2773000,'2024-07-02',4,202401,11,230543,3205.60),(2773000,'2024-07-02',4,202404,11,230543,8146.88),(2773000,'2024-07-02',5,202404,11,230543,3523.68),(2773100,'2024-07-02',2,202403,11,230544,1682.65),(2773100,'2024-07-02',2,202404,11,230544,2049.67),(2773100,'2024-07-02',4,202401,11,230544,3205.60),(2773100,'2024-07-02',4,202404,11,230544,8146.88),(2773100,'2024-07-02',5,202404,11,230544,3523.68),(2773200,'2024-07-02',2,202403,11,230545,1682.65),(2773200,'2024-07-02',2,202404,11,230545,2049.67),(2773200,'2024-07-02',4,202401,11,230545,3205.60),(2773200,'2024-07-02',4,202404,11,230545,8146.88),(2773200,'2024-07-02',5,202404,11,230545,3523.68),(2773300,'2024-07-02',2,202403,11,230546,1682.65),(2773300,'2024-07-02',2,202404,11,230546,2049.67),(2773300,'2024-07-02',4,202401,11,230546,3205.60),(2773300,'2024-07-02',4,202404,11,230546,8146.88),(2773300,'2024-07-02',5,202404,11,230546,3523.68),(2773400,'2024-07-02',2,202403,11,230547,1682.65),(2773400,'2024-07-02',2,202404,11,230547,2049.67),(2773400,'2024-07-02',4,202401,11,230547,3205.60),(2773400,'2024-07-02',4,202404,11,230547,8146.88),(2773400,'2024-07-02',5,202404,11,230547,3523.68),(2773500,'2024-07-02',2,202403,11,230548,1682.65),(2773500,'2024-07-02',2,202404,11,230548,2049.67),(2773500,'2024-07-02',4,202401,11,230548,3205.60),(2773500,'2024-07-02',4,202404,11,230548,8146.88),(2773500,'2024-07-02',5,202404,11,230548,3523.68),(2773600,'2024-07-02',2,202403,11,230549,1682.65),(2773600,'2024-07-02',2,202404,11,230549,2049.67),(2773600,'2024-07-02',4,202401,11,230549,3205.60),(2773600,'2024-07-02',4,202404,11,230549,8146.88),(2773600,'2024-07-02',5,202404,11,230549,3523.68),(2773700,'2024-07-02',2,202403,11,230550,1682.65),(2773700,'2024-07-02',2,202404,11,230550,2049.67),(2773700,'2024-07-02',4,202401,11,230550,3205.60),(2773700,'2024-07-02',4,202404,11,230550,8146.88),(2773700,'2024-07-02',5,202404,11,230550,3523.68),(2773800,'2024-07-02',2,202403,11,230551,1682.65),(2773800,'2024-07-02',2,202404,11,230551,2049.67),(2773800,'2024-07-02',4,202401,11,230551,3205.60),(2773800,'2024-07-02',4,202404,11,230551,8146.88),(2773800,'2024-07-02',5,202404,11,230551,3523.68),(2773900,'2024-07-02',2,202403,11,230552,1682.65),(2773900,'2024-07-02',2,202404,11,230552,2049.67),(2773900,'2024-07-02',4,202401,11,230552,3205.60),(2773900,'2024-07-02',4,202404,11,230552,8146.88),(2773900,'2024-07-02',5,202404,11,230552,3523.68),(2774000,'2024-07-02',2,202403,11,230553,1682.65),(2774000,'2024-07-02',2,202404,11,230553,2049.67),(2774000,'2024-07-02',4,202401,11,230553,3205.60),(2774000,'2024-07-02',4,202404,11,230553,8146.88),(2774000,'2024-07-02',5,202404,11,230553,3523.68),(2774100,'2024-07-02',2,202403,11,230554,1682.65),(2774100,'2024-07-02',2,202404,11,230554,2049.67),(2774100,'2024-07-02',4,202401,11,230554,3205.60),(2774100,'2024-07-02',4,202404,11,230554,8146.88),(2774100,'2024-07-02',5,202404,11,230554,3523.68),(2774200,'2024-07-02',2,202403,11,230555,1682.65),(2774200,'2024-07-02',2,202404,11,230555,2049.67),(2774200,'2024-07-02',4,202401,11,230555,3205.60),(2774200,'2024-07-02',4,202404,11,230555,8146.88),(2774200,'2024-07-02',5,202404,11,230555,3523.68),(2774300,'2024-07-02',2,202403,11,230556,1682.65),(2774300,'2024-07-02',2,202404,11,230556,2049.67),(2774300,'2024-07-02',4,202401,11,230556,3205.60),(2774300,'2024-07-02',4,202404,11,230556,8146.88),(2774300,'2024-07-02',5,202404,11,230556,3523.68),(2774400,'2024-07-02',2,202403,11,230557,1682.65),(2774400,'2024-07-02',2,202404,11,230557,2049.67),(2774400,'2024-07-02',4,202401,11,230557,3205.60),(2774400,'2024-07-02',4,202404,11,230557,8146.88),(2774400,'2024-07-02',5,202404,11,230557,3523.68),(2774500,'2024-07-02',2,202403,11,230558,1682.65),(2774500,'2024-07-02',2,202404,11,230558,2049.67),(2774500,'2024-07-02',4,202401,11,230558,3205.60),(2774500,'2024-07-02',4,202404,11,230558,8146.88),(2774500,'2024-07-02',5,202404,11,230558,3523.68),(2774600,'2024-07-02',2,202403,11,230559,1682.65),(2774600,'2024-07-02',2,202404,11,230559,2049.67),(2774600,'2024-07-02',4,202401,11,230559,3205.60),(2774600,'2024-07-02',4,202404,11,230559,8146.88),(2774600,'2024-07-02',5,202404,11,230559,3523.68),(2774700,'2024-07-02',2,202403,11,230560,1682.65),(2774700,'2024-07-02',2,202404,11,230560,2049.67),(2774700,'2024-07-02',4,202401,11,230560,3205.60),(2774700,'2024-07-02',4,202404,11,230560,8146.88),(2774700,'2024-07-02',5,202404,11,230560,3523.68),(2774800,'2024-07-02',2,202403,11,230561,1682.65),(2774800,'2024-07-02',2,202404,11,230561,2049.67),(2774800,'2024-07-02',4,202401,11,230561,3205.60),(2774800,'2024-07-02',4,202404,11,230561,8146.88),(2774800,'2024-07-02',5,202404,11,230561,3523.68),(2774900,'2024-07-02',2,202403,11,230562,1682.65),(2774900,'2024-07-02',2,202404,11,230562,2049.67),(2774900,'2024-07-02',4,202401,11,230562,3205.60),(2774900,'2024-07-02',4,202404,11,230562,8146.88),(2774900,'2024-07-02',5,202404,11,230562,3523.68),(2775000,'2024-07-02',2,202403,11,230563,1682.65),(2775000,'2024-07-02',2,202404,11,230563,2049.67),(2775000,'2024-07-02',4,202401,11,230563,3205.60),(2775000,'2024-07-02',4,202404,11,230563,8146.88),(2775000,'2024-07-02',5,202404,11,230563,3523.68),(2775100,'2024-07-02',2,202403,11,230564,1682.65),(2775100,'2024-07-02',2,202404,11,230564,2049.67),(2775100,'2024-07-02',4,202401,11,230564,3205.60),(2775100,'2024-07-02',4,202404,11,230564,8146.88),(2775100,'2024-07-02',5,202404,11,230564,3523.68),(2775200,'2024-07-02',2,202403,11,230565,1682.65),(2775200,'2024-07-02',2,202404,11,230565,2049.67),(2775200,'2024-07-02',4,202401,11,230565,3205.60),(2775200,'2024-07-02',4,202404,11,230565,8146.88),(2775200,'2024-07-02',5,202404,11,230565,3523.68),(2775300,'2024-07-02',2,202403,11,230566,1682.65),(2775300,'2024-07-02',2,202404,11,230566,2049.67),(2775300,'2024-07-02',4,202401,11,230566,3205.60),(2775300,'2024-07-02',4,202404,11,230566,8146.88),(2775300,'2024-07-02',5,202404,11,230566,3523.68),(2775400,'2024-07-02',2,202403,11,230567,1682.65),(2775400,'2024-07-02',2,202404,11,230567,2049.67),(2775400,'2024-07-02',4,202401,11,230567,3205.60),(2775400,'2024-07-02',4,202404,11,230567,8146.88),(2775400,'2024-07-02',5,202404,11,230567,3523.68),(2775500,'2024-07-02',2,202403,11,230568,1682.65),(2775500,'2024-07-02',2,202404,11,230568,2049.67),(2775500,'2024-07-02',4,202401,11,230568,3205.60),(2775500,'2024-07-02',4,202404,11,230568,8146.88),(2775500,'2024-07-02',5,202404,11,230568,3523.68),(2775600,'2024-07-02',2,202403,11,230569,1682.65),(2775600,'2024-07-02',2,202404,11,230569,2049.67),(2775600,'2024-07-02',4,202401,11,230569,3205.60),(2775600,'2024-07-02',4,202404,11,230569,8146.88),(2775600,'2024-07-02',5,202404,11,230569,3523.68),(2775700,'2024-07-02',2,202403,11,230570,1682.65),(2775700,'2024-07-02',2,202404,11,230570,2049.67),(2775700,'2024-07-02',4,202401,11,230570,3205.60),(2775700,'2024-07-02',4,202404,11,230570,8146.88),(2775700,'2024-07-02',5,202404,11,230570,3523.68),(2775800,'2024-07-02',2,202403,11,230571,1682.65),(2775800,'2024-07-02',2,202404,11,230571,2049.67),(2775800,'2024-07-02',4,202401,11,230571,3205.60),(2775800,'2024-07-02',4,202404,11,230571,8146.88),(2775800,'2024-07-02',5,202404,11,230571,3523.68),(2775900,'2024-07-02',2,202403,11,230572,1682.65),(2775900,'2024-07-02',2,202404,11,230572,2049.67),(2775900,'2024-07-02',4,202401,11,230572,3205.60),(2775900,'2024-07-02',4,202404,11,230572,8146.88),(2775900,'2024-07-02',5,202404,11,230572,3523.68),(2776000,'2024-07-02',2,202403,11,230573,1682.65),(2776000,'2024-07-02',2,202404,11,230573,2049.67),(2776000,'2024-07-02',4,202401,11,230573,3205.60),(2776000,'2024-07-02',4,202404,11,230573,8146.88),(2776000,'2024-07-02',5,202404,11,230573,3523.68),(2776100,'2024-07-02',2,202403,11,230574,1682.65),(2776100,'2024-07-02',2,202404,11,230574,2049.67),(2776100,'2024-07-02',4,202401,11,230574,3205.60),(2776100,'2024-07-02',4,202404,11,230574,8146.88),(2776100,'2024-07-02',5,202404,11,230574,3523.68),(2776200,'2024-07-02',2,202403,11,230575,1682.65),(2776200,'2024-07-02',2,202404,11,230575,2049.67),(2776200,'2024-07-02',4,202401,11,230575,3205.60),(2776200,'2024-07-02',4,202404,11,230575,8146.88),(2776200,'2024-07-02',5,202404,11,230575,3523.68),(2776300,'2024-07-02',2,202403,11,230576,1682.65),(2776300,'2024-07-02',2,202404,11,230576,2049.67),(2776300,'2024-07-02',4,202401,11,230576,3205.60),(2776300,'2024-07-02',4,202404,11,230576,8146.88),(2776300,'2024-07-02',5,202404,11,230576,3523.68),(2776400,'2024-07-02',2,202403,11,230577,1682.65),(2776400,'2024-07-02',2,202404,11,230577,2049.67),(2776400,'2024-07-02',4,202401,11,230577,3205.60),(2776400,'2024-07-02',4,202404,11,230577,8146.88),(2776400,'2024-07-02',5,202404,11,230577,3523.68),(2776500,'2024-07-02',2,202403,11,230578,1682.65),(2776500,'2024-07-02',2,202404,11,230578,2049.67),(2776500,'2024-07-02',4,202401,11,230578,3205.60),(2776500,'2024-07-02',4,202404,11,230578,8146.88),(2776500,'2024-07-02',5,202404,11,230578,3523.68),(2776600,'2024-07-02',2,202403,11,230579,1682.65),(2776600,'2024-07-02',2,202404,11,230579,2049.67),(2776600,'2024-07-02',4,202401,11,230579,3205.60),(2776600,'2024-07-02',4,202404,11,230579,8146.88),(2776600,'2024-07-02',5,202404,11,230579,3523.68),(2776700,'2024-07-02',2,202403,11,230580,1682.65),(2776700,'2024-07-02',2,202404,11,230580,2049.67),(2776700,'2024-07-02',4,202401,11,230580,3205.60),(2776700,'2024-07-02',4,202404,11,230580,8146.88),(2776700,'2024-07-02',5,202404,11,230580,3523.68),(2776800,'2024-07-02',2,202403,11,230581,1682.65),(2776800,'2024-07-02',2,202404,11,230581,2049.67),(2776800,'2024-07-02',4,202401,11,230581,3205.60),(2776800,'2024-07-02',4,202404,11,230581,8146.88),(2776800,'2024-07-02',5,202404,11,230581,3523.68),(2776900,'2024-07-02',2,202403,11,230582,1682.65),(2776900,'2024-07-02',2,202404,11,230582,2049.67),(2776900,'2024-07-02',4,202401,11,230582,3205.60),(2776900,'2024-07-02',4,202404,11,230582,8146.88),(2776900,'2024-07-02',5,202404,11,230582,3523.68),(2777000,'2024-07-02',2,202403,11,230583,1682.65),(2777000,'2024-07-02',2,202404,11,230583,2049.67),(2777000,'2024-07-02',4,202401,11,230583,3205.60),(2777000,'2024-07-02',4,202404,11,230583,8146.88),(2777000,'2024-07-02',5,202404,11,230583,3523.68),(2777100,'2024-07-02',2,202403,11,230584,1682.65),(2777100,'2024-07-02',2,202404,11,230584,2049.67),(2777100,'2024-07-02',4,202401,11,230584,3205.60),(2777100,'2024-07-02',4,202404,11,230584,8146.88),(2777100,'2024-07-02',5,202404,11,230584,3523.68),(2777200,'2024-07-02',2,202403,11,230585,1682.65),(2777200,'2024-07-02',2,202404,11,230585,2049.67),(2777200,'2024-07-02',4,202401,11,230585,3205.60),(2777200,'2024-07-02',4,202404,11,230585,8146.88),(2777200,'2024-07-02',5,202404,11,230585,3523.68),(2777300,'2024-07-02',2,202403,11,230586,1682.65),(2777300,'2024-07-02',2,202404,11,230586,2049.67),(2777300,'2024-07-02',4,202401,11,230586,3205.60),(2777300,'2024-07-02',4,202404,11,230586,8146.88),(2777300,'2024-07-02',5,202404,11,230586,3523.68),(2777400,'2024-07-02',2,202403,11,230587,1682.65),(2777400,'2024-07-02',2,202404,11,230587,2049.67),(2777400,'2024-07-02',4,202401,11,230587,3205.60),(2777400,'2024-07-02',4,202404,11,230587,8146.88),(2777400,'2024-07-02',5,202404,11,230587,3523.68),(2777500,'2024-07-02',2,202403,11,230588,1682.65),(2777500,'2024-07-02',2,202404,11,230588,2049.67),(2777500,'2024-07-02',4,202401,11,230588,3205.60),(2777500,'2024-07-02',4,202404,11,230588,8146.88),(2777500,'2024-07-02',5,202404,11,230588,3523.68),(2777600,'2024-07-02',2,202403,11,230589,1682.65),(2777600,'2024-07-02',2,202404,11,230589,2049.67),(2777600,'2024-07-02',4,202401,11,230589,3205.60),(2777600,'2024-07-02',4,202404,11,230589,8146.88),(2777600,'2024-07-02',5,202404,11,230589,3523.68),(2777700,'2024-07-02',2,202403,11,230590,1682.65),(2777700,'2024-07-02',2,202404,11,230590,2049.67),(2777700,'2024-07-02',4,202401,11,230590,3205.60),(2777700,'2024-07-02',4,202404,11,230590,8146.88),(2777700,'2024-07-02',5,202404,11,230590,3523.68),(2777800,'2024-07-02',2,202403,11,230591,1682.65),(2777800,'2024-07-02',2,202404,11,230591,2049.67),(2777800,'2024-07-02',4,202401,11,230591,3205.60),(2777800,'2024-07-02',4,202404,11,230591,8146.88),(2777800,'2024-07-02',5,202404,11,230591,3523.68),(2777900,'2024-07-02',2,202403,11,230592,1682.65),(2777900,'2024-07-02',2,202404,11,230592,2049.67),(2777900,'2024-07-02',4,202401,11,230592,3205.60),(2777900,'2024-07-02',4,202404,11,230592,8146.88),(2777900,'2024-07-02',5,202404,11,230592,3523.68),(2778000,'2024-07-02',2,202403,11,230593,1682.65),(2778000,'2024-07-02',2,202404,11,230593,2049.67),(2778000,'2024-07-02',4,202401,11,230593,3205.60),(2778000,'2024-07-02',4,202404,11,230593,8146.88),(2778000,'2024-07-02',5,202404,11,230593,3523.68),(2778100,'2024-07-02',2,202403,11,230594,1682.65),(2778100,'2024-07-02',2,202404,11,230594,2049.67),(2778100,'2024-07-02',4,202401,11,230594,3205.60),(2778100,'2024-07-02',4,202404,11,230594,8146.88),(2778100,'2024-07-02',5,202404,11,230594,3523.68),(2778200,'2024-07-02',2,202403,11,230595,1682.65),(2778200,'2024-07-02',2,202404,11,230595,2049.67),(2778200,'2024-07-02',4,202401,11,230595,3205.60),(2778200,'2024-07-02',4,202404,11,230595,8146.88),(2778200,'2024-07-02',5,202404,11,230595,3523.68),(2778300,'2024-07-02',2,202403,11,230596,1682.65),(2778300,'2024-07-02',2,202404,11,230596,2049.67),(2778300,'2024-07-02',4,202401,11,230596,3205.60),(2778300,'2024-07-02',4,202404,11,230596,8146.88),(2778300,'2024-07-02',5,202404,11,230596,3523.68),(2778400,'2024-07-02',2,202403,11,230597,1682.65),(2778400,'2024-07-02',2,202404,11,230597,2049.67),(2778400,'2024-07-02',4,202401,11,230597,3205.60),(2778400,'2024-07-02',4,202404,11,230597,8146.88),(2778400,'2024-07-02',5,202404,11,230597,3523.68),(2778500,'2024-07-02',2,202403,11,230598,1682.65),(2778500,'2024-07-02',2,202404,11,230598,2049.67),(2778500,'2024-07-02',4,202401,11,230598,3205.60),(2778500,'2024-07-02',4,202404,11,230598,8146.88),(2778500,'2024-07-02',5,202404,11,230598,3523.68),(2778600,'2024-07-02',2,202403,11,230599,1682.65),(2778600,'2024-07-02',2,202404,11,230599,2049.67),(2778600,'2024-07-02',4,202401,11,230599,3205.60),(2778600,'2024-07-02',4,202404,11,230599,8146.88),(2778600,'2024-07-02',5,202404,11,230599,3523.68),(2778700,'2024-07-02',2,202403,11,230600,1682.65),(2778700,'2024-07-02',2,202404,11,230600,2049.67),(2778700,'2024-07-02',4,202401,11,230600,3205.60),(2778700,'2024-07-02',4,202404,11,230600,8146.88),(2778700,'2024-07-02',5,202404,11,230600,3523.68),(2778800,'2024-07-02',2,202403,11,230601,1682.65),(2778800,'2024-07-02',2,202404,11,230601,2049.67),(2778800,'2024-07-02',4,202401,11,230601,3205.60),(2778800,'2024-07-02',4,202404,11,230601,8146.88),(2778800,'2024-07-02',5,202404,11,230601,3523.68),(2778900,'2024-07-02',2,202403,11,230602,1682.65),(2778900,'2024-07-02',2,202404,11,230602,2049.67),(2778900,'2024-07-02',4,202401,11,230602,3205.60),(2778900,'2024-07-02',4,202404,11,230602,8146.88),(2778900,'2024-07-02',5,202404,11,230602,3523.68),(2779000,'2024-07-02',2,202403,11,230603,1682.65),(2779000,'2024-07-02',2,202404,11,230603,2049.67),(2779000,'2024-07-02',4,202401,11,230603,3205.60),(2779000,'2024-07-02',4,202404,11,230603,8146.88),(2779000,'2024-07-02',5,202404,11,230603,3523.68),(2779100,'2024-07-02',2,202403,11,230604,1682.65),(2779100,'2024-07-02',2,202404,11,230604,2049.67),(2779100,'2024-07-02',4,202401,11,230604,3205.60),(2779100,'2024-07-02',4,202404,11,230604,8146.88),(2779100,'2024-07-02',5,202404,11,230604,3523.68),(2779200,'2024-07-02',2,202403,11,230605,1682.65),(2779200,'2024-07-02',2,202404,11,230605,2049.67),(2779200,'2024-07-02',4,202401,11,230605,3205.60),(2779200,'2024-07-02',4,202404,11,230605,8146.88),(2779200,'2024-07-02',5,202404,11,230605,3523.68),(2779300,'2024-07-02',2,202403,11,230606,1682.65),(2779300,'2024-07-02',2,202404,11,230606,2049.67),(2779300,'2024-07-02',4,202401,11,230606,3205.60),(2779300,'2024-07-02',4,202404,11,230606,8146.88),(2779300,'2024-07-02',5,202404,11,230606,3523.68),(2779400,'2024-07-02',2,202403,11,230607,1682.65),(2779400,'2024-07-02',2,202404,11,230607,2049.67),(2779400,'2024-07-02',4,202401,11,230607,3205.60),(2779400,'2024-07-02',4,202404,11,230607,8146.88),(2779400,'2024-07-02',5,202404,11,230607,3523.68),(2779500,'2024-07-02',2,202403,11,230608,1682.65),(2779500,'2024-07-02',2,202404,11,230608,2049.67),(2779500,'2024-07-02',4,202401,11,230608,3205.60),(2779500,'2024-07-02',4,202404,11,230608,8146.88),(2779500,'2024-07-02',5,202404,11,230608,3523.68),(2779600,'2024-07-02',2,202403,11,230609,1682.65),(2779600,'2024-07-02',2,202404,11,230609,2049.67),(2779600,'2024-07-02',4,202401,11,230609,3205.60),(2779600,'2024-07-02',4,202404,11,230609,8146.88),(2779600,'2024-07-02',5,202404,11,230609,3523.68),(2779700,'2024-07-02',2,202403,11,230610,1682.65),(2779700,'2024-07-02',2,202404,11,230610,2049.67),(2779700,'2024-07-02',4,202401,11,230610,3205.60),(2779700,'2024-07-02',4,202404,11,230610,8146.88),(2779700,'2024-07-02',5,202404,11,230610,3523.68),(2779800,'2024-07-02',2,202403,11,230611,1682.65),(2779800,'2024-07-02',2,202404,11,230611,2049.67),(2779800,'2024-07-02',4,202401,11,230611,3205.60),(2779800,'2024-07-02',4,202404,11,230611,8146.88),(2779800,'2024-07-02',5,202404,11,230611,3523.68),(2779900,'2024-07-02',2,202403,11,230612,1682.65),(2779900,'2024-07-02',2,202404,11,230612,2049.67),(2779900,'2024-07-02',4,202401,11,230612,3205.60),(2779900,'2024-07-02',4,202404,11,230612,8146.88),(2779900,'2024-07-02',5,202404,11,230612,3523.68),(2780000,'2024-07-02',2,202403,11,230613,1682.65),(2780000,'2024-07-02',2,202404,11,230613,2049.67),(2780000,'2024-07-02',4,202401,11,230613,3205.60),(2780000,'2024-07-02',4,202404,11,230613,8146.88),(2780000,'2024-07-02',5,202404,11,230613,3523.68),(2780100,'2024-07-02',2,202403,11,230614,1682.65),(2780100,'2024-07-02',2,202404,11,230614,2049.67),(2780100,'2024-07-02',4,202401,11,230614,3205.60),(2780100,'2024-07-02',4,202404,11,230614,8146.88),(2780100,'2024-07-02',5,202404,11,230614,3523.68),(2780200,'2024-07-02',2,202403,11,230615,1682.65),(2780200,'2024-07-02',2,202404,11,230615,2049.67),(2780200,'2024-07-02',4,202401,11,230615,3205.60),(2780200,'2024-07-02',4,202404,11,230615,8146.88),(2780200,'2024-07-02',5,202404,11,230615,3523.68),(2780300,'2024-07-02',2,202403,11,230616,1682.65),(2780300,'2024-07-02',2,202404,11,230616,2049.67),(2780300,'2024-07-02',4,202401,11,230616,3205.60),(2780300,'2024-07-02',4,202404,11,230616,8146.88),(2780300,'2024-07-02',5,202404,11,230616,3523.68),(2780400,'2024-07-02',2,202403,11,230617,1682.65),(2780400,'2024-07-02',2,202404,11,230617,2049.67),(2780400,'2024-07-02',4,202401,11,230617,3205.60),(2780400,'2024-07-02',4,202404,11,230617,8146.88),(2780400,'2024-07-02',5,202404,11,230617,3523.68),(2780500,'2024-07-02',2,202403,11,230618,1682.65),(2780500,'2024-07-02',2,202404,11,230618,2049.67),(2780500,'2024-07-02',4,202401,11,230618,3205.60),(2780500,'2024-07-02',4,202404,11,230618,8146.88),(2780500,'2024-07-02',5,202404,11,230618,3523.68),(2780600,'2024-07-02',2,202403,11,230619,1682.65),(2780600,'2024-07-02',2,202404,11,230619,2049.67),(2780600,'2024-07-02',4,202401,11,230619,3205.60),(2780600,'2024-07-02',4,202404,11,230619,8146.88),(2780600,'2024-07-02',5,202404,11,230619,3523.68),(2780700,'2024-07-02',2,202403,11,230620,1682.65),(2780700,'2024-07-02',2,202404,11,230620,2049.67),(2780700,'2024-07-02',4,202401,11,230620,3205.60),(2780700,'2024-07-02',4,202404,11,230620,8146.88),(2780700,'2024-07-02',5,202404,11,230620,3523.68),(2780800,'2024-07-02',2,202403,11,230621,1682.65),(2780800,'2024-07-02',2,202404,11,230621,2049.67),(2780800,'2024-07-02',4,202401,11,230621,3205.60),(2780800,'2024-07-02',4,202404,11,230621,8146.88),(2780800,'2024-07-02',5,202404,11,230621,3523.68),(2780900,'2024-07-02',2,202403,11,230622,1682.65),(2780900,'2024-07-02',2,202404,11,230622,2049.67),(2780900,'2024-07-02',4,202401,11,230622,3205.60),(2780900,'2024-07-02',4,202404,11,230622,8146.88),(2780900,'2024-07-02',5,202404,11,230622,3523.68),(2781000,'2024-07-02',2,202403,11,230623,1682.65),(2781000,'2024-07-02',2,202404,11,230623,2049.67),(2781000,'2024-07-02',4,202401,11,230623,3205.60),(2781000,'2024-07-02',4,202404,11,230623,8146.88),(2781000,'2024-07-02',5,202404,11,230623,3523.68),(2781100,'2024-07-02',2,202403,11,230624,1682.65),(2781100,'2024-07-02',2,202404,11,230624,2049.67),(2781100,'2024-07-02',4,202401,11,230624,3205.60),(2781100,'2024-07-02',4,202404,11,230624,8146.88),(2781100,'2024-07-02',5,202404,11,230624,3523.68),(2781200,'2024-07-02',2,202403,11,230625,1682.65),(2781200,'2024-07-02',2,202404,11,230625,2049.67),(2781200,'2024-07-02',4,202401,11,230625,3205.60),(2781200,'2024-07-02',4,202404,11,230625,8146.88),(2781200,'2024-07-02',5,202404,11,230625,3523.68),(2781300,'2024-07-02',2,202403,11,230626,1682.65),(2781300,'2024-07-02',2,202404,11,230626,2049.67),(2781300,'2024-07-02',4,202401,11,230626,3205.60),(2781300,'2024-07-02',4,202404,11,230626,8146.88),(2781300,'2024-07-02',5,202404,11,230626,3523.68),(2781400,'2024-07-02',2,202403,11,230627,1682.65),(2781400,'2024-07-02',2,202404,11,230627,2049.67),(2781400,'2024-07-02',4,202401,11,230627,3205.60),(2781400,'2024-07-02',4,202404,11,230627,8146.88),(2781400,'2024-07-02',5,202404,11,230627,3523.68),(2781500,'2024-07-02',2,202403,11,230628,1682.65),(2781500,'2024-07-02',2,202404,11,230628,2049.67),(2781500,'2024-07-02',4,202401,11,230628,3205.60),(2781500,'2024-07-02',4,202404,11,230628,8146.88),(2781500,'2024-07-02',5,202404,11,230628,3523.68),(2781600,'2024-07-02',2,202403,11,230629,1682.65),(2781600,'2024-07-02',2,202404,11,230629,2049.67),(2781600,'2024-07-02',4,202401,11,230629,3205.60),(2781600,'2024-07-02',4,202404,11,230629,8146.88),(2781600,'2024-07-02',5,202404,11,230629,3523.68),(2781700,'2024-07-02',2,202403,11,230630,1682.65),(2781700,'2024-07-02',2,202404,11,230630,2049.67),(2781700,'2024-07-02',4,202401,11,230630,3205.60),(2781700,'2024-07-02',4,202404,11,230630,8146.88),(2781700,'2024-07-02',5,202404,11,230630,3523.68),(2781800,'2024-07-02',2,202403,11,230631,1682.65),(2781800,'2024-07-02',2,202404,11,230631,2049.67),(2781800,'2024-07-02',4,202401,11,230631,3205.60),(2781800,'2024-07-02',4,202404,11,230631,8146.88),(2781800,'2024-07-02',5,202404,11,230631,3523.68),(2781900,'2024-07-02',2,202403,11,230632,1682.65),(2781900,'2024-07-02',2,202404,11,230632,2049.67),(2781900,'2024-07-02',4,202401,11,230632,3205.60),(2781900,'2024-07-02',4,202404,11,230632,8146.88),(2781900,'2024-07-02',5,202404,11,230632,3523.68),(2782000,'2024-07-02',2,202403,11,230633,1682.65),(2782000,'2024-07-02',2,202404,11,230633,2049.67),(2782000,'2024-07-02',4,202401,11,230633,3205.60),(2782000,'2024-07-02',4,202404,11,230633,8146.88),(2782000,'2024-07-02',5,202404,11,230633,3523.68),(2782100,'2024-07-02',2,202403,11,230634,1682.65),(2782100,'2024-07-02',2,202404,11,230634,2049.67),(2782100,'2024-07-02',4,202401,11,230634,3205.60),(2782100,'2024-07-02',4,202404,11,230634,8146.88),(2782100,'2024-07-02',5,202404,11,230634,3523.68),(2782200,'2024-07-02',2,202403,11,230635,1682.65),(2782200,'2024-07-02',2,202404,11,230635,2049.67),(2782200,'2024-07-02',4,202401,11,230635,3205.60),(2782200,'2024-07-02',4,202404,11,230635,8146.88),(2782200,'2024-07-02',5,202404,11,230635,3523.68),(2782300,'2024-07-02',2,202403,11,230636,1682.65),(2782300,'2024-07-02',2,202404,11,230636,2049.67),(2782300,'2024-07-02',4,202401,11,230636,3205.60),(2782300,'2024-07-02',4,202404,11,230636,8146.88),(2782300,'2024-07-02',5,202404,11,230636,3523.68),(2782400,'2024-07-02',2,202403,11,230637,1682.65),(2782400,'2024-07-02',2,202404,11,230637,2049.67),(2782400,'2024-07-02',4,202401,11,230637,3205.60),(2782400,'2024-07-02',4,202404,11,230637,8146.88),(2782400,'2024-07-02',5,202404,11,230637,3523.68),(2782500,'2024-07-02',2,202403,11,230638,1682.65),(2782500,'2024-07-02',2,202404,11,230638,2049.67),(2782500,'2024-07-02',4,202401,11,230638,3205.60),(2782500,'2024-07-02',4,202404,11,230638,8146.88),(2782500,'2024-07-02',5,202404,11,230638,3523.68),(2782600,'2024-07-02',2,202403,11,230639,1682.65),(2782600,'2024-07-02',2,202404,11,230639,2049.67),(2782600,'2024-07-02',4,202401,11,230639,3205.60),(2782600,'2024-07-02',4,202404,11,230639,8146.88),(2782600,'2024-07-02',5,202404,11,230639,3523.68),(2782700,'2024-07-02',2,202403,11,230640,1682.65),(2782700,'2024-07-02',2,202404,11,230640,2049.67),(2782700,'2024-07-02',4,202401,11,230640,3205.60),(2782700,'2024-07-02',4,202404,11,230640,8146.88),(2782700,'2024-07-02',5,202404,11,230640,3523.68),(2782800,'2024-07-02',2,202403,11,230641,1682.65),(2782800,'2024-07-02',2,202404,11,230641,2049.67),(2782800,'2024-07-02',4,202401,11,230641,3205.60),(2782800,'2024-07-02',4,202404,11,230641,8146.88),(2782800,'2024-07-02',5,202404,11,230641,3523.68),(2782900,'2024-07-02',2,202403,11,230642,1682.65),(2782900,'2024-07-02',2,202404,11,230642,2049.67),(2782900,'2024-07-02',4,202401,11,230642,3205.60),(2782900,'2024-07-02',4,202404,11,230642,8146.88),(2782900,'2024-07-02',5,202404,11,230642,3523.68),(2783000,'2024-07-02',2,202403,11,230643,1682.65),(2783000,'2024-07-02',2,202404,11,230643,2049.67),(2783000,'2024-07-02',4,202401,11,230643,3205.60),(2783000,'2024-07-02',4,202404,11,230643,8146.88),(2783000,'2024-07-02',5,202404,11,230643,3523.68),(2783100,'2024-07-02',2,202403,11,230644,1682.65),(2783100,'2024-07-02',2,202404,11,230644,2049.67),(2783100,'2024-07-02',4,202401,11,230644,3205.60),(2783100,'2024-07-02',4,202404,11,230644,8146.88),(2783100,'2024-07-02',5,202404,11,230644,3523.68),(2783200,'2024-07-02',2,202403,11,230645,1682.65),(2783200,'2024-07-02',2,202404,11,230645,2049.67),(2783200,'2024-07-02',4,202401,11,230645,3205.60),(2783200,'2024-07-02',4,202404,11,230645,8146.88),(2783200,'2024-07-02',5,202404,11,230645,3523.68),(2783300,'2024-07-02',2,202403,11,230646,1682.65),(2783300,'2024-07-02',2,202404,11,230646,2049.67),(2783300,'2024-07-02',4,202401,11,230646,3205.60),(2783300,'2024-07-02',4,202404,11,230646,8146.88),(2783300,'2024-07-02',5,202404,11,230646,3523.68),(2783400,'2024-07-02',2,202403,11,230647,1682.65),(2783400,'2024-07-02',2,202404,11,230647,2049.67),(2783400,'2024-07-02',4,202401,11,230647,3205.60),(2783400,'2024-07-02',4,202404,11,230647,8146.88),(2783400,'2024-07-02',5,202404,11,230647,3523.68),(2783500,'2024-07-02',2,202403,11,230648,1682.65),(2783500,'2024-07-02',2,202404,11,230648,2049.67),(2783500,'2024-07-02',4,202401,11,230648,3205.60),(2783500,'2024-07-02',4,202404,11,230648,8146.88),(2783500,'2024-07-02',5,202404,11,230648,3523.68),(2783600,'2024-07-02',2,202403,11,230649,1682.65),(2783600,'2024-07-02',2,202404,11,230649,2049.67),(2783600,'2024-07-02',4,202401,11,230649,3205.60),(2783600,'2024-07-02',4,202404,11,230649,8146.88),(2783600,'2024-07-02',5,202404,11,230649,3523.68),(2783700,'2024-07-02',2,202403,11,230650,1682.65),(2783700,'2024-07-02',2,202404,11,230650,2049.67),(2783700,'2024-07-02',4,202401,11,230650,3205.60),(2783700,'2024-07-02',4,202404,11,230650,8146.88),(2783700,'2024-07-02',5,202404,11,230650,3523.68),(2783800,'2024-07-02',2,202403,11,230651,1682.65),(2783800,'2024-07-02',2,202404,11,230651,2049.67),(2783800,'2024-07-02',4,202401,11,230651,3205.60),(2783800,'2024-07-02',4,202404,11,230651,8146.88),(2783800,'2024-07-02',5,202404,11,230651,3523.68),(2783900,'2024-07-02',2,202403,11,230652,1682.65),(2783900,'2024-07-02',2,202404,11,230652,2049.67),(2783900,'2024-07-02',4,202401,11,230652,3205.60),(2783900,'2024-07-02',4,202404,11,230652,8146.88),(2783900,'2024-07-02',5,202404,11,230652,3523.68),(2784000,'2024-07-02',2,202403,11,230653,1682.65),(2784000,'2024-07-02',2,202404,11,230653,2049.67),(2784000,'2024-07-02',4,202401,11,230653,3205.60),(2784000,'2024-07-02',4,202404,11,230653,8146.88),(2784000,'2024-07-02',5,202404,11,230653,3523.68),(2784100,'2024-07-02',2,202403,11,230654,1682.65),(2784100,'2024-07-02',2,202404,11,230654,2049.67),(2784100,'2024-07-02',4,202401,11,230654,3205.60),(2784100,'2024-07-02',4,202404,11,230654,8146.88),(2784100,'2024-07-02',5,202404,11,230654,3523.68),(2784200,'2024-07-02',2,202403,11,230655,1682.65),(2784200,'2024-07-02',2,202404,11,230655,2049.67),(2784200,'2024-07-02',4,202401,11,230655,3205.60),(2784200,'2024-07-02',4,202404,11,230655,8146.88),(2784200,'2024-07-02',5,202404,11,230655,3523.68),(2784300,'2024-07-02',2,202403,11,230656,1682.65),(2784300,'2024-07-02',2,202404,11,230656,2049.67),(2784300,'2024-07-02',4,202401,11,230656,3205.60),(2784300,'2024-07-02',4,202404,11,230656,8146.88),(2784300,'2024-07-02',5,202404,11,230656,3523.68),(2784400,'2024-07-02',2,202403,11,230657,1682.65),(2784400,'2024-07-02',2,202404,11,230657,2049.67),(2784400,'2024-07-02',4,202401,11,230657,3205.60),(2784400,'2024-07-02',4,202404,11,230657,8146.88),(2784400,'2024-07-02',5,202404,11,230657,3523.68),(2784500,'2024-07-02',2,202403,11,230658,1682.65),(2784500,'2024-07-02',2,202404,11,230658,2049.67),(2784500,'2024-07-02',4,202401,11,230658,3205.60),(2784500,'2024-07-02',4,202404,11,230658,8146.88),(2784500,'2024-07-02',5,202404,11,230658,3523.68),(2784600,'2024-07-02',2,202403,11,230659,1682.65),(2784600,'2024-07-02',2,202404,11,230659,2049.67),(2784600,'2024-07-02',4,202401,11,230659,3205.60),(2784600,'2024-07-02',4,202404,11,230659,8146.88),(2784600,'2024-07-02',5,202404,11,230659,3523.68),(2784700,'2024-07-02',2,202403,11,230660,1682.65),(2784700,'2024-07-02',2,202404,11,230660,2049.67),(2784700,'2024-07-02',4,202401,11,230660,3205.60),(2784700,'2024-07-02',4,202404,11,230660,8146.88),(2784700,'2024-07-02',5,202404,11,230660,3523.68),(2784800,'2024-07-02',2,202403,11,230661,1682.65),(2784800,'2024-07-02',2,202404,11,230661,2049.67),(2784800,'2024-07-02',4,202401,11,230661,3205.60),(2784800,'2024-07-02',4,202404,11,230661,8146.88),(2784800,'2024-07-02',5,202404,11,230661,3523.68),(2784900,'2024-07-02',2,202403,11,230662,1682.65),(2784900,'2024-07-02',2,202404,11,230662,2049.67),(2784900,'2024-07-02',4,202401,11,230662,3205.60),(2784900,'2024-07-02',4,202404,11,230662,8146.88),(2784900,'2024-07-02',5,202404,11,230662,3523.68),(2785000,'2024-07-02',2,202403,11,230663,1682.65),(2785000,'2024-07-02',2,202404,11,230663,2049.67),(2785000,'2024-07-02',4,202401,11,230663,3205.60),(2785000,'2024-07-02',4,202404,11,230663,8146.88),(2785000,'2024-07-02',5,202404,11,230663,3523.68),(2785100,'2024-07-02',2,202403,11,230664,1682.65),(2785100,'2024-07-02',2,202404,11,230664,2049.67),(2785100,'2024-07-02',4,202401,11,230664,3205.60),(2785100,'2024-07-02',4,202404,11,230664,8146.88),(2785100,'2024-07-02',5,202404,11,230664,3523.68),(2785200,'2024-07-02',2,202403,11,230665,1682.65),(2785200,'2024-07-02',2,202404,11,230665,2049.67),(2785200,'2024-07-02',4,202401,11,230665,3205.60),(2785200,'2024-07-02',4,202404,11,230665,8146.88),(2785200,'2024-07-02',5,202404,11,230665,3523.68),(2785300,'2024-07-02',2,202403,11,230666,1682.65),(2785300,'2024-07-02',2,202404,11,230666,2049.67),(2785300,'2024-07-02',4,202401,11,230666,3205.60),(2785300,'2024-07-02',4,202404,11,230666,8146.88),(2785300,'2024-07-02',5,202404,11,230666,3523.68),(2785400,'2024-07-02',2,202403,11,230667,1682.65),(2785400,'2024-07-02',2,202404,11,230667,2049.67),(2785400,'2024-07-02',4,202401,11,230667,3205.60),(2785400,'2024-07-02',4,202404,11,230667,8146.88),(2785400,'2024-07-02',5,202404,11,230667,3523.68),(2785500,'2024-07-02',2,202403,11,230668,1682.65),(2785500,'2024-07-02',2,202404,11,230668,2049.67),(2785500,'2024-07-02',4,202401,11,230668,3205.60),(2785500,'2024-07-02',4,202404,11,230668,8146.88),(2785500,'2024-07-02',5,202404,11,230668,3523.68),(2785600,'2024-07-02',2,202403,11,230669,1682.65),(2785600,'2024-07-02',2,202404,11,230669,2049.67),(2785600,'2024-07-02',4,202401,11,230669,3205.60),(2785600,'2024-07-02',4,202404,11,230669,8146.88),(2785600,'2024-07-02',5,202404,11,230669,3523.68),(2785700,'2024-07-02',2,202403,11,230670,1682.65),(2785700,'2024-07-02',2,202404,11,230670,2049.67),(2785700,'2024-07-02',4,202401,11,230670,3205.60),(2785700,'2024-07-02',4,202404,11,230670,8146.88),(2785700,'2024-07-02',5,202404,11,230670,3523.68),(2785800,'2024-07-02',2,202403,11,230671,1682.65),(2785800,'2024-07-02',2,202404,11,230671,2049.67),(2785800,'2024-07-02',4,202401,11,230671,3205.60),(2785800,'2024-07-02',4,202404,11,230671,8146.88),(2785800,'2024-07-02',5,202404,11,230671,3523.68),(2785900,'2024-07-02',2,202403,11,230672,1682.65),(2785900,'2024-07-02',2,202404,11,230672,2049.67),(2785900,'2024-07-02',4,202401,11,230672,3205.60),(2785900,'2024-07-02',4,202404,11,230672,8146.88),(2785900,'2024-07-02',5,202404,11,230672,3523.68),(2786000,'2024-07-02',2,202403,11,230673,1682.65),(2786000,'2024-07-02',2,202404,11,230673,2049.67),(2786000,'2024-07-02',4,202401,11,230673,3205.60),(2786000,'2024-07-02',4,202404,11,230673,8146.88),(2786000,'2024-07-02',5,202404,11,230673,3523.68),(2786100,'2024-07-02',2,202403,11,230674,1682.65),(2786100,'2024-07-02',2,202404,11,230674,2049.67),(2786100,'2024-07-02',4,202401,11,230674,3205.60),(2786100,'2024-07-02',4,202404,11,230674,8146.88),(2786100,'2024-07-02',5,202404,11,230674,3523.68),(2786200,'2024-07-02',2,202403,11,230675,1682.65),(2786200,'2024-07-02',2,202404,11,230675,2049.67),(2786200,'2024-07-02',4,202401,11,230675,3205.60),(2786200,'2024-07-02',4,202404,11,230675,8146.88),(2786200,'2024-07-02',5,202404,11,230675,3523.68),(2786300,'2024-07-02',2,202403,11,230676,1682.65),(2786300,'2024-07-02',2,202404,11,230676,2049.67),(2786300,'2024-07-02',4,202401,11,230676,3205.60),(2786300,'2024-07-02',4,202404,11,230676,8146.88),(2786300,'2024-07-02',5,202404,11,230676,3523.68),(2786400,'2024-07-02',2,202403,11,230677,1682.65),(2786400,'2024-07-02',2,202404,11,230677,2049.67),(2786400,'2024-07-02',4,202401,11,230677,3205.60),(2786400,'2024-07-02',4,202404,11,230677,8146.88),(2786400,'2024-07-02',5,202404,11,230677,3523.68),(2786500,'2024-07-02',2,202403,11,230678,1682.65),(2786500,'2024-07-02',2,202404,11,230678,2049.67),(2786500,'2024-07-02',4,202401,11,230678,3205.60),(2786500,'2024-07-02',4,202404,11,230678,8146.88),(2786500,'2024-07-02',5,202404,11,230678,3523.68),(2786600,'2024-07-02',2,202403,11,230679,1682.65),(2786600,'2024-07-02',2,202404,11,230679,2049.67),(2786600,'2024-07-02',4,202401,11,230679,3205.60),(2786600,'2024-07-02',4,202404,11,230679,8146.88),(2786600,'2024-07-02',5,202404,11,230679,3523.68),(2786700,'2024-07-02',2,202403,11,230680,1682.65),(2786700,'2024-07-02',2,202404,11,230680,2049.67),(2786700,'2024-07-02',4,202401,11,230680,3205.60),(2786700,'2024-07-02',4,202404,11,230680,8146.88),(2786700,'2024-07-02',5,202404,11,230680,3523.68),(2786800,'2024-07-02',2,202403,11,230681,1682.65),(2786800,'2024-07-02',2,202404,11,230681,2049.67),(2786800,'2024-07-02',4,202401,11,230681,3205.60),(2786800,'2024-07-02',4,202404,11,230681,8146.88),(2786800,'2024-07-02',5,202404,11,230681,3523.68),(2786900,'2024-07-02',2,202403,11,230682,1682.65),(2786900,'2024-07-02',2,202404,11,230682,2049.67),(2786900,'2024-07-02',4,202401,11,230682,3205.60),(2786900,'2024-07-02',4,202404,11,230682,8146.88),(2786900,'2024-07-02',5,202404,11,230682,3523.68),(2787000,'2024-07-02',2,202403,11,230683,1682.65),(2787000,'2024-07-02',2,202404,11,230683,2049.67),(2787000,'2024-07-02',4,202401,11,230683,3205.60),(2787000,'2024-07-02',4,202404,11,230683,8146.88),(2787000,'2024-07-02',5,202404,11,230683,3523.68),(2787100,'2024-07-02',2,202403,11,230684,1682.65),(2787100,'2024-07-02',2,202404,11,230684,2049.67),(2787100,'2024-07-02',4,202401,11,230684,3205.60),(2787100,'2024-07-02',4,202404,11,230684,8146.88),(2787100,'2024-07-02',5,202404,11,230684,3523.68),(2787200,'2024-07-02',2,202403,11,230685,1682.65),(2787200,'2024-07-02',2,202404,11,230685,2049.67),(2787200,'2024-07-02',4,202401,11,230685,3205.60),(2787200,'2024-07-02',4,202404,11,230685,8146.88),(2787200,'2024-07-02',5,202404,11,230685,3523.68),(2787300,'2024-07-02',2,202403,11,230686,1682.65),(2787300,'2024-07-02',2,202404,11,230686,2049.67),(2787300,'2024-07-02',4,202401,11,230686,3205.60),(2787300,'2024-07-02',4,202404,11,230686,8146.88),(2787300,'2024-07-02',5,202404,11,230686,3523.68),(2787400,'2024-07-02',2,202403,11,230687,1682.65),(2787400,'2024-07-02',2,202404,11,230687,2049.67),(2787400,'2024-07-02',4,202401,11,230687,3205.60),(2787400,'2024-07-02',4,202404,11,230687,8146.88),(2787400,'2024-07-02',5,202404,11,230687,3523.68),(2787500,'2024-07-02',2,202403,11,230688,1682.65),(2787500,'2024-07-02',2,202404,11,230688,2049.67),(2787500,'2024-07-02',4,202401,11,230688,3205.60),(2787500,'2024-07-02',4,202404,11,230688,8146.88),(2787500,'2024-07-02',5,202404,11,230688,3523.68),(2787600,'2024-07-02',2,202403,11,230689,1682.65),(2787600,'2024-07-02',2,202404,11,230689,2049.67),(2787600,'2024-07-02',4,202401,11,230689,3205.60),(2787600,'2024-07-02',4,202404,11,230689,8146.88),(2787600,'2024-07-02',5,202404,11,230689,3523.68),(2787700,'2024-07-02',2,202403,11,230690,1682.65),(2787700,'2024-07-02',2,202404,11,230690,2049.67),(2787700,'2024-07-02',4,202401,11,230690,3205.60),(2787700,'2024-07-02',4,202404,11,230690,8146.88),(2787700,'2024-07-02',5,202404,11,230690,3523.68),(2787800,'2024-07-02',2,202403,11,230691,1682.65),(2787800,'2024-07-02',2,202404,11,230691,2049.67),(2787800,'2024-07-02',4,202401,11,230691,3205.60),(2787800,'2024-07-02',4,202404,11,230691,8146.88),(2787800,'2024-07-02',5,202404,11,230691,3523.68),(2787900,'2024-07-02',2,202403,11,230692,1682.65),(2787900,'2024-07-02',2,202404,11,230692,2049.67),(2787900,'2024-07-02',4,202401,11,230692,3205.60),(2787900,'2024-07-02',4,202404,11,230692,8146.88),(2787900,'2024-07-02',5,202404,11,230692,3523.68),(2788000,'2024-07-02',2,202403,11,230693,1682.65),(2788000,'2024-07-02',2,202404,11,230693,2049.67),(2788000,'2024-07-02',4,202401,11,230693,3205.60),(2788000,'2024-07-02',4,202404,11,230693,8146.88),(2788000,'2024-07-02',5,202404,11,230693,3523.68),(2788100,'2024-07-02',2,202403,11,230694,1682.65),(2788100,'2024-07-02',2,202404,11,230694,2049.67),(2788100,'2024-07-02',4,202401,11,230694,3205.60),(2788100,'2024-07-02',4,202404,11,230694,8146.88),(2788100,'2024-07-02',5,202404,11,230694,3523.68),(2788200,'2024-07-02',2,202403,11,230695,1682.65),(2788200,'2024-07-02',2,202404,11,230695,2049.67),(2788200,'2024-07-02',4,202401,11,230695,3205.60),(2788200,'2024-07-02',4,202404,11,230695,8146.88),(2788200,'2024-07-02',5,202404,11,230695,3523.68),(2788300,'2024-07-02',2,202403,11,230696,1682.65),(2788300,'2024-07-02',2,202404,11,230696,2049.67),(2788300,'2024-07-02',4,202401,11,230696,3205.60),(2788300,'2024-07-02',4,202404,11,230696,8146.88),(2788300,'2024-07-02',5,202404,11,230696,3523.68),(2788400,'2024-07-02',2,202403,11,230697,1682.65),(2788400,'2024-07-02',2,202404,11,230697,2049.67),(2788400,'2024-07-02',4,202401,11,230697,3205.60),(2788400,'2024-07-02',4,202404,11,230697,8146.88),(2788400,'2024-07-02',5,202404,11,230697,3523.68),(2788500,'2024-07-02',2,202403,11,230698,1682.65),(2788500,'2024-07-02',2,202404,11,230698,2049.67),(2788500,'2024-07-02',4,202401,11,230698,3205.60),(2788500,'2024-07-02',4,202404,11,230698,8146.88),(2788500,'2024-07-02',5,202404,11,230698,3523.68),(2788600,'2024-07-02',2,202403,11,230699,1682.65),(2788600,'2024-07-02',2,202404,11,230699,2049.67),(2788600,'2024-07-02',4,202401,11,230699,3205.60),(2788600,'2024-07-02',4,202404,11,230699,8146.88),(2788600,'2024-07-02',5,202404,11,230699,3523.68),(2788700,'2024-07-02',2,202403,11,230700,1682.65),(2788700,'2024-07-02',2,202404,11,230700,2049.67),(2788700,'2024-07-02',4,202401,11,230700,3205.60),(2788700,'2024-07-02',4,202404,11,230700,8146.88),(2788700,'2024-07-02',5,202404,11,230700,3523.68),(2788800,'2024-07-02',2,202403,11,230701,1682.65),(2788800,'2024-07-02',2,202404,11,230701,2049.67),(2788800,'2024-07-02',4,202401,11,230701,3205.60),(2788800,'2024-07-02',4,202404,11,230701,8146.88),(2788800,'2024-07-02',5,202404,11,230701,3523.68),(2788900,'2024-07-02',2,202403,11,230702,1682.65),(2788900,'2024-07-02',2,202404,11,230702,2049.67),(2788900,'2024-07-02',4,202401,11,230702,3205.60),(2788900,'2024-07-02',4,202404,11,230702,8146.88),(2788900,'2024-07-02',5,202404,11,230702,3523.68),(2789000,'2024-07-02',2,202403,11,230703,1682.65),(2789000,'2024-07-02',2,202404,11,230703,2049.67),(2789000,'2024-07-02',4,202401,11,230703,3205.60),(2789000,'2024-07-02',4,202404,11,230703,8146.88),(2789000,'2024-07-02',5,202404,11,230703,3523.68),(2789100,'2024-07-02',2,202403,11,230704,1682.65),(2789100,'2024-07-02',2,202404,11,230704,2049.67),(2789100,'2024-07-02',4,202401,11,230704,3205.60),(2789100,'2024-07-02',4,202404,11,230704,8146.88),(2789100,'2024-07-02',5,202404,11,230704,3523.68),(2789200,'2024-07-02',2,202403,11,230705,1682.65),(2789200,'2024-07-02',2,202404,11,230705,2049.67),(2789200,'2024-07-02',4,202401,11,230705,3205.60),(2789200,'2024-07-02',4,202404,11,230705,8146.88),(2789200,'2024-07-02',5,202404,11,230705,3523.68),(2789300,'2024-07-02',2,202403,11,230706,1682.65),(2789300,'2024-07-02',2,202404,11,230706,2049.67),(2789300,'2024-07-02',4,202401,11,230706,3205.60),(2789300,'2024-07-02',4,202404,11,230706,8146.88),(2789300,'2024-07-02',5,202404,11,230706,3523.68),(2789400,'2024-07-02',2,202403,11,230707,1682.65),(2789400,'2024-07-02',2,202404,11,230707,2049.67),(2789400,'2024-07-02',4,202401,11,230707,3205.60),(2789400,'2024-07-02',4,202404,11,230707,8146.88),(2789400,'2024-07-02',5,202404,11,230707,3523.68),(2789500,'2024-07-02',2,202403,11,230708,1682.65),(2789500,'2024-07-02',2,202404,11,230708,2049.67),(2789500,'2024-07-02',4,202401,11,230708,3205.60),(2789500,'2024-07-02',4,202404,11,230708,8146.88),(2789500,'2024-07-02',5,202404,11,230708,3523.68),(2789600,'2024-07-02',2,202403,11,230709,1682.65),(2789600,'2024-07-02',2,202404,11,230709,2049.67),(2789600,'2024-07-02',4,202401,11,230709,3205.60),(2789600,'2024-07-02',4,202404,11,230709,8146.88),(2789600,'2024-07-02',5,202404,11,230709,3523.68),(2789700,'2024-07-02',2,202403,11,230710,1682.65),(2789700,'2024-07-02',2,202404,11,230710,2049.67),(2789700,'2024-07-02',4,202401,11,230710,3205.60),(2789700,'2024-07-02',4,202404,11,230710,8146.88),(2789700,'2024-07-02',5,202404,11,230710,3523.68),(2789800,'2024-07-02',2,202403,11,230711,1682.65),(2789800,'2024-07-02',2,202404,11,230711,2049.67),(2789800,'2024-07-02',4,202401,11,230711,3205.60),(2789800,'2024-07-02',4,202404,11,230711,8146.88),(2789800,'2024-07-02',5,202404,11,230711,3523.68),(2789900,'2024-07-02',2,202403,11,230712,1682.65),(2789900,'2024-07-02',2,202404,11,230712,2049.67),(2789900,'2024-07-02',4,202401,11,230712,3205.60),(2789900,'2024-07-02',4,202404,11,230712,8146.88),(2789900,'2024-07-02',5,202404,11,230712,3523.68),(2790000,'2024-07-02',2,202403,11,230713,1682.65),(2790000,'2024-07-02',2,202404,11,230713,2049.67),(2790000,'2024-07-02',4,202401,11,230713,3205.60),(2790000,'2024-07-02',4,202404,11,230713,8146.88),(2790000,'2024-07-02',5,202404,11,230713,3523.68),(2790100,'2024-07-02',2,202403,11,230714,1682.65),(2790100,'2024-07-02',2,202404,11,230714,2049.67),(2790100,'2024-07-02',4,202401,11,230714,3205.60),(2790100,'2024-07-02',4,202404,11,230714,8146.88),(2790100,'2024-07-02',5,202404,11,230714,3523.68),(2790200,'2024-07-02',2,202403,11,230715,1682.65),(2790200,'2024-07-02',2,202404,11,230715,2049.67),(2790200,'2024-07-02',4,202401,11,230715,3205.60),(2790200,'2024-07-02',4,202404,11,230715,8146.88),(2790200,'2024-07-02',5,202404,11,230715,3523.68),(2790300,'2024-07-02',2,202403,11,230716,1682.65),(2790300,'2024-07-02',2,202404,11,230716,2049.67),(2790300,'2024-07-02',4,202401,11,230716,3205.60),(2790300,'2024-07-02',4,202404,11,230716,8146.88),(2790300,'2024-07-02',5,202404,11,230716,3523.68),(2790400,'2024-07-02',2,202403,11,230717,1682.65),(2790400,'2024-07-02',2,202404,11,230717,2049.67),(2790400,'2024-07-02',4,202401,11,230717,3205.60),(2790400,'2024-07-02',4,202404,11,230717,8146.88),(2790400,'2024-07-02',5,202404,11,230717,3523.68),(2790500,'2024-07-02',2,202403,11,230718,1682.65),(2790500,'2024-07-02',2,202404,11,230718,2049.67),(2790500,'2024-07-02',4,202401,11,230718,3205.60),(2790500,'2024-07-02',4,202404,11,230718,8146.88),(2790500,'2024-07-02',5,202404,11,230718,3523.68),(2790600,'2024-07-02',2,202403,11,230719,1682.65),(2790600,'2024-07-02',2,202404,11,230719,2049.67),(2790600,'2024-07-02',4,202401,11,230719,3205.60),(2790600,'2024-07-02',4,202404,11,230719,8146.88),(2790600,'2024-07-02',5,202404,11,230719,3523.68),(2790700,'2024-07-02',2,202403,11,230720,1682.65),(2790700,'2024-07-02',2,202404,11,230720,2049.67),(2790700,'2024-07-02',4,202401,11,230720,3205.60),(2790700,'2024-07-02',4,202404,11,230720,8146.88),(2790700,'2024-07-02',5,202404,11,230720,3523.68),(2790800,'2024-07-02',2,202403,11,230721,1682.65),(2790800,'2024-07-02',2,202404,11,230721,2049.67),(2790800,'2024-07-02',4,202401,11,230721,3205.60),(2790800,'2024-07-02',4,202404,11,230721,8146.88),(2790800,'2024-07-02',5,202404,11,230721,3523.68),(2790900,'2024-07-02',2,202403,11,230722,1682.65),(2790900,'2024-07-02',2,202404,11,230722,2049.67),(2790900,'2024-07-02',4,202401,11,230722,3205.60),(2790900,'2024-07-02',4,202404,11,230722,8146.88),(2790900,'2024-07-02',5,202404,11,230722,3523.68),(2791000,'2024-07-02',2,202403,11,230723,1682.65),(2791000,'2024-07-02',2,202404,11,230723,2049.67),(2791000,'2024-07-02',4,202401,11,230723,3205.60),(2791000,'2024-07-02',4,202404,11,230723,8146.88),(2791000,'2024-07-02',5,202404,11,230723,3523.68),(2791100,'2024-07-02',2,202403,11,230724,1682.65),(2791100,'2024-07-02',2,202404,11,230724,2049.67),(2791100,'2024-07-02',4,202401,11,230724,3205.60),(2791100,'2024-07-02',4,202404,11,230724,8146.88),(2791100,'2024-07-02',5,202404,11,230724,3523.68),(2791200,'2024-07-02',2,202403,11,230725,1682.65),(2791200,'2024-07-02',2,202404,11,230725,2049.67),(2791200,'2024-07-02',4,202401,11,230725,3205.60),(2791200,'2024-07-02',4,202404,11,230725,8146.88),(2791200,'2024-07-02',5,202404,11,230725,3523.68),(2791300,'2024-07-02',2,202403,11,230726,1682.65),(2791300,'2024-07-02',2,202404,11,230726,2049.67),(2791300,'2024-07-02',4,202401,11,230726,3205.60),(2791300,'2024-07-02',4,202404,11,230726,8146.88),(2791300,'2024-07-02',5,202404,11,230726,3523.68),(2791400,'2024-07-02',2,202403,11,230727,1682.65),(2791400,'2024-07-02',2,202404,11,230727,2049.67),(2791400,'2024-07-02',4,202401,11,230727,3205.60),(2791400,'2024-07-02',4,202404,11,230727,8146.88),(2791400,'2024-07-02',5,202404,11,230727,3523.68),(2791500,'2024-07-02',2,202403,11,230728,1682.65),(2791500,'2024-07-02',2,202404,11,230728,2049.67),(2791500,'2024-07-02',4,202401,11,230728,3205.60),(2791500,'2024-07-02',4,202404,11,230728,8146.88),(2791500,'2024-07-02',5,202404,11,230728,3523.68),(2791600,'2024-07-02',2,202403,11,230729,1682.65),(2791600,'2024-07-02',2,202404,11,230729,2049.67),(2791600,'2024-07-02',4,202401,11,230729,3205.60),(2791600,'2024-07-02',4,202404,11,230729,8146.88),(2791600,'2024-07-02',5,202404,11,230729,3523.68),(2791700,'2024-07-02',2,202403,11,230730,1682.65),(2791700,'2024-07-02',2,202404,11,230730,2049.67),(2791700,'2024-07-02',4,202401,11,230730,3205.60),(2791700,'2024-07-02',4,202404,11,230730,8146.88),(2791700,'2024-07-02',5,202404,11,230730,3523.68),(2791800,'2024-07-02',2,202403,11,230731,1682.65),(2791800,'2024-07-02',2,202404,11,230731,2049.67),(2791800,'2024-07-02',4,202401,11,230731,3205.60),(2791800,'2024-07-02',4,202404,11,230731,8146.88),(2791800,'2024-07-02',5,202404,11,230731,3523.68),(2791900,'2024-07-02',2,202403,11,230732,1682.65),(2791900,'2024-07-02',2,202404,11,230732,2049.67),(2791900,'2024-07-02',4,202401,11,230732,3205.60),(2791900,'2024-07-02',4,202404,11,230732,8146.88),(2791900,'2024-07-02',5,202404,11,230732,3523.68),(2792000,'2024-07-02',2,202403,11,230733,1682.65),(2792000,'2024-07-02',2,202404,11,230733,2049.67),(2792000,'2024-07-02',4,202401,11,230733,3205.60),(2792000,'2024-07-02',4,202404,11,230733,8146.88),(2792000,'2024-07-02',5,202404,11,230733,3523.68),(2792100,'2024-07-02',2,202403,11,230734,1682.65),(2792100,'2024-07-02',2,202404,11,230734,2049.67),(2792100,'2024-07-02',4,202401,11,230734,3205.60),(2792100,'2024-07-02',4,202404,11,230734,8146.88),(2792100,'2024-07-02',5,202404,11,230734,3523.68),(2792200,'2024-07-02',2,202403,11,230735,1682.65),(2792200,'2024-07-02',2,202404,11,230735,2049.67),(2792200,'2024-07-02',4,202401,11,230735,3205.60),(2792200,'2024-07-02',4,202404,11,230735,8146.88),(2792200,'2024-07-02',5,202404,11,230735,3523.68),(2792300,'2024-07-02',2,202403,11,230736,1682.65),(2792300,'2024-07-02',2,202404,11,230736,2049.67),(2792300,'2024-07-02',4,202401,11,230736,3205.60),(2792300,'2024-07-02',4,202404,11,230736,8146.88),(2792300,'2024-07-02',5,202404,11,230736,3523.68),(2792400,'2024-07-02',2,202403,11,230737,1682.65),(2792400,'2024-07-02',2,202404,11,230737,2049.67),(2792400,'2024-07-02',4,202401,11,230737,3205.60),(2792400,'2024-07-02',4,202404,11,230737,8146.88),(2792400,'2024-07-02',5,202404,11,230737,3523.68),(2792500,'2024-07-02',2,202403,11,230738,1682.65),(2792500,'2024-07-02',2,202404,11,230738,2049.67),(2792500,'2024-07-02',4,202401,11,230738,3205.60),(2792500,'2024-07-02',4,202404,11,230738,8146.88),(2792500,'2024-07-02',5,202404,11,230738,3523.68),(2792600,'2024-07-02',2,202403,11,230739,1682.65),(2792600,'2024-07-02',2,202404,11,230739,2049.67),(2792600,'2024-07-02',4,202401,11,230739,3205.60),(2792600,'2024-07-02',4,202404,11,230739,8146.88),(2792600,'2024-07-02',5,202404,11,230739,3523.68),(2792700,'2024-07-02',2,202403,11,230740,1682.65),(2792700,'2024-07-02',2,202404,11,230740,2049.67),(2792700,'2024-07-02',4,202401,11,230740,3205.60),(2792700,'2024-07-02',4,202404,11,230740,8146.88),(2792700,'2024-07-02',5,202404,11,230740,3523.68),(2792800,'2024-07-02',2,202403,11,230741,1682.65),(2792800,'2024-07-02',2,202404,11,230741,2049.67),(2792800,'2024-07-02',4,202401,11,230741,3205.60),(2792800,'2024-07-02',4,202404,11,230741,8146.88),(2792800,'2024-07-02',5,202404,11,230741,3523.68),(2792900,'2024-07-02',2,202403,11,230742,1682.65),(2792900,'2024-07-02',2,202404,11,230742,2049.67),(2792900,'2024-07-02',4,202401,11,230742,3205.60),(2792900,'2024-07-02',4,202404,11,230742,8146.88),(2792900,'2024-07-02',5,202404,11,230742,3523.68),(2793000,'2024-07-02',2,202403,11,230743,1682.65),(2793000,'2024-07-02',2,202404,11,230743,2049.67),(2793000,'2024-07-02',4,202401,11,230743,3205.60),(2793000,'2024-07-02',4,202404,11,230743,8146.88),(2793000,'2024-07-02',5,202404,11,230743,3523.68),(2793100,'2024-07-02',2,202403,11,230744,1682.65),(2793100,'2024-07-02',2,202404,11,230744,2049.67),(2793100,'2024-07-02',4,202401,11,230744,3205.60),(2793100,'2024-07-02',4,202404,11,230744,8146.88),(2793100,'2024-07-02',5,202404,11,230744,3523.68),(2793200,'2024-07-02',2,202403,11,230745,1682.65),(2793200,'2024-07-02',2,202404,11,230745,2049.67),(2793200,'2024-07-02',4,202401,11,230745,3205.60),(2793200,'2024-07-02',4,202404,11,230745,8146.88),(2793200,'2024-07-02',5,202404,11,230745,3523.68),(2793300,'2024-07-02',2,202403,11,230746,1682.65),(2793300,'2024-07-02',2,202404,11,230746,2049.67),(2793300,'2024-07-02',4,202401,11,230746,3205.60),(2793300,'2024-07-02',4,202404,11,230746,8146.88),(2793300,'2024-07-02',5,202404,11,230746,3523.68),(2793400,'2024-07-02',2,202403,11,230747,1682.65),(2793400,'2024-07-02',2,202404,11,230747,2049.67),(2793400,'2024-07-02',4,202401,11,230747,3205.60),(2793400,'2024-07-02',4,202404,11,230747,8146.88),(2793400,'2024-07-02',5,202404,11,230747,3523.68),(2793500,'2024-07-02',2,202403,11,230748,1682.65),(2793500,'2024-07-02',2,202404,11,230748,2049.67),(2793500,'2024-07-02',4,202401,11,230748,3205.60),(2793500,'2024-07-02',4,202404,11,230748,8146.88),(2793500,'2024-07-02',5,202404,11,230748,3523.68),(2793600,'2024-07-02',2,202403,11,230749,1682.65),(2793600,'2024-07-02',2,202404,11,230749,2049.67),(2793600,'2024-07-02',4,202401,11,230749,3205.60),(2793600,'2024-07-02',4,202404,11,230749,8146.88),(2793600,'2024-07-02',5,202404,11,230749,3523.68),(2793700,'2024-07-02',2,202403,11,230750,1682.65),(2793700,'2024-07-02',2,202404,11,230750,2049.67),(2793700,'2024-07-02',4,202401,11,230750,3205.60),(2793700,'2024-07-02',4,202404,11,230750,8146.88),(2793700,'2024-07-02',5,202404,11,230750,3523.68),(2793800,'2024-07-02',2,202403,11,230751,1682.65),(2793800,'2024-07-02',2,202404,11,230751,2049.67),(2793800,'2024-07-02',4,202401,11,230751,3205.60),(2793800,'2024-07-02',4,202404,11,230751,8146.88),(2793800,'2024-07-02',5,202404,11,230751,3523.68),(2793900,'2024-07-02',2,202403,11,230752,1682.65),(2793900,'2024-07-02',2,202404,11,230752,2049.67),(2793900,'2024-07-02',4,202401,11,230752,3205.60),(2793900,'2024-07-02',4,202404,11,230752,8146.88),(2793900,'2024-07-02',5,202404,11,230752,3523.68),(2794000,'2024-07-02',2,202403,11,230753,1682.65),(2794000,'2024-07-02',2,202404,11,230753,2049.67),(2794000,'2024-07-02',4,202401,11,230753,3205.60),(2794000,'2024-07-02',4,202404,11,230753,8146.88),(2794000,'2024-07-02',5,202404,11,230753,3523.68),(2794100,'2024-07-02',2,202403,11,230754,1682.65),(2794100,'2024-07-02',2,202404,11,230754,2049.67),(2794100,'2024-07-02',4,202401,11,230754,3205.60),(2794100,'2024-07-02',4,202404,11,230754,8146.88),(2794100,'2024-07-02',5,202404,11,230754,3523.68),(2794200,'2024-07-02',2,202403,11,230755,1682.65),(2794200,'2024-07-02',2,202404,11,230755,2049.67),(2794200,'2024-07-02',4,202401,11,230755,3205.60),(2794200,'2024-07-02',4,202404,11,230755,8146.88),(2794200,'2024-07-02',5,202404,11,230755,3523.68),(2794300,'2024-07-02',2,202403,11,230756,1682.65),(2794300,'2024-07-02',2,202404,11,230756,2049.67),(2794300,'2024-07-02',4,202401,11,230756,3205.60),(2794300,'2024-07-02',4,202404,11,230756,8146.88),(2794300,'2024-07-02',5,202404,11,230756,3523.68),(2794400,'2024-07-02',2,202403,11,230757,1682.65),(2794400,'2024-07-02',2,202404,11,230757,2049.67),(2794400,'2024-07-02',4,202401,11,230757,3205.60),(2794400,'2024-07-02',4,202404,11,230757,8146.88),(2794400,'2024-07-02',5,202404,11,230757,3523.68),(2794500,'2024-07-02',2,202403,11,230758,1682.65),(2794500,'2024-07-02',2,202404,11,230758,2049.67),(2794500,'2024-07-02',4,202401,11,230758,3205.60),(2794500,'2024-07-02',4,202404,11,230758,8146.88),(2794500,'2024-07-02',5,202404,11,230758,3523.68),(2794600,'2024-07-02',2,202403,11,230759,1682.65),(2794600,'2024-07-02',2,202404,11,230759,2049.67),(2794600,'2024-07-02',4,202401,11,230759,3205.60),(2794600,'2024-07-02',4,202404,11,230759,8146.88),(2794600,'2024-07-02',5,202404,11,230759,3523.68),(2794700,'2024-07-02',2,202403,11,230760,1682.65),(2794700,'2024-07-02',2,202404,11,230760,2049.67),(2794700,'2024-07-02',4,202401,11,230760,3205.60),(2794700,'2024-07-02',4,202404,11,230760,8146.88),(2794700,'2024-07-02',5,202404,11,230760,3523.68),(2794800,'2024-07-02',2,202403,11,230761,1682.65),(2794800,'2024-07-02',2,202404,11,230761,2049.67),(2794800,'2024-07-02',4,202401,11,230761,3205.60),(2794800,'2024-07-02',4,202404,11,230761,8146.88),(2794800,'2024-07-02',5,202404,11,230761,3523.68),(2794900,'2024-07-02',2,202403,11,230762,1682.65),(2794900,'2024-07-02',2,202404,11,230762,2049.67),(2794900,'2024-07-02',4,202401,11,230762,3205.60),(2794900,'2024-07-02',4,202404,11,230762,8146.88),(2794900,'2024-07-02',5,202404,11,230762,3523.68),(2795000,'2024-07-02',2,202403,11,230763,1682.65),(2795000,'2024-07-02',2,202404,11,230763,2049.67),(2795000,'2024-07-02',4,202401,11,230763,3205.60),(2795000,'2024-07-02',4,202404,11,230763,8146.88),(2795000,'2024-07-02',5,202404,11,230763,3523.68),(2795100,'2024-07-02',2,202403,11,230764,1682.65),(2795100,'2024-07-02',2,202404,11,230764,2049.67),(2795100,'2024-07-02',4,202401,11,230764,3205.60),(2795100,'2024-07-02',4,202404,11,230764,8146.88),(2795100,'2024-07-02',5,202404,11,230764,3523.68),(2795200,'2024-07-02',2,202403,11,230765,1682.65),(2795200,'2024-07-02',2,202404,11,230765,2049.67),(2795200,'2024-07-02',4,202401,11,230765,3205.60),(2795200,'2024-07-02',4,202404,11,230765,8146.88),(2795200,'2024-07-02',5,202404,11,230765,3523.68),(2795300,'2024-07-02',2,202403,11,230766,1682.65),(2795300,'2024-07-02',2,202404,11,230766,2049.67),(2795300,'2024-07-02',4,202401,11,230766,3205.60),(2795300,'2024-07-02',4,202404,11,230766,8146.88),(2795300,'2024-07-02',5,202404,11,230766,3523.68),(2795400,'2024-07-02',2,202403,11,230767,1682.65),(2795400,'2024-07-02',2,202404,11,230767,2049.67),(2795400,'2024-07-02',4,202401,11,230767,3205.60),(2795400,'2024-07-02',4,202404,11,230767,8146.88),(2795400,'2024-07-02',5,202404,11,230767,3523.68),(2795500,'2024-07-02',2,202403,11,230768,1682.65),(2795500,'2024-07-02',2,202404,11,230768,2049.67),(2795500,'2024-07-02',4,202401,11,230768,3205.60),(2795500,'2024-07-02',4,202404,11,230768,8146.88),(2795500,'2024-07-02',5,202404,11,230768,3523.68),(2795600,'2024-07-02',2,202403,11,230769,1682.65),(2795600,'2024-07-02',2,202404,11,230769,2049.67),(2795600,'2024-07-02',4,202401,11,230769,3205.60),(2795600,'2024-07-02',4,202404,11,230769,8146.88),(2795600,'2024-07-02',5,202404,11,230769,3523.68),(2795700,'2024-07-02',2,202403,11,230770,1682.65),(2795700,'2024-07-02',2,202404,11,230770,2049.67),(2795700,'2024-07-02',4,202401,11,230770,3205.60),(2795700,'2024-07-02',4,202404,11,230770,8146.88),(2795700,'2024-07-02',5,202404,11,230770,3523.68),(2795800,'2024-07-02',2,202403,11,230771,1682.65),(2795800,'2024-07-02',2,202404,11,230771,2049.67),(2795800,'2024-07-02',4,202401,11,230771,3205.60),(2795800,'2024-07-02',4,202404,11,230771,8146.88),(2795800,'2024-07-02',5,202404,11,230771,3523.68),(2795900,'2024-07-02',2,202403,11,230772,1682.65),(2795900,'2024-07-02',2,202404,11,230772,2049.67),(2795900,'2024-07-02',4,202401,11,230772,3205.60),(2795900,'2024-07-02',4,202404,11,230772,8146.88),(2795900,'2024-07-02',5,202404,11,230772,3523.68),(2796000,'2024-07-02',2,202403,11,230773,1682.65),(2796000,'2024-07-02',2,202404,11,230773,2049.67),(2796000,'2024-07-02',4,202401,11,230773,3205.60),(2796000,'2024-07-02',4,202404,11,230773,8146.88),(2796000,'2024-07-02',5,202404,11,230773,3523.68),(2796100,'2024-07-02',2,202403,11,230774,1682.65),(2796100,'2024-07-02',2,202404,11,230774,2049.67),(2796100,'2024-07-02',4,202401,11,230774,3205.60),(2796100,'2024-07-02',4,202404,11,230774,8146.88),(2796100,'2024-07-02',5,202404,11,230774,3523.68),(2796200,'2024-07-02',2,202403,11,230775,1682.65),(2796200,'2024-07-02',2,202404,11,230775,2049.67),(2796200,'2024-07-02',4,202401,11,230775,3205.60),(2796200,'2024-07-02',4,202404,11,230775,8146.88),(2796200,'2024-07-02',5,202404,11,230775,3523.68),(2796300,'2024-07-02',2,202403,11,230776,1682.65),(2796300,'2024-07-02',2,202404,11,230776,2049.67),(2796300,'2024-07-02',4,202401,11,230776,3205.60),(2796300,'2024-07-02',4,202404,11,230776,8146.88),(2796300,'2024-07-02',5,202404,11,230776,3523.68),(2796400,'2024-07-02',2,202403,11,230777,1682.65),(2796400,'2024-07-02',2,202404,11,230777,2049.67),(2796400,'2024-07-02',4,202401,11,230777,3205.60),(2796400,'2024-07-02',4,202404,11,230777,8146.88),(2796400,'2024-07-02',5,202404,11,230777,3523.68),(2796500,'2024-07-02',2,202403,11,230778,1682.65),(2796500,'2024-07-02',2,202404,11,230778,2049.67),(2796500,'2024-07-02',4,202401,11,230778,3205.60),(2796500,'2024-07-02',4,202404,11,230778,8146.88),(2796500,'2024-07-02',5,202404,11,230778,3523.68),(2796600,'2024-07-02',2,202403,11,230779,1682.65),(2796600,'2024-07-02',2,202404,11,230779,2049.67),(2796600,'2024-07-02',4,202401,11,230779,3205.60),(2796600,'2024-07-02',4,202404,11,230779,8146.88),(2796600,'2024-07-02',5,202404,11,230779,3523.68),(2796700,'2024-07-02',2,202403,11,230780,1682.65),(2796700,'2024-07-02',2,202404,11,230780,2049.67),(2796700,'2024-07-02',4,202401,11,230780,3205.60),(2796700,'2024-07-02',4,202404,11,230780,8146.88),(2796700,'2024-07-02',5,202404,11,230780,3523.68),(2796800,'2024-07-02',2,202403,11,230781,1682.65),(2796800,'2024-07-02',2,202404,11,230781,2049.67),(2796800,'2024-07-02',4,202401,11,230781,3205.60),(2796800,'2024-07-02',4,202404,11,230781,8146.88),(2796800,'2024-07-02',5,202404,11,230781,3523.68),(2796900,'2024-07-02',2,202403,11,230782,1682.65),(2796900,'2024-07-02',2,202404,11,230782,2049.67),(2796900,'2024-07-02',4,202401,11,230782,3205.60),(2796900,'2024-07-02',4,202404,11,230782,8146.88),(2796900,'2024-07-02',5,202404,11,230782,3523.68),(2797000,'2024-07-02',2,202403,11,230783,1682.65),(2797000,'2024-07-02',2,202404,11,230783,2049.67),(2797000,'2024-07-02',4,202401,11,230783,3205.60),(2797000,'2024-07-02',4,202404,11,230783,8146.88),(2797000,'2024-07-02',5,202404,11,230783,3523.68),(2797100,'2024-07-02',2,202403,11,230784,1682.65),(2797100,'2024-07-02',2,202404,11,230784,2049.67),(2797100,'2024-07-02',4,202401,11,230784,3205.60),(2797100,'2024-07-02',4,202404,11,230784,8146.88),(2797100,'2024-07-02',5,202404,11,230784,3523.68),(2797200,'2024-07-02',2,202403,11,230785,1682.65),(2797200,'2024-07-02',2,202404,11,230785,2049.67),(2797200,'2024-07-02',4,202401,11,230785,3205.60),(2797200,'2024-07-02',4,202404,11,230785,8146.88),(2797200,'2024-07-02',5,202404,11,230785,3523.68),(2797300,'2024-07-02',2,202403,11,230786,1682.65),(2797300,'2024-07-02',2,202404,11,230786,2049.67),(2797300,'2024-07-02',4,202401,11,230786,3205.60),(2797300,'2024-07-02',4,202404,11,230786,8146.88),(2797300,'2024-07-02',5,202404,11,230786,3523.68),(2797400,'2024-07-02',2,202403,11,230787,1682.65),(2797400,'2024-07-02',2,202404,11,230787,2049.67),(2797400,'2024-07-02',4,202401,11,230787,3205.60),(2797400,'2024-07-02',4,202404,11,230787,8146.88),(2797400,'2024-07-02',5,202404,11,230787,3523.68),(2797500,'2024-07-02',2,202403,11,230788,1682.65),(2797500,'2024-07-02',2,202404,11,230788,2049.67),(2797500,'2024-07-02',4,202401,11,230788,3205.60),(2797500,'2024-07-02',4,202404,11,230788,8146.88),(2797500,'2024-07-02',5,202404,11,230788,3523.68),(2797600,'2024-07-02',2,202403,11,230789,1682.65),(2797600,'2024-07-02',2,202404,11,230789,2049.67),(2797600,'2024-07-02',4,202401,11,230789,3205.60),(2797600,'2024-07-02',4,202404,11,230789,8146.88),(2797600,'2024-07-02',5,202404,11,230789,3523.68),(2797700,'2024-07-02',2,202403,11,230790,1682.65),(2797700,'2024-07-02',2,202404,11,230790,2049.67),(2797700,'2024-07-02',4,202401,11,230790,3205.60),(2797700,'2024-07-02',4,202404,11,230790,8146.88),(2797700,'2024-07-02',5,202404,11,230790,3523.68),(2797800,'2024-07-02',2,202403,11,230791,1682.65),(2797800,'2024-07-02',2,202404,11,230791,2049.67),(2797800,'2024-07-02',4,202401,11,230791,3205.60),(2797800,'2024-07-02',4,202404,11,230791,8146.88),(2797800,'2024-07-02',5,202404,11,230791,3523.68),(2797900,'2024-07-02',2,202403,11,230792,1682.65),(2797900,'2024-07-02',2,202404,11,230792,2049.67),(2797900,'2024-07-02',4,202401,11,230792,3205.60),(2797900,'2024-07-02',4,202404,11,230792,8146.88),(2797900,'2024-07-02',5,202404,11,230792,3523.68),(2798000,'2024-07-02',2,202403,11,230793,1682.65),(2798000,'2024-07-02',2,202404,11,230793,2049.67),(2798000,'2024-07-02',4,202401,11,230793,3205.60),(2798000,'2024-07-02',4,202404,11,230793,8146.88),(2798000,'2024-07-02',5,202404,11,230793,3523.68),(2798100,'2024-07-02',2,202403,11,230794,1682.65),(2798100,'2024-07-02',2,202404,11,230794,2049.67),(2798100,'2024-07-02',4,202401,11,230794,3205.60),(2798100,'2024-07-02',4,202404,11,230794,8146.88),(2798100,'2024-07-02',5,202404,11,230794,3523.68),(2798200,'2024-07-02',2,202403,11,230795,1682.65),(2798200,'2024-07-02',2,202404,11,230795,2049.67),(2798200,'2024-07-02',4,202401,11,230795,3205.60),(2798200,'2024-07-02',4,202404,11,230795,8146.88),(2798200,'2024-07-02',5,202404,11,230795,3523.68),(2798300,'2024-07-02',2,202403,11,230796,1682.65),(2798300,'2024-07-02',2,202404,11,230796,2049.67),(2798300,'2024-07-02',4,202401,11,230796,3205.60),(2798300,'2024-07-02',4,202404,11,230796,8146.88),(2798300,'2024-07-02',5,202404,11,230796,3523.68),(2798400,'2024-07-02',2,202403,11,230797,1682.65),(2798400,'2024-07-02',2,202404,11,230797,2049.67),(2798400,'2024-07-02',4,202401,11,230797,3205.60),(2798400,'2024-07-02',4,202404,11,230797,8146.88),(2798400,'2024-07-02',5,202404,11,230797,3523.68),(2798500,'2024-07-02',2,202403,11,230798,1682.65),(2798500,'2024-07-02',2,202404,11,230798,2049.67),(2798500,'2024-07-02',4,202401,11,230798,3205.60),(2798500,'2024-07-02',4,202404,11,230798,8146.88),(2798500,'2024-07-02',5,202404,11,230798,3523.68),(2798600,'2024-07-02',2,202403,11,230799,1682.65),(2798600,'2024-07-02',2,202404,11,230799,2049.67),(2798600,'2024-07-02',4,202401,11,230799,3205.60),(2798600,'2024-07-02',4,202404,11,230799,8146.88),(2798600,'2024-07-02',5,202404,11,230799,3523.68),(2798700,'2024-07-02',2,202403,11,230800,1682.65),(2798700,'2024-07-02',2,202404,11,230800,2049.67),(2798700,'2024-07-02',4,202401,11,230800,3205.60),(2798700,'2024-07-02',4,202404,11,230800,8146.88),(2798700,'2024-07-02',5,202404,11,230800,3523.68),(2798800,'2024-07-02',2,202403,11,230801,1682.65),(2798800,'2024-07-02',2,202404,11,230801,2049.67),(2798800,'2024-07-02',4,202401,11,230801,3205.60),(2798800,'2024-07-02',4,202404,11,230801,8146.88),(2798800,'2024-07-02',5,202404,11,230801,3523.68),(2798900,'2024-07-02',2,202403,11,230802,1682.65),(2798900,'2024-07-02',2,202404,11,230802,2049.67),(2798900,'2024-07-02',4,202401,11,230802,3205.60),(2798900,'2024-07-02',4,202404,11,230802,8146.88),(2798900,'2024-07-02',5,202404,11,230802,3523.68),(2799000,'2024-07-02',2,202403,11,230803,1682.65),(2799000,'2024-07-02',2,202404,11,230803,2049.67),(2799000,'2024-07-02',4,202401,11,230803,3205.60),(2799000,'2024-07-02',4,202404,11,230803,8146.88),(2799000,'2024-07-02',5,202404,11,230803,3523.68),(2799100,'2024-07-02',2,202403,11,230804,1682.65),(2799100,'2024-07-02',2,202404,11,230804,2049.67),(2799100,'2024-07-02',4,202401,11,230804,3205.60),(2799100,'2024-07-02',4,202404,11,230804,8146.88),(2799100,'2024-07-02',5,202404,11,230804,3523.68),(2799200,'2024-07-02',2,202403,11,230805,1682.65),(2799200,'2024-07-02',2,202404,11,230805,2049.67),(2799200,'2024-07-02',4,202401,11,230805,3205.60),(2799200,'2024-07-02',4,202404,11,230805,8146.88),(2799200,'2024-07-02',5,202404,11,230805,3523.68),(2799300,'2024-07-02',2,202403,11,230806,1682.65),(2799300,'2024-07-02',2,202404,11,230806,2049.67),(2799300,'2024-07-02',4,202401,11,230806,3205.60),(2799300,'2024-07-02',4,202404,11,230806,8146.88),(2799300,'2024-07-02',5,202404,11,230806,3523.68),(2799400,'2024-07-02',2,202403,11,230807,1682.65),(2799400,'2024-07-02',2,202404,11,230807,2049.67),(2799400,'2024-07-02',4,202401,11,230807,3205.60),(2799400,'2024-07-02',4,202404,11,230807,8146.88),(2799400,'2024-07-02',5,202404,11,230807,3523.68),(2799500,'2024-07-02',2,202403,11,230808,1682.65),(2799500,'2024-07-02',2,202404,11,230808,2049.67),(2799500,'2024-07-02',4,202401,11,230808,3205.60),(2799500,'2024-07-02',4,202404,11,230808,8146.88),(2799500,'2024-07-02',5,202404,11,230808,3523.68),(2799600,'2024-07-02',2,202403,11,230809,1682.65),(2799600,'2024-07-02',2,202404,11,230809,2049.67),(2799600,'2024-07-02',4,202401,11,230809,3205.60),(2799600,'2024-07-02',4,202404,11,230809,8146.88),(2799600,'2024-07-02',5,202404,11,230809,3523.68),(2799700,'2024-07-02',2,202403,11,230810,1682.65),(2799700,'2024-07-02',2,202404,11,230810,2049.67),(2799700,'2024-07-02',4,202401,11,230810,3205.60),(2799700,'2024-07-02',4,202404,11,230810,8146.88),(2799700,'2024-07-02',5,202404,11,230810,3523.68),(2799800,'2024-07-02',2,202403,11,230811,1682.65),(2799800,'2024-07-02',2,202404,11,230811,2049.67),(2799800,'2024-07-02',4,202401,11,230811,3205.60),(2799800,'2024-07-02',4,202404,11,230811,8146.88),(2799800,'2024-07-02',5,202404,11,230811,3523.68),(2799900,'2024-07-02',2,202403,11,230812,1682.65),(2799900,'2024-07-02',2,202404,11,230812,2049.67),(2799900,'2024-07-02',4,202401,11,230812,3205.60),(2799900,'2024-07-02',4,202404,11,230812,8146.88),(2799900,'2024-07-02',5,202404,11,230812,3523.68),(2800000,'2024-07-02',2,202403,11,230813,1682.65),(2800000,'2024-07-02',2,202404,11,230813,2049.67),(2800000,'2024-07-02',4,202401,11,230813,3205.60),(2800000,'2024-07-02',4,202404,11,230813,8146.88),(2800000,'2024-07-02',5,202404,11,230813,3523.68),(2800100,'2024-07-02',2,202403,11,230814,1682.65),(2800100,'2024-07-02',2,202404,11,230814,2049.67),(2800100,'2024-07-02',4,202401,11,230814,3205.60),(2800100,'2024-07-02',4,202404,11,230814,8146.88),(2800100,'2024-07-02',5,202404,11,230814,3523.68),(2800200,'2024-07-02',2,202403,11,230815,1682.65),(2800200,'2024-07-02',2,202404,11,230815,2049.67),(2800200,'2024-07-02',4,202401,11,230815,3205.60),(2800200,'2024-07-02',4,202404,11,230815,8146.88),(2800200,'2024-07-02',5,202404,11,230815,3523.68),(2800300,'2024-07-02',2,202403,11,230816,1682.65),(2800300,'2024-07-02',2,202404,11,230816,2049.67),(2800300,'2024-07-02',4,202401,11,230816,3205.60),(2800300,'2024-07-02',4,202404,11,230816,8146.88),(2800300,'2024-07-02',5,202404,11,230816,3523.68),(2800400,'2024-07-02',2,202403,11,230817,1682.65),(2800400,'2024-07-02',2,202404,11,230817,2049.67),(2800400,'2024-07-02',4,202401,11,230817,3205.60),(2800400,'2024-07-02',4,202404,11,230817,8146.88),(2800400,'2024-07-02',5,202404,11,230817,3523.68),(2800500,'2024-07-02',2,202403,11,230818,1682.65),(2800500,'2024-07-02',2,202404,11,230818,2049.67),(2800500,'2024-07-02',4,202401,11,230818,3205.60),(2800500,'2024-07-02',4,202404,11,230818,8146.88),(2800500,'2024-07-02',5,202404,11,230818,3523.68),(2800600,'2024-07-02',2,202403,11,230819,1682.65),(2800600,'2024-07-02',2,202404,11,230819,2049.67),(2800600,'2024-07-02',4,202401,11,230819,3205.60),(2800600,'2024-07-02',4,202404,11,230819,8146.88),(2800600,'2024-07-02',5,202404,11,230819,3523.68),(2800700,'2024-07-02',2,202403,11,230820,1682.65),(2800700,'2024-07-02',2,202404,11,230820,2049.67),(2800700,'2024-07-02',4,202401,11,230820,3205.60),(2800700,'2024-07-02',4,202404,11,230820,8146.88),(2800700,'2024-07-02',5,202404,11,230820,3523.68),(2800800,'2024-07-02',2,202403,11,230821,1682.65),(2800800,'2024-07-02',2,202404,11,230821,2049.67),(2800800,'2024-07-02',4,202401,11,230821,3205.60),(2800800,'2024-07-02',4,202404,11,230821,8146.88),(2800800,'2024-07-02',5,202404,11,230821,3523.68),(2800900,'2024-07-02',2,202403,11,230822,1682.65),(2800900,'2024-07-02',2,202404,11,230822,2049.67),(2800900,'2024-07-02',4,202401,11,230822,3205.60),(2800900,'2024-07-02',4,202404,11,230822,8146.88),(2800900,'2024-07-02',5,202404,11,230822,3523.68),(2801000,'2024-07-02',2,202403,11,230823,1682.65),(2801000,'2024-07-02',2,202404,11,230823,2049.67),(2801000,'2024-07-02',4,202401,11,230823,3205.60),(2801000,'2024-07-02',4,202404,11,230823,8146.88),(2801000,'2024-07-02',5,202404,11,230823,3523.68),(2801100,'2024-07-02',2,202403,11,230824,1682.65),(2801100,'2024-07-02',2,202404,11,230824,2049.67),(2801100,'2024-07-02',4,202401,11,230824,3205.60),(2801100,'2024-07-02',4,202404,11,230824,8146.88),(2801100,'2024-07-02',5,202404,11,230824,3523.68),(2801200,'2024-07-02',2,202403,11,230825,1682.65),(2801200,'2024-07-02',2,202404,11,230825,2049.67),(2801200,'2024-07-02',4,202401,11,230825,3205.60),(2801200,'2024-07-02',4,202404,11,230825,8146.88),(2801200,'2024-07-02',5,202404,11,230825,3523.68),(2801300,'2024-07-02',2,202403,11,230826,1682.65),(2801300,'2024-07-02',2,202404,11,230826,2049.67),(2801300,'2024-07-02',4,202401,11,230826,3205.60),(2801300,'2024-07-02',4,202404,11,230826,8146.88),(2801300,'2024-07-02',5,202404,11,230826,3523.68),(2801400,'2024-07-02',2,202403,11,230827,1682.65),(2801400,'2024-07-02',2,202404,11,230827,2049.67),(2801400,'2024-07-02',4,202401,11,230827,3205.60),(2801400,'2024-07-02',4,202404,11,230827,8146.88),(2801400,'2024-07-02',5,202404,11,230827,3523.68),(2801500,'2024-07-02',2,202403,11,230828,1682.65),(2801500,'2024-07-02',2,202404,11,230828,2049.67),(2801500,'2024-07-02',4,202401,11,230828,3205.60),(2801500,'2024-07-02',4,202404,11,230828,8146.88),(2801500,'2024-07-02',5,202404,11,230828,3523.68),(2801600,'2024-07-02',2,202403,11,230829,1682.65),(2801600,'2024-07-02',2,202404,11,230829,2049.67),(2801600,'2024-07-02',4,202401,11,230829,3205.60),(2801600,'2024-07-02',4,202404,11,230829,8146.88),(2801600,'2024-07-02',5,202404,11,230829,3523.68),(2801700,'2024-07-02',2,202403,11,230830,1682.65),(2801700,'2024-07-02',2,202404,11,230830,2049.67),(2801700,'2024-07-02',4,202401,11,230830,3205.60),(2801700,'2024-07-02',4,202404,11,230830,8146.88),(2801700,'2024-07-02',5,202404,11,230830,3523.68),(2801800,'2024-07-02',2,202403,11,230831,1682.65),(2801800,'2024-07-02',2,202404,11,230831,2049.67),(2801800,'2024-07-02',4,202401,11,230831,3205.60),(2801800,'2024-07-02',4,202404,11,230831,8146.88),(2801800,'2024-07-02',5,202404,11,230831,3523.68),(2801900,'2024-07-02',2,202403,11,230832,1682.65),(2801900,'2024-07-02',2,202404,11,230832,2049.67),(2801900,'2024-07-02',4,202401,11,230832,3205.60),(2801900,'2024-07-02',4,202404,11,230832,8146.88),(2801900,'2024-07-02',5,202404,11,230832,3523.68),(2802000,'2024-07-02',2,202403,11,230833,1682.65),(2802000,'2024-07-02',2,202404,11,230833,2049.67),(2802000,'2024-07-02',4,202401,11,230833,3205.60),(2802000,'2024-07-02',4,202404,11,230833,8146.88),(2802000,'2024-07-02',5,202404,11,230833,3523.68),(2802100,'2024-07-02',2,202403,11,230834,1682.65),(2802100,'2024-07-02',2,202404,11,230834,2049.67),(2802100,'2024-07-02',4,202401,11,230834,3205.60),(2802100,'2024-07-02',4,202404,11,230834,8146.88),(2802100,'2024-07-02',5,202404,11,230834,3523.68),(2802200,'2024-07-02',2,202403,11,230835,1682.65),(2802200,'2024-07-02',2,202404,11,230835,2049.67),(2802200,'2024-07-02',4,202401,11,230835,3205.60),(2802200,'2024-07-02',4,202404,11,230835,8146.88),(2802200,'2024-07-02',5,202404,11,230835,3523.68),(2802300,'2024-07-02',2,202403,11,230836,1682.65),(2802300,'2024-07-02',2,202404,11,230836,2049.67),(2802300,'2024-07-02',4,202401,11,230836,3205.60),(2802300,'2024-07-02',4,202404,11,230836,8146.88),(2802300,'2024-07-02',5,202404,11,230836,3523.68),(2802400,'2024-07-02',2,202403,11,230837,1682.65),(2802400,'2024-07-02',2,202404,11,230837,2049.67),(2802400,'2024-07-02',4,202401,11,230837,3205.60),(2802400,'2024-07-02',4,202404,11,230837,8146.88),(2802400,'2024-07-02',5,202404,11,230837,3523.68),(2802500,'2024-07-02',2,202403,11,230838,1682.65),(2802500,'2024-07-02',2,202404,11,230838,2049.67),(2802500,'2024-07-02',4,202401,11,230838,3205.60),(2802500,'2024-07-02',4,202404,11,230838,8146.88),(2802500,'2024-07-02',5,202404,11,230838,3523.68),(2802600,'2024-07-02',2,202403,11,230839,1682.65),(2802600,'2024-07-02',2,202404,11,230839,2049.67),(2802600,'2024-07-02',4,202401,11,230839,3205.60),(2802600,'2024-07-02',4,202404,11,230839,8146.88),(2802600,'2024-07-02',5,202404,11,230839,3523.68),(2802700,'2024-07-02',2,202403,11,230840,1682.65),(2802700,'2024-07-02',2,202404,11,230840,2049.67),(2802700,'2024-07-02',4,202401,11,230840,3205.60),(2802700,'2024-07-02',4,202404,11,230840,8146.88),(2802700,'2024-07-02',5,202404,11,230840,3523.68),(2802800,'2024-07-02',2,202403,11,230841,1682.65),(2802800,'2024-07-02',2,202404,11,230841,2049.67),(2802800,'2024-07-02',4,202401,11,230841,3205.60),(2802800,'2024-07-02',4,202404,11,230841,8146.88),(2802800,'2024-07-02',5,202404,11,230841,3523.68),(2802900,'2024-07-02',2,202403,11,230842,1682.65),(2802900,'2024-07-02',2,202404,11,230842,2049.67),(2802900,'2024-07-02',4,202401,11,230842,3205.60),(2802900,'2024-07-02',4,202404,11,230842,8146.88),(2802900,'2024-07-02',5,202404,11,230842,3523.68),(2803000,'2024-07-02',2,202403,11,230843,1682.65),(2803000,'2024-07-02',2,202404,11,230843,2049.67),(2803000,'2024-07-02',4,202401,11,230843,3205.60),(2803000,'2024-07-02',4,202404,11,230843,8146.88),(2803000,'2024-07-02',5,202404,11,230843,3523.68),(2803100,'2024-07-02',2,202403,11,230844,1682.65),(2803100,'2024-07-02',2,202404,11,230844,2049.67),(2803100,'2024-07-02',4,202401,11,230844,3205.60),(2803100,'2024-07-02',4,202404,11,230844,8146.88),(2803100,'2024-07-02',5,202404,11,230844,3523.68),(2803200,'2024-07-02',2,202403,11,230845,1682.65),(2803200,'2024-07-02',2,202404,11,230845,2049.67),(2803200,'2024-07-02',4,202401,11,230845,3205.60),(2803200,'2024-07-02',4,202404,11,230845,8146.88),(2803200,'2024-07-02',5,202404,11,230845,3523.68),(2803300,'2024-07-02',2,202403,11,230846,1682.65),(2803300,'2024-07-02',2,202404,11,230846,2049.67),(2803300,'2024-07-02',4,202401,11,230846,3205.60),(2803300,'2024-07-02',4,202404,11,230846,8146.88),(2803300,'2024-07-02',5,202404,11,230846,3523.68),(2803400,'2024-07-02',2,202403,11,230847,1682.65),(2803400,'2024-07-02',2,202404,11,230847,2049.67),(2803400,'2024-07-02',4,202401,11,230847,3205.60),(2803400,'2024-07-02',4,202404,11,230847,8146.88),(2803400,'2024-07-02',5,202404,11,230847,3523.68),(2803500,'2024-07-02',1,202404,11,230848,2785.64),(2803500,'2024-07-02',4,202401,11,230848,2102.61),(2803500,'2024-07-02',4,202404,11,230848,8146.88),(2803600,'2024-07-02',1,202404,11,230849,2785.64),(2803600,'2024-07-02',4,202401,11,230849,2102.61),(2803600,'2024-07-02',4,202404,11,230849,8146.88),(2803700,'2024-07-02',1,202404,11,230850,2785.64),(2803700,'2024-07-02',4,202401,11,230850,2102.61),(2803700,'2024-07-02',4,202404,11,230850,8146.88),(2803800,'2024-07-02',1,202404,11,230851,2785.64),(2803800,'2024-07-02',4,202401,11,230851,2102.61),(2803800,'2024-07-02',4,202404,11,230851,8146.88),(2803900,'2024-07-02',1,202404,11,230852,2785.64),(2803900,'2024-07-02',4,202401,11,230852,2102.61),(2803900,'2024-07-02',4,202404,11,230852,8146.88),(2804000,'2024-07-02',1,202404,11,230853,2785.64),(2804000,'2024-07-02',4,202401,11,230853,2102.61),(2804000,'2024-07-02',4,202404,11,230853,8146.88),(2804100,'2024-07-02',1,202404,11,230854,2785.64),(2804100,'2024-07-02',4,202401,11,230854,2102.61),(2804100,'2024-07-02',4,202404,11,230854,8146.88),(2804200,'2024-07-02',1,202404,11,230855,2785.64),(2804200,'2024-07-02',4,202401,11,230855,2102.61),(2804200,'2024-07-02',4,202404,11,230855,8146.88),(2804300,'2024-07-02',1,202404,11,230856,2785.64),(2804300,'2024-07-02',4,202401,11,230856,2102.61),(2804300,'2024-07-02',4,202404,11,230856,8146.88),(2804400,'2024-07-02',1,202404,11,230857,2785.64),(2804400,'2024-07-02',4,202401,11,230857,2102.61),(2804400,'2024-07-02',4,202404,11,230857,8146.88),(2804500,'2024-07-02',1,202404,11,230858,2785.64),(2804500,'2024-07-02',4,202401,11,230858,2102.61),(2804500,'2024-07-02',4,202404,11,230858,8146.88),(2804600,'2024-07-02',1,202404,11,230859,2785.64),(2804600,'2024-07-02',4,202401,11,230859,2102.61),(2804600,'2024-07-02',4,202404,11,230859,8146.88),(2804700,'2024-07-02',1,202404,11,230860,2785.64),(2804700,'2024-07-02',4,202401,11,230860,2102.61),(2804700,'2024-07-02',4,202404,11,230860,8146.88),(2804800,'2024-07-02',1,202404,11,230861,2785.64),(2804800,'2024-07-02',4,202401,11,230861,2102.61),(2804800,'2024-07-02',4,202404,11,230861,8146.88),(2804900,'2024-07-02',1,202404,11,230862,2785.64),(2804900,'2024-07-02',4,202401,11,230862,2102.61),(2804900,'2024-07-02',4,202404,11,230862,8146.88),(2805000,'2024-07-02',1,202404,11,230863,2785.64),(2805000,'2024-07-02',4,202401,11,230863,2102.61),(2805000,'2024-07-02',4,202404,11,230863,8146.88),(2805100,'2024-07-02',1,202404,11,230864,2785.64),(2805100,'2024-07-02',4,202401,11,230864,2102.61),(2805100,'2024-07-02',4,202404,11,230864,8146.88),(2805200,'2024-07-02',1,202404,11,230865,2785.64),(2805200,'2024-07-02',4,202401,11,230865,2102.61),(2805200,'2024-07-02',4,202404,11,230865,8146.88),(2805300,'2024-07-02',1,202404,11,230866,2785.64),(2805300,'2024-07-02',4,202401,11,230866,2102.61),(2805300,'2024-07-02',4,202404,11,230866,8146.88),(2805400,'2024-07-02',1,202404,11,230867,2785.64),(2805400,'2024-07-02',4,202401,11,230867,2102.61),(2805400,'2024-07-02',4,202404,11,230867,8146.88),(2805500,'2024-07-02',1,202404,11,230868,2785.64),(2805500,'2024-07-02',4,202401,11,230868,2102.61),(2805500,'2024-07-02',4,202404,11,230868,8146.88),(2805600,'2024-07-02',1,202404,11,230869,2785.64),(2805600,'2024-07-02',4,202401,11,230869,2102.61),(2805600,'2024-07-02',4,202404,11,230869,8146.88),(2805700,'2024-07-02',1,202404,11,230870,2785.64),(2805700,'2024-07-02',4,202401,11,230870,2102.61),(2805700,'2024-07-02',4,202404,11,230870,8146.88),(2805800,'2024-07-02',1,202404,11,230871,2785.64),(2805800,'2024-07-02',4,202401,11,230871,2102.61),(2805800,'2024-07-02',4,202404,11,230871,8146.88),(2805900,'2024-07-02',1,202404,11,230872,2785.64),(2805900,'2024-07-02',4,202401,11,230872,2102.61),(2805900,'2024-07-02',4,202404,11,230872,8146.88),(2806000,'2024-07-02',1,202404,11,230873,2785.64),(2806000,'2024-07-02',4,202401,11,230873,2102.61),(2806000,'2024-07-02',4,202404,11,230873,8146.88),(2806100,'2024-07-02',1,202404,11,230874,2785.64),(2806100,'2024-07-02',4,202401,11,230874,2102.61),(2806100,'2024-07-02',4,202404,11,230874,8146.88),(2806200,'2024-07-02',1,202404,11,230875,2785.64),(2806200,'2024-07-02',4,202401,11,230875,2102.61),(2806200,'2024-07-02',4,202404,11,230875,8146.88),(2806300,'2024-07-02',1,202404,11,230876,2785.64),(2806300,'2024-07-02',4,202401,11,230876,2102.61),(2806300,'2024-07-02',4,202404,11,230876,8146.88),(2806400,'2024-07-02',1,202404,11,230877,2785.64),(2806400,'2024-07-02',4,202401,11,230877,2102.61),(2806400,'2024-07-02',4,202404,11,230877,8146.88),(2806500,'2024-07-02',1,202404,11,230878,2785.64),(2806500,'2024-07-02',4,202401,11,230878,2102.61),(2806500,'2024-07-02',4,202404,11,230878,8146.88),(2806600,'2024-07-02',1,202404,11,230879,2785.64),(2806600,'2024-07-02',4,202401,11,230879,2102.61),(2806600,'2024-07-02',4,202404,11,230879,8146.88),(2806700,'2024-07-02',1,202404,11,230880,2785.64),(2806700,'2024-07-02',4,202401,11,230880,2102.61),(2806700,'2024-07-02',4,202404,11,230880,8146.88),(2806800,'2024-07-02',1,202404,11,230881,2785.64),(2806800,'2024-07-02',4,202401,11,230881,2102.61),(2806800,'2024-07-02',4,202404,11,230881,8146.88),(2806900,'2024-07-02',1,202404,11,230882,2785.64),(2806900,'2024-07-02',4,202401,11,230882,2102.61),(2806900,'2024-07-02',4,202404,11,230882,8146.88),(2807000,'2024-07-02',1,202404,11,230883,2785.64),(2807000,'2024-07-02',4,202401,11,230883,2102.61),(2807000,'2024-07-02',4,202404,11,230883,8146.88),(2807100,'2024-07-02',1,202404,11,230884,2785.64),(2807100,'2024-07-02',4,202401,11,230884,2102.61),(2807100,'2024-07-02',4,202404,11,230884,8146.88),(2807200,'2024-07-02',1,202404,11,230885,2785.64),(2807200,'2024-07-02',4,202401,11,230885,2102.61),(2807200,'2024-07-02',4,202404,11,230885,8146.88),(2807300,'2024-07-02',1,202404,11,230886,2785.64),(2807300,'2024-07-02',4,202401,11,230886,2102.61),(2807300,'2024-07-02',4,202404,11,230886,8146.88),(2807400,'2024-07-02',1,202404,11,230887,2785.64),(2807400,'2024-07-02',4,202401,11,230887,2102.61),(2807400,'2024-07-02',4,202404,11,230887,8146.88),(2807500,'2024-07-02',1,202404,11,230888,2785.64),(2807500,'2024-07-02',4,202401,11,230888,2102.61),(2807500,'2024-07-02',4,202404,11,230888,8146.88),(2807600,'2024-07-02',1,202404,11,230889,2785.64),(2807600,'2024-07-02',4,202401,11,230889,2102.61),(2807600,'2024-07-02',4,202404,11,230889,8146.88),(2807700,'2024-07-02',1,202404,11,230890,2785.64),(2807700,'2024-07-02',4,202401,11,230890,2102.61),(2807700,'2024-07-02',4,202404,11,230890,8146.88),(2807800,'2024-07-02',1,202404,11,230891,2785.64),(2807800,'2024-07-02',4,202401,11,230891,2102.61),(2807800,'2024-07-02',4,202404,11,230891,8146.88),(2807900,'2024-07-02',1,202404,11,230892,2785.64),(2807900,'2024-07-02',4,202401,11,230892,2102.61),(2807900,'2024-07-02',4,202404,11,230892,8146.88),(2808000,'2024-07-02',1,202404,11,230893,2785.64),(2808000,'2024-07-02',4,202401,11,230893,2102.61),(2808000,'2024-07-02',4,202404,11,230893,8146.88),(2808100,'2024-07-02',1,202404,11,230894,2785.64),(2808100,'2024-07-02',4,202401,11,230894,2102.61),(2808100,'2024-07-02',4,202404,11,230894,8146.88),(2808200,'2024-07-02',1,202404,11,230895,2785.64),(2808200,'2024-07-02',4,202401,11,230895,2102.61),(2808200,'2024-07-02',4,202404,11,230895,8146.88),(2808300,'2024-07-02',1,202404,11,230896,2785.64),(2808300,'2024-07-02',4,202401,11,230896,2102.61),(2808300,'2024-07-02',4,202404,11,230896,8146.88),(2808400,'2024-07-02',1,202404,11,230897,2785.64),(2808400,'2024-07-02',4,202401,11,230897,2102.61),(2808400,'2024-07-02',4,202404,11,230897,8146.88),(2808500,'2024-07-02',1,202404,11,230898,2785.64),(2808500,'2024-07-02',4,202401,11,230898,2102.61),(2808500,'2024-07-02',4,202404,11,230898,8146.88),(2808600,'2024-07-02',1,202404,11,230899,2785.64),(2808600,'2024-07-02',4,202401,11,230899,2102.61),(2808600,'2024-07-02',4,202404,11,230899,8146.88),(2808700,'2024-07-02',1,202404,11,230900,2785.64),(2808700,'2024-07-02',4,202401,11,230900,2102.61),(2808700,'2024-07-02',4,202404,11,230900,8146.88),(2808800,'2024-07-02',1,202404,11,230901,2785.64),(2808800,'2024-07-02',4,202401,11,230901,2102.61),(2808800,'2024-07-02',4,202404,11,230901,8146.88),(2808900,'2024-07-02',1,202404,11,230902,2785.64),(2808900,'2024-07-02',4,202401,11,230902,2102.61),(2808900,'2024-07-02',4,202404,11,230902,8146.88),(2809000,'2024-07-02',1,202404,11,230903,2785.64),(2809000,'2024-07-02',4,202401,11,230903,2102.61),(2809000,'2024-07-02',4,202404,11,230903,8146.88),(2809100,'2024-07-02',1,202404,11,230904,2785.64),(2809100,'2024-07-02',4,202401,11,230904,2102.61),(2809100,'2024-07-02',4,202404,11,230904,8146.88),(2809200,'2024-07-02',1,202404,11,230905,2785.64),(2809200,'2024-07-02',4,202401,11,230905,2102.61),(2809200,'2024-07-02',4,202404,11,230905,8146.88),(2809300,'2024-07-02',1,202404,11,230906,2785.64),(2809300,'2024-07-02',4,202401,11,230906,2102.61),(2809300,'2024-07-02',4,202404,11,230906,8146.88),(2809400,'2024-07-02',1,202404,11,230907,2785.64),(2809400,'2024-07-02',4,202401,11,230907,2102.61),(2809400,'2024-07-02',4,202404,11,230907,8146.88),(2809500,'2024-07-02',1,202404,11,230908,2785.64),(2809500,'2024-07-02',4,202401,11,230908,2102.61),(2809500,'2024-07-02',4,202404,11,230908,8146.88),(2809600,'2024-07-02',1,202404,11,230909,2785.64),(2809600,'2024-07-02',4,202401,11,230909,2102.61),(2809600,'2024-07-02',4,202404,11,230909,8146.88),(2809700,'2024-07-02',1,202404,11,230910,2785.64),(2809700,'2024-07-02',4,202401,11,230910,2102.61),(2809700,'2024-07-02',4,202404,11,230910,8146.88),(2809800,'2024-07-02',1,202404,11,230911,2785.64),(2809800,'2024-07-02',4,202401,11,230911,2102.61),(2809800,'2024-07-02',4,202404,11,230911,8146.88),(2809900,'2024-07-02',1,202404,11,230912,2785.64),(2809900,'2024-07-02',4,202401,11,230912,2102.61),(2809900,'2024-07-02',4,202404,11,230912,8146.88),(2810000,'2024-07-02',1,202404,11,230913,2785.64),(2810000,'2024-07-02',4,202401,11,230913,2102.61),(2810000,'2024-07-02',4,202404,11,230913,8146.88),(2810100,'2024-07-02',1,202404,11,230914,2785.64),(2810100,'2024-07-02',4,202401,11,230914,2102.61),(2810100,'2024-07-02',4,202404,11,230914,8146.88),(2810200,'2024-07-02',1,202404,11,230915,2785.64),(2810200,'2024-07-02',4,202401,11,230915,2102.61),(2810200,'2024-07-02',4,202404,11,230915,8146.88),(2810300,'2024-07-02',1,202404,11,230916,2785.64),(2810300,'2024-07-02',4,202401,11,230916,2102.61),(2810300,'2024-07-02',4,202404,11,230916,8146.88),(2810400,'2024-07-02',1,202404,11,230917,2785.64),(2810400,'2024-07-02',4,202401,11,230917,2102.61),(2810400,'2024-07-02',4,202404,11,230917,8146.88),(2810500,'2024-07-02',1,202404,11,230918,2785.64),(2810500,'2024-07-02',4,202401,11,230918,2102.61),(2810500,'2024-07-02',4,202404,11,230918,8146.88),(2810600,'2024-07-02',1,202404,11,230919,2785.64),(2810600,'2024-07-02',4,202401,11,230919,2102.61),(2810600,'2024-07-02',4,202404,11,230919,8146.88),(2810700,'2024-07-02',1,202404,11,230920,2785.64),(2810700,'2024-07-02',4,202401,11,230920,2102.61),(2810700,'2024-07-02',4,202404,11,230920,8146.88),(2810800,'2024-07-02',1,202404,11,230921,2785.64),(2810800,'2024-07-02',4,202401,11,230921,2102.61),(2810800,'2024-07-02',4,202404,11,230921,8146.88),(2810900,'2024-07-02',1,202404,11,230922,2785.64),(2810900,'2024-07-02',4,202401,11,230922,2102.61),(2810900,'2024-07-02',4,202404,11,230922,8146.88),(2811000,'2024-07-02',1,202404,11,230923,2785.64),(2811000,'2024-07-02',4,202401,11,230923,2102.61),(2811000,'2024-07-02',4,202404,11,230923,8146.88),(2811100,'2024-07-02',1,202404,11,230924,2785.64),(2811100,'2024-07-02',4,202401,11,230924,2102.61),(2811100,'2024-07-02',4,202404,11,230924,8146.88),(2811200,'2024-07-02',1,202404,11,230925,2785.64),(2811200,'2024-07-02',4,202401,11,230925,2102.61),(2811200,'2024-07-02',4,202404,11,230925,8146.88),(2811300,'2024-07-02',1,202404,11,230926,2785.64),(2811300,'2024-07-02',4,202401,11,230926,2102.61),(2811300,'2024-07-02',4,202404,11,230926,8146.88),(2811400,'2024-07-02',1,202404,11,230927,2785.64),(2811400,'2024-07-02',4,202401,11,230927,2102.61),(2811400,'2024-07-02',4,202404,11,230927,8146.88),(2811500,'2024-07-02',1,202404,11,230928,2785.64),(2811500,'2024-07-02',4,202401,11,230928,2102.61),(2811500,'2024-07-02',4,202404,11,230928,8146.88),(2811600,'2024-07-02',1,202404,11,230929,2785.64),(2811600,'2024-07-02',4,202401,11,230929,2102.61),(2811600,'2024-07-02',4,202404,11,230929,8146.88),(2811700,'2024-07-02',1,202404,11,230930,2785.64),(2811700,'2024-07-02',4,202401,11,230930,2102.61),(2811700,'2024-07-02',4,202404,11,230930,8146.88),(2811800,'2024-07-02',1,202404,11,230931,2785.64),(2811800,'2024-07-02',4,202401,11,230931,2102.61),(2811800,'2024-07-02',4,202404,11,230931,8146.88),(2811900,'2024-07-02',1,202404,11,230932,2785.64),(2811900,'2024-07-02',4,202401,11,230932,2102.61),(2811900,'2024-07-02',4,202404,11,230932,8146.88),(2812000,'2024-07-02',1,202404,11,230933,2785.64),(2812000,'2024-07-02',4,202401,11,230933,2102.61),(2812000,'2024-07-02',4,202404,11,230933,8146.88),(2812100,'2024-07-02',1,202404,11,230934,2785.64),(2812100,'2024-07-02',4,202401,11,230934,2102.61),(2812100,'2024-07-02',4,202404,11,230934,8146.88),(2812200,'2024-07-02',1,202404,11,230935,2785.64),(2812200,'2024-07-02',4,202401,11,230935,2102.61),(2812200,'2024-07-02',4,202404,11,230935,8146.88),(2812300,'2024-07-02',1,202404,11,230936,2785.64),(2812300,'2024-07-02',4,202401,11,230936,2102.61),(2812300,'2024-07-02',4,202404,11,230936,8146.88),(2812400,'2024-07-02',1,202404,11,230937,2785.64),(2812400,'2024-07-02',4,202401,11,230937,2102.61),(2812400,'2024-07-02',4,202404,11,230937,8146.88),(2812500,'2024-07-02',1,202404,11,230938,2785.64),(2812500,'2024-07-02',4,202401,11,230938,2102.61),(2812500,'2024-07-02',4,202404,11,230938,8146.88),(2812600,'2024-07-02',1,202404,11,230939,2785.64),(2812600,'2024-07-02',4,202401,11,230939,2102.61),(2812600,'2024-07-02',4,202404,11,230939,8146.88),(2812700,'2024-07-02',1,202404,11,230940,2785.64),(2812700,'2024-07-02',4,202401,11,230940,2102.61),(2812700,'2024-07-02',4,202404,11,230940,8146.88),(2812800,'2024-07-02',1,202404,11,230941,2785.64),(2812800,'2024-07-02',4,202401,11,230941,2102.61),(2812800,'2024-07-02',4,202404,11,230941,8146.88),(2812900,'2024-07-02',1,202404,11,230942,2785.64),(2812900,'2024-07-02',4,202401,11,230942,2102.61),(2812900,'2024-07-02',4,202404,11,230942,8146.88),(2813000,'2024-07-02',1,202404,11,230943,2785.64),(2813000,'2024-07-02',4,202401,11,230943,2102.61),(2813000,'2024-07-02',4,202404,11,230943,8146.88),(2813100,'2024-07-02',1,202404,11,230944,2785.64),(2813100,'2024-07-02',4,202401,11,230944,2102.61),(2813100,'2024-07-02',4,202404,11,230944,8146.88),(2813200,'2024-07-02',1,202404,11,230945,2785.64),(2813200,'2024-07-02',4,202401,11,230945,2102.61),(2813200,'2024-07-02',4,202404,11,230945,8146.88),(2813300,'2024-07-02',1,202404,11,230946,2785.64),(2813300,'2024-07-02',4,202401,11,230946,2102.61),(2813300,'2024-07-02',4,202404,11,230946,8146.88),(2813400,'2024-07-02',1,202404,11,230947,2785.64),(2813400,'2024-07-02',4,202401,11,230947,2102.61),(2813400,'2024-07-02',4,202404,11,230947,8146.88),(2813500,'2024-07-02',1,202404,11,230948,2785.64),(2813500,'2024-07-02',4,202401,11,230948,2102.61),(2813500,'2024-07-02',4,202404,11,230948,8146.88),(2813600,'2024-07-02',1,202404,11,230949,2785.64),(2813600,'2024-07-02',4,202401,11,230949,2102.61),(2813600,'2024-07-02',4,202404,11,230949,8146.88),(2813700,'2024-07-02',1,202404,11,230950,2785.64),(2813700,'2024-07-02',4,202401,11,230950,2102.61),(2813700,'2024-07-02',4,202404,11,230950,8146.88),(2813800,'2024-07-02',1,202404,11,230951,2785.64),(2813800,'2024-07-02',4,202401,11,230951,2102.61),(2813800,'2024-07-02',4,202404,11,230951,8146.88),(2813900,'2024-07-02',1,202404,11,230952,2785.64),(2813900,'2024-07-02',4,202401,11,230952,2102.61),(2813900,'2024-07-02',4,202404,11,230952,8146.88),(2814000,'2024-07-02',1,202404,11,230953,2785.64),(2814000,'2024-07-02',4,202401,11,230953,2102.61),(2814000,'2024-07-02',4,202404,11,230953,8146.88),(2814100,'2024-07-02',1,202404,11,230954,2785.64),(2814100,'2024-07-02',4,202401,11,230954,2102.61),(2814100,'2024-07-02',4,202404,11,230954,8146.88),(2814200,'2024-07-02',1,202404,11,230955,2785.64),(2814200,'2024-07-02',4,202401,11,230955,2102.61),(2814200,'2024-07-02',4,202404,11,230955,8146.88),(2814300,'2024-07-02',1,202404,11,230956,2785.64),(2814300,'2024-07-02',4,202401,11,230956,2102.61),(2814300,'2024-07-02',4,202404,11,230956,8146.88),(2814400,'2024-07-02',1,202404,11,230957,2785.64),(2814400,'2024-07-02',4,202401,11,230957,2102.61),(2814400,'2024-07-02',4,202404,11,230957,8146.88),(2814500,'2024-07-02',1,202404,11,230958,2785.64),(2814500,'2024-07-02',4,202401,11,230958,2102.61),(2814500,'2024-07-02',4,202404,11,230958,8146.88),(2814600,'2024-07-02',1,202404,11,230959,2785.64),(2814600,'2024-07-02',4,202401,11,230959,2102.61),(2814600,'2024-07-02',4,202404,11,230959,8146.88),(2814700,'2024-07-02',1,202404,11,230960,2785.64),(2814700,'2024-07-02',4,202401,11,230960,2102.61),(2814700,'2024-07-02',4,202404,11,230960,8146.88),(2814800,'2024-07-02',1,202404,11,230961,2785.64),(2814800,'2024-07-02',4,202401,11,230961,2102.61),(2814800,'2024-07-02',4,202404,11,230961,8146.88),(2814900,'2024-07-02',1,202404,11,230962,2785.64),(2814900,'2024-07-02',4,202401,11,230962,2102.61),(2814900,'2024-07-02',4,202404,11,230962,8146.88),(2815000,'2024-07-02',1,202404,11,230963,2785.64),(2815000,'2024-07-02',4,202401,11,230963,2102.61),(2815000,'2024-07-02',4,202404,11,230963,8146.88),(2815100,'2024-07-02',1,202404,11,230964,2785.64),(2815100,'2024-07-02',4,202401,11,230964,2102.61),(2815100,'2024-07-02',4,202404,11,230964,8146.88),(2815200,'2024-07-02',1,202404,11,230965,2785.64),(2815200,'2024-07-02',4,202401,11,230965,2102.61),(2815200,'2024-07-02',4,202404,11,230965,8146.88),(2815300,'2024-07-02',1,202404,11,230966,2785.64),(2815300,'2024-07-02',4,202401,11,230966,2102.61),(2815300,'2024-07-02',4,202404,11,230966,8146.88),(2815400,'2024-07-02',1,202404,11,230967,2785.64),(2815400,'2024-07-02',4,202401,11,230967,2102.61),(2815400,'2024-07-02',4,202404,11,230967,8146.88),(2815500,'2024-07-02',1,202404,11,230968,2785.64),(2815500,'2024-07-02',4,202401,11,230968,2102.61),(2815500,'2024-07-02',4,202404,11,230968,8146.88),(2815600,'2024-07-02',1,202404,11,230969,2785.64),(2815600,'2024-07-02',4,202401,11,230969,2102.61),(2815600,'2024-07-02',4,202404,11,230969,8146.88),(2815700,'2024-07-02',1,202404,11,230970,2785.64),(2815700,'2024-07-02',4,202401,11,230970,2102.61),(2815700,'2024-07-02',4,202404,11,230970,8146.88),(2815800,'2024-07-02',1,202404,11,230971,2785.64),(2815800,'2024-07-02',4,202401,11,230971,2102.61),(2815800,'2024-07-02',4,202404,11,230971,8146.88),(2815900,'2024-07-02',1,202404,11,230972,2785.64),(2815900,'2024-07-02',4,202401,11,230972,2102.61),(2815900,'2024-07-02',4,202404,11,230972,8146.88),(2816000,'2024-07-02',1,202404,11,230973,2785.64),(2816000,'2024-07-02',4,202401,11,230973,2102.61),(2816000,'2024-07-02',4,202404,11,230973,8146.88),(2816100,'2024-07-02',1,202404,11,230974,2785.64),(2816100,'2024-07-02',4,202401,11,230974,2102.61),(2816100,'2024-07-02',4,202404,11,230974,8146.88),(2816200,'2024-07-02',1,202404,11,230975,2785.64),(2816200,'2024-07-02',4,202401,11,230975,2102.61),(2816200,'2024-07-02',4,202404,11,230975,8146.88),(2816300,'2024-07-02',1,202404,11,230976,2785.64),(2816300,'2024-07-02',4,202401,11,230976,2102.61),(2816300,'2024-07-02',4,202404,11,230976,8146.88),(2816400,'2024-07-02',1,202404,11,230977,2785.64),(2816400,'2024-07-02',4,202401,11,230977,2102.61),(2816400,'2024-07-02',4,202404,11,230977,8146.88),(2816500,'2024-07-02',1,202404,11,230978,2785.64),(2816500,'2024-07-02',4,202401,11,230978,2102.61),(2816500,'2024-07-02',4,202404,11,230978,8146.88),(2816600,'2024-07-02',1,202404,11,230979,2785.64),(2816600,'2024-07-02',4,202401,11,230979,2102.61),(2816600,'2024-07-02',4,202404,11,230979,8146.88),(2816700,'2024-07-02',1,202404,11,230980,2785.64),(2816700,'2024-07-02',4,202401,11,230980,2102.61),(2816700,'2024-07-02',4,202404,11,230980,8146.88),(2816800,'2024-07-02',1,202404,11,230981,2785.64),(2816800,'2024-07-02',4,202401,11,230981,2102.61),(2816800,'2024-07-02',4,202404,11,230981,8146.88),(2816900,'2024-07-02',1,202404,11,230982,2785.64),(2816900,'2024-07-02',4,202401,11,230982,2102.61),(2816900,'2024-07-02',4,202404,11,230982,8146.88),(2817000,'2024-07-02',1,202404,11,230983,2785.64),(2817000,'2024-07-02',4,202401,11,230983,2102.61),(2817000,'2024-07-02',4,202404,11,230983,8146.88),(2817100,'2024-07-02',1,202404,11,230984,2785.64),(2817100,'2024-07-02',4,202401,11,230984,2102.61),(2817100,'2024-07-02',4,202404,11,230984,8146.88),(2817200,'2024-07-02',1,202404,11,230985,2785.64),(2817200,'2024-07-02',4,202401,11,230985,2102.61),(2817200,'2024-07-02',4,202404,11,230985,8146.88),(2817300,'2024-07-02',1,202404,11,230986,2785.64),(2817300,'2024-07-02',4,202401,11,230986,2102.61),(2817300,'2024-07-02',4,202404,11,230986,8146.88),(2817400,'2024-07-02',1,202404,11,230987,2785.64),(2817400,'2024-07-02',4,202401,11,230987,2102.61),(2817400,'2024-07-02',4,202404,11,230987,8146.88),(2817500,'2024-07-02',1,202404,11,230988,2785.64),(2817500,'2024-07-02',4,202401,11,230988,2102.61),(2817500,'2024-07-02',4,202404,11,230988,8146.88),(2817600,'2024-07-02',1,202404,11,230989,2785.64),(2817600,'2024-07-02',4,202401,11,230989,2102.61),(2817600,'2024-07-02',4,202404,11,230989,8146.88),(2817700,'2024-07-02',1,202404,11,230990,2785.64),(2817700,'2024-07-02',4,202401,11,230990,2102.61),(2817700,'2024-07-02',4,202404,11,230990,8146.88),(2817800,'2024-07-02',1,202404,11,230991,2785.64),(2817800,'2024-07-02',4,202401,11,230991,2102.61),(2817800,'2024-07-02',4,202404,11,230991,8146.88),(2817900,'2024-07-02',1,202404,11,230992,2785.64),(2817900,'2024-07-02',4,202401,11,230992,2102.61),(2817900,'2024-07-02',4,202404,11,230992,8146.88),(2818000,'2024-07-02',1,202404,11,230993,2785.64),(2818000,'2024-07-02',4,202401,11,230993,2102.61),(2818000,'2024-07-02',4,202404,11,230993,8146.88),(2818100,'2024-07-02',1,202404,11,230994,2785.64),(2818100,'2024-07-02',4,202401,11,230994,2102.61),(2818100,'2024-07-02',4,202404,11,230994,8146.88),(2818200,'2024-07-02',1,202404,11,230995,2785.64),(2818200,'2024-07-02',4,202401,11,230995,2102.61),(2818200,'2024-07-02',4,202404,11,230995,8146.88),(2818300,'2024-07-02',1,202404,11,230996,2785.64),(2818300,'2024-07-02',4,202401,11,230996,2102.61),(2818300,'2024-07-02',4,202404,11,230996,8146.88),(2818400,'2024-07-02',1,202404,11,230997,2785.64),(2818400,'2024-07-02',4,202401,11,230997,2102.61),(2818400,'2024-07-02',4,202404,11,230997,8146.88),(2818500,'2024-07-02',1,202404,11,230998,2785.64),(2818500,'2024-07-02',4,202401,11,230998,2102.61),(2818500,'2024-07-02',4,202404,11,230998,8146.88),(2818600,'2024-07-02',1,202404,11,230999,2785.64),(2818600,'2024-07-02',4,202401,11,230999,2102.61),(2818600,'2024-07-02',4,202404,11,230999,8146.88),(2818700,'2024-07-02',1,202404,11,231000,2785.64),(2818700,'2024-07-02',4,202401,11,231000,2102.61),(2818700,'2024-07-02',4,202404,11,231000,8146.88),(2818800,'2024-07-02',1,202404,11,231001,2785.64),(2818800,'2024-07-02',4,202401,11,231001,2102.61),(2818800,'2024-07-02',4,202404,11,231001,8146.88),(2818900,'2024-07-02',1,202404,11,231002,2785.64),(2818900,'2024-07-02',4,202401,11,231002,2102.61),(2818900,'2024-07-02',4,202404,11,231002,8146.88),(2819000,'2024-07-02',1,202404,11,231003,2785.64),(2819000,'2024-07-02',4,202401,11,231003,2102.61),(2819000,'2024-07-02',4,202404,11,231003,8146.88),(2819100,'2024-07-02',1,202404,11,231004,2785.64),(2819100,'2024-07-02',4,202401,11,231004,2102.61),(2819100,'2024-07-02',4,202404,11,231004,8146.88),(2819200,'2024-07-02',1,202404,11,231005,2785.64),(2819200,'2024-07-02',4,202401,11,231005,2102.61),(2819200,'2024-07-02',4,202404,11,231005,8146.88),(2819300,'2024-07-02',1,202404,11,231006,2785.64),(2819300,'2024-07-02',4,202401,11,231006,2102.61),(2819300,'2024-07-02',4,202404,11,231006,8146.88),(2819400,'2024-07-02',1,202404,11,231007,2785.64),(2819400,'2024-07-02',4,202401,11,231007,2102.61),(2819400,'2024-07-02',4,202404,11,231007,8146.88),(2819500,'2024-07-02',1,202404,11,231008,2785.64),(2819500,'2024-07-02',4,202401,11,231008,2102.61),(2819500,'2024-07-02',4,202404,11,231008,8146.88),(2819600,'2024-07-02',1,202404,11,231009,2785.64),(2819600,'2024-07-02',4,202401,11,231009,2102.61),(2819600,'2024-07-02',4,202404,11,231009,8146.88),(2819700,'2024-07-02',1,202404,11,231010,2785.64),(2819700,'2024-07-02',4,202401,11,231010,2102.61),(2819700,'2024-07-02',4,202404,11,231010,8146.88),(2819800,'2024-07-02',1,202404,11,231011,2785.64),(2819800,'2024-07-02',4,202401,11,231011,2102.61),(2819800,'2024-07-02',4,202404,11,231011,8146.88),(2819900,'2024-07-02',1,202404,11,231012,2785.64),(2819900,'2024-07-02',4,202401,11,231012,2102.61),(2819900,'2024-07-02',4,202404,11,231012,8146.88),(2820000,'2024-07-02',1,202404,11,231013,2785.64),(2820000,'2024-07-02',4,202401,11,231013,2102.61),(2820000,'2024-07-02',4,202404,11,231013,8146.88),(2820100,'2024-07-02',1,202404,11,231014,2785.64),(2820100,'2024-07-02',4,202401,11,231014,2102.61),(2820100,'2024-07-02',4,202404,11,231014,8146.88),(2820200,'2024-07-02',1,202404,11,231015,2785.64),(2820200,'2024-07-02',4,202401,11,231015,2102.61),(2820200,'2024-07-02',4,202404,11,231015,8146.88),(2820300,'2024-07-02',1,202404,11,231016,2785.64),(2820300,'2024-07-02',4,202401,11,231016,2102.61),(2820300,'2024-07-02',4,202404,11,231016,8146.88),(2820400,'2024-07-02',1,202404,11,231017,2785.64),(2820400,'2024-07-02',4,202401,11,231017,2102.61),(2820400,'2024-07-02',4,202404,11,231017,8146.88),(2820500,'2024-07-02',1,202404,11,231018,2785.64),(2820500,'2024-07-02',4,202401,11,231018,2102.61),(2820500,'2024-07-02',4,202404,11,231018,8146.88),(2820600,'2024-07-02',1,202404,11,231019,2785.64),(2820600,'2024-07-02',4,202401,11,231019,2102.61),(2820600,'2024-07-02',4,202404,11,231019,8146.88),(2820700,'2024-07-02',1,202404,11,231020,2785.64),(2820700,'2024-07-02',4,202401,11,231020,2102.61),(2820700,'2024-07-02',4,202404,11,231020,8146.88),(2820800,'2024-07-02',1,202404,11,231021,2785.64),(2820800,'2024-07-02',4,202401,11,231021,2102.61),(2820800,'2024-07-02',4,202404,11,231021,8146.88),(2820900,'2024-07-02',1,202404,11,231022,2785.64),(2820900,'2024-07-02',4,202401,11,231022,2102.61),(2820900,'2024-07-02',4,202404,11,231022,8146.88),(2821000,'2024-07-02',1,202404,11,231023,2785.64),(2821000,'2024-07-02',4,202401,11,231023,2102.61),(2821000,'2024-07-02',4,202404,11,231023,8146.88),(2821100,'2024-07-02',1,202404,11,231024,2785.64),(2821100,'2024-07-02',4,202401,11,231024,2102.61),(2821100,'2024-07-02',4,202404,11,231024,8146.88),(2821200,'2024-07-02',1,202404,11,231025,2785.64),(2821200,'2024-07-02',4,202401,11,231025,2102.61),(2821200,'2024-07-02',4,202404,11,231025,8146.88),(2821300,'2024-07-02',1,202404,11,231026,2785.64),(2821300,'2024-07-02',4,202401,11,231026,2102.61),(2821300,'2024-07-02',4,202404,11,231026,8146.88),(2821400,'2024-07-02',1,202404,11,231027,2785.64),(2821400,'2024-07-02',4,202401,11,231027,2102.61),(2821400,'2024-07-02',4,202404,11,231027,8146.88),(2821500,'2024-07-02',1,202404,11,231028,2785.64),(2821500,'2024-07-02',4,202401,11,231028,2102.61),(2821500,'2024-07-02',4,202404,11,231028,8146.88),(2821600,'2024-07-02',1,202404,11,231029,2785.64),(2821600,'2024-07-02',4,202401,11,231029,2102.61),(2821600,'2024-07-02',4,202404,11,231029,8146.88),(2821700,'2024-07-02',1,202404,11,231030,2785.64),(2821700,'2024-07-02',4,202401,11,231030,2102.61),(2821700,'2024-07-02',4,202404,11,231030,8146.88),(2821800,'2024-07-02',1,202404,11,231031,2785.64),(2821800,'2024-07-02',4,202401,11,231031,2102.61),(2821800,'2024-07-02',4,202404,11,231031,8146.88),(2821900,'2024-07-02',1,202404,11,231032,2785.64),(2821900,'2024-07-02',4,202401,11,231032,2102.61),(2821900,'2024-07-02',4,202404,11,231032,8146.88),(2822000,'2024-07-02',1,202404,11,231033,2785.64),(2822000,'2024-07-02',4,202401,11,231033,2102.61),(2822000,'2024-07-02',4,202404,11,231033,8146.88),(2822100,'2024-07-02',1,202404,11,231034,2785.64),(2822100,'2024-07-02',4,202401,11,231034,2102.61),(2822100,'2024-07-02',4,202404,11,231034,8146.88),(2822200,'2024-07-02',1,202404,11,231035,2785.64),(2822200,'2024-07-02',4,202401,11,231035,2102.61),(2822200,'2024-07-02',4,202404,11,231035,8146.88),(2822300,'2024-07-02',1,202404,11,231036,2785.64),(2822300,'2024-07-02',4,202401,11,231036,2102.61),(2822300,'2024-07-02',4,202404,11,231036,8146.88),(2822400,'2024-07-02',1,202404,11,231037,2785.64),(2822400,'2024-07-02',4,202401,11,231037,2102.61),(2822400,'2024-07-02',4,202404,11,231037,8146.88),(2822500,'2024-07-02',1,202404,11,231038,2785.64),(2822500,'2024-07-02',4,202401,11,231038,2102.61),(2822500,'2024-07-02',4,202404,11,231038,8146.88),(2822600,'2024-07-02',1,202404,11,231039,2785.64),(2822600,'2024-07-02',4,202401,11,231039,2102.61),(2822600,'2024-07-02',4,202404,11,231039,8146.88),(2822700,'2024-07-02',1,202404,11,231040,2785.64),(2822700,'2024-07-02',4,202401,11,231040,2102.61),(2822700,'2024-07-02',4,202404,11,231040,8146.88),(2822800,'2024-07-02',1,202404,11,231041,2785.64),(2822800,'2024-07-02',4,202401,11,231041,2102.61),(2822800,'2024-07-02',4,202404,11,231041,8146.88),(2822900,'2024-07-02',1,202404,11,231042,2785.64),(2822900,'2024-07-02',4,202401,11,231042,2102.61),(2822900,'2024-07-02',4,202404,11,231042,8146.88),(2823000,'2024-07-02',1,202404,11,231043,2785.64),(2823000,'2024-07-02',4,202401,11,231043,2102.61),(2823000,'2024-07-02',4,202404,11,231043,8146.88),(2823100,'2024-07-02',1,202404,11,231044,2785.64),(2823100,'2024-07-02',4,202401,11,231044,2102.61),(2823100,'2024-07-02',4,202404,11,231044,8146.88),(2823200,'2024-07-02',1,202404,11,231045,2785.64),(2823200,'2024-07-02',4,202401,11,231045,2102.61),(2823200,'2024-07-02',4,202404,11,231045,8146.88),(2823300,'2024-07-02',1,202404,11,231046,2785.64),(2823300,'2024-07-02',4,202401,11,231046,2102.61),(2823300,'2024-07-02',4,202404,11,231046,8146.88),(2823400,'2024-07-02',1,202404,11,231047,2785.64),(2823400,'2024-07-02',4,202401,11,231047,2102.61),(2823400,'2024-07-02',4,202404,11,231047,8146.88),(2823500,'2024-07-02',1,202404,11,231048,2785.64),(2823500,'2024-07-02',4,202401,11,231048,2102.61),(2823500,'2024-07-02',4,202404,11,231048,8146.88),(2823600,'2024-07-02',1,202404,11,231049,2785.64),(2823600,'2024-07-02',4,202401,11,231049,2102.61),(2823600,'2024-07-02',4,202404,11,231049,8146.88),(2823700,'2024-07-02',1,202404,11,231050,2785.64),(2823700,'2024-07-02',4,202401,11,231050,2102.61),(2823700,'2024-07-02',4,202404,11,231050,8146.88),(2823800,'2024-07-02',1,202404,11,231051,2785.64),(2823800,'2024-07-02',4,202401,11,231051,2102.61),(2823800,'2024-07-02',4,202404,11,231051,8146.88),(2823900,'2024-07-02',1,202404,11,231052,2785.64),(2823900,'2024-07-02',4,202401,11,231052,2102.61),(2823900,'2024-07-02',4,202404,11,231052,8146.88),(2824000,'2024-07-02',1,202404,11,231053,2785.64),(2824000,'2024-07-02',4,202401,11,231053,2102.61),(2824000,'2024-07-02',4,202404,11,231053,8146.88),(2824100,'2024-07-02',1,202404,11,231054,2785.64),(2824100,'2024-07-02',4,202401,11,231054,2102.61),(2824100,'2024-07-02',4,202404,11,231054,8146.88),(2824200,'2024-07-02',1,202404,11,231055,2785.64),(2824200,'2024-07-02',4,202401,11,231055,2102.61),(2824200,'2024-07-02',4,202404,11,231055,8146.88),(2824300,'2024-07-02',1,202404,11,231056,2785.64),(2824300,'2024-07-02',4,202401,11,231056,2102.61),(2824300,'2024-07-02',4,202404,11,231056,8146.88),(2824400,'2024-07-02',1,202404,11,231057,2785.64),(2824400,'2024-07-02',4,202401,11,231057,2102.61),(2824400,'2024-07-02',4,202404,11,231057,8146.88),(2824500,'2024-07-02',1,202404,11,231058,2785.64),(2824500,'2024-07-02',4,202401,11,231058,2102.61),(2824500,'2024-07-02',4,202404,11,231058,8146.88),(2824600,'2024-07-02',1,202404,11,231059,2785.64),(2824600,'2024-07-02',4,202401,11,231059,2102.61),(2824600,'2024-07-02',4,202404,11,231059,8146.88),(2824700,'2024-07-02',1,202404,11,231060,2785.64),(2824700,'2024-07-02',4,202401,11,231060,2102.61),(2824700,'2024-07-02',4,202404,11,231060,8146.88),(2824800,'2024-07-02',1,202404,11,231061,2785.64),(2824800,'2024-07-02',4,202401,11,231061,2102.61),(2824800,'2024-07-02',4,202404,11,231061,8146.88),(2824900,'2024-07-02',1,202404,11,231062,2785.64),(2824900,'2024-07-02',4,202401,11,231062,2102.61),(2824900,'2024-07-02',4,202404,11,231062,8146.88),(2825000,'2024-07-02',1,202404,11,231063,2785.64),(2825000,'2024-07-02',4,202401,11,231063,2102.61),(2825000,'2024-07-02',4,202404,11,231063,8146.88),(2825100,'2024-07-02',1,202404,11,231064,2785.64),(2825100,'2024-07-02',4,202401,11,231064,2102.61),(2825100,'2024-07-02',4,202404,11,231064,8146.88),(2825200,'2024-07-02',1,202404,11,231065,2785.64),(2825200,'2024-07-02',4,202401,11,231065,2102.61),(2825200,'2024-07-02',4,202404,11,231065,8146.88),(2825300,'2024-07-02',1,202404,11,231066,2785.64),(2825300,'2024-07-02',4,202401,11,231066,2102.61),(2825300,'2024-07-02',4,202404,11,231066,8146.88),(2825400,'2024-07-02',1,202404,11,231067,2785.64),(2825400,'2024-07-02',4,202401,11,231067,2102.61),(2825400,'2024-07-02',4,202404,11,231067,8146.88),(2825500,'2024-07-02',1,202404,11,231068,2785.64),(2825500,'2024-07-02',4,202401,11,231068,2102.61),(2825500,'2024-07-02',4,202404,11,231068,8146.88),(2825600,'2024-07-02',1,202404,11,231069,2785.64),(2825600,'2024-07-02',4,202401,11,231069,2102.61),(2825600,'2024-07-02',4,202404,11,231069,8146.88),(2825700,'2024-07-02',1,202404,11,231070,2785.64),(2825700,'2024-07-02',4,202401,11,231070,2102.61),(2825700,'2024-07-02',4,202404,11,231070,8146.88),(2825800,'2024-07-02',1,202404,11,231071,2785.64),(2825800,'2024-07-02',4,202401,11,231071,2102.61),(2825800,'2024-07-02',4,202404,11,231071,8146.88),(2825900,'2024-07-02',1,202404,11,231072,2785.64),(2825900,'2024-07-02',4,202401,11,231072,2102.61),(2825900,'2024-07-02',4,202404,11,231072,8146.88),(2826000,'2024-07-02',1,202404,11,231073,2785.64),(2826000,'2024-07-02',4,202401,11,231073,2102.61),(2826000,'2024-07-02',4,202404,11,231073,8146.88),(2826100,'2024-07-02',1,202404,11,231074,2785.64),(2826100,'2024-07-02',4,202401,11,231074,2102.61),(2826100,'2024-07-02',4,202404,11,231074,8146.88),(2826200,'2024-07-02',1,202404,11,231075,2785.64),(2826200,'2024-07-02',4,202401,11,231075,2102.61),(2826200,'2024-07-02',4,202404,11,231075,8146.88),(2826300,'2024-07-02',1,202404,11,231076,2785.64),(2826300,'2024-07-02',4,202401,11,231076,2102.61),(2826300,'2024-07-02',4,202404,11,231076,8146.88),(2826400,'2024-07-02',1,202404,11,231077,2785.64),(2826400,'2024-07-02',4,202401,11,231077,2102.61),(2826400,'2024-07-02',4,202404,11,231077,8146.88),(2826500,'2024-07-02',1,202404,11,231078,2785.64),(2826500,'2024-07-02',4,202401,11,231078,2102.61),(2826500,'2024-07-02',4,202404,11,231078,8146.88),(2826600,'2024-07-02',1,202404,11,231079,2785.64),(2826600,'2024-07-02',4,202401,11,231079,2102.61),(2826600,'2024-07-02',4,202404,11,231079,8146.88),(2826700,'2024-07-02',1,202404,11,231080,2785.64),(2826700,'2024-07-02',4,202401,11,231080,2102.61),(2826700,'2024-07-02',4,202404,11,231080,8146.88),(2826800,'2024-07-02',1,202404,11,231081,2785.64),(2826800,'2024-07-02',4,202401,11,231081,2102.61),(2826800,'2024-07-02',4,202404,11,231081,8146.88),(2826900,'2024-07-02',1,202404,11,231082,2785.64),(2826900,'2024-07-02',4,202401,11,231082,2102.61),(2826900,'2024-07-02',4,202404,11,231082,8146.88),(2827000,'2024-07-02',1,202404,11,231083,2785.64),(2827000,'2024-07-02',4,202401,11,231083,2102.61),(2827000,'2024-07-02',4,202404,11,231083,8146.88),(2827100,'2024-07-02',1,202404,11,231084,2785.64),(2827100,'2024-07-02',4,202401,11,231084,2102.61),(2827100,'2024-07-02',4,202404,11,231084,8146.88),(2827200,'2024-07-02',1,202404,11,231085,2785.64),(2827200,'2024-07-02',4,202401,11,231085,2102.61),(2827200,'2024-07-02',4,202404,11,231085,8146.88),(2827300,'2024-07-02',1,202404,11,231086,2785.64),(2827300,'2024-07-02',4,202401,11,231086,2102.61),(2827300,'2024-07-02',4,202404,11,231086,8146.88),(2827400,'2024-07-02',1,202404,11,231087,2785.64),(2827400,'2024-07-02',4,202401,11,231087,2102.61),(2827400,'2024-07-02',4,202404,11,231087,8146.88),(2827500,'2024-07-02',1,202404,11,231088,2785.64),(2827500,'2024-07-02',4,202401,11,231088,2102.61),(2827500,'2024-07-02',4,202404,11,231088,8146.88),(2827600,'2024-07-02',1,202404,11,231089,2785.64),(2827600,'2024-07-02',4,202401,11,231089,2102.61),(2827600,'2024-07-02',4,202404,11,231089,8146.88),(2827700,'2024-07-02',1,202404,11,231090,2785.64),(2827700,'2024-07-02',4,202401,11,231090,2102.61),(2827700,'2024-07-02',4,202404,11,231090,8146.88),(2827800,'2024-07-02',1,202404,11,231091,2785.64),(2827800,'2024-07-02',4,202401,11,231091,2102.61),(2827800,'2024-07-02',4,202404,11,231091,8146.88),(2827900,'2024-07-02',1,202404,11,231092,2785.64),(2827900,'2024-07-02',4,202401,11,231092,2102.61),(2827900,'2024-07-02',4,202404,11,231092,8146.88),(2828000,'2024-07-02',1,202404,11,231093,2785.64),(2828000,'2024-07-02',4,202401,11,231093,2102.61),(2828000,'2024-07-02',4,202404,11,231093,8146.88),(2828100,'2024-07-02',1,202404,11,231094,2785.64),(2828100,'2024-07-02',4,202401,11,231094,2102.61),(2828100,'2024-07-02',4,202404,11,231094,8146.88),(2828200,'2024-07-02',1,202404,11,231095,2785.64),(2828200,'2024-07-02',4,202401,11,231095,2102.61),(2828200,'2024-07-02',4,202404,11,231095,8146.88),(2828300,'2024-07-02',1,202404,11,231096,2785.64),(2828300,'2024-07-02',4,202401,11,231096,2102.61),(2828300,'2024-07-02',4,202404,11,231096,8146.88),(2828400,'2024-07-02',1,202404,11,231097,2785.64),(2828400,'2024-07-02',4,202401,11,231097,2102.61),(2828400,'2024-07-02',4,202404,11,231097,8146.88),(2828500,'2024-07-02',1,202404,11,231098,2785.64),(2828500,'2024-07-02',4,202401,11,231098,2102.61),(2828500,'2024-07-02',4,202404,11,231098,8146.88),(2828600,'2024-07-02',1,202404,11,231099,2785.64),(2828600,'2024-07-02',4,202401,11,231099,2102.61),(2828600,'2024-07-02',4,202404,11,231099,8146.88),(2828700,'2024-07-02',1,202404,11,231100,2785.64),(2828700,'2024-07-02',4,202401,11,231100,2102.61),(2828700,'2024-07-02',4,202404,11,231100,8146.88),(2828800,'2024-07-02',1,202404,11,231101,2785.64),(2828800,'2024-07-02',4,202401,11,231101,2102.61),(2828800,'2024-07-02',4,202404,11,231101,8146.88),(2828900,'2024-07-02',1,202404,11,231102,2785.64),(2828900,'2024-07-02',4,202401,11,231102,2102.61),(2828900,'2024-07-02',4,202404,11,231102,8146.88),(2829000,'2024-07-02',1,202404,11,231103,2785.64),(2829000,'2024-07-02',4,202401,11,231103,2102.61),(2829000,'2024-07-02',4,202404,11,231103,8146.88),(2829100,'2024-07-02',1,202404,11,231104,2785.64),(2829100,'2024-07-02',4,202401,11,231104,2102.61),(2829100,'2024-07-02',4,202404,11,231104,8146.88),(2829200,'2024-07-02',1,202404,11,231105,2785.64),(2829200,'2024-07-02',4,202401,11,231105,2102.61),(2829200,'2024-07-02',4,202404,11,231105,8146.88),(2829300,'2024-07-02',1,202404,11,231106,2785.64),(2829300,'2024-07-02',4,202401,11,231106,2102.61),(2829300,'2024-07-02',4,202404,11,231106,8146.88),(2829400,'2024-07-02',1,202404,11,231107,2785.64),(2829400,'2024-07-02',4,202401,11,231107,2102.61),(2829400,'2024-07-02',4,202404,11,231107,8146.88),(2829500,'2024-07-02',1,202404,11,231108,2785.64),(2829500,'2024-07-02',4,202401,11,231108,2102.61),(2829500,'2024-07-02',4,202404,11,231108,8146.88),(2829600,'2024-07-02',1,202404,11,231109,2785.64),(2829600,'2024-07-02',4,202401,11,231109,2102.61),(2829600,'2024-07-02',4,202404,11,231109,8146.88),(2829700,'2024-07-02',1,202404,11,231110,2785.64),(2829700,'2024-07-02',4,202401,11,231110,2102.61),(2829700,'2024-07-02',4,202404,11,231110,8146.88),(2829800,'2024-07-02',1,202404,11,231111,2785.64),(2829800,'2024-07-02',4,202401,11,231111,2102.61),(2829800,'2024-07-02',4,202404,11,231111,8146.88),(2829900,'2024-07-02',1,202404,11,231112,2785.64),(2829900,'2024-07-02',4,202401,11,231112,2102.61),(2829900,'2024-07-02',4,202404,11,231112,8146.88),(2830000,'2024-07-02',1,202404,11,231113,2785.64),(2830000,'2024-07-02',4,202401,11,231113,2102.61),(2830000,'2024-07-02',4,202404,11,231113,8146.88),(2830100,'2024-07-02',1,202404,11,231114,2785.64),(2830100,'2024-07-02',4,202401,11,231114,2102.61),(2830100,'2024-07-02',4,202404,11,231114,8146.88),(2830200,'2024-07-02',1,202404,11,231115,2785.64),(2830200,'2024-07-02',4,202401,11,231115,2102.61),(2830200,'2024-07-02',4,202404,11,231115,8146.88),(2830300,'2024-07-02',1,202404,11,231116,2785.64),(2830300,'2024-07-02',4,202401,11,231116,2102.61),(2830300,'2024-07-02',4,202404,11,231116,8146.88),(2830400,'2024-07-02',1,202404,11,231117,2785.64),(2830400,'2024-07-02',4,202401,11,231117,2102.61),(2830400,'2024-07-02',4,202404,11,231117,8146.88),(2830500,'2024-07-02',1,202404,11,231118,2785.64),(2830500,'2024-07-02',4,202401,11,231118,2102.61),(2830500,'2024-07-02',4,202404,11,231118,8146.88),(2830600,'2024-07-02',1,202404,11,231119,2785.64),(2830600,'2024-07-02',4,202401,11,231119,2102.61),(2830600,'2024-07-02',4,202404,11,231119,8146.88),(2830700,'2024-07-02',1,202404,11,231120,2785.64),(2830700,'2024-07-02',4,202401,11,231120,2102.61),(2830700,'2024-07-02',4,202404,11,231120,8146.88),(2830800,'2024-07-02',1,202404,11,231121,2785.64),(2830800,'2024-07-02',4,202401,11,231121,2102.61),(2830800,'2024-07-02',4,202404,11,231121,8146.88),(2830900,'2024-07-02',1,202404,11,231122,2785.64),(2830900,'2024-07-02',4,202401,11,231122,2102.61),(2830900,'2024-07-02',4,202404,11,231122,8146.88),(2831000,'2024-07-02',1,202404,11,231123,2785.64),(2831000,'2024-07-02',4,202401,11,231123,2102.61),(2831000,'2024-07-02',4,202404,11,231123,8146.88),(2831100,'2024-07-02',1,202404,11,231124,2785.64),(2831100,'2024-07-02',4,202401,11,231124,2102.61),(2831100,'2024-07-02',4,202404,11,231124,8146.88),(2831200,'2024-07-02',1,202404,11,231125,2785.64),(2831200,'2024-07-02',4,202401,11,231125,2102.61),(2831200,'2024-07-02',4,202404,11,231125,8146.88),(2831300,'2024-07-02',1,202404,11,231126,2785.64),(2831300,'2024-07-02',4,202401,11,231126,2102.61),(2831300,'2024-07-02',4,202404,11,231126,8146.88),(2831400,'2024-07-02',1,202404,11,231127,2785.64),(2831400,'2024-07-02',4,202401,11,231127,2102.61),(2831400,'2024-07-02',4,202404,11,231127,8146.88),(2831500,'2024-07-02',1,202404,11,231128,2785.64),(2831500,'2024-07-02',4,202401,11,231128,2102.61),(2831500,'2024-07-02',4,202404,11,231128,8146.88),(2831600,'2024-07-02',1,202404,11,231129,2785.64),(2831600,'2024-07-02',4,202401,11,231129,2102.61),(2831600,'2024-07-02',4,202404,11,231129,8146.88),(2831700,'2024-07-02',1,202404,11,231130,2785.64),(2831700,'2024-07-02',4,202401,11,231130,2102.61),(2831700,'2024-07-02',4,202404,11,231130,8146.88),(2831800,'2024-07-02',1,202404,11,231131,2785.64),(2831800,'2024-07-02',4,202401,11,231131,2102.61),(2831800,'2024-07-02',4,202404,11,231131,8146.88),(2831900,'2024-07-02',1,202404,11,231132,2785.64),(2831900,'2024-07-02',4,202401,11,231132,2102.61),(2831900,'2024-07-02',4,202404,11,231132,8146.88),(2832000,'2024-07-02',1,202404,11,231133,2785.64),(2832000,'2024-07-02',4,202401,11,231133,2102.61),(2832000,'2024-07-02',4,202404,11,231133,8146.88),(2832100,'2024-07-02',1,202404,11,231134,2785.64),(2832100,'2024-07-02',4,202401,11,231134,2102.61),(2832100,'2024-07-02',4,202404,11,231134,8146.88),(2832200,'2024-07-02',1,202404,11,231135,2785.64),(2832200,'2024-07-02',4,202401,11,231135,2102.61),(2832200,'2024-07-02',4,202404,11,231135,8146.88),(2832300,'2024-07-02',1,202404,11,231136,2785.64),(2832300,'2024-07-02',4,202401,11,231136,2102.61),(2832300,'2024-07-02',4,202404,11,231136,8146.88),(2832400,'2024-07-02',1,202404,11,231137,2785.64),(2832400,'2024-07-02',4,202401,11,231137,2102.61),(2832400,'2024-07-02',4,202404,11,231137,8146.88),(2832500,'2024-07-02',1,202404,11,231138,2785.64),(2832500,'2024-07-02',4,202401,11,231138,2102.61),(2832500,'2024-07-02',4,202404,11,231138,8146.88),(2832600,'2024-07-02',1,202404,11,231139,2785.64),(2832600,'2024-07-02',4,202401,11,231139,2102.61),(2832600,'2024-07-02',4,202404,11,231139,8146.88),(2832700,'2024-07-02',1,202404,11,231140,2785.64),(2832700,'2024-07-02',4,202401,11,231140,2102.61),(2832700,'2024-07-02',4,202404,11,231140,8146.88),(2832800,'2024-07-02',1,202404,11,231141,2785.64),(2832800,'2024-07-02',4,202401,11,231141,2102.61),(2832800,'2024-07-02',4,202404,11,231141,8146.88),(2832900,'2024-07-02',1,202404,11,231142,2785.64),(2832900,'2024-07-02',4,202401,11,231142,2102.61),(2832900,'2024-07-02',4,202404,11,231142,8146.88),(2833000,'2024-07-02',1,202404,11,231143,2785.64),(2833000,'2024-07-02',4,202401,11,231143,2102.61),(2833000,'2024-07-02',4,202404,11,231143,8146.88),(2833100,'2024-07-02',1,202404,11,231144,2785.64),(2833100,'2024-07-02',4,202401,11,231144,2102.61),(2833100,'2024-07-02',4,202404,11,231144,8146.88),(2833200,'2024-07-02',1,202404,11,231145,2785.64),(2833200,'2024-07-02',4,202401,11,231145,2102.61),(2833200,'2024-07-02',4,202404,11,231145,8146.88),(2833300,'2024-07-02',1,202404,11,231146,2785.64),(2833300,'2024-07-02',4,202401,11,231146,2102.61),(2833300,'2024-07-02',4,202404,11,231146,8146.88),(2833400,'2024-07-02',1,202404,11,231147,2785.64),(2833400,'2024-07-02',4,202401,11,231147,2102.61),(2833400,'2024-07-02',4,202404,11,231147,8146.88),(2833500,'2024-07-02',1,202404,11,231148,2785.64),(2833500,'2024-07-02',4,202401,11,231148,2102.61),(2833500,'2024-07-02',4,202404,11,231148,8146.88),(2833600,'2024-07-02',1,202404,11,231149,2785.64),(2833600,'2024-07-02',4,202401,11,231149,2102.61),(2833600,'2024-07-02',4,202404,11,231149,8146.88),(2833700,'2024-07-02',1,202404,11,231150,2785.64),(2833700,'2024-07-02',4,202401,11,231150,2102.61),(2833700,'2024-07-02',4,202404,11,231150,8146.88),(2833800,'2024-07-02',1,202404,11,231151,2785.64),(2833800,'2024-07-02',4,202401,11,231151,2102.61),(2833800,'2024-07-02',4,202404,11,231151,8146.88),(2833900,'2024-07-02',1,202404,11,231152,2785.64),(2833900,'2024-07-02',4,202401,11,231152,2102.61),(2833900,'2024-07-02',4,202404,11,231152,8146.88),(2834000,'2024-07-02',1,202404,11,231153,2785.64),(2834000,'2024-07-02',4,202401,11,231153,2102.61),(2834000,'2024-07-02',4,202404,11,231153,8146.88),(2834100,'2024-07-02',1,202404,11,231154,2785.64),(2834100,'2024-07-02',4,202401,11,231154,2102.61),(2834100,'2024-07-02',4,202404,11,231154,8146.88),(2834200,'2024-07-02',1,202404,11,231155,2785.64),(2834200,'2024-07-02',4,202401,11,231155,2102.61),(2834200,'2024-07-02',4,202404,11,231155,8146.88),(2834300,'2024-07-02',1,202404,11,231156,2785.64),(2834300,'2024-07-02',4,202401,11,231156,2102.61),(2834300,'2024-07-02',4,202404,11,231156,8146.88),(2834400,'2024-07-02',1,202404,11,231157,2785.64),(2834400,'2024-07-02',4,202401,11,231157,2102.61),(2834400,'2024-07-02',4,202404,11,231157,8146.88),(2834500,'2024-07-02',1,202404,11,231158,2785.64),(2834500,'2024-07-02',4,202401,11,231158,2102.61),(2834500,'2024-07-02',4,202404,11,231158,8146.88),(2834600,'2024-07-02',1,202404,11,231159,2785.64),(2834600,'2024-07-02',4,202401,11,231159,2102.61),(2834600,'2024-07-02',4,202404,11,231159,8146.88),(2834700,'2024-07-02',1,202404,11,231160,2785.64),(2834700,'2024-07-02',4,202401,11,231160,2102.61),(2834700,'2024-07-02',4,202404,11,231160,8146.88),(2834800,'2024-07-02',1,202404,11,231161,2785.64),(2834800,'2024-07-02',4,202401,11,231161,2102.61),(2834800,'2024-07-02',4,202404,11,231161,8146.88),(2834900,'2024-07-02',1,202404,11,231162,2785.64),(2834900,'2024-07-02',4,202401,11,231162,2102.61),(2834900,'2024-07-02',4,202404,11,231162,8146.88),(2835000,'2024-07-02',1,202404,11,231163,2785.64),(2835000,'2024-07-02',4,202401,11,231163,2102.61),(2835000,'2024-07-02',4,202404,11,231163,8146.88),(2835100,'2024-07-02',1,202404,11,231164,2785.64),(2835100,'2024-07-02',4,202401,11,231164,2102.61),(2835100,'2024-07-02',4,202404,11,231164,8146.88),(2835200,'2024-07-02',1,202404,11,231165,2785.64),(2835200,'2024-07-02',4,202401,11,231165,2102.61),(2835200,'2024-07-02',4,202404,11,231165,8146.88),(2835300,'2024-07-02',1,202404,11,231166,2785.64),(2835300,'2024-07-02',4,202401,11,231166,2102.61),(2835300,'2024-07-02',4,202404,11,231166,8146.88),(2835400,'2024-07-02',1,202404,11,231167,2785.64),(2835400,'2024-07-02',4,202401,11,231167,2102.61),(2835400,'2024-07-02',4,202404,11,231167,8146.88),(2835500,'2024-07-02',1,202404,11,231168,2785.64),(2835500,'2024-07-02',4,202401,11,231168,2102.61),(2835500,'2024-07-02',4,202404,11,231168,8146.88),(2835600,'2024-07-02',1,202404,11,231169,2785.64),(2835600,'2024-07-02',4,202401,11,231169,2102.61),(2835600,'2024-07-02',4,202404,11,231169,8146.88),(2835700,'2024-07-02',1,202404,11,231170,2785.64),(2835700,'2024-07-02',4,202401,11,231170,2102.61),(2835700,'2024-07-02',4,202404,11,231170,8146.88),(2835800,'2024-07-02',1,202404,11,231171,2785.64),(2835800,'2024-07-02',4,202401,11,231171,2102.61),(2835800,'2024-07-02',4,202404,11,231171,8146.88),(2835900,'2024-07-02',1,202404,11,231172,2785.64),(2835900,'2024-07-02',4,202401,11,231172,2102.61),(2835900,'2024-07-02',4,202404,11,231172,8146.88),(2836000,'2024-07-02',1,202404,11,231173,2785.64),(2836000,'2024-07-02',4,202401,11,231173,2102.61),(2836000,'2024-07-02',4,202404,11,231173,8146.88),(2836100,'2024-07-02',1,202404,11,231174,2785.64),(2836100,'2024-07-02',4,202401,11,231174,2102.61),(2836100,'2024-07-02',4,202404,11,231174,8146.88),(2836200,'2024-07-02',1,202404,11,231175,2785.64),(2836200,'2024-07-02',4,202401,11,231175,2102.61),(2836200,'2024-07-02',4,202404,11,231175,8146.88),(2836300,'2024-07-02',1,202404,11,231176,2785.64),(2836300,'2024-07-02',4,202401,11,231176,2102.61),(2836300,'2024-07-02',4,202404,11,231176,8146.88),(2836400,'2024-07-02',1,202404,11,231177,2785.64),(2836400,'2024-07-02',4,202401,11,231177,2102.61),(2836400,'2024-07-02',4,202404,11,231177,8146.88),(2836500,'2024-07-02',1,202404,11,231178,2785.64),(2836500,'2024-07-02',4,202401,11,231178,2102.61),(2836500,'2024-07-02',4,202404,11,231178,8146.88),(2836600,'2024-07-02',1,202404,11,231179,2785.64),(2836600,'2024-07-02',4,202401,11,231179,2102.61),(2836600,'2024-07-02',4,202404,11,231179,8146.88),(2836700,'2024-07-02',1,202404,11,231180,2785.64),(2836700,'2024-07-02',4,202401,11,231180,2102.61),(2836700,'2024-07-02',4,202404,11,231180,8146.88),(2836800,'2024-07-02',1,202404,11,231181,2785.64),(2836800,'2024-07-02',4,202401,11,231181,2102.61),(2836800,'2024-07-02',4,202404,11,231181,8146.88),(2836900,'2024-07-02',1,202404,11,231182,2785.64),(2836900,'2024-07-02',4,202401,11,231182,2102.61),(2836900,'2024-07-02',4,202404,11,231182,8146.88),(2837000,'2024-07-02',1,202404,11,231183,2785.64),(2837000,'2024-07-02',4,202401,11,231183,2102.61),(2837000,'2024-07-02',4,202404,11,231183,8146.88),(2837100,'2024-07-02',1,202404,11,231184,2785.64),(2837100,'2024-07-02',4,202401,11,231184,2102.61),(2837100,'2024-07-02',4,202404,11,231184,8146.88),(2837200,'2024-07-02',1,202404,11,231185,2785.64),(2837200,'2024-07-02',4,202401,11,231185,2102.61),(2837200,'2024-07-02',4,202404,11,231185,8146.88),(2837300,'2024-07-02',1,202404,11,231186,2785.64),(2837300,'2024-07-02',4,202401,11,231186,2102.61),(2837300,'2024-07-02',4,202404,11,231186,8146.88),(2837400,'2024-07-02',1,202404,11,231187,2785.64),(2837400,'2024-07-02',4,202401,11,231187,2102.61),(2837400,'2024-07-02',4,202404,11,231187,8146.88),(2837500,'2024-07-02',1,202404,11,231188,2785.64),(2837500,'2024-07-02',4,202401,11,231188,2102.61),(2837500,'2024-07-02',4,202404,11,231188,8146.88),(2837600,'2024-07-02',1,202404,11,231189,2785.64),(2837600,'2024-07-02',4,202401,11,231189,2102.61),(2837600,'2024-07-02',4,202404,11,231189,8146.88),(2837700,'2024-07-02',1,202404,11,231190,2785.64),(2837700,'2024-07-02',4,202401,11,231190,2102.61),(2837700,'2024-07-02',4,202404,11,231190,8146.88),(2837800,'2024-07-02',1,202404,11,231191,2785.64),(2837800,'2024-07-02',4,202401,11,231191,2102.61),(2837800,'2024-07-02',4,202404,11,231191,8146.88),(2837900,'2024-07-02',1,202404,11,231192,2785.64),(2837900,'2024-07-02',4,202401,11,231192,2102.61),(2837900,'2024-07-02',4,202404,11,231192,8146.88),(2838000,'2024-07-02',1,202404,11,231193,2785.64),(2838000,'2024-07-02',4,202401,11,231193,2102.61),(2838000,'2024-07-02',4,202404,11,231193,8146.88),(2838100,'2024-07-02',1,202404,11,231194,2785.64),(2838100,'2024-07-02',4,202401,11,231194,2102.61),(2838100,'2024-07-02',4,202404,11,231194,8146.88),(2838200,'2024-07-02',1,202404,11,231195,2785.64),(2838200,'2024-07-02',4,202401,11,231195,2102.61),(2838200,'2024-07-02',4,202404,11,231195,8146.88),(2838300,'2024-07-02',1,202404,11,231196,2785.64),(2838300,'2024-07-02',4,202401,11,231196,2102.61),(2838300,'2024-07-02',4,202404,11,231196,8146.88),(2838400,'2024-07-02',1,202404,11,231197,2785.64),(2838400,'2024-07-02',4,202401,11,231197,2102.61),(2838400,'2024-07-02',4,202404,11,231197,8146.88),(2838500,'2024-07-02',1,202404,11,231198,2785.64),(2838500,'2024-07-02',4,202401,11,231198,2102.61),(2838500,'2024-07-02',4,202404,11,231198,8146.88),(2838600,'2024-07-02',1,202404,11,231199,2785.64),(2838600,'2024-07-02',4,202401,11,231199,2102.61),(2838600,'2024-07-02',4,202404,11,231199,8146.88),(2838700,'2024-07-02',1,202404,11,231200,2785.64),(2838700,'2024-07-02',4,202401,11,231200,2102.61),(2838700,'2024-07-02',4,202404,11,231200,8146.88),(2838800,'2024-07-02',1,202404,11,231201,2785.64),(2838800,'2024-07-02',4,202401,11,231201,2102.61),(2838800,'2024-07-02',4,202404,11,231201,8146.88),(2838900,'2024-07-02',1,202404,11,231202,2785.64),(2838900,'2024-07-02',4,202401,11,231202,2102.61),(2838900,'2024-07-02',4,202404,11,231202,8146.88),(2839000,'2024-07-02',1,202404,11,231203,2785.64),(2839000,'2024-07-02',4,202401,11,231203,2102.61),(2839000,'2024-07-02',4,202404,11,231203,8146.88),(2839100,'2024-07-02',1,202404,11,231204,2785.64),(2839100,'2024-07-02',4,202401,11,231204,2102.61),(2839100,'2024-07-02',4,202404,11,231204,8146.88),(2839200,'2024-07-02',1,202404,11,231205,2785.64),(2839200,'2024-07-02',4,202401,11,231205,2102.61),(2839200,'2024-07-02',4,202404,11,231205,8146.88),(2839300,'2024-07-02',1,202404,11,231206,2785.64),(2839300,'2024-07-02',4,202401,11,231206,2102.61),(2839300,'2024-07-02',4,202404,11,231206,8146.88),(2839400,'2024-07-02',1,202404,11,231207,2785.64),(2839400,'2024-07-02',4,202401,11,231207,2102.61),(2839400,'2024-07-02',4,202404,11,231207,8146.88),(2839500,'2024-07-02',1,202404,11,231208,2785.64),(2839500,'2024-07-02',4,202401,11,231208,2102.61),(2839500,'2024-07-02',4,202404,11,231208,8146.88),(2839600,'2024-07-02',1,202404,11,231209,2785.64),(2839600,'2024-07-02',4,202401,11,231209,2102.61),(2839600,'2024-07-02',4,202404,11,231209,8146.88),(2839700,'2024-07-02',1,202404,11,231210,2785.64),(2839700,'2024-07-02',4,202401,11,231210,2102.61),(2839700,'2024-07-02',4,202404,11,231210,8146.88),(2839800,'2024-07-02',1,202404,11,231211,2785.64),(2839800,'2024-07-02',4,202401,11,231211,2102.61),(2839800,'2024-07-02',4,202404,11,231211,8146.88),(2839900,'2024-07-02',1,202404,11,231212,2785.64),(2839900,'2024-07-02',4,202401,11,231212,2102.61),(2839900,'2024-07-02',4,202404,11,231212,8146.88),(2840000,'2024-07-02',1,202404,11,231213,2785.64),(2840000,'2024-07-02',4,202401,11,231213,2102.61),(2840000,'2024-07-02',4,202404,11,231213,8146.88),(2840100,'2024-07-02',1,202404,11,231214,2785.64),(2840100,'2024-07-02',4,202401,11,231214,2102.61),(2840100,'2024-07-02',4,202404,11,231214,8146.88),(2840200,'2024-07-02',1,202404,11,231215,2785.64),(2840200,'2024-07-02',4,202401,11,231215,2102.61),(2840200,'2024-07-02',4,202404,11,231215,8146.88),(2840300,'2024-07-02',1,202404,11,231216,2785.64),(2840300,'2024-07-02',4,202401,11,231216,2102.61),(2840300,'2024-07-02',4,202404,11,231216,8146.88),(2840400,'2024-07-02',1,202404,11,231217,2785.64),(2840400,'2024-07-02',4,202401,11,231217,2102.61),(2840400,'2024-07-02',4,202404,11,231217,8146.88),(2840500,'2024-07-02',1,202404,11,231218,2785.64),(2840500,'2024-07-02',4,202401,11,231218,2102.61),(2840500,'2024-07-02',4,202404,11,231218,8146.88),(2840600,'2024-07-02',1,202404,11,231219,2785.64),(2840600,'2024-07-02',4,202401,11,231219,2102.61),(2840600,'2024-07-02',4,202404,11,231219,8146.88),(2840700,'2024-07-02',1,202404,11,231220,2785.64),(2840700,'2024-07-02',4,202401,11,231220,2102.61),(2840700,'2024-07-02',4,202404,11,231220,8146.88),(2840800,'2024-07-02',1,202404,11,231221,2785.64),(2840800,'2024-07-02',4,202401,11,231221,2102.61),(2840800,'2024-07-02',4,202404,11,231221,8146.88),(2840900,'2024-07-02',1,202404,11,231222,2785.64),(2840900,'2024-07-02',4,202401,11,231222,2102.61),(2840900,'2024-07-02',4,202404,11,231222,8146.88),(2841000,'2024-07-02',1,202404,11,231223,2785.64),(2841000,'2024-07-02',4,202401,11,231223,2102.61),(2841000,'2024-07-02',4,202404,11,231223,8146.88),(2841100,'2024-07-02',1,202404,11,231224,2785.64),(2841100,'2024-07-02',4,202401,11,231224,2102.61),(2841100,'2024-07-02',4,202404,11,231224,8146.88),(2841200,'2024-07-02',1,202404,11,231225,2785.64),(2841200,'2024-07-02',4,202401,11,231225,2102.61),(2841200,'2024-07-02',4,202404,11,231225,8146.88),(2841300,'2024-07-02',1,202404,11,231226,2785.64),(2841300,'2024-07-02',4,202401,11,231226,2102.61),(2841300,'2024-07-02',4,202404,11,231226,8146.88),(2841400,'2024-07-02',1,202404,11,231227,2785.64),(2841400,'2024-07-02',4,202401,11,231227,2102.61),(2841400,'2024-07-02',4,202404,11,231227,8146.88),(2841500,'2024-07-02',1,202404,11,231228,2785.64),(2841500,'2024-07-02',4,202401,11,231228,2102.61),(2841500,'2024-07-02',4,202404,11,231228,8146.88),(2841600,'2024-07-02',1,202404,11,231229,2785.64),(2841600,'2024-07-02',4,202401,11,231229,2102.61),(2841600,'2024-07-02',4,202404,11,231229,8146.88),(2841700,'2024-07-02',1,202404,11,231230,2785.64),(2841700,'2024-07-02',4,202401,11,231230,2102.61),(2841700,'2024-07-02',4,202404,11,231230,8146.88),(2841800,'2024-07-02',1,202404,11,231231,2785.64),(2841800,'2024-07-02',4,202401,11,231231,2102.61),(2841800,'2024-07-02',4,202404,11,231231,8146.88),(2841900,'2024-07-02',1,202404,11,231232,2785.64),(2841900,'2024-07-02',4,202401,11,231232,2102.61),(2841900,'2024-07-02',4,202404,11,231232,8146.88),(2842000,'2024-07-02',1,202404,11,231233,2785.64),(2842000,'2024-07-02',4,202401,11,231233,2102.61),(2842000,'2024-07-02',4,202404,11,231233,8146.88),(2842100,'2024-07-02',1,202404,11,231234,2785.64),(2842100,'2024-07-02',4,202401,11,231234,2102.61),(2842100,'2024-07-02',4,202404,11,231234,8146.88),(2842200,'2024-07-02',1,202404,11,231235,2785.64),(2842200,'2024-07-02',4,202401,11,231235,2102.61),(2842200,'2024-07-02',4,202404,11,231235,8146.88),(2842300,'2024-07-02',1,202404,11,231236,2785.64),(2842300,'2024-07-02',4,202401,11,231236,2102.61),(2842300,'2024-07-02',4,202404,11,231236,8146.88),(2842400,'2024-07-02',1,202404,11,231237,2785.64),(2842400,'2024-07-02',4,202401,11,231237,2102.61),(2842400,'2024-07-02',4,202404,11,231237,8146.88),(2842500,'2024-07-02',1,202404,11,231238,2785.64),(2842500,'2024-07-02',4,202401,11,231238,2102.61),(2842500,'2024-07-02',4,202404,11,231238,8146.88),(2842600,'2024-07-02',1,202404,11,231239,2785.64),(2842600,'2024-07-02',4,202401,11,231239,2102.61),(2842600,'2024-07-02',4,202404,11,231239,8146.88),(2842700,'2024-07-02',1,202404,11,231240,2785.64),(2842700,'2024-07-02',4,202401,11,231240,2102.61),(2842700,'2024-07-02',4,202404,11,231240,8146.88),(2842800,'2024-07-02',1,202404,11,231241,2785.64),(2842800,'2024-07-02',4,202401,11,231241,2102.61),(2842800,'2024-07-02',4,202404,11,231241,8146.88),(2842900,'2024-07-02',1,202404,11,231242,2785.64),(2842900,'2024-07-02',4,202401,11,231242,2102.61),(2842900,'2024-07-02',4,202404,11,231242,8146.88),(2843000,'2024-07-02',1,202404,11,231243,2785.64),(2843000,'2024-07-02',4,202401,11,231243,2102.61),(2843000,'2024-07-02',4,202404,11,231243,8146.88),(2843100,'2024-07-02',1,202404,11,231244,2785.64),(2843100,'2024-07-02',4,202401,11,231244,2102.61),(2843100,'2024-07-02',4,202404,11,231244,8146.88),(2843200,'2024-07-02',1,202404,11,231245,2785.64),(2843200,'2024-07-02',4,202401,11,231245,2102.61),(2843200,'2024-07-02',4,202404,11,231245,8146.88),(2843300,'2024-07-02',1,202404,11,231246,2785.64),(2843300,'2024-07-02',4,202401,11,231246,2102.61),(2843300,'2024-07-02',4,202404,11,231246,8146.88),(2843400,'2024-07-02',1,202404,11,231247,2785.64),(2843400,'2024-07-02',4,202401,11,231247,2102.61),(2843400,'2024-07-02',4,202404,11,231247,8146.88),(2843500,'2024-07-02',1,202404,11,231248,2785.64),(2843500,'2024-07-02',4,202401,11,231248,2102.61),(2843500,'2024-07-02',4,202404,11,231248,8146.88),(2843600,'2024-07-02',1,202404,11,231249,2785.64),(2843600,'2024-07-02',4,202401,11,231249,2102.61),(2843600,'2024-07-02',4,202404,11,231249,8146.88),(2843700,'2024-07-02',1,202404,11,231250,2785.64),(2843700,'2024-07-02',4,202401,11,231250,2102.61),(2843700,'2024-07-02',4,202404,11,231250,8146.88),(2843800,'2024-07-02',1,202404,11,231251,2785.64),(2843800,'2024-07-02',4,202401,11,231251,2102.61),(2843800,'2024-07-02',4,202404,11,231251,8146.88),(2843900,'2024-07-02',1,202404,11,231252,2785.64),(2843900,'2024-07-02',4,202401,11,231252,2102.61),(2843900,'2024-07-02',4,202404,11,231252,8146.88),(2844000,'2024-07-02',1,202404,11,231253,2785.64),(2844000,'2024-07-02',4,202401,11,231253,2102.61),(2844000,'2024-07-02',4,202404,11,231253,8146.88),(2844100,'2024-07-02',1,202404,11,231254,2785.64),(2844100,'2024-07-02',4,202401,11,231254,2102.61),(2844100,'2024-07-02',4,202404,11,231254,8146.88),(2844200,'2024-07-02',1,202404,11,231255,2785.64),(2844200,'2024-07-02',4,202401,11,231255,2102.61),(2844200,'2024-07-02',4,202404,11,231255,8146.88),(2844300,'2024-07-02',1,202404,11,231256,2785.64),(2844300,'2024-07-02',4,202401,11,231256,2102.61),(2844300,'2024-07-02',4,202404,11,231256,8146.88),(2844400,'2024-07-02',1,202404,11,231257,2785.64),(2844400,'2024-07-02',4,202401,11,231257,2102.61),(2844400,'2024-07-02',4,202404,11,231257,8146.88),(2844500,'2024-07-02',1,202404,11,231258,2785.64),(2844500,'2024-07-02',4,202401,11,231258,2102.61),(2844500,'2024-07-02',4,202404,11,231258,8146.88),(2844600,'2024-07-02',1,202404,11,231259,2785.64),(2844600,'2024-07-02',4,202401,11,231259,2102.61),(2844600,'2024-07-02',4,202404,11,231259,8146.88),(2844700,'2024-07-02',1,202404,11,231260,2785.64),(2844700,'2024-07-02',4,202401,11,231260,2102.61),(2844700,'2024-07-02',4,202404,11,231260,8146.88),(2844800,'2024-07-02',1,202404,11,231261,2785.64),(2844800,'2024-07-02',4,202401,11,231261,2102.61),(2844800,'2024-07-02',4,202404,11,231261,8146.88),(2844900,'2024-07-02',1,202404,11,231262,2785.64),(2844900,'2024-07-02',4,202401,11,231262,2102.61),(2844900,'2024-07-02',4,202404,11,231262,8146.88),(2845000,'2024-07-02',1,202404,11,231263,2785.64),(2845000,'2024-07-02',4,202401,11,231263,2102.61),(2845000,'2024-07-02',4,202404,11,231263,8146.88),(2845100,'2024-07-02',1,202404,11,231264,2785.64),(2845100,'2024-07-02',4,202401,11,231264,2102.61),(2845100,'2024-07-02',4,202404,11,231264,8146.88),(2845200,'2024-07-02',1,202404,11,231265,2785.64),(2845200,'2024-07-02',4,202401,11,231265,2102.61),(2845200,'2024-07-02',4,202404,11,231265,8146.88),(2845300,'2024-07-02',1,202404,11,231266,2785.64),(2845300,'2024-07-02',4,202401,11,231266,2102.61),(2845300,'2024-07-02',4,202404,11,231266,8146.88),(2845400,'2024-07-02',1,202404,11,231267,2785.64),(2845400,'2024-07-02',4,202401,11,231267,2102.61),(2845400,'2024-07-02',4,202404,11,231267,8146.88),(2845500,'2024-07-02',1,202404,11,231268,2785.64),(2845500,'2024-07-02',4,202401,11,231268,2102.61),(2845500,'2024-07-02',4,202404,11,231268,8146.88),(2845600,'2024-07-02',1,202404,11,231269,2785.64),(2845600,'2024-07-02',4,202401,11,231269,2102.61),(2845600,'2024-07-02',4,202404,11,231269,8146.88),(2845700,'2024-07-02',1,202404,11,231270,2785.64),(2845700,'2024-07-02',4,202401,11,231270,2102.61),(2845700,'2024-07-02',4,202404,11,231270,8146.88),(2845800,'2024-07-02',1,202404,11,231271,2785.64),(2845800,'2024-07-02',4,202401,11,231271,2102.61),(2845800,'2024-07-02',4,202404,11,231271,8146.88),(2845900,'2024-07-02',1,202404,11,231272,2785.64),(2845900,'2024-07-02',4,202401,11,231272,2102.61),(2845900,'2024-07-02',4,202404,11,231272,8146.88),(2846000,'2024-07-02',1,202404,11,231273,2785.64),(2846000,'2024-07-02',4,202401,11,231273,2102.61),(2846000,'2024-07-02',4,202404,11,231273,8146.88),(2846100,'2024-07-02',1,202404,11,231274,2785.64),(2846100,'2024-07-02',4,202401,11,231274,2102.61),(2846100,'2024-07-02',4,202404,11,231274,8146.88),(2846200,'2024-07-02',1,202404,11,231275,2785.64),(2846200,'2024-07-02',4,202401,11,231275,2102.61),(2846200,'2024-07-02',4,202404,11,231275,8146.88),(2846300,'2024-07-02',1,202404,11,231276,2785.64),(2846300,'2024-07-02',4,202401,11,231276,2102.61),(2846300,'2024-07-02',4,202404,11,231276,8146.88),(2846400,'2024-07-02',1,202404,11,231277,2785.64),(2846400,'2024-07-02',4,202401,11,231277,2102.61),(2846400,'2024-07-02',4,202404,11,231277,8146.88),(2846500,'2024-07-02',1,202404,11,231278,2785.64),(2846500,'2024-07-02',4,202401,11,231278,2102.61),(2846500,'2024-07-02',4,202404,11,231278,8146.88),(2846600,'2024-07-02',1,202404,11,231279,2785.64),(2846600,'2024-07-02',4,202401,11,231279,2102.61),(2846600,'2024-07-02',4,202404,11,231279,8146.88),(2846700,'2024-07-02',1,202404,11,231280,2785.64),(2846700,'2024-07-02',4,202401,11,231280,2102.61),(2846700,'2024-07-02',4,202404,11,231280,8146.88),(2846800,'2024-07-02',1,202404,11,231281,2785.64),(2846800,'2024-07-02',4,202401,11,231281,2102.61),(2846800,'2024-07-02',4,202404,11,231281,8146.88),(2846900,'2024-07-02',1,202404,11,231282,2785.64),(2846900,'2024-07-02',4,202401,11,231282,2102.61),(2846900,'2024-07-02',4,202404,11,231282,8146.88),(2847000,'2024-07-02',1,202404,11,231283,2785.64),(2847000,'2024-07-02',4,202401,11,231283,2102.61),(2847000,'2024-07-02',4,202404,11,231283,8146.88),(2847100,'2024-07-02',1,202404,11,231284,2785.64),(2847100,'2024-07-02',4,202401,11,231284,2102.61),(2847100,'2024-07-02',4,202404,11,231284,8146.88),(2847200,'2024-07-02',1,202404,11,231285,2785.64),(2847200,'2024-07-02',4,202401,11,231285,2102.61),(2847200,'2024-07-02',4,202404,11,231285,8146.88),(2847300,'2024-07-02',1,202404,11,231286,2785.64),(2847300,'2024-07-02',4,202401,11,231286,2102.61),(2847300,'2024-07-02',4,202404,11,231286,8146.88),(2847400,'2024-07-02',1,202404,11,231287,2785.64),(2847400,'2024-07-02',4,202401,11,231287,2102.61),(2847400,'2024-07-02',4,202404,11,231287,8146.88),(2847500,'2024-07-02',1,202404,11,231288,2785.64),(2847500,'2024-07-02',4,202401,11,231288,2102.61),(2847500,'2024-07-02',4,202404,11,231288,8146.88),(2847600,'2024-07-02',1,202404,11,231289,2785.64),(2847600,'2024-07-02',4,202401,11,231289,2102.61),(2847600,'2024-07-02',4,202404,11,231289,8146.88),(2847700,'2024-07-02',1,202404,11,231290,2785.64),(2847700,'2024-07-02',4,202401,11,231290,2102.61),(2847700,'2024-07-02',4,202404,11,231290,8146.88),(2847800,'2024-07-02',1,202404,11,231291,2785.64),(2847800,'2024-07-02',4,202401,11,231291,2102.61),(2847800,'2024-07-02',4,202404,11,231291,8146.88),(2847900,'2024-07-02',1,202404,11,231292,2785.64),(2847900,'2024-07-02',4,202401,11,231292,2102.61),(2847900,'2024-07-02',4,202404,11,231292,8146.88),(2848000,'2024-07-02',1,202404,11,231293,2785.64),(2848000,'2024-07-02',4,202401,11,231293,2102.61),(2848000,'2024-07-02',4,202404,11,231293,8146.88),(2848100,'2024-07-02',1,202404,11,231294,2785.64),(2848100,'2024-07-02',4,202401,11,231294,2102.61),(2848100,'2024-07-02',4,202404,11,231294,8146.88),(2848200,'2024-07-02',1,202404,11,231295,2785.64),(2848200,'2024-07-02',4,202401,11,231295,2102.61),(2848200,'2024-07-02',4,202404,11,231295,8146.88),(2848300,'2024-07-02',1,202404,11,231296,2785.64),(2848300,'2024-07-02',4,202401,11,231296,2102.61),(2848300,'2024-07-02',4,202404,11,231296,8146.88),(2848400,'2024-07-02',1,202404,11,231297,2785.64),(2848400,'2024-07-02',4,202401,11,231297,2102.61),(2848400,'2024-07-02',4,202404,11,231297,8146.88),(2848500,'2024-07-02',1,202404,11,231298,2785.64),(2848500,'2024-07-02',4,202401,11,231298,2102.61),(2848500,'2024-07-02',4,202404,11,231298,8146.88),(2848600,'2024-07-02',1,202404,11,231299,2785.64),(2848600,'2024-07-02',4,202401,11,231299,2102.61),(2848600,'2024-07-02',4,202404,11,231299,8146.88),(2848700,'2024-07-02',1,202404,11,231300,2785.64),(2848700,'2024-07-02',4,202401,11,231300,2102.61),(2848700,'2024-07-02',4,202404,11,231300,8146.88),(2848800,'2024-07-02',1,202404,11,231301,2785.64),(2848800,'2024-07-02',4,202401,11,231301,2102.61),(2848800,'2024-07-02',4,202404,11,231301,8146.88),(2848900,'2024-07-02',1,202404,11,231302,2785.64),(2848900,'2024-07-02',4,202401,11,231302,2102.61),(2848900,'2024-07-02',4,202404,11,231302,8146.88),(2849000,'2024-07-02',1,202404,11,231303,2785.64),(2849000,'2024-07-02',4,202401,11,231303,2102.61),(2849000,'2024-07-02',4,202404,11,231303,8146.88),(2849100,'2024-07-02',1,202404,11,231304,2785.64),(2849100,'2024-07-02',4,202401,11,231304,2102.61),(2849100,'2024-07-02',4,202404,11,231304,8146.88),(2849200,'2024-07-02',1,202404,11,231305,2785.64),(2849200,'2024-07-02',4,202401,11,231305,2102.61),(2849200,'2024-07-02',4,202404,11,231305,8146.88),(2849300,'2024-07-02',1,202404,11,231306,2785.64),(2849300,'2024-07-02',4,202401,11,231306,2102.61),(2849300,'2024-07-02',4,202404,11,231306,8146.88),(2849400,'2024-07-02',1,202404,11,231307,2785.64),(2849400,'2024-07-02',4,202401,11,231307,2102.61),(2849400,'2024-07-02',4,202404,11,231307,8146.88),(2849500,'2024-07-02',1,202404,11,231308,2785.64),(2849500,'2024-07-02',4,202401,11,231308,2102.61),(2849500,'2024-07-02',4,202404,11,231308,8146.88),(2849600,'2024-07-02',1,202404,11,231309,2785.64),(2849600,'2024-07-02',4,202401,11,231309,2102.61),(2849600,'2024-07-02',4,202404,11,231309,8146.88),(2849700,'2024-07-02',1,202404,11,231310,2785.64),(2849700,'2024-07-02',4,202401,11,231310,2102.61),(2849700,'2024-07-02',4,202404,11,231310,8146.88),(2849800,'2024-07-02',1,202404,11,231311,2785.64),(2849800,'2024-07-02',4,202401,11,231311,2102.61),(2849800,'2024-07-02',4,202404,11,231311,8146.88),(2849900,'2024-07-02',1,202404,11,231312,2785.64),(2849900,'2024-07-02',4,202401,11,231312,2102.61),(2849900,'2024-07-02',4,202404,11,231312,8146.88),(2850000,'2024-07-02',1,202404,11,231313,2785.64),(2850000,'2024-07-02',4,202401,11,231313,2102.61),(2850000,'2024-07-02',4,202404,11,231313,8146.88),(2850100,'2024-07-02',1,202404,11,231314,2785.64),(2850100,'2024-07-02',4,202401,11,231314,2102.61),(2850100,'2024-07-02',4,202404,11,231314,8146.88),(2850200,'2024-07-02',1,202404,11,231315,2785.64),(2850200,'2024-07-02',4,202401,11,231315,2102.61),(2850200,'2024-07-02',4,202404,11,231315,8146.88),(2850300,'2024-07-02',1,202404,11,231316,2785.64),(2850300,'2024-07-02',4,202401,11,231316,2102.61),(2850300,'2024-07-02',4,202404,11,231316,8146.88),(2850400,'2024-07-02',1,202404,11,231317,2785.64),(2850400,'2024-07-02',4,202401,11,231317,2102.61),(2850400,'2024-07-02',4,202404,11,231317,8146.88),(2850500,'2024-07-02',1,202404,11,231318,2785.64),(2850500,'2024-07-02',4,202401,11,231318,2102.61),(2850500,'2024-07-02',4,202404,11,231318,8146.88),(2850600,'2024-07-02',1,202404,11,231319,2785.64),(2850600,'2024-07-02',4,202401,11,231319,2102.61),(2850600,'2024-07-02',4,202404,11,231319,8146.88),(2850700,'2024-07-02',1,202404,11,231320,2785.64),(2850700,'2024-07-02',4,202401,11,231320,2102.61),(2850700,'2024-07-02',4,202404,11,231320,8146.88),(2850800,'2024-07-02',1,202404,11,231321,2785.64),(2850800,'2024-07-02',4,202401,11,231321,2102.61),(2850800,'2024-07-02',4,202404,11,231321,8146.88),(2850900,'2024-07-02',1,202404,11,231322,2785.64),(2850900,'2024-07-02',4,202401,11,231322,2102.61),(2850900,'2024-07-02',4,202404,11,231322,8146.88),(2851000,'2024-07-02',1,202404,11,231323,2785.64),(2851000,'2024-07-02',4,202401,11,231323,2102.61),(2851000,'2024-07-02',4,202404,11,231323,8146.88),(2851100,'2024-07-02',1,202404,11,231324,2785.64),(2851100,'2024-07-02',4,202401,11,231324,2102.61),(2851100,'2024-07-02',4,202404,11,231324,8146.88),(2851200,'2024-07-02',1,202404,11,231325,2785.64),(2851200,'2024-07-02',4,202401,11,231325,2102.61),(2851200,'2024-07-02',4,202404,11,231325,8146.88),(2851300,'2024-07-02',1,202404,11,231326,2785.64),(2851300,'2024-07-02',4,202401,11,231326,2102.61),(2851300,'2024-07-02',4,202404,11,231326,8146.88),(2851400,'2024-07-02',1,202404,11,231327,2785.64),(2851400,'2024-07-02',4,202401,11,231327,2102.61),(2851400,'2024-07-02',4,202404,11,231327,8146.88),(2851500,'2024-07-02',1,202404,11,231328,2785.64),(2851500,'2024-07-02',4,202401,11,231328,2102.61),(2851500,'2024-07-02',4,202404,11,231328,8146.88),(2851600,'2024-07-02',1,202404,11,231329,2785.64),(2851600,'2024-07-02',4,202401,11,231329,2102.61),(2851600,'2024-07-02',4,202404,11,231329,8146.88),(2851700,'2024-07-02',1,202404,11,231330,2785.64),(2851700,'2024-07-02',4,202401,11,231330,2102.61),(2851700,'2024-07-02',4,202404,11,231330,8146.88),(2851800,'2024-07-02',1,202404,11,231331,2785.64),(2851800,'2024-07-02',4,202401,11,231331,2102.61),(2851800,'2024-07-02',4,202404,11,231331,8146.88),(2851900,'2024-07-02',1,202404,11,231332,2785.64),(2851900,'2024-07-02',4,202401,11,231332,2102.61),(2851900,'2024-07-02',4,202404,11,231332,8146.88),(2852000,'2024-07-02',1,202404,11,231333,2785.64),(2852000,'2024-07-02',4,202401,11,231333,2102.61),(2852000,'2024-07-02',4,202404,11,231333,8146.88),(2852100,'2024-07-02',1,202404,11,231334,2785.64),(2852100,'2024-07-02',4,202401,11,231334,2102.61),(2852100,'2024-07-02',4,202404,11,231334,8146.88),(2852200,'2024-07-02',1,202404,11,231335,2785.64),(2852200,'2024-07-02',4,202401,11,231335,2102.61),(2852200,'2024-07-02',4,202404,11,231335,8146.88),(2852300,'2024-07-02',1,202404,11,231336,2785.64),(2852300,'2024-07-02',4,202401,11,231336,2102.61),(2852300,'2024-07-02',4,202404,11,231336,8146.88),(2852400,'2024-07-02',1,202404,11,231337,2785.64),(2852400,'2024-07-02',4,202401,11,231337,2102.61),(2852400,'2024-07-02',4,202404,11,231337,8146.88),(2852500,'2024-07-02',1,202404,11,231338,2785.64),(2852500,'2024-07-02',4,202401,11,231338,2102.61),(2852500,'2024-07-02',4,202404,11,231338,8146.88),(2852600,'2024-07-02',1,202404,11,231339,2785.64),(2852600,'2024-07-02',4,202401,11,231339,2102.61),(2852600,'2024-07-02',4,202404,11,231339,8146.88),(2852700,'2024-07-02',1,202404,11,231340,2785.64),(2852700,'2024-07-02',4,202401,11,231340,2102.61),(2852700,'2024-07-02',4,202404,11,231340,8146.88),(2852800,'2024-07-02',1,202404,11,231341,2785.64),(2852800,'2024-07-02',4,202401,11,231341,2102.61),(2852800,'2024-07-02',4,202404,11,231341,8146.88),(2852900,'2024-07-02',1,202404,11,231342,2785.64),(2852900,'2024-07-02',4,202401,11,231342,2102.61),(2852900,'2024-07-02',4,202404,11,231342,8146.88),(2853000,'2024-07-02',1,202404,11,231343,2785.64),(2853000,'2024-07-02',4,202401,11,231343,2102.61),(2853000,'2024-07-02',4,202404,11,231343,8146.88),(2853100,'2024-07-02',1,202404,11,231344,2785.64),(2853100,'2024-07-02',4,202401,11,231344,2102.61),(2853100,'2024-07-02',4,202404,11,231344,8146.88),(2853200,'2024-07-02',1,202404,11,231345,2785.64),(2853200,'2024-07-02',4,202401,11,231345,2102.61),(2853200,'2024-07-02',4,202404,11,231345,8146.88),(2853300,'2024-07-02',1,202404,11,231346,2785.64),(2853300,'2024-07-02',4,202401,11,231346,2102.61),(2853300,'2024-07-02',4,202404,11,231346,8146.88),(2853400,'2024-07-02',1,202404,11,231347,2785.64),(2853400,'2024-07-02',4,202401,11,231347,2102.61),(2853400,'2024-07-02',4,202404,11,231347,8146.88),(2853500,'2024-07-02',1,202404,11,231348,2785.64),(2853500,'2024-07-02',4,202401,11,231348,2102.61),(2853500,'2024-07-02',4,202404,11,231348,8146.88),(2853600,'2024-07-02',1,202404,11,231349,2785.64),(2853600,'2024-07-02',4,202401,11,231349,2102.61),(2853600,'2024-07-02',4,202404,11,231349,8146.88),(2853700,'2024-07-02',1,202404,11,231350,2785.64),(2853700,'2024-07-02',4,202401,11,231350,2102.61),(2853700,'2024-07-02',4,202404,11,231350,8146.88),(2853800,'2024-07-02',1,202404,11,231351,2785.64),(2853800,'2024-07-02',4,202401,11,231351,2102.61),(2853800,'2024-07-02',4,202404,11,231351,8146.88),(2853900,'2024-07-02',1,202404,11,231352,2785.64),(2853900,'2024-07-02',4,202401,11,231352,2102.61),(2853900,'2024-07-02',4,202404,11,231352,8146.88),(2854000,'2024-07-02',1,202404,11,231353,2785.64),(2854000,'2024-07-02',4,202401,11,231353,2102.61),(2854000,'2024-07-02',4,202404,11,231353,8146.88),(2854100,'2024-07-02',1,202404,11,231354,2785.64),(2854100,'2024-07-02',4,202401,11,231354,2102.61),(2854100,'2024-07-02',4,202404,11,231354,8146.88),(2854200,'2024-07-02',1,202404,11,231355,2785.64),(2854200,'2024-07-02',4,202401,11,231355,2102.61),(2854200,'2024-07-02',4,202404,11,231355,8146.88),(2854300,'2024-07-02',1,202404,11,231356,2785.64),(2854300,'2024-07-02',4,202401,11,231356,2102.61),(2854300,'2024-07-02',4,202404,11,231356,8146.88),(2854400,'2024-07-02',1,202404,11,231357,2785.64),(2854400,'2024-07-02',4,202401,11,231357,2102.61),(2854400,'2024-07-02',4,202404,11,231357,8146.88),(2854500,'2024-07-02',1,202404,11,231358,2785.64),(2854500,'2024-07-02',4,202401,11,231358,2102.61),(2854500,'2024-07-02',4,202404,11,231358,8146.88),(2854600,'2024-07-02',1,202404,11,231359,2785.64),(2854600,'2024-07-02',4,202401,11,231359,2102.61),(2854600,'2024-07-02',4,202404,11,231359,8146.88),(2854700,'2024-07-02',1,202404,11,231360,2785.64),(2854700,'2024-07-02',4,202401,11,231360,2102.61),(2854700,'2024-07-02',4,202404,11,231360,8146.88),(2854800,'2024-07-02',1,202404,11,231361,2785.64),(2854800,'2024-07-02',4,202401,11,231361,2102.61),(2854800,'2024-07-02',4,202404,11,231361,8146.88),(2854900,'2024-07-02',1,202404,11,231362,2785.64),(2854900,'2024-07-02',4,202401,11,231362,2102.61),(2854900,'2024-07-02',4,202404,11,231362,8146.88),(2855000,'2024-07-02',1,202404,11,231363,2785.64),(2855000,'2024-07-02',4,202401,11,231363,2102.61),(2855000,'2024-07-02',4,202404,11,231363,8146.88),(2855100,'2024-07-02',1,202404,11,231364,2785.64),(2855100,'2024-07-02',4,202401,11,231364,2102.61),(2855100,'2024-07-02',4,202404,11,231364,8146.88),(2855200,'2024-07-02',1,202404,11,231365,2785.64),(2855200,'2024-07-02',4,202401,11,231365,2102.61),(2855200,'2024-07-02',4,202404,11,231365,8146.88),(2855300,'2024-07-02',1,202404,11,231366,2785.64),(2855300,'2024-07-02',4,202401,11,231366,2102.61),(2855300,'2024-07-02',4,202404,11,231366,8146.88),(2855400,'2024-07-02',1,202404,11,231367,2785.64),(2855400,'2024-07-02',4,202401,11,231367,2102.61),(2855400,'2024-07-02',4,202404,11,231367,8146.88),(2855500,'2024-07-02',1,202404,11,231368,2785.64),(2855500,'2024-07-02',4,202401,11,231368,2102.61),(2855500,'2024-07-02',4,202404,11,231368,8146.88),(2855600,'2024-07-02',1,202404,11,231369,2785.64),(2855600,'2024-07-02',4,202401,11,231369,2102.61),(2855600,'2024-07-02',4,202404,11,231369,8146.88),(2855700,'2024-07-02',1,202404,11,231370,2785.64),(2855700,'2024-07-02',4,202401,11,231370,2102.61),(2855700,'2024-07-02',4,202404,11,231370,8146.88),(2855800,'2024-07-02',1,202404,11,231371,2785.64),(2855800,'2024-07-02',4,202401,11,231371,2102.61),(2855800,'2024-07-02',4,202404,11,231371,8146.88),(2855900,'2024-07-02',1,202404,11,231372,2785.64),(2855900,'2024-07-02',4,202401,11,231372,2102.61),(2855900,'2024-07-02',4,202404,11,231372,8146.88),(2856000,'2024-07-02',1,202404,11,231373,2785.64),(2856000,'2024-07-02',4,202401,11,231373,2102.61),(2856000,'2024-07-02',4,202404,11,231373,8146.88),(2856100,'2024-07-02',1,202404,11,231374,2785.64),(2856100,'2024-07-02',4,202401,11,231374,2102.61),(2856100,'2024-07-02',4,202404,11,231374,8146.88),(2856200,'2024-07-02',1,202404,11,231375,2785.64),(2856200,'2024-07-02',4,202401,11,231375,2102.61),(2856200,'2024-07-02',4,202404,11,231375,8146.88),(2856300,'2024-07-02',1,202404,11,231376,2785.64),(2856300,'2024-07-02',4,202401,11,231376,2102.61),(2856300,'2024-07-02',4,202404,11,231376,8146.88),(2856400,'2024-07-02',1,202404,11,231377,2785.64),(2856400,'2024-07-02',4,202401,11,231377,2102.61),(2856400,'2024-07-02',4,202404,11,231377,8146.88),(2856500,'2024-07-02',1,202404,11,231378,2785.64),(2856500,'2024-07-02',4,202401,11,231378,2102.61),(2856500,'2024-07-02',4,202404,11,231378,8146.88),(2856600,'2024-07-02',1,202404,11,231379,2785.64),(2856600,'2024-07-02',4,202401,11,231379,2102.61),(2856600,'2024-07-02',4,202404,11,231379,8146.88),(2856700,'2024-07-02',1,202404,11,231380,2785.64),(2856700,'2024-07-02',4,202401,11,231380,2102.61),(2856700,'2024-07-02',4,202404,11,231380,8146.88),(2856800,'2024-07-02',1,202404,11,231381,2785.64),(2856800,'2024-07-02',4,202401,11,231381,2102.61),(2856800,'2024-07-02',4,202404,11,231381,8146.88),(2856900,'2024-07-02',1,202404,11,231382,2785.64),(2856900,'2024-07-02',4,202401,11,231382,2102.61),(2856900,'2024-07-02',4,202404,11,231382,8146.88),(2857000,'2024-07-02',1,202404,11,231383,2785.64),(2857000,'2024-07-02',4,202401,11,231383,2102.61),(2857000,'2024-07-02',4,202404,11,231383,8146.88),(2857100,'2024-07-02',1,202404,11,231384,2785.64),(2857100,'2024-07-02',4,202401,11,231384,2102.61),(2857100,'2024-07-02',4,202404,11,231384,8146.88),(2857200,'2024-07-02',1,202404,11,231385,2785.64),(2857200,'2024-07-02',4,202401,11,231385,2102.61),(2857200,'2024-07-02',4,202404,11,231385,8146.88),(2857300,'2024-07-02',1,202404,11,231386,2785.64),(2857300,'2024-07-02',4,202401,11,231386,2102.61),(2857300,'2024-07-02',4,202404,11,231386,8146.88),(2857400,'2024-07-02',1,202404,11,231387,2785.64),(2857400,'2024-07-02',4,202401,11,231387,2102.61),(2857400,'2024-07-02',4,202404,11,231387,8146.88),(2857500,'2024-07-02',1,202404,11,231388,2785.64),(2857500,'2024-07-02',4,202401,11,231388,2102.61),(2857500,'2024-07-02',4,202404,11,231388,8146.88),(2857600,'2024-07-02',1,202404,11,231389,2785.64),(2857600,'2024-07-02',4,202401,11,231389,2102.61),(2857600,'2024-07-02',4,202404,11,231389,8146.88),(2857700,'2024-07-02',1,202404,11,231390,2785.64),(2857700,'2024-07-02',4,202401,11,231390,2102.61),(2857700,'2024-07-02',4,202404,11,231390,8146.88),(2857800,'2024-07-02',1,202404,11,231391,2785.64),(2857800,'2024-07-02',4,202401,11,231391,2102.61),(2857800,'2024-07-02',4,202404,11,231391,8146.88),(2857900,'2024-07-02',1,202404,11,231392,2785.64),(2857900,'2024-07-02',4,202401,11,231392,2102.61),(2857900,'2024-07-02',4,202404,11,231392,8146.88),(2858000,'2024-07-02',1,202404,11,231393,2785.64),(2858000,'2024-07-02',4,202401,11,231393,2102.61),(2858000,'2024-07-02',4,202404,11,231393,8146.88),(2858100,'2024-07-02',1,202404,11,231394,2785.64),(2858100,'2024-07-02',4,202401,11,231394,2102.61),(2858100,'2024-07-02',4,202404,11,231394,8146.88),(2858500,'2024-06-24',1,202309,7,227507,247.04),(2858500,'2024-06-24',1,202310,7,227507,4484.63),(2858500,'2024-06-24',1,202311,7,227507,4484.63),(2858500,'2024-06-24',1,202312,7,227507,4484.63),(2858500,'2024-06-24',1,202401,7,227507,14948.77),(2858500,'2024-06-24',1,202402,7,227507,4888.25),(2858500,'2024-06-24',1,202403,7,227507,4888.25),(2858500,'2024-06-24',1,202404,7,227507,4888.25),(2858500,'2024-06-24',4,202310,7,227507,64.93),(2858500,'2024-06-24',4,202401,7,227507,4642.04),(2858500,'2024-06-24',4,202402,7,227507,3030.11),(2858500,'2024-06-24',4,202403,7,227507,2020.93),(2858500,'2024-06-24',4,202404,7,227507,1527.54),(2858500,'2024-06-25',1,202306,1,226272,4484.63),(2858500,'2024-06-25',1,202307,1,226272,4484.63),(2858500,'2024-06-25',1,202308,1,226272,4484.63),(2858500,'2024-06-25',1,202309,1,226272,4237.59),(2858500,'2024-06-25',4,202306,1,226272,467.14),(2858500,'2024-06-25',4,202307,1,226272,1401.42),(2858500,'2024-06-25',4,202308,1,226272,1868.56),(2858500,'2024-06-25',4,202309,1,226272,4671.40),(2858800,'2024-07-02',4,202404,11,231397,24.25),(2859200,'2024-07-02',4,202404,11,231401,24.97),(2860200,'2024-07-02',4,202404,11,231404,34.15),(2860400,'2024-07-02',4,202404,11,231405,7.59),(2860500,'2024-07-02',4,202404,11,231406,15.79),(2860700,'2024-07-02',4,202404,11,231407,18.81),(2860800,'2024-07-02',50,202401,11,231408,1.80),(2860800,'2024-07-02',50,202402,11,231408,16.55),(2860800,'2024-07-02',50,202403,11,231408,0.46),(2861900,'2024-07-02',4,202404,11,231411,6.61),(2862100,'2024-07-02',4,202404,11,231412,14.65),(2862100,'2024-07-02',50,202401,11,231412,1.14),(2862200,'2024-07-02',4,202404,11,231413,29.69),(2862500,'2024-07-02',4,202404,11,231416,25.95),(2863200,'2024-06-20',1,202401,1,226104,14948.77),(2863200,'2024-06-20',1,202402,1,226104,4888.25),(2863200,'2024-06-20',1,202403,1,226104,4888.25),(2863200,'2024-06-20',1,202404,1,226104,4888.25),(2863200,'2024-06-20',4,202401,1,226104,20043.30),(2863200,'2024-06-20',4,202402,1,226104,25102.91),(2863200,'2024-06-20',4,202403,1,226104,7128.52),(2863200,'2024-06-20',4,202404,1,226104,6110.16),(2863200,'2024-06-20',50,202404,1,226104,1.59),(2863400,'2024-06-25',1,202401,7,227511,1857.18),(2863400,'2024-06-25',1,202402,7,227511,4888.25),(2863400,'2024-06-25',1,202403,7,227511,4888.25),(2863400,'2024-06-25',1,202404,7,227511,4888.25),(2863400,'2024-06-25',4,202401,7,227511,20242.82),(2863400,'2024-06-25',4,202402,7,227511,5600.98),(2863400,'2024-06-25',4,202403,7,227511,4073.44),(2863400,'2024-06-25',4,202404,7,227511,5600.98),(2863400,'2024-06-25',50,202402,7,227511,10.77),(2863400,'2024-06-25',50,202403,7,227511,38.31),(2863400,'2024-06-25',50,202404,7,227511,10.77),(2863400,'2024-06-26',1,202304,1,226355,4484.63),(2863400,'2024-06-26',1,202305,1,226355,4484.63),(2863400,'2024-06-26',1,202306,1,226355,4484.63),(2863400,'2024-06-26',1,202307,1,226355,4484.63),(2863400,'2024-06-26',1,202308,1,226355,4484.63),(2863400,'2024-06-26',1,202309,1,226355,4484.63),(2863400,'2024-06-26',1,202310,1,226355,4484.63),(2863400,'2024-06-26',1,202311,1,226355,4484.63),(2863400,'2024-06-26',1,202312,1,226355,4484.63),(2863400,'2024-06-26',1,202401,1,226355,13091.59),(2863400,'2024-06-26',4,202304,1,226355,4193.62),(2863400,'2024-06-26',4,202305,1,226355,3713.95),(2863400,'2024-06-26',4,202306,1,226355,5115.37),(2863400,'2024-06-26',4,202307,1,226355,681.25),(2863400,'2024-06-26',50,202401,1,226355,42.55),(2863500,'2024-07-02',4,202404,11,231421,24.25),(2863700,'2024-06-24',4,202404,7,227512,6098.41),(2863700,'2024-06-24',50,202404,7,227512,1.59),(2863700,'2024-06-25',1,202404,1,226270,4888.25),(2863700,'2024-06-25',4,202404,1,226270,11.75),(2863900,'2024-06-11',1,202310,8,227513,3453.89),(2863900,'2024-06-11',1,202311,8,227513,4484.63),(2863900,'2024-06-11',1,202312,8,227513,1097.34),(2863900,'2024-06-11',1,202401,8,227513,14948.77),(2863900,'2024-06-11',1,202402,8,227513,400.00),(2863900,'2024-06-11',4,202401,8,227513,15571.40),(2863900,'2024-06-11',50,202401,8,227513,43.97),(2863900,'2024-07-02',50,202404,11,231425,18.81),(2864500,'2024-07-02',4,202404,11,231427,3.51),(2864500,'2024-07-02',50,202401,11,231427,26.93),(2864500,'2024-07-02',50,202402,11,231427,17.65),(2864800,'2024-06-18',1,202103,8,227515,1964.90),(2864800,'2024-06-18',4,202103,8,227515,5935.10),(2864800,'2024-07-02',50,202401,11,231428,5.02),(2864800,'2024-07-02',50,202404,11,231428,38.31),(2865100,'2024-07-02',4,202404,11,231430,35.13),(2865200,'2024-07-02',4,202404,11,231431,32.41),(2865600,'2024-07-02',4,202404,11,231433,7.93),(2865700,'2024-06-25',1,202401,7,227517,10200.04),(2865700,'2024-06-25',1,202402,7,227517,4888.25),(2865700,'2024-06-25',1,202403,7,227517,4888.25),(2865700,'2024-06-25',1,202404,7,227517,4888.25),(2865700,'2024-06-25',4,202401,7,227517,21799.96),(2865700,'2024-06-25',4,202402,7,227517,5091.80),(2865700,'2024-06-25',4,202403,7,227517,5091.80),(2865700,'2024-06-25',4,202404,7,227517,4582.62),(2865700,'2024-06-25',50,202402,7,227517,19.95),(2865700,'2024-06-25',50,202403,7,227517,19.95),(2865700,'2024-06-25',50,202404,7,227517,29.13),(2865700,'2024-06-26',1,202311,1,226356,4484.63),(2865700,'2024-06-26',1,202312,1,226356,4484.63),(2865700,'2024-06-26',1,202401,1,226356,4748.73),(2865700,'2024-06-26',4,202311,1,226356,159982.01),(2866000,'2024-06-26',1,202308,7,227518,3692.68),(2866000,'2024-06-26',1,202309,7,227518,4484.63),(2866000,'2024-06-26',1,202310,7,227518,4484.63),(2866000,'2024-06-26',1,202311,7,227518,4484.63),(2866000,'2024-06-26',1,202312,7,227518,4484.63),(2866000,'2024-06-26',1,202401,7,227518,14948.77),(2866000,'2024-06-26',1,202402,7,227518,4888.25),(2866000,'2024-06-26',1,202403,7,227518,4888.25),(2866000,'2024-06-26',1,202404,7,227518,4888.25),(2866000,'2024-06-26',4,202309,7,227518,2224.66),(2866000,'2024-06-26',4,202401,7,227518,18685.68),(2866000,'2024-06-26',4,202402,7,227518,6110.16),(2866000,'2024-06-26',4,202403,7,227518,6110.16),(2866000,'2024-06-26',4,202404,7,227518,5600.98),(2866000,'2024-06-26',50,202401,7,227518,9.69),(2866000,'2024-06-26',50,202402,7,227518,1.59),(2866000,'2024-06-26',50,202403,7,227518,1.59),(2866000,'2024-06-26',50,202404,7,227518,10.77),(2866000,'2024-06-27',1,202305,1,226411,4484.63),(2866000,'2024-06-27',1,202306,1,226411,4484.63),(2866000,'2024-06-27',1,202307,1,226411,4484.63),(2866000,'2024-06-27',1,202308,1,226411,791.95),(2866000,'2024-06-27',4,202305,1,226411,4204.26),(2866000,'2024-06-27',4,202306,1,226411,4671.40),(2866000,'2024-06-27',4,202307,1,226411,5605.68),(2866000,'2024-06-27',4,202308,1,226411,6072.82),(2866300,'2024-07-02',4,202404,11,231435,25.95),(2866500,'2024-07-02',4,202404,11,231436,26.97),(2866600,'2024-07-02',4,202404,11,231437,35.13),(2866700,'2024-07-02',4,202404,11,231438,24.25),(2866750,'2024-07-02',1,202404,11,231439,2785.64),(2866750,'2024-07-02',4,202401,11,231439,2102.61),(2866750,'2024-07-02',4,202404,11,231439,8146.88),(2866800,'2024-07-02',1,202404,11,231440,2785.64),(2866800,'2024-07-02',4,202401,11,231440,2102.61),(2866800,'2024-07-02',4,202404,11,231440,8146.88),(2866850,'2024-07-02',1,202404,11,231441,2785.64),(2866850,'2024-07-02',4,202401,11,231441,2102.61),(2866850,'2024-07-02',4,202404,11,231441,8146.88),(2866900,'2024-07-02',1,202404,11,231442,2785.64),(2866900,'2024-07-02',4,202401,11,231442,2102.61),(2866900,'2024-07-02',4,202404,11,231442,8146.88),(2866950,'2024-07-02',1,202404,11,231443,2785.64),(2866950,'2024-07-02',4,202401,11,231443,2102.61),(2866950,'2024-07-02',4,202404,11,231443,8146.88),(2867000,'2024-07-02',1,202404,11,231444,2785.64),(2867000,'2024-07-02',4,202401,11,231444,2102.61),(2867000,'2024-07-02',4,202404,11,231444,8146.88),(2867050,'2024-07-02',1,202404,11,231445,2785.64),(2867050,'2024-07-02',4,202401,11,231445,2102.61),(2867050,'2024-07-02',4,202404,11,231445,8146.88),(2867100,'2024-07-02',1,202404,11,231446,2785.64),(2867100,'2024-07-02',4,202401,11,231446,2102.61),(2867100,'2024-07-02',4,202404,11,231446,8146.88),(2867150,'2024-07-02',1,202404,11,231447,2785.64),(2867150,'2024-07-02',4,202401,11,231447,2102.61),(2867150,'2024-07-02',4,202404,11,231447,8146.88),(2867200,'2024-07-02',1,202404,11,231448,2785.64),(2867200,'2024-07-02',4,202401,11,231448,2102.61),(2867200,'2024-07-02',4,202404,11,231448,8146.88),(2867250,'2024-07-02',1,202404,11,231449,2785.64),(2867250,'2024-07-02',4,202401,11,231449,2102.61),(2867250,'2024-07-02',4,202404,11,231449,8146.88),(2867300,'2024-07-02',1,202404,11,231450,2785.64),(2867300,'2024-07-02',4,202401,11,231450,2102.61),(2867300,'2024-07-02',4,202404,11,231450,8146.88),(2867350,'2024-07-02',1,202404,11,231451,2785.64),(2867350,'2024-07-02',4,202401,11,231451,2102.61),(2867350,'2024-07-02',4,202404,11,231451,8146.88),(2867400,'2024-07-02',1,202404,11,231452,2785.64),(2867400,'2024-07-02',4,202401,11,231452,2102.61),(2867400,'2024-07-02',4,202404,11,231452,8146.88),(2867450,'2024-07-02',1,202404,11,231453,2785.64),(2867450,'2024-07-02',4,202401,11,231453,2102.61),(2867450,'2024-07-02',4,202404,11,231453,8146.88),(2867500,'2024-07-02',1,202404,11,231454,2785.64),(2867500,'2024-07-02',4,202401,11,231454,2102.61),(2867500,'2024-07-02',4,202404,11,231454,8146.88),(2867550,'2024-07-02',1,202404,11,231455,2785.64),(2867550,'2024-07-02',4,202401,11,231455,2102.61),(2867550,'2024-07-02',4,202404,11,231455,8146.88),(2867600,'2024-07-02',1,202404,11,231456,2785.64),(2867600,'2024-07-02',4,202401,11,231456,2102.61),(2867600,'2024-07-02',4,202404,11,231456,8146.88),(2867650,'2024-07-02',1,202404,11,231457,2785.64),(2867650,'2024-07-02',4,202401,11,231457,2102.61),(2867650,'2024-07-02',4,202404,11,231457,8146.88),(2867700,'2024-07-02',1,202404,11,231458,2785.64),(2867700,'2024-07-02',4,202401,11,231458,2102.61),(2867700,'2024-07-02',4,202404,11,231458,8146.88),(2867750,'2024-07-02',1,202404,11,231459,2785.64),(2867750,'2024-07-02',4,202401,11,231459,2102.61),(2867750,'2024-07-02',4,202404,11,231459,8146.88),(2867800,'2024-07-02',1,202404,11,231460,2785.64),(2867800,'2024-07-02',4,202401,11,231460,2102.61),(2867800,'2024-07-02',4,202404,11,231460,8146.88),(2867850,'2024-07-02',1,202404,11,231461,2785.64),(2867850,'2024-07-02',4,202401,11,231461,2102.61),(2867850,'2024-07-02',4,202404,11,231461,8146.88),(2867900,'2024-07-02',1,202404,11,231462,2785.64),(2867900,'2024-07-02',4,202401,11,231462,2102.61),(2867900,'2024-07-02',4,202404,11,231462,8146.88),(2867950,'2024-07-02',1,202404,11,231463,2785.64),(2867950,'2024-07-02',4,202401,11,231463,2102.61),(2867950,'2024-07-02',4,202404,11,231463,8146.88),(2868000,'2024-07-02',1,202404,11,231464,2785.64),(2868000,'2024-07-02',4,202401,11,231464,2102.61),(2868000,'2024-07-02',4,202404,11,231464,8146.88),(2868050,'2024-07-02',1,202404,11,231465,2785.64),(2868050,'2024-07-02',4,202401,11,231465,2102.61),(2868050,'2024-07-02',4,202404,11,231465,8146.88),(2868100,'2024-07-02',1,202404,11,231466,2785.64),(2868100,'2024-07-02',4,202401,11,231466,2102.61),(2868100,'2024-07-02',4,202404,11,231466,8146.88),(2868150,'2024-07-02',1,202404,11,231467,2785.64),(2868150,'2024-07-02',4,202401,11,231467,2102.61),(2868150,'2024-07-02',4,202404,11,231467,8146.88),(2868200,'2024-07-02',1,202404,11,231468,2785.64),(2868200,'2024-07-02',4,202401,11,231468,2102.61),(2868200,'2024-07-02',4,202404,11,231468,8146.88),(2868250,'2024-07-02',1,202404,11,231469,2785.64),(2868250,'2024-07-02',4,202401,11,231469,2102.61),(2868250,'2024-07-02',4,202404,11,231469,8146.88),(2868300,'2024-07-02',1,202404,11,231470,2785.64),(2868300,'2024-07-02',4,202401,11,231470,2102.61),(2868300,'2024-07-02',4,202404,11,231470,8146.88),(2868350,'2024-07-02',1,202404,11,231471,2785.64),(2868350,'2024-07-02',4,202401,11,231471,2102.61),(2868350,'2024-07-02',4,202404,11,231471,8146.88),(2868400,'2024-07-02',1,202404,11,231472,2785.64),(2868400,'2024-07-02',4,202401,11,231472,2102.61),(2868400,'2024-07-02',4,202404,11,231472,8146.88),(2868450,'2024-07-02',1,202404,11,231473,2785.64),(2868450,'2024-07-02',4,202401,11,231473,2102.61),(2868450,'2024-07-02',4,202404,11,231473,8146.88),(2868500,'2024-07-02',1,202404,11,231474,2785.64),(2868500,'2024-07-02',4,202401,11,231474,2102.61),(2868500,'2024-07-02',4,202404,11,231474,8146.88),(2868550,'2024-07-02',1,202404,11,231475,2785.64),(2868550,'2024-07-02',4,202401,11,231475,2102.61),(2868550,'2024-07-02',4,202404,11,231475,8146.88),(2868600,'2024-07-02',1,202404,11,231476,2785.64),(2868600,'2024-07-02',4,202401,11,231476,2102.61),(2868600,'2024-07-02',4,202404,11,231476,8146.88),(2868650,'2024-07-02',1,202404,11,231477,2785.64),(2868650,'2024-07-02',4,202401,11,231477,2102.61),(2868650,'2024-07-02',4,202404,11,231477,8146.88),(2868700,'2024-07-02',1,202404,11,231478,2785.64),(2868700,'2024-07-02',4,202401,11,231478,2102.61),(2868700,'2024-07-02',4,202404,11,231478,8146.88),(2868750,'2024-07-02',1,202404,11,231479,2785.64),(2868750,'2024-07-02',4,202401,11,231479,2102.61),(2868750,'2024-07-02',4,202404,11,231479,8146.88),(2868800,'2024-07-02',1,202404,11,231480,2785.64),(2868800,'2024-07-02',4,202401,11,231480,2102.61),(2868800,'2024-07-02',4,202404,11,231480,8146.88),(2868850,'2024-07-02',1,202404,11,231481,2785.64),(2868850,'2024-07-02',4,202401,11,231481,2102.61),(2868850,'2024-07-02',4,202404,11,231481,8146.88),(2868900,'2024-07-02',1,202404,11,231482,2785.64),(2868900,'2024-07-02',4,202401,11,231482,2102.61),(2868900,'2024-07-02',4,202404,11,231482,8146.88),(2868950,'2024-07-02',1,202404,11,231483,2785.64),(2868950,'2024-07-02',4,202401,11,231483,2102.61),(2868950,'2024-07-02',4,202404,11,231483,8146.88),(2869000,'2024-07-02',1,202404,11,231484,2785.64),(2869000,'2024-07-02',4,202401,11,231484,2102.61),(2869000,'2024-07-02',4,202404,11,231484,8146.88),(2869050,'2024-07-02',1,202404,11,231485,2785.64),(2869050,'2024-07-02',4,202401,11,231485,2102.61),(2869050,'2024-07-02',4,202404,11,231485,8146.88),(2869100,'2024-07-02',1,202404,11,231486,2785.64),(2869100,'2024-07-02',4,202401,11,231486,2102.61),(2869100,'2024-07-02',4,202404,11,231486,8146.88),(2869150,'2024-07-02',1,202404,11,231487,2785.64),(2869150,'2024-07-02',4,202401,11,231487,2102.61),(2869150,'2024-07-02',4,202404,11,231487,8146.88),(2869200,'2024-07-02',1,202404,11,231488,2785.64),(2869200,'2024-07-02',4,202401,11,231488,2102.61),(2869200,'2024-07-02',4,202404,11,231488,8146.88),(2869250,'2024-07-02',1,202404,11,231489,2785.64),(2869250,'2024-07-02',4,202401,11,231489,2102.61),(2869250,'2024-07-02',4,202404,11,231489,8146.88),(2869300,'2024-07-02',1,202404,11,231490,2785.64),(2869300,'2024-07-02',4,202401,11,231490,2102.61),(2869300,'2024-07-02',4,202404,11,231490,8146.88),(2869350,'2024-07-02',1,202404,11,231491,2785.64),(2869350,'2024-07-02',4,202401,11,231491,2102.61),(2869350,'2024-07-02',4,202404,11,231491,8146.88),(2869400,'2024-07-02',1,202404,11,231492,2785.64),(2869400,'2024-07-02',4,202401,11,231492,2102.61),(2869400,'2024-07-02',4,202404,11,231492,8146.88),(2869450,'2024-07-02',1,202404,11,231493,2785.64),(2869450,'2024-07-02',4,202401,11,231493,2102.61),(2869450,'2024-07-02',4,202404,11,231493,8146.88),(2869500,'2024-07-02',1,202404,11,231494,2785.64),(2869500,'2024-07-02',4,202401,11,231494,2102.61),(2869500,'2024-07-02',4,202404,11,231494,8146.88),(2869550,'2024-07-02',1,202404,11,231495,2785.64),(2869550,'2024-07-02',4,202401,11,231495,2102.61),(2869550,'2024-07-02',4,202404,11,231495,8146.88),(2869600,'2024-07-02',1,202404,11,231496,2785.64),(2869600,'2024-07-02',4,202401,11,231496,2102.61),(2869600,'2024-07-02',4,202404,11,231496,8146.88),(2869650,'2024-07-02',1,202404,11,231497,2785.64),(2869650,'2024-07-02',4,202401,11,231497,2102.61),(2869650,'2024-07-02',4,202404,11,231497,8146.88),(2869700,'2024-07-02',1,202404,11,231498,2785.64),(2869700,'2024-07-02',4,202401,11,231498,2102.61),(2869700,'2024-07-02',4,202404,11,231498,8146.88),(2869750,'2024-07-02',1,202404,11,231499,2785.64),(2869750,'2024-07-02',4,202401,11,231499,2102.61),(2869750,'2024-07-02',4,202404,11,231499,8146.88),(2869800,'2024-07-02',1,202404,11,231500,2785.64),(2869800,'2024-07-02',4,202401,11,231500,2102.61),(2869800,'2024-07-02',4,202404,11,231500,8146.88),(2869850,'2024-07-02',1,202404,11,231501,2785.64),(2869850,'2024-07-02',4,202401,11,231501,2102.61),(2869850,'2024-07-02',4,202404,11,231501,8146.88),(2869900,'2024-07-02',1,202404,11,231502,2785.64),(2869900,'2024-07-02',4,202401,11,231502,2102.61),(2869900,'2024-07-02',4,202404,11,231502,8146.88),(2869950,'2024-07-02',1,202404,11,231503,2785.64),(2869950,'2024-07-02',4,202401,11,231503,2102.61),(2869950,'2024-07-02',4,202404,11,231503,8146.88),(2870000,'2024-07-02',1,202404,11,231504,2785.64),(2870000,'2024-07-02',4,202401,11,231504,2102.61),(2870000,'2024-07-02',4,202404,11,231504,8146.88),(2870050,'2024-07-02',1,202404,11,231505,2785.64),(2870050,'2024-07-02',4,202401,11,231505,2102.61),(2870050,'2024-07-02',4,202404,11,231505,8146.88),(2870100,'2024-07-02',1,202404,11,231506,2785.64),(2870100,'2024-07-02',4,202401,11,231506,2102.61),(2870100,'2024-07-02',4,202404,11,231506,8146.88),(2870150,'2024-07-02',1,202404,11,231507,2785.64),(2870150,'2024-07-02',4,202401,11,231507,2102.61),(2870150,'2024-07-02',4,202404,11,231507,8146.88),(2870200,'2024-07-02',1,202404,11,231508,2785.64),(2870200,'2024-07-02',4,202401,11,231508,2102.61),(2870200,'2024-07-02',4,202404,11,231508,8146.88),(2870250,'2024-07-02',1,202404,11,231509,2785.64),(2870250,'2024-07-02',4,202401,11,231509,2102.61),(2870250,'2024-07-02',4,202404,11,231509,8146.88),(2870300,'2024-07-02',1,202404,11,231510,2785.64),(2870300,'2024-07-02',4,202401,11,231510,2102.61),(2870300,'2024-07-02',4,202404,11,231510,8146.88),(2870350,'2024-07-02',1,202404,11,231511,2785.64),(2870350,'2024-07-02',4,202401,11,231511,2102.61),(2870350,'2024-07-02',4,202404,11,231511,8146.88),(2870400,'2024-07-02',1,202404,11,231512,2785.64),(2870400,'2024-07-02',4,202401,11,231512,2102.61),(2870400,'2024-07-02',4,202404,11,231512,8146.88),(2870450,'2024-07-02',1,202404,11,231513,2785.64),(2870450,'2024-07-02',4,202401,11,231513,2102.61),(2870450,'2024-07-02',4,202404,11,231513,8146.88),(2870500,'2024-07-02',1,202404,11,231514,2785.64),(2870500,'2024-07-02',4,202401,11,231514,2102.61),(2870500,'2024-07-02',4,202404,11,231514,8146.88),(2870550,'2024-07-02',1,202404,11,231515,2785.64),(2870550,'2024-07-02',4,202401,11,231515,2102.61),(2870550,'2024-07-02',4,202404,11,231515,8146.88),(2870600,'2024-07-02',1,202404,11,231516,2785.64),(2870600,'2024-07-02',4,202401,11,231516,2102.61),(2870600,'2024-07-02',4,202404,11,231516,8146.88),(2870650,'2024-07-02',1,202404,11,231517,2785.64),(2870650,'2024-07-02',4,202401,11,231517,2102.61),(2870650,'2024-07-02',4,202404,11,231517,8146.88),(2870700,'2024-07-02',1,202404,11,231518,2785.64),(2870700,'2024-07-02',4,202401,11,231518,2102.61),(2870700,'2024-07-02',4,202404,11,231518,8146.88),(2870750,'2024-07-02',1,202404,11,231519,2785.64),(2870750,'2024-07-02',4,202401,11,231519,2102.61),(2870750,'2024-07-02',4,202404,11,231519,8146.88),(2870800,'2024-07-02',1,202404,11,231520,2785.64),(2870800,'2024-07-02',4,202401,11,231520,2102.61),(2870800,'2024-07-02',4,202404,11,231520,8146.88),(2870850,'2024-07-02',1,202404,11,231521,2785.64),(2870850,'2024-07-02',4,202401,11,231521,2102.61),(2870850,'2024-07-02',4,202404,11,231521,8146.88),(2870900,'2024-07-02',1,202404,11,231522,2785.64),(2870900,'2024-07-02',4,202401,11,231522,2102.61),(2870900,'2024-07-02',4,202404,11,231522,8146.88),(2870950,'2024-07-02',1,202404,11,231523,2785.64),(2870950,'2024-07-02',4,202401,11,231523,2102.61),(2870950,'2024-07-02',4,202404,11,231523,8146.88),(2871000,'2024-07-02',1,202404,11,231524,2785.64),(2871000,'2024-07-02',4,202401,11,231524,2102.61),(2871000,'2024-07-02',4,202404,11,231524,8146.88),(2871050,'2024-07-02',1,202404,11,231525,2785.64),(2871050,'2024-07-02',4,202401,11,231525,2102.61),(2871050,'2024-07-02',4,202404,11,231525,8146.88),(2871100,'2024-07-02',1,202404,11,231526,2785.64),(2871100,'2024-07-02',4,202401,11,231526,2102.61),(2871100,'2024-07-02',4,202404,11,231526,8146.88),(2871150,'2024-07-02',1,202404,11,231527,2785.64),(2871150,'2024-07-02',4,202401,11,231527,2102.61),(2871150,'2024-07-02',4,202404,11,231527,8146.88),(2871200,'2024-07-02',1,202404,11,231528,2785.64),(2871200,'2024-07-02',4,202401,11,231528,2102.61),(2871200,'2024-07-02',4,202404,11,231528,8146.88),(2871250,'2024-07-02',1,202404,11,231529,2785.64),(2871250,'2024-07-02',4,202401,11,231529,2102.61),(2871250,'2024-07-02',4,202404,11,231529,8146.88),(2871300,'2024-07-02',1,202404,11,231530,2785.64),(2871300,'2024-07-02',4,202401,11,231530,2102.61),(2871300,'2024-07-02',4,202404,11,231530,8146.88),(2871350,'2024-07-02',1,202404,11,231531,2785.64),(2871350,'2024-07-02',4,202401,11,231531,2102.61),(2871350,'2024-07-02',4,202404,11,231531,8146.88),(2871400,'2024-07-02',1,202404,11,231532,2785.64),(2871400,'2024-07-02',4,202401,11,231532,2102.61),(2871400,'2024-07-02',4,202404,11,231532,8146.88),(2871450,'2024-07-02',1,202404,11,231533,2785.64),(2871450,'2024-07-02',4,202401,11,231533,2102.61),(2871450,'2024-07-02',4,202404,11,231533,8146.88),(2871500,'2024-07-02',1,202404,11,231534,2785.64),(2871500,'2024-07-02',4,202401,11,231534,2102.61),(2871500,'2024-07-02',4,202404,11,231534,8146.88),(2871550,'2024-07-02',1,202404,11,231535,2785.64),(2871550,'2024-07-02',4,202401,11,231535,2102.61),(2871550,'2024-07-02',4,202404,11,231535,8146.88),(2871600,'2024-07-02',1,202404,11,231536,2785.64),(2871600,'2024-07-02',4,202401,11,231536,2102.61),(2871600,'2024-07-02',4,202404,11,231536,8146.88),(2871650,'2024-07-02',1,202404,11,231537,2785.64),(2871650,'2024-07-02',4,202401,11,231537,2102.61),(2871650,'2024-07-02',4,202404,11,231537,8146.88),(2871700,'2024-07-02',1,202404,11,231538,2785.64),(2871700,'2024-07-02',4,202401,11,231538,2102.61),(2871700,'2024-07-02',4,202404,11,231538,8146.88),(20200200,'2024-06-17',1,202401,1,225709,14948.77),(20200200,'2024-06-17',1,202402,1,225709,4888.25),(20200200,'2024-06-17',1,202403,1,225709,4888.25),(20200200,'2024-06-17',1,202404,1,225709,4888.25),(20200200,'2024-06-17',4,202401,1,225709,12051.23),(20200200,'2024-06-17',4,202402,1,225709,5091.80),(20200200,'2024-06-17',4,202403,1,225709,5600.98),(20200200,'2024-06-17',4,202404,1,225709,6619.34),(20200200,'2024-06-17',50,202402,1,225709,19.95),(20200200,'2024-06-17',50,202403,1,225709,3.18),(20200600,'2024-06-12',1,202404,7,227521,4888.25),(20200600,'2024-06-12',4,202404,7,227521,3011.75),(20201200,'2024-07-02',4,202404,11,231540,35.13),(20201700,'2024-06-07',1,202404,7,227523,4888.25),(20201700,'2024-06-07',4,202404,7,227523,3011.75),(20201800,'2024-07-02',7,202009,11,231543,35.13),(20202000,'2024-06-11',1,202403,7,227524,4888.25),(20202000,'2024-06-11',1,202404,7,227524,4888.25),(20202000,'2024-06-11',4,202403,7,227524,11892.94),(20202000,'2024-06-11',4,202404,7,227524,18330.56),(20202000,'2024-06-12',1,202402,1,225127,4888.25),(20202000,'2024-06-12',4,202402,1,225127,5595.66),(20202000,'2024-06-12',4,202403,1,225127,8116.09),(20202400,'2024-06-11',1,202403,7,227526,4888.25),(20202400,'2024-06-11',1,202404,7,227526,4888.25),(20202400,'2024-06-11',4,202402,7,227526,11000.00),(20202400,'2024-06-11',4,202403,7,227526,6094.98),(20202400,'2024-06-11',4,202404,7,227526,7128.52),(20202400,'2024-06-12',1,202402,1,225273,4888.25),(20202400,'2024-06-12',4,202402,1,225273,511.75),(20202600,'2024-07-02',7,202009,11,231545,24.25),(20203200,'2024-07-02',4,202404,11,231546,35.13),(20203600,'2024-07-02',4,202404,11,231547,35.13),(20203800,'2024-07-02',4,202404,11,231548,16.77),(20204200,'2024-07-02',50,202402,11,231549,12.91),(20204200,'2024-07-02',50,202403,11,231549,0.23),(20204200,'2024-07-02',50,202404,11,231549,0.23),(20204600,'2024-07-02',4,202404,11,231550,34.15),(20205200,'2024-06-11',1,202306,8,227528,4484.63),(20205200,'2024-06-11',1,202307,8,227528,4484.63),(20205200,'2024-06-11',1,202308,8,227528,4484.63),(20205200,'2024-06-11',4,202306,8,227528,13685.08),(20205200,'2024-06-11',4,202307,8,227528,12101.09),(20205200,'2024-06-11',4,202308,8,227528,759.94),(20206200,'2024-07-02',4,202404,11,231552,7.70),(20206200,'2024-07-02',50,202404,11,231552,0.23),(20207000,'2024-07-02',4,202404,11,231554,35.13),(20210400,'2024-06-04',1,202404,7,227532,4888.25),(20210400,'2024-06-04',4,202404,7,227532,5091.80),(20210400,'2024-06-04',50,202404,7,227532,19.95),(20210600,'2024-07-02',4,202404,11,231556,35.13),(20211000,'2024-07-02',4,202404,11,231557,35.13),(20211200,'2024-07-02',4,202404,11,231558,35.13),(20211600,'2024-07-02',4,202404,11,231559,25.95),(20211800,'2024-07-02',4,202404,11,231560,35.13),(20212000,'2024-06-18',1,202404,7,227533,4888.25),(20212000,'2024-06-18',4,202403,7,227533,5000.00),(20212000,'2024-06-18',4,202404,7,227533,5091.80),(20212000,'2024-06-18',50,202404,7,227533,19.95),(20212000,'2024-06-19',1,202403,1,225906,4888.25),(20212000,'2024-06-19',4,202402,1,225906,1780.05),(20212000,'2024-06-19',4,202403,1,225906,91.80),(20212000,'2024-06-19',50,202402,1,225906,19.95),(20212000,'2024-06-19',50,202403,1,225906,19.95),(20212600,'2024-06-25',1,202404,7,227534,4088.25),(20212600,'2024-06-25',4,202404,7,227534,16611.75),(20213000,'2024-06-07',1,202404,7,227535,4888.25),(20213000,'2024-06-07',4,202404,7,227535,21711.75),(20213800,'2024-07-02',4,202404,11,231565,6.00),(20213800,'2024-07-02',50,202404,11,231565,1.59),(20214400,'2024-07-02',4,202404,11,231567,35.13),(20215400,'2024-07-02',4,202404,11,231570,35.13),(20215800,'2024-07-02',4,202404,11,231571,29.38),(20215800,'2024-07-02',50,202402,11,231571,13.95),(20216600,'2024-07-02',4,202404,11,231575,24.97),(20216800,'2024-07-02',4,202404,11,231576,35.13),(20217000,'2024-07-02',4,202404,11,231577,13.37),(20218000,'2024-07-02',50,202403,11,231583,16.77),(20218400,'2024-06-16',1,202401,1,225592,11000.00),(20218400,'2024-06-16',1,202402,1,225592,4888.25),(20218400,'2024-06-16',1,202403,1,225592,4888.25),(20218400,'2024-06-16',1,202404,1,225592,4888.25),(20218400,'2024-06-16',4,202402,1,225592,33595.66),(20218400,'2024-06-16',4,202403,1,225592,20006.31),(20218400,'2024-06-16',4,202404,1,225592,16633.28),(20219400,'2024-06-04',1,202404,7,227547,4888.25),(20219400,'2024-06-04',4,202404,7,227547,5091.80),(20219400,'2024-06-04',50,202404,7,227547,19.95),(20221000,'2024-07-02',4,202404,11,231591,18.58),(20221000,'2024-07-02',50,202404,11,231591,13.83),(20222400,'2024-07-02',4,202404,11,231594,35.13),(20222600,'2024-06-14',1,202404,7,227552,4888.25),(20222600,'2024-06-14',4,202403,7,227552,2000.00),(20222600,'2024-06-14',4,202404,7,227552,5600.98),(20222600,'2024-06-14',50,202404,7,227552,10.77),(20222600,'2024-06-17',1,202402,1,225614,4888.25),(20222600,'2024-06-17',1,202403,1,225614,4888.25),(20222600,'2024-06-17',4,202402,1,225614,3564.26),(20222600,'2024-06-17',4,202403,1,225614,545.90),(20222600,'2024-06-17',50,202402,1,225614,13.34),(20222800,'2024-06-17',1,202310,7,227553,3436.60),(20222800,'2024-06-17',1,202311,7,227553,4484.63),(20222800,'2024-06-17',1,202312,7,227553,4484.63),(20222800,'2024-06-17',1,202401,7,227553,14948.77),(20222800,'2024-06-17',1,202402,7,227553,4888.25),(20222800,'2024-06-17',1,202403,7,227553,4888.25),(20222800,'2024-06-17',1,202404,7,227553,4888.25),(20222800,'2024-06-17',4,202401,7,227553,10899.98),(20222800,'2024-06-17',4,202402,7,227553,3055.08),(20222800,'2024-06-17',4,202403,7,227553,3564.26),(20222800,'2024-06-17',4,202404,7,227553,3055.08),(20222800,'2024-06-17',50,202401,7,227553,2.06),(20222800,'2024-06-17',50,202403,7,227553,4.16),(20222800,'2024-06-18',1,202308,1,225746,4484.63),(20222800,'2024-06-18',1,202309,1,225746,4484.63),(20222800,'2024-06-18',1,202310,1,225746,1048.03),(20222800,'2024-06-18',4,202308,1,225746,18082.71),(20223000,'2024-07-02',4,202404,11,231597,35.13),(20223400,'2024-06-11',1,202402,7,227555,4888.25),(20223400,'2024-06-11',1,202403,7,227555,4888.25),(20223400,'2024-06-11',1,202404,7,227555,4888.25),(20223400,'2024-06-11',4,202401,7,227555,16000.00),(20223400,'2024-06-11',4,202402,7,227555,5600.98),(20223400,'2024-06-11',4,202403,7,227555,5600.98),(20223400,'2024-06-11',4,202404,7,227555,5600.98),(20223400,'2024-06-11',50,202402,7,227555,10.77),(20223400,'2024-06-11',50,202403,7,227555,10.77),(20223400,'2024-06-11',50,202404,7,227555,10.77),(20223400,'2024-06-12',1,202306,1,225147,4484.63),(20223400,'2024-06-12',1,202307,1,225147,4484.63),(20223400,'2024-06-12',1,202308,1,225147,4484.63),(20223400,'2024-06-12',1,202309,1,225147,4484.63),(20223400,'2024-06-12',1,202310,1,225147,4484.63),(20223400,'2024-06-12',1,202311,1,225147,4484.63),(20223400,'2024-06-12',1,202312,1,225147,4484.63),(20223400,'2024-06-12',1,202401,1,225147,14948.77),(20223400,'2024-06-12',4,202306,1,225147,7007.10),(20223400,'2024-06-12',4,202307,1,225147,5600.47),(20223400,'2024-06-12',4,202308,1,225147,2822.71),(20223400,'2024-06-12',4,202401,1,225147,1128.54),(20224200,'2024-07-02',4,202404,11,231603,6.00),(20224200,'2024-07-02',50,202404,11,231603,29.13),(20224400,'2024-07-02',4,202404,11,231605,25.95),(20224800,'2024-06-11',1,202309,7,227559,1725.98),(20224800,'2024-06-11',1,202310,7,227559,4484.63),(20224800,'2024-06-11',1,202311,7,227559,4484.63),(20224800,'2024-06-11',1,202312,7,227559,4484.63),(20224800,'2024-06-11',1,202401,7,227559,14948.77),(20224800,'2024-06-11',1,202402,7,227559,4888.25),(20224800,'2024-06-11',1,202403,7,227559,4888.25),(20224800,'2024-06-11',1,202404,7,227559,4888.25),(20224800,'2024-06-11',4,202401,7,227559,37363.43),(20224800,'2024-06-11',4,202402,7,227559,25092.71),(20224800,'2024-06-11',4,202403,7,227559,13222.63),(20224800,'2024-06-11',4,202404,7,227559,20027.84),(20224800,'2024-06-12',1,202302,1,225140,4484.63),(20224800,'2024-06-12',1,202303,1,225140,4484.63),(20224800,'2024-06-12',1,202304,1,225140,4484.63),(20224800,'2024-06-12',1,202305,1,225140,4484.63),(20224800,'2024-06-12',1,202306,1,225140,4484.63),(20224800,'2024-06-12',1,202307,1,225140,4484.63),(20224800,'2024-06-12',1,202308,1,225140,4484.63),(20224800,'2024-06-12',1,202309,1,225140,2758.65),(20224800,'2024-06-12',4,202301,1,225140,956.03),(20224800,'2024-06-12',4,202302,1,225140,3715.37),(20224800,'2024-06-12',4,202303,1,225140,4671.40),(20224800,'2024-06-12',4,202304,1,225140,7474.24),(20224800,'2024-06-12',4,202305,1,225140,5138.54),(20224800,'2024-06-12',4,202306,1,225140,3093.36),(20225000,'2024-06-20',1,202404,7,227560,4888.25),(20225000,'2024-06-20',4,202403,7,227560,2881.19),(20225000,'2024-06-20',4,202404,7,227560,18330.56),(20225000,'2024-06-24',1,202403,1,226215,4888.25),(20225000,'2024-06-24',4,202402,1,226215,62300.00),(20225000,'2024-06-24',4,202403,1,226215,3211.75),(20225200,'2024-07-02',4,202404,11,231606,25.95),(20225400,'2024-06-11',1,202402,7,227561,2853.12),(20225400,'2024-06-11',1,202403,7,227561,4888.25),(20225400,'2024-06-11',1,202404,7,227561,4888.25),(20225400,'2024-06-11',4,202402,7,227561,8111.75),(20225400,'2024-06-11',4,202403,7,227561,8111.75),(20225400,'2024-06-11',4,202404,7,227561,8146.88),(20225400,'2024-06-12',1,202401,1,225128,11964.87),(20225400,'2024-06-12',1,202402,1,225128,2035.13),(20225600,'2024-06-11',1,202404,7,227562,4888.25),(20225600,'2024-06-11',4,202404,7,227562,73011.75),(20225600,'2024-06-12',1,202403,1,225124,4888.25),(20225600,'2024-06-12',4,202402,1,225124,14950.81),(20225600,'2024-06-12',4,202403,1,225124,25119.68),(20225600,'2024-06-12',4,202404,1,225124,11512.73),(20225600,'2024-06-12',50,202402,1,225124,28.53),(20226200,'2024-07-02',4,202404,11,231608,35.13),(20226600,'2024-07-02',4,202404,11,231610,29.69),(20226800,'2024-06-19',1,202404,7,227564,4888.25),(20226800,'2024-06-19',4,202404,7,227564,4073.44),(20226800,'2024-06-19',50,202404,7,227564,38.31),(20227000,'2024-07-02',4,202404,11,231611,6.00),(20227000,'2024-07-02',50,202404,11,231611,1.59),(20227200,'2024-07-02',4,202404,11,231612,29.69),(20227400,'2024-07-02',4,202404,11,231613,35.13),(20227900,'2024-07-02',4,202404,11,231615,35.13),(20228000,'2024-07-02',4,202404,11,231616,35.13),(20228600,'2024-07-02',4,202404,11,231619,25.95),(20228800,'2024-06-11',1,202404,7,227567,4888.25),(20228800,'2024-06-11',4,202404,7,227567,5600.98),(20228800,'2024-06-11',50,202404,7,227567,10.77),(20229100,'2024-07-02',4,202404,11,231620,35.13),(20229700,'2024-07-02',4,202404,11,231624,0.33),(20229700,'2024-07-02',50,202403,11,231624,21.20),(20230500,'2024-07-02',4,202404,11,231626,35.13),(20230600,'2024-07-02',4,202404,11,231627,29.69),(20232600,'2024-06-04',4,202402,8,227579,10500.00),(20233000,'2024-07-02',4,202404,11,231637,18.81),(20233200,'2024-06-11',1,202402,7,227581,2853.12),(20233200,'2024-06-11',1,202403,7,227581,4888.25),(20233200,'2024-06-11',1,202404,7,227581,4888.25),(20233200,'2024-06-11',4,202402,7,227581,8111.75),(20233200,'2024-06-11',4,202403,7,227581,8111.75),(20233200,'2024-06-11',4,202404,7,227581,8146.88),(20233200,'2024-06-12',1,202401,1,225129,11964.87),(20233200,'2024-06-12',1,202402,1,225129,2035.13),(20233800,'2024-07-02',4,202404,11,231640,16.77),(20234000,'2024-07-02',1,202403,16,231725,4888.25),(20234000,'2024-07-02',1,202404,16,231725,4888.25),(20234000,'2024-07-02',4,202403,16,231725,7611.75),(20234000,'2024-07-02',4,202404,16,231725,4073.44),(20234000,'2024-07-02',50,202404,11,231641,10.65),(20234000,'2024-07-02',50,202404,16,231725,27.66),(20234500,'2024-07-02',4,202404,11,231643,35.13),(20234600,'2024-07-02',4,202404,11,231644,35.13),(20234700,'2024-07-02',4,202404,11,231645,35.13),(20235100,'2024-07-02',4,202404,11,231646,12.61),(20235100,'2024-07-02',50,202403,11,231646,1.59),(20235100,'2024-07-02',50,202404,11,231646,19.95),(20235200,'2024-06-21',1,202310,8,227584,4484.63),(20235200,'2024-06-21',1,202311,8,227584,4484.63),(20235200,'2024-06-21',1,202312,8,227584,4484.63),(20235200,'2024-06-21',1,202401,8,227584,14948.77),(20235200,'2024-06-21',4,202310,8,227584,7007.10),(20235200,'2024-06-21',4,202311,8,227584,44.87),(20235200,'2024-06-21',4,202401,8,227584,3145.37),(20235800,'2024-06-14',1,202402,7,227586,2888.25),(20235800,'2024-06-14',1,202403,7,227586,4888.25),(20235800,'2024-06-14',1,202404,7,227586,4888.25),(20235800,'2024-06-14',4,202402,7,227586,5091.80),(20235800,'2024-06-14',4,202403,7,227586,3564.26),(20235800,'2024-06-14',4,202404,7,227586,5091.80),(20235800,'2024-06-14',50,202402,7,227586,19.95),(20235800,'2024-06-14',50,202403,7,227586,47.49),(20235800,'2024-06-14',50,202404,7,227586,19.95),(20235800,'2024-06-17',1,202401,1,225616,7800.00),(20235800,'2024-06-17',1,202402,1,225616,2000.00),(20237000,'2024-07-02',4,202404,11,231649,29.69),(20237700,'2024-06-18',4,202404,7,227589,7000.00),(20237700,'2024-06-19',1,202404,1,225904,4888.25),(20237700,'2024-06-19',4,202404,1,225904,1111.75),(20237800,'2024-06-17',1,202308,1,225711,4484.63),(20237800,'2024-06-17',1,202309,1,225711,4484.63),(20237800,'2024-06-17',1,202310,1,225711,4484.63),(20237800,'2024-06-17',1,202311,1,225711,4484.63),(20237800,'2024-06-17',1,202312,1,225711,4484.63),(20237800,'2024-06-17',1,202401,1,225711,14948.77),(20237800,'2024-06-17',1,202402,1,225711,4888.25),(20237800,'2024-06-17',1,202403,1,225711,4888.25),(20237800,'2024-06-17',1,202404,1,225711,4888.25),(20237800,'2024-06-17',4,202308,1,225711,2212.71),(20237800,'2024-06-17',4,202401,1,225711,15571.40),(20237800,'2024-06-17',4,202402,1,225711,5091.80),(20237800,'2024-06-17',4,202403,1,225711,5091.80),(20237800,'2024-06-17',4,202404,1,225711,89616.32),(20237800,'2024-06-17',50,202401,1,225711,43.97),(20237800,'2024-06-17',50,202402,1,225711,19.95),(20237800,'2024-06-17',50,202403,1,225711,15.38),(20238600,'2024-07-02',4,202404,11,231655,10.65),(20239000,'2024-07-02',50,202401,11,231657,2.45),(20239000,'2024-07-02',50,202403,11,231657,2.57),(20239000,'2024-07-02',50,202404,11,231657,10.77),(20239800,'2024-06-07',1,202402,7,227593,4888.25),(20239800,'2024-06-07',1,202403,7,227593,4888.25),(20239800,'2024-06-07',1,202404,7,227593,4888.25),(20239800,'2024-06-07',4,202402,7,227593,5091.80),(20239800,'2024-06-07',4,202403,7,227593,4582.62),(20239800,'2024-06-07',4,202404,7,227593,5091.80),(20239800,'2024-06-07',50,202402,7,227593,19.95),(20239800,'2024-06-07',50,202403,7,227593,29.13),(20239800,'2024-06-07',50,202404,7,227593,19.95),(20241200,'2024-06-11',1,202404,7,227594,1855.84),(20241200,'2024-06-11',4,202404,7,227594,9844.16),(20241200,'2024-06-12',1,202403,1,225130,4888.25),(20241200,'2024-06-12',1,202404,1,225130,3032.41),(20241200,'2024-06-12',4,202403,1,225130,7079.34),(20242300,'2024-07-02',4,202404,11,231667,35.13),(20242400,'2024-07-02',4,202404,11,231668,35.13),(20242800,'2024-06-05',1,202402,7,227598,4888.25),(20242800,'2024-06-05',1,202403,7,227598,4888.25),(20242800,'2024-06-05',1,202404,7,227598,4888.25),(20242800,'2024-06-05',4,202402,7,227598,4582.06),(20242800,'2024-06-05',4,202403,7,227598,11541.44),(20242800,'2024-06-05',4,202404,7,227598,3564.26),(20242800,'2024-06-05',50,202404,7,227598,47.49),(20243300,'2024-07-02',4,202404,11,231671,16.77),(20244003,'2024-06-07',1,202310,8,227601,4484.63),(20244003,'2024-06-07',1,202311,8,227601,1751.23),(20244003,'2024-06-07',1,202401,8,227601,14948.77),(20244003,'2024-06-07',4,202401,8,227601,8815.37),(20244200,'2024-07-02',4,202404,11,231674,32.41),(20244400,'2024-07-02',4,202404,11,231675,35.13),(20244600,'2024-07-02',4,202404,11,231676,32.56),(20244600,'2024-07-02',50,202404,11,231676,10.77),(20244800,'2024-07-02',4,202404,11,231677,15.79),(20245000,'2024-07-02',4,202404,11,231678,35.13),(20245600,'2024-07-02',50,202402,11,231679,1.47),(20245600,'2024-07-02',50,202403,11,231679,2.57),(20245600,'2024-07-02',50,202404,11,231679,2.57),(20246400,'2024-07-02',50,202403,11,231680,5.02),(20246400,'2024-07-02',50,202404,11,231680,38.31),(20246600,'2024-06-05',1,202404,7,227606,4888.25),(20246600,'2024-06-05',4,202404,7,227606,5600.98),(20246600,'2024-06-05',50,202404,7,227606,10.77),(20247600,'2024-07-02',4,202404,11,231684,4.98),(20247600,'2024-07-02',50,202404,11,231684,8.39),(20247800,'2024-07-02',4,202404,11,231685,23.38),(20247800,'2024-07-02',50,202404,11,231685,19.95),(20248300,'2024-07-02',4,202404,11,231686,35.13),(20248600,'2024-07-02',4,202404,11,231688,35.13),(20248800,'2024-06-11',1,202404,7,227609,4888.25),(20248800,'2024-06-11',4,202403,7,227609,3964.87),(20248800,'2024-06-11',4,202404,7,227609,8146.88),(20248800,'2024-06-12',1,202403,1,225133,4888.25),(20248800,'2024-06-12',4,202403,1,225133,4111.75),(20249000,'2024-06-11',1,202309,7,227610,4484.63),(20249000,'2024-06-11',1,202310,7,227610,4484.63),(20249000,'2024-06-11',1,202311,7,227610,4484.63),(20249000,'2024-06-11',1,202312,7,227610,4484.63),(20249000,'2024-06-11',1,202401,7,227610,14948.77),(20249000,'2024-06-11',1,202402,7,227610,4888.25),(20249000,'2024-06-11',1,202403,7,227610,4888.25),(20249000,'2024-06-11',1,202404,7,227610,4888.25),(20249000,'2024-06-11',4,202309,7,227610,5861.63),(20249000,'2024-06-11',4,202310,7,227610,4679.70),(20249000,'2024-06-11',4,202401,7,227610,26449.85),(20249000,'2024-06-11',4,202402,7,227610,16598.15),(20249000,'2024-06-11',4,202403,7,227610,8146.88),(20249000,'2024-06-11',4,202404,7,227610,509.18),(20249000,'2024-06-11',50,202404,7,227610,2.57),(20249000,'2024-06-12',1,202306,1,225123,4484.63),(20249000,'2024-06-12',1,202307,1,225123,4484.63),(20249000,'2024-06-12',1,202308,1,225123,4484.63),(20249000,'2024-06-12',4,202306,1,225123,885.08),(20249000,'2024-06-12',4,202307,1,225123,12145.66),(20249000,'2024-06-12',4,202308,1,225123,32388.48),(20249000,'2024-06-12',4,202309,1,225123,4726.89),(20249100,'2024-07-02',4,202404,11,231690,35.13),(20249400,'2024-06-27',1,202403,7,227611,4888.25),(20249400,'2024-06-27',1,202404,7,227611,4888.25),(20249400,'2024-06-27',4,202403,7,227611,6110.16),(20249400,'2024-06-27',4,202404,7,227611,6110.16),(20249400,'2024-06-27',50,202403,7,227611,1.59),(20249400,'2024-06-27',50,202404,7,227611,1.59),(20250400,'2024-07-02',4,202404,11,231694,25.95),(20250600,'2024-07-02',4,202404,11,231695,24.25),(20250900,'2024-07-02',4,202404,11,231697,35.13),(20250960,'2024-06-12',1,202404,1,225142,4888.25),(20250960,'2024-06-12',4,202404,1,225142,8111.75),(20250970,'2024-07-02',4,202404,11,231700,35.13),(20251000,'2024-06-18',1,202404,7,227615,4888.25),(20251000,'2024-06-18',4,202404,7,227615,6611.75),(20251600,'2024-07-02',4,202404,11,231702,13.37);

--
