(185500,'2024-07-02',1,202405,12,0,11405.91),(185500,'2024-07-02',4,202405,12,0,19009.60),(185600,'2024-06-21',1,202405,7,227324,4888.25),(185600,'2024-06-21',4,202405,7,227324,6611.75),(185600,'2024-07-02',1,202405,12,0,11405.91),(185600,'2024-07-02',4,202405,11,229018,7.59),(185600,'2024-07-02',4,202405,12,0,15445.30),(185650,'2024-07-02',1,202405,12,0,11405.91),(185650,'2024-07-02',4,202405,12,0,19009.60),(185700,'2024-06-13',1,202405,7,227325,4888.25),(185700,'2024-06-13',4,202405,7,227325,9811.75),(185700,'2024-07-02',1,202405,12,0,11405.91),(185700,'2024-07-02',4,202405,11,229020,32.41),(185700,'2024-07-02',4,202405,12,0,19009.60),(185800,'2024-07-02',1,202405,12,0,11405.91),(185800,'2024-07-02',4,202405,12,0,19009.60),(185900,'2024-07-02',1,202405,12,0,11405.91),(185900,'2024-07-02',4,202405,12,0,14257.20),(186000,'2024-07-02',1,202405,12,0,11405.91),(186000,'2024-07-02',4,202405,12,0,19009.60),(186050,'2024-06-07',1,202405,7,227326,4888.25),(186050,'2024-06-07',4,202405,7,227326,6110.16),(186050,'2024-06-07',50,202405,7,227326,1.59),(186050,'2024-06-07',93,202405,7,227326,0.00),(186050,'2024-07-02',1,202405,12,0,11405.91),(186050,'2024-07-02',4,202405,12,0,14257.20),(186100,'2024-07-02',1,202405,12,0,11405.91),(186100,'2024-07-02',4,202405,11,229022,35.13),(186100,'2024-07-02',4,202405,12,0,19009.60),(186200,'2024-06-12',1,202405,1,225272,5000.00),(186200,'2024-06-12',4,202405,7,227327,4980.05),(186200,'2024-06-12',50,202405,7,227327,19.95),(186200,'2024-07-02',1,202405,12,0,11294.16),(186200,'2024-07-02',4,202405,12,0,11881.00),(186300,'2024-07-02',1,202405,12,0,11405.91),(186300,'2024-07-02',4,202405,12,0,11881.00),(186400,'2024-07-02',1,202405,12,0,11405.91),(186400,'2024-07-02',4,202405,12,0,8316.70),(186430,'2024-07-02',1,202405,12,0,11405.91),(186430,'2024-07-02',4,202405,12,0,14257.20),(186460,'2024-07-02',1,202405,12,0,11405.91),(186460,'2024-07-02',4,202405,12,0,3564.30),(186500,'2024-07-02',1,202405,12,0,11405.91),(186500,'2024-07-02',4,202405,12,0,19009.60),(186600,'2024-07-02',1,202405,12,0,11405.91),(186600,'2024-07-02',4,202405,12,0,19009.60),(186650,'2024-07-02',1,202405,12,0,11405.91),(186650,'2024-07-02',4,202405,12,0,19009.60),(186700,'2024-07-02',1,202405,11,229026,4888.25),(186700,'2024-07-02',1,202405,12,0,11405.91),(186700,'2024-07-02',4,202405,11,229026,8146.88),(186700,'2024-07-02',4,202405,12,0,19009.60),(186800,'2024-06-05',1,202405,7,227328,4888.25),(186800,'2024-06-05',4,202405,7,227328,8111.75),(186800,'2024-07-02',1,202405,12,0,11405.91),(186800,'2024-07-02',4,202405,11,229027,35.13),(186800,'2024-07-02',4,202405,12,0,19009.60),(186900,'2024-06-11',1,202405,7,227329,4888.25),(186900,'2024-06-11',4,202405,7,227329,4073.44),(186900,'2024-06-11',50,202405,7,227329,38.31),(186900,'2024-07-02',1,202405,12,0,11405.91),(186900,'2024-07-02',4,202405,12,0,9504.80),(187000,'2024-06-07',1,202405,7,227330,4888.25),(187000,'2024-06-07',4,202405,7,227330,14911.75),(187000,'2024-07-02',1,202405,12,0,11405.91),(187000,'2024-07-02',4,202405,11,229028,24.25),(187000,'2024-07-02',4,202405,12,0,19009.60),(187100,'2024-07-02',1,202405,12,0,11405.91),(187100,'2024-07-02',4,202405,12,0,19009.60),(187200,'2024-07-02',1,202405,12,0,11405.91),(187200,'2024-07-02',4,202405,11,229030,24.25),(187200,'2024-07-02',4,202405,12,0,19009.60),(187300,'2024-07-02',1,202405,12,0,11405.91),(187300,'2024-07-02',4,202405,12,0,19009.60),(187330,'2024-07-02',1,202405,12,0,11405.91),(187330,'2024-07-02',4,202405,12,0,19009.60),(187400,'2024-07-02',1,202405,12,0,11405.91),(187400,'2024-07-02',4,202405,11,229033,35.13),(187400,'2024-07-02',4,202405,12,0,19009.60),(187500,'2024-06-25',1,202405,7,227331,4888.25),(187500,'2024-06-25',4,202405,7,227331,26811.75),(187500,'2024-07-02',1,202405,12,0,11405.91),(187500,'2024-07-02',4,202405,11,229034,5.21),(187500,'2024-07-02',4,202405,12,0,19009.60),(187600,'2024-07-02',1,202405,12,0,11405.91),(187600,'2024-07-02',4,202405,11,229035,18.81),(187600,'2024-07-02',4,202405,12,0,19009.60),(187650,'2024-07-02',1,202405,12,0,11405.91),(187650,'2024-07-02',4,202405,12,0,19009.60),(187700,'2024-07-02',1,202405,12,0,11405.91),(187700,'2024-07-02',4,202405,12,0,19009.60),(187800,'2024-07-02',1,202405,11,229038,4888.25),(187800,'2024-07-02',1,202405,12,0,11405.91),(187800,'2024-07-02',4,202405,11,229038,5091.80),(187800,'2024-07-02',4,202405,12,0,11881.00),(187830,'2024-07-02',1,202405,12,0,11405.91),(187830,'2024-07-02',4,202405,11,229039,18.81),(187830,'2024-07-02',4,202405,12,0,19009.60),(187860,'2024-06-05',1,202405,7,227332,4888.25),(187860,'2024-06-05',4,202405,7,227332,16611.75),(187860,'2024-07-02',1,202405,12,0,11405.91),(187860,'2024-07-02',4,202405,11,229040,21.53),(187860,'2024-07-02',4,202405,12,0,19009.60),(187900,'2024-07-02',1,202405,12,0,11405.91),(187900,'2024-07-02',4,202405,12,0,19009.60),(188000,'2024-07-02',1,202405,12,0,11405.91),(188000,'2024-07-02',4,202405,12,0,19009.60),(188100,'2024-07-02',1,202405,12,0,11405.91),(188100,'2024-07-02',4,202405,12,0,17821.50),(188200,'2024-07-02',1,202405,12,0,11405.91),(188200,'2024-07-02',4,202405,12,0,15445.30),(188210,'2024-07-02',1,202405,12,0,11405.91),(188210,'2024-07-02',4,202405,12,0,11881.00),(188220,'2024-06-12',1,202405,7,227334,4888.25),(188220,'2024-06-12',4,202405,7,227334,8111.75),(188220,'2024-07-02',1,202405,12,0,11405.91),(188220,'2024-07-02',4,202405,11,229045,35.13),(188220,'2024-07-02',4,202405,12,0,19009.60),(188240,'2024-07-02',1,202405,12,0,11405.91),(188240,'2024-07-02',4,202405,12,0,19009.60),(188250,'2024-06-06',4,202405,7,227335,33991.61),(188250,'2024-06-06',50,202405,7,227335,8.39),(188250,'2024-06-07',1,202405,1,224950,6200.00),(188250,'2024-07-02',1,202405,12,0,10094.16),(188250,'2024-07-02',4,202405,12,0,19009.60),(188300,'2024-07-02',1,202405,12,0,11405.91),(188300,'2024-07-02',4,202405,12,0,19009.60),(188400,'2024-07-02',1,202405,12,0,11405.91),(188400,'2024-07-02',4,202405,12,0,10692.90),(188450,'2024-06-18',1,202405,7,227336,4888.25),(188450,'2024-06-18',4,202405,7,227336,21711.75),(188450,'2024-07-02',1,202405,12,0,11405.91),(188450,'2024-07-02',4,202405,11,229048,13.37),(188450,'2024-07-02',4,202405,12,0,19009.60),(188500,'2024-07-02',1,202405,12,0,11405.91),(188500,'2024-07-02',4,202405,12,0,19009.60),(188600,'2024-06-07',1,202405,7,227337,4888.25),(188600,'2024-06-07',4,202405,7,227337,509.18),(188600,'2024-06-07',50,202405,7,227337,2.57),(188600,'2024-07-02',1,202405,12,0,11405.91),(188600,'2024-07-02',4,202405,12,0,1188.10),(188700,'2024-07-02',1,202405,12,0,11405.91),(188700,'2024-07-02',4,202405,12,0,11881.00),(188800,'2024-07-02',1,202405,12,0,11405.91),(188900,'2024-07-02',1,202405,11,229050,4888.25),(188900,'2024-07-02',1,202405,12,0,11405.91),(188900,'2024-07-02',4,202405,11,229050,8146.88),(188900,'2024-07-02',4,202405,12,0,19009.60),(189000,'2024-07-02',1,202405,12,0,11405.91),(189000,'2024-07-02',4,202405,12,0,11881.00),(189100,'2024-07-02',1,202405,12,0,11405.91),(189100,'2024-07-02',4,202405,12,0,19009.60),(189200,'2024-06-12',1,202405,7,227338,4888.25),(189200,'2024-06-12',4,202405,7,227338,8111.75),(189200,'2024-07-02',1,202405,12,0,11405.91),(189200,'2024-07-02',4,202405,11,229052,35.13),(189200,'2024-07-02',4,202405,12,0,19009.60),(189400,'2024-06-05',1,202405,7,227339,4888.25),(189400,'2024-06-05',4,202405,7,227339,4582.62),(189400,'2024-06-05',50,202405,7,227339,29.13),(189400,'2024-06-05',93,202405,7,227339,0.00),(189400,'2024-07-02',1,202405,12,0,11405.91),(189400,'2024-07-02',4,202405,12,0,10692.90),(189500,'2024-07-02',1,202405,12,0,11405.91),(189500,'2024-07-02',4,202405,12,0,19009.60),(189600,'2024-06-06',1,202405,7,227340,4888.25),(189600,'2024-06-06',4,202405,7,227340,8111.75),(189600,'2024-07-02',1,202405,12,0,11405.91),(189600,'2024-07-02',4,202405,11,229054,35.13),(189600,'2024-07-02',4,202405,12,0,19009.60),(189700,'2024-07-02',1,202405,12,0,11405.91),(189700,'2024-07-02',4,202405,12,0,14257.20),(189800,'2024-07-02',1,202405,12,0,11405.91),(189800,'2024-07-02',4,202405,12,0,13069.10),(189900,'2024-07-02',1,202405,12,0,11405.91),(189900,'2024-07-02',4,202405,12,0,2376.20),(189950,'2024-06-21',1,202405,1,226186,16294.16),(189950,'2024-06-21',4,202405,1,226186,10305.84),(189950,'2024-07-02',4,202405,11,229056,13.37),(189950,'2024-07-02',4,202405,12,0,19009.60),(190000,'2024-07-02',1,202405,12,0,11405.91),(190000,'2024-07-02',4,202405,12,0,19009.60),(190050,'2024-07-02',1,202405,12,0,11405.91),(190050,'2024-07-02',4,202405,12,0,19009.60),(190100,'2024-07-02',1,202405,12,0,11405.91),(190100,'2024-07-02',4,202405,12,0,1188.10),(190200,'2024-07-02',1,202405,12,0,11405.91),(190200,'2024-07-02',4,202405,12,0,19009.60),(190250,'2024-07-02',1,202405,12,0,11405.91),(190250,'2024-07-02',4,202405,12,0,9504.80),(190300,'2024-07-02',1,202405,12,0,11405.91),(190300,'2024-07-02',4,202405,12,0,19009.60),(190350,'2024-07-02',1,202405,12,0,11405.91),(190350,'2024-07-02',4,202405,12,0,10692.90),(190400,'2024-07-02',1,202405,12,0,11405.91),(190400,'2024-07-02',4,202405,12,0,19009.60),(190500,'2024-07-02',1,202405,12,0,11405.91),(190500,'2024-07-02',4,202405,12,0,19009.60),(190600,'2024-06-11',4,202405,1,225118,11000.00),(190600,'2024-07-02',1,202405,12,0,4889.84),(190600,'2024-07-02',4,202405,12,0,9367.36),(190600,'2024-07-02',50,202405,12,0,1.59),(190700,'2024-06-17',1,202405,1,225708,13000.00),(190700,'2024-07-02',1,202405,12,0,3294.16),(190700,'2024-07-02',4,202405,11,229063,35.13),(190700,'2024-07-02',4,202405,12,0,19009.60),(190800,'2024-06-07',1,202405,7,227341,4888.25),(190800,'2024-06-07',4,202405,7,227341,4582.62),(190800,'2024-06-07',50,202405,7,227341,29.13),(190800,'2024-06-07',93,202405,7,227341,0.00),(190800,'2024-07-02',1,202405,12,0,11405.91),(190800,'2024-07-02',4,202405,12,0,10692.90),(190900,'2024-06-24',1,202405,7,227342,4888.25),(190900,'2024-06-24',4,202405,7,227342,1011.75),(190900,'2024-07-02',1,202405,12,0,11405.91),(190900,'2024-07-02',4,202405,11,229064,6.61),(190900,'2024-07-02',4,202405,12,0,2376.20),(191000,'2024-07-02',1,202405,12,0,11405.91),(191000,'2024-07-02',4,202405,12,0,8316.70),(191100,'2024-07-02',1,202405,12,0,11405.91),(191100,'2024-07-02',4,202405,11,229065,43.33),(191100,'2024-07-02',4,202405,12,0,7128.60),(191200,'2024-07-02',1,202405,12,0,11405.91),(191200,'2024-07-02',4,202405,12,0,19009.60),(191300,'2024-07-02',1,202405,12,0,11405.91),(191300,'2024-07-02',4,202405,12,0,19009.60),(191400,'2024-07-02',1,202405,12,0,11405.91),(191400,'2024-07-02',4,202405,12,0,19009.60),(191500,'2024-07-02',1,202405,12,0,11405.91),(191500,'2024-07-02',4,202405,12,0,11881.00),(191600,'2024-07-02',1,202405,12,0,11405.91),(191600,'2024-07-02',4,202405,12,0,1188.10),(191700,'2024-07-02',1,202405,12,0,11405.91),(191700,'2024-07-02',4,202405,12,0,19009.60),(191800,'2024-07-01',1,202405,1,226476,8500.00),(191800,'2024-07-02',1,202405,12,0,7794.16),(191800,'2024-07-02',4,202405,12,0,8316.70),(191800,'2024-07-02',50,202405,12,0,47.49),(191850,'2024-07-02',1,202405,12,0,11405.91),(191850,'2024-07-02',4,202405,11,229069,24.25),(191850,'2024-07-02',4,202405,12,0,19009.60),(191900,'2024-06-17',1,202405,7,227343,4888.25),(191900,'2024-06-17',4,202405,7,227343,8111.75),(191900,'2024-07-02',1,202405,12,0,11405.91),(191900,'2024-07-02',4,202405,11,229070,35.13),(191900,'2024-07-02',4,202405,12,0,19009.60),(192000,'2024-07-02',1,202405,12,0,11405.91),(192000,'2024-07-02',4,202405,12,0,19009.60),(192050,'2024-07-02',1,202405,12,0,11405.91),(192050,'2024-07-02',4,202405,12,0,19009.60),(192100,'2024-07-02',1,202405,12,0,11405.91),(192100,'2024-07-02',4,202405,12,0,19009.60),(192150,'2024-06-17',1,202405,7,227345,4888.25),(192150,'2024-06-17',4,202405,7,227345,3011.75),(192150,'2024-07-02',1,202405,12,0,11405.91),(192150,'2024-07-02',4,202405,11,229072,43.33),(192150,'2024-07-02',4,202405,12,0,7128.60),(192200,'2024-07-02',1,202405,12,0,11405.91),(192200,'2024-07-02',4,202405,12,0,19009.60),(192300,'2024-07-02',1,202405,12,0,11405.91),(192300,'2024-07-02',4,202405,12,0,11881.00),(192400,'2024-07-02',1,202405,12,0,11405.91),(192400,'2024-07-02',4,202405,12,0,19009.60),(192500,'2024-07-02',1,202405,12,0,11405.91),(192500,'2024-07-02',4,202405,12,0,19009.60),(192600,'2024-07-02',1,202405,12,0,11405.91),(192600,'2024-07-02',4,202405,12,0,19009.60),(192650,'2024-07-02',1,202405,12,0,11405.91),(192650,'2024-07-02',4,202405,12,0,19009.60),(192700,'2024-07-02',1,202405,12,0,11405.91),(192700,'2024-07-02',4,202405,12,0,19009.60),(192800,'2024-06-11',1,202405,7,227346,4888.25),(192800,'2024-06-11',4,202405,7,227346,5091.80),(192800,'2024-06-11',50,202405,7,227346,19.95),(192800,'2024-07-02',1,202405,12,0,11405.91),(192800,'2024-07-02',4,202405,12,0,11881.00),(192900,'2024-07-02',1,202405,12,0,11405.91),(192900,'2024-07-02',4,202405,12,0,19009.60),(193000,'2024-06-12',1,202405,7,227347,4888.25),(193000,'2024-06-12',4,202405,7,227347,7611.75),(193000,'2024-07-02',1,202405,12,0,11405.91),(193000,'2024-07-02',4,202405,11,229080,25.95),(193000,'2024-07-02',4,202405,12,0,17821.50),(193100,'2024-07-02',1,202405,12,0,11405.91),(193100,'2024-07-02',4,202405,12,0,19009.60),(193200,'2024-07-02',1,202405,12,0,11405.91),(193200,'2024-07-02',4,202405,12,0,13069.10),(193300,'2024-07-02',1,202405,12,0,11405.91),(193300,'2024-07-02',4,202405,12,0,9504.80),(193400,'2024-07-02',1,202405,12,0,11405.91),(193400,'2024-07-02',4,202405,12,0,10692.90),(193500,'2024-07-02',1,202405,12,0,11405.91),(193500,'2024-07-02',4,202405,12,0,19009.60),(193600,'2024-07-02',1,202405,12,0,11405.91),(193600,'2024-07-02',4,202405,12,0,19009.60),(193650,'2024-07-02',1,202405,12,0,11405.91),(193650,'2024-07-02',4,202405,12,0,19009.60),(193700,'2024-07-02',1,202405,12,0,11405.91),(193700,'2024-07-02',4,202405,12,0,19009.60),(193800,'2024-07-02',1,202405,12,0,11405.91),(193800,'2024-07-02',1,202405,16,231714,4888.25),(193800,'2024-07-02',4,202405,12,0,11881.00),(193800,'2024-07-02',4,202405,16,231714,5091.80),(193800,'2024-07-02',50,202405,16,231714,19.95),(193850,'2024-06-18',1,202405,7,227349,4888.25),(193850,'2024-06-18',4,202405,7,227349,7611.75),(193850,'2024-07-02',1,202405,12,0,11405.91),(193850,'2024-07-02',4,202405,11,229084,25.95),(193850,'2024-07-02',4,202405,12,0,17821.50),(193900,'2024-06-24',1,202405,7,227350,4888.25),(193900,'2024-06-24',4,202405,7,227350,2011.75),(193900,'2024-07-02',1,202405,12,0,11405.91),(193900,'2024-07-02',4,202405,11,229085,24.97),(193900,'2024-07-02',4,202405,12,0,4752.40),(193950,'2024-07-02',1,202405,12,0,11405.91),(193950,'2024-07-02',4,202405,12,0,19009.60),(194000,'2024-07-02',1,202405,12,0,11405.91),(194000,'2024-07-02',4,202405,12,0,19009.60),(194200,'2024-07-01',1,202405,1,226472,13000.00),(194200,'2024-07-02',1,202405,12,0,3294.16),(194200,'2024-07-02',4,202405,11,229088,35.13),(194200,'2024-07-02',4,202405,12,0,19009.60),(194300,'2024-06-19',1,202405,1,225871,16294.16),(194300,'2024-06-19',4,202405,1,225871,6905.84),(194300,'2024-07-02',4,202405,11,229089,18.81),(194300,'2024-07-02',4,202405,12,0,19009.60),(194320,'2024-07-02',1,202405,12,0,11405.91),(194320,'2024-07-02',4,202405,12,0,3564.30),(194330,'2024-07-02',1,202405,12,0,11405.91),(194330,'2024-07-02',4,202405,12,0,19009.60),(194340,'2024-07-02',1,202405,12,0,11405.91),(194340,'2024-07-02',4,202405,12,0,13069.10),(194350,'2024-07-02',1,202405,12,0,11405.91),(194350,'2024-07-02',4,202405,12,0,19009.60),(194360,'2024-07-02',1,202405,12,0,11405.91),(194360,'2024-07-02',4,202405,11,229093,24.97),(194360,'2024-07-02',4,202405,12,0,4752.40),(194700,'2024-07-02',1,202405,12,0,11405.91),(194700,'2024-07-02',4,202405,12,0,19009.60),(194800,'2024-06-11',1,202405,7,227351,4888.25),(194800,'2024-06-11',4,202405,7,227351,8111.75),(194800,'2024-07-02',1,202405,12,0,11405.91),(194800,'2024-07-02',4,202405,11,229095,35.13),(194800,'2024-07-02',4,202405,12,0,19009.60),(194900,'2024-06-14',1,202405,7,227352,4888.25),(194900,'2024-06-14',4,202405,7,227352,2511.75),(194900,'2024-07-02',1,202405,12,0,11405.91),(194900,'2024-07-02',4,202405,11,229096,34.15),(194900,'2024-07-02',4,202405,12,0,5940.50),(194902,'2024-06-19',1,202405,1,225885,6900.00),(194902,'2024-07-02',1,202405,12,0,9394.16),(194902,'2024-07-02',4,202405,11,229097,24.97),(194902,'2024-07-02',4,202405,12,0,4752.40),(194904,'2024-06-06',1,202405,7,227353,4888.25),(194904,'2024-06-06',4,202405,7,227353,3011.75),(194904,'2024-07-02',1,202405,12,0,11405.91),(194904,'2024-07-02',4,202405,11,229098,43.33),(194904,'2024-07-02',4,202405,12,0,7128.60),(194906,'2024-06-19',4,202405,1,225884,36800.00),(194906,'2024-07-02',1,202405,12,0,4891.20),(194906,'2024-07-02',4,202405,12,0,14118.40),(194906,'2024-07-02',50,202405,12,0,2.95),(194908,'2024-07-02',1,202405,12,0,11405.91),(194908,'2024-07-02',4,202405,12,0,19009.60),(194910,'2024-06-12',1,202405,7,227354,4888.25),(194910,'2024-06-12',4,202405,7,227354,8111.75),(194910,'2024-07-02',1,202405,12,0,11405.91),(194910,'2024-07-02',4,202405,11,229100,35.13),(194910,'2024-07-02',4,202405,12,0,19009.60),(194912,'2024-07-02',1,202405,12,0,11405.91),(194912,'2024-07-02',4,202405,12,0,15445.30),(194914,'2024-07-02',1,202405,12,0,11405.91),(194914,'2024-07-02',4,202405,12,0,15445.30),(194916,'2024-07-02',1,202405,12,0,11405.91),(194916,'2024-07-02',4,202405,12,0,19009.60),(194918,'2024-07-02',1,202405,12,0,11405.91),(194918,'2024-07-02',4,202405,12,0,19009.60),(194920,'2024-06-12',93,202405,9,227356,5000.00),(194920,'2024-06-13',1,202405,1,225346,5000.00),(194920,'2024-06-13',1,202405,1,225360,11294.16),(194920,'2024-06-13',4,202405,1,225360,16972.80),(194920,'2024-06-13',50,202405,1,225360,19.95),(194920,'2024-06-13',62,202405,2,225361,11881.00),(194920,'2024-06-13',63,202405,2,225361,11405.91),(194922,'2024-07-02',1,202405,12,0,11405.91),(194922,'2024-07-02',4,202405,12,0,19009.60),(194924,'2024-07-02',1,202405,12,0,11405.91),(194924,'2024-07-02',4,202405,12,0,19009.60),(194926,'2024-07-02',1,202405,12,0,11405.91),(194926,'2024-07-02',4,202405,12,0,19009.60),(194927,'2024-07-02',1,202405,12,0,11405.91),(194927,'2024-07-02',4,202405,12,0,19009.60),(194928,'2024-06-14',1,202405,7,227357,4888.25),(194928,'2024-06-14',4,202405,7,227357,2511.75),(194928,'2024-07-02',1,202405,12,0,11405.91),(194928,'2024-07-02',4,202405,11,229107,34.15),(194928,'2024-07-02',4,202405,12,0,5940.50),(194930,'2024-07-02',1,202405,12,0,11405.91),(194930,'2024-07-02',4,202405,11,229108,25.95),(194930,'2024-07-02',4,202405,12,0,17821.50),(194932,'2024-06-20',1,202405,7,227358,4888.25),(194932,'2024-06-20',4,202405,7,227358,5091.80),(194932,'2024-06-20',50,202405,7,227358,19.95),(194932,'2024-07-02',1,202405,12,0,11405.91),(194932,'2024-07-02',4,202405,12,0,11881.00),(194933,'2024-07-02',1,202405,12,0,11405.91),(194933,'2024-07-02',4,202405,12,0,2376.20),(194934,'2024-07-02',1,202405,12,0,11405.91),(194934,'2024-07-02',4,202405,12,0,19009.60),(194935,'2024-07-02',1,202405,12,0,11405.91),(194935,'2024-07-02',1,202405,16,231715,4888.25),(194935,'2024-07-02',4,202405,12,0,11881.00),(194935,'2024-07-02',4,202405,16,231715,5091.80),(194935,'2024-07-02',50,202405,16,231715,19.95),(194936,'2024-07-02',1,202405,12,0,11405.91),(194936,'2024-07-02',4,202405,12,0,19009.60),(194937,'2024-06-11',1,202405,7,227359,4888.25),(194937,'2024-06-11',4,202405,7,227359,8111.75),(194937,'2024-07-02',1,202405,12,0,11405.91),(194937,'2024-07-02',4,202405,11,229112,35.13),(194937,'2024-07-02',4,202405,12,0,19009.60),(194938,'2024-07-02',1,202405,12,0,11405.91),(194938,'2024-07-02',4,202405,12,0,19009.60),(194940,'2024-07-02',1,202405,12,0,11405.91),(194940,'2024-07-02',4,202405,12,0,8316.70),(194942,'2024-06-11',1,202405,1,225113,16294.16),(194942,'2024-06-11',4,202405,1,225113,51393.45),(194942,'2024-06-11',50,202405,1,225113,21.99),(194942,'2024-06-11',62,202405,2,225114,19009.60),(194942,'2024-07-02',4,202405,12,0,11405.91),(194943,'2024-06-20',1,202405,7,227360,4888.25),(194943,'2024-06-20',4,202405,7,227360,8111.75),(194943,'2024-07-02',1,202405,12,0,11405.91),(194943,'2024-07-02',4,202405,11,229114,35.13),(194943,'2024-07-02',4,202405,12,0,19009.60),(194944,'2024-07-02',1,202405,12,0,11405.91),(194944,'2024-07-02',4,202405,12,0,19009.60),(194946,'2024-07-02',1,202405,12,0,11405.91),(194946,'2024-07-02',4,202405,12,0,19009.60),(194948,'2024-07-02',1,202405,12,0,11405.91),(194948,'2024-07-02',4,202405,12,0,19009.60),(194950,'2024-07-02',1,202405,12,0,11405.91),(194950,'2024-07-02',4,202405,12,0,10692.90),(194952,'2024-07-02',1,202405,12,0,11405.91),(194952,'2024-07-02',4,202405,11,229118,35.13),(194952,'2024-07-02',4,202405,12,0,19009.60),(194954,'2024-06-06',1,202405,1,224946,16294.16),(194954,'2024-06-06',4,202405,1,224946,3505.84),(194954,'2024-07-02',4,202405,11,229119,24.25),(194954,'2024-07-02',4,202405,12,0,19009.60),(194956,'2024-07-02',1,202405,12,0,11405.91),(194956,'2024-07-02',4,202405,12,0,19009.60),(194958,'2024-06-07',1,202405,7,227361,4888.25),(194958,'2024-06-07',4,202405,7,227361,13211.75),(194958,'2024-07-02',1,202405,12,0,11405.91),(194958,'2024-07-02',4,202405,11,229121,26.97),(194958,'2024-07-02',4,202405,12,0,19009.60),(194960,'2024-07-02',1,202405,12,0,11405.91),(194960,'2024-07-02',4,202405,12,0,9504.80),(194962,'2024-07-02',1,202405,12,0,11405.91),(194962,'2024-07-02',4,202405,12,0,19009.60),(194964,'2024-07-02',1,202405,12,0,11405.91),(194964,'2024-07-02',4,202405,12,0,13069.10),(194966,'2024-06-05',1,202405,7,227362,4888.25),(194966,'2024-06-05',4,202405,7,227362,18311.75),(194966,'2024-07-02',1,202405,12,0,11405.91),(194966,'2024-07-02',4,202405,11,229123,18.81),(194966,'2024-07-02',4,202405,12,0,19009.60),(194968,'2024-07-02',1,202405,12,0,11405.91),(194968,'2024-07-02',4,202405,12,0,13069.10),(194970,'2024-06-11',1,202405,7,227363,4888.25),(194970,'2024-06-11',4,202405,7,227363,6110.16),(194970,'2024-06-11',50,202405,7,227363,1.59),(194970,'2024-06-11',93,202405,7,227363,0.00),(194970,'2024-07-02',1,202405,12,0,11405.91),(194970,'2024-07-02',4,202405,12,0,14257.20),(194972,'2024-07-02',1,202405,12,0,11405.91),(194972,'2024-07-02',4,202405,12,0,19009.60),(195000,'2024-06-19',1,202405,1,225872,12500.00),(195000,'2024-07-02',1,202405,12,0,3794.16),(195000,'2024-07-02',4,202405,11,229125,25.95),(195000,'2024-07-02',4,202405,12,0,17821.50),(195020,'2024-07-02',1,202405,12,0,11405.91),(195020,'2024-07-02',4,202405,12,0,7128.60),(195040,'2024-07-02',1,202405,12,0,11405.91),(195040,'2024-07-02',4,202405,11,229127,16.77),(195040,'2024-07-02',4,202405,12,0,16633.40),(195060,'2024-06-17',1,202405,7,227364,4888.25),(195060,'2024-06-17',4,202405,7,227364,8111.75),(195060,'2024-07-02',1,202405,12,0,11405.91),(195060,'2024-07-02',4,202405,11,229128,35.13),(195060,'2024-07-02',4,202405,12,0,19009.60),(195100,'2024-06-11',1,202405,7,227365,4888.25),(195100,'2024-06-11',4,202405,7,227365,5600.98),(195100,'2024-06-11',50,202405,7,227365,10.77),(195100,'2024-07-02',1,202405,12,0,11405.91),(195100,'2024-07-02',4,202405,12,0,13069.10),(195200,'2024-06-06',1,202405,7,227366,4888.25),(195200,'2024-06-06',4,202405,7,227366,6611.75),(195200,'2024-07-02',1,202405,12,0,11405.91),(195200,'2024-07-02',4,202405,11,229129,7.59),(195200,'2024-07-02',4,202405,12,0,15445.30),(195300,'2024-06-06',1,202405,7,227367,4888.25),(195300,'2024-06-06',4,202405,7,227367,5091.80),(195300,'2024-06-06',50,202405,7,227367,19.95),(195300,'2024-07-02',1,202405,12,0,11405.91),(195300,'2024-07-02',4,202405,12,0,11881.00),(195350,'2024-07-02',1,202405,12,0,11405.91),(195350,'2024-07-02',4,202405,12,0,9504.80),(195400,'2024-07-02',1,202405,12,0,11405.91),(195400,'2024-07-02',4,202405,12,0,14257.20),(195500,'2024-07-02',1,202405,12,0,11405.91),(195500,'2024-07-02',4,202405,12,0,19009.60),(195510,'2024-06-06',1,202405,7,227368,4888.25),(195510,'2024-06-06',4,202405,7,227368,6110.16),(195510,'2024-06-06',50,202405,7,227368,1.59),(195510,'2024-06-06',93,202405,7,227368,0.00),(195510,'2024-07-02',1,202405,12,0,11405.91),(195510,'2024-07-02',4,202405,12,0,14257.20),(195520,'2024-06-24',1,202405,7,227369,4888.25),(195520,'2024-06-24',4,202405,7,227369,8111.75),(195520,'2024-07-02',1,202405,12,0,11405.91),(195520,'2024-07-02',4,202405,11,229131,35.13),(195520,'2024-07-02',4,202405,12,0,19009.60),(195530,'2024-07-02',1,202405,12,0,11405.91),(195530,'2024-07-02',4,202405,12,0,19009.60),(195540,'2024-07-02',1,202405,12,0,11405.91),(195540,'2024-07-02',4,202405,12,0,17821.50),(195600,'2024-07-02',1,202405,12,0,11405.91),(195600,'2024-07-02',4,202405,12,0,19009.60),(195700,'2024-07-02',1,202405,12,0,11405.91),(195700,'2024-07-02',4,202405,12,0,19009.60),(195710,'2024-06-20',1,202405,7,227370,4888.25),(195710,'2024-06-20',4,202405,7,227370,4073.44),(195710,'2024-06-20',50,202405,7,227370,38.31),(195710,'2024-06-20',93,202405,7,227370,0.00),(195710,'2024-07-02',1,202405,12,0,11405.91),(195710,'2024-07-02',4,202405,12,0,9504.80),(195720,'2024-07-02',1,202405,12,0,11405.91),(195720,'2024-07-02',4,202405,12,0,16633.40),(195730,'2024-07-02',1,202405,12,0,11405.91),(195730,'2024-07-02',4,202405,12,0,19009.60),(195740,'2024-07-02',1,202405,12,0,11405.91),(195740,'2024-07-02',4,202405,12,0,14257.20),(195750,'2024-07-02',1,202405,12,0,11405.91),(195750,'2024-07-02',4,202405,12,0,19009.60),(195800,'2024-07-02',1,202405,12,0,11405.91),(195800,'2024-07-02',4,202405,12,0,3564.30),(195900,'2024-07-02',1,202405,12,0,11405.91),(195900,'2024-07-02',4,202405,12,0,14257.20),(196000,'2024-06-05',1,202405,7,227371,4888.25),(196000,'2024-06-05',4,202405,7,227371,5091.80),(196000,'2024-06-05',50,202405,7,227371,19.95),(196000,'2024-07-02',1,202405,12,0,11405.91),(196000,'2024-07-02',4,202405,12,0,11881.00),(196005,'2024-07-02',1,202405,12,0,11405.91),(196005,'2024-07-02',4,202405,12,0,8316.70),(196010,'2024-07-02',1,202405,12,0,11405.91),(196010,'2024-07-02',4,202405,11,229139,35.13),(196010,'2024-07-02',4,202405,12,0,19009.60),(196015,'2024-07-02',1,202405,12,0,11405.91),(196015,'2024-07-02',4,202405,12,0,17821.50),(196020,'2024-07-02',1,202405,12,0,11405.91),(196020,'2024-07-02',4,202405,12,0,19009.60),(196025,'2024-07-02',1,202405,12,0,11405.91),(196025,'2024-07-02',4,202405,12,0,19009.60),(196030,'2024-07-02',1,202405,12,0,11405.91),(196030,'2024-07-02',4,202405,12,0,19009.60),(196035,'2024-07-02',1,202405,12,0,11405.91),(196035,'2024-07-02',4,202405,12,0,19009.60),(196037,'2024-07-02',1,202405,12,0,11405.91),(196037,'2024-07-02',4,202405,12,0,19009.60),(196040,'2024-07-02',1,202405,12,0,11405.91),(196040,'2024-07-02',4,202405,12,0,19009.60),(196045,'2024-06-07',1,202405,7,227372,4888.25),(196045,'2024-06-07',4,202405,7,227372,9811.75),(196045,'2024-07-02',1,202405,12,0,11405.91),(196045,'2024-07-02',4,202405,11,229147,32.41),(196045,'2024-07-02',4,202405,12,0,19009.60),(196050,'2024-06-24',1,202405,7,227373,4888.25),(196050,'2024-06-24',4,202405,7,227373,5600.98),(196050,'2024-06-24',50,202405,7,227373,10.77),(196050,'2024-06-24',93,202405,7,227373,0.00),(196050,'2024-07-02',1,202405,12,0,11405.91),(196050,'2024-07-02',4,202405,12,0,13069.10),(196052,'2024-06-14',1,202405,7,227374,4888.25),(196052,'2024-06-14',4,202405,7,227374,8111.75),(196052,'2024-07-02',1,202405,12,0,11405.91),(196052,'2024-07-02',4,202405,11,229148,35.13),(196052,'2024-07-02',4,202405,12,0,19009.60),(196055,'2024-06-04',1,202405,7,227375,4888.25),(196055,'2024-06-04',4,202405,7,227375,9811.75),(196055,'2024-07-02',1,202405,12,0,11405.91),(196055,'2024-07-02',4,202405,11,229149,32.41),(196055,'2024-07-02',4,202405,12,0,19009.60),(196200,'2024-07-02',1,202405,12,0,11405.91),(196200,'2024-07-02',4,202405,12,0,16633.40),(196210,'2024-07-02',1,202405,12,0,11405.91),(196210,'2024-07-02',4,202405,12,0,8316.70),(196220,'2024-07-02',1,202405,12,0,11405.91),(196220,'2024-07-02',4,202405,12,0,19009.60),(196230,'2024-07-02',1,202405,12,0,11405.91),(196230,'2024-07-02',4,202405,12,0,15445.30),(196240,'2024-07-02',1,202405,12,0,11405.91),(196240,'2024-07-02',4,202405,12,0,19009.60),(196245,'2024-07-02',1,202405,12,0,11405.91),(196245,'2024-07-02',4,202405,12,0,19009.60),(196250,'2024-07-02',1,202405,12,0,11405.91),(196250,'2024-07-02',4,202405,11,229155,25.95),(196250,'2024-07-02',4,202405,12,0,17821.50),(196260,'2024-07-02',1,202405,12,0,11405.91),(196260,'2024-07-02',4,202405,12,0,19009.60),(196300,'2024-07-02',1,202405,12,0,11405.91),(196300,'2024-07-02',4,202405,12,0,19009.60),(196400,'2024-07-02',1,202405,12,0,11405.91),(196400,'2024-07-02',4,202405,12,0,14257.20),(196410,'2024-06-18',1,202405,7,227376,4888.25),(196410,'2024-06-18',4,202405,7,227376,4073.44),(196410,'2024-06-18',50,202405,7,227376,38.31),(196410,'2024-07-02',1,202405,12,0,11405.91),(196410,'2024-07-02',4,202405,12,0,9504.80),(196420,'2024-07-02',1,202405,12,0,11405.91),(196420,'2024-07-02',4,202405,12,0,19009.60),(196430,'2024-07-02',1,202405,12,0,11405.91),(196430,'2024-07-02',4,202405,12,0,19009.60),(196440,'2024-07-02',1,202405,12,0,11405.91),(196440,'2024-07-02',4,202405,12,0,19009.60),(196500,'2024-07-02',1,202405,12,0,11405.91),(196500,'2024-07-02',4,202405,12,0,19009.60),(196600,'2024-07-02',1,202405,12,0,11405.91),(196600,'2024-07-02',4,202405,12,0,19009.60),(196650,'2024-07-02',1,202405,12,0,11405.91),(196650,'2024-07-02',4,202405,12,0,19009.60),(196700,'2024-07-02',1,202405,12,0,11405.91),(196700,'2024-07-02',4,202405,12,0,19009.60),(196750,'2024-07-02',1,202405,12,0,11405.91),(196750,'2024-07-02',4,202405,12,0,19009.60),(196800,'2024-07-02',1,202405,12,0,11405.91),(196800,'2024-07-02',4,202405,12,0,19009.60),(196900,'2024-07-02',1,202405,12,0,11405.91),(196900,'2024-07-02',4,202405,12,0,19009.60),(197000,'2024-07-02',1,202405,12,0,11405.91),(197000,'2024-07-02',4,202405,12,0,11881.00),(197100,'2024-07-02',1,202405,12,0,11405.91),(197100,'2024-07-02',4,202405,12,0,19009.60),(197130,'2024-07-02',1,202405,12,0,11405.91),(197130,'2024-07-02',4,202405,12,0,19009.60),(197160,'2024-07-02',1,202405,12,0,11405.91),(197160,'2024-07-02',4,202405,12,0,7128.60),(197200,'2024-06-05',1,202405,7,227377,4888.25),(197200,'2024-06-05',4,202405,7,227377,33606.08),(197200,'2024-06-05',50,202405,7,227377,5.67),(197200,'2024-07-02',1,202405,12,0,11405.91),(197200,'2024-07-02',4,202405,12,0,19009.60),(197300,'2024-07-02',1,202405,12,0,11405.91),(197300,'2024-07-02',4,202405,12,0,14257.20),(197330,'2024-06-05',1,202405,7,227378,4888.25),(197330,'2024-06-05',4,202405,7,227378,4582.62),(197330,'2024-06-05',50,202405,7,227378,29.13),(197330,'2024-06-05',93,202405,7,227378,0.00),(197330,'2024-07-02',1,202405,12,0,11405.91),(197330,'2024-07-02',4,202405,12,0,10692.90),(197360,'2024-06-05',1,202405,7,227379,4888.25),(197360,'2024-06-05',4,202405,7,227379,3011.75),(197360,'2024-07-02',1,202405,12,0,11405.91),(197360,'2024-07-02',4,202405,11,229169,43.33),(197360,'2024-07-02',4,202405,12,0,7128.60),(197400,'2024-07-02',1,202405,12,0,11405.91),(197400,'2024-07-02',4,202405,12,0,9504.80),(197500,'2024-07-02',1,202405,12,0,11405.91),(197500,'2024-07-02',4,202405,12,0,19009.60),(197550,'2024-06-26',1,202405,1,226336,16294.16),(197550,'2024-06-26',4,202405,1,226336,18805.84),(197550,'2024-07-02',4,202405,12,0,19009.60),(197550,'2024-07-02',50,202405,12,0,0.23),(197600,'2024-07-02',1,202405,12,0,11405.91),(197600,'2024-07-02',4,202405,12,0,19009.60),(197610,'2024-07-02',1,202405,12,0,11405.91),(197610,'2024-07-02',4,202405,12,0,11881.00),(197620,'2024-06-26',1,202405,1,226340,16294.16),(197620,'2024-06-26',4,202405,1,226340,1805.84),(197620,'2024-07-02',4,202405,11,229172,26.97),(197620,'2024-07-02',4,202405,12,0,19009.60),(197630,'2024-07-02',1,202405,12,0,11405.91),(197630,'2024-07-02',4,202405,12,0,15445.30),(197640,'2024-07-02',1,202405,12,0,11405.91),(197640,'2024-07-02',4,202405,12,0,9504.80),(197650,'2024-07-02',1,202405,12,0,11405.91),(197650,'2024-07-02',4,202405,12,0,19009.60),(197660,'2024-07-02',1,202405,11,229175,4888.25),(197660,'2024-07-02',1,202405,12,0,11405.91),(197660,'2024-07-02',4,202405,11,229175,8146.88),(197660,'2024-07-02',4,202405,12,0,19009.60),(197670,'2024-07-02',1,202405,12,0,11405.91),(197670,'2024-07-02',4,202405,12,0,19009.60),(197700,'2024-06-21',1,202405,7,227380,4888.25),(197700,'2024-06-21',4,202405,7,227380,8111.75),(197700,'2024-07-02',1,202405,12,0,11405.91),(197700,'2024-07-02',4,202405,11,229177,35.13),(197700,'2024-07-02',4,202405,12,0,19009.60),(197720,'2024-07-02',1,202405,12,0,11405.91),(197720,'2024-07-02',4,202405,11,229178,35.13),(197720,'2024-07-02',4,202405,12,0,19009.60),(197730,'2024-06-13',1,202405,7,227381,4888.25),(197730,'2024-06-13',4,202405,7,227381,3564.26),(197730,'2024-06-13',50,202405,7,227381,47.49),(197730,'2024-07-02',1,202405,12,0,11405.91),(197730,'2024-07-02',4,202405,12,0,8316.70),(197760,'2024-07-02',1,202405,12,0,11405.91),(197760,'2024-07-02',4,202405,11,229179,25.95),(197760,'2024-07-02',4,202405,12,0,17821.50),(197800,'2024-07-02',1,202405,12,0,11405.91),(197800,'2024-07-02',4,202405,12,0,19009.60),(197850,'2024-07-02',1,202405,12,0,11405.91),(197850,'2024-07-02',4,202405,12,0,19009.60),(197860,'2024-07-02',1,202405,12,0,11405.91),(197860,'2024-07-02',4,202405,12,0,4752.40),(197900,'2024-07-02',1,202405,12,0,11405.91),(197900,'2024-07-02',4,202405,12,0,14257.20),(198000,'2024-07-02',1,202405,12,0,11405.91),(198000,'2024-07-02',4,202405,12,0,3564.30),(198050,'2024-07-02',1,202405,12,0,11405.91),(198050,'2024-07-02',4,202405,12,0,7128.60),(198100,'2024-07-02',1,202405,12,0,11405.91),(198100,'2024-07-02',4,202405,12,0,19009.60),(198300,'2024-07-02',1,202405,12,0,11405.91),(198300,'2024-07-02',4,202405,12,0,19009.60),(198315,'2024-07-02',1,202405,12,0,11405.91),(198315,'2024-07-02',4,202405,12,0,10692.90),(198330,'2024-06-25',1,202405,7,227382,4888.25),(198330,'2024-06-25',4,202405,7,227382,6110.16),(198330,'2024-06-25',50,202405,7,227382,1.59),(198330,'2024-06-25',93,202405,7,227382,0.00),(198330,'2024-07-02',1,202405,12,0,11405.91),(198330,'2024-07-02',4,202405,12,0,14257.20),(198360,'2024-07-02',1,202405,12,0,11405.91),(198360,'2024-07-02',4,202405,12,0,8316.70),(198500,'2024-06-17',1,202405,7,227383,4888.25),(198500,'2024-06-17',4,202405,7,227383,1511.75),(198500,'2024-07-02',1,202405,12,0,11405.91),(198500,'2024-07-02',4,202405,11,229186,15.79),(198500,'2024-07-02',4,202405,12,0,3564.30),(198600,'2024-07-02',1,202405,12,0,11405.91),(198600,'2024-07-02',4,202405,12,0,19009.60),(198630,'2024-07-02',1,202405,12,0,11405.91),(198630,'2024-07-02',4,202405,12,0,19009.60),(198660,'2024-06-11',1,202405,7,227384,4888.25),(198660,'2024-06-11',4,202405,7,227384,7611.75),(198660,'2024-07-02',1,202405,12,0,11405.91),(198660,'2024-07-02',4,202405,11,229189,25.95),(198660,'2024-07-02',4,202405,12,0,17821.50),(198700,'2024-07-02',1,202405,12,0,11405.91),(198700,'2024-07-02',4,202405,12,0,11881.00),(198702,'2024-06-11',1,202405,7,227385,4888.25),(198702,'2024-06-11',4,202405,7,227385,3011.75),(198702,'2024-07-02',1,202405,12,0,11405.91),(198702,'2024-07-02',4,202405,11,229190,43.33),(198702,'2024-07-02',4,202405,12,0,7128.60),(198704,'2024-06-07',1,202405,7,227386,4888.25),(198704,'2024-06-07',4,202405,7,227386,13211.75),(198704,'2024-07-02',1,202405,12,0,11405.91),(198704,'2024-07-02',4,202405,11,229191,26.97),(198704,'2024-07-02',4,202405,12,0,19009.60),(198705,'2024-07-02',1,202405,12,0,11405.91),(198705,'2024-07-02',4,202405,12,0,19009.60),(198706,'2024-07-02',1,202405,12,0,11405.91),(198706,'2024-07-02',2,202405,12,0,4782.57),(198706,'2024-07-02',4,202405,12,0,19009.60),(198706,'2024-07-02',5,202405,12,0,8221.76),(198708,'2024-07-02',1,202405,12,0,11405.91),(198708,'2024-07-02',4,202405,12,0,14257.20),(198710,'2024-07-02',1,202405,12,0,11405.91),(198710,'2024-07-02',4,202405,12,0,19009.60),(198712,'2024-07-02',1,202405,12,0,11405.91),(198712,'2024-07-02',4,202405,12,0,11881.00),(198714,'2024-06-20',1,202405,7,227387,4888.25),(198714,'2024-06-20',4,202405,7,227387,7611.75),(198714,'2024-07-02',1,202405,12,0,11405.91),(198714,'2024-07-02',4,202405,11,229195,25.95),(198714,'2024-07-02',4,202405,12,0,17821.50),(198716,'2024-07-02',1,202405,12,0,11405.91),(198716,'2024-07-02',4,202405,12,0,17821.50),(198718,'2024-07-02',1,202405,12,0,11405.91),(198718,'2024-07-02',4,202405,12,0,19009.60),(198720,'2024-07-02',1,202405,12,0,11405.91),(198720,'2024-07-02',4,202405,12,0,19009.60),(198722,'2024-07-02',1,202405,12,0,11405.91),(198722,'2024-07-02',4,202405,12,0,19009.60),(198724,'2024-07-02',1,202405,12,0,11405.91),(198724,'2024-07-02',4,202405,12,0,13069.10),(198726,'2024-07-02',1,202405,12,0,11405.91),(198726,'2024-07-02',4,202405,12,0,14257.20),(198728,'2024-06-12',1,202405,7,227388,4888.25),(198728,'2024-06-12',4,202405,7,227388,8111.75),(198728,'2024-07-02',1,202405,12,0,11405.91),(198728,'2024-07-02',4,202405,11,229200,35.13),(198728,'2024-07-02',4,202405,12,0,19009.60),(198730,'2024-07-02',1,202405,12,0,11405.91),(198730,'2024-07-02',4,202405,12,0,7128.60),(198732,'2024-07-02',1,202405,12,0,11405.91),(198732,'2024-07-02',4,202405,12,0,19009.60),(198734,'2024-07-02',1,202405,12,0,11405.91),(198734,'2024-07-02',2,202405,12,0,4782.57),(198734,'2024-07-02',4,202405,12,0,19009.60),(198734,'2024-07-02',5,202405,12,0,8221.76),(198736,'2024-07-02',1,202405,12,0,11405.91),(198736,'2024-07-02',4,202405,12,0,19009.60),(198737,'2024-07-02',1,202405,12,0,11405.91),(198737,'2024-07-02',4,202405,12,0,11881.00),(198738,'2024-06-19',1,202405,7,227389,4888.25),(198738,'2024-06-19',4,202405,7,227389,2511.75),(198738,'2024-07-02',1,202405,12,0,11405.91),(198738,'2024-07-02',4,202405,11,229206,34.15),(198738,'2024-07-02',4,202405,12,0,5940.50),(198742,'2024-07-02',1,202405,12,0,11405.91),(198742,'2024-07-02',4,202405,12,0,19009.60),(198744,'2024-07-02',1,202405,12,0,11405.91),(198744,'2024-07-02',4,202405,12,0,19009.60),(198746,'2024-07-02',1,202405,12,0,11405.91),(198746,'2024-07-02',4,202405,12,0,19009.60),(198748,'2024-07-02',1,202405,12,0,11405.91),(198748,'2024-07-02',4,202405,11,229210,13.37),(198748,'2024-07-02',4,202405,12,0,19009.60),(198750,'2024-07-02',1,202405,12,0,11405.91),(198750,'2024-07-02',4,202405,12,0,19009.60),(198752,'2024-06-25',1,202405,7,227390,4888.25),(198752,'2024-06-25',4,202405,7,227390,8111.75),(198752,'2024-07-02',1,202405,12,0,11405.91),(198752,'2024-07-02',4,202405,11,229212,35.13),(198752,'2024-07-02',4,202405,12,0,19009.60),(198754,'2024-07-02',1,202405,12,0,11405.91),(198754,'2024-07-02',4,202405,12,0,11881.00),(198756,'2024-07-02',1,202405,12,0,11405.91),(198756,'2024-07-02',4,202405,12,0,19009.60),(198758,'2024-07-02',1,202405,12,0,11405.91),(198758,'2024-07-02',4,202405,12,0,19009.60),(198760,'2024-07-02',1,202405,12,0,11405.91),(198760,'2024-07-02',4,202405,12,0,19009.60),(199000,'2024-07-02',1,202405,12,0,11405.91),(199000,'2024-07-02',4,202405,12,0,17821.50),(199030,'2024-07-02',1,202405,12,0,11405.91),(199030,'2024-07-02',4,202405,11,229216,16.77),(199030,'2024-07-02',4,202405,12,0,16633.40),(199060,'2024-07-02',1,202405,12,0,11405.91),(199060,'2024-07-02',4,202405,12,0,19009.60),(199100,'2024-07-02',1,202405,12,0,11405.91),(199100,'2024-07-02',4,202405,12,0,8316.70),(199200,'2024-06-12',1,202405,7,227393,4888.25),(199200,'2024-06-12',4,202405,7,227393,5091.80),(199200,'2024-06-12',50,202405,7,227393,19.95),(199200,'2024-07-02',1,202405,12,0,11405.91),(199200,'2024-07-02',4,202405,12,0,11881.00),(199250,'2024-07-02',1,202405,12,0,11405.91),(199250,'2024-07-02',4,202405,12,0,19009.60),(199300,'2024-07-02',1,202405,12,0,11405.91),(199400,'2024-07-02',1,202405,12,0,11405.91),(199400,'2024-07-02',4,202405,12,0,4752.40),(241750,'2024-07-02',1,202405,12,0,11405.91),(241750,'2024-07-02',4,202405,12,0,19009.60),(2186020,'2024-06-18',1,202405,7,227394,4888.25),(2186020,'2024-06-18',4,202405,7,227394,8111.75),(2186020,'2024-07-02',1,202405,12,0,11405.91),(2186020,'2024-07-02',4,202405,11,229220,35.13),(2186020,'2024-07-02',4,202405,12,0,19009.60),(2186030,'2024-07-02',1,202405,12,0,11405.91),(2186030,'2024-07-02',4,202405,11,229221,35.13),(2186030,'2024-07-02',4,202405,12,0,19009.60),(2186040,'2024-07-02',1,202405,12,0,11405.91),(2186040,'2024-07-02',4,202405,12,0,19009.60),(2186050,'2024-07-02',1,202405,12,0,11405.91),(2186050,'2024-07-02',4,202405,11,229223,35.13),(2186050,'2024-07-02',4,202405,12,0,19009.60),(2186060,'2024-07-02',1,202405,12,0,11405.91),(2186060,'2024-07-02',4,202405,12,0,19009.60),(2186070,'2024-07-02',1,202405,12,0,11405.91),(2186070,'2024-07-02',4,202405,12,0,19009.60),(2186080,'2024-07-02',1,202405,12,0,11405.91),(2186080,'2024-07-02',4,202405,12,0,19009.60),(2186090,'2024-07-02',1,202405,12,0,11405.91),(2186090,'2024-07-02',4,202405,12,0,19009.60),(2186100,'2024-06-17',1,202405,7,227395,4888.25),(2186100,'2024-06-17',4,202405,7,227395,8111.75),(2186100,'2024-07-02',1,202405,12,0,11405.91),(2186100,'2024-07-02',4,202405,11,229228,35.13),(2186100,'2024-07-02',4,202405,12,0,19009.60),(2186110,'2024-07-02',1,202405,12,0,11405.91),(2186110,'2024-07-02',4,202405,12,0,19009.60),(2186120,'2024-07-02',1,202405,12,0,11405.91),(2186120,'2024-07-02',4,202405,12,0,19009.60),(2186130,'2024-07-02',1,202405,12,0,11405.91),(2186130,'2024-07-02',4,202405,12,0,19009.60),(2186140,'2024-06-25',1,202405,7,227396,4888.25),(2186140,'2024-06-25',4,202405,7,227396,8111.75),(2186140,'2024-07-02',1,202405,12,0,11405.91),(2186140,'2024-07-02',4,202405,11,229232,35.13),(2186140,'2024-07-02',4,202405,12,0,19009.60),(2186150,'2024-07-02',1,202405,12,0,11405.91),(2186150,'2024-07-02',4,202405,12,0,19009.60),(2186160,'2024-07-02',1,202405,11,229234,4888.25),(2186160,'2024-07-02',1,202405,12,0,11405.91),(2186160,'2024-07-02',4,202405,11,229234,8146.88),(2186160,'2024-07-02',4,202405,12,0,19009.60),(2186170,'2024-07-02',1,202405,12,0,11405.91),(2186170,'2024-07-02',4,202405,12,0,19009.60),(2186180,'2024-07-02',1,202405,12,0,11405.91),(2186180,'2024-07-02',4,202405,12,0,19009.60),(2186190,'2024-07-02',1,202405,12,0,11405.91),(2186190,'2024-07-02',4,202405,12,0,19009.60),(2186195,'2024-06-19',1,202405,1,225875,13000.00),(2186195,'2024-07-02',1,202405,12,0,3294.16),(2186195,'2024-07-02',4,202405,11,229238,35.13),(2186195,'2024-07-02',4,202405,12,0,19009.60),(2186200,'2024-07-02',1,202405,12,0,11405.91),(2186200,'2024-07-02',4,202405,11,229239,35.13),(2186200,'2024-07-02',4,202405,12,0,19009.60),(2186210,'2024-07-02',1,202405,12,0,11405.91),(2186210,'2024-07-02',4,202405,12,0,19009.60),(2186220,'2024-07-02',1,202405,12,0,11405.91),(2186220,'2024-07-02',4,202405,12,0,19009.60),(2186230,'2024-07-02',1,202405,12,0,11405.91),(2186230,'2024-07-02',4,202405,11,229242,35.13),(2186230,'2024-07-02',4,202405,12,0,19009.60),(2186250,'2024-06-06',1,202405,7,227397,4888.25),(2186250,'2024-06-06',4,202405,7,227397,8111.75),(2186250,'2024-07-02',1,202405,12,0,11405.91),(2186250,'2024-07-02',4,202405,11,229243,35.13),(2186250,'2024-07-02',4,202405,12,0,19009.60),(2186260,'2024-07-02',1,202405,12,0,11405.91),(2186260,'2024-07-02',4,202405,12,0,19009.60),(2186270,'2024-07-02',1,202405,12,0,11405.91),(2186270,'2024-07-02',4,202405,12,0,19009.60),(2186280,'2024-07-02',1,202405,12,0,11405.91),(2186280,'2024-07-02',4,202405,12,0,19009.60),(2186290,'2024-06-21',1,202405,7,227398,4888.25),(2186290,'2024-06-21',4,202405,7,227398,8111.75),(2186290,'2024-07-02',1,202405,12,0,11405.91),(2186290,'2024-07-02',4,202405,11,229247,35.13),(2186290,'2024-07-02',4,202405,12,0,19009.60),(2186300,'2024-07-02',1,202405,12,0,11405.91),(2186300,'2024-07-02',1,202405,16,231716,4888.25),(2186300,'2024-07-02',4,202405,11,229248,35.13),(2186300,'2024-07-02',4,202405,12,0,19009.60),(2186300,'2024-07-02',4,202405,16,231716,8111.75),(2186310,'2024-07-02',1,202405,12,0,11405.91),(2186310,'2024-07-02',4,202405,11,229249,35.13),(2186310,'2024-07-02',4,202405,12,0,19009.60),(2186320,'2024-07-02',1,202405,12,0,11405.91),(2186320,'2024-07-02',4,202405,11,229250,35.13),(2186320,'2024-07-02',4,202405,12,0,19009.60),(2186330,'2024-07-02',1,202405,12,0,11405.91),(2186330,'2024-07-02',4,202405,12,0,19009.60),(2186340,'2024-07-02',1,202405,12,0,11405.91),(2186340,'2024-07-02',4,202405,12,0,19009.60),(2186350,'2024-06-18',1,202405,7,227399,4888.25),(2186350,'2024-06-18',4,202405,7,227399,8111.75),(2186350,'2024-07-02',1,202405,12,0,11405.91),(2186350,'2024-07-02',4,202405,11,229253,35.13),(2186350,'2024-07-02',4,202405,12,0,19009.60),(2186360,'2024-07-02',1,202405,12,0,11405.91),(2186360,'2024-07-02',4,202405,12,0,19009.60),(2186365,'2024-06-18',1,202405,7,227400,4888.25),(2186365,'2024-06-18',4,202405,7,227400,8111.75),(2186365,'2024-07-02',1,202405,12,0,11405.91),(2186365,'2024-07-02',4,202405,11,229255,35.13),(2186365,'2024-07-02',4,202405,12,0,19009.60),(2186370,'2024-06-17',1,202405,7,227401,4888.25),(2186370,'2024-06-17',4,202405,7,227401,8111.75),(2186370,'2024-07-02',1,202405,12,0,11405.91),(2186370,'2024-07-02',4,202405,11,229256,35.13),(2186370,'2024-07-02',4,202405,12,0,19009.60),(2186380,'2024-06-13',1,202405,7,227402,4888.25),(2186380,'2024-06-13',4,202405,7,227402,8111.75),(2186380,'2024-07-02',1,202405,12,0,11405.91),(2186380,'2024-07-02',4,202405,11,229257,35.13),(2186380,'2024-07-02',4,202405,12,0,19009.60),(2186390,'2024-07-02',1,202405,12,0,11405.91),(2186390,'2024-07-02',4,202405,12,0,19009.60),(2186400,'2024-07-02',1,202405,12,0,11405.91),(2186400,'2024-07-02',4,202405,11,229259,35.13),(2186400,'2024-07-02',4,202405,12,0,19009.60),(2186410,'2024-07-02',1,202405,12,0,11405.91),(2186410,'2024-07-02',4,202405,11,229260,35.13),(2186410,'2024-07-02',4,202405,12,0,19009.60),(2186420,'2024-07-02',1,202405,12,0,11405.91),(2186420,'2024-07-02',4,202405,12,0,19009.60),(2186440,'2024-07-02',1,202405,12,0,11405.91),(2186440,'2024-07-02',4,202405,12,0,19009.60),(2186450,'2024-07-02',1,202405,12,0,11405.91),(2186450,'2024-07-02',4,202405,11,229263,35.13),(2186450,'2024-07-02',4,202405,12,0,19009.60),(2186451,'2024-07-02',1,202405,12,0,11405.91),(2186451,'2024-07-02',4,202405,12,0,19009.60),(2186455,'2024-07-02',1,202405,12,0,11405.91),(2186455,'2024-07-02',4,202405,12,0,19009.60),(2186460,'2024-07-02',1,202405,12,0,11405.91),(2186460,'2024-07-02',4,202405,11,229266,35.13),(2186460,'2024-07-02',4,202405,12,0,19009.60),(2186470,'2024-07-02',1,202405,12,0,11405.91),(2186470,'2024-07-02',4,202405,12,0,19009.60),(2186480,'2024-06-24',1,202405,7,227403,4888.25),(2186480,'2024-06-24',4,202405,7,227403,8111.75),(2186480,'2024-07-02',1,202405,12,0,11405.91),(2186480,'2024-07-02',4,202405,11,229268,35.13),(2186480,'2024-07-02',4,202405,12,0,19009.60),(2186490,'2024-07-02',1,202405,12,0,11405.91),(2186490,'2024-07-02',4,202405,11,229269,35.13),(2186490,'2024-07-02',4,202405,12,0,19009.60),(2186500,'2024-07-02',1,202405,12,0,11405.91),(2186500,'2024-07-02',4,202405,12,0,19009.60),(2186510,'2024-07-02',1,202405,12,0,11405.91),(2186510,'2024-07-02',4,202405,12,0,19009.60),(2186520,'2024-07-02',1,202405,12,0,11405.91),(2186520,'2024-07-02',4,202405,12,0,19009.60),(2186530,'2024-07-02',1,202405,12,0,11405.91),(2186530,'2024-07-02',4,202405,12,0,19009.60),(2186540,'2024-07-02',1,202405,12,0,11405.91),(2186540,'2024-07-02',4,202405,12,0,19009.60),(2186550,'2024-07-02',1,202405,12,0,11405.91),(2186550,'2024-07-02',4,202405,12,0,19009.60),(2186560,'2024-07-02',1,202405,12,0,11405.91),(2186560,'2024-07-02',4,202405,11,229276,35.13),(2186560,'2024-07-02',4,202405,12,0,19009.60),(2186570,'2024-07-02',1,202405,12,0,11405.91),(2186570,'2024-07-02',4,202405,11,229277,35.13),(2186570,'2024-07-02',4,202405,12,0,19009.60),(2186580,'2024-07-02',1,202405,12,0,11405.91),(2186580,'2024-07-02',4,202405,12,0,19009.60),(2186590,'2024-07-02',1,202405,12,0,11405.91),(2186590,'2024-07-02',4,202405,12,0,19009.60),(2186600,'2024-06-14',1,202405,7,227405,4888.25),(2186600,'2024-06-14',4,202405,7,227405,8111.75),(2186600,'2024-07-02',1,202405,12,0,11405.91),(2186600,'2024-07-02',4,202405,11,229280,35.13),(2186600,'2024-07-02',4,202405,12,0,19009.60),(2186620,'2024-07-02',1,202405,12,0,11405.91),(2186620,'2024-07-02',4,202405,12,0,19009.60),(2186630,'2024-07-02',1,202405,12,0,11405.91),(2186630,'2024-07-02',4,202405,12,0,19009.60),(2186640,'2024-07-02',1,202405,12,0,11405.91),(2186640,'2024-07-02',4,202405,12,0,19009.60),(2186650,'2024-07-02',1,202405,12,0,11405.91),(2186650,'2024-07-02',4,202405,12,0,19009.60),(2186660,'2024-07-02',1,202405,12,0,11405.91),(2186660,'2024-07-02',4,202405,12,0,19009.60),(2186670,'2024-07-02',1,202405,12,0,11405.91),(2186670,'2024-07-02',4,202405,12,0,19009.60),(2186680,'2024-07-02',1,202405,12,0,11405.91),(2186680,'2024-07-02',4,202405,11,229287,35.13),(2186680,'2024-07-02',4,202405,12,0,19009.60),(2186690,'2024-07-02',1,202405,12,0,11405.91),(2186690,'2024-07-02',4,202405,12,0,19009.60),(2186700,'2024-07-02',1,202405,12,0,11405.91),(2186700,'2024-07-02',4,202405,12,0,19009.60),(2186710,'2024-07-02',1,202405,12,0,11405.91),(2186710,'2024-07-02',4,202405,12,0,19009.60),(2186720,'2024-07-02',1,202405,12,0,11405.91),(2186720,'2024-07-02',4,202405,12,0,19009.60),(2186730,'2024-07-02',1,202405,12,0,11405.91),(2186730,'2024-07-02',4,202405,12,0,19009.60),(2186740,'2024-07-02',1,202405,12,0,11405.91),(2186740,'2024-07-02',4,202405,12,0,19009.60),(2186770,'2024-07-02',1,202405,12,0,11405.91),(2186770,'2024-07-02',4,202405,12,0,19009.60),(2186780,'2024-07-02',1,202405,12,0,11405.91),(2186780,'2024-07-02',4,202405,12,0,19009.60),(2186790,'2024-07-02',1,202405,12,0,11405.91),(2186790,'2024-07-02',4,202405,11,229296,35.13),(2186790,'2024-07-02',4,202405,12,0,19009.60),(2186800,'2024-06-19',1,202405,7,227406,4888.25),(2186800,'2024-06-19',4,202405,7,227406,8111.75),(2186800,'2024-07-02',1,202405,12,0,11405.91),(2186800,'2024-07-02',4,202405,11,229297,35.13),(2186800,'2024-07-02',4,202405,12,0,19009.60),(2186810,'2024-06-18',1,202405,7,227407,4888.25),(2186810,'2024-06-18',4,202405,7,227407,8111.75),(2186810,'2024-07-02',1,202405,12,0,11405.91),(2186810,'2024-07-02',4,202405,11,229298,35.13),(2186810,'2024-07-02',4,202405,12,0,19009.60),(2186820,'2024-07-02',1,202405,12,0,11405.91),(2186820,'2024-07-02',4,202405,12,0,19009.60),(2186830,'2024-07-02',1,202405,12,0,11405.91),(2186830,'2024-07-02',4,202405,12,0,19009.60),(2186840,'2024-07-02',1,202405,12,0,11405.91),(2186840,'2024-07-02',4,202405,12,0,19009.60),(2187000,'2024-07-02',1,202405,12,0,11405.91),(2187000,'2024-07-02',4,202405,11,229302,35.13),(2187000,'2024-07-02',4,202405,12,0,19009.60),(2188000,'2024-07-02',1,202405,12,0,11405.91),(2188000,'2024-07-02',4,202405,11,229303,35.13),(2188000,'2024-07-02',4,202405,12,0,19009.60),(2189000,'2024-07-02',1,202405,12,0,11405.91),(2189000,'2024-07-02',4,202405,12,0,19009.60),(2190000,'2024-06-17',1,202405,7,227408,4888.25),(2190000,'2024-06-17',4,202405,7,227408,8111.75),(2190000,'2024-07-02',1,202405,12,0,11405.91),(2190000,'2024-07-02',4,202405,11,229305,35.13),(2190000,'2024-07-02',4,202405,12,0,19009.60),(2191000,'2024-07-02',1,202405,12,0,11405.91),(2191000,'2024-07-02',4,202405,12,0,19009.60),(2192000,'2024-07-02',1,202405,12,0,11405.91),(2192000,'2024-07-02',4,202405,12,0,19009.60),(2193000,'2024-07-02',1,202405,12,0,11405.91),(2193000,'2024-07-02',4,202405,12,0,19009.60),(2194000,'2024-06-26',1,202405,1,226331,13000.00),(2194000,'2024-07-02',1,202405,12,0,3294.16),(2194000,'2024-07-02',4,202405,11,229309,35.13),(2194000,'2024-07-02',4,202405,12,0,19009.60),(2195000,'2024-07-02',1,202405,12,0,11405.91),(2195000,'2024-07-02',4,202405,12,0,19009.60),(2196000,'2024-07-02',1,202405,12,0,11405.91),(2196000,'2024-07-02',4,202405,12,0,19009.60),(2196195,'2024-07-02',1,202405,12,0,11405.91),(2196195,'2024-07-02',4,202405,12,0,19009.60),(2196200,'2024-06-20',1,202405,7,227409,4888.25),(2196200,'2024-06-20',4,202405,7,227409,8111.75),(2196200,'2024-07-02',1,202405,12,0,11405.91),(2196200,'2024-07-02',4,202405,11,229313,35.13),(2196200,'2024-07-02',4,202405,12,0,19009.60),(2196400,'2024-07-02',1,202405,12,0,11405.91),(2196400,'2024-07-02',4,202405,12,0,19009.60),(2196600,'2024-06-06',1,202405,7,227410,4888.25),(2196600,'2024-06-06',4,202405,7,227410,8111.75),(2196600,'2024-07-02',1,202405,12,0,11405.91),(2196600,'2024-07-02',4,202405,11,229315,35.13),(2196600,'2024-07-02',4,202405,12,0,19009.60),(2197000,'2024-07-02',1,202405,12,0,11405.91),(2197000,'2024-07-02',4,202405,11,229316,35.13),(2197000,'2024-07-02',4,202405,12,0,19009.60),(2198000,'2024-06-26',1,202405,7,227411,4888.25),(2198000,'2024-06-26',4,202405,7,227411,8111.75),(2198000,'2024-07-02',1,202405,12,0,11405.91),(2198000,'2024-07-02',4,202405,11,229317,35.13),(2198000,'2024-07-02',4,202405,12,0,19009.60),(2199000,'2024-07-02',1,202405,12,0,11405.91),(2199000,'2024-07-02',4,202405,11,229318,35.13),(2199000,'2024-07-02',4,202405,12,0,19009.60),(2200000,'2024-06-21',1,202405,7,227412,4888.25),(2200000,'2024-06-21',4,202405,7,227412,8111.75),(2200000,'2024-07-02',1,202405,12,0,11405.91),(2200000,'2024-07-02',4,202405,11,229319,35.13),(2200000,'2024-07-02',4,202405,12,0,19009.60),(2201000,'2024-06-11',1,202405,7,227413,4888.25),(2201000,'2024-06-11',4,202405,7,227413,8111.75),(2201000,'2024-07-02',1,202405,12,0,11405.91),(2201000,'2024-07-02',4,202405,11,229320,35.13),(2201000,'2024-07-02',4,202405,12,0,19009.60),(2201500,'2024-06-19',1,202405,7,227414,4888.25),(2201500,'2024-06-19',4,202405,7,227414,8111.75),(2201500,'2024-07-02',1,202405,12,0,11405.91),(2201500,'2024-07-02',4,202405,11,229321,35.13),(2201500,'2024-07-02',4,202405,12,0,19009.60),(2202000,'2024-07-02',1,202405,12,0,11405.91),(2202000,'2024-07-02',4,202405,12,0,19009.60),(2203000,'2024-07-02',1,202405,12,0,11405.91),(2203000,'2024-07-02',4,202405,12,0,19009.60),(2204000,'2024-07-02',1,202405,12,0,11405.91),(2204000,'2024-07-02',4,202405,12,0,19009.60),(2205000,'2024-07-02',1,202405,12,0,11405.91),(2205000,'2024-07-02',4,202405,11,229325,35.13),(2205000,'2024-07-02',4,202405,12,0,19009.60),(2205200,'2024-07-02',1,202405,12,0,11405.91),(2205200,'2024-07-02',4,202405,12,0,19009.60),(2205400,'2024-07-02',1,202405,12,0,11405.91),(2205400,'2024-07-02',4,202405,12,0,19009.60),(2205600,'2024-07-02',1,202405,12,0,11405.91),(2205600,'2024-07-02',4,202405,12,0,19009.60),(2206000,'2024-06-14',1,202405,7,227415,4888.25),(2206000,'2024-06-14',4,202405,7,227415,8111.75),(2206000,'2024-07-02',1,202405,12,0,11405.91),(2206000,'2024-07-02',4,202405,11,229329,35.13),(2206000,'2024-07-02',4,202405,12,0,19009.60),(2207000,'2024-07-02',1,202405,12,0,11405.91),(2207000,'2024-07-02',4,202405,12,0,19009.60),(2208000,'2024-06-13',1,202405,7,227416,4888.25),(2208000,'2024-06-13',4,202405,7,227416,8111.75),(2208000,'2024-07-02',1,202405,12,0,11405.91),(2208000,'2024-07-02',4,202405,11,229331,35.13),(2208000,'2024-07-02',4,202405,12,0,19009.60),(2209000,'2024-07-02',1,202405,12,0,11405.91),(2209000,'2024-07-02',4,202405,12,0,19009.60),(2209500,'2024-07-02',1,202405,12,0,11405.91),(2209500,'2024-07-02',4,202405,11,229333,35.13),(2209500,'2024-07-02',4,202405,12,0,19009.60),(2210000,'2024-07-02',1,202405,12,0,11405.91),(2210000,'2024-07-02',4,202405,12,0,19009.60),(2211000,'2024-07-02',1,202405,12,0,11405.91),(2211000,'2024-07-02',4,202405,12,0,19009.60),(2211500,'2024-07-02',1,202405,12,0,11405.91),(2211500,'2024-07-02',4,202405,12,0,19009.60),(2212000,'2024-07-02',1,202405,12,0,11405.91),(2212000,'2024-07-02',4,202405,12,0,19009.60),(2213000,'2024-07-02',1,202405,12,0,11405.91),(2213000,'2024-07-02',4,202405,12,0,19009.60),(2214000,'2024-07-02',1,202405,12,0,11405.91),(2214000,'2024-07-02',4,202405,11,229338,35.13),(2214000,'2024-07-02',4,202405,12,0,19009.60),(2214500,'2024-07-02',1,202405,12,0,11405.91),(2214500,'2024-07-02',4,202405,12,0,19009.60),(2215000,'2024-07-02',1,202405,12,0,11405.91),(2215000,'2024-07-02',4,202405,12,0,19009.60),(2216000,'2024-07-02',1,202405,12,0,11405.91),(2216000,'2024-07-02',4,202405,12,0,19009.60),(2216500,'2024-07-02',1,202405,12,0,11405.91),(2216500,'2024-07-02',4,202405,12,0,19009.60),(2217000,'2024-06-11',1,202405,7,227417,4888.25),(2217000,'2024-06-11',4,202405,7,227417,8111.75),(2217000,'2024-07-02',1,202405,12,0,11405.91),(2217000,'2024-07-02',4,202405,11,229343,35.13),(2217000,'2024-07-02',4,202405,12,0,19009.60),(2218000,'2024-06-11',1,202405,7,227418,4888.25),(2218000,'2024-06-11',4,202405,7,227418,8111.75),(2218000,'2024-07-02',1,202405,12,0,11405.91),(2218000,'2024-07-02',4,202405,11,229344,35.13),(2218000,'2024-07-02',4,202405,12,0,19009.60),(2219000,'2024-07-02',1,202405,12,0,11405.91),(2219000,'2024-07-02',4,202405,12,0,19009.60),(2220000,'2024-06-20',1,202405,7,227419,4888.25),(2220000,'2024-06-20',4,202405,7,227419,8111.75),(2220000,'2024-07-02',1,202405,12,0,11405.91),(2220000,'2024-07-02',4,202405,11,229346,35.13),(2220000,'2024-07-02',4,202405,12,0,19009.60),(2221000,'2024-07-02',1,202405,12,0,11405.91),(2221000,'2024-07-02',4,202405,12,0,19009.60),(2222000,'2024-07-02',1,202405,12,0,11405.91),(2222000,'2024-07-02',4,202405,12,0,19009.60),(2223000,'2024-07-02',1,202405,12,0,11405.91),(2223000,'2024-07-02',4,202405,12,0,19009.60),(2224000,'2024-07-02',1,202405,12,0,11405.91),(2224000,'2024-07-02',4,202405,12,0,19009.60),(2225000,'2024-07-02',1,202405,12,0,11405.91),(2225000,'2024-07-02',4,202405,12,0,19009.60),(2226000,'2024-06-26',1,202405,7,227420,4888.25),(2226000,'2024-06-26',4,202405,7,227420,8111.75),(2226000,'2024-07-02',1,202405,12,0,11405.91),(2226000,'2024-07-02',4,202405,11,229352,35.13),(2226000,'2024-07-02',4,202405,12,0,19009.60),(2227000,'2024-06-20',1,202405,7,227421,4888.25),(2227000,'2024-06-20',4,202405,7,227421,8111.75),(2227000,'2024-07-02',1,202405,12,0,11405.91),(2227000,'2024-07-02',4,202405,11,229353,35.13),(2227000,'2024-07-02',4,202405,12,0,19009.60),(2228000,'2024-06-17',1,202405,7,227422,4888.25),(2228000,'2024-06-17',4,202405,7,227422,8111.75),(2228000,'2024-07-02',1,202405,12,0,11405.91),(2228000,'2024-07-02',4,202405,11,229354,35.13),(2228000,'2024-07-02',4,202405,12,0,19009.60),(2229000,'2024-07-02',1,202405,12,0,11405.91),(2229000,'2024-07-02',4,202405,12,0,19009.60),(2230000,'2024-07-02',1,202405,12,0,11405.91),(2230000,'2024-07-02',4,202405,11,229356,35.13),(2230000,'2024-07-02',4,202405,12,0,19009.60),(2230300,'2024-06-17',1,202405,7,227423,4888.25),(2230300,'2024-06-17',4,202405,7,227423,8111.75),(2230300,'2024-07-02',1,202405,12,0,11405.91),(2230300,'2024-07-02',4,202405,11,229357,35.13),(2230300,'2024-07-02',4,202405,12,0,19009.60),(2230600,'2024-07-02',1,202405,12,0,11405.91),(2230600,'2024-07-02',1,202405,16,231717,4888.25),(2230600,'2024-07-02',4,202405,11,229358,29.69),(2230600,'2024-07-02',4,202405,12,0,19009.60),(2230600,'2024-07-02',4,202405,16,231717,11511.75),(2231000,'2024-07-02',1,202405,12,0,11405.91),(2231000,'2024-07-02',1,202405,16,231718,4888.25),(2231000,'2024-07-02',4,202405,11,229359,35.13),(2231000,'2024-07-02',4,202405,12,0,19009.60),(2231000,'2024-07-02',4,202405,16,231718,8111.75),(2231500,'2024-07-02',1,202405,12,0,11405.91),(2231500,'2024-07-02',4,202405,12,0,19009.60),(2232300,'2024-07-02',1,202405,12,0,11405.91),(2232300,'2024-07-02',4,202405,12,0,19009.60),(2232600,'2024-07-02',1,202405,12,0,11405.91),(2232600,'2024-07-02',4,202405,12,0,19009.60),(2233000,'2024-07-02',1,202405,12,0,11405.91),(2233000,'2024-07-02',4,202405,11,229363,35.13),(2233000,'2024-07-02',4,202405,12,0,19009.60),(2233500,'2024-07-02',1,202405,12,0,11405.91),(2233500,'2024-07-02',4,202405,12,0,19009.60),(2234000,'2024-07-02',1,202405,12,0,11405.91),(2234000,'2024-07-02',4,202405,12,0,19009.60),(2235000,'2024-07-02',1,202405,12,0,11405.91),(2235000,'2024-07-02',4,202405,12,0,19009.60),(2236000,'2024-07-02',1,202405,12,0,11405.91),(2236000,'2024-07-02',4,202405,12,0,19009.60),(2237000,'2024-07-02',1,202405,12,0,11405.91),(2237000,'2024-07-02',4,202405,12,0,19009.60),(2238000,'2024-07-02',1,202405,12,0,11405.91),(2238000,'2024-07-02',4,202405,12,0,19009.60),(2239000,'2024-06-14',1,202405,7,227424,4888.25),(2239000,'2024-06-14',4,202405,7,227424,8111.75),(2239000,'2024-07-02',1,202405,12,0,11405.91),(2239000,'2024-07-02',4,202405,11,229370,35.13),(2239000,'2024-07-02',4,202405,12,0,19009.60),(2240000,'2024-07-02',1,202405,12,0,11405.91),(2240000,'2024-07-02',4,202405,12,0,19009.60),(2241000,'2024-07-02',1,202405,12,0,11405.91),(2241000,'2024-07-02',4,202405,12,0,19009.60),(2242000,'2024-07-02',1,202405,12,0,11405.91),(2242000,'2024-07-02',4,202405,12,0,19009.60),(2243000,'2024-07-02',1,202405,12,0,11405.91),(2243000,'2024-07-02',4,202405,12,0,19009.60),(2244000,'2024-07-02',1,202405,12,0,11405.91),(2244000,'2024-07-02',1,202405,16,231719,4888.25),(2244000,'2024-07-02',4,202405,12,0,19009.60),(2244000,'2024-07-02',4,202405,16,231719,8146.88),(2244000,'2024-07-02',12,202103,11,229375,35.13),(2244000,'2024-07-02',12,202103,16,231719,7364.87),(2245000,'2024-07-02',1,202405,12,0,11405.91),(2245000,'2024-07-02',4,202405,12,0,19009.60),(2246000,'2024-06-12',1,202405,7,227425,4888.25),(2246000,'2024-06-12',4,202405,7,227425,8111.75),(2246000,'2024-07-02',1,202405,12,0,11405.91),(2246000,'2024-07-02',4,202405,11,229377,35.13),(2246000,'2024-07-02',4,202405,12,0,19009.60),(2247000,'2024-06-26',1,202405,7,227426,4888.25),(2247000,'2024-06-26',4,202405,7,227426,8111.75),(2247000,'2024-07-02',1,202405,12,0,11405.91),(2247000,'2024-07-02',4,202405,11,229378,35.13),(2247000,'2024-07-02',4,202405,12,0,19009.60),(2248000,'2024-07-02',1,202405,12,0,11405.91),(2248000,'2024-07-02',4,202405,12,0,19009.60),(2249000,'2024-06-14',1,202405,7,227427,4888.25),(2249000,'2024-06-14',4,202405,7,227427,8111.75),(2249000,'2024-07-02',1,202405,12,0,11405.91),(2249000,'2024-07-02',4,202405,11,229380,35.13),(2249000,'2024-07-02',4,202405,12,0,19009.60),(2250000,'2024-07-02',1,202405,12,0,11405.91),(2250000,'2024-07-02',4,202405,12,0,19009.60),(2251000,'2024-06-12',1,202405,7,227428,4888.25),(2251000,'2024-06-12',4,202405,7,227428,8111.75),(2251000,'2024-07-02',1,202405,12,0,11405.91),(2251000,'2024-07-02',4,202405,11,229382,35.13),(2251000,'2024-07-02',4,202405,12,0,19009.60),(2251500,'2024-07-02',1,202405,12,0,11405.91),(2251500,'2024-07-02',4,202405,12,0,19009.60),(2252000,'2024-07-02',1,202405,12,0,11405.91),(2252000,'2024-07-02',4,202405,12,0,19009.60),(2253000,'2024-07-02',1,202405,12,0,11405.91),(2253000,'2024-07-02',4,202405,12,0,19009.60),(2253500,'2024-07-02',1,202405,12,0,11405.91),(2253500,'2024-07-02',4,202405,12,0,19009.60),(2254000,'2024-07-02',1,202405,12,0,11405.91),(2254000,'2024-07-02',4,202405,11,229387,35.13),(2254000,'2024-07-02',4,202405,12,0,19009.60),(2255000,'2024-07-02',1,202405,12,0,11405.91),(2255000,'2024-07-02',4,202405,12,0,19009.60),(2256000,'2024-07-02',1,202405,12,0,11405.91),(2256000,'2024-07-02',4,202405,12,0,19009.60),(2257000,'2024-06-11',1,202405,7,227429,4888.25),(2257000,'2024-06-11',4,202405,7,227429,8111.75),(2257000,'2024-07-02',1,202405,12,0,11405.91),(2257000,'2024-07-02',4,202405,11,229390,35.13),(2257000,'2024-07-02',4,202405,12,0,19009.60),(2257500,'2024-07-02',1,202405,12,0,11405.91),(2257500,'2024-07-02',4,202405,12,0,19009.60),(2258000,'2024-06-11',1,202405,7,227430,4888.25),(2258000,'2024-06-11',4,202405,7,227430,8111.75),(2258000,'2024-07-02',1,202405,12,0,11405.91),(2258000,'2024-07-02',4,202405,11,229392,35.13),(2258000,'2024-07-02',4,202405,12,0,19009.60),(2259000,'2024-06-07',1,202405,7,227431,4888.25),(2259000,'2024-06-07',4,202405,7,227431,8111.75),(2259000,'2024-07-02',1,202405,12,0,11405.91),(2259000,'2024-07-02',4,202405,11,229393,35.13),(2259000,'2024-07-02',4,202405,12,0,19009.60),(2260000,'2024-07-02',1,202405,12,0,11405.91),(2260000,'2024-07-02',4,202405,12,0,19009.60),(2261000,'2024-07-02',1,202405,12,0,11405.91),(2261000,'2024-07-02',4,202405,12,0,19009.60),(2262000,'2024-06-11',1,202405,7,227432,4888.25),(2262000,'2024-06-11',4,202405,7,227432,8111.75),(2262000,'2024-07-02',1,202405,12,0,11405.91),(2262000,'2024-07-02',4,202405,11,229396,35.13),(2262000,'2024-07-02',4,202405,12,0,19009.60),(2263000,'2024-07-02',1,202405,12,0,11405.91),(2263000,'2024-07-02',4,202405,12,0,19009.60),(2263500,'2024-06-11',1,202405,7,227433,6394.16),(2263500,'2024-06-11',4,202405,7,227433,16972.80),(2263500,'2024-06-11',60,202405,7,227433,8147.08),(2263500,'2024-06-11',61,202405,7,227433,8485.96),(2263500,'2024-06-12',1,202405,1,225131,9900.00),(2263500,'2024-07-02',61,202405,11,229398,0.44),(2263700,'2024-07-02',1,202405,12,0,11405.91),(2263700,'2024-07-02',4,202405,12,0,19009.60),(2264000,'2024-06-14',1,202405,7,227434,4888.25),(2264000,'2024-06-14',4,202405,7,227434,8111.75),(2264000,'2024-07-02',1,202405,12,0,11405.91),(2264000,'2024-07-02',4,202405,11,229400,35.13),(2264000,'2024-07-02',4,202405,12,0,19009.60),(2265000,'2024-07-02',1,202405,12,0,11405.91),(2265000,'2024-07-02',4,202405,11,229401,35.13),(2265000,'2024-07-02',4,202405,12,0,19009.60),(2266000,'2024-07-02',1,202405,12,0,11405.91),(2266000,'2024-07-02',4,202405,12,0,19009.60),(2267000,'2024-07-02',1,202405,12,0,11405.91),(2267000,'2024-07-02',4,202405,12,0,19009.60),(2268000,'2024-06-19',1,202405,1,225948,3000.00),(2268000,'2024-06-19',1,202405,7,227435,1888.25),(2268000,'2024-06-19',4,202405,7,227435,8111.75),(2268000,'2024-07-02',1,202405,12,0,11405.91),(2268000,'2024-07-02',4,202405,11,229404,35.13),(2268000,'2024-07-02',4,202405,12,0,19009.60),(2269000,'2024-07-02',1,202405,12,0,11405.91),(2269000,'2024-07-02',4,202405,12,0,19009.60),(2269500,'2024-07-02',1,202405,12,0,11405.91),(2269500,'2024-07-02',4,202405,12,0,19009.60),(2270000,'2024-06-19',1,202405,7,227436,4888.25),(2270000,'2024-06-19',4,202405,7,227436,8111.75),(2270000,'2024-07-02',1,202405,12,0,11405.91),(2270000,'2024-07-02',4,202405,11,229407,35.13),(2270000,'2024-07-02',4,202405,12,0,19009.60),(2271000,'2024-07-02',1,202405,12,0,11405.91),(2271000,'2024-07-02',4,202405,12,0,19009.60),(2272000,'2024-06-25',1,202405,7,227437,4888.25),(2272000,'2024-06-25',4,202405,7,227437,8111.75),(2272000,'2024-07-02',1,202405,12,0,11405.91),(2272000,'2024-07-02',4,202405,11,229409,35.13),(2272000,'2024-07-02',4,202405,12,0,19009.60),(2272500,'2024-06-13',1,202405,7,227438,4888.25),(2272500,'2024-06-13',4,202405,7,227438,8111.75),(2272500,'2024-07-02',1,202405,12,0,11405.91),(2272500,'2024-07-02',4,202405,11,229410,35.13),(2272500,'2024-07-02',4,202405,12,0,19009.60),(2274000,'2024-07-02',1,202405,12,0,11405.91),(2274000,'2024-07-02',4,202405,12,0,19009.60),(2274500,'2024-07-02',1,202405,12,0,11405.91),(2274500,'2024-07-02',4,202405,12,0,19009.60),(2275000,'2024-07-02',1,202405,12,0,11405.91),(2275000,'2024-07-02',4,202405,12,0,19009.60),(2276000,'2024-07-02',1,202405,12,0,11405.91),(2276000,'2024-07-02',4,202405,12,0,19009.60),(2277000,'2024-07-02',1,202405,12,0,11405.91),(2277000,'2024-07-02',4,202405,11,229415,35.13),(2277000,'2024-07-02',4,202405,12,0,19009.60),(2278000,'2024-06-07',1,202405,7,227440,4888.25),(2278000,'2024-06-07',4,202405,7,227440,8111.75),(2278000,'2024-07-02',1,202405,12,0,11405.91),(2278000,'2024-07-02',4,202405,11,229416,35.13),(2278000,'2024-07-02',4,202405,12,0,19009.60),(2279000,'2024-06-11',1,202405,1,225105,13000.00),(2279000,'2024-07-02',1,202405,12,0,3294.16),(2279000,'2024-07-02',4,202405,11,229417,35.13),(2279000,'2024-07-02',4,202405,12,0,19009.60),(2280000,'2024-07-02',1,202405,12,0,11405.91),(2280000,'2024-07-02',4,202405,12,0,19009.60),(2281000,'2024-07-02',1,202405,12,0,11405.91),(2281000,'2024-07-02',4,202405,12,0,19009.60),(2282000,'2024-06-19',1,202405,7,227441,4888.25),(2282000,'2024-06-19',4,202405,7,227441,8111.75),(2282000,'2024-07-02',1,202405,12,0,11405.91),(2282000,'2024-07-02',4,202405,11,229420,35.13),(2282000,'2024-07-02',4,202405,12,0,19009.60),(2283000,'2024-07-02',1,202405,12,0,11405.91),(2283000,'2024-07-02',1,202405,16,231720,4888.25),(2283000,'2024-07-02',4,202405,11,229421,35.13),(2283000,'2024-07-02',4,202405,12,0,19009.60),(2283000,'2024-07-02',4,202405,16,231720,8111.75),(2284000,'2024-07-02',1,202405,12,0,11405.91),(2284000,'2024-07-02',4,202405,11,229422,35.13),(2284000,'2024-07-02',4,202405,12,0,19009.60),(2285000,'2024-07-02',1,202405,12,0,11405.91),(2285000,'2024-07-02',4,202405,12,0,19009.60),(2286000,'2024-07-02',1,202405,12,0,11405.91),(2286000,'2024-07-02',4,202405,12,0,19009.60),(2287000,'2024-07-02',1,202405,12,0,11405.91),(2287000,'2024-07-02',4,202405,12,0,19009.60),(2289000,'2024-07-02',1,202405,12,0,11405.91),(2289000,'2024-07-02',4,202405,12,0,19009.60),(2290000,'2024-07-02',1,202405,12,0,11405.91),(2290000,'2024-07-02',4,202405,12,0,19009.60),(2291000,'2024-07-02',1,202405,12,0,11405.91),(2291000,'2024-07-02',4,202405,12,0,19009.60),(2292000,'2024-07-02',1,202405,12,0,11405.91),(2292000,'2024-07-02',4,202405,12,0,19009.60),(2293000,'2024-07-01',1,202405,1,226478,13000.00),(2293000,'2024-07-02',1,202405,12,0,3294.16),(2293000,'2024-07-02',4,202405,11,229430,35.13),(2293000,'2024-07-02',4,202405,12,0,19009.60),(2294000,'2024-07-02',1,202405,12,0,11405.91),(2294000,'2024-07-02',4,202405,12,0,19009.60),(2295000,'2024-07-02',1,202405,12,0,11405.91),(2295000,'2024-07-02',4,202405,12,0,19009.60),(2296000,'2024-07-02',1,202405,12,0,11405.91),(2296000,'2024-07-02',4,202405,12,0,19009.60),(2296300,'2024-07-02',1,202405,11,229434,4888.25),(2296300,'2024-07-02',1,202405,12,0,11405.91),(2296300,'2024-07-02',4,202405,11,229434,8146.88),(2296300,'2024-07-02',4,202405,12,0,19009.60),(2296500,'2024-07-02',1,202405,12,0,11405.91),(2296500,'2024-07-02',4,202405,12,0,19009.60),(2297000,'2024-07-02',1,202405,12,0,11405.91),(2297000,'2024-07-02',4,202405,12,0,19009.60),(2298000,'2024-07-02',1,202405,12,0,11405.91),(2298000,'2024-07-02',4,202405,12,0,19009.60),(2299000,'2024-07-02',1,202405,12,0,11405.91),(2299000,'2024-07-02',4,202405,12,0,19009.60),(2300000,'2024-07-02',1,202405,12,0,11405.91),(2300000,'2024-07-02',4,202405,12,0,19009.60),(2300500,'2024-07-02',1,202405,12,0,11405.91),(2300500,'2024-07-02',4,202405,12,0,19009.60),(2301000,'2024-06-19',1,202405,7,227444,4888.25),(2301000,'2024-06-19',4,202405,7,227444,8111.75),(2301000,'2024-07-02',1,202405,12,0,11405.91),(2301000,'2024-07-02',4,202405,11,229441,35.13),(2301000,'2024-07-02',4,202405,12,0,19009.60),(2302000,'2024-07-02',1,202405,12,0,11405.91),(2302000,'2024-07-02',4,202405,12,0,19009.60),(2302500,'2024-07-02',1,202405,12,0,11405.91),(2302500,'2024-07-02',4,202405,11,229443,35.13),(2302500,'2024-07-02',4,202405,12,0,19009.60),(2303000,'2024-06-19',1,202405,7,227445,4888.25),(2303000,'2024-06-19',4,202405,7,227445,8111.75),(2303000,'2024-07-02',1,202405,12,0,11405.91),(2303000,'2024-07-02',4,202405,11,229444,35.13),(2303000,'2024-07-02',4,202405,12,0,19009.60),(2304000,'2024-07-02',1,202405,12,0,11405.91),(2304000,'2024-07-02',4,202405,11,229445,35.13),(2304000,'2024-07-02',4,202405,12,0,19009.60),(2305000,'2024-06-17',1,202405,7,227446,4888.25),(2305000,'2024-06-17',4,202405,7,227446,8111.75),(2305000,'2024-07-02',1,202405,12,0,11405.91),(2305000,'2024-07-02',4,202405,11,229446,35.13),(2305000,'2024-07-02',4,202405,12,0,19009.60),(2306000,'2024-07-02',1,202405,12,0,11405.91),(2306000,'2024-07-02',4,202405,12,0,19009.60),(2307000,'2024-07-02',1,202405,12,0,11405.91),(2307000,'2024-07-02',4,202405,12,0,19009.60),(2308000,'2024-07-02',1,202405,12,0,11405.91),(2308000,'2024-07-02',4,202405,12,0,19009.60),(2309000,'2024-07-02',1,202405,12,0,11405.91),(2309000,'2024-07-02',4,202405,12,0,19009.60),(2310000,'2024-07-02',1,202405,12,0,11405.91),(2310000,'2024-07-02',4,202405,12,0,19009.60),(2311000,'2024-07-02',1,202405,12,0,11405.91),(2311000,'2024-07-02',4,202405,12,0,19009.60),(2312000,'2024-06-26',1,202405,1,226332,13000.00),(2312000,'2024-07-02',1,202405,12,0,3294.16),(2312000,'2024-07-02',4,202405,11,229453,35.13),(2312000,'2024-07-02',4,202405,12,0,19009.60),(2313000,'2024-07-02',1,202405,12,0,11405.91),(2313000,'2024-07-02',1,202405,16,231721,4888.25),(2313000,'2024-07-02',4,202405,11,229454,35.13),(2313000,'2024-07-02',4,202405,12,0,19009.60),(2313000,'2024-07-02',4,202405,16,231721,8111.75),(2314000,'2024-07-02',1,202405,12,0,11405.91),(2314000,'2024-07-02',4,202405,12,0,19009.60),(2315000,'2024-07-02',1,202405,12,0,11405.91),(2315000,'2024-07-02',4,202405,12,0,19009.60),(2316000,'2024-06-14',1,202405,7,227447,4888.25),(2316000,'2024-06-14',4,202405,7,227447,8111.75),(2316000,'2024-07-02',1,202405,12,0,11405.91),(2316000,'2024-07-02',4,202405,11,229457,35.13),(2316000,'2024-07-02',4,202405,12,0,19009.60),(2317000,'2024-07-02',1,202405,12,0,11405.91),(2317000,'2024-07-02',4,202405,12,0,19009.60),(2318000,'2024-06-17',1,202405,7,227448,4888.25),(2318000,'2024-06-17',4,202405,7,227448,8111.75),(2318000,'2024-07-02',1,202405,12,0,11405.91),(2318000,'2024-07-02',4,202405,11,229459,35.13),(2318000,'2024-07-02',4,202405,12,0,19009.60),(2319000,'2024-07-02',1,202405,12,0,11405.91),(2319000,'2024-07-02',4,202405,12,0,19009.60),(2320000,'2024-06-12',1,202405,7,227449,4888.25),(2320000,'2024-06-12',4,202405,7,227449,8111.75),(2320000,'2024-07-02',1,202405,12,0,11405.91),(2320000,'2024-07-02',4,202405,11,229461,35.13),(2320000,'2024-07-02',4,202405,12,0,19009.60),(2321000,'2024-07-02',1,202405,12,0,11405.91),(2321000,'2024-07-02',4,202405,12,0,19009.60),(2322000,'2024-07-02',1,202405,12,0,11405.91),(2322000,'2024-07-02',4,202405,12,0,19009.60),(2323000,'2024-07-02',1,202405,12,0,11405.91),(2323000,'2024-07-02',4,202405,12,0,19009.60),(2324000,'2024-07-02',1,202405,11,229465,4888.25),(2324000,'2024-07-02',1,202405,12,0,11405.91),(2324000,'2024-07-02',4,202405,11,229465,8146.88),(2324000,'2024-07-02',4,202405,12,0,19009.60),(2325000,'2024-07-02',1,202405,12,0,11405.91),(2325000,'2024-07-02',4,202405,12,0,19009.60),(2325500,'2024-07-02',1,202405,12,0,11405.91),(2325500,'2024-07-02',4,202405,12,0,19009.60),(2326000,'2024-07-02',1,202405,12,0,11405.91),(2326000,'2024-07-02',4,202405,12,0,19009.60),(2327000,'2024-07-02',1,202405,12,0,11405.91),(2327000,'2024-07-02',4,202405,12,0,19009.60),(2328000,'2024-07-02',1,202405,12,0,11405.91),(2328000,'2024-07-02',4,202405,12,0,19009.60),(2329000,'2024-07-02',1,202405,12,0,11405.91),(2329000,'2024-07-02',4,202405,12,0,19009.60),(2330000,'2024-07-02',1,202405,12,0,11405.91),(2330000,'2024-07-02',4,202405,12,0,19009.60),(2330500,'2024-07-02',1,202405,12,0,11405.91),(2330500,'2024-07-02',4,202405,11,229473,35.13),(2330500,'2024-07-02',4,202405,12,0,19009.60),(2331000,'2024-07-02',1,202405,12,0,11405.91),(2331000,'2024-07-02',4,202405,12,0,19009.60),(2332000,'2024-06-21',1,202405,1,226192,4888.25),(2332000,'2024-06-21',4,202405,1,226192,27156.48),(2332000,'2024-06-21',50,202405,2,226193,35.13),(2332000,'2024-06-21',62,202405,2,226193,19009.60),(2332000,'2024-07-02',1,202405,12,0,11405.91),(2333000,'2024-07-02',1,202405,12,0,11405.91),(2333000,'2024-07-02',4,202405,12,0,19009.60),(2334000,'2024-06-24',1,202405,7,227450,4888.25),(2334000,'2024-06-24',4,202405,7,227450,8111.75),(2334000,'2024-07-02',1,202405,12,0,11405.91),(2334000,'2024-07-02',4,202405,11,229476,35.13),(2334000,'2024-07-02',4,202405,12,0,19009.60),(2334500,'2024-07-02',1,202405,12,0,11405.91),(2334500,'2024-07-02',4,202405,12,0,19009.60),(2335000,'2024-07-02',1,202405,12,0,11405.91),(2335000,'2024-07-02',4,202405,12,0,19009.60),(2336000,'2024-07-02',1,202405,12,0,11405.91),(2336000,'2024-07-02',4,202405,12,0,19009.60),(2337000,'2024-07-02',1,202405,12,0,11405.91),(2337000,'2024-07-02',4,202405,11,229480,35.13),(2337000,'2024-07-02',4,202405,12,0,19009.60),(2338000,'2024-07-02',1,202405,12,0,11405.91),(2338000,'2024-07-02',4,202405,12,0,19009.60),(2338500,'2024-07-02',1,202405,12,0,11405.91),(2338500,'2024-07-02',4,202405,12,0,19009.60),(2339000,'2024-07-02',1,202405,12,0,11405.91),(2339000,'2024-07-02',4,202405,12,0,19009.60),(2340000,'2024-07-02',1,202405,12,0,11405.91),(2340000,'2024-07-02',4,202405,12,0,19009.60),(2341000,'2024-07-02',1,202405,12,0,11405.91),(2341000,'2024-07-02',4,202405,12,0,19009.60),(2341500,'2024-07-02',1,202405,12,0,11405.91),(2341500,'2024-07-02',4,202405,12,0,19009.60),(2342000,'2024-07-02',1,202405,12,0,11405.91),(2342000,'2024-07-02',4,202405,12,0,19009.60),(2343000,'2024-07-02',1,202405,12,0,11405.91),(2343000,'2024-07-02',4,202405,12,0,19009.60),(2343500,'2024-06-13',1,202405,7,227451,4888.25),(2343500,'2024-06-13',4,202405,7,227451,8111.75),(2343500,'2024-07-02',1,202405,12,0,11405.91),(2343500,'2024-07-02',4,202405,11,229487,35.13),(2343500,'2024-07-02',4,202405,12,0,19009.60),(2344000,'2024-07-02',1,202405,12,0,11405.91),(2344000,'2024-07-02',4,202405,11,229488,35.13),(2344000,'2024-07-02',4,202405,12,0,19009.60),(2345000,'2024-07-02',1,202405,12,0,11405.91),(2345000,'2024-07-02',4,202405,12,0,19009.60),(2346000,'2024-07-02',1,202405,12,0,11405.91),(2346000,'2024-07-02',4,202405,12,0,19009.60),(2347000,'2024-07-02',1,202405,12,0,11405.91),(2347000,'2024-07-02',4,202405,12,0,19009.60),(2348000,'2024-06-13',1,202405,7,227452,4888.25),(2348000,'2024-06-13',4,202405,7,227452,8111.75),(2348000,'2024-07-02',1,202405,12,0,11405.91),(2348000,'2024-07-02',4,202405,11,229492,35.13),(2348000,'2024-07-02',4,202405,12,0,19009.60),(2349000,'2024-06-07',1,202405,7,227453,4888.25),(2349000,'2024-06-07',4,202405,7,227453,8111.75),(2349000,'2024-07-02',1,202405,12,0,11405.91),(2349000,'2024-07-02',4,202405,11,229493,35.13),(2349000,'2024-07-02',4,202405,12,0,19009.60),(2349500,'2024-07-02',1,202405,12,0,11405.91),(2349500,'2024-07-02',4,202405,12,0,19009.60),(2350000,'2024-07-02',1,202405,12,0,11405.91),(2350000,'2024-07-02',4,202405,12,0,19009.60),(2351000,'2024-07-02',1,202405,12,0,11405.91),(2351000,'2024-07-02',4,202405,12,0,19009.60),(2352000,'2024-06-26',1,202405,7,227454,4888.25),(2352000,'2024-06-26',4,202405,7,227454,8111.75),(2352000,'2024-07-02',1,202405,12,0,11405.91),(2352000,'2024-07-02',4,202405,11,229497,35.13),(2352000,'2024-07-02',4,202405,12,0,19009.60),(2352500,'2024-07-02',1,202405,12,0,11405.91),(2352500,'2024-07-02',4,202405,12,0,19009.60),(2353000,'2024-06-11',1,202405,7,227455,1888.25),(2353000,'2024-06-11',4,202405,7,227455,8111.75),(2353000,'2024-06-12',1,202405,1,225138,3000.00),(2353000,'2024-07-02',1,202405,12,0,11405.91),(2353000,'2024-07-02',4,202405,11,229499,35.13),(2353000,'2024-07-02',4,202405,12,0,19009.60),(2354000,'2024-07-02',1,202405,12,0,11405.91),(2354000,'2024-07-02',4,202405,11,229500,35.13),(2354000,'2024-07-02',4,202405,12,0,19009.60),(2355000,'2024-07-02',1,202405,12,0,11405.91),(2355000,'2024-07-02',4,202405,12,0,19009.60),(2356000,'2024-07-02',1,202405,12,0,11405.91),(2356000,'2024-07-02',4,202405,12,0,19009.60),(2356500,'2024-07-02',1,202405,12,0,11405.91),(2356500,'2024-07-02',4,202405,12,0,19009.60),(2357000,'2024-07-02',1,202405,12,0,11405.91),(2357000,'2024-07-02',4,202405,12,0,19009.60),(2357200,'2024-07-02',1,202405,12,0,11405.91),(2357200,'2024-07-02',4,202405,12,0,19009.60),(2357400,'2024-07-02',1,202405,12,0,11405.91),(2357400,'2024-07-02',4,202405,12,0,19009.60),(2357600,'2024-07-02',1,202405,12,0,11405.91),(2357600,'2024-07-02',4,202405,12,0,19009.60),(2357800,'2024-07-02',1,202405,12,0,11405.91),(2357800,'2024-07-02',4,202405,11,229508,35.13),(2357800,'2024-07-02',4,202405,12,0,19009.60),(2358000,'2024-07-02',1,202405,12,0,11405.91),(2358000,'2024-07-02',4,202405,12,0,19009.60),(2359000,'2024-06-21',1,202405,7,227458,4888.25),(2359000,'2024-06-21',4,202405,7,227458,8111.75),(2359000,'2024-07-02',1,202405,12,0,11405.91),(2359000,'2024-07-02',4,202405,11,229510,35.13),(2359000,'2024-07-02',4,202405,12,0,19009.60),(2360000,'2024-06-18',1,202405,7,227459,4888.25),(2360000,'2024-06-18',4,202405,7,227459,8111.75),(2360000,'2024-07-02',1,202405,12,0,11405.91),(2360000,'2024-07-02',4,202405,11,229511,35.13),(2360000,'2024-07-02',4,202405,12,0,19009.60),(2361000,'2024-07-02',1,202405,12,0,11405.91),(2361000,'2024-07-02',4,202405,12,0,19009.60),(2362000,'2024-07-02',1,202405,12,0,11405.91),(2362000,'2024-07-02',4,202405,12,0,19009.60),(2363000,'2024-07-02',1,202405,12,0,11405.91),(2363000,'2024-07-02',4,202405,11,229514,35.13),(2363000,'2024-07-02',4,202405,12,0,19009.60),(2363500,'2024-07-02',1,202405,12,0,11405.91),(2363500,'2024-07-02',4,202405,12,0,19009.60),(2364000,'2024-06-18',1,202405,7,227460,4888.25),(2364000,'2024-06-18',4,202405,7,227460,8111.75),(2364000,'2024-07-02',1,202405,12,0,11405.91),(2364000,'2024-07-02',4,202405,11,229516,35.13),(2364000,'2024-07-02',4,202405,12,0,19009.60),(2365000,'2024-07-02',1,202405,12,0,11405.91),(2365000,'2024-07-02',4,202405,12,0,19009.60),(2366000,'2024-06-13',1,202405,7,227461,4888.25),(2366000,'2024-06-13',4,202405,7,227461,8111.75),(2366000,'2024-07-02',1,202405,12,0,11405.91),(2366000,'2024-07-02',4,202405,11,229518,35.13),(2366000,'2024-07-02',4,202405,12,0,19009.60),(2367000,'2024-07-02',1,202405,12,0,11405.91),(2367000,'2024-07-02',4,202405,12,0,19009.60),(2367500,'2024-07-02',1,202405,12,0,11405.91),(2367500,'2024-07-02',4,202405,12,0,19009.60),(2368000,'2024-07-02',1,202405,12,0,11405.91),(2368000,'2024-07-02',4,202405,12,0,19009.60),(2370000,'2024-07-02',1,202405,12,0,11405.91),(2370000,'2024-07-02',4,202405,11,229522,35.13),(2370000,'2024-07-02',4,202405,12,0,19009.60),(2371000,'2024-07-02',1,202405,12,0,11405.91),(2371000,'2024-07-02',4,202405,12,0,19009.60),(2371500,'2024-07-02',1,202405,12,0,11405.91),(2371500,'2024-07-02',4,202405,12,0,19009.60),(2372000,'2024-07-02',1,202405,12,0,11405.91),(2372000,'2024-07-02',4,202405,12,0,19009.60),(2373000,'2024-07-02',1,202405,12,0,11405.91),(2373000,'2024-07-02',4,202405,12,0,19009.60),(2374000,'2024-07-02',1,202405,12,0,11405.91),(2374000,'2024-07-02',4,202405,12,0,19009.60),(2375000,'2024-07-02',1,202405,12,0,11405.91),(2375000,'2024-07-02',4,202405,12,0,19009.60),(2375500,'2024-07-02',1,202405,12,0,11405.91),(2375500,'2024-07-02',4,202405,12,0,19009.60),(2376000,'2024-07-02',1,202405,12,0,11405.91),(2376000,'2024-07-02',4,202405,12,0,19009.60),(2378000,'2024-07-02',1,202405,12,0,11405.91),(2378000,'2024-07-02',4,202405,12,0,19009.60),(2379000,'2024-07-02',1,202405,12,0,11405.91),(2379000,'2024-07-02',4,202405,12,0,19009.60),(2380000,'2024-07-02',1,202405,12,0,11405.91),(2380000,'2024-07-02',4,202405,11,229533,35.13),(2380000,'2024-07-02',4,202405,12,0,19009.60),(2381000,'2024-06-20',1,202405,1,226103,13000.00),(2381000,'2024-07-02',1,202405,12,0,3294.16),(2381000,'2024-07-02',4,202405,11,229534,35.13),(2381000,'2024-07-02',4,202405,12,0,19009.60),(2382000,'2024-07-02',1,202405,12,0,11405.91),(2382000,'2024-07-02',4,202405,12,0,19009.60),(2383000,'2024-06-11',1,202405,7,227462,4888.25),(2383000,'2024-06-11',4,202405,7,227462,8111.75),(2383000,'2024-07-02',1,202405,12,0,11405.91),(2383000,'2024-07-02',4,202405,11,229536,35.13),(2383000,'2024-07-02',4,202405,12,0,19009.60),(2384000,'2024-07-02',1,202405,12,0,11405.91),(2384000,'2024-07-02',4,202405,12,0,19009.60),(2385000,'2024-06-21',1,202405,7,227463,4888.25),(2385000,'2024-06-21',4,202405,7,227463,8111.75),(2385000,'2024-07-02',1,202405,12,0,11405.91),(2385000,'2024-07-02',4,202405,11,229538,35.13),(2385000,'2024-07-02',4,202405,12,0,19009.60),(2385500,'2024-07-02',1,202405,12,0,11405.91),(2385500,'2024-07-02',4,202405,12,0,19009.60),(2386000,'2024-07-02',1,202405,12,0,11405.91),(2386000,'2024-07-02',4,202405,12,0,19009.60),(2387000,'2024-07-02',1,202405,12,0,11405.91),(2387000,'2024-07-02',4,202405,12,0,19009.60),(2388000,'2024-07-02',1,202405,12,0,11405.91),(2388000,'2024-07-02',4,202405,12,0,19009.60),(2388500,'2024-07-02',1,202405,12,0,11405.91),(2388500,'2024-07-02',4,202405,12,0,19009.60),(2389000,'2024-07-02',1,202405,12,0,11405.91),(2389000,'2024-07-02',4,202405,12,0,19009.60),(2390000,'2024-07-02',1,202405,12,0,11405.91),(2390000,'2024-07-02',4,202405,12,0,19009.60),(2391000,'2024-07-02',1,202405,12,0,11405.91),(2391000,'2024-07-02',4,202405,11,229546,35.13),(2391000,'2024-07-02',4,202405,12,0,19009.60),(2392000,'2024-07-02',1,202405,12,0,11405.91),(2392000,'2024-07-02',4,202405,12,0,19009.60),(2393000,'2024-07-02',1,202405,12,0,11405.91),(2393000,'2024-07-02',4,202405,12,0,19009.60),(2394000,'2024-07-02',1,202405,12,0,11405.91),(2394000,'2024-07-02',4,202405,12,0,19009.60),(2395000,'2024-06-06',1,202405,7,227464,4888.25),(2395000,'2024-06-06',4,202405,7,227464,8111.75),(2395000,'2024-07-02',1,202405,12,0,11405.91),(2395000,'2024-07-02',4,202405,11,229550,35.13),(2395000,'2024-07-02',4,202405,12,0,19009.60),(2396000,'2024-07-02',1,202405,12,0,11405.91),(2396000,'2024-07-02',4,202405,12,0,19009.60),(2397000,'2024-07-02',1,202405,12,0,11405.91),(2397000,'2024-07-02',4,202405,11,229552,35.13),(2397000,'2024-07-02',4,202405,12,0,19009.60),(2398000,'2024-07-02',1,202405,12,0,11405.91),(2398000,'2024-07-02',4,202405,12,0,19009.60),(2399000,'2024-06-26',1,202405,7,227465,4888.25),(2399000,'2024-06-26',4,202405,7,227465,8111.75),(2399000,'2024-07-02',1,202405,12,0,11405.91),(2399000,'2024-07-02',4,202405,11,229554,35.13),(2399000,'2024-07-02',4,202405,12,0,19009.60),(2400000,'2024-07-02',1,202405,12,0,11405.91),(2400000,'2024-07-02',4,202405,12,0,19009.60),(2401000,'2024-07-02',1,202405,12,0,11405.91),(2401000,'2024-07-02',4,202405,12,0,19009.60),(2402000,'2024-06-12',1,202405,7,227466,4888.25),(2402000,'2024-06-12',4,202405,7,227466,8111.75),(2402000,'2024-07-02',1,202405,12,0,11405.91),(2402000,'2024-07-02',4,202405,11,229557,35.13),(2402000,'2024-07-02',4,202405,12,0,19009.60),(2402500,'2024-06-12',1,202405,7,227467,4888.25),(2402500,'2024-06-12',4,202405,7,227467,8111.75),(2402500,'2024-07-02',1,202405,12,0,11405.91),(2402500,'2024-07-02',4,202405,11,229558,35.13),(2402500,'2024-07-02',4,202405,12,0,19009.60),(2403000,'2024-06-17',1,202405,7,227468,4888.25),(2403000,'2024-06-17',4,202405,7,227468,8111.75),(2403000,'2024-07-02',1,202405,12,0,11405.91),(2403000,'2024-07-02',4,202405,11,229559,35.13),(2403000,'2024-07-02',4,202405,12,0,19009.60),(2404000,'2024-07-02',1,202405,12,0,11405.91),(2404000,'2024-07-02',4,202405,12,0,19009.60),(2405000,'2024-07-02',1,202405,12,0,11405.91),(2405000,'2024-07-02',4,202405,12,0,19009.60),(2406000,'2024-07-02',1,202405,12,0,11405.91),(2406000,'2024-07-02',4,202405,12,0,19009.60),(2406500,'2024-06-26',1,202405,1,226335,13000.00),(2406500,'2024-07-02',1,202405,12,0,3294.16),(2406500,'2024-07-02',4,202405,11,229563,35.13),(2406500,'2024-07-02',4,202405,12,0,19009.60),(2407000,'2024-07-02',1,202405,12,0,11405.91),(2407000,'2024-07-02',4,202405,12,0,19009.60),(2408000,'2024-07-02',1,202405,12,0,11405.91),(2408000,'2024-07-02',4,202405,12,0,19009.60),(2409000,'2024-07-02',1,202405,12,0,11405.91),(2409000,'2024-07-02',4,202405,12,0,19009.60),(2410000,'2024-06-17',1,202405,7,227469,4888.25),(2410000,'2024-06-17',4,202405,7,227469,8111.75),(2410000,'2024-07-02',1,202405,12,0,11405.91),(2410000,'2024-07-02',4,202405,11,229567,35.13),(2410000,'2024-07-02',4,202405,12,0,19009.60),(2411000,'2024-07-02',1,202405,12,0,11405.91),(2411000,'2024-07-02',4,202405,12,0,19009.60),(2412000,'2024-07-02',1,202405,12,0,11405.91),(2412000,'2024-07-02',4,202405,12,0,19009.60),(2413000,'2024-07-02',1,202405,12,0,11405.91),(2413000,'2024-07-02',4,202405,12,0,19009.60),(2414000,'2024-06-06',1,202405,7,227470,4888.25),(2414000,'2024-06-06',4,202405,7,227470,8111.75),(2414000,'2024-07-02',1,202405,12,0,11405.91),(2414000,'2024-07-02',4,202405,11,229571,35.13),(2414000,'2024-07-02',4,202405,12,0,19009.60),(2415000,'2024-07-02',1,202405,12,0,11405.91),(2415000,'2024-07-02',4,202405,12,0,19009.60),(2416000,'2024-06-13',1,202405,7,227471,4888.25),(2416000,'2024-06-13',4,202405,7,227471,8111.75),(2416000,'2024-07-02',1,202405,12,0,11405.91),(2416000,'2024-07-02',4,202405,11,229573,35.13),(2416000,'2024-07-02',4,202405,12,0,19009.60),(2417000,'2024-07-02',1,202405,12,0,11405.91),(2417000,'2024-07-02',4,202405,12,0,19009.60),(2418000,'2024-07-02',1,202405,12,0,11405.91),(2418000,'2024-07-02',4,202405,12,0,19009.60),(2419000,'2024-07-02',1,202405,12,0,11405.91),(2419000,'2024-07-02',4,202405,11,229576,35.13),(2419000,'2024-07-02',4,202405,12,0,19009.60),(2420000,'2024-07-02',1,202405,12,0,11405.91),(2420000,'2024-07-02',4,202405,12,0,19009.60),(2422000,'2024-07-02',1,202405,12,0,11405.91),(2422000,'2024-07-02',4,202405,12,0,19009.60),(2423000,'2024-07-02',1,202405,12,0,11405.91),(2423000,'2024-07-02',4,202405,12,0,19009.60),(2424000,'2024-07-02',1,202405,12,0,11405.91),(2424000,'2024-07-02',4,202405,12,0,19009.60),(2425000,'2024-07-02',1,202405,12,0,11405.91),(2425000,'2024-07-02',4,202405,12,0,19009.60),(2426000,'2024-07-02',1,202405,12,0,11405.91),(2426000,'2024-07-02',4,202405,12,0,19009.60),(2427000,'2024-07-02',1,202405,12,0,11405.91),(2427000,'2024-07-02',4,202405,12,0,19009.60),(2428000,'2024-07-02',1,202405,12,0,11405.91),(2428000,'2024-07-02',4,202405,12,0,19009.60),(2429000,'2024-06-24',1,202405,7,227472,4888.25),(2429000,'2024-06-24',4,202405,7,227472,8111.75),(2429000,'2024-07-02',1,202405,12,0,11405.91),(2429000,'2024-07-02',4,202405,11,229585,35.13),(2429000,'2024-07-02',4,202405,12,0,19009.60),(2430000,'2024-07-02',1,202405,12,0,11405.91),(2430000,'2024-07-02',4,202405,12,0,19009.60),(2431000,'2024-06-11',1,202405,7,227473,4888.25),(2431000,'2024-06-11',4,202405,7,227473,8111.75),(2431000,'2024-07-02',1,202405,12,0,11405.91),(2431000,'2024-07-02',4,202405,11,229587,35.13),(2431000,'2024-07-02',4,202405,12,0,19009.60),(2431500,'2024-07-02',1,202405,12,0,11405.91),(2431500,'2024-07-02',4,202405,12,0,19009.60),(2432000,'2024-07-02',1,202405,12,0,11405.91),(2432000,'2024-07-02',4,202405,12,0,19009.60),(2433000,'2024-07-02',1,202405,11,229590,4888.25),(2433000,'2024-07-02',1,202405,12,0,11405.91),(2433000,'2024-07-02',4,202405,11,229590,8146.88),(2433000,'2024-07-02',4,202405,12,0,19009.60),(2434000,'2024-06-17',1,202405,7,227474,4888.25),(2434000,'2024-06-17',4,202405,7,227474,8111.75),(2434000,'2024-07-02',1,202405,12,0,11405.91),(2434000,'2024-07-02',4,202405,11,229591,35.13),(2434000,'2024-07-02',4,202405,12,0,19009.60),(2435000,'2024-07-02',1,202405,12,0,11405.91),(2435000,'2024-07-02',4,202405,12,0,19009.60),(2436000,'2024-07-02',1,202405,12,0,11405.91),(2436000,'2024-07-02',4,202405,12,0,19009.60),(2437000,'2024-07-02',1,202405,12,0,11405.91),(2437000,'2024-07-02',4,202405,12,0,19009.60),(2438000,'2024-07-02',1,202405,12,0,11405.91),(2438000,'2024-07-02',4,202405,12,0,19009.60),(2439000,'2024-07-02',1,202405,12,0,11405.91),(2439000,'2024-07-02',4,202405,12,0,19009.60),(2440000,'2024-07-02',1,202405,12,0,11405.91),(2440000,'2024-07-02',4,202405,12,0,19009.60),(2441000,'2024-06-17',1,202405,7,227475,4888.25),(2441000,'2024-06-17',4,202405,7,227475,8111.75),(2441000,'2024-07-02',1,202405,12,0,11405.91),(2441000,'2024-07-02',4,202405,11,229598,35.13),(2441000,'2024-07-02',4,202405,12,0,19009.60),(2442000,'2024-07-02',1,202405,12,0,11405.91),(2442000,'2024-07-02',4,202405,12,0,19009.60),(2443000,'2024-07-02',1,202405,12,0,11405.91),(2443000,'2024-07-02',4,202405,12,0,19009.60),(2444000,'2024-06-06',1,202405,7,227476,4888.25),(2444000,'2024-06-06',4,202405,7,227476,8111.75),(2444000,'2024-07-02',1,202405,12,0,11405.91),(2444000,'2024-07-02',4,202405,11,229601,35.13),(2444000,'2024-07-02',4,202405,12,0,19009.60),(2446000,'2024-07-02',1,202405,12,0,11405.91),(2446000,'2024-07-02',4,202405,12,0,19009.60),(2447000,'2024-06-11',1,202405,1,225115,13000.00),(2447000,'2024-07-02',1,202405,12,0,3294.16),(2447000,'2024-07-02',4,202405,11,229603,35.13),(2447000,'2024-07-02',4,202405,12,0,19009.60),(2448000,'2024-06-11',1,202405,7,227477,4888.25),(2448000,'2024-06-11',4,202405,7,227477,8111.75),(2448000,'2024-07-02',1,202405,12,0,11405.91),(2448000,'2024-07-02',4,202405,11,229604,35.13),(2448000,'2024-07-02',4,202405,12,0,19009.60),(2449000,'2024-07-02',1,202405,12,0,11405.91),(2449000,'2024-07-02',4,202405,12,0,19009.60),(2451000,'2024-07-02',1,202405,12,0,11405.91),(2451000,'2024-07-02',4,202405,12,0,19009.60),(2451500,'2024-06-11',1,202405,7,227478,3888.25),(2451500,'2024-06-11',4,202405,7,227478,8111.75),(2451500,'2024-06-12',1,202405,1,225156,1000.00),(2451500,'2024-07-02',1,202405,12,0,11405.91),(2451500,'2024-07-02',4,202405,11,229607,35.13),(2451500,'2024-07-02',4,202405,12,0,19009.60),(2452000,'2024-07-02',1,202405,12,0,11405.91),(2452000,'2024-07-02',4,202405,11,229608,35.13),(2452000,'2024-07-02',4,202405,12,0,19009.60),(2452500,'2024-07-02',1,202405,12,0,11405.91),(2452500,'2024-07-02',4,202405,12,0,19009.60),(2453000,'2024-07-02',1,202405,12,0,11405.91),(2453000,'2024-07-02',4,202405,12,0,19009.60),(2454000,'2024-07-02',1,202405,12,0,11405.91),(2454000,'2024-07-02',4,202405,12,0,19009.60),(2455000,'2024-07-02',1,202405,12,0,11405.91),(2455000,'2024-07-02',4,202405,12,0,19009.60),(2455500,'2024-07-02',1,202405,12,0,11405.91),(2455500,'2024-07-02',4,202405,12,0,19009.60),(2456000,'2024-07-02',1,202405,12,0,11405.91),(2456000,'2024-07-02',4,202405,12,0,19009.60),(2457000,'2024-07-02',1,202405,12,0,11405.91),(2457000,'2024-07-02',4,202405,12,0,19009.60),(2457200,'2024-07-02',1,202405,12,0,11405.91),(2457200,'2024-07-02',1,202405,16,231722,4888.25),(2457200,'2024-07-02',4,202405,11,229616,35.13),(2457200,'2024-07-02',4,202405,12,0,19009.60),(2457200,'2024-07-02',4,202405,16,231722,8111.75),(2457400,'2024-07-02',1,202405,12,0,11405.91),(2457400,'2024-07-02',4,202405,12,0,19009.60),(2457600,'2024-07-02',1,202405,11,229618,4888.25),(2457600,'2024-07-02',1,202405,12,0,11405.91),(2457600,'2024-07-02',4,202405,11,229618,8146.88),(2457600,'2024-07-02',4,202405,12,0,19009.60),(2459000,'2024-07-02',1,202405,12,0,11405.91),(2459000,'2024-07-02',4,202405,12,0,19009.60),(2460000,'2024-07-02',1,202405,12,0,11405.91),(2460000,'2024-07-02',4,202405,12,0,19009.60),(2461000,'2024-07-02',1,202405,12,0,11405.91),(2461000,'2024-07-02',4,202405,12,0,19009.60),(2462000,'2024-07-02',1,202405,12,0,11405.91),(2462000,'2024-07-02',4,202405,12,0,19009.60),(2463000,'2024-06-13',1,202405,7,227479,4888.25),(2463000,'2024-06-13',4,202405,7,227479,8111.75),(2463000,'2024-07-02',1,202405,12,0,11405.91),(2463000,'2024-07-02',4,202405,11,229623,35.13),(2463000,'2024-07-02',4,202405,12,0,19009.60),(2463500,'2024-07-02',1,202405,12,0,11405.91),(2463500,'2024-07-02',4,202405,12,0,19009.60),(2464000,'2024-07-02',1,202405,12,0,11405.91),(2464000,'2024-07-02',4,202405,12,0,19009.60),(2465000,'2024-07-02',1,202405,12,0,11405.91),(2465000,'2024-07-02',4,202405,12,0,19009.60),(2466000,'2024-07-02',1,202405,12,0,11405.91),(2466000,'2024-07-02',4,202405,12,0,19009.60),(2467000,'2024-07-02',1,202405,12,0,11405.91),(2467000,'2024-07-02',4,202405,12,0,19009.60),(2468000,'2024-07-02',1,202405,12,0,11405.91),(2468000,'2024-07-02',4,202405,12,0,19009.60),(2468850,'2024-07-02',1,202405,12,0,11405.91),(2468850,'2024-07-02',4,202405,12,0,19009.60),(2469000,'2024-07-02',1,202405,12,0,11405.91),(2469000,'2024-07-02',4,202405,12,0,19009.60),(2469500,'2024-07-02',1,202405,12,0,11405.91),(2469500,'2024-07-02',4,202405,12,0,19009.60),(2470000,'2024-07-02',1,202405,12,0,11405.91),(2470000,'2024-07-02',4,202405,12,0,19009.60),(2471000,'2024-07-02',1,202405,12,0,11405.91),(2471000,'2024-07-02',4,202405,12,0,19009.60),(2472000,'2024-07-02',1,202405,12,0,11405.91),(2472000,'2024-07-02',4,202405,12,0,19009.60),(2473000,'2024-07-02',1,202405,12,0,11405.91),(2473000,'2024-07-02',4,202405,12,0,19009.60),(2474000,'2024-07-02',1,202405,12,0,11405.91),(2474000,'2024-07-02',4,202405,12,0,19009.60),(2475000,'2024-07-02',1,202405,12,0,11405.91),(2475000,'2024-07-02',4,202405,12,0,19009.60),(2476000,'2024-07-02',1,202405,12,0,11405.91),(2476000,'2024-07-02',4,202405,12,0,19009.60),(2476500,'2024-07-02',1,202405,12,0,11405.91),(2476500,'2024-07-02',4,202405,12,0,19009.60),(2477000,'2024-07-02',1,202405,12,0,11405.91),(2477000,'2024-07-02',4,202405,12,0,19009.60),(2478000,'2024-07-02',1,202405,12,0,11405.91),(2478000,'2024-07-02',4,202405,12,0,19009.60),(2478300,'2024-07-02',1,202405,12,0,11405.91),(2478300,'2024-07-02',4,202405,12,0,19009.60),(2478600,'2024-07-02',1,202405,12,0,11405.91),(2478600,'2024-07-02',4,202405,11,229644,35.13),(2478600,'2024-07-02',4,202405,12,0,19009.60),(2479000,'2024-07-02',1,202405,12,0,11405.91),(2479000,'2024-07-02',4,202405,12,0,19009.60),(2480000,'2024-07-02',1,202405,12,0,11405.91),(2480000,'2024-07-02',4,202405,12,0,19009.60),(2481000,'2024-07-02',1,202405,12,0,11405.91),(2481000,'2024-07-02',4,202405,11,229647,35.13),(2481000,'2024-07-02',4,202405,12,0,19009.60),(2482000,'2024-07-02',1,202405,12,0,11405.91),(2482000,'2024-07-02',4,202405,12,0,19009.60),(2483000,'2024-06-14',1,202405,7,227480,4888.25),(2483000,'2024-06-14',4,202405,7,227480,8111.75),(2483000,'2024-07-02',1,202405,12,0,11405.91),(2483000,'2024-07-02',4,202405,11,229649,35.13),(2483000,'2024-07-02',4,202405,12,0,19009.60),(2484000,'2024-07-02',1,202405,12,0,11405.91),(2484000,'2024-07-02',4,202405,11,229650,35.13),(2484000,'2024-07-02',4,202405,12,0,19009.60),(2485000,'2024-07-02',1,202405,12,0,11405.91),(2485000,'2024-07-02',4,202405,12,0,19009.60),(2486000,'2024-07-02',1,202405,12,0,11405.91),(2486000,'2024-07-02',4,202405,12,0,19009.60),(2487000,'2024-07-02',1,202405,12,0,11405.91),(2487000,'2024-07-02',4,202405,11,229653,35.13),(2487000,'2024-07-02',4,202405,12,0,19009.60),(2488000,'2024-06-13',1,202405,7,227481,4888.25),(2488000,'2024-06-13',4,202405,7,227481,8111.75),(2488000,'2024-07-02',1,202405,12,0,11405.91),(2488000,'2024-07-02',4,202405,11,229654,35.13),(2488000,'2024-07-02',4,202405,12,0,19009.60),(2489000,'2024-07-02',1,202405,12,0,11405.91),(2489000,'2024-07-02',4,202405,11,229655,35.13),(2489000,'2024-07-02',4,202405,12,0,19009.60),(2490000,'2024-06-07',1,202405,7,227482,4888.25),(2490000,'2024-06-07',4,202405,7,227482,8111.75),(2490000,'2024-07-02',1,202405,12,0,11405.91),(2490000,'2024-07-02',4,202405,11,229656,35.13),(2490000,'2024-07-02',4,202405,12,0,19009.60),(2490500,'2024-07-02',1,202405,12,0,11405.91),(2490500,'2024-07-02',4,202405,12,0,19009.60),(2491000,'2024-06-18',1,202405,7,227483,4888.25),(2491000,'2024-06-18',4,202405,7,227483,8111.75),(2491000,'2024-07-02',1,202405,12,0,11405.91),(2491000,'2024-07-02',4,202405,11,229658,35.13),(2491000,'2024-07-02',4,202405,12,0,19009.60),(2492000,'2024-07-02',1,202405,12,0,11405.91),(2492000,'2024-07-02',4,202405,12,0,19009.60),(2493000,'2024-07-02',1,202405,12,0,11405.91),(2493000,'2024-07-02',4,202405,12,0,19009.60),(2494000,'2024-07-02',1,202405,12,0,11405.91),(2494000,'2024-07-02',4,202405,11,229661,35.13),(2494000,'2024-07-02',4,202405,12,0,19009.60),(2495000,'2024-07-02',1,202405,12,0,11405.91),(2495000,'2024-07-02',4,202405,12,0,19009.60),(2496000,'2024-07-02',1,202405,12,0,11405.91),(2496000,'2024-07-02',4,202405,12,0,19009.60),(2497000,'2024-07-02',1,202405,12,0,11405.91),(2497000,'2024-07-02',4,202405,12,0,19009.60),(2497500,'2024-07-02',1,202405,12,0,11405.91),(2497500,'2024-07-02',4,202405,12,0,19009.60),(2498000,'2024-07-02',1,202405,11,229666,4888.25),(2498000,'2024-07-02',1,202405,12,0,11405.91),(2498000,'2024-07-02',4,202405,11,229666,8146.88),(2498000,'2024-07-02',4,202405,12,0,19009.60),(2499000,'2024-07-02',1,202405,12,0,11405.91),(2499000,'2024-07-02',4,202405,12,0,19009.60),(2500000,'2024-07-02',1,202405,12,0,11405.91),(2500000,'2024-07-02',4,202405,12,0,19009.60),(2501000,'2024-07-02',1,202405,12,0,11405.91),(2501000,'2024-07-02',4,202405,12,0,19009.60),(2502000,'2024-07-02',1,202405,12,0,11405.91),(2502000,'2024-07-02',4,202405,12,0,19009.60),(2503000,'2024-07-02',1,202405,12,0,11405.91),(2503000,'2024-07-02',4,202405,12,0,19009.60),(2504000,'2024-07-02',1,202405,12,0,11405.91),(2504000,'2024-07-02',4,202405,12,0,19009.60),(2505000,'2024-07-02',1,202405,12,0,11405.91),(2505000,'2024-07-02',4,202405,12,0,19009.60),(2506000,'2024-07-02',1,202405,12,0,11405.91),(2506000,'2024-07-02',4,202405,11,229674,35.13),(2506000,'2024-07-02',4,202405,12,0,19009.60),(2507000,'2024-07-02',1,202405,12,0,11405.91),(2507000,'2024-07-02',4,202405,12,0,19009.60),(2508000,'2024-07-02',1,202405,12,0,11405.91),(2508000,'2024-07-02',4,202405,12,0,19009.60),(2509000,'2024-07-02',1,202405,12,0,11405.91),(2509000,'2024-07-02',4,202405,12,0,19009.60),(2510000,'2024-07-02',1,202405,12,0,11405.91),(2510000,'2024-07-02',4,202405,12,0,19009.60),(2512000,'2024-07-02',1,202405,12,0,11405.91),(2512000,'2024-07-02',4,202405,12,0,19009.60),(2512500,'2024-07-02',1,202405,12,0,11405.91),(2512500,'2024-07-02',4,202405,11,229680,35.13),(2512500,'2024-07-02',4,202405,12,0,19009.60),(2513000,'2024-06-14',1,202405,7,227484,4888.25),(2513000,'2024-06-14',4,202405,7,227484,8111.75),(2513000,'2024-07-02',1,202405,12,0,11405.91),(2513000,'2024-07-02',4,202405,11,229681,35.13),(2513000,'2024-07-02',4,202405,12,0,19009.60),(2514000,'2024-06-17',1,202405,7,227485,4888.25),(2514000,'2024-06-17',4,202405,7,227485,8111.75),(2514000,'2024-07-02',1,202405,12,0,11405.91),(2514000,'2024-07-02',4,202405,11,229682,35.13),(2514000,'2024-07-02',4,202405,12,0,19009.60),(2515000,'2024-07-02',1,202405,12,0,11405.91),(2515000,'2024-07-02',4,202405,12,0,19009.60),(2516000,'2024-07-01',1,202405,1,226477,13000.00),(2516000,'2024-07-02',1,202405,12,0,3294.16),(2516000,'2024-07-02',4,202405,11,229684,35.13),(2516000,'2024-07-02',4,202405,12,0,19009.60),(2517000,'2024-06-17',1,202405,7,227486,4888.25),(2517000,'2024-06-17',4,202405,7,227486,8111.75),(2517000,'2024-07-02',1,202405,12,0,11405.91),(2517000,'2024-07-02',4,202405,11,229685,35.13),(2517000,'2024-07-02',4,202405,12,0,19009.60),(2517500,'2024-07-02',1,202405,11,229686,4888.25),(2517500,'2024-07-02',1,202405,12,0,11405.91),(2517500,'2024-07-02',2,202405,11,229686,2049.67),(2517500,'2024-07-02',2,202405,12,0,4782.57),(2517500,'2024-07-02',4,202405,11,229686,8146.88),(2517500,'2024-07-02',4,202405,12,0,19009.60),(2517500,'2024-07-02',5,202405,11,229686,3523.68),(2517500,'2024-07-02',5,202405,12,0,8221.76),(2518000,'2024-07-02',1,202405,12,0,11405.91),(2518000,'2024-07-02',4,202405,12,0,19009.60),(2519000,'2024-07-02',1,202405,12,0,11405.91),(2519000,'2024-07-02',4,202405,12,0,19009.60),(2520000,'2024-07-02',1,202405,12,0,11405.91),(2520000,'2024-07-02',4,202405,12,0,19009.60),(2521000,'2024-07-02',1,202405,12,0,11405.91),(2521000,'2024-07-02',4,202405,12,0,19009.60),(2522000,'2024-07-02',1,202405,12,0,11405.91),(2522000,'2024-07-02',4,202405,12,0,19009.60),(2523000,'2024-07-02',1,202405,12,0,11405.91),(2523000,'2024-07-02',4,202405,12,0,19009.60),(2524000,'2024-07-02',1,202405,12,0,11405.91),(2524000,'2024-07-02',4,202405,12,0,19009.60),(2525000,'2024-07-02',1,202405,12,0,11405.91),(2525000,'2024-07-02',4,202405,12,0,19009.60),(2526000,'2024-07-02',1,202405,12,0,11405.91),(2526000,'2024-07-02',4,202405,12,0,19009.60),(2527000,'2024-07-02',1,202405,12,0,11405.91),(2527000,'2024-07-02',4,202405,12,0,19009.60),(2528000,'2024-07-02',1,202405,12,0,11405.91),(2528000,'2024-07-02',4,202405,12,0,19009.60),(2529000,'2024-07-02',1,202405,12,0,11405.91),(2529000,'2024-07-02',4,202405,12,0,19009.60),(2530000,'2024-07-02',1,202405,12,0,11405.91),(2530000,'2024-07-02',4,202405,11,229699,35.13),(2530000,'2024-07-02',4,202405,12,0,19009.60),(2531000,'2024-07-02',1,202405,12,0,11405.91),(2531000,'2024-07-02',4,202405,12,0,19009.60),(2532000,'2024-06-18',1,202405,7,227488,4888.25),(2532000,'2024-06-18',4,202405,7,227488,8111.75),(2532000,'2024-07-02',1,202405,12,0,11405.91),(2532000,'2024-07-02',4,202405,11,229701,35.13),(2532000,'2024-07-02',4,202405,12,0,19009.60),(2533000,'2024-07-02',1,202405,12,0,11405.91),(2533000,'2024-07-02',4,202405,12,0,19009.60),(2533500,'2024-07-02',1,202405,12,0,11405.91),(2533500,'2024-07-02',4,202405,12,0,19009.60),(2534000,'2024-06-14',1,202405,7,227489,4888.25),(2534000,'2024-06-14',4,202405,7,227489,8111.75),(2534000,'2024-07-02',1,202405,12,0,11405.91),(2534000,'2024-07-02',4,202405,11,229704,35.13),(2534000,'2024-07-02',4,202405,12,0,19009.60),(2535000,'2024-06-14',1,202405,7,227490,4888.25),(2535000,'2024-06-14',4,202405,7,227490,8111.75),(2535000,'2024-07-02',1,202405,12,0,11405.91),(2535000,'2024-07-02',4,202405,11,229705,35.13),(2535000,'2024-07-02',4,202405,12,0,19009.60),(2536000,'2024-07-02',1,202405,12,0,11405.91),(2536000,'2024-07-02',4,202405,12,0,19009.60),(2537000,'2024-07-02',1,202405,12,0,11405.91),(2537000,'2024-07-02',4,202405,11,229707,35.13),(2537000,'2024-07-02',4,202405,12,0,19009.60),(2538000,'2024-07-02',1,202405,12,0,11405.91),(2538000,'2024-07-02',4,202405,12,0,19009.60),(2539000,'2024-07-02',1,202405,12,0,11405.91),(2539000,'2024-07-02',4,202405,12,0,19009.60),(2540000,'2024-07-02',1,202405,12,0,11405.91),(2540000,'2024-07-02',4,202405,12,0,19009.60),(2540500,'2024-06-07',1,202405,7,227491,4888.25),(2540500,'2024-06-07',4,202405,7,227491,8111.75),(2540500,'2024-07-02',1,202405,12,0,11405.91),(2540500,'2024-07-02',4,202405,11,229711,35.13),(2540500,'2024-07-02',4,202405,12,0,19009.60),(2540550,'2024-07-02',1,202405,12,0,11405.91),(2540550,'2024-07-02',4,202405,12,0,19009.60),(2541000,'2024-07-02',1,202405,12,0,11405.91),(2541000,'2024-07-02',4,202405,11,229713,35.13),(2541000,'2024-07-02',4,202405,12,0,19009.60),(2542000,'2024-07-02',1,202405,12,0,11405.91),(2542000,'2024-07-02',4,202405,12,0,19009.60),(2543000,'2024-07-02',1,202405,12,0,11405.91),(2543000,'2024-07-02',4,202405,12,0,19009.60),(2544000,'2024-07-02',1,202405,12,0,11405.91),(2544000,'2024-07-02',4,202405,12,0,19009.60),(2545000,'2024-06-26',1,202405,1,226400,16294.16),(2545000,'2024-06-26',4,202405,1,226400,27156.48),(2545000,'2024-06-26',12,202106,1,226400,12537.50),(2545000,'2024-06-26',50,202405,1,226400,27.37),(2545000,'2024-06-26',62,202405,2,226401,19009.60),(2545000,'2024-06-26',63,202405,2,226401,11405.91),(2546000,'2024-07-02',1,202405,12,0,11405.91),(2546000,'2024-07-02',4,202405,12,0,19009.60),(2547000,'2024-07-02',1,202405,12,0,11405.91),(2547000,'2024-07-02',4,202405,12,0,19009.60),(2548000,'2024-07-02',1,202405,12,0,11405.91),(2548000,'2024-07-02',4,202405,12,0,19009.60),(2549000,'2024-07-02',1,202405,12,0,11405.91),(2549000,'2024-07-02',4,202405,12,0,19009.60),(2550000,'2024-07-02',1,202405,12,0,11405.91),(2550000,'2024-07-02',4,202405,12,0,19009.60),(2551000,'2024-07-02',1,202405,12,0,11405.91),(2551000,'2024-07-02',4,202405,12,0,19009.60),(2551500,'2024-07-02',1,202405,12,0,11405.91),(2551500,'2024-07-02',4,202405,12,0,19009.60),(2552000,'2024-07-02',1,202405,12,0,11405.91),(2552000,'2024-07-02',4,202405,12,0,19009.60),(2553000,'2024-07-02',1,202405,12,0,11405.91),(2553000,'2024-07-02',4,202405,12,0,19009.60),(2554000,'2024-06-12',1,202405,1,225295,4888.25),(2554000,'2024-06-12',4,202405,1,225295,27156.48),(2554000,'2024-06-12',50,202405,2,225296,35.13),(2554000,'2024-06-12',62,202405,2,225296,19009.60),(2554000,'2024-07-02',1,202405,12,0,11405.91),(2554500,'2024-07-02',1,202405,12,0,11405.91),(2554500,'2024-07-02',4,202405,12,0,19009.60),(2555000,'2024-07-02',1,202405,12,0,11405.91),(2555000,'2024-07-02',4,202405,12,0,19009.60),(2556000,'2024-07-02',1,202405,12,0,11405.91),(2556000,'2024-07-02',4,202405,12,0,19009.60),(2557000,'2024-07-02',1,202405,12,0,11405.91),(2557000,'2024-07-02',4,202405,12,0,19009.60),(2558000,'2024-07-02',1,202405,12,0,11405.91),(2558000,'2024-07-02',4,202405,12,0,19009.60),(2559000,'2024-07-02',1,202405,12,0,11405.91),(2559000,'2024-07-02',4,202405,12,0,19009.60),(2560000,'2024-06-12',1,202405,1,225305,13000.00),(2560000,'2024-07-02',1,202405,12,0,3294.16),(2560000,'2024-07-02',4,202405,11,229732,35.13),(2560000,'2024-07-02',4,202405,12,0,19009.60),(2560600,'2024-07-02',1,202405,12,0,11405.91),(2560600,'2024-07-02',4,202405,12,0,19009.60),(2561000,'2024-07-02',1,202405,12,0,11405.91),(2561000,'2024-07-02',4,202405,12,0,19009.60),(2562000,'2024-06-19',1,202405,7,227492,4888.25),(2562000,'2024-06-19',4,202405,7,227492,8111.75),(2562000,'2024-07-02',1,202405,12,0,11405.91),(2562000,'2024-07-02',4,202405,11,229735,35.13),(2562000,'2024-07-02',4,202405,12,0,19009.60),(2563000,'2024-07-02',1,202405,12,0,11405.91),(2563000,'2024-07-02',4,202405,12,0,19009.60),(2564000,'2024-06-11',1,202405,7,227493,4888.25),(2564000,'2024-06-11',4,202405,7,227493,8111.75),(2564000,'2024-07-02',1,202405,12,0,11405.91),(2564000,'2024-07-02',4,202405,11,229737,35.13),(2564000,'2024-07-02',4,202405,12,0,19009.60),(2565000,'2024-07-02',1,202405,12,0,11405.91),(2565000,'2024-07-02',4,202405,12,0,19009.60),(2566000,'2024-07-02',1,202405,12,0,11405.91),(2566000,'2024-07-02',4,202405,12,0,19009.60),(2567000,'2024-07-02',1,202405,12,0,11405.91),(2567000,'2024-07-02',4,202405,12,0,19009.60),(2568000,'2024-07-02',1,202405,12,0,11405.91),(2568000,'2024-07-02',4,202405,12,0,19009.60),(2569000,'2024-07-02',1,202405,12,0,11405.91),(2569000,'2024-07-02',4,202405,12,0,19009.60),(2570000,'2024-06-17',1,202405,7,227494,4888.25),(2570000,'2024-06-17',4,202405,7,227494,8111.75),(2570000,'2024-07-02',1,202405,12,0,11405.91),(2570000,'2024-07-02',4,202405,11,229743,35.13),(2570000,'2024-07-02',4,202405,12,0,19009.60),(2571000,'2024-07-02',1,202405,12,0,11405.91),(2571000,'2024-07-02',4,202405,12,0,19009.60),(2572000,'2024-07-02',1,202405,12,0,11405.91),(2572000,'2024-07-02',4,202405,12,0,19009.60),(2573000,'2024-07-02',1,202405,12,0,11405.91),(2573000,'2024-07-02',4,202405,12,0,19009.60),(2574000,'2024-07-02',1,202405,12,0,11405.91),(2574000,'2024-07-02',4,202405,12,0,19009.60),(2574500,'2024-07-02',1,202405,12,0,11405.91),(2574500,'2024-07-02',4,202405,12,0,19009.60),(2575000,'2024-07-02',1,202405,12,0,11405.91),(2575000,'2024-07-02',4,202405,11,229749,35.13),(2575000,'2024-07-02',4,202405,12,0,19009.60),(2576000,'2024-07-02',1,202405,12,0,11405.91),(2576000,'2024-07-02',4,202405,12,0,19009.60),(2577000,'2024-07-02',1,202405,12,0,11405.91),(2577000,'2024-07-02',4,202405,12,0,19009.60),(2578000,'2024-06-13',1,202405,7,227495,4888.25),(2578000,'2024-06-13',4,202405,7,227495,8111.75),(2578000,'2024-07-02',1,202405,12,0,11405.91),(2578000,'2024-07-02',4,202405,11,229752,35.13),(2578000,'2024-07-02',4,202405,12,0,19009.60),(2578500,'2024-07-02',1,202405,12,0,11405.91),(2578500,'2024-07-02',4,202405,12,0,19009.60),(2579000,'2024-07-02',1,202405,12,0,11405.91),(2579000,'2024-07-02',4,202405,12,0,19009.60),(2581000,'2024-07-02',1,202405,12,0,11405.91),(2581000,'2024-07-02',4,202405,12,0,19009.60),(2581500,'2024-07-02',1,202405,12,0,11405.91),(2581500,'2024-07-02',4,202405,12,0,19009.60),(2582000,'2024-07-02',1,202405,12,0,11405.91),(2582000,'2024-07-02',4,202405,12,0,19009.60),(2583000,'2024-07-02',1,202405,12,0,11405.91),(2583000,'2024-07-02',4,202405,12,0,19009.60),(2586000,'2024-07-02',1,202405,12,0,11405.91),(2586000,'2024-07-02',4,202405,12,0,19009.60),(2587000,'2024-07-02',1,202405,12,0,11405.91),(2587000,'2024-07-02',4,202405,12,0,19009.60),(2587300,'2024-07-02',1,202405,12,0,11405.91),(2587300,'2024-07-02',4,202405,12,0,19009.60),(2587600,'2024-07-02',1,202405,12,0,11405.91),(2587600,'2024-07-02',4,202405,12,0,19009.60),(2588000,'2024-06-07',1,202405,7,227496,4888.25),(2588000,'2024-06-07',4,202405,7,227496,8111.75),(2588000,'2024-07-02',1,202405,12,0,11405.91),(2588000,'2024-07-02',4,202405,11,229763,35.13),(2588000,'2024-07-02',4,202405,12,0,19009.60),(2589000,'2024-07-02',1,202405,12,0,11405.91),(2589000,'2024-07-02',4,202405,12,0,19009.60),(2590000,'2024-07-02',1,202405,12,0,11405.91),(2590000,'2024-07-02',4,202405,11,229765,35.13),(2590000,'2024-07-02',4,202405,12,0,19009.60),(2591000,'2024-07-02',1,202405,12,0,11405.91),(2591000,'2024-07-02',4,202405,12,0,19009.60),(2592000,'2024-07-02',1,202405,12,0,11405.91),(2592000,'2024-07-02',4,202405,12,0,19009.60),(2593000,'2024-07-02',1,202405,12,0,11405.91),(2593000,'2024-07-02',4,202405,12,0,19009.60),(2594000,'2024-07-02',1,202405,12,0,11405.91),(2594000,'2024-07-02',4,202405,12,0,19009.60),(2595000,'2024-07-02',1,202405,12,0,11405.91),(2595000,'2024-07-02',4,202405,12,0,19009.60),(2596000,'2024-07-02',1,202405,12,0,11405.91),(2596000,'2024-07-02',4,202405,12,0,19009.60),(2597000,'2024-07-02',1,202405,12,0,11405.91),(2597000,'2024-07-02',4,202405,12,0,19009.60),(2598000,'2024-07-02',1,202405,12,0,11405.91),(2598000,'2024-07-02',4,202405,12,0,19009.60),(2599000,'2024-07-02',1,202405,12,0,11405.91),(2599000,'2024-07-02',4,202405,12,0,19009.60),(2600000,'2024-07-02',1,202405,12,0,11405.91),(2600000,'2024-07-02',4,202405,12,0,19009.60),(2600050,'2024-07-02',1,202405,12,0,11405.91),(2600050,'2024-07-02',4,202405,12,0,19009.60),(2600100,'2024-07-02',1,202405,12,0,11405.91),(2600100,'2024-07-02',4,202405,12,0,19009.60),(2600150,'2024-07-02',1,202405,12,0,11405.91),(2600150,'2024-07-02',4,202405,12,0,19009.60),(2600200,'2024-07-02',1,202405,12,0,11405.91),(2600200,'2024-07-02',4,202405,12,0,19009.60),(2600250,'2024-07-02',1,202405,12,0,11405.91),(2600250,'2024-07-02',4,202405,11,229780,35.13),(2600250,'2024-07-02',4,202405,12,0,19009.60),(2600270,'2024-07-02',1,202405,12,0,11405.91),(2600270,'2024-07-02',4,202405,12,0,19009.60),(2600300,'2024-07-02',1,202405,12,0,11405.91),(2600300,'2024-07-02',4,202405,12,0,19009.60),(2600350,'2024-06-13',1,202405,1,225347,8000.00),(2600350,'2024-06-13',4,202405,7,227497,5000.00),(2600350,'2024-07-02',1,202405,12,0,8294.16),(2600350,'2024-07-02',4,202405,11,229782,35.13),(2600350,'2024-07-02',4,202405,12,0,19009.60),(2600400,'2024-07-02',1,202405,12,0,11405.91),(2600400,'2024-07-02',4,202405,12,0,19009.60),(2600450,'2024-07-02',1,202405,12,0,11405.91),(2600450,'2024-07-02',4,202405,12,0,19009.60),(2600455,'2024-07-02',1,202405,12,0,11405.91),(2600455,'2024-07-02',4,202405,12,0,19009.60),(2600457,'2024-06-19',1,202405,7,227498,4888.25),(2600457,'2024-06-19',4,202405,7,227498,8111.75),(2600457,'2024-07-02',1,202405,12,0,11405.91),(2600457,'2024-07-02',4,202405,11,229786,35.13),(2600457,'2024-07-02',4,202405,12,0,19009.60),(2600460,'2024-06-12',1,202405,7,227499,4888.25),(2600460,'2024-06-12',4,202405,7,227499,8111.75),(2600460,'2024-07-02',1,202405,12,0,11405.91),(2600460,'2024-07-02',4,202405,11,229787,35.13),(2600460,'2024-07-02',4,202405,12,0,19009.60),(2600465,'2024-07-02',1,202405,12,0,11405.91),(2600465,'2024-07-02',4,202405,12,0,19009.60),(2600470,'2024-07-02',1,202405,12,0,6517.66),(2600470,'2024-07-02',4,202405,12,0,6789.10),(2600500,'2024-06-18',1,202405,7,227500,4888.25),(2600500,'2024-06-18',4,202405,7,227500,25111.75),(2600500,'2024-07-02',1,202405,12,0,11405.91),(2600500,'2024-07-02',4,202405,11,229789,7.93),(2600500,'2024-07-02',4,202405,12,0,19009.60),(2600520,'2024-07-02',61,202405,11,229790,30.04),(2600550,'2024-07-02',1,202405,12,0,11405.91),(2600550,'2024-07-02',4,202405,12,0,10692.90),(2600650,'2024-06-12',1,202405,7,227501,4888.25),(2600650,'2024-06-12',4,202405,7,227501,8111.75),(2600650,'2024-07-02',1,202405,12,0,11405.91),(2600650,'2024-07-02',4,202405,11,229791,35.13),(2600650,'2024-07-02',4,202405,12,0,19009.60),(2600680,'2024-07-02',1,202405,12,0,6517.66),(2600680,'2024-07-02',4,202405,12,0,8146.92),(2600700,'2024-07-02',1,202405,12,0,11405.91),(2600700,'2024-07-02',4,202405,12,0,15445.30),(2600750,'2024-07-02',1,202405,12,0,6517.66),(2600750,'2024-07-02',4,202405,12,0,6789.10),(2600770,'2024-07-02',1,202405,12,0,11405.91),(2600770,'2024-07-02',4,202405,11,229793,35.13),(2600770,'2024-07-02',4,202405,12,0,19009.60),(2600800,'2024-07-02',1,202405,12,0,11405.91),(2600800,'2024-07-02',4,202405,11,229794,29.69),(2600800,'2024-07-02',4,202405,12,0,19009.60),(2600850,'2024-07-02',1,202405,11,229795,4888.25),(2600850,'2024-07-02',1,202405,12,0,11405.91),(2600850,'2024-07-02',4,202405,11,229795,8146.88),(2600850,'2024-07-02',4,202405,12,0,19009.60),(2600900,'2024-07-02',1,202405,12,0,11405.91),(2600900,'2024-07-02',4,202405,11,229796,7.59),(2600900,'2024-07-02',4,202405,12,0,15445.30),(2600950,'2024-06-11',1,202405,7,227502,4888.25),(2600950,'2024-06-11',4,202405,7,227502,7611.75),(2600950,'2024-07-02',1,202405,12,0,11405.91),(2600950,'2024-07-02',4,202405,11,229797,25.95),(2600950,'2024-07-02',4,202405,12,0,17821.50),(2601000,'2024-07-02',1,202405,12,0,11405.91),(2601000,'2024-07-02',4,202405,12,0,3564.30),(2601050,'2024-07-02',1,202405,12,0,11405.91),(2601050,'2024-07-02',4,202405,12,0,19009.60),(2601100,'2024-07-02',1,202405,12,0,11405.91),(2601100,'2024-07-02',4,202405,12,0,19009.60),(2601150,'2024-06-14',4,202405,7,227503,113306.48),(2601150,'2024-06-14',60,202405,7,227503,8147.08),(2601150,'2024-06-14',61,202405,7,227503,58546.44),(2601150,'2024-06-17',1,202405,1,225626,16294.16),(2601150,'2024-06-17',4,202405,1,225626,3805.84),(2601150,'2024-07-02',61,202405,11,229801,9.72),(2601180,'2024-07-02',1,202405,12,0,11405.91),(2601180,'2024-07-02',4,202405,11,229802,35.13),(2601180,'2024-07-02',4,202405,12,0,19009.60),(2601250,'2024-07-02',1,202405,12,0,11405.91),(2601250,'2024-07-02',4,202405,12,0,19009.60),(2601300,'2024-07-02',1,202405,12,0,11405.91),(2601300,'2024-07-02',4,202405,12,0,19009.60),(2601350,'2024-07-02',1,202405,12,0,11405.91),(2601350,'2024-07-02',4,202405,12,0,19009.60),(2601400,'2024-07-02',1,202405,12,0,11405.91),(2601400,'2024-07-02',4,202405,12,0,9504.80),(2601450,'2024-07-02',1,202405,12,0,11405.91),(2601450,'2024-07-02',4,202405,12,0,10692.90),(2601500,'2024-06-11',1,202405,7,227504,3188.25),(2601500,'2024-06-11',4,202405,7,227504,26811.75),(2601500,'2024-06-12',1,202405,1,225148,1700.00),(2601500,'2024-07-02',1,202405,12,0,11405.91),(2601500,'2024-07-02',4,202405,11,229806,5.21),(2601500,'2024-07-02',4,202405,12,0,19009.60),(2601550,'2024-07-02',1,202405,11,229807,4888.25),(2601550,'2024-07-02',1,202405,12,0,11405.91),(2601550,'2024-07-02',4,202405,11,229807,5600.98),(2601550,'2024-07-02',4,202405,12,0,13069.10),(2601650,'2024-07-02',1,202405,12,0,11405.91),(2601650,'2024-07-02',4,202405,11,229809,21.53),(2601650,'2024-07-02',4,202405,12,0,19009.60),(2601700,'2024-07-02',1,202405,12,0,11405.91),(2601700,'2024-07-02',4,202405,11,229810,35.13),(2601700,'2024-07-02',4,202405,12,0,19009.60),(2601750,'2024-07-02',1,202405,12,0,11405.91),(2601750,'2024-07-02',4,202405,12,0,19009.60),(2601800,'2024-06-19',1,202405,7,227505,4888.25),(2601800,'2024-06-19',4,202405,7,227505,4582.62),(2601800,'2024-06-19',50,202405,7,227505,29.13),(2601800,'2024-06-19',93,202405,7,227505,0.00),(2601800,'2024-07-02',1,202405,12,0,11405.91),(2601800,'2024-07-02',4,202405,12,0,10692.90),(2601850,'2024-07-02',1,202405,12,0,11405.91),(2601850,'2024-07-02',4,202405,12,0,19009.60),(2601900,'2024-07-02',1,202405,12,0,11405.91),(2601900,'2024-07-02',4,202405,12,0,19009.60),(2700000,'2024-07-02',1,202405,12,0,11405.91),(2700000,'2024-07-02',4,202405,12,0,19009.60),(2700100,'2024-07-02',1,202405,12,0,11405.91),(2700100,'2024-07-02',4,202405,12,0,19009.60),(2700200,'2024-07-02',1,202405,12,0,11405.91),(2700200,'2024-07-02',4,202405,12,0,19009.60),(2700300,'2024-07-02',1,202405,12,0,11405.91),(2700300,'2024-07-02',4,202405,12,0,19009.60),(2700400,'2024-07-02',1,202405,12,0,11405.91),(2700400,'2024-07-02',4,202405,12,0,19009.60),(2700500,'2024-07-02',1,202405,12,0,11405.91),(2700500,'2024-07-02',4,202405,12,0,19009.60),(2700600,'2024-07-02',1,202405,12,0,11405.91),(2700600,'2024-07-02',4,202405,12,0,19009.60),(2700700,'2024-07-02',1,202405,12,0,11405.91),(2700700,'2024-07-02',4,202405,12,0,19009.60),(2700800,'2024-07-02',1,202405,12,0,11405.91),(2700800,'2024-07-02',4,202405,12,0,19009.60),(2700900,'2024-07-02',1,202405,12,0,11405.91),(2700900,'2024-07-02',4,202405,12,0,19009.60),(2701000,'2024-07-02',1,202405,12,0,11405.91),(2701000,'2024-07-02',4,202405,12,0,19009.60),(2701100,'2024-07-02',1,202405,12,0,11405.91),(2701100,'2024-07-02',4,202405,12,0,19009.60),(2701200,'2024-07-02',1,202405,12,0,11405.91),(2701200,'2024-07-02',4,202405,12,0,19009.60),(2701300,'2024-07-02',1,202405,12,0,11405.91),(2701300,'2024-07-02',4,202405,12,0,19009.60),(2701400,'2024-07-02',1,202405,12,0,11405.91),(2701400,'2024-07-02',4,202405,12,0,19009.60),(2701500,'2024-07-02',1,202405,12,0,11405.91),(2701500,'2024-07-02',4,202405,12,0,19009.60),(2701600,'2024-07-02',1,202405,12,0,11405.91),(2701600,'2024-07-02',4,202405,12,0,19009.60),(2701700,'2024-07-02',1,202405,12,0,11405.91),(2701700,'2024-07-02',4,202405,12,0,19009.60),(2701800,'2024-07-02',1,202405,12,0,11405.91),(2701800,'2024-07-02',4,202405,12,0,19009.60),(2701900,'2024-07-02',1,202405,12,0,11405.91),(2701900,'2024-07-02',4,202405,12,0,19009.60),(2702000,'2024-07-02',1,202405,12,0,11405.91),(2702000,'2024-07-02',4,202405,12,0,19009.60),(2702100,'2024-07-02',1,202405,12,0,11405.91),(2702100,'2024-07-02',4,202405,12,0,19009.60),(2702200,'2024-07-02',1,202405,12,0,11405.91),(2702200,'2024-07-02',4,202405,12,0,19009.60),(2702300,'2024-07-02',1,202405,12,0,11405.91),(2702300,'2024-07-02',4,202405,12,0,19009.60),(2702400,'2024-07-02',1,202405,12,0,11405.91),(2702400,'2024-07-02',4,202405,12,0,19009.60),(2702500,'2024-07-02',1,202405,12,0,11405.91),(2702500,'2024-07-02',4,202405,12,0,19009.60),(2702600,'2024-07-02',1,202405,12,0,11405.91),(2702600,'2024-07-02',4,202405,12,0,19009.60),(2702700,'2024-07-02',1,202405,12,0,11405.91),(2702700,'2024-07-02',4,202405,12,0,19009.60),(2702800,'2024-07-02',1,202405,12,0,11405.91),(2702800,'2024-07-02',4,202405,12,0,19009.60),(2702900,'2024-07-02',1,202405,12,0,11405.91),(2702900,'2024-07-02',4,202405,12,0,19009.60),(2703000,'2024-07-02',1,202405,12,0,11405.91),(2703000,'2024-07-02',4,202405,12,0,19009.60),(2703100,'2024-07-02',1,202405,12,0,11405.91),(2703100,'2024-07-02',4,202405,12,0,19009.60),(2703200,'2024-07-02',1,202405,12,0,11405.91),(2703200,'2024-07-02',4,202405,12,0,19009.60),(2703300,'2024-07-02',1,202405,12,0,11405.91),(2703300,'2024-07-02',4,202405,12,0,19009.60),(2703400,'2024-07-02',1,202405,12,0,11405.91),(2703400,'2024-07-02',4,202405,12,0,19009.60),(2703500,'2024-07-02',1,202405,12,0,11405.91),(2703500,'2024-07-02',4,202405,12,0,19009.60),(2703600,'2024-07-02',1,202405,12,0,11405.91),(2703600,'2024-07-02',4,202405,12,0,19009.60),(2703700,'2024-07-02',1,202405,12,0,11405.91),(2703700,'2024-07-02',4,202405,12,0,19009.60),(2703800,'2024-07-02',1,202405,12,0,11405.91),(2703800,'2024-07-02',4,202405,12,0,19009.60),(2703900,'2024-07-02',1,202405,12,0,11405.91),(2703900,'2024-07-02',4,202405,12,0,19009.60),(2704000,'2024-07-02',1,202405,12,0,11405.91),(2704000,'2024-07-02',4,202405,12,0,19009.60),(2704100,'2024-07-02',1,202405,12,0,11405.91),(2704100,'2024-07-02',4,202405,12,0,19009.60),(2704200,'2024-07-02',1,202405,12,0,11405.91),(2704200,'2024-07-02',4,202405,12,0,19009.60),(2704300,'2024-07-02',1,202405,12,0,11405.91),(2704300,'2024-07-02',4,202405,12,0,19009.60),(2704400,'2024-07-02',1,202405,12,0,11405.91),(2704400,'2024-07-02',4,202405,12,0,19009.60),(2704500,'2024-07-02',1,202405,12,0,11405.91),(2704500,'2024-07-02',4,202405,12,0,19009.60),(2704600,'2024-07-02',1,202405,12,0,11405.91),(2704600,'2024-07-02',4,202405,12,0,19009.60),(2704700,'2024-07-02',1,202405,12,0,11405.91),(2704700,'2024-07-02',4,202405,12,0,19009.60),(2704800,'2024-07-02',1,202405,12,0,11405.91),(2704800,'2024-07-02',4,202405,12,0,19009.60),(2704900,'2024-07-02',1,202405,12,0,11405.91),(2704900,'2024-07-02',4,202405,12,0,19009.60),(2705000,'2024-07-02',1,202405,12,0,11405.91),(2705000,'2024-07-02',4,202405,12,0,19009.60),(2705100,'2024-07-02',1,202405,12,0,11405.91),(2705100,'2024-07-02',4,202405,12,0,19009.60),(2705200,'2024-07-02',1,202405,12,0,11405.91),(2705200,'2024-07-02',4,202405,12,0,19009.60),(2705300,'2024-07-02',1,202405,12,0,11405.91),(2705300,'2024-07-02',4,202405,12,0,19009.60),(2705400,'2024-07-02',1,202405,12,0,11405.91),(2705400,'2024-07-02',4,202405,12,0,19009.60),(2705500,'2024-07-02',1,202405,12,0,11405.91),(2705500,'2024-07-02',4,202405,12,0,19009.60),(2705600,'2024-07-02',1,202405,12,0,11405.91),(2705600,'2024-07-02',4,202405,12,0,19009.60),(2705700,'2024-07-02',1,202405,12,0,11405.91),(2705700,'2024-07-02',4,202405,12,0,19009.60),(2705800,'2024-07-02',1,202405,12,0,11405.91),(2705800,'2024-07-02',4,202405,12,0,19009.60),(2705900,'2024-07-02',1,202405,12,0,11405.91),(2705900,'2024-07-02',4,202405,12,0,19009.60),(2706000,'2024-07-02',1,202405,12,0,11405.91),(2706000,'2024-07-02',4,202405,12,0,19009.60),(2706100,'2024-07-02',1,202405,12,0,11405.91),(2706100,'2024-07-02',4,202405,12,0,19009.60),(2706200,'2024-07-02',1,202405,12,0,11405.91),(2706200,'2024-07-02',4,202405,12,0,19009.60),(2706300,'2024-07-02',1,202405,12,0,11405.91),(2706300,'2024-07-02',4,202405,12,0,19009.60),(2706400,'2024-07-02',1,202405,12,0,11405.91),(2706400,'2024-07-02',4,202405,12,0,19009.60),(2706500,'2024-07-02',1,202405,12,0,11405.91),(2706500,'2024-07-02',4,202405,12,0,19009.60),(2706600,'2024-07-02',1,202405,12,0,11405.91),(2706600,'2024-07-02',4,202405,12,0,19009.60),(2706700,'2024-07-02',1,202405,12,0,11405.91),(2706700,'2024-07-02',4,202405,12,0,19009.60),(2706800,'2024-07-02',1,202405,12,0,11405.91),(2706800,'2024-07-02',4,202405,12,0,19009.60),(2706900,'2024-07-02',1,202405,12,0,11405.91),(2706900,'2024-07-02',4,202405,12,0,19009.60),(2707000,'2024-07-02',1,202405,12,0,11405.91),(2707000,'2024-07-02',4,202405,12,0,19009.60),(2707100,'2024-07-02',1,202405,12,0,11405.91),(2707100,'2024-07-02',4,202405,12,0,19009.60),(2707200,'2024-07-02',1,202405,12,0,11405.91),(2707200,'2024-07-02',4,202405,12,0,19009.60),(2707300,'2024-07-02',1,202405,12,0,11405.91),(2707300,'2024-07-02',4,202405,12,0,19009.60),(2707400,'2024-07-02',1,202405,12,0,11405.91),(2707400,'2024-07-02',4,202405,12,0,19009.60),(2707500,'2024-07-02',1,202405,12,0,11405.91),(2707500,'2024-07-02',4,202405,12,0,19009.60),(2707600,'2024-07-02',1,202405,12,0,11405.91),(2707600,'2024-07-02',4,202405,12,0,19009.60),(2707700,'2024-07-02',1,202405,12,0,11405.91),(2707700,'2024-07-02',4,202405,12,0,19009.60),(2707800,'2024-07-02',1,202405,12,0,11405.91),(2707800,'2024-07-02',4,202405,12,0,19009.60),(2707900,'2024-07-02',1,202405,12,0,11405.91),(2707900,'2024-07-02',4,202405,12,0,19009.60),(2708000,'2024-07-02',1,202405,12,0,11405.91),(2708000,'2024-07-02',4,202405,12,0,19009.60),(2708100,'2024-07-02',1,202405,12,0,11405.91),(2708100,'2024-07-02',4,202405,12,0,19009.60),(2708200,'2024-07-02',1,202405,12,0,11405.91),(2708200,'2024-07-02',4,202405,12,0,19009.60),(2708300,'2024-07-02',1,202405,12,0,11405.91),(2708300,'2024-07-02',4,202405,12,0,19009.60),(2708400,'2024-07-02',1,202405,12,0,11405.91),(2708400,'2024-07-02',4,202405,12,0,19009.60),(2708500,'2024-07-02',1,202405,12,0,11405.91),(2708500,'2024-07-02',4,202405,12,0,19009.60),(2708600,'2024-07-02',1,202405,12,0,11405.91),(2708600,'2024-07-02',4,202405,12,0,19009.60),(2708700,'2024-07-02',1,202405,12,0,11405.91),(2708700,'2024-07-02',4,202405,12,0,19009.60),(2708800,'2024-07-02',1,202405,12,0,11405.91),(2708800,'2024-07-02',4,202405,12,0,19009.60),(2708900,'2024-07-02',1,202405,12,0,11405.91),(2708900,'2024-07-02',4,202405,12,0,19009.60),(2709000,'2024-07-02',1,202405,12,0,11405.91),(2709000,'2024-07-02',4,202405,12,0,19009.60),(2709100,'2024-07-02',1,202405,12,0,11405.91),(2709100,'2024-07-02',4,202405,12,0,19009.60),(2709200,'2024-07-02',1,202405,12,0,11405.91),(2709200,'2024-07-02',4,202405,12,0,19009.60),(2709300,'2024-07-02',1,202405,12,0,11405.91),(2709300,'2024-07-02',4,202405,12,0,19009.60),(2709400,'2024-07-02',1,202405,12,0,11405.91),(2709400,'2024-07-02',4,202405,12,0,19009.60),(2709500,'2024-07-02',1,202405,12,0,11405.91),(2709500,'2024-07-02',4,202405,12,0,19009.60),(2709600,'2024-07-02',1,202405,12,0,11405.91),(2709600,'2024-07-02',4,202405,12,0,19009.60),(2709700,'2024-07-02',1,202405,12,0,11405.91),(2709700,'2024-07-02',4,202405,12,0,19009.60),(2709800,'2024-07-02',1,202405,12,0,11405.91),(2709800,'2024-07-02',4,202405,12,0,19009.60),(2709900,'2024-07-02',1,202405,12,0,11405.91),(2709900,'2024-07-02',4,202405,12,0,19009.60),(2710000,'2024-07-02',1,202405,12,0,11405.91),(2710000,'2024-07-02',4,202405,12,0,19009.60),(2710100,'2024-07-02',1,202405,12,0,11405.91),(2710100,'2024-07-02',4,202405,12,0,19009.60),(2710200,'2024-07-02',1,202405,12,0,11405.91),(2710200,'2024-07-02',4,202405,12,0,19009.60),(2710300,'2024-07-02',1,202405,12,0,11405.91),(2710300,'2024-07-02',4,202405,12,0,19009.60),(2710400,'2024-07-02',1,202405,12,0,11405.91),(2710400,'2024-07-02',4,202405,12,0,19009.60),(2710500,'2024-07-02',1,202405,12,0,11405.91),(2710500,'2024-07-02',4,202405,12,0,19009.60),(2710600,'2024-07-02',1,202405,12,0,11405.91),(2710600,'2024-07-02',4,202405,12,0,19009.60),(2710700,'2024-07-02',1,202405,12,0,11405.91),(2710700,'2024-07-02',4,202405,12,0,19009.60),(2710800,'2024-07-02',1,202405,12,0,11405.91),(2710800,'2024-07-02',4,202405,12,0,19009.60),(2710900,'2024-07-02',1,202405,12,0,11405.91),(2710900,'2024-07-02',4,202405,12,0,19009.60),(2711000,'2024-07-02',1,202405,12,0,11405.91),(2711000,'2024-07-02',4,202405,12,0,19009.60),(2711100,'2024-07-02',1,202405,12,0,11405.91),(2711100,'2024-07-02',4,202405,12,0,19009.60),(2711200,'2024-07-02',1,202405,12,0,11405.91),(2711200,'2024-07-02',4,202405,12,0,19009.60),(2711300,'2024-07-02',1,202405,12,0,11405.91),(2711300,'2024-07-02',4,202405,12,0,19009.60),(2711400,'2024-07-02',1,202405,12,0,11405.91),(2711400,'2024-07-02',4,202405,12,0,19009.60),(2711500,'2024-07-02',1,202405,12,0,11405.91),(2711500,'2024-07-02',4,202405,12,0,19009.60),(2711600,'2024-07-02',1,202405,12,0,11405.91),(2711600,'2024-07-02',4,202405,12,0,19009.60),(2711700,'2024-07-02',1,202405,12,0,11405.91),(2711700,'2024-07-02',4,202405,12,0,19009.60),(2711800,'2024-07-02',1,202405,12,0,11405.91),(2711800,'2024-07-02',4,202405,12,0,19009.60),(2711900,'2024-07-02',1,202405,12,0,11405.91),(2711900,'2024-07-02',4,202405,12,0,19009.60),(2712000,'2024-07-02',1,202405,12,0,11405.91),(2712000,'2024-07-02',4,202405,12,0,19009.60),(2712100,'2024-07-02',1,202405,12,0,11405.91),(2712100,'2024-07-02',4,202405,12,0,19009.60),(2712200,'2024-07-02',1,202405,12,0,11405.91),(2712200,'2024-07-02',4,202405,12,0,19009.60),(2712300,'2024-07-02',1,202405,12,0,11405.91),(2712300,'2024-07-02',4,202405,12,0,19009.60),(2712400,'2024-07-02',1,202405,12,0,11405.91),(2712400,'2024-07-02',4,202405,12,0,19009.60),(2712500,'2024-07-02',1,202405,12,0,11405.91),(2712500,'2024-07-02',4,202405,12,0,19009.60),(2712600,'2024-07-02',1,202405,12,0,11405.91),(2712600,'2024-07-02',4,202405,12,0,19009.60),(2712700,'2024-07-02',1,202405,12,0,11405.91),(2712700,'2024-07-02',4,202405,12,0,19009.60),(2712800,'2024-07-02',1,202405,12,0,11405.91),(2712800,'2024-07-02',4,202405,12,0,19009.60),(2712900,'2024-07-02',1,202405,12,0,11405.91),(2712900,'2024-07-02',4,202405,12,0,19009.60),(2713000,'2024-07-02',1,202405,12,0,11405.91),(2713000,'2024-07-02',4,202405,12,0,19009.60),(2713100,'2024-07-02',1,202405,12,0,11405.91),(2713100,'2024-07-02',4,202405,12,0,19009.60),(2713200,'2024-07-02',1,202405,12,0,11405.91),(2713200,'2024-07-02',4,202405,12,0,19009.60),(2713300,'2024-07-02',1,202405,12,0,11405.91),(2713300,'2024-07-02',4,202405,12,0,19009.60),(2713400,'2024-07-02',1,202405,12,0,11405.91),(2713400,'2024-07-02',4,202405,12,0,19009.60),(2713500,'2024-07-02',1,202405,12,0,11405.91),(2713500,'2024-07-02',4,202405,12,0,19009.60),(2713600,'2024-07-02',1,202405,12,0,11405.91),(2713600,'2024-07-02',4,202405,12,0,19009.60),(2713700,'2024-07-02',1,202405,12,0,11405.91),(2713700,'2024-07-02',4,202405,12,0,19009.60),(2713800,'2024-07-02',1,202405,12,0,11405.91),(2713800,'2024-07-02',4,202405,12,0,19009.60),(2713900,'2024-07-02',1,202405,12,0,11405.91),(2713900,'2024-07-02',4,202405,12,0,19009.60),(2714000,'2024-07-02',1,202405,12,0,11405.91),(2714000,'2024-07-02',4,202405,12,0,19009.60),(2714100,'2024-07-02',1,202405,12,0,11405.91),(2714100,'2024-07-02',4,202405,12,0,19009.60),(2714200,'2024-07-02',1,202405,12,0,11405.91),(2714200,'2024-07-02',4,202405,12,0,19009.60),(2714300,'2024-07-02',1,202405,12,0,11405.91),(2714300,'2024-07-02',4,202405,12,0,19009.60),(2714400,'2024-07-02',1,202405,12,0,11405.91),(2714400,'2024-07-02',4,202405,12,0,19009.60),(2714500,'2024-07-02',1,202405,12,0,11405.91),(2714500,'2024-07-02',4,202405,12,0,19009.60),(2714600,'2024-07-02',1,202405,12,0,11405.91),(2714600,'2024-07-02',4,202405,12,0,19009.60),(2714700,'2024-07-02',1,202405,12,0,11405.91),(2714700,'2024-07-02',4,202405,12,0,19009.60),(2714800,'2024-07-02',1,202405,12,0,11405.91),(2714800,'2024-07-02',4,202405,12,0,19009.60),(2714900,'2024-07-02',1,202405,12,0,11405.91),(2714900,'2024-07-02',4,202405,12,0,19009.60),(2715000,'2024-07-02',1,202405,12,0,11405.91),(2715000,'2024-07-02',4,202405,12,0,19009.60),(2715100,'2024-07-02',1,202405,12,0,11405.91),(2715100,'2024-07-02',4,202405,12,0,19009.60),(2715200,'2024-07-02',1,202405,12,0,11405.91),(2715200,'2024-07-02',4,202405,12,0,19009.60),(2715300,'2024-07-02',1,202405,12,0,11405.91),(2715300,'2024-07-02',4,202405,12,0,19009.60),(2715400,'2024-07-02',1,202405,12,0,11405.91),(2715400,'2024-07-02',4,202405,12,0,19009.60),(2715500,'2024-07-02',1,202405,12,0,11405.91),(2715500,'2024-07-02',4,202405,12,0,19009.60),(2715600,'2024-07-02',1,202405,12,0,11405.91),(2715600,'2024-07-02',4,202405,12,0,19009.60),(2715700,'2024-07-02',1,202405,12,0,11405.91),(2715700,'2024-07-02',4,202405,12,0,19009.60),(2715800,'2024-07-02',1,202405,12,0,11405.91),(2715800,'2024-07-02',4,202405,12,0,19009.60),(2715900,'2024-07-02',1,202405,12,0,11405.91),(2715900,'2024-07-02',4,202405,12,0,19009.60),(2716000,'2024-07-02',1,202405,12,0,11405.91),(2716000,'2024-07-02',4,202405,12,0,19009.60),(2716100,'2024-07-02',1,202405,12,0,11405.91),(2716100,'2024-07-02',4,202405,12,0,19009.60),(2716200,'2024-07-02',1,202405,12,0,11405.91),(2716200,'2024-07-02',4,202405,12,0,19009.60),(2716300,'2024-07-02',1,202405,12,0,11405.91),(2716300,'2024-07-02',4,202405,12,0,19009.60),(2716400,'2024-07-02',1,202405,12,0,11405.91),(2716400,'2024-07-02',4,202405,12,0,19009.60),(2716500,'2024-07-02',1,202405,12,0,11405.91),(2716500,'2024-07-02',4,202405,12,0,19009.60),(2716600,'2024-07-02',1,202405,12,0,11405.91),(2716600,'2024-07-02',4,202405,12,0,19009.60),(2716700,'2024-07-02',1,202405,12,0,11405.91),(2716700,'2024-07-02',4,202405,12,0,19009.60),(2716800,'2024-07-02',1,202405,12,0,11405.91),(2716800,'2024-07-02',4,202405,12,0,19009.60),(2716900,'2024-07-02',1,202405,12,0,11405.91),(2716900,'2024-07-02',4,202405,12,0,19009.60),(2717000,'2024-07-02',1,202405,12,0,11405.91),(2717000,'2024-07-02',4,202405,12,0,19009.60),(2717100,'2024-07-02',1,202405,12,0,11405.91),(2717100,'2024-07-02',4,202405,12,0,19009.60),(2717200,'2024-07-02',1,202405,12,0,11405.91),(2717200,'2024-07-02',4,202405,12,0,19009.60),(2717300,'2024-07-02',1,202405,12,0,11405.91),(2717300,'2024-07-02',4,202405,12,0,19009.60),(2717400,'2024-07-02',1,202405,12,0,11405.91),(2717400,'2024-07-02',4,202405,12,0,19009.60),(2717500,'2024-07-02',1,202405,12,0,11405.91),(2717500,'2024-07-02',4,202405,12,0,19009.60),(2717600,'2024-07-02',1,202405,12,0,11405.91),(2717600,'2024-07-02',4,202405,12,0,19009.60),(2717700,'2024-07-02',1,202405,12,0,11405.91),(2717700,'2024-07-02',4,202405,12,0,19009.60),(2717800,'2024-07-02',1,202405,12,0,11405.91),(2717800,'2024-07-02',4,202405,12,0,19009.60),(2717900,'2024-07-02',1,202405,12,0,11405.91),(2717900,'2024-07-02',4,202405,12,0,19009.60),(2718000,'2024-07-02',1,202405,12,0,11405.91),(2718000,'2024-07-02',2,202405,12,0,4782.57),(2718000,'2024-07-02',4,202405,12,0,19009.60),(2718000,'2024-07-02',5,202405,12,0,8221.76),(2718100,'2024-07-02',1,202405,12,0,11405.91),(2718100,'2024-07-02',4,202405,12,0,19009.60),(2718200,'2024-07-02',1,202405,12,0,11405.91),(2718200,'2024-07-02',4,202405,12,0,19009.60),(2718300,'2024-07-02',1,202405,12,0,11405.91),(2718300,'2024-07-02',4,202405,12,0,19009.60),(2718400,'2024-07-02',1,202405,12,0,11405.91),(2718400,'2024-07-02',4,202405,12,0,19009.60),(2718500,'2024-07-02',1,202405,12,0,11405.91),(2718500,'2024-07-02',4,202405,12,0,19009.60),(2718600,'2024-07-02',1,202405,12,0,11405.91),(2718600,'2024-07-02',4,202405,12,0,19009.60),(2718700,'2024-07-02',1,202405,12,0,11405.91),(2718700,'2024-07-02',4,202405,12,0,19009.60),(2718800,'2024-07-02',1,202405,12,0,11405.91),(2718800,'2024-07-02',4,202405,12,0,19009.60),(2718900,'2024-07-02',1,202405,12,0,11405.91),(2718900,'2024-07-02',4,202405,12,0,19009.60),(2719000,'2024-07-02',1,202405,12,0,11405.91),(2719000,'2024-07-02',4,202405,12,0,19009.60),(2719100,'2024-07-02',1,202405,12,0,11405.91),(2719100,'2024-07-02',4,202405,12,0,19009.60),(2719200,'2024-07-02',1,202405,12,0,11405.91),(2719200,'2024-07-02',4,202405,12,0,19009.60),(2719300,'2024-07-02',1,202405,12,0,11405.91),(2719300,'2024-07-02',4,202405,12,0,19009.60),(2719400,'2024-07-02',1,202405,12,0,11405.91),(2719400,'2024-07-02',4,202405,12,0,19009.60),(2719500,'2024-07-02',1,202405,12,0,11405.91),(2719500,'2024-07-02',4,202405,12,0,19009.60),(2719600,'2024-07-02',1,202405,12,0,11405.91),(2719600,'2024-07-02',4,202405,12,0,19009.60),(2719700,'2024-07-02',1,202405,12,0,11405.91),(2719700,'2024-07-02',4,202405,12,0,19009.60),(2719800,'2024-07-02',1,202405,12,0,11405.91),(2719800,'2024-07-02',4,202405,12,0,19009.60),(2719900,'2024-07-02',1,202405,12,0,11405.91),(2719900,'2024-07-02',4,202405,12,0,19009.60),(2720000,'2024-07-02',1,202405,12,0,11405.91),(2720000,'2024-07-02',4,202405,12,0,19009.60),(2720100,'2024-07-02',1,202405,12,0,11405.91),(2720100,'2024-07-02',4,202405,12,0,19009.60),(2720200,'2024-07-02',1,202405,12,0,11405.91),(2720200,'2024-07-02',4,202405,12,0,19009.60),(2720300,'2024-07-02',1,202405,12,0,11405.91),(2720300,'2024-07-02',4,202405,12,0,19009.60),(2720400,'2024-07-02',1,202405,12,0,11405.91),(2720400,'2024-07-02',4,202405,12,0,19009.60),(2720500,'2024-07-02',1,202405,12,0,11405.91),(2720500,'2024-07-02',4,202405,12,0,19009.60),(2720600,'2024-07-02',1,202405,12,0,11405.91),(2720600,'2024-07-02',4,202405,12,0,19009.60),(2720700,'2024-07-02',1,202405,12,0,11405.91),(2720700,'2024-07-02',4,202405,12,0,19009.60),(2720800,'2024-07-02',1,202405,12,0,11405.91),(2720800,'2024-07-02',4,202405,12,0,19009.60),(2720900,'2024-07-02',1,202405,12,0,11405.91),(2720900,'2024-07-02',4,202405,12,0,19009.60),(2721000,'2024-07-02',1,202405,12,0,11405.91),(2721000,'2024-07-02',4,202405,12,0,19009.60),(2721100,'2024-07-02',1,202405,12,0,11405.91),(2721100,'2024-07-02',4,202405,12,0,19009.60),(2721200,'2024-07-02',1,202405,12,0,11405.91),(2721200,'2024-07-02',4,202405,12,0,19009.60),(2721300,'2024-07-02',1,202405,12,0,11405.91),(2721300,'2024-07-02',4,202405,12,0,19009.60),(2721400,'2024-07-02',1,202405,12,0,11405.91),(2721400,'2024-07-02',4,202405,12,0,19009.60),(2721500,'2024-07-02',1,202405,12,0,11405.91),(2721500,'2024-07-02',4,202405,12,0,19009.60),(2721600,'2024-07-02',1,202405,12,0,11405.91),(2721600,'2024-07-02',4,202405,12,0,19009.60),(2721700,'2024-07-02',1,202405,12,0,11405.91),(2721700,'2024-07-02',4,202405,12,0,19009.60),(2721800,'2024-07-02',1,202405,12,0,11405.91),(2721800,'2024-07-02',4,202405,12,0,19009.60),(2721900,'2024-07-02',1,202405,12,0,11405.91),(2721900,'2024-07-02',4,202405,12,0,19009.60),(2722000,'2024-07-02',1,202405,12,0,11405.91),(2722000,'2024-07-02',4,202405,12,0,19009.60),(2722100,'2024-07-02',1,202405,12,0,11405.91),(2722100,'2024-07-02',4,202405,12,0,19009.60),(2722200,'2024-07-02',1,202405,12,0,11405.91),(2722200,'2024-07-02',4,202405,12,0,19009.60),(2722300,'2024-07-02',1,202405,12,0,11405.91),(2722300,'2024-07-02',4,202405,12,0,19009.60),(2722400,'2024-07-02',1,202405,12,0,11405.91),(2722400,'2024-07-02',4,202405,12,0,19009.60),(2722500,'2024-07-02',1,202405,12,0,11405.91),(2722500,'2024-07-02',4,202405,12,0,19009.60),(2722600,'2024-07-02',1,202405,12,0,11405.91),(2722600,'2024-07-02',4,202405,12,0,19009.60),(2722700,'2024-07-02',1,202405,12,0,11405.91),(2722700,'2024-07-02',4,202405,12,0,19009.60),(2722800,'2024-07-02',1,202405,12,0,11405.91),(2722800,'2024-07-02',4,202405,12,0,19009.60),(2722900,'2024-07-02',1,202405,12,0,11405.91),(2722900,'2024-07-02',4,202405,12,0,19009.60),(2723000,'2024-07-02',1,202405,12,0,11405.91),(2723000,'2024-07-02',4,202405,12,0,19009.60),(2723100,'2024-07-02',1,202405,12,0,11405.91),(2723100,'2024-07-02',4,202405,12,0,19009.60),(2723200,'2024-07-02',1,202405,12,0,11405.91),(2723200,'2024-07-02',4,202405,12,0,19009.60),(2723300,'2024-07-02',1,202405,12,0,11405.91),(2723300,'2024-07-02',4,202405,12,0,19009.60),(2723400,'2024-07-02',1,202405,12,0,11405.91),(2723400,'2024-07-02',4,202405,12,0,19009.60),(2723500,'2024-07-02',1,202405,12,0,11405.91),(2723500,'2024-07-02',4,202405,12,0,19009.60),(2723600,'2024-07-02',1,202405,12,0,11405.91),(2723600,'2024-07-02',4,202405,12,0,19009.60),(2723700,'2024-07-02',1,202405,12,0,11405.91),(2723700,'2024-07-02',4,202405,12,0,19009.60),(2723800,'2024-07-02',1,202405,12,0,11405.91),(2723800,'2024-07-02',4,202405,12,0,19009.60),(2723900,'2024-07-02',1,202405,12,0,11405.91),(2723900,'2024-07-02',4,202405,12,0,19009.60),(2724000,'2024-07-02',1,202405,12,0,11405.91),(2724000,'2024-07-02',4,202405,12,0,19009.60),(2724100,'2024-07-02',1,202405,12,0,11405.91),(2724100,'2024-07-02',4,202405,12,0,19009.60),(2724200,'2024-07-02',1,202405,12,0,11405.91),(2724200,'2024-07-02',4,202405,12,0,19009.60),(2724300,'2024-07-02',1,202405,12,0,11405.91),(2724300,'2024-07-02',4,202405,12,0,19009.60),(2724400,'2024-07-02',1,202405,12,0,11405.91),(2724400,'2024-07-02',4,202405,12,0,19009.60),(2724500,'2024-07-02',1,202405,12,0,11405.91),(2724500,'2024-07-02',4,202405,12,0,19009.60),(2724600,'2024-07-02',1,202405,12,0,11405.91),(2724600,'2024-07-02',4,202405,12,0,19009.60),(2724700,'2024-07-02',1,202405,12,0,11405.91),(2724700,'2024-07-02',4,202405,12,0,19009.60),(2724800,'2024-07-02',1,202405,12,0,11405.91),(2724800,'2024-07-02',4,202405,12,0,19009.60),(2724900,'2024-07-02',1,202405,12,0,11405.91),(2724900,'2024-07-02',4,202405,12,0,19009.60),(2725000,'2024-07-02',1,202405,12,0,11405.91),(2725000,'2024-07-02',4,202405,12,0,19009.60),(2725100,'2024-07-02',1,202405,12,0,11405.91),(2725100,'2024-07-02',4,202405,12,0,19009.60),(2725200,'2024-07-02',1,202405,12,0,11405.91),(2725200,'2024-07-02',4,202405,12,0,19009.60),(2725300,'2024-07-02',1,202405,12,0,11405.91),(2725300,'2024-07-02',4,202405,12,0,19009.60),(2725400,'2024-07-02',1,202405,12,0,11405.91),(2725400,'2024-07-02',4,202405,12,0,19009.60),(2725500,'2024-07-02',1,202405,12,0,11405.91),(2725500,'2024-07-02',4,202405,12,0,19009.60),(2725600,'2024-07-02',1,202405,12,0,11405.91),(2725600,'2024-07-02',4,202405,12,0,19009.60),(2725700,'2024-07-02',1,202405,12,0,11405.91),(2725700,'2024-07-02',4,202405,12,0,19009.60),(2725800,'2024-07-02',1,202405,12,0,11405.91),(2725800,'2024-07-02',4,202405,12,0,19009.60),(2725900,'2024-07-02',1,202405,12,0,11405.91),(2725900,'2024-07-02',4,202405,12,0,19009.60),(2726000,'2024-07-02',1,202405,12,0,11405.91),(2726000,'2024-07-02',4,202405,12,0,19009.60),(2726100,'2024-07-02',1,202405,12,0,11405.91),(2726100,'2024-07-02',4,202405,12,0,19009.60),(2726200,'2024-07-02',1,202405,12,0,11405.91),(2726200,'2024-07-02',4,202405,12,0,19009.60),(2726300,'2024-07-02',1,202405,12,0,11405.91),(2726300,'2024-07-02',4,202405,12,0,19009.60),(2726400,'2024-07-02',1,202405,12,0,11405.91),(2726400,'2024-07-02',4,202405,12,0,19009.60),(2726500,'2024-07-02',1,202405,12,0,11405.91),(2726500,'2024-07-02',4,202405,12,0,19009.60),(2726600,'2024-07-02',1,202405,12,0,11405.91),(2726600,'2024-07-02',4,202405,12,0,19009.60),(2726700,'2024-07-02',1,202405,12,0,11405.91),(2726700,'2024-07-02',4,202405,12,0,19009.60),(2726800,'2024-07-02',1,202405,12,0,11405.91),(2726800,'2024-07-02',2,202405,12,0,4782.57),(2726800,'2024-07-02',4,202405,12,0,19009.60),(2726800,'2024-07-02',5,202405,12,0,8221.76),(2726900,'2024-07-02',1,202405,12,0,11405.91),(2726900,'2024-07-02',2,202405,12,0,4782.57),(2726900,'2024-07-02',4,202405,12,0,19009.60),(2726900,'2024-07-02',5,202405,12,0,8221.76),(2727000,'2024-07-02',1,202405,12,0,11405.91),(2727000,'2024-07-02',2,202405,12,0,4782.57),(2727000,'2024-07-02',4,202405,12,0,19009.60),(2727000,'2024-07-02',5,202405,12,0,8221.76),(2727100,'2024-07-02',1,202405,12,0,11405.91),(2727100,'2024-07-02',2,202405,12,0,4782.57),(2727100,'2024-07-02',4,202405,12,0,19009.60),(2727100,'2024-07-02',5,202405,12,0,8221.76),(2727200,'2024-07-02',1,202405,12,0,11405.91),(2727200,'2024-07-02',2,202405,12,0,4782.57),(2727200,'2024-07-02',4,202405,12,0,19009.60),(2727200,'2024-07-02',5,202405,12,0,8221.76),(2727300,'2024-07-02',1,202405,12,0,11405.91),(2727300,'2024-07-02',2,202405,12,0,4782.57),(2727300,'2024-07-02',4,202405,12,0,19009.60),(2727300,'2024-07-02',5,202405,12,0,8221.76),(2727400,'2024-07-02',1,202405,12,0,11405.91),(2727400,'2024-07-02',2,202405,12,0,4782.57),(2727400,'2024-07-02',4,202405,12,0,19009.60),(2727400,'2024-07-02',5,202405,12,0,8221.76),(2727500,'2024-07-02',1,202405,12,0,11405.91),(2727500,'2024-07-02',2,202405,12,0,4782.57),(2727500,'2024-07-02',4,202405,12,0,19009.60),(2727500,'2024-07-02',5,202405,12,0,8221.76),(2727600,'2024-07-02',1,202405,12,0,11405.91),(2727600,'2024-07-02',2,202405,12,0,4782.57),(2727600,'2024-07-02',4,202405,12,0,19009.60),(2727600,'2024-07-02',5,202405,12,0,8221.76),(2727700,'2024-07-02',1,202405,12,0,11405.91),(2727700,'2024-07-02',2,202405,12,0,4782.57),(2727700,'2024-07-02',4,202405,12,0,19009.60),(2727700,'2024-07-02',5,202405,12,0,8221.76),(2727800,'2024-07-02',1,202405,12,0,11405.91),(2727800,'2024-07-02',2,202405,12,0,4782.57),(2727800,'2024-07-02',4,202405,12,0,19009.60),(2727800,'2024-07-02',5,202405,12,0,8221.76),(2727900,'2024-07-02',1,202405,12,0,11405.91),(2727900,'2024-07-02',2,202405,12,0,4782.57),(2727900,'2024-07-02',4,202405,12,0,19009.60),(2727900,'2024-07-02',5,202405,12,0,8221.76),(2728000,'2024-07-02',1,202405,12,0,11405.91),(2728000,'2024-07-02',2,202405,12,0,4782.57),(2728000,'2024-07-02',4,202405,12,0,19009.60),(2728000,'2024-07-02',5,202405,12,0,8221.76),(2728100,'2024-07-02',1,202405,12,0,11405.91),(2728100,'2024-07-02',2,202405,12,0,4782.57),(2728100,'2024-07-02',4,202405,12,0,19009.60),(2728100,'2024-07-02',5,202405,12,0,8221.76),(2728200,'2024-07-02',1,202405,12,0,11405.91),(2728200,'2024-07-02',2,202405,12,0,4782.57),(2728200,'2024-07-02',4,202405,12,0,19009.60),(2728200,'2024-07-02',5,202405,12,0,8221.76),(2728300,'2024-07-02',1,202405,12,0,11405.91),(2728300,'2024-07-02',2,202405,12,0,4782.57),(2728300,'2024-07-02',4,202405,12,0,19009.60),(2728300,'2024-07-02',5,202405,12,0,8221.76),(2728400,'2024-07-02',1,202405,12,0,11405.91),(2728400,'2024-07-02',2,202405,12,0,4782.57),(2728400,'2024-07-02',4,202405,12,0,19009.60),(2728400,'2024-07-02',5,202405,12,0,8221.76),(2728500,'2024-07-02',1,202405,12,0,11405.91),(2728500,'2024-07-02',2,202405,12,0,4782.57),(2728500,'2024-07-02',4,202405,12,0,19009.60),(2728500,'2024-07-02',5,202405,12,0,8221.76),(2728600,'2024-07-02',1,202405,12,0,11405.91),(2728600,'2024-07-02',2,202405,12,0,4782.57),(2728600,'2024-07-02',4,202405,12,0,19009.60),(2728600,'2024-07-02',5,202405,12,0,8221.76),(2728700,'2024-07-02',1,202405,12,0,11405.91),(2728700,'2024-07-02',2,202405,12,0,4782.57),(2728700,'2024-07-02',4,202405,12,0,19009.60),(2728700,'2024-07-02',5,202405,12,0,8221.76),(2728800,'2024-07-02',1,202405,12,0,11405.91),(2728800,'2024-07-02',2,202405,12,0,4782.57),(2728800,'2024-07-02',4,202405,12,0,19009.60),(2728800,'2024-07-02',5,202405,12,0,8221.76),(2728900,'2024-07-02',1,202405,12,0,11405.91),(2728900,'2024-07-02',2,202405,12,0,4782.57),(2728900,'2024-07-02',4,202405,12,0,19009.60),(2728900,'2024-07-02',5,202405,12,0,8221.76),(2729000,'2024-07-02',1,202405,12,0,11405.91),(2729000,'2024-07-02',2,202405,12,0,4782.57),(2729000,'2024-07-02',4,202405,12,0,19009.60),(2729000,'2024-07-02',5,202405,12,0,8221.76),(2729100,'2024-07-02',1,202405,12,0,11405.91),(2729100,'2024-07-02',2,202405,12,0,4782.57),(2729100,'2024-07-02',4,202405,12,0,19009.60),(2729100,'2024-07-02',5,202405,12,0,8221.76),(2729200,'2024-07-02',1,202405,12,0,11405.91),(2729200,'2024-07-02',2,202405,12,0,4782.57),(2729200,'2024-07-02',4,202405,12,0,19009.60),(2729200,'2024-07-02',5,202405,12,0,8221.76),(2729300,'2024-07-02',1,202405,12,0,11405.91),(2729300,'2024-07-02',2,202405,12,0,4782.57),(2729300,'2024-07-02',4,202405,12,0,19009.60),(2729300,'2024-07-02',5,202405,12,0,8221.76),(2729400,'2024-07-02',1,202405,12,0,11405.91),(2729400,'2024-07-02',2,202405,12,0,4782.57),(2729400,'2024-07-02',4,202405,12,0,19009.60),(2729400,'2024-07-02',5,202405,12,0,8221.76),(2729500,'2024-07-02',1,202405,12,0,11405.91),(2729500,'2024-07-02',2,202405,12,0,4782.57),(2729500,'2024-07-02',4,202405,12,0,19009.60),(2729500,'2024-07-02',5,202405,12,0,8221.76),(2729600,'2024-07-02',1,202405,12,0,11405.91),(2729600,'2024-07-02',2,202405,12,0,4782.57),(2729600,'2024-07-02',4,202405,12,0,19009.60),(2729600,'2024-07-02',5,202405,12,0,8221.76),(2729700,'2024-07-02',1,202405,12,0,11405.91),(2729700,'2024-07-02',2,202405,12,0,4782.57),(2729700,'2024-07-02',4,202405,12,0,19009.60),(2729700,'2024-07-02',5,202405,12,0,8221.76),(2729800,'2024-07-02',1,202405,12,0,11405.91),(2729800,'2024-07-02',2,202405,12,0,4782.57),(2729800,'2024-07-02',4,202405,12,0,19009.60),(2729800,'2024-07-02',5,202405,12,0,8221.76),(2729900,'2024-07-02',1,202405,12,0,11405.91),(2729900,'2024-07-02',2,202405,12,0,4782.57),(2729900,'2024-07-02',4,202405,12,0,19009.60),(2729900,'2024-07-02',5,202405,12,0,8221.76),(2730000,'2024-07-02',1,202405,12,0,11405.91),(2730000,'2024-07-02',2,202405,12,0,4782.57),(2730000,'2024-07-02',4,202405,12,0,19009.60),(2730000,'2024-07-02',5,202405,12,0,8221.76),(2730100,'2024-07-02',1,202405,12,0,11405.91),(2730100,'2024-07-02',2,202405,12,0,4782.57),(2730100,'2024-07-02',4,202405,12,0,19009.60),(2730100,'2024-07-02',5,202405,12,0,8221.76),(2730200,'2024-07-02',1,202405,12,0,11405.91),(2730200,'2024-07-02',2,202405,12,0,4782.57),(2730200,'2024-07-02',4,202405,12,0,19009.60),(2730200,'2024-07-02',5,202405,12,0,8221.76),(2730300,'2024-07-02',1,202405,12,0,11405.91),(2730300,'2024-07-02',2,202405,12,0,4782.57),(2730300,'2024-07-02',4,202405,12,0,19009.60),(2730300,'2024-07-02',5,202405,12,0,8221.76),(2730400,'2024-07-02',1,202405,12,0,11405.91),(2730400,'2024-07-02',2,202405,12,0,4782.57),(2730400,'2024-07-02',4,202405,12,0,19009.60),(2730400,'2024-07-02',5,202405,12,0,8221.76),(2730500,'2024-07-02',1,202405,12,0,11405.91),(2730500,'2024-07-02',2,202405,12,0,4782.57),(2730500,'2024-07-02',4,202405,12,0,19009.60),(2730500,'2024-07-02',5,202405,12,0,8221.76),(2730600,'2024-07-02',1,202405,12,0,11405.91),(2730600,'2024-07-02',2,202405,12,0,4782.57),(2730600,'2024-07-02',4,202405,12,0,19009.60),(2730600,'2024-07-02',5,202405,12,0,8221.76),(2730700,'2024-07-02',1,202405,12,0,11405.91),(2730700,'2024-07-02',2,202405,12,0,4782.57),(2730700,'2024-07-02',4,202405,12,0,19009.60),(2730700,'2024-07-02',5,202405,12,0,8221.76),(2730800,'2024-07-02',1,202405,12,0,11405.91),(2730800,'2024-07-02',2,202405,12,0,4782.57),(2730800,'2024-07-02',4,202405,12,0,19009.60),(2730800,'2024-07-02',5,202405,12,0,8221.76),(2730900,'2024-07-02',1,202405,12,0,11405.91),(2730900,'2024-07-02',2,202405,12,0,4782.57),(2730900,'2024-07-02',4,202405,12,0,19009.60),(2730900,'2024-07-02',5,202405,12,0,8221.76),(2731000,'2024-07-02',1,202405,12,0,11405.91),(2731000,'2024-07-02',2,202405,12,0,4782.57),(2731000,'2024-07-02',4,202405,12,0,19009.60),(2731000,'2024-07-02',5,202405,12,0,8221.76),(2731100,'2024-06-14',4,202405,1,225468,152755.20),(2731100,'2024-06-14',5,202405,1,225468,66068.10),(2731100,'2024-06-14',50,202405,2,225469,23.30),(2731100,'2024-07-02',1,202405,12,0,11405.91),(2731100,'2024-07-02',2,202405,12,0,4782.57),(2731100,'2024-07-02',4,202405,12,0,19009.60),(2731100,'2024-07-02',5,202405,12,0,8221.76),(2731200,'2024-07-02',1,202405,12,0,11405.91),(2731200,'2024-07-02',2,202405,12,0,4782.57),(2731200,'2024-07-02',4,202405,12,0,19009.60),(2731200,'2024-07-02',5,202405,12,0,8221.76),(2731300,'2024-07-02',1,202405,12,0,11405.91),(2731300,'2024-07-02',2,202405,12,0,4782.57),(2731300,'2024-07-02',4,202405,12,0,19009.60),(2731300,'2024-07-02',5,202405,12,0,8221.76),(2731400,'2024-07-02',1,202405,12,0,11405.91),(2731400,'2024-07-02',2,202405,12,0,4782.57),(2731400,'2024-07-02',4,202405,12,0,19009.60),(2731400,'2024-07-02',5,202405,12,0,8221.76),(2731500,'2024-07-02',1,202405,12,0,11405.91),(2731500,'2024-07-02',2,202405,12,0,4782.57),(2731500,'2024-07-02',4,202405,12,0,19009.60),(2731500,'2024-07-02',5,202405,12,0,8221.76),(2731600,'2024-07-02',1,202405,12,0,11405.91),(2731600,'2024-07-02',2,202405,12,0,4782.57),(2731600,'2024-07-02',4,202405,12,0,19009.60),(2731600,'2024-07-02',5,202405,12,0,8221.76),(2731700,'2024-07-02',1,202405,12,0,11405.91),(2731700,'2024-07-02',2,202405,12,0,4782.57),(2731700,'2024-07-02',4,202405,12,0,19009.60),(2731700,'2024-07-02',5,202405,12,0,8221.76),(2731800,'2024-07-02',1,202405,12,0,11405.91),(2731800,'2024-07-02',2,202405,12,0,4782.57),(2731800,'2024-07-02',4,202405,12,0,19009.60),(2731800,'2024-07-02',5,202405,12,0,8221.76),(2731900,'2024-07-02',1,202405,12,0,11405.91),(2731900,'2024-07-02',2,202405,12,0,4782.57),(2731900,'2024-07-02',4,202405,12,0,19009.60),(2731900,'2024-07-02',5,202405,12,0,8221.76),(2732000,'2024-07-02',1,202405,12,0,11405.91),(2732000,'2024-07-02',2,202405,12,0,4782.57),(2732000,'2024-07-02',4,202405,12,0,19009.60),(2732000,'2024-07-02',5,202405,12,0,8221.76),(2732100,'2024-07-02',1,202405,12,0,11405.91),(2732100,'2024-07-02',2,202405,12,0,4782.57),(2732100,'2024-07-02',4,202405,12,0,19009.60),(2732100,'2024-07-02',5,202405,12,0,8221.76),(2732200,'2024-07-02',1,202405,12,0,11405.91),(2732200,'2024-07-02',2,202405,12,0,4782.57),(2732200,'2024-07-02',4,202405,12,0,19009.60),(2732200,'2024-07-02',5,202405,12,0,8221.76),(2732300,'2024-07-02',1,202405,12,0,11405.91),(2732300,'2024-07-02',2,202405,12,0,4782.57),(2732300,'2024-07-02',4,202405,12,0,19009.60),(2732300,'2024-07-02',5,202405,12,0,8221.76),(2732400,'2024-07-02',1,202405,12,0,11405.91),(2732400,'2024-07-02',2,202405,12,0,4782.57),(2732400,'2024-07-02',4,202405,12,0,19009.60),(2732400,'2024-07-02',5,202405,12,0,8221.76),(2732500,'2024-07-02',1,202405,12,0,11405.91),(2732500,'2024-07-02',2,202405,12,0,4782.57),(2732500,'2024-07-02',4,202405,12,0,19009.60),(2732500,'2024-07-02',5,202405,12,0,8221.76),(2732600,'2024-07-02',1,202405,12,0,11405.91),(2732600,'2024-07-02',2,202405,12,0,4782.57),(2732600,'2024-07-02',4,202405,12,0,19009.60),(2732600,'2024-07-02',5,202405,12,0,8221.76),(2732700,'2024-07-02',1,202405,12,0,11405.91),(2732700,'2024-07-02',2,202405,12,0,4782.57),(2732700,'2024-07-02',4,202405,12,0,19009.60),(2732700,'2024-07-02',5,202405,12,0,8221.76),(2732800,'2024-07-02',1,202405,12,0,11405.91),(2732800,'2024-07-02',2,202405,12,0,4782.57),(2732800,'2024-07-02',4,202405,12,0,19009.60),(2732800,'2024-07-02',5,202405,12,0,8221.76),(2732900,'2024-07-02',1,202405,12,0,11405.91),(2732900,'2024-07-02',2,202405,12,0,4782.57),(2732900,'2024-07-02',4,202405,12,0,19009.60),(2732900,'2024-07-02',5,202405,12,0,8221.76),(2733000,'2024-07-02',1,202405,12,0,11405.91),(2733000,'2024-07-02',2,202405,12,0,4782.57),(2733000,'2024-07-02',4,202405,12,0,19009.60),(2733000,'2024-07-02',5,202405,12,0,8221.76),(2733100,'2024-07-02',1,202405,12,0,11405.91),(2733100,'2024-07-02',2,202405,12,0,4782.57),(2733100,'2024-07-02',4,202405,12,0,19009.60),(2733100,'2024-07-02',5,202405,12,0,8221.76),(2733200,'2024-07-02',1,202405,12,0,11405.91),(2733200,'2024-07-02',2,202405,12,0,4782.57),(2733200,'2024-07-02',4,202405,12,0,19009.60),(2733200,'2024-07-02',5,202405,12,0,8221.76),(2733300,'2024-07-02',1,202405,12,0,11405.91),(2733300,'2024-07-02',2,202405,12,0,4782.57),(2733300,'2024-07-02',4,202405,12,0,19009.60),(2733300,'2024-07-02',5,202405,12,0,8221.76),(2733400,'2024-07-02',1,202405,12,0,11405.91),(2733400,'2024-07-02',2,202405,12,0,4782.57),(2733400,'2024-07-02',4,202405,12,0,19009.60),(2733400,'2024-07-02',5,202405,12,0,8221.76),(2733500,'2024-07-02',1,202405,12,0,11405.91),(2733500,'2024-07-02',2,202405,12,0,4782.57),(2733500,'2024-07-02',4,202405,12,0,19009.60),(2733500,'2024-07-02',5,202405,12,0,8221.76),(2733600,'2024-07-02',1,202405,12,0,11405.91),(2733600,'2024-07-02',2,202405,12,0,4782.57),(2733600,'2024-07-02',4,202405,12,0,19009.60),(2733600,'2024-07-02',5,202405,12,0,8221.76),(2733700,'2024-07-02',1,202405,12,0,11405.91),(2733700,'2024-07-02',2,202405,12,0,4782.57),(2733700,'2024-07-02',4,202405,12,0,19009.60),(2733700,'2024-07-02',5,202405,12,0,8221.76),(2733800,'2024-07-02',1,202405,12,0,11405.91),(2733800,'2024-07-02',2,202405,12,0,4782.57),(2733800,'2024-07-02',4,202405,12,0,19009.60),(2733800,'2024-07-02',5,202405,12,0,8221.76),(2733900,'2024-07-02',1,202405,12,0,11405.91),(2733900,'2024-07-02',2,202405,12,0,4782.57),(2733900,'2024-07-02',4,202405,12,0,19009.60),(2733900,'2024-07-02',5,202405,12,0,8221.76),(2734000,'2024-07-02',1,202405,12,0,11405.91),(2734000,'2024-07-02',2,202405,12,0,4782.57),(2734000,'2024-07-02',4,202405,12,0,19009.60),(2734000,'2024-07-02',5,202405,12,0,8221.76),(2734100,'2024-07-02',1,202405,12,0,11405.91),(2734100,'2024-07-02',2,202405,12,0,4782.57),(2734100,'2024-07-02',4,202405,12,0,19009.60),(2734100,'2024-07-02',5,202405,12,0,8221.76),(2734200,'2024-07-02',1,202405,12,0,11405.91),(2734200,'2024-07-02',2,202405,12,0,4782.57),(2734200,'2024-07-02',4,202405,12,0,19009.60),(2734200,'2024-07-02',5,202405,12,0,8221.76),(2734300,'2024-07-02',1,202405,12,0,11405.91),(2734300,'2024-07-02',2,202405,12,0,4782.57),(2734300,'2024-07-02',4,202405,12,0,19009.60),(2734300,'2024-07-02',5,202405,12,0,8221.76),(2734400,'2024-07-02',1,202405,12,0,11405.91),(2734400,'2024-07-02',2,202405,12,0,4782.57),(2734400,'2024-07-02',4,202405,12,0,19009.60),(2734400,'2024-07-02',5,202405,12,0,8221.76),(2734500,'2024-07-02',1,202405,12,0,11405.91),(2734500,'2024-07-02',2,202405,12,0,4782.57),(2734500,'2024-07-02',4,202405,12,0,19009.60),(2734500,'2024-07-02',5,202405,12,0,8221.76),(2734600,'2024-07-02',1,202405,12,0,11405.91),(2734600,'2024-07-02',2,202405,12,0,4782.57),(2734600,'2024-07-02',4,202405,12,0,19009.60),(2734600,'2024-07-02',5,202405,12,0,8221.76),(2734700,'2024-07-02',1,202405,12,0,11405.91),(2734700,'2024-07-02',2,202405,12,0,4782.57),(2734700,'2024-07-02',4,202405,12,0,19009.60),(2734700,'2024-07-02',5,202405,12,0,8221.76),(2734800,'2024-07-02',1,202405,12,0,11405.91),(2734800,'2024-07-02',2,202405,12,0,4782.57),(2734800,'2024-07-02',4,202405,12,0,19009.60),(2734800,'2024-07-02',5,202405,12,0,8221.76),(2734900,'2024-07-02',1,202405,12,0,11405.91),(2734900,'2024-07-02',2,202405,12,0,4782.57),(2734900,'2024-07-02',4,202405,12,0,19009.60),(2734900,'2024-07-02',5,202405,12,0,8221.76),(2735000,'2024-07-02',1,202405,12,0,11405.91),(2735000,'2024-07-02',2,202405,12,0,4782.57),(2735000,'2024-07-02',4,202405,12,0,19009.60),(2735000,'2024-07-02',5,202405,12,0,8221.76),(2735100,'2024-07-02',1,202405,12,0,11405.91),(2735100,'2024-07-02',2,202405,12,0,4782.57),(2735100,'2024-07-02',4,202405,12,0,19009.60),(2735100,'2024-07-02',5,202405,12,0,8221.76),(2735200,'2024-07-02',1,202405,12,0,11405.91),(2735200,'2024-07-02',2,202405,12,0,4782.57),(2735200,'2024-07-02',4,202405,12,0,19009.60),(2735200,'2024-07-02',5,202405,12,0,8221.76),(2735300,'2024-07-02',1,202405,12,0,11405.91),(2735300,'2024-07-02',2,202405,12,0,4782.57),(2735300,'2024-07-02',4,202405,12,0,19009.60),(2735300,'2024-07-02',5,202405,12,0,8221.76),(2735400,'2024-07-02',1,202405,12,0,11405.91),(2735400,'2024-07-02',2,202405,12,0,4782.57),(2735400,'2024-07-02',4,202405,12,0,19009.60),(2735400,'2024-07-02',5,202405,12,0,8221.76),(2735500,'2024-07-02',1,202405,12,0,11405.91),(2735500,'2024-07-02',2,202405,12,0,4782.57),(2735500,'2024-07-02',4,202405,12,0,19009.60),(2735500,'2024-07-02',5,202405,12,0,8221.76),(2735600,'2024-07-02',1,202405,12,0,11405.91),(2735600,'2024-07-02',2,202405,12,0,4782.57),(2735600,'2024-07-02',4,202405,12,0,19009.60),(2735600,'2024-07-02',5,202405,12,0,8221.76),(2735700,'2024-07-02',1,202405,12,0,11405.91),(2735700,'2024-07-02',2,202405,12,0,4782.57),(2735700,'2024-07-02',4,202405,12,0,19009.60),(2735700,'2024-07-02',5,202405,12,0,8221.76),(2735800,'2024-07-02',1,202405,12,0,11405.91),(2735800,'2024-07-02',2,202405,12,0,4782.57),(2735800,'2024-07-02',4,202405,12,0,19009.60),(2735800,'2024-07-02',5,202405,12,0,8221.76),(2735900,'2024-07-02',1,202405,12,0,11405.91),(2735900,'2024-07-02',2,202405,12,0,4782.57),(2735900,'2024-07-02',4,202405,12,0,19009.60),(2735900,'2024-07-02',5,202405,12,0,8221.76),(2736000,'2024-07-02',1,202405,12,0,11405.91),(2736000,'2024-07-02',2,202405,12,0,4782.57),(2736000,'2024-07-02',4,202405,12,0,19009.60),(2736000,'2024-07-02',5,202405,12,0,8221.76),(2736100,'2024-07-02',1,202405,12,0,11405.91),(2736100,'2024-07-02',2,202405,12,0,4782.57),(2736100,'2024-07-02',4,202405,12,0,19009.60),(2736100,'2024-07-02',5,202405,12,0,8221.76),(2736200,'2024-07-02',1,202405,12,0,11405.91),(2736200,'2024-07-02',2,202405,12,0,4782.57),(2736200,'2024-07-02',4,202405,12,0,19009.60),(2736200,'2024-07-02',5,202405,12,0,8221.76),(2736300,'2024-07-02',1,202405,12,0,11405.91),(2736300,'2024-07-02',2,202405,12,0,4782.57),(2736300,'2024-07-02',4,202405,12,0,19009.60),(2736300,'2024-07-02',5,202405,12,0,8221.76),(2736400,'2024-07-02',1,202405,12,0,11405.91),(2736400,'2024-07-02',2,202405,12,0,4782.57),(2736400,'2024-07-02',4,202405,12,0,19009.60),(2736400,'2024-07-02',5,202405,12,0,8221.76),(2736500,'2024-07-02',1,202405,12,0,11405.91),(2736500,'2024-07-02',2,202405,12,0,4782.57),(2736500,'2024-07-02',4,202405,12,0,19009.60),(2736500,'2024-07-02',5,202405,12,0,8221.76),(2736600,'2024-07-02',1,202405,12,0,11405.91),(2736600,'2024-07-02',2,202405,12,0,4782.57),(2736600,'2024-07-02',4,202405,12,0,19009.60),(2736600,'2024-07-02',5,202405,12,0,8221.76),(2736700,'2024-07-02',1,202405,12,0,11405.91),(2736700,'2024-07-02',2,202405,12,0,4782.57),(2736700,'2024-07-02',4,202405,12,0,19009.60),(2736700,'2024-07-02',5,202405,12,0,8221.76),(2736800,'2024-07-02',1,202405,12,0,11405.91),(2736800,'2024-07-02',2,202405,12,0,4782.57),(2736800,'2024-07-02',4,202405,12,0,19009.60),(2736800,'2024-07-02',5,202405,12,0,8221.76),(2736900,'2024-07-02',1,202405,12,0,11405.91),(2736900,'2024-07-02',2,202405,12,0,4782.57),(2736900,'2024-07-02',4,202405,12,0,19009.60),(2736900,'2024-07-02',5,202405,12,0,8221.76),(2737000,'2024-07-02',1,202405,12,0,11405.91),(2737000,'2024-07-02',2,202405,12,0,4782.57),(2737000,'2024-07-02',4,202405,12,0,19009.60),(2737000,'2024-07-02',5,202405,12,0,8221.76),(2737100,'2024-07-02',1,202405,12,0,11405.91),(2737100,'2024-07-02',2,202405,12,0,4782.57),(2737100,'2024-07-02',4,202405,12,0,19009.60),(2737100,'2024-07-02',5,202405,12,0,8221.76),(2737200,'2024-07-02',1,202405,12,0,11405.91),(2737200,'2024-07-02',2,202405,12,0,4782.57),(2737200,'2024-07-02',4,202405,12,0,19009.60),(2737200,'2024-07-02',5,202405,12,0,8221.76),(2737300,'2024-07-02',1,202405,12,0,11405.91),(2737300,'2024-07-02',2,202405,12,0,4782.57),(2737300,'2024-07-02',4,202405,12,0,19009.60),(2737300,'2024-07-02',5,202405,12,0,8221.76),(2737400,'2024-07-02',1,202405,12,0,11405.91),(2737400,'2024-07-02',2,202405,12,0,4782.57),(2737400,'2024-07-02',4,202405,12,0,19009.60),(2737400,'2024-07-02',5,202405,12,0,8221.76),(2737500,'2024-07-02',1,202405,12,0,11405.91),(2737500,'2024-07-02',2,202405,12,0,4782.57),(2737500,'2024-07-02',4,202405,12,0,19009.60),(2737500,'2024-07-02',5,202405,12,0,8221.76),(2737600,'2024-07-02',1,202405,12,0,11405.91),(2737600,'2024-07-02',2,202405,12,0,4782.57),(2737600,'2024-07-02',4,202405,12,0,19009.60),(2737600,'2024-07-02',5,202405,12,0,8221.76),(2737700,'2024-07-02',1,202405,12,0,11405.91),(2737700,'2024-07-02',2,202405,12,0,4782.57),(2737700,'2024-07-02',4,202405,12,0,19009.60),(2737700,'2024-07-02',5,202405,12,0,8221.76),(2737800,'2024-07-02',1,202405,12,0,11405.91),(2737800,'2024-07-02',2,202405,12,0,4782.57),(2737800,'2024-07-02',4,202405,12,0,19009.60),(2737800,'2024-07-02',5,202405,12,0,8221.76),(2737900,'2024-07-02',1,202405,12,0,11405.91),(2737900,'2024-07-02',2,202405,12,0,4782.57),(2737900,'2024-07-02',4,202405,12,0,19009.60),(2737900,'2024-07-02',5,202405,12,0,8221.76),(2738000,'2024-07-02',1,202405,12,0,11405.91),(2738000,'2024-07-02',2,202405,12,0,4782.57),(2738000,'2024-07-02',4,202405,12,0,19009.60),(2738000,'2024-07-02',5,202405,12,0,8221.76),(2738100,'2024-07-02',1,202405,12,0,11405.91),(2738100,'2024-07-02',2,202405,12,0,4782.57),(2738100,'2024-07-02',4,202405,12,0,19009.60),(2738100,'2024-07-02',5,202405,12,0,8221.76),(2738200,'2024-07-02',1,202405,12,0,11405.91),(2738200,'2024-07-02',2,202405,12,0,4782.57),(2738200,'2024-07-02',4,202405,12,0,19009.60),(2738200,'2024-07-02',5,202405,12,0,8221.76),(2738300,'2024-07-02',1,202405,12,0,11405.91),(2738300,'2024-07-02',2,202405,12,0,4782.57),(2738300,'2024-07-02',4,202405,12,0,19009.60),(2738300,'2024-07-02',5,202405,12,0,8221.76),(2738400,'2024-07-02',1,202405,12,0,11405.91),(2738400,'2024-07-02',2,202405,12,0,4782.57),(2738400,'2024-07-02',4,202405,12,0,19009.60),(2738400,'2024-07-02',5,202405,12,0,8221.76),(2738500,'2024-07-02',1,202405,12,0,11405.91),(2738500,'2024-07-02',2,202405,12,0,4782.57),(2738500,'2024-07-02',4,202405,12,0,19009.60),(2738500,'2024-07-02',5,202405,12,0,8221.76),(2738600,'2024-07-02',1,202405,12,0,11405.91),(2738600,'2024-07-02',2,202405,12,0,4782.57),(2738600,'2024-07-02',4,202405,12,0,19009.60),(2738600,'2024-07-02',5,202405,12,0,8221.76),(2738700,'2024-07-02',1,202405,12,0,11405.91),(2738700,'2024-07-02',2,202405,12,0,4782.57),(2738700,'2024-07-02',4,202405,12,0,19009.60),(2738700,'2024-07-02',5,202405,12,0,8221.76),(2738800,'2024-07-02',1,202405,12,0,11405.91),(2738800,'2024-07-02',2,202405,12,0,4782.57),(2738800,'2024-07-02',4,202405,12,0,19009.60),(2738800,'2024-07-02',5,202405,12,0,8221.76),(2738900,'2024-07-02',1,202405,12,0,11405.91),(2738900,'2024-07-02',2,202405,12,0,4782.57),(2738900,'2024-07-02',4,202405,12,0,19009.60),(2738900,'2024-07-02',5,202405,12,0,8221.76),(2739000,'2024-07-02',1,202405,12,0,11405.91),(2739000,'2024-07-02',2,202405,12,0,4782.57),(2739000,'2024-07-02',4,202405,12,0,19009.60),(2739000,'2024-07-02',5,202405,12,0,8221.76),(2739100,'2024-07-02',1,202405,12,0,11405.91),(2739100,'2024-07-02',2,202405,12,0,4782.57),(2739100,'2024-07-02',4,202405,12,0,19009.60),(2739100,'2024-07-02',5,202405,12,0,8221.76),(2739200,'2024-07-02',1,202405,12,0,11405.91),(2739200,'2024-07-02',2,202405,12,0,4782.57),(2739200,'2024-07-02',4,202405,12,0,19009.60),(2739200,'2024-07-02',5,202405,12,0,8221.76),(2739300,'2024-07-02',1,202405,12,0,11405.91),(2739300,'2024-07-02',2,202405,12,0,4782.57),(2739300,'2024-07-02',4,202405,12,0,19009.60),(2739300,'2024-07-02',5,202405,12,0,8221.76),(2739400,'2024-07-02',1,202405,12,0,11405.91),(2739400,'2024-07-02',2,202405,12,0,4782.57),(2739400,'2024-07-02',4,202405,12,0,19009.60),(2739400,'2024-07-02',5,202405,12,0,8221.76),(2739500,'2024-07-02',1,202405,12,0,11405.91),(2739500,'2024-07-02',2,202405,12,0,4782.57),(2739500,'2024-07-02',4,202405,12,0,19009.60),(2739500,'2024-07-02',5,202405,12,0,8221.76),(2739600,'2024-07-02',1,202405,12,0,11405.91),(2739600,'2024-07-02',2,202405,12,0,4782.57),(2739600,'2024-07-02',4,202405,12,0,19009.60),(2739600,'2024-07-02',5,202405,12,0,8221.76),(2739700,'2024-07-02',1,202405,12,0,11405.91),(2739700,'2024-07-02',2,202405,12,0,4782.57),(2739700,'2024-07-02',4,202405,12,0,19009.60),(2739700,'2024-07-02',5,202405,12,0,8221.76),(2739800,'2024-07-02',1,202405,12,0,11405.91),(2739800,'2024-07-02',2,202405,12,0,4782.57),(2739800,'2024-07-02',4,202405,12,0,19009.60),(2739800,'2024-07-02',5,202405,12,0,8221.76),(2739900,'2024-07-02',1,202405,12,0,11405.91),(2739900,'2024-07-02',2,202405,12,0,4782.57),(2739900,'2024-07-02',4,202405,12,0,19009.60),(2739900,'2024-07-02',5,202405,12,0,8221.76),(2740000,'2024-07-02',1,202405,12,0,11405.91),(2740000,'2024-07-02',2,202405,12,0,4782.57),(2740000,'2024-07-02',4,202405,12,0,19009.60),(2740000,'2024-07-02',5,202405,12,0,8221.76),(2740100,'2024-07-02',1,202405,12,0,11405.91),(2740100,'2024-07-02',2,202405,12,0,4782.57),(2740100,'2024-07-02',4,202405,12,0,19009.60),(2740100,'2024-07-02',5,202405,12,0,8221.76),(2740200,'2024-07-02',1,202405,12,0,11405.91),(2740200,'2024-07-02',2,202405,12,0,4782.57),(2740200,'2024-07-02',4,202405,12,0,19009.60),(2740200,'2024-07-02',5,202405,12,0,8221.76),(2740300,'2024-07-02',1,202405,12,0,11405.91),(2740300,'2024-07-02',2,202405,12,0,4782.57),(2740300,'2024-07-02',4,202405,12,0,19009.60),(2740300,'2024-07-02',5,202405,12,0,8221.76),(2740400,'2024-07-02',1,202405,12,0,11405.91),(2740400,'2024-07-02',2,202405,12,0,4782.57),(2740400,'2024-07-02',4,202405,12,0,19009.60),(2740400,'2024-07-02',5,202405,12,0,8221.76),(2740500,'2024-07-02',1,202405,12,0,11405.91),(2740500,'2024-07-02',2,202405,12,0,4782.57),(2740500,'2024-07-02',4,202405,12,0,19009.60),(2740500,'2024-07-02',5,202405,12,0,8221.76),(2740600,'2024-07-02',1,202405,12,0,11405.91),(2740600,'2024-07-02',2,202405,12,0,4782.57),(2740600,'2024-07-02',4,202405,12,0,19009.60),(2740600,'2024-07-02',5,202405,12,0,8221.76),(2740700,'2024-07-02',1,202405,12,0,11405.91),(2740700,'2024-07-02',2,202405,12,0,4782.57),(2740700,'2024-07-02',4,202405,12,0,19009.60),(2740700,'2024-07-02',5,202405,12,0,8221.76),(2740800,'2024-07-02',1,202405,12,0,11405.91),(2740800,'2024-07-02',2,202405,12,0,4782.57),(2740800,'2024-07-02',4,202405,12,0,19009.60),(2740800,'2024-07-02',5,202405,12,0,8221.76),(2740900,'2024-07-02',1,202405,12,0,11405.91),(2740900,'2024-07-02',2,202405,12,0,4782.57),(2740900,'2024-07-02',4,202405,12,0,19009.60),(2740900,'2024-07-02',5,202405,12,0,8221.76),(2741000,'2024-07-02',1,202405,12,0,11405.91),(2741000,'2024-07-02',2,202405,12,0,4782.57),(2741000,'2024-07-02',4,202405,12,0,19009.60),(2741000,'2024-07-02',5,202405,12,0,8221.76),(2741100,'2024-07-02',1,202405,12,0,11405.91),(2741100,'2024-07-02',2,202405,12,0,4782.57),(2741100,'2024-07-02',4,202405,12,0,19009.60),(2741100,'2024-07-02',5,202405,12,0,8221.76),(2741200,'2024-07-02',1,202405,12,0,11405.91),(2741200,'2024-07-02',2,202405,12,0,4782.57),(2741200,'2024-07-02',4,202405,12,0,19009.60),(2741200,'2024-07-02',5,202405,12,0,8221.76),(2741300,'2024-07-02',1,202405,12,0,11405.91),(2741300,'2024-07-02',2,202405,12,0,4782.57),(2741300,'2024-07-02',4,202405,12,0,19009.60),(2741300,'2024-07-02',5,202405,12,0,8221.76),(2741400,'2024-07-02',1,202405,12,0,11405.91),(2741400,'2024-07-02',2,202405,12,0,4782.57),(2741400,'2024-07-02',4,202405,12,0,19009.60),(2741400,'2024-07-02',5,202405,12,0,8221.76),(2741500,'2024-07-02',1,202405,12,0,11405.91),(2741500,'2024-07-02',2,202405,12,0,4782.57),(2741500,'2024-07-02',4,202405,12,0,19009.60),(2741500,'2024-07-02',5,202405,12,0,8221.76),(2741600,'2024-07-02',1,202405,12,0,11405.91),(2741600,'2024-07-02',2,202405,12,0,4782.57),(2741600,'2024-07-02',4,202405,12,0,19009.60),(2741600,'2024-07-02',5,202405,12,0,8221.76),(2741700,'2024-07-02',1,202405,12,0,11405.91),(2741700,'2024-07-02',2,202405,12,0,4782.57),(2741700,'2024-07-02',4,202405,12,0,19009.60),(2741700,'2024-07-02',5,202405,12,0,8221.76),(2741800,'2024-07-02',1,202405,12,0,11405.91),(2741800,'2024-07-02',2,202405,12,0,4782.57),(2741800,'2024-07-02',4,202405,12,0,19009.60),(2741800,'2024-07-02',5,202405,12,0,8221.76),(2741900,'2024-07-02',1,202405,12,0,11405.91),(2741900,'2024-07-02',2,202405,12,0,4782.57),(2741900,'2024-07-02',4,202405,12,0,19009.60),(2741900,'2024-07-02',5,202405,12,0,8221.76),(2742000,'2024-07-02',1,202405,12,0,11405.91),(2742000,'2024-07-02',2,202405,12,0,4782.57),(2742000,'2024-07-02',4,202405,12,0,19009.60),(2742000,'2024-07-02',5,202405,12,0,8221.76),(2742100,'2024-07-02',1,202405,12,0,11405.91),(2742100,'2024-07-02',2,202405,12,0,4782.57),(2742100,'2024-07-02',4,202405,12,0,19009.60),(2742100,'2024-07-02',5,202405,12,0,8221.76),(2742200,'2024-07-02',1,202405,12,0,11405.91),(2742200,'2024-07-02',2,202405,12,0,4782.57),(2742200,'2024-07-02',4,202405,12,0,19009.60),(2742200,'2024-07-02',5,202405,12,0,8221.76),(2742300,'2024-07-02',1,202405,12,0,11405.91),(2742300,'2024-07-02',2,202405,12,0,4782.57),(2742300,'2024-07-02',4,202405,12,0,19009.60),(2742300,'2024-07-02',5,202405,12,0,8221.76),(2742400,'2024-07-02',1,202405,12,0,11405.91),(2742400,'2024-07-02',2,202405,12,0,4782.57),(2742400,'2024-07-02',4,202405,12,0,19009.60),(2742400,'2024-07-02',5,202405,12,0,8221.76),(2742500,'2024-07-02',1,202405,12,0,11405.91),(2742500,'2024-07-02',2,202405,12,0,4782.57),(2742500,'2024-07-02',4,202405,12,0,19009.60),(2742500,'2024-07-02',5,202405,12,0,8221.76),(2742600,'2024-07-02',1,202405,12,0,11405.91),(2742600,'2024-07-02',2,202405,12,0,4782.57),(2742600,'2024-07-02',4,202405,12,0,19009.60),(2742600,'2024-07-02',5,202405,12,0,8221.76),(2742700,'2024-07-02',1,202405,12,0,11405.91),(2742700,'2024-07-02',2,202405,12,0,4782.57),(2742700,'2024-07-02',4,202405,12,0,19009.60),(2742700,'2024-07-02',5,202405,12,0,8221.76),(2742800,'2024-07-02',1,202405,12,0,11405.91),(2742800,'2024-07-02',2,202405,12,0,4782.57),(2742800,'2024-07-02',4,202405,12,0,19009.60),(2742800,'2024-07-02',5,202405,12,0,8221.76),(2742900,'2024-07-02',1,202405,12,0,11405.91),(2742900,'2024-07-02',2,202405,12,0,4782.57),(2742900,'2024-07-02',4,202405,12,0,19009.60),(2742900,'2024-07-02',5,202405,12,0,8221.76),(2743000,'2024-07-02',1,202405,12,0,11405.91),(2743000,'2024-07-02',2,202405,12,0,4782.57),(2743000,'2024-07-02',4,202405,12,0,19009.60),(2743000,'2024-07-02',5,202405,12,0,8221.76),(2743100,'2024-07-02',1,202405,12,0,11405.91),(2743100,'2024-07-02',2,202405,12,0,4782.57),(2743100,'2024-07-02',4,202405,12,0,19009.60),(2743100,'2024-07-02',5,202405,12,0,8221.76),(2743200,'2024-07-02',1,202405,12,0,11405.91),(2743200,'2024-07-02',2,202405,12,0,4782.57),(2743200,'2024-07-02',4,202405,12,0,19009.60),(2743200,'2024-07-02',5,202405,12,0,8221.76),(2743300,'2024-07-02',1,202405,12,0,11405.91),(2743300,'2024-07-02',2,202405,12,0,4782.57),(2743300,'2024-07-02',4,202405,12,0,19009.60),(2743300,'2024-07-02',5,202405,12,0,8221.76),(2743400,'2024-07-02',1,202405,12,0,11405.91),(2743400,'2024-07-02',2,202405,12,0,4782.57),(2743400,'2024-07-02',4,202405,12,0,19009.60),(2743400,'2024-07-02',5,202405,12,0,8221.76),(2743500,'2024-07-02',1,202405,12,0,11405.91),(2743500,'2024-07-02',2,202405,12,0,4782.57),(2743500,'2024-07-02',4,202405,12,0,19009.60),(2743500,'2024-07-02',5,202405,12,0,8221.76),(2743600,'2024-07-02',1,202405,12,0,11405.91),(2743600,'2024-07-02',2,202405,12,0,4782.57),(2743600,'2024-07-02',4,202405,12,0,19009.60),(2743600,'2024-07-02',5,202405,12,0,8221.76),(2743700,'2024-07-02',1,202405,12,0,11405.91),(2743700,'2024-07-02',2,202405,12,0,4782.57),(2743700,'2024-07-02',4,202405,12,0,19009.60),(2743700,'2024-07-02',5,202405,12,0,8221.76),(2743800,'2024-07-02',1,202405,12,0,11405.91),(2743800,'2024-07-02',2,202405,12,0,4782.57),(2743800,'2024-07-02',4,202405,12,0,19009.60),(2743800,'2024-07-02',5,202405,12,0,8221.76),(2743900,'2024-07-02',1,202405,12,0,11405.91),(2743900,'2024-07-02',2,202405,12,0,4782.57),(2743900,'2024-07-02',4,202405,12,0,19009.60),(2743900,'2024-07-02',5,202405,12,0,8221.76),(2744000,'2024-07-02',1,202405,12,0,11405.91),(2744000,'2024-07-02',2,202405,12,0,4782.57),(2744000,'2024-07-02',4,202405,12,0,19009.60),(2744000,'2024-07-02',5,202405,12,0,8221.76),(2744100,'2024-07-02',1,202405,12,0,11405.91),(2744100,'2024-07-02',2,202405,12,0,4782.57),(2744100,'2024-07-02',4,202405,12,0,19009.60),(2744100,'2024-07-02',5,202405,12,0,8221.76),(2744200,'2024-07-02',1,202405,12,0,11405.91),(2744200,'2024-07-02',2,202405,12,0,4782.57),(2744200,'2024-07-02',4,202405,12,0,19009.60),(2744200,'2024-07-02',5,202405,12,0,8221.76),(2744300,'2024-07-02',1,202405,12,0,11405.91),(2744300,'2024-07-02',2,202405,12,0,4782.57),(2744300,'2024-07-02',4,202405,12,0,19009.60),(2744300,'2024-07-02',5,202405,12,0,8221.76),(2744400,'2024-07-02',1,202405,12,0,11405.91),(2744400,'2024-07-02',2,202405,12,0,4782.57),(2744400,'2024-07-02',4,202405,12,0,19009.60),(2744400,'2024-07-02',5,202405,12,0,8221.76),(2744500,'2024-07-02',1,202405,12,0,11405.91),(2744500,'2024-07-02',2,202405,12,0,4782.57),(2744500,'2024-07-02',4,202405,12,0,19009.60),(2744500,'2024-07-02',5,202405,12,0,8221.76),(2744600,'2024-07-02',1,202405,12,0,11405.91),(2744600,'2024-07-02',2,202405,12,0,4782.57),(2744600,'2024-07-02',4,202405,12,0,19009.60),(2744600,'2024-07-02',5,202405,12,0,8221.76),(2744700,'2024-07-02',1,202405,12,0,11405.91),(2744700,'2024-07-02',2,202405,12,0,4782.57),(2744700,'2024-07-02',4,202405,12,0,19009.60),(2744700,'2024-07-02',5,202405,12,0,8221.76),(2744800,'2024-07-02',1,202405,12,0,11405.91),(2744800,'2024-07-02',2,202405,12,0,4782.57),(2744800,'2024-07-02',4,202405,12,0,19009.60),(2744800,'2024-07-02',5,202405,12,0,8221.76),(2744900,'2024-07-02',1,202405,12,0,11405.91),(2744900,'2024-07-02',2,202405,12,0,4782.57),(2744900,'2024-07-02',4,202405,12,0,19009.60),(2744900,'2024-07-02',5,202405,12,0,8221.76),(2745000,'2024-07-02',1,202405,12,0,11405.91),(2745000,'2024-07-02',2,202405,12,0,4782.57),(2745000,'2024-07-02',4,202405,12,0,19009.60),(2745000,'2024-07-02',5,202405,12,0,8221.76),(2745100,'2024-07-02',1,202405,12,0,11405.91),(2745100,'2024-07-02',2,202405,12,0,4782.57),(2745100,'2024-07-02',4,202405,12,0,19009.60),(2745100,'2024-07-02',5,202405,12,0,8221.76),(2745200,'2024-07-02',1,202405,12,0,11405.91),(2745200,'2024-07-02',2,202405,12,0,4782.57),(2745200,'2024-07-02',4,202405,12,0,19009.60),(2745200,'2024-07-02',5,202405,12,0,8221.76),(2745300,'2024-07-02',1,202405,12,0,11405.91),(2745300,'2024-07-02',2,202405,12,0,4782.57),(2745300,'2024-07-02',4,202405,12,0,19009.60),(2745300,'2024-07-02',5,202405,12,0,8221.76),(2745400,'2024-07-02',1,202405,12,0,11405.91),(2745400,'2024-07-02',2,202405,12,0,4782.57),(2745400,'2024-07-02',4,202405,12,0,19009.60),(2745400,'2024-07-02',5,202405,12,0,8221.76),(2745500,'2024-07-02',1,202405,12,0,11405.91),(2745500,'2024-07-02',2,202405,12,0,4782.57),(2745500,'2024-07-02',4,202405,12,0,19009.60),(2745500,'2024-07-02',5,202405,12,0,8221.76),(2745600,'2024-07-02',1,202405,12,0,11405.91),(2745600,'2024-07-02',2,202405,12,0,4782.57),(2745600,'2024-07-02',4,202405,12,0,19009.60),(2745600,'2024-07-02',5,202405,12,0,8221.76),(2745700,'2024-07-02',1,202405,12,0,11405.91),(2745700,'2024-07-02',2,202405,12,0,4782.57),(2745700,'2024-07-02',4,202405,12,0,19009.60),(2745700,'2024-07-02',5,202405,12,0,8221.76),(2745800,'2024-07-02',1,202405,12,0,11405.91),(2745800,'2024-07-02',2,202405,12,0,4782.57),(2745800,'2024-07-02',4,202405,12,0,19009.60),(2745800,'2024-07-02',5,202405,12,0,8221.76),(2745900,'2024-07-02',1,202405,12,0,11405.91),(2745900,'2024-07-02',2,202405,12,0,4782.57),(2745900,'2024-07-02',4,202405,12,0,19009.60),(2745900,'2024-07-02',5,202405,12,0,8221.76),(2746000,'2024-07-02',1,202405,12,0,11405.91),(2746000,'2024-07-02',2,202405,12,0,4782.57),(2746000,'2024-07-02',4,202405,12,0,19009.60),(2746000,'2024-07-02',5,202405,12,0,8221.76),(2746100,'2024-07-02',1,202405,12,0,11405.91),(2746100,'2024-07-02',2,202405,12,0,4782.57),(2746100,'2024-07-02',4,202405,12,0,19009.60),(2746100,'2024-07-02',5,202405,12,0,8221.76),(2746200,'2024-07-02',1,202405,12,0,11405.91),(2746200,'2024-07-02',2,202405,12,0,4782.57),(2746200,'2024-07-02',4,202405,12,0,19009.60),(2746200,'2024-07-02',5,202405,12,0,8221.76),(2746300,'2024-07-02',1,202405,12,0,11405.91),(2746300,'2024-07-02',2,202405,12,0,4782.57),(2746300,'2024-07-02',4,202405,12,0,19009.60),(2746300,'2024-07-02',5,202405,12,0,8221.76),(2746400,'2024-07-02',1,202405,12,0,11405.91),(2746400,'2024-07-02',2,202405,12,0,4782.57),(2746400,'2024-07-02',4,202405,12,0,19009.60),(2746400,'2024-07-02',5,202405,12,0,8221.76),(2746500,'2024-07-02',1,202405,12,0,11405.91),(2746500,'2024-07-02',2,202405,12,0,4782.57),(2746500,'2024-07-02',4,202405,12,0,19009.60),(2746500,'2024-07-02',5,202405,12,0,8221.76),(2746600,'2024-07-02',1,202405,12,0,11405.91),(2746600,'2024-07-02',2,202405,12,0,4782.57),(2746600,'2024-07-02',4,202405,12,0,19009.60),(2746600,'2024-07-02',5,202405,12,0,8221.76),(2746700,'2024-07-02',1,202405,12,0,11405.91),(2746700,'2024-07-02',2,202405,12,0,4782.57),(2746700,'2024-07-02',4,202405,12,0,19009.60),(2746700,'2024-07-02',5,202405,12,0,8221.76),(2746800,'2024-07-02',1,202405,12,0,11405.91),(2746800,'2024-07-02',2,202405,12,0,4782.57),(2746800,'2024-07-02',4,202405,12,0,19009.60),(2746800,'2024-07-02',5,202405,12,0,8221.76),(2746900,'2024-07-02',1,202405,12,0,11405.91),(2746900,'2024-07-02',2,202405,12,0,4782.57),(2746900,'2024-07-02',4,202405,12,0,19009.60),(2746900,'2024-07-02',5,202405,12,0,8221.76),(2747000,'2024-07-02',1,202405,12,0,11405.91),(2747000,'2024-07-02',2,202405,12,0,4782.57),(2747000,'2024-07-02',4,202405,12,0,19009.60),(2747000,'2024-07-02',5,202405,12,0,8221.76),(2747100,'2024-07-02',1,202405,12,0,11405.91),(2747100,'2024-07-02',2,202405,12,0,4782.57),(2747100,'2024-07-02',4,202405,12,0,19009.60),(2747100,'2024-07-02',5,202405,12,0,8221.76),(2747200,'2024-07-02',1,202405,12,0,11405.91),(2747200,'2024-07-02',2,202405,12,0,4782.57),(2747200,'2024-07-02',4,202405,12,0,19009.60),(2747200,'2024-07-02',5,202405,12,0,8221.76),(2747300,'2024-07-02',1,202405,12,0,11405.91),(2747300,'2024-07-02',2,202405,12,0,4782.57),(2747300,'2024-07-02',4,202405,12,0,19009.60),(2747300,'2024-07-02',5,202405,12,0,8221.76),(2747400,'2024-07-02',1,202405,12,0,11405.91),(2747400,'2024-07-02',2,202405,12,0,4782.57),(2747400,'2024-07-02',4,202405,12,0,19009.60),(2747400,'2024-07-02',5,202405,12,0,8221.76),(2747500,'2024-07-02',1,202405,12,0,11405.91),(2747500,'2024-07-02',2,202405,12,0,4782.57),(2747500,'2024-07-02',4,202405,12,0,19009.60),(2747500,'2024-07-02',5,202405,12,0,8221.76),(2747600,'2024-07-02',1,202405,12,0,11405.91),(2747600,'2024-07-02',2,202405,12,0,4782.57),(2747600,'2024-07-02',4,202405,12,0,19009.60),(2747600,'2024-07-02',5,202405,12,0,8221.76),(2747700,'2024-07-02',1,202405,12,0,11405.91),(2747700,'2024-07-02',2,202405,12,0,4782.57),(2747700,'2024-07-02',4,202405,12,0,19009.60),(2747700,'2024-07-02',5,202405,12,0,8221.76),(2747800,'2024-07-02',1,202405,12,0,11405.91),(2747800,'2024-07-02',2,202405,12,0,4782.57),(2747800,'2024-07-02',4,202405,12,0,19009.60),(2747800,'2024-07-02',5,202405,12,0,8221.76),(2747900,'2024-07-02',1,202405,12,0,11405.91),(2747900,'2024-07-02',2,202405,12,0,4782.57),(2747900,'2024-07-02',4,202405,12,0,19009.60),(2747900,'2024-07-02',5,202405,12,0,8221.76),(2748000,'2024-07-02',1,202405,12,0,11405.91),(2748000,'2024-07-02',2,202405,12,0,4782.57),(2748000,'2024-07-02',4,202405,12,0,19009.60),(2748000,'2024-07-02',5,202405,12,0,8221.76),(2748100,'2024-07-02',1,202405,12,0,11405.91),(2748100,'2024-07-02',2,202405,12,0,4782.57),(2748100,'2024-07-02',4,202405,12,0,19009.60),(2748100,'2024-07-02',5,202405,12,0,8221.76),(2748200,'2024-07-02',1,202405,12,0,11405.91),(2748200,'2024-07-02',2,202405,12,0,4782.57),(2748200,'2024-07-02',4,202405,12,0,19009.60),(2748200,'2024-07-02',5,202405,12,0,8221.76),(2748300,'2024-07-02',1,202405,12,0,11405.91),(2748300,'2024-07-02',2,202405,12,0,4782.57),(2748300,'2024-07-02',4,202405,12,0,19009.60),(2748300,'2024-07-02',5,202405,12,0,8221.76),(2748400,'2024-07-02',1,202405,12,0,11405.91),(2748400,'2024-07-02',2,202405,12,0,4782.57),(2748400,'2024-07-02',4,202405,12,0,19009.60),(2748400,'2024-07-02',5,202405,12,0,8221.76),(2748500,'2024-07-02',1,202405,12,0,11405.91),(2748500,'2024-07-02',2,202405,12,0,4782.57),(2748500,'2024-07-02',4,202405,12,0,19009.60),(2748500,'2024-07-02',5,202405,12,0,8221.76),(2748600,'2024-07-02',1,202405,12,0,11405.91),(2748600,'2024-07-02',2,202405,12,0,4782.57),(2748600,'2024-07-02',4,202405,12,0,19009.60),(2748600,'2024-07-02',5,202405,12,0,8221.76),(2748700,'2024-07-02',1,202405,12,0,11405.91),(2748700,'2024-07-02',2,202405,12,0,4782.57),(2748700,'2024-07-02',4,202405,12,0,19009.60),(2748700,'2024-07-02',5,202405,12,0,8221.76),(2748800,'2024-07-02',1,202405,12,0,11405.91),(2748800,'2024-07-02',2,202405,12,0,4782.57),(2748800,'2024-07-02',4,202405,12,0,19009.60),(2748800,'2024-07-02',5,202405,12,0,8221.76),(2748900,'2024-07-02',1,202405,12,0,11405.91),(2748900,'2024-07-02',2,202405,12,0,4782.57),(2748900,'2024-07-02',4,202405,12,0,19009.60),(2748900,'2024-07-02',5,202405,12,0,8221.76),(2749000,'2024-07-02',1,202405,12,0,11405.91),(2749000,'2024-07-02',2,202405,12,0,4782.57),(2749000,'2024-07-02',4,202405,12,0,19009.60),(2749000,'2024-07-02',5,202405,12,0,8221.76),(2749100,'2024-07-02',1,202405,12,0,11405.91),(2749100,'2024-07-02',2,202405,12,0,4782.57),(2749100,'2024-07-02',4,202405,12,0,19009.60),(2749100,'2024-07-02',5,202405,12,0,8221.76),(2749200,'2024-07-02',1,202405,12,0,11405.91),(2749200,'2024-07-02',2,202405,12,0,4782.57),(2749200,'2024-07-02',4,202405,12,0,19009.60),(2749200,'2024-07-02',5,202405,12,0,8221.76),(2749300,'2024-07-02',1,202405,12,0,11405.91),(2749300,'2024-07-02',2,202405,12,0,4782.57),(2749300,'2024-07-02',4,202405,12,0,19009.60),(2749300,'2024-07-02',5,202405,12,0,8221.76),(2749400,'2024-07-02',1,202405,12,0,11405.91),(2749400,'2024-07-02',2,202405,12,0,4782.57),(2749400,'2024-07-02',4,202405,12,0,19009.60),(2749400,'2024-07-02',5,202405,12,0,8221.76),(2749500,'2024-07-02',1,202405,12,0,11405.91),(2749500,'2024-07-02',2,202405,12,0,4782.57),(2749500,'2024-07-02',4,202405,12,0,19009.60),(2749500,'2024-07-02',5,202405,12,0,8221.76),(2749600,'2024-07-02',1,202405,12,0,11405.91),(2749600,'2024-07-02',2,202405,12,0,4782.57),(2749600,'2024-07-02',4,202405,12,0,19009.60),(2749600,'2024-07-02',5,202405,12,0,8221.76),(2749700,'2024-07-02',1,202405,12,0,11405.91),(2749700,'2024-07-02',2,202405,12,0,4782.57),(2749700,'2024-07-02',4,202405,12,0,19009.60),(2749700,'2024-07-02',5,202405,12,0,8221.76),(2749800,'2024-07-02',1,202405,12,0,11405.91),(2749800,'2024-07-02',2,202405,12,0,4782.57),(2749800,'2024-07-02',4,202405,12,0,19009.60),(2749800,'2024-07-02',5,202405,12,0,8221.76),(2749900,'2024-07-02',1,202405,12,0,11405.91),(2749900,'2024-07-02',2,202405,12,0,4782.57),(2749900,'2024-07-02',4,202405,12,0,19009.60),(2749900,'2024-07-02',5,202405,12,0,8221.76),(2750000,'2024-07-02',1,202405,12,0,11405.91),(2750000,'2024-07-02',2,202405,12,0,4782.57),(2750000,'2024-07-02',4,202405,12,0,19009.60),(2750000,'2024-07-02',5,202405,12,0,8221.76),(2750100,'2024-07-02',1,202405,12,0,11405.91),(2750100,'2024-07-02',2,202405,12,0,4782.57),(2750100,'2024-07-02',4,202405,12,0,19009.60),(2750100,'2024-07-02',5,202405,12,0,8221.76),(2750200,'2024-07-02',1,202405,12,0,11405.91),(2750200,'2024-07-02',2,202405,12,0,4782.57),(2750200,'2024-07-02',4,202405,12,0,19009.60),(2750200,'2024-07-02',5,202405,12,0,8221.76),(2750300,'2024-07-02',1,202405,12,0,11405.91),(2750300,'2024-07-02',2,202405,12,0,4782.57),(2750300,'2024-07-02',4,202405,12,0,19009.60),(2750300,'2024-07-02',5,202405,12,0,8221.76),(2750400,'2024-07-02',1,202405,12,0,11405.91),(2750400,'2024-07-02',2,202405,12,0,4782.57),(2750400,'2024-07-02',4,202405,12,0,19009.60),(2750400,'2024-07-02',5,202405,12,0,8221.76),(2750500,'2024-07-02',1,202405,12,0,11405.91),(2750500,'2024-07-02',2,202405,12,0,4782.57),(2750500,'2024-07-02',4,202405,12,0,19009.60),(2750500,'2024-07-02',5,202405,12,0,8221.76),(2750600,'2024-07-02',1,202405,12,0,11405.91),(2750600,'2024-07-02',2,202405,12,0,4782.57),(2750600,'2024-07-02',4,202405,12,0,19009.60),(2750600,'2024-07-02',5,202405,12,0,8221.76),(2750700,'2024-07-02',1,202405,12,0,11405.91),(2750700,'2024-07-02',2,202405,12,0,4782.57),(2750700,'2024-07-02',4,202405,12,0,19009.60),(2750700,'2024-07-02',5,202405,12,0,8221.76),(2750800,'2024-07-02',1,202405,12,0,11405.91),(2750800,'2024-07-02',2,202405,12,0,4782.57),(2750800,'2024-07-02',4,202405,12,0,19009.60),(2750800,'2024-07-02',5,202405,12,0,8221.76),(2750900,'2024-07-02',1,202405,12,0,11405.91),(2750900,'2024-07-02',2,202405,12,0,4782.57),(2750900,'2024-07-02',4,202405,12,0,19009.60),(2750900,'2024-07-02',5,202405,12,0,8221.76),(2751000,'2024-07-02',1,202405,12,0,11405.91),(2751000,'2024-07-02',2,202405,12,0,4782.57),(2751000,'2024-07-02',4,202405,12,0,19009.60),(2751000,'2024-07-02',5,202405,12,0,8221.76),(2751100,'2024-07-02',1,202405,12,0,11405.91),(2751100,'2024-07-02',2,202405,12,0,4782.57),(2751100,'2024-07-02',4,202405,12,0,19009.60),(2751100,'2024-07-02',5,202405,12,0,8221.76),(2751200,'2024-07-02',1,202405,12,0,11405.91),(2751200,'2024-07-02',2,202405,12,0,4782.57),(2751200,'2024-07-02',4,202405,12,0,19009.60),(2751200,'2024-07-02',5,202405,12,0,8221.76),(2751300,'2024-07-02',1,202405,12,0,11405.91),(2751300,'2024-07-02',2,202405,12,0,4782.57),(2751300,'2024-07-02',4,202405,12,0,19009.60),(2751300,'2024-07-02',5,202405,12,0,8221.76),(2751400,'2024-07-02',1,202405,12,0,11405.91),(2751400,'2024-07-02',2,202405,12,0,4782.57),(2751400,'2024-07-02',4,202405,12,0,19009.60),(2751400,'2024-07-02',5,202405,12,0,8221.76),(2751500,'2024-07-02',1,202405,12,0,11405.91),(2751500,'2024-07-02',2,202405,12,0,4782.57),(2751500,'2024-07-02',4,202405,12,0,19009.60),(2751500,'2024-07-02',5,202405,12,0,8221.76),(2751600,'2024-07-02',1,202405,12,0,11405.91),(2751600,'2024-07-02',2,202405,12,0,4782.57),(2751600,'2024-07-02',4,202405,12,0,19009.60),(2751600,'2024-07-02',5,202405,12,0,8221.76),(2751700,'2024-07-02',1,202405,12,0,11405.91),(2751700,'2024-07-02',2,202405,12,0,4782.57),(2751700,'2024-07-02',4,202405,12,0,19009.60),(2751700,'2024-07-02',5,202405,12,0,8221.76),(2751800,'2024-07-02',1,202405,12,0,11405.91),(2751800,'2024-07-02',2,202405,12,0,4782.57),(2751800,'2024-07-02',4,202405,12,0,19009.60),(2751800,'2024-07-02',5,202405,12,0,8221.76),(2751900,'2024-07-02',1,202405,12,0,11405.91),(2751900,'2024-07-02',2,202405,12,0,4782.57),(2751900,'2024-07-02',4,202405,12,0,19009.60),(2751900,'2024-07-02',5,202405,12,0,8221.76),(2752000,'2024-07-02',1,202405,12,0,11405.91),(2752000,'2024-07-02',2,202405,12,0,4782.57),(2752000,'2024-07-02',4,202405,12,0,19009.60),(2752000,'2024-07-02',5,202405,12,0,8221.76),(2752100,'2024-07-02',1,202405,12,0,11405.91),(2752100,'2024-07-02',2,202405,12,0,4782.57),(2752100,'2024-07-02',4,202405,12,0,19009.60),(2752100,'2024-07-02',5,202405,12,0,8221.76),(2752200,'2024-07-02',1,202405,12,0,11405.91),(2752200,'2024-07-02',2,202405,12,0,4782.57),(2752200,'2024-07-02',4,202405,12,0,19009.60),(2752200,'2024-07-02',5,202405,12,0,8221.76),(2752300,'2024-07-02',1,202405,12,0,11405.91),(2752300,'2024-07-02',2,202405,12,0,4782.57),(2752300,'2024-07-02',4,202405,12,0,19009.60),(2752300,'2024-07-02',5,202405,12,0,8221.76),(2752400,'2024-07-02',1,202405,12,0,11405.91),(2752400,'2024-07-02',2,202405,12,0,4782.57),(2752400,'2024-07-02',4,202405,12,0,19009.60),(2752400,'2024-07-02',5,202405,12,0,8221.76),(2752500,'2024-07-02',1,202405,12,0,11405.91),(2752500,'2024-07-02',2,202405,12,0,4782.57),(2752500,'2024-07-02',4,202405,12,0,19009.60),(2752500,'2024-07-02',5,202405,12,0,8221.76),(2752600,'2024-07-02',1,202405,12,0,11405.91),(2752600,'2024-07-02',2,202405,12,0,4782.57),(2752600,'2024-07-02',4,202405,12,0,19009.60),(2752600,'2024-07-02',5,202405,12,0,8221.76),(2752700,'2024-07-02',1,202405,12,0,11405.91),(2752700,'2024-07-02',2,202405,12,0,4782.57),(2752700,'2024-07-02',4,202405,12,0,19009.60),(2752700,'2024-07-02',5,202405,12,0,8221.76),(2752800,'2024-07-02',1,202405,12,0,11405.91),(2752800,'2024-07-02',2,202405,12,0,4782.57),(2752800,'2024-07-02',4,202405,12,0,19009.60),(2752800,'2024-07-02',5,202405,12,0,8221.76),(2752900,'2024-07-02',1,202405,12,0,11405.91),(2752900,'2024-07-02',2,202405,12,0,4782.57),(2752900,'2024-07-02',4,202405,12,0,19009.60),(2752900,'2024-07-02',5,202405,12,0,8221.76),(2753000,'2024-07-02',1,202405,12,0,11405.91),(2753000,'2024-07-02',2,202405,12,0,4782.57),(2753000,'2024-07-02',4,202405,12,0,19009.60),(2753000,'2024-07-02',5,202405,12,0,8221.76),(2753100,'2024-07-02',1,202405,12,0,11405.91),(2753100,'2024-07-02',2,202405,12,0,4782.57),(2753100,'2024-07-02',4,202405,12,0,19009.60),(2753100,'2024-07-02',5,202405,12,0,8221.76),(2753200,'2024-07-02',1,202405,12,0,11405.91),(2753200,'2024-07-02',2,202405,12,0,4782.57),(2753200,'2024-07-02',4,202405,12,0,19009.60),(2753200,'2024-07-02',5,202405,12,0,8221.76),(2753300,'2024-07-02',1,202405,12,0,11405.91),(2753300,'2024-07-02',2,202405,12,0,4782.57),(2753300,'2024-07-02',4,202405,12,0,19009.60),(2753300,'2024-07-02',5,202405,12,0,8221.76),(2753400,'2024-07-02',1,202405,12,0,11405.91),(2753400,'2024-07-02',2,202405,12,0,4782.57),(2753400,'2024-07-02',4,202405,12,0,19009.60),(2753400,'2024-07-02',5,202405,12,0,8221.76),(2753500,'2024-07-02',1,202405,12,0,11405.91),(2753500,'2024-07-02',2,202405,12,0,4782.57),(2753500,'2024-07-02',4,202405,12,0,19009.60),(2753500,'2024-07-02',5,202405,12,0,8221.76),(2753600,'2024-07-02',1,202405,12,0,11405.91),(2753600,'2024-07-02',2,202405,12,0,4782.57),(2753600,'2024-07-02',4,202405,12,0,19009.60),(2753600,'2024-07-02',5,202405,12,0,8221.76),(2753700,'2024-07-02',1,202405,12,0,11405.91),(2753700,'2024-07-02',2,202405,12,0,4782.57),(2753700,'2024-07-02',4,202405,12,0,19009.60),(2753700,'2024-07-02',5,202405,12,0,8221.76),(2753800,'2024-07-02',1,202405,12,0,11405.91),(2753800,'2024-07-02',2,202405,12,0,4782.57),(2753800,'2024-07-02',4,202405,12,0,19009.60),(2753800,'2024-07-02',5,202405,12,0,8221.76),(2753900,'2024-07-02',1,202405,12,0,11405.91),(2753900,'2024-07-02',2,202405,12,0,4782.57),(2753900,'2024-07-02',4,202405,12,0,19009.60),(2753900,'2024-07-02',5,202405,12,0,8221.76),(2754000,'2024-07-02',1,202405,12,0,11405.91),(2754000,'2024-07-02',2,202405,12,0,4782.57),(2754000,'2024-07-02',4,202405,12,0,19009.60),(2754000,'2024-07-02',5,202405,12,0,8221.76),(2754100,'2024-07-02',1,202405,12,0,11405.91),(2754100,'2024-07-02',2,202405,12,0,4782.57),(2754100,'2024-07-02',4,202405,12,0,19009.60),(2754100,'2024-07-02',5,202405,12,0,8221.76),(2754200,'2024-07-02',1,202405,12,0,11405.91),(2754200,'2024-07-02',2,202405,12,0,4782.57),(2754200,'2024-07-02',4,202405,12,0,19009.60),(2754200,'2024-07-02',5,202405,12,0,8221.76),(2754300,'2024-07-02',1,202405,12,0,11405.91),(2754300,'2024-07-02',2,202405,12,0,4782.57),(2754300,'2024-07-02',4,202405,12,0,19009.60),(2754300,'2024-07-02',5,202405,12,0,8221.76),(2754400,'2024-07-02',1,202405,12,0,11405.91),(2754400,'2024-07-02',2,202405,12,0,4782.57),(2754400,'2024-07-02',4,202405,12,0,19009.60),(2754400,'2024-07-02',5,202405,12,0,8221.76),(2754500,'2024-07-02',1,202405,12,0,11405.91),(2754500,'2024-07-02',2,202405,12,0,4782.57),(2754500,'2024-07-02',4,202405,12,0,19009.60),(2754500,'2024-07-02',5,202405,12,0,8221.76),(2754600,'2024-07-02',1,202405,12,0,11405.91),(2754600,'2024-07-02',2,202405,12,0,4782.57),(2754600,'2024-07-02',4,202405,12,0,19009.60),(2754600,'2024-07-02',5,202405,12,0,8221.76),(2754700,'2024-07-02',1,202405,12,0,11405.91),(2754700,'2024-07-02',2,202405,12,0,4782.57),(2754700,'2024-07-02',4,202405,12,0,19009.60),(2754700,'2024-07-02',5,202405,12,0,8221.76),(2754800,'2024-07-02',1,202405,12,0,11405.91),(2754800,'2024-07-02',2,202405,12,0,4782.57),(2754800,'2024-07-02',4,202405,12,0,19009.60),(2754800,'2024-07-02',5,202405,12,0,8221.76),(2754900,'2024-07-02',1,202405,12,0,11405.91),(2754900,'2024-07-02',2,202405,12,0,4782.57),(2754900,'2024-07-02',4,202405,12,0,19009.60),(2754900,'2024-07-02',5,202405,12,0,8221.76),(2755000,'2024-07-02',1,202405,12,0,11405.91),(2755000,'2024-07-02',2,202405,12,0,4782.57),(2755000,'2024-07-02',4,202405,12,0,19009.60),(2755000,'2024-07-02',5,202405,12,0,8221.76),(2755100,'2024-07-02',1,202405,12,0,11405.91),(2755100,'2024-07-02',2,202405,12,0,4782.57),(2755100,'2024-07-02',4,202405,12,0,19009.60),(2755100,'2024-07-02',5,202405,12,0,8221.76),(2755200,'2024-07-02',1,202405,12,0,11405.91),(2755200,'2024-07-02',2,202405,12,0,4782.57),(2755200,'2024-07-02',4,202405,12,0,19009.60),(2755200,'2024-07-02',5,202405,12,0,8221.76),(2755300,'2024-07-02',1,202405,12,0,11405.91),(2755300,'2024-07-02',2,202405,12,0,4782.57),(2755300,'2024-07-02',4,202405,12,0,19009.60),(2755300,'2024-07-02',5,202405,12,0,8221.76),(2755400,'2024-07-02',1,202405,12,0,11405.91),(2755400,'2024-07-02',2,202405,12,0,4782.57),(2755400,'2024-07-02',4,202405,12,0,19009.60),(2755400,'2024-07-02',5,202405,12,0,8221.76),(2755500,'2024-07-02',1,202405,12,0,11405.91),(2755500,'2024-07-02',2,202405,12,0,4782.57),(2755500,'2024-07-02',4,202405,12,0,19009.60),(2755500,'2024-07-02',5,202405,12,0,8221.76),(2755600,'2024-07-02',1,202405,12,0,11405.91),(2755600,'2024-07-02',2,202405,12,0,4782.57),(2755600,'2024-07-02',4,202405,12,0,19009.60),(2755600,'2024-07-02',5,202405,12,0,8221.76),(2755700,'2024-07-02',1,202405,12,0,11405.91),(2755700,'2024-07-02',2,202405,12,0,4782.57),(2755700,'2024-07-02',4,202405,12,0,19009.60),(2755700,'2024-07-02',5,202405,12,0,8221.76),(2755800,'2024-07-02',1,202405,12,0,11405.91),(2755800,'2024-07-02',2,202405,12,0,4782.57),(2755800,'2024-07-02',4,202405,12,0,19009.60),(2755800,'2024-07-02',5,202405,12,0,8221.76),(2755900,'2024-07-02',1,202405,12,0,11405.91),(2755900,'2024-07-02',2,202405,12,0,4782.57),(2755900,'2024-07-02',4,202405,12,0,19009.60),(2755900,'2024-07-02',5,202405,12,0,8221.76),(2756000,'2024-07-02',1,202405,12,0,11405.91),(2756000,'2024-07-02',2,202405,12,0,4782.57),(2756000,'2024-07-02',4,202405,12,0,19009.60),(2756000,'2024-07-02',5,202405,12,0,8221.76),(2756100,'2024-07-02',1,202405,12,0,11405.91),(2756100,'2024-07-02',2,202405,12,0,4782.57),(2756100,'2024-07-02',4,202405,12,0,19009.60),(2756100,'2024-07-02',5,202405,12,0,8221.76),(2756200,'2024-07-02',1,202405,12,0,11405.91),(2756200,'2024-07-02',2,202405,12,0,4782.57),(2756200,'2024-07-02',4,202405,12,0,19009.60),(2756200,'2024-07-02',5,202405,12,0,8221.76),(2756300,'2024-07-02',1,202405,12,0,11405.91),(2756300,'2024-07-02',2,202405,12,0,4782.57),(2756300,'2024-07-02',4,202405,12,0,19009.60),(2756300,'2024-07-02',5,202405,12,0,8221.76),(2756400,'2024-07-02',1,202405,12,0,11405.91),(2756400,'2024-07-02',2,202405,12,0,4782.57),(2756400,'2024-07-02',4,202405,12,0,19009.60),(2756400,'2024-07-02',5,202405,12,0,8221.76),(2756500,'2024-07-02',1,202405,12,0,11405.91),(2756500,'2024-07-02',2,202405,12,0,4782.57),(2756500,'2024-07-02',4,202405,12,0,19009.60),(2756500,'2024-07-02',5,202405,12,0,8221.76),(2756600,'2024-07-02',1,202405,12,0,11405.91),(2756600,'2024-07-02',2,202405,12,0,4782.57),(2756600,'2024-07-02',4,202405,12,0,19009.60),(2756600,'2024-07-02',5,202405,12,0,8221.76),(2756700,'2024-07-02',1,202405,12,0,11405.91),(2756700,'2024-07-02',2,202405,12,0,4782.57),(2756700,'2024-07-02',4,202405,12,0,19009.60),(2756700,'2024-07-02',5,202405,12,0,8221.76),(2756800,'2024-07-02',1,202405,12,0,11405.91),(2756800,'2024-07-02',2,202405,12,0,4782.57),(2756800,'2024-07-02',4,202405,12,0,19009.60),(2756800,'2024-07-02',5,202405,12,0,8221.76),(2756900,'2024-07-02',1,202405,12,0,11405.91),(2756900,'2024-07-02',2,202405,12,0,4782.57),(2756900,'2024-07-02',4,202405,12,0,19009.60),(2756900,'2024-07-02',5,202405,12,0,8221.76),(2757000,'2024-07-02',1,202405,12,0,11405.91),(2757000,'2024-07-02',2,202405,12,0,4782.57),(2757000,'2024-07-02',4,202405,12,0,19009.60),(2757000,'2024-07-02',5,202405,12,0,8221.76),(2757100,'2024-07-02',1,202405,12,0,11405.91),(2757100,'2024-07-02',2,202405,12,0,4782.57),(2757100,'2024-07-02',4,202405,12,0,19009.60),(2757100,'2024-07-02',5,202405,12,0,8221.76),(2757200,'2024-07-02',1,202405,12,0,11405.91),(2757200,'2024-07-02',2,202405,12,0,4782.57),(2757200,'2024-07-02',4,202405,12,0,19009.60),(2757200,'2024-07-02',5,202405,12,0,8221.76),(2757300,'2024-07-02',1,202405,12,0,11405.91),(2757300,'2024-07-02',2,202405,12,0,4782.57),(2757300,'2024-07-02',4,202405,12,0,19009.60),(2757300,'2024-07-02',5,202405,12,0,8221.76),(2757400,'2024-07-02',1,202405,12,0,11405.91),(2757400,'2024-07-02',2,202405,12,0,4782.57),(2757400,'2024-07-02',4,202405,12,0,19009.60),(2757400,'2024-07-02',5,202405,12,0,8221.76),(2757500,'2024-07-02',1,202405,12,0,11405.91),(2757500,'2024-07-02',2,202405,12,0,4782.57),(2757500,'2024-07-02',4,202405,12,0,19009.60),(2757500,'2024-07-02',5,202405,12,0,8221.76),(2757600,'2024-07-02',1,202405,12,0,11405.91),(2757600,'2024-07-02',2,202405,12,0,4782.57),(2757600,'2024-07-02',4,202405,12,0,19009.60),(2757600,'2024-07-02',5,202405,12,0,8221.76),(2757700,'2024-07-02',1,202405,12,0,11405.91),(2757700,'2024-07-02',2,202405,12,0,4782.57),(2757700,'2024-07-02',4,202405,12,0,19009.60),(2757700,'2024-07-02',5,202405,12,0,8221.76),(2757800,'2024-07-02',1,202405,12,0,11405.91),(2757800,'2024-07-02',2,202405,12,0,4782.57),(2757800,'2024-07-02',4,202405,12,0,19009.60),(2757800,'2024-07-02',5,202405,12,0,8221.76),(2757900,'2024-07-02',1,202405,12,0,11405.91),(2757900,'2024-07-02',2,202405,12,0,4782.57),(2757900,'2024-07-02',4,202405,12,0,19009.60),(2757900,'2024-07-02',5,202405,12,0,8221.76),(2758000,'2024-07-02',1,202405,12,0,11405.91),(2758000,'2024-07-02',2,202405,12,0,4782.57),(2758000,'2024-07-02',4,202405,12,0,19009.60),(2758000,'2024-07-02',5,202405,12,0,8221.76),(2758100,'2024-07-02',1,202405,12,0,11405.91),(2758100,'2024-07-02',2,202405,12,0,4782.57),(2758100,'2024-07-02',4,202405,12,0,19009.60),(2758100,'2024-07-02',5,202405,12,0,8221.76),(2758200,'2024-07-02',1,202405,12,0,11405.91),(2758200,'2024-07-02',2,202405,12,0,4782.57),(2758200,'2024-07-02',4,202405,12,0,19009.60),(2758200,'2024-07-02',5,202405,12,0,8221.76),(2758300,'2024-07-02',1,202405,12,0,11405.91),(2758300,'2024-07-02',2,202405,12,0,4782.57),(2758300,'2024-07-02',4,202405,12,0,19009.60),(2758300,'2024-07-02',5,202405,12,0,8221.76),(2758400,'2024-07-02',1,202405,12,0,11405.91),(2758400,'2024-07-02',2,202405,12,0,4782.57),(2758400,'2024-07-02',4,202405,12,0,19009.60),(2758400,'2024-07-02',5,202405,12,0,8221.76),(2758500,'2024-07-02',1,202405,12,0,11405.91),(2758500,'2024-07-02',2,202405,12,0,4782.57),(2758500,'2024-07-02',4,202405,12,0,19009.60),(2758500,'2024-07-02',5,202405,12,0,8221.76),(2758600,'2024-07-02',1,202405,12,0,11405.91),(2758600,'2024-07-02',2,202405,12,0,4782.57),(2758600,'2024-07-02',4,202405,12,0,19009.60),(2758600,'2024-07-02',5,202405,12,0,8221.76),(2758700,'2024-07-02',1,202405,12,0,11405.91),(2758700,'2024-07-02',2,202405,12,0,4782.57),(2758700,'2024-07-02',4,202405,12,0,19009.60),(2758700,'2024-07-02',5,202405,12,0,8221.76),(2758800,'2024-07-02',1,202405,12,0,11405.91),(2758800,'2024-07-02',2,202405,12,0,4782.57),(2758800,'2024-07-02',4,202405,12,0,19009.60),(2758800,'2024-07-02',5,202405,12,0,8221.76),(2758900,'2024-07-02',1,202405,12,0,11405.91),(2758900,'2024-07-02',2,202405,12,0,4782.57),(2758900,'2024-07-02',4,202405,12,0,19009.60),(2758900,'2024-07-02',5,202405,12,0,8221.76),(2759000,'2024-07-02',1,202405,12,0,11405.91),(2759000,'2024-07-02',2,202405,12,0,4782.57),(2759000,'2024-07-02',4,202405,12,0,19009.60),(2759000,'2024-07-02',5,202405,12,0,8221.76),(2759100,'2024-07-02',1,202405,12,0,11405.91),(2759100,'2024-07-02',2,202405,12,0,4782.57),(2759100,'2024-07-02',4,202405,12,0,19009.60),(2759100,'2024-07-02',5,202405,12,0,8221.76),(2759200,'2024-07-02',1,202405,12,0,11405.91),(2759200,'2024-07-02',2,202405,12,0,4782.57),(2759200,'2024-07-02',4,202405,12,0,19009.60),(2759200,'2024-07-02',5,202405,12,0,8221.76),(2759300,'2024-07-02',1,202405,12,0,11405.91),(2759300,'2024-07-02',2,202405,12,0,4782.57),(2759300,'2024-07-02',4,202405,12,0,19009.60),(2759300,'2024-07-02',5,202405,12,0,8221.76),(2759400,'2024-07-02',1,202405,12,0,11405.91),(2759400,'2024-07-02',2,202405,12,0,4782.57),(2759400,'2024-07-02',4,202405,12,0,19009.60),(2759400,'2024-07-02',5,202405,12,0,8221.76),(2759500,'2024-07-02',1,202405,12,0,11405.91),(2759500,'2024-07-02',2,202405,12,0,4782.57),(2759500,'2024-07-02',4,202405,12,0,19009.60),(2759500,'2024-07-02',5,202405,12,0,8221.76),(2759600,'2024-07-02',1,202405,12,0,11405.91),(2759600,'2024-07-02',2,202405,12,0,4782.57),(2759600,'2024-07-02',4,202405,12,0,19009.60),(2759600,'2024-07-02',5,202405,12,0,8221.76),(2759700,'2024-07-02',1,202405,12,0,11405.91),(2759700,'2024-07-02',2,202405,12,0,4782.57),(2759700,'2024-07-02',4,202405,12,0,19009.60),(2759700,'2024-07-02',5,202405,12,0,8221.76),(2759800,'2024-07-02',1,202405,12,0,11405.91),(2759800,'2024-07-02',2,202405,12,0,4782.57),(2759800,'2024-07-02',4,202405,12,0,19009.60),(2759800,'2024-07-02',5,202405,12,0,8221.76),(2759900,'2024-07-02',1,202405,12,0,11405.91),(2759900,'2024-07-02',2,202405,12,0,4782.57),(2759900,'2024-07-02',4,202405,12,0,19009.60),(2759900,'2024-07-02',5,202405,12,0,8221.76),(2760000,'2024-07-02',1,202405,12,0,11405.91),(2760000,'2024-07-02',2,202405,12,0,4782.57),(2760000,'2024-07-02',4,202405,12,0,19009.60),(2760000,'2024-07-02',5,202405,12,0,8221.76),(2760100,'2024-07-02',1,202405,12,0,11405.91),(2760100,'2024-07-02',2,202405,12,0,4782.57),(2760100,'2024-07-02',4,202405,12,0,19009.60),(2760100,'2024-07-02',5,202405,12,0,8221.76),(2760200,'2024-07-02',1,202405,12,0,11405.91),(2760200,'2024-07-02',2,202405,12,0,4782.57),(2760200,'2024-07-02',4,202405,12,0,19009.60),(2760200,'2024-07-02',5,202405,12,0,8221.76),(2760300,'2024-07-02',1,202405,12,0,11405.91),(2760300,'2024-07-02',2,202405,12,0,4782.57),(2760300,'2024-07-02',4,202405,12,0,19009.60),(2760300,'2024-07-02',5,202405,12,0,8221.76),(2760400,'2024-07-02',1,202405,12,0,11405.91),(2760400,'2024-07-02',2,202405,12,0,4782.57),(2760400,'2024-07-02',4,202405,12,0,19009.60),(2760400,'2024-07-02',5,202405,12,0,8221.76),(2760500,'2024-07-02',1,202405,12,0,11405.91),(2760500,'2024-07-02',2,202405,12,0,4782.57),(2760500,'2024-07-02',4,202405,12,0,19009.60),(2760500,'2024-07-02',5,202405,12,0,8221.76),(2760600,'2024-07-02',1,202405,12,0,11405.91),(2760600,'2024-07-02',2,202405,12,0,4782.57),(2760600,'2024-07-02',4,202405,12,0,19009.60),(2760600,'2024-07-02',5,202405,12,0,8221.76),(2760700,'2024-07-02',1,202405,12,0,11405.91),(2760700,'2024-07-02',2,202405,12,0,4782.57),(2760700,'2024-07-02',4,202405,12,0,19009.60),(2760700,'2024-07-02',5,202405,12,0,8221.76),(2760800,'2024-07-02',1,202405,12,0,11405.91),(2760800,'2024-07-02',2,202405,12,0,4782.57),(2760800,'2024-07-02',4,202405,12,0,19009.60),(2760800,'2024-07-02',5,202405,12,0,8221.76),(2760900,'2024-07-02',1,202405,12,0,11405.91),(2760900,'2024-07-02',2,202405,12,0,4782.57),(2760900,'2024-07-02',4,202405,12,0,19009.60),(2760900,'2024-07-02',5,202405,12,0,8221.76),(2761000,'2024-07-02',1,202405,12,0,11405.91),(2761000,'2024-07-02',2,202405,12,0,4782.57),(2761000,'2024-07-02',4,202405,12,0,19009.60),(2761000,'2024-07-02',5,202405,12,0,8221.76),(2761100,'2024-07-02',1,202405,12,0,11405.91),(2761100,'2024-07-02',2,202405,12,0,4782.57),(2761100,'2024-07-02',4,202405,12,0,19009.60),(2761100,'2024-07-02',5,202405,12,0,8221.76),(2761200,'2024-07-02',1,202405,12,0,11405.91),(2761200,'2024-07-02',2,202405,12,0,4782.57),(2761200,'2024-07-02',4,202405,12,0,19009.60),(2761200,'2024-07-02',5,202405,12,0,8221.76),(2761300,'2024-07-02',1,202405,12,0,11405.91),(2761300,'2024-07-02',2,202405,12,0,4782.57),(2761300,'2024-07-02',4,202405,12,0,19009.60),(2761300,'2024-07-02',5,202405,12,0,8221.76),(2761400,'2024-07-02',1,202405,12,0,11405.91),(2761400,'2024-07-02',2,202405,12,0,4782.57),(2761400,'2024-07-02',4,202405,12,0,19009.60),(2761400,'2024-07-02',5,202405,12,0,8221.76),(2761500,'2024-07-02',1,202405,12,0,11405.91),(2761500,'2024-07-02',2,202405,12,0,4782.57),(2761500,'2024-07-02',4,202405,12,0,19009.60),(2761500,'2024-07-02',5,202405,12,0,8221.76),(2761600,'2024-07-02',1,202405,12,0,11405.91),(2761600,'2024-07-02',2,202405,12,0,4782.57),(2761600,'2024-07-02',4,202405,12,0,19009.60),(2761600,'2024-07-02',5,202405,12,0,8221.76),(2761700,'2024-07-02',1,202405,12,0,11405.91),(2761700,'2024-07-02',2,202405,12,0,4782.57),(2761700,'2024-07-02',4,202405,12,0,19009.60),(2761700,'2024-07-02',5,202405,12,0,8221.76),(2761800,'2024-07-02',1,202405,12,0,11405.91),(2761800,'2024-07-02',2,202405,12,0,4782.57),(2761800,'2024-07-02',4,202405,12,0,19009.60),(2761800,'2024-07-02',5,202405,12,0,8221.76),(2761900,'2024-07-02',1,202405,12,0,11405.91),(2761900,'2024-07-02',2,202405,12,0,4782.57),(2761900,'2024-07-02',4,202405,12,0,19009.60),(2761900,'2024-07-02',5,202405,12,0,8221.76),(2762000,'2024-07-02',1,202405,12,0,11405.91),(2762000,'2024-07-02',2,202405,12,0,4782.57),(2762000,'2024-07-02',4,202405,12,0,19009.60),(2762000,'2024-07-02',5,202405,12,0,8221.76),(2762100,'2024-07-02',1,202405,12,0,11405.91),(2762100,'2024-07-02',2,202405,12,0,4782.57),(2762100,'2024-07-02',4,202405,12,0,19009.60),(2762100,'2024-07-02',5,202405,12,0,8221.76),(2762200,'2024-07-02',1,202405,12,0,11405.91),(2762200,'2024-07-02',2,202405,12,0,4782.57),(2762200,'2024-07-02',4,202405,12,0,19009.60),(2762200,'2024-07-02',5,202405,12,0,8221.76),(2762300,'2024-07-02',1,202405,12,0,11405.91),(2762300,'2024-07-02',2,202405,12,0,4782.57),(2762300,'2024-07-02',4,202405,12,0,19009.60),(2762300,'2024-07-02',5,202405,12,0,8221.76),(2762400,'2024-07-02',1,202405,12,0,11405.91),(2762400,'2024-07-02',2,202405,12,0,4782.57),(2762400,'2024-07-02',4,202405,12,0,19009.60),(2762400,'2024-07-02',5,202405,12,0,8221.76),(2762500,'2024-07-02',1,202405,12,0,11405.91),(2762500,'2024-07-02',2,202405,12,0,4782.57),(2762500,'2024-07-02',4,202405,12,0,19009.60),(2762500,'2024-07-02',5,202405,12,0,8221.76),(2762600,'2024-07-02',1,202405,12,0,11405.91),(2762600,'2024-07-02',2,202405,12,0,4782.57),(2762600,'2024-07-02',4,202405,12,0,19009.60),(2762600,'2024-07-02',5,202405,12,0,8221.76),(2762700,'2024-07-02',1,202405,12,0,11405.91),(2762700,'2024-07-02',2,202405,12,0,4782.57),(2762700,'2024-07-02',4,202405,12,0,19009.60),(2762700,'2024-07-02',5,202405,12,0,8221.76),(2762800,'2024-07-02',1,202405,12,0,11405.91),(2762800,'2024-07-02',2,202405,12,0,4782.57),(2762800,'2024-07-02',4,202405,12,0,19009.60),(2762800,'2024-07-02',5,202405,12,0,8221.76),(2762900,'2024-07-02',1,202405,12,0,11405.91),(2762900,'2024-07-02',2,202405,12,0,4782.57),(2762900,'2024-07-02',4,202405,12,0,19009.60),(2762900,'2024-07-02',5,202405,12,0,8221.76),(2763000,'2024-07-02',1,202405,12,0,11405.91),(2763000,'2024-07-02',2,202405,12,0,4782.57),(2763000,'2024-07-02',4,202405,12,0,19009.60),(2763000,'2024-07-02',5,202405,12,0,8221.76),(2763100,'2024-07-02',1,202405,12,0,11405.91),(2763100,'2024-07-02',2,202405,12,0,4782.57),(2763100,'2024-07-02',4,202405,12,0,19009.60),(2763100,'2024-07-02',5,202405,12,0,8221.76),(2763200,'2024-07-02',1,202405,12,0,11405.91),(2763200,'2024-07-02',2,202405,12,0,4782.57),(2763200,'2024-07-02',4,202405,12,0,19009.60),(2763200,'2024-07-02',5,202405,12,0,8221.76),(2763300,'2024-07-02',1,202405,12,0,11405.91),(2763300,'2024-07-02',2,202405,12,0,4782.57),(2763300,'2024-07-02',4,202405,12,0,19009.60),(2763300,'2024-07-02',5,202405,12,0,8221.76),(2763400,'2024-07-02',1,202405,12,0,11405.91),(2763400,'2024-07-02',2,202405,12,0,4782.57),(2763400,'2024-07-02',4,202405,12,0,19009.60),(2763400,'2024-07-02',5,202405,12,0,8221.76),(2763500,'2024-07-02',1,202405,12,0,11405.91),(2763500,'2024-07-02',2,202405,12,0,4782.57),(2763500,'2024-07-02',4,202405,12,0,19009.60),(2763500,'2024-07-02',5,202405,12,0,8221.76),(2763600,'2024-07-02',1,202405,12,0,11405.91),(2763600,'2024-07-02',2,202405,12,0,4782.57),(2763600,'2024-07-02',4,202405,12,0,19009.60),(2763600,'2024-07-02',5,202405,12,0,8221.76),(2763700,'2024-07-02',1,202405,12,0,11405.91),(2763700,'2024-07-02',2,202405,12,0,4782.57),(2763700,'2024-07-02',4,202405,12,0,19009.60),(2763700,'2024-07-02',5,202405,12,0,8221.76),(2763800,'2024-07-02',1,202405,12,0,11405.91),(2763800,'2024-07-02',2,202405,12,0,4782.57),(2763800,'2024-07-02',4,202405,12,0,19009.60),(2763800,'2024-07-02',5,202405,12,0,8221.76),(2763900,'2024-07-02',1,202405,12,0,11405.91),(2763900,'2024-07-02',2,202405,12,0,4782.57),(2763900,'2024-07-02',4,202405,12,0,19009.60),(2763900,'2024-07-02',5,202405,12,0,8221.76),(2764000,'2024-07-02',1,202405,12,0,11405.91),(2764000,'2024-07-02',2,202405,12,0,4782.57),(2764000,'2024-07-02',4,202405,12,0,19009.60),(2764000,'2024-07-02',5,202405,12,0,8221.76),(2764100,'2024-07-02',1,202405,12,0,11405.91),(2764100,'2024-07-02',2,202405,12,0,4782.57),(2764100,'2024-07-02',4,202405,12,0,19009.60),(2764100,'2024-07-02',5,202405,12,0,8221.76),(2764200,'2024-07-02',1,202405,12,0,11405.91),(2764200,'2024-07-02',2,202405,12,0,4782.57),(2764200,'2024-07-02',4,202405,12,0,19009.60),(2764200,'2024-07-02',5,202405,12,0,8221.76),(2764300,'2024-07-02',1,202405,12,0,11405.91),(2764300,'2024-07-02',2,202405,12,0,4782.57),(2764300,'2024-07-02',4,202405,12,0,19009.60),(2764300,'2024-07-02',5,202405,12,0,8221.76),(2764400,'2024-07-02',1,202405,12,0,11405.91),(2764400,'2024-07-02',2,202405,12,0,4782.57),(2764400,'2024-07-02',4,202405,12,0,19009.60),(2764400,'2024-07-02',5,202405,12,0,8221.76),(2764500,'2024-07-02',1,202405,12,0,11405.91),(2764500,'2024-07-02',2,202405,12,0,4782.57),(2764500,'2024-07-02',4,202405,12,0,19009.60),(2764500,'2024-07-02',5,202405,12,0,8221.76),(2764600,'2024-07-02',1,202405,12,0,11405.91),(2764600,'2024-07-02',2,202405,12,0,4782.57),(2764600,'2024-07-02',4,202405,12,0,19009.60),(2764600,'2024-07-02',5,202405,12,0,8221.76),(2764700,'2024-07-02',1,202405,12,0,11405.91),(2764700,'2024-07-02',2,202405,12,0,4782.57),(2764700,'2024-07-02',4,202405,12,0,19009.60),(2764700,'2024-07-02',5,202405,12,0,8221.76),(2764800,'2024-07-02',1,202405,12,0,11405.91),(2764800,'2024-07-02',2,202405,12,0,4782.57),(2764800,'2024-07-02',4,202405,12,0,19009.60),(2764800,'2024-07-02',5,202405,12,0,8221.76),(2764900,'2024-07-02',1,202405,12,0,11405.91),(2764900,'2024-07-02',2,202405,12,0,4782.57),(2764900,'2024-07-02',4,202405,12,0,19009.60),(2764900,'2024-07-02',5,202405,12,0,8221.76),(2765000,'2024-07-02',1,202405,12,0,11405.91),(2765000,'2024-07-02',2,202405,12,0,4782.57),(2765000,'2024-07-02',4,202405,12,0,19009.60),(2765000,'2024-07-02',5,202405,12,0,8221.76),(2765100,'2024-07-02',1,202405,12,0,11405.91),(2765100,'2024-07-02',2,202405,12,0,4782.57),(2765100,'2024-07-02',4,202405,12,0,19009.60),(2765100,'2024-07-02',5,202405,12,0,8221.76),(2765200,'2024-07-02',1,202405,12,0,11405.91),(2765200,'2024-07-02',2,202405,12,0,4782.57),(2765200,'2024-07-02',4,202405,12,0,19009.60),(2765200,'2024-07-02',5,202405,12,0,8221.76),(2765300,'2024-07-02',1,202405,12,0,11405.91),(2765300,'2024-07-02',2,202405,12,0,4782.57),(2765300,'2024-07-02',4,202405,12,0,19009.60),(2765300,'2024-07-02',5,202405,12,0,8221.76),(2765400,'2024-07-02',1,202405,12,0,11405.91),(2765400,'2024-07-02',2,202405,12,0,4782.57),(2765400,'2024-07-02',4,202405,12,0,19009.60),(2765400,'2024-07-02',5,202405,12,0,8221.76),(2765500,'2024-07-02',1,202405,12,0,11405.91),(2765500,'2024-07-02',2,202405,12,0,4782.57),(2765500,'2024-07-02',4,202405,12,0,19009.60),(2765500,'2024-07-02',5,202405,12,0,8221.76),(2765600,'2024-07-02',1,202405,12,0,11405.91),(2765600,'2024-07-02',2,202405,12,0,4782.57),(2765600,'2024-07-02',4,202405,12,0,19009.60),(2765600,'2024-07-02',5,202405,12,0,8221.76),(2765700,'2024-07-02',1,202405,12,0,11405.91),(2765700,'2024-07-02',2,202405,12,0,4782.57),(2765700,'2024-07-02',4,202405,12,0,19009.60),(2765700,'2024-07-02',5,202405,12,0,8221.76),(2765800,'2024-07-02',1,202405,12,0,11405.91),(2765800,'2024-07-02',2,202405,12,0,4782.57),(2765800,'2024-07-02',4,202405,12,0,19009.60),(2765800,'2024-07-02',5,202405,12,0,8221.76),(2765900,'2024-07-02',1,202405,12,0,11405.91),(2765900,'2024-07-02',2,202405,12,0,4782.57),(2765900,'2024-07-02',4,202405,12,0,19009.60),(2765900,'2024-07-02',5,202405,12,0,8221.76),(2766000,'2024-07-02',1,202405,12,0,11405.91),(2766000,'2024-07-02',2,202405,12,0,4782.57),(2766000,'2024-07-02',4,202405,12,0,19009.60),(2766000,'2024-07-02',5,202405,12,0,8221.76),(2766100,'2024-07-02',1,202405,12,0,11405.91),(2766100,'2024-07-02',2,202405,12,0,4782.57),(2766100,'2024-07-02',4,202405,12,0,19009.60),(2766100,'2024-07-02',5,202405,12,0,8221.76),(2766200,'2024-07-02',1,202405,12,0,11405.91),(2766200,'2024-07-02',2,202405,12,0,4782.57),(2766200,'2024-07-02',4,202405,12,0,19009.60),(2766200,'2024-07-02',5,202405,12,0,8221.76),(2766300,'2024-07-02',1,202405,12,0,11405.91),(2766300,'2024-07-02',2,202405,12,0,4782.57),(2766300,'2024-07-02',4,202405,12,0,19009.60),(2766300,'2024-07-02',5,202405,12,0,8221.76),(2766400,'2024-07-02',1,202405,12,0,11405.91),(2766400,'2024-07-02',2,202405,12,0,4782.57),(2766400,'2024-07-02',4,202405,12,0,19009.60),(2766400,'2024-07-02',5,202405,12,0,8221.76),(2766500,'2024-07-02',1,202405,12,0,11405.91),(2766500,'2024-07-02',2,202405,12,0,4782.57),(2766500,'2024-07-02',4,202405,12,0,19009.60),(2766500,'2024-07-02',5,202405,12,0,8221.76),(2766600,'2024-07-02',1,202405,12,0,11405.91),(2766600,'2024-07-02',2,202405,12,0,4782.57),(2766600,'2024-07-02',4,202405,12,0,19009.60),(2766600,'2024-07-02',5,202405,12,0,8221.76),(2766700,'2024-07-02',1,202405,12,0,11405.91),(2766700,'2024-07-02',2,202405,12,0,4782.57),(2766700,'2024-07-02',4,202405,12,0,19009.60),(2766700,'2024-07-02',5,202405,12,0,8221.76),(2766800,'2024-07-02',1,202405,12,0,11405.91),(2766800,'2024-07-02',2,202405,12,0,4782.57),(2766800,'2024-07-02',4,202405,12,0,19009.60),(2766800,'2024-07-02',5,202405,12,0,8221.76),(2766900,'2024-07-02',1,202405,12,0,11405.91),(2766900,'2024-07-02',2,202405,12,0,4782.57),(2766900,'2024-07-02',4,202405,12,0,19009.60),(2766900,'2024-07-02',5,202405,12,0,8221.76),(2767000,'2024-07-02',1,202405,12,0,11405.91),(2767000,'2024-07-02',2,202405,12,0,4782.57),(2767000,'2024-07-02',4,202405,12,0,19009.60),(2767000,'2024-07-02',5,202405,12,0,8221.76),(2767100,'2024-07-02',1,202405,12,0,11405.91),(2767100,'2024-07-02',2,202405,12,0,4782.57),(2767100,'2024-07-02',4,202405,12,0,19009.60),(2767100,'2024-07-02',5,202405,12,0,8221.76),(2767200,'2024-07-02',1,202405,12,0,11405.91),(2767200,'2024-07-02',2,202405,12,0,4782.57),(2767200,'2024-07-02',4,202405,12,0,19009.60),(2767200,'2024-07-02',5,202405,12,0,8221.76),(2767300,'2024-07-02',1,202405,12,0,11405.91),(2767300,'2024-07-02',2,202405,12,0,4782.57),(2767300,'2024-07-02',4,202405,12,0,19009.60),(2767300,'2024-07-02',5,202405,12,0,8221.76),(2767400,'2024-07-02',1,202405,12,0,11405.91),(2767400,'2024-07-02',2,202405,12,0,4782.57),(2767400,'2024-07-02',4,202405,12,0,19009.60),(2767400,'2024-07-02',5,202405,12,0,8221.76),(2767500,'2024-07-02',1,202405,12,0,11405.91),(2767500,'2024-07-02',2,202405,12,0,4782.57),(2767500,'2024-07-02',4,202405,12,0,19009.60),(2767500,'2024-07-02',5,202405,12,0,8221.76),(2767600,'2024-07-02',1,202405,12,0,11405.91),(2767600,'2024-07-02',2,202405,12,0,4782.57),(2767600,'2024-07-02',4,202405,12,0,19009.60),(2767600,'2024-07-02',5,202405,12,0,8221.76),(2767700,'2024-07-02',1,202405,12,0,11405.91),(2767700,'2024-07-02',2,202405,12,0,4782.57),(2767700,'2024-07-02',4,202405,12,0,19009.60),(2767700,'2024-07-02',5,202405,12,0,8221.76),(2767800,'2024-07-02',1,202405,12,0,11405.91),(2767800,'2024-07-02',2,202405,12,0,4782.57),(2767800,'2024-07-02',4,202405,12,0,19009.60),(2767800,'2024-07-02',5,202405,12,0,8221.76),(2767900,'2024-07-02',1,202405,12,0,11405.91),(2767900,'2024-07-02',2,202405,12,0,4782.57),(2767900,'2024-07-02',4,202405,12,0,19009.60),(2767900,'2024-07-02',5,202405,12,0,8221.76),(2768000,'2024-07-02',1,202405,12,0,11405.91),(2768000,'2024-07-02',2,202405,12,0,4782.57),(2768000,'2024-07-02',4,202405,12,0,19009.60),(2768000,'2024-07-02',5,202405,12,0,8221.76),(2768100,'2024-07-02',1,202405,12,0,11405.91),(2768100,'2024-07-02',2,202405,12,0,4782.57),(2768100,'2024-07-02',4,202405,12,0,19009.60),(2768100,'2024-07-02',5,202405,12,0,8221.76),(2768200,'2024-07-02',1,202405,12,0,11405.91),(2768200,'2024-07-02',2,202405,12,0,4782.57),(2768200,'2024-07-02',4,202405,12,0,19009.60),(2768200,'2024-07-02',5,202405,12,0,8221.76),(2768300,'2024-07-02',1,202405,12,0,11405.91),(2768300,'2024-07-02',2,202405,12,0,4782.57),(2768300,'2024-07-02',4,202405,12,0,19009.60),(2768300,'2024-07-02',5,202405,12,0,8221.76),(2768400,'2024-07-02',1,202405,12,0,11405.91),(2768400,'2024-07-02',2,202405,12,0,4782.57),(2768400,'2024-07-02',4,202405,12,0,19009.60),(2768400,'2024-07-02',5,202405,12,0,8221.76),(2768500,'2024-07-02',1,202405,12,0,11405.91),(2768500,'2024-07-02',2,202405,12,0,4782.57),(2768500,'2024-07-02',4,202405,12,0,19009.60),(2768500,'2024-07-02',5,202405,12,0,8221.76),(2768600,'2024-07-02',1,202405,12,0,11405.91),(2768600,'2024-07-02',2,202405,12,0,4782.57),(2768600,'2024-07-02',4,202405,12,0,19009.60),(2768600,'2024-07-02',5,202405,12,0,8221.76),(2768700,'2024-07-02',1,202405,12,0,11405.91),(2768700,'2024-07-02',2,202405,12,0,4782.57),(2768700,'2024-07-02',4,202405,12,0,19009.60),(2768700,'2024-07-02',5,202405,12,0,8221.76),(2768800,'2024-07-02',1,202405,12,0,11405.91),(2768800,'2024-07-02',2,202405,12,0,4782.57),(2768800,'2024-07-02',4,202405,12,0,19009.60),(2768800,'2024-07-02',5,202405,12,0,8221.76),(2768900,'2024-07-02',1,202405,12,0,11405.91),(2768900,'2024-07-02',2,202405,12,0,4782.57),(2768900,'2024-07-02',4,202405,12,0,19009.60),(2768900,'2024-07-02',5,202405,12,0,8221.76),(2769000,'2024-07-02',1,202405,12,0,11405.91),(2769000,'2024-07-02',2,202405,12,0,4782.57),(2769000,'2024-07-02',4,202405,12,0,19009.60),(2769000,'2024-07-02',5,202405,12,0,8221.76),(2769100,'2024-07-02',1,202405,12,0,11405.91),(2769100,'2024-07-02',2,202405,12,0,4782.57),(2769100,'2024-07-02',4,202405,12,0,19009.60),(2769100,'2024-07-02',5,202405,12,0,8221.76),(2769200,'2024-07-02',1,202405,12,0,11405.91),(2769200,'2024-07-02',2,202405,12,0,4782.57),(2769200,'2024-07-02',4,202405,12,0,19009.60),(2769200,'2024-07-02',5,202405,12,0,8221.76),(2769300,'2024-07-02',1,202405,12,0,11405.91),(2769300,'2024-07-02',2,202405,12,0,4782.57),(2769300,'2024-07-02',4,202405,12,0,19009.60),(2769300,'2024-07-02',5,202405,12,0,8221.76),(2769400,'2024-07-02',1,202405,12,0,11405.91),(2769400,'2024-07-02',2,202405,12,0,4782.57),(2769400,'2024-07-02',4,202405,12,0,19009.60),(2769400,'2024-07-02',5,202405,12,0,8221.76),(2769500,'2024-07-02',1,202405,12,0,11405.91),(2769500,'2024-07-02',2,202405,12,0,4782.57),(2769500,'2024-07-02',4,202405,12,0,19009.60),(2769500,'2024-07-02',5,202405,12,0,8221.76),(2769600,'2024-07-02',1,202405,12,0,11405.91),(2769600,'2024-07-02',2,202405,12,0,4782.57),(2769600,'2024-07-02',4,202405,12,0,19009.60),(2769600,'2024-07-02',5,202405,12,0,8221.76),(2769700,'2024-07-02',1,202405,12,0,11405.91),(2769700,'2024-07-02',2,202405,12,0,4782.57),(2769700,'2024-07-02',4,202405,12,0,19009.60),(2769700,'2024-07-02',5,202405,12,0,8221.76),(2769800,'2024-07-02',1,202405,12,0,11405.91),(2769800,'2024-07-02',2,202405,12,0,4782.57),(2769800,'2024-07-02',4,202405,12,0,19009.60),(2769800,'2024-07-02',5,202405,12,0,8221.76),(2769900,'2024-07-02',1,202405,12,0,11405.91),(2769900,'2024-07-02',2,202405,12,0,4782.57),(2769900,'2024-07-02',4,202405,12,0,19009.60),(2769900,'2024-07-02',5,202405,12,0,8221.76),(2770000,'2024-07-02',1,202405,12,0,11405.91),(2770000,'2024-07-02',2,202405,12,0,4782.57),(2770000,'2024-07-02',4,202405,12,0,19009.60),(2770000,'2024-07-02',5,202405,12,0,8221.76),(2770100,'2024-07-02',1,202405,12,0,11405.91),(2770100,'2024-07-02',2,202405,12,0,4782.57),(2770100,'2024-07-02',4,202405,12,0,19009.60),(2770100,'2024-07-02',5,202405,12,0,8221.76),(2770200,'2024-07-02',1,202405,12,0,11405.91),(2770200,'2024-07-02',2,202405,12,0,4782.57),(2770200,'2024-07-02',4,202405,12,0,19009.60),(2770200,'2024-07-02',5,202405,12,0,8221.76),(2770300,'2024-07-02',1,202405,12,0,11405.91),(2770300,'2024-07-02',2,202405,12,0,4782.57),(2770300,'2024-07-02',4,202405,12,0,19009.60),(2770300,'2024-07-02',5,202405,12,0,8221.76),(2770400,'2024-07-02',1,202405,12,0,11405.91),(2770400,'2024-07-02',2,202405,12,0,4782.57),(2770400,'2024-07-02',4,202405,12,0,19009.60),(2770400,'2024-07-02',5,202405,12,0,8221.76),(2770500,'2024-07-02',1,202405,12,0,11405.91),(2770500,'2024-07-02',2,202405,12,0,4782.57),(2770500,'2024-07-02',4,202405,12,0,19009.60),(2770500,'2024-07-02',5,202405,12,0,8221.76),(2770600,'2024-07-02',1,202405,12,0,11405.91),(2770600,'2024-07-02',2,202405,12,0,4782.57),(2770600,'2024-07-02',4,202405,12,0,19009.60),(2770600,'2024-07-02',5,202405,12,0,8221.76),(2770700,'2024-07-02',1,202405,12,0,11405.91),(2770700,'2024-07-02',2,202405,12,0,4782.57),(2770700,'2024-07-02',4,202405,12,0,19009.60),(2770700,'2024-07-02',5,202405,12,0,8221.76),(2770800,'2024-07-02',1,202405,12,0,11405.91),(2770800,'2024-07-02',2,202405,12,0,4782.57),(2770800,'2024-07-02',4,202405,12,0,19009.60),(2770800,'2024-07-02',5,202405,12,0,8221.76),(2770900,'2024-07-02',1,202405,12,0,11405.91),(2770900,'2024-07-02',2,202405,12,0,4782.57),(2770900,'2024-07-02',4,202405,12,0,19009.60),(2770900,'2024-07-02',5,202405,12,0,8221.76),(2771000,'2024-07-02',1,202405,12,0,11405.91),(2771000,'2024-07-02',2,202405,12,0,4782.57),(2771000,'2024-07-02',4,202405,12,0,19009.60),(2771000,'2024-07-02',5,202405,12,0,8221.76),(2771100,'2024-07-02',1,202405,12,0,11405.91),(2771100,'2024-07-02',2,202405,12,0,4782.57),(2771100,'2024-07-02',4,202405,12,0,19009.60),(2771100,'2024-07-02',5,202405,12,0,8221.76),(2771200,'2024-07-02',1,202405,12,0,11405.91),(2771200,'2024-07-02',2,202405,12,0,4782.57),(2771200,'2024-07-02',4,202405,12,0,19009.60),(2771200,'2024-07-02',5,202405,12,0,8221.76),(2771300,'2024-07-02',1,202405,12,0,11405.91),(2771300,'2024-07-02',2,202405,12,0,4782.57),(2771300,'2024-07-02',4,202405,12,0,19009.60),(2771300,'2024-07-02',5,202405,12,0,8221.76),(2771400,'2024-07-02',1,202405,12,0,11405.91),(2771400,'2024-07-02',2,202405,12,0,4782.57),(2771400,'2024-07-02',4,202405,12,0,19009.60),(2771400,'2024-07-02',5,202405,12,0,8221.76),(2771500,'2024-07-02',1,202405,12,0,11405.91),(2771500,'2024-07-02',2,202405,12,0,4782.57),(2771500,'2024-07-02',4,202405,12,0,19009.60),(2771500,'2024-07-02',5,202405,12,0,8221.76),(2771600,'2024-07-02',1,202405,12,0,11405.91),(2771600,'2024-07-02',2,202405,12,0,4782.57),(2771600,'2024-07-02',4,202405,12,0,19009.60),(2771600,'2024-07-02',5,202405,12,0,8221.76),(2771700,'2024-07-02',1,202405,12,0,11405.91),(2771700,'2024-07-02',2,202405,12,0,4782.57),(2771700,'2024-07-02',4,202405,12,0,19009.60),(2771700,'2024-07-02',5,202405,12,0,8221.76),(2771800,'2024-07-02',1,202405,12,0,11405.91),(2771800,'2024-07-02',2,202405,12,0,4782.57),(2771800,'2024-07-02',4,202405,12,0,19009.60),(2771800,'2024-07-02',5,202405,12,0,8221.76),(2771900,'2024-07-02',1,202405,12,0,11405.91),(2771900,'2024-07-02',2,202405,12,0,4782.57),(2771900,'2024-07-02',4,202405,12,0,19009.60),(2771900,'2024-07-02',5,202405,12,0,8221.76),(2772000,'2024-07-02',1,202405,12,0,11405.91),(2772000,'2024-07-02',2,202405,12,0,4782.57),(2772000,'2024-07-02',4,202405,12,0,19009.60),(2772000,'2024-07-02',5,202405,12,0,8221.76),(2772100,'2024-07-02',1,202405,12,0,11405.91),(2772100,'2024-07-02',2,202405,12,0,4782.57),(2772100,'2024-07-02',4,202405,12,0,19009.60),(2772100,'2024-07-02',5,202405,12,0,8221.76),(2772200,'2024-07-02',1,202405,12,0,11405.91),(2772200,'2024-07-02',2,202405,12,0,4782.57),(2772200,'2024-07-02',4,202405,12,0,19009.60),(2772200,'2024-07-02',5,202405,12,0,8221.76),(2772300,'2024-07-02',1,202405,12,0,11405.91),(2772300,'2024-07-02',2,202405,12,0,4782.57),(2772300,'2024-07-02',4,202405,12,0,19009.60),(2772300,'2024-07-02',5,202405,12,0,8221.76),(2772400,'2024-07-02',1,202405,12,0,11405.91),(2772400,'2024-07-02',2,202405,12,0,4782.57),(2772400,'2024-07-02',4,202405,12,0,19009.60),(2772400,'2024-07-02',5,202405,12,0,8221.76),(2772500,'2024-07-02',1,202405,12,0,11405.91),(2772500,'2024-07-02',2,202405,12,0,4782.57),(2772500,'2024-07-02',4,202405,12,0,19009.60),(2772500,'2024-07-02',5,202405,12,0,8221.76),(2772600,'2024-07-02',1,202405,12,0,11405.91),(2772600,'2024-07-02',2,202405,12,0,4782.57),(2772600,'2024-07-02',4,202405,12,0,19009.60),(2772600,'2024-07-02',5,202405,12,0,8221.76),(2772700,'2024-07-02',1,202405,12,0,11405.91),(2772700,'2024-07-02',2,202405,12,0,4782.57),(2772700,'2024-07-02',4,202405,12,0,19009.60),(2772700,'2024-07-02',5,202405,12,0,8221.76),(2772800,'2024-07-02',1,202405,12,0,11405.91),(2772800,'2024-07-02',2,202405,12,0,4782.57),(2772800,'2024-07-02',4,202405,12,0,19009.60),(2772800,'2024-07-02',5,202405,12,0,8221.76),(2772900,'2024-07-02',1,202405,12,0,11405.91),(2772900,'2024-07-02',2,202405,12,0,4782.57),(2772900,'2024-07-02',4,202405,12,0,19009.60),(2772900,'2024-07-02',5,202405,12,0,8221.76),(2773000,'2024-07-02',1,202405,12,0,11405.91),(2773000,'2024-07-02',2,202405,12,0,4782.57),(2773000,'2024-07-02',4,202405,12,0,19009.60),(2773000,'2024-07-02',5,202405,12,0,8221.76),(2773100,'2024-07-02',1,202405,12,0,11405.91),(2773100,'2024-07-02',2,202405,12,0,4782.57),(2773100,'2024-07-02',4,202405,12,0,19009.60),(2773100,'2024-07-02',5,202405,12,0,8221.76),(2773200,'2024-07-02',1,202405,12,0,11405.91),(2773200,'2024-07-02',2,202405,12,0,4782.57),(2773200,'2024-07-02',4,202405,12,0,19009.60),(2773200,'2024-07-02',5,202405,12,0,8221.76),(2773300,'2024-07-02',1,202405,12,0,11405.91),(2773300,'2024-07-02',2,202405,12,0,4782.57),(2773300,'2024-07-02',4,202405,12,0,19009.60),(2773300,'2024-07-02',5,202405,12,0,8221.76),(2773400,'2024-07-02',1,202405,12,0,11405.91),(2773400,'2024-07-02',2,202405,12,0,4782.57),(2773400,'2024-07-02',4,202405,12,0,19009.60),(2773400,'2024-07-02',5,202405,12,0,8221.76),(2773500,'2024-07-02',1,202405,12,0,11405.91),(2773500,'2024-07-02',2,202405,12,0,4782.57),(2773500,'2024-07-02',4,202405,12,0,19009.60),(2773500,'2024-07-02',5,202405,12,0,8221.76),(2773600,'2024-07-02',1,202405,12,0,11405.91),(2773600,'2024-07-02',2,202405,12,0,4782.57),(2773600,'2024-07-02',4,202405,12,0,19009.60),(2773600,'2024-07-02',5,202405,12,0,8221.76),(2773700,'2024-07-02',1,202405,12,0,11405.91),(2773700,'2024-07-02',2,202405,12,0,4782.57),(2773700,'2024-07-02',4,202405,12,0,19009.60),(2773700,'2024-07-02',5,202405,12,0,8221.76),(2773800,'2024-07-02',1,202405,12,0,11405.91),(2773800,'2024-07-02',2,202405,12,0,4782.57),(2773800,'2024-07-02',4,202405,12,0,19009.60),(2773800,'2024-07-02',5,202405,12,0,8221.76),(2773900,'2024-07-02',1,202405,12,0,11405.91),(2773900,'2024-07-02',2,202405,12,0,4782.57),(2773900,'2024-07-02',4,202405,12,0,19009.60),(2773900,'2024-07-02',5,202405,12,0,8221.76),(2774000,'2024-07-02',1,202405,12,0,11405.91),(2774000,'2024-07-02',2,202405,12,0,4782.57),(2774000,'2024-07-02',4,202405,12,0,19009.60),(2774000,'2024-07-02',5,202405,12,0,8221.76),(2774100,'2024-07-02',1,202405,12,0,11405.91),(2774100,'2024-07-02',2,202405,12,0,4782.57),(2774100,'2024-07-02',4,202405,12,0,19009.60),(2774100,'2024-07-02',5,202405,12,0,8221.76),(2774200,'2024-07-02',1,202405,12,0,11405.91),(2774200,'2024-07-02',2,202405,12,0,4782.57),(2774200,'2024-07-02',4,202405,12,0,19009.60),(2774200,'2024-07-02',5,202405,12,0,8221.76),(2774300,'2024-07-02',1,202405,12,0,11405.91),(2774300,'2024-07-02',2,202405,12,0,4782.57),(2774300,'2024-07-02',4,202405,12,0,19009.60),(2774300,'2024-07-02',5,202405,12,0,8221.76),(2774400,'2024-07-02',1,202405,12,0,11405.91),(2774400,'2024-07-02',2,202405,12,0,4782.57),(2774400,'2024-07-02',4,202405,12,0,19009.60),(2774400,'2024-07-02',5,202405,12,0,8221.76),(2774500,'2024-07-02',1,202405,12,0,11405.91),(2774500,'2024-07-02',2,202405,12,0,4782.57),(2774500,'2024-07-02',4,202405,12,0,19009.60),(2774500,'2024-07-02',5,202405,12,0,8221.76),(2774600,'2024-07-02',1,202405,12,0,11405.91),(2774600,'2024-07-02',2,202405,12,0,4782.57),(2774600,'2024-07-02',4,202405,12,0,19009.60),(2774600,'2024-07-02',5,202405,12,0,8221.76),(2774700,'2024-07-02',1,202405,12,0,11405.91),(2774700,'2024-07-02',2,202405,12,0,4782.57),(2774700,'2024-07-02',4,202405,12,0,19009.60),(2774700,'2024-07-02',5,202405,12,0,8221.76),(2774800,'2024-07-02',1,202405,12,0,11405.91),(2774800,'2024-07-02',2,202405,12,0,4782.57),(2774800,'2024-07-02',4,202405,12,0,19009.60),(2774800,'2024-07-02',5,202405,12,0,8221.76),(2774900,'2024-07-02',1,202405,12,0,11405.91),(2774900,'2024-07-02',2,202405,12,0,4782.57),(2774900,'2024-07-02',4,202405,12,0,19009.60),(2774900,'2024-07-02',5,202405,12,0,8221.76),(2775000,'2024-07-02',1,202405,12,0,11405.91),(2775000,'2024-07-02',2,202405,12,0,4782.57),(2775000,'2024-07-02',4,202405,12,0,19009.60),(2775000,'2024-07-02',5,202405,12,0,8221.76),(2775100,'2024-07-02',1,202405,12,0,11405.91),(2775100,'2024-07-02',2,202405,12,0,4782.57),(2775100,'2024-07-02',4,202405,12,0,19009.60),(2775100,'2024-07-02',5,202405,12,0,8221.76),(2775200,'2024-07-02',1,202405,12,0,11405.91),(2775200,'2024-07-02',2,202405,12,0,4782.57),(2775200,'2024-07-02',4,202405,12,0,19009.60),(2775200,'2024-07-02',5,202405,12,0,8221.76),(2775300,'2024-07-02',1,202405,12,0,11405.91),(2775300,'2024-07-02',2,202405,12,0,4782.57),(2775300,'2024-07-02',4,202405,12,0,19009.60),(2775300,'2024-07-02',5,202405,12,0,8221.76),(2775400,'2024-07-02',1,202405,12,0,11405.91),(2775400,'2024-07-02',2,202405,12,0,4782.57),(2775400,'2024-07-02',4,202405,12,0,19009.60),(2775400,'2024-07-02',5,202405,12,0,8221.76),(2775500,'2024-07-02',1,202405,12,0,11405.91),(2775500,'2024-07-02',2,202405,12,0,4782.57),(2775500,'2024-07-02',4,202405,12,0,19009.60),(2775500,'2024-07-02',5,202405,12,0,8221.76),(2775600,'2024-07-02',1,202405,12,0,11405.91),(2775600,'2024-07-02',2,202405,12,0,4782.57),(2775600,'2024-07-02',4,202405,12,0,19009.60),(2775600,'2024-07-02',5,202405,12,0,8221.76),(2775700,'2024-07-02',1,202405,12,0,11405.91),(2775700,'2024-07-02',2,202405,12,0,4782.57),(2775700,'2024-07-02',4,202405,12,0,19009.60),(2775700,'2024-07-02',5,202405,12,0,8221.76),(2775800,'2024-07-02',1,202405,12,0,11405.91),(2775800,'2024-07-02',2,202405,12,0,4782.57),(2775800,'2024-07-02',4,202405,12,0,19009.60),(2775800,'2024-07-02',5,202405,12,0,8221.76),(2775900,'2024-07-02',1,202405,12,0,11405.91),(2775900,'2024-07-02',2,202405,12,0,4782.57),(2775900,'2024-07-02',4,202405,12,0,19009.60),(2775900,'2024-07-02',5,202405,12,0,8221.76),(2776000,'2024-07-02',1,202405,12,0,11405.91),(2776000,'2024-07-02',2,202405,12,0,4782.57),(2776000,'2024-07-02',4,202405,12,0,19009.60),(2776000,'2024-07-02',5,202405,12,0,8221.76),(2776100,'2024-07-02',1,202405,12,0,11405.91),(2776100,'2024-07-02',2,202405,12,0,4782.57),(2776100,'2024-07-02',4,202405,12,0,19009.60),(2776100,'2024-07-02',5,202405,12,0,8221.76),(2776200,'2024-07-02',1,202405,12,0,11405.91),(2776200,'2024-07-02',2,202405,12,0,4782.57),(2776200,'2024-07-02',4,202405,12,0,19009.60),(2776200,'2024-07-02',5,202405,12,0,8221.76),(2776300,'2024-07-02',1,202405,12,0,11405.91),(2776300,'2024-07-02',2,202405,12,0,4782.57),(2776300,'2024-07-02',4,202405,12,0,19009.60),(2776300,'2024-07-02',5,202405,12,0,8221.76),(2776400,'2024-07-02',1,202405,12,0,11405.91),(2776400,'2024-07-02',2,202405,12,0,4782.57),(2776400,'2024-07-02',4,202405,12,0,19009.60),(2776400,'2024-07-02',5,202405,12,0,8221.76),(2776500,'2024-07-02',1,202405,12,0,11405.91),(2776500,'2024-07-02',2,202405,12,0,4782.57),(2776500,'2024-07-02',4,202405,12,0,19009.60),(2776500,'2024-07-02',5,202405,12,0,8221.76),(2776600,'2024-07-02',1,202405,12,0,11405.91),(2776600,'2024-07-02',2,202405,12,0,4782.57),(2776600,'2024-07-02',4,202405,12,0,19009.60),(2776600,'2024-07-02',5,202405,12,0,8221.76),(2776700,'2024-07-02',1,202405,12,0,11405.91),(2776700,'2024-07-02',2,202405,12,0,4782.57),(2776700,'2024-07-02',4,202405,12,0,19009.60),(2776700,'2024-07-02',5,202405,12,0,8221.76),(2776800,'2024-07-02',1,202405,12,0,11405.91),(2776800,'2024-07-02',2,202405,12,0,4782.57),(2776800,'2024-07-02',4,202405,12,0,19009.60),(2776800,'2024-07-02',5,202405,12,0,8221.76),(2776900,'2024-07-02',1,202405,12,0,11405.91),(2776900,'2024-07-02',2,202405,12,0,4782.57),(2776900,'2024-07-02',4,202405,12,0,19009.60),(2776900,'2024-07-02',5,202405,12,0,8221.76),(2777000,'2024-07-02',1,202405,12,0,11405.91),(2777000,'2024-07-02',2,202405,12,0,4782.57),(2777000,'2024-07-02',4,202405,12,0,19009.60),(2777000,'2024-07-02',5,202405,12,0,8221.76),(2777100,'2024-07-02',1,202405,12,0,11405.91),(2777100,'2024-07-02',2,202405,12,0,4782.57),(2777100,'2024-07-02',4,202405,12,0,19009.60),(2777100,'2024-07-02',5,202405,12,0,8221.76),(2777200,'2024-07-02',1,202405,12,0,11405.91),(2777200,'2024-07-02',2,202405,12,0,4782.57),(2777200,'2024-07-02',4,202405,12,0,19009.60),(2777200,'2024-07-02',5,202405,12,0,8221.76),(2777300,'2024-07-02',1,202405,12,0,11405.91),(2777300,'2024-07-02',2,202405,12,0,4782.57),(2777300,'2024-07-02',4,202405,12,0,19009.60),(2777300,'2024-07-02',5,202405,12,0,8221.76),(2777400,'2024-07-02',1,202405,12,0,11405.91),(2777400,'2024-07-02',2,202405,12,0,4782.57),(2777400,'2024-07-02',4,202405,12,0,19009.60),(2777400,'2024-07-02',5,202405,12,0,8221.76),(2777500,'2024-07-02',1,202405,12,0,11405.91),(2777500,'2024-07-02',2,202405,12,0,4782.57),(2777500,'2024-07-02',4,202405,12,0,19009.60),(2777500,'2024-07-02',5,202405,12,0,8221.76),(2777600,'2024-07-02',1,202405,12,0,11405.91),(2777600,'2024-07-02',2,202405,12,0,4782.57),(2777600,'2024-07-02',4,202405,12,0,19009.60),(2777600,'2024-07-02',5,202405,12,0,8221.76),(2777700,'2024-07-02',1,202405,12,0,11405.91),(2777700,'2024-07-02',2,202405,12,0,4782.57),(2777700,'2024-07-02',4,202405,12,0,19009.60),(2777700,'2024-07-02',5,202405,12,0,8221.76),(2777800,'2024-07-02',1,202405,12,0,11405.91),(2777800,'2024-07-02',2,202405,12,0,4782.57),(2777800,'2024-07-02',4,202405,12,0,19009.60),(2777800,'2024-07-02',5,202405,12,0,8221.76),(2777900,'2024-07-02',1,202405,12,0,11405.91),(2777900,'2024-07-02',2,202405,12,0,4782.57),(2777900,'2024-07-02',4,202405,12,0,19009.60),(2777900,'2024-07-02',5,202405,12,0,8221.76),(2778000,'2024-07-02',1,202405,12,0,11405.91),(2778000,'2024-07-02',2,202405,12,0,4782.57),(2778000,'2024-07-02',4,202405,12,0,19009.60),(2778000,'2024-07-02',5,202405,12,0,8221.76),(2778100,'2024-07-02',1,202405,12,0,11405.91),(2778100,'2024-07-02',2,202405,12,0,4782.57),(2778100,'2024-07-02',4,202405,12,0,19009.60),(2778100,'2024-07-02',5,202405,12,0,8221.76),(2778200,'2024-07-02',1,202405,12,0,11405.91),(2778200,'2024-07-02',2,202405,12,0,4782.57),(2778200,'2024-07-02',4,202405,12,0,19009.60),(2778200,'2024-07-02',5,202405,12,0,8221.76),(2778300,'2024-07-02',1,202405,12,0,11405.91),(2778300,'2024-07-02',2,202405,12,0,4782.57),(2778300,'2024-07-02',4,202405,12,0,19009.60),(2778300,'2024-07-02',5,202405,12,0,8221.76),(2778400,'2024-07-02',1,202405,12,0,11405.91),(2778400,'2024-07-02',2,202405,12,0,4782.57),(2778400,'2024-07-02',4,202405,12,0,19009.60),(2778400,'2024-07-02',5,202405,12,0,8221.76),(2778500,'2024-07-02',1,202405,12,0,11405.91),(2778500,'2024-07-02',2,202405,12,0,4782.57),(2778500,'2024-07-02',4,202405,12,0,19009.60),(2778500,'2024-07-02',5,202405,12,0,8221.76),(2778600,'2024-07-02',1,202405,12,0,11405.91),(2778600,'2024-07-02',2,202405,12,0,4782.57),(2778600,'2024-07-02',4,202405,12,0,19009.60),(2778600,'2024-07-02',5,202405,12,0,8221.76),(2778700,'2024-07-02',1,202405,12,0,11405.91),(2778700,'2024-07-02',2,202405,12,0,4782.57),(2778700,'2024-07-02',4,202405,12,0,19009.60),(2778700,'2024-07-02',5,202405,12,0,8221.76),(2778800,'2024-07-02',1,202405,12,0,11405.91),(2778800,'2024-07-02',2,202405,12,0,4782.57),(2778800,'2024-07-02',4,202405,12,0,19009.60),(2778800,'2024-07-02',5,202405,12,0,8221.76),(2778900,'2024-07-02',1,202405,12,0,11405.91),(2778900,'2024-07-02',2,202405,12,0,4782.57),(2778900,'2024-07-02',4,202405,12,0,19009.60),(2778900,'2024-07-02',5,202405,12,0,8221.76),(2779000,'2024-07-02',1,202405,12,0,11405.91),(2779000,'2024-07-02',2,202405,12,0,4782.57),(2779000,'2024-07-02',4,202405,12,0,19009.60),(2779000,'2024-07-02',5,202405,12,0,8221.76),(2779100,'2024-07-02',1,202405,12,0,11405.91),(2779100,'2024-07-02',2,202405,12,0,4782.57),(2779100,'2024-07-02',4,202405,12,0,19009.60),(2779100,'2024-07-02',5,202405,12,0,8221.76),(2779200,'2024-07-02',1,202405,12,0,11405.91),(2779200,'2024-07-02',2,202405,12,0,4782.57),(2779200,'2024-07-02',4,202405,12,0,19009.60),(2779200,'2024-07-02',5,202405,12,0,8221.76),(2779300,'2024-07-02',1,202405,12,0,11405.91),(2779300,'2024-07-02',2,202405,12,0,4782.57),(2779300,'2024-07-02',4,202405,12,0,19009.60),(2779300,'2024-07-02',5,202405,12,0,8221.76),(2779400,'2024-07-02',1,202405,12,0,11405.91),(2779400,'2024-07-02',2,202405,12,0,4782.57),(2779400,'2024-07-02',4,202405,12,0,19009.60),(2779400,'2024-07-02',5,202405,12,0,8221.76),(2779500,'2024-07-02',1,202405,12,0,11405.91),(2779500,'2024-07-02',2,202405,12,0,4782.57),(2779500,'2024-07-02',4,202405,12,0,19009.60),(2779500,'2024-07-02',5,202405,12,0,8221.76),(2779600,'2024-07-02',1,202405,12,0,11405.91),(2779600,'2024-07-02',2,202405,12,0,4782.57),(2779600,'2024-07-02',4,202405,12,0,19009.60),(2779600,'2024-07-02',5,202405,12,0,8221.76),(2779700,'2024-07-02',1,202405,12,0,11405.91),(2779700,'2024-07-02',2,202405,12,0,4782.57),(2779700,'2024-07-02',4,202405,12,0,19009.60),(2779700,'2024-07-02',5,202405,12,0,8221.76),(2779800,'2024-07-02',1,202405,12,0,11405.91),(2779800,'2024-07-02',2,202405,12,0,4782.57),(2779800,'2024-07-02',4,202405,12,0,19009.60),(2779800,'2024-07-02',5,202405,12,0,8221.76),(2779900,'2024-07-02',1,202405,12,0,11405.91),(2779900,'2024-07-02',2,202405,12,0,4782.57),(2779900,'2024-07-02',4,202405,12,0,19009.60),(2779900,'2024-07-02',5,202405,12,0,8221.76),(2780000,'2024-07-02',1,202405,12,0,11405.91),(2780000,'2024-07-02',2,202405,12,0,4782.57),(2780000,'2024-07-02',4,202405,12,0,19009.60),(2780000,'2024-07-02',5,202405,12,0,8221.76),(2780100,'2024-07-02',1,202405,12,0,11405.91),(2780100,'2024-07-02',2,202405,12,0,4782.57),(2780100,'2024-07-02',4,202405,12,0,19009.60),(2780100,'2024-07-02',5,202405,12,0,8221.76),(2780200,'2024-07-02',1,202405,12,0,11405.91),(2780200,'2024-07-02',2,202405,12,0,4782.57),(2780200,'2024-07-02',4,202405,12,0,19009.60),(2780200,'2024-07-02',5,202405,12,0,8221.76),(2780300,'2024-07-02',1,202405,12,0,11405.91),(2780300,'2024-07-02',2,202405,12,0,4782.57),(2780300,'2024-07-02',4,202405,12,0,19009.60),(2780300,'2024-07-02',5,202405,12,0,8221.76),(2780400,'2024-07-02',1,202405,12,0,11405.91),(2780400,'2024-07-02',2,202405,12,0,4782.57),(2780400,'2024-07-02',4,202405,12,0,19009.60),(2780400,'2024-07-02',5,202405,12,0,8221.76),(2780500,'2024-07-02',1,202405,12,0,11405.91),(2780500,'2024-07-02',2,202405,12,0,4782.57),(2780500,'2024-07-02',4,202405,12,0,19009.60),(2780500,'2024-07-02',5,202405,12,0,8221.76),(2780600,'2024-07-02',1,202405,12,0,11405.91),(2780600,'2024-07-02',2,202405,12,0,4782.57),(2780600,'2024-07-02',4,202405,12,0,19009.60),(2780600,'2024-07-02',5,202405,12,0,8221.76),(2780700,'2024-07-02',1,202405,12,0,11405.91),(2780700,'2024-07-02',2,202405,12,0,4782.57),(2780700,'2024-07-02',4,202405,12,0,19009.60),(2780700,'2024-07-02',5,202405,12,0,8221.76),(2780800,'2024-07-02',1,202405,12,0,11405.91),(2780800,'2024-07-02',2,202405,12,0,4782.57),(2780800,'2024-07-02',4,202405,12,0,19009.60),(2780800,'2024-07-02',5,202405,12,0,8221.76),(2780900,'2024-07-02',1,202405,12,0,11405.91),(2780900,'2024-07-02',2,202405,12,0,4782.57),(2780900,'2024-07-02',4,202405,12,0,19009.60),(2780900,'2024-07-02',5,202405,12,0,8221.76),(2781000,'2024-07-02',1,202405,12,0,11405.91),(2781000,'2024-07-02',2,202405,12,0,4782.57),(2781000,'2024-07-02',4,202405,12,0,19009.60),(2781000,'2024-07-02',5,202405,12,0,8221.76),(2781100,'2024-07-02',1,202405,12,0,11405.91),(2781100,'2024-07-02',2,202405,12,0,4782.57),(2781100,'2024-07-02',4,202405,12,0,19009.60),(2781100,'2024-07-02',5,202405,12,0,8221.76),(2781200,'2024-07-02',1,202405,12,0,11405.91),(2781200,'2024-07-02',2,202405,12,0,4782.57),(2781200,'2024-07-02',4,202405,12,0,19009.60),(2781200,'2024-07-02',5,202405,12,0,8221.76),(2781300,'2024-07-02',1,202405,12,0,11405.91),(2781300,'2024-07-02',2,202405,12,0,4782.57),(2781300,'2024-07-02',4,202405,12,0,19009.60),(2781300,'2024-07-02',5,202405,12,0,8221.76),(2781400,'2024-07-02',1,202405,12,0,11405.91),(2781400,'2024-07-02',2,202405,12,0,4782.57),(2781400,'2024-07-02',4,202405,12,0,19009.60),(2781400,'2024-07-02',5,202405,12,0,8221.76),(2781500,'2024-07-02',1,202405,12,0,11405.91),(2781500,'2024-07-02',2,202405,12,0,4782.57),(2781500,'2024-07-02',4,202405,12,0,19009.60),(2781500,'2024-07-02',5,202405,12,0,8221.76),(2781600,'2024-07-02',1,202405,12,0,11405.91),(2781600,'2024-07-02',2,202405,12,0,4782.57),(2781600,'2024-07-02',4,202405,12,0,19009.60),(2781600,'2024-07-02',5,202405,12,0,8221.76),(2781700,'2024-07-02',1,202405,12,0,11405.91),(2781700,'2024-07-02',2,202405,12,0,4782.57),(2781700,'2024-07-02',4,202405,12,0,19009.60),(2781700,'2024-07-02',5,202405,12,0,8221.76),(2781800,'2024-07-02',1,202405,12,0,11405.91),(2781800,'2024-07-02',2,202405,12,0,4782.57),(2781800,'2024-07-02',4,202405,12,0,19009.60),(2781800,'2024-07-02',5,202405,12,0,8221.76),(2781900,'2024-07-02',1,202405,12,0,11405.91),(2781900,'2024-07-02',2,202405,12,0,4782.57),(2781900,'2024-07-02',4,202405,12,0,19009.60),(2781900,'2024-07-02',5,202405,12,0,8221.76),(2782000,'2024-07-02',1,202405,12,0,11405.91),(2782000,'2024-07-02',2,202405,12,0,4782.57),(2782000,'2024-07-02',4,202405,12,0,19009.60),(2782000,'2024-07-02',5,202405,12,0,8221.76),(2782100,'2024-07-02',1,202405,12,0,11405.91),(2782100,'2024-07-02',2,202405,12,0,4782.57),(2782100,'2024-07-02',4,202405,12,0,19009.60),(2782100,'2024-07-02',5,202405,12,0,8221.76),(2782200,'2024-07-02',1,202405,12,0,11405.91),(2782200,'2024-07-02',2,202405,12,0,4782.57),(2782200,'2024-07-02',4,202405,12,0,19009.60),(2782200,'2024-07-02',5,202405,12,0,8221.76),(2782300,'2024-07-02',1,202405,12,0,11405.91),(2782300,'2024-07-02',2,202405,12,0,4782.57),(2782300,'2024-07-02',4,202405,12,0,19009.60),(2782300,'2024-07-02',5,202405,12,0,8221.76),(2782400,'2024-07-02',1,202405,12,0,11405.91),(2782400,'2024-07-02',2,202405,12,0,4782.57),(2782400,'2024-07-02',4,202405,12,0,19009.60),(2782400,'2024-07-02',5,202405,12,0,8221.76),(2782500,'2024-07-02',1,202405,12,0,11405.91),(2782500,'2024-07-02',2,202405,12,0,4782.57),(2782500,'2024-07-02',4,202405,12,0,19009.60),(2782500,'2024-07-02',5,202405,12,0,8221.76),(2782600,'2024-07-02',1,202405,12,0,11405.91),(2782600,'2024-07-02',2,202405,12,0,4782.57),(2782600,'2024-07-02',4,202405,12,0,19009.60),(2782600,'2024-07-02',5,202405,12,0,8221.76),(2782700,'2024-07-02',1,202405,12,0,11405.91),(2782700,'2024-07-02',2,202405,12,0,4782.57),(2782700,'2024-07-02',4,202405,12,0,19009.60),(2782700,'2024-07-02',5,202405,12,0,8221.76),(2782800,'2024-07-02',1,202405,12,0,11405.91),(2782800,'2024-07-02',2,202405,12,0,4782.57),(2782800,'2024-07-02',4,202405,12,0,19009.60),(2782800,'2024-07-02',5,202405,12,0,8221.76),(2782900,'2024-07-02',1,202405,12,0,11405.91),(2782900,'2024-07-02',2,202405,12,0,4782.57),(2782900,'2024-07-02',4,202405,12,0,19009.60),(2782900,'2024-07-02',5,202405,12,0,8221.76),(2783000,'2024-07-02',1,202405,12,0,11405.91),(2783000,'2024-07-02',2,202405,12,0,4782.57),(2783000,'2024-07-02',4,202405,12,0,19009.60),(2783000,'2024-07-02',5,202405,12,0,8221.76),(2783100,'2024-07-02',1,202405,12,0,11405.91),(2783100,'2024-07-02',2,202405,12,0,4782.57),(2783100,'2024-07-02',4,202405,12,0,19009.60),(2783100,'2024-07-02',5,202405,12,0,8221.76),(2783200,'2024-07-02',1,202405,12,0,11405.91),(2783200,'2024-07-02',2,202405,12,0,4782.57),(2783200,'2024-07-02',4,202405,12,0,19009.60),(2783200,'2024-07-02',5,202405,12,0,8221.76),(2783300,'2024-07-02',1,202405,12,0,11405.91),(2783300,'2024-07-02',2,202405,12,0,4782.57),(2783300,'2024-07-02',4,202405,12,0,19009.60),(2783300,'2024-07-02',5,202405,12,0,8221.76),(2783400,'2024-07-02',1,202405,12,0,11405.91),(2783400,'2024-07-02',2,202405,12,0,4782.57),(2783400,'2024-07-02',4,202405,12,0,19009.60),(2783400,'2024-07-02',5,202405,12,0,8221.76),(2783500,'2024-07-02',1,202405,12,0,11405.91),(2783500,'2024-07-02',2,202405,12,0,4782.57),(2783500,'2024-07-02',4,202405,12,0,19009.60),(2783500,'2024-07-02',5,202405,12,0,8221.76),(2783600,'2024-07-02',1,202405,12,0,11405.91),(2783600,'2024-07-02',2,202405,12,0,4782.57),(2783600,'2024-07-02',4,202405,12,0,19009.60),(2783600,'2024-07-02',5,202405,12,0,8221.76),(2783700,'2024-07-02',1,202405,12,0,11405.91),(2783700,'2024-07-02',2,202405,12,0,4782.57),(2783700,'2024-07-02',4,202405,12,0,19009.60),(2783700,'2024-07-02',5,202405,12,0,8221.76),(2783800,'2024-07-02',1,202405,12,0,11405.91),(2783800,'2024-07-02',2,202405,12,0,4782.57),(2783800,'2024-07-02',4,202405,12,0,19009.60),(2783800,'2024-07-02',5,202405,12,0,8221.76),(2783900,'2024-07-02',1,202405,12,0,11405.91),(2783900,'2024-07-02',2,202405,12,0,4782.57),(2783900,'2024-07-02',4,202405,12,0,19009.60),(2783900,'2024-07-02',5,202405,12,0,8221.76),(2784000,'2024-07-02',1,202405,12,0,11405.91),(2784000,'2024-07-02',2,202405,12,0,4782.57),(2784000,'2024-07-02',4,202405,12,0,19009.60),(2784000,'2024-07-02',5,202405,12,0,8221.76),(2784100,'2024-07-02',1,202405,12,0,11405.91),(2784100,'2024-07-02',2,202405,12,0,4782.57),(2784100,'2024-07-02',4,202405,12,0,19009.60),(2784100,'2024-07-02',5,202405,12,0,8221.76),(2784200,'2024-07-02',1,202405,12,0,11405.91),(2784200,'2024-07-02',2,202405,12,0,4782.57),(2784200,'2024-07-02',4,202405,12,0,19009.60),(2784200,'2024-07-02',5,202405,12,0,8221.76),(2784300,'2024-07-02',1,202405,12,0,11405.91),(2784300,'2024-07-02',2,202405,12,0,4782.57),(2784300,'2024-07-02',4,202405,12,0,19009.60),(2784300,'2024-07-02',5,202405,12,0,8221.76),(2784400,'2024-07-02',1,202405,12,0,11405.91),(2784400,'2024-07-02',2,202405,12,0,4782.57),(2784400,'2024-07-02',4,202405,12,0,19009.60),(2784400,'2024-07-02',5,202405,12,0,8221.76),(2784500,'2024-07-02',1,202405,12,0,11405.91),(2784500,'2024-07-02',2,202405,12,0,4782.57),(2784500,'2024-07-02',4,202405,12,0,19009.60),(2784500,'2024-07-02',5,202405,12,0,8221.76),(2784600,'2024-07-02',1,202405,12,0,11405.91),(2784600,'2024-07-02',2,202405,12,0,4782.57),(2784600,'2024-07-02',4,202405,12,0,19009.60),(2784600,'2024-07-02',5,202405,12,0,8221.76),(2784700,'2024-07-02',1,202405,12,0,11405.91),(2784700,'2024-07-02',2,202405,12,0,4782.57),(2784700,'2024-07-02',4,202405,12,0,19009.60),(2784700,'2024-07-02',5,202405,12,0,8221.76),(2784800,'2024-07-02',1,202405,12,0,11405.91),(2784800,'2024-07-02',2,202405,12,0,4782.57),(2784800,'2024-07-02',4,202405,12,0,19009.60),(2784800,'2024-07-02',5,202405,12,0,8221.76),(2784900,'2024-07-02',1,202405,12,0,11405.91),(2784900,'2024-07-02',2,202405,12,0,4782.57),(2784900,'2024-07-02',4,202405,12,0,19009.60),(2784900,'2024-07-02',5,202405,12,0,8221.76),(2785000,'2024-07-02',1,202405,12,0,11405.91),(2785000,'2024-07-02',2,202405,12,0,4782.57),(2785000,'2024-07-02',4,202405,12,0,19009.60),(2785000,'2024-07-02',5,202405,12,0,8221.76),(2785100,'2024-07-02',1,202405,12,0,11405.91),(2785100,'2024-07-02',2,202405,12,0,4782.57),(2785100,'2024-07-02',4,202405,12,0,19009.60),(2785100,'2024-07-02',5,202405,12,0,8221.76),(2785200,'2024-07-02',1,202405,12,0,11405.91),(2785200,'2024-07-02',2,202405,12,0,4782.57),(2785200,'2024-07-02',4,202405,12,0,19009.60),(2785200,'2024-07-02',5,202405,12,0,8221.76),(2785300,'2024-07-02',1,202405,12,0,11405.91),(2785300,'2024-07-02',2,202405,12,0,4782.57),(2785300,'2024-07-02',4,202405,12,0,19009.60),(2785300,'2024-07-02',5,202405,12,0,8221.76),(2785400,'2024-07-02',1,202405,12,0,11405.91),(2785400,'2024-07-02',2,202405,12,0,4782.57),(2785400,'2024-07-02',4,202405,12,0,19009.60),(2785400,'2024-07-02',5,202405,12,0,8221.76),(2785500,'2024-07-02',1,202405,12,0,11405.91),(2785500,'2024-07-02',2,202405,12,0,4782.57),(2785500,'2024-07-02',4,202405,12,0,19009.60),(2785500,'2024-07-02',5,202405,12,0,8221.76),(2785600,'2024-07-02',1,202405,12,0,11405.91),(2785600,'2024-07-02',2,202405,12,0,4782.57),(2785600,'2024-07-02',4,202405,12,0,19009.60),(2785600,'2024-07-02',5,202405,12,0,8221.76),(2785700,'2024-07-02',1,202405,12,0,11405.91),(2785700,'2024-07-02',2,202405,12,0,4782.57),(2785700,'2024-07-02',4,202405,12,0,19009.60),(2785700,'2024-07-02',5,202405,12,0,8221.76),(2785800,'2024-07-02',1,202405,12,0,11405.91),(2785800,'2024-07-02',2,202405,12,0,4782.57),(2785800,'2024-07-02',4,202405,12,0,19009.60),(2785800,'2024-07-02',5,202405,12,0,8221.76),(2785900,'2024-07-02',1,202405,12,0,11405.91),(2785900,'2024-07-02',2,202405,12,0,4782.57),(2785900,'2024-07-02',4,202405,12,0,19009.60),(2785900,'2024-07-02',5,202405,12,0,8221.76),(2786000,'2024-07-02',1,202405,12,0,11405.91),(2786000,'2024-07-02',2,202405,12,0,4782.57),(2786000,'2024-07-02',4,202405,12,0,19009.60),(2786000,'2024-07-02',5,202405,12,0,8221.76),(2786100,'2024-07-02',1,202405,12,0,11405.91),(2786100,'2024-07-02',2,202405,12,0,4782.57),(2786100,'2024-07-02',4,202405,12,0,19009.60),(2786100,'2024-07-02',5,202405,12,0,8221.76),(2786200,'2024-07-02',1,202405,12,0,11405.91),(2786200,'2024-07-02',2,202405,12,0,4782.57),(2786200,'2024-07-02',4,202405,12,0,19009.60),(2786200,'2024-07-02',5,202405,12,0,8221.76),(2786300,'2024-07-02',1,202405,12,0,11405.91),(2786300,'2024-07-02',2,202405,12,0,4782.57),(2786300,'2024-07-02',4,202405,12,0,19009.60),(2786300,'2024-07-02',5,202405,12,0,8221.76),(2786400,'2024-07-02',1,202405,12,0,11405.91),(2786400,'2024-07-02',2,202405,12,0,4782.57),(2786400,'2024-07-02',4,202405,12,0,19009.60),(2786400,'2024-07-02',5,202405,12,0,8221.76),(2786500,'2024-07-02',1,202405,12,0,11405.91),(2786500,'2024-07-02',2,202405,12,0,4782.57),(2786500,'2024-07-02',4,202405,12,0,19009.60),(2786500,'2024-07-02',5,202405,12,0,8221.76),(2786600,'2024-07-02',1,202405,12,0,11405.91),(2786600,'2024-07-02',2,202405,12,0,4782.57),(2786600,'2024-07-02',4,202405,12,0,19009.60),(2786600,'2024-07-02',5,202405,12,0,8221.76),(2786700,'2024-07-02',1,202405,12,0,11405.91),(2786700,'2024-07-02',2,202405,12,0,4782.57),(2786700,'2024-07-02',4,202405,12,0,19009.60),(2786700,'2024-07-02',5,202405,12,0,8221.76),(2786800,'2024-07-02',1,202405,12,0,11405.91),(2786800,'2024-07-02',2,202405,12,0,4782.57),(2786800,'2024-07-02',4,202405,12,0,19009.60),(2786800,'2024-07-02',5,202405,12,0,8221.76),(2786900,'2024-07-02',1,202405,12,0,11405.91),(2786900,'2024-07-02',2,202405,12,0,4782.57),(2786900,'2024-07-02',4,202405,12,0,19009.60),(2786900,'2024-07-02',5,202405,12,0,8221.76),(2787000,'2024-07-02',1,202405,12,0,11405.91),(2787000,'2024-07-02',2,202405,12,0,4782.57),(2787000,'2024-07-02',4,202405,12,0,19009.60),(2787000,'2024-07-02',5,202405,12,0,8221.76),(2787100,'2024-07-02',1,202405,12,0,11405.91),(2787100,'2024-07-02',2,202405,12,0,4782.57),(2787100,'2024-07-02',4,202405,12,0,19009.60),(2787100,'2024-07-02',5,202405,12,0,8221.76),(2787200,'2024-07-02',1,202405,12,0,11405.91),(2787200,'2024-07-02',2,202405,12,0,4782.57),(2787200,'2024-07-02',4,202405,12,0,19009.60),(2787200,'2024-07-02',5,202405,12,0,8221.76),(2787300,'2024-07-02',1,202405,12,0,11405.91),(2787300,'2024-07-02',2,202405,12,0,4782.57),(2787300,'2024-07-02',4,202405,12,0,19009.60),(2787300,'2024-07-02',5,202405,12,0,8221.76),(2787400,'2024-07-02',1,202405,12,0,11405.91),(2787400,'2024-07-02',2,202405,12,0,4782.57),(2787400,'2024-07-02',4,202405,12,0,19009.60),(2787400,'2024-07-02',5,202405,12,0,8221.76),(2787500,'2024-07-02',1,202405,12,0,11405.91),(2787500,'2024-07-02',2,202405,12,0,4782.57),(2787500,'2024-07-02',4,202405,12,0,19009.60),(2787500,'2024-07-02',5,202405,12,0,8221.76),(2787600,'2024-07-02',1,202405,12,0,11405.91),(2787600,'2024-07-02',2,202405,12,0,4782.57),(2787600,'2024-07-02',4,202405,12,0,19009.60),(2787600,'2024-07-02',5,202405,12,0,8221.76),(2787700,'2024-07-02',1,202405,12,0,11405.91),(2787700,'2024-07-02',2,202405,12,0,4782.57),(2787700,'2024-07-02',4,202405,12,0,19009.60),(2787700,'2024-07-02',5,202405,12,0,8221.76),(2787800,'2024-07-02',1,202405,12,0,11405.91),(2787800,'2024-07-02',2,202405,12,0,4782.57),(2787800,'2024-07-02',4,202405,12,0,19009.60),(2787800,'2024-07-02',5,202405,12,0,8221.76),(2787900,'2024-07-02',1,202405,12,0,11405.91),(2787900,'2024-07-02',2,202405,12,0,4782.57),(2787900,'2024-07-02',4,202405,12,0,19009.60),(2787900,'2024-07-02',5,202405,12,0,8221.76),(2788000,'2024-07-02',1,202405,12,0,11405.91),(2788000,'2024-07-02',2,202405,12,0,4782.57),(2788000,'2024-07-02',4,202405,12,0,19009.60),(2788000,'2024-07-02',5,202405,12,0,8221.76),(2788100,'2024-07-02',1,202405,12,0,11405.91),(2788100,'2024-07-02',2,202405,12,0,4782.57),(2788100,'2024-07-02',4,202405,12,0,19009.60),(2788100,'2024-07-02',5,202405,12,0,8221.76),(2788200,'2024-07-02',1,202405,12,0,11405.91),(2788200,'2024-07-02',2,202405,12,0,4782.57),(2788200,'2024-07-02',4,202405,12,0,19009.60),(2788200,'2024-07-02',5,202405,12,0,8221.76),(2788300,'2024-07-02',1,202405,12,0,11405.91),(2788300,'2024-07-02',2,202405,12,0,4782.57),(2788300,'2024-07-02',4,202405,12,0,19009.60),(2788300,'2024-07-02',5,202405,12,0,8221.76),(2788400,'2024-07-02',1,202405,12,0,11405.91),(2788400,'2024-07-02',2,202405,12,0,4782.57),(2788400,'2024-07-02',4,202405,12,0,19009.60),(2788400,'2024-07-02',5,202405,12,0,8221.76),(2788500,'2024-07-02',1,202405,12,0,11405.91),(2788500,'2024-07-02',2,202405,12,0,4782.57),(2788500,'2024-07-02',4,202405,12,0,19009.60),(2788500,'2024-07-02',5,202405,12,0,8221.76),(2788600,'2024-07-02',1,202405,12,0,11405.91),(2788600,'2024-07-02',2,202405,12,0,4782.57),(2788600,'2024-07-02',4,202405,12,0,19009.60),(2788600,'2024-07-02',5,202405,12,0,8221.76),(2788700,'2024-07-02',1,202405,12,0,11405.91),(2788700,'2024-07-02',2,202405,12,0,4782.57),(2788700,'2024-07-02',4,202405,12,0,19009.60),(2788700,'2024-07-02',5,202405,12,0,8221.76),(2788800,'2024-07-02',1,202405,12,0,11405.91),(2788800,'2024-07-02',2,202405,12,0,4782.57),(2788800,'2024-07-02',4,202405,12,0,19009.60),(2788800,'2024-07-02',5,202405,12,0,8221.76),(2788900,'2024-07-02',1,202405,12,0,11405.91),(2788900,'2024-07-02',2,202405,12,0,4782.57),(2788900,'2024-07-02',4,202405,12,0,19009.60),(2788900,'2024-07-02',5,202405,12,0,8221.76),(2789000,'2024-07-02',1,202405,12,0,11405.91),(2789000,'2024-07-02',2,202405,12,0,4782.57),(2789000,'2024-07-02',4,202405,12,0,19009.60),(2789000,'2024-07-02',5,202405,12,0,8221.76),(2789100,'2024-07-02',1,202405,12,0,11405.91),(2789100,'2024-07-02',2,202405,12,0,4782.57),(2789100,'2024-07-02',4,202405,12,0,19009.60),(2789100,'2024-07-02',5,202405,12,0,8221.76),(2789200,'2024-07-02',1,202405,12,0,11405.91),(2789200,'2024-07-02',2,202405,12,0,4782.57),(2789200,'2024-07-02',4,202405,12,0,19009.60),(2789200,'2024-07-02',5,202405,12,0,8221.76),(2789300,'2024-07-02',1,202405,12,0,11405.91),(2789300,'2024-07-02',2,202405,12,0,4782.57),(2789300,'2024-07-02',4,202405,12,0,19009.60),(2789300,'2024-07-02',5,202405,12,0,8221.76),(2789400,'2024-07-02',1,202405,12,0,11405.91),(2789400,'2024-07-02',2,202405,12,0,4782.57),(2789400,'2024-07-02',4,202405,12,0,19009.60),(2789400,'2024-07-02',5,202405,12,0,8221.76),(2789500,'2024-07-02',1,202405,12,0,11405.91),(2789500,'2024-07-02',2,202405,12,0,4782.57),(2789500,'2024-07-02',4,202405,12,0,19009.60),(2789500,'2024-07-02',5,202405,12,0,8221.76),(2789600,'2024-07-02',1,202405,12,0,11405.91),(2789600,'2024-07-02',2,202405,12,0,4782.57),(2789600,'2024-07-02',4,202405,12,0,19009.60),(2789600,'2024-07-02',5,202405,12,0,8221.76),(2789700,'2024-07-02',1,202405,12,0,11405.91),(2789700,'2024-07-02',2,202405,12,0,4782.57),(2789700,'2024-07-02',4,202405,12,0,19009.60),(2789700,'2024-07-02',5,202405,12,0,8221.76),(2789800,'2024-07-02',1,202405,12,0,11405.91),(2789800,'2024-07-02',2,202405,12,0,4782.57),(2789800,'2024-07-02',4,202405,12,0,19009.60),(2789800,'2024-07-02',5,202405,12,0,8221.76),(2789900,'2024-07-02',1,202405,12,0,11405.91),(2789900,'2024-07-02',2,202405,12,0,4782.57),(2789900,'2024-07-02',4,202405,12,0,19009.60),(2789900,'2024-07-02',5,202405,12,0,8221.76),(2790000,'2024-07-02',1,202405,12,0,11405.91),(2790000,'2024-07-02',2,202405,12,0,4782.57),(2790000,'2024-07-02',4,202405,12,0,19009.60),(2790000,'2024-07-02',5,202405,12,0,8221.76),(2790100,'2024-07-02',1,202405,12,0,11405.91),(2790100,'2024-07-02',2,202405,12,0,4782.57),(2790100,'2024-07-02',4,202405,12,0,19009.60),(2790100,'2024-07-02',5,202405,12,0,8221.76),(2790200,'2024-07-02',1,202405,12,0,11405.91),(2790200,'2024-07-02',2,202405,12,0,4782.57),(2790200,'2024-07-02',4,202405,12,0,19009.60),(2790200,'2024-07-02',5,202405,12,0,8221.76),(2790300,'2024-07-02',1,202405,12,0,11405.91),(2790300,'2024-07-02',2,202405,12,0,4782.57),(2790300,'2024-07-02',4,202405,12,0,19009.60),(2790300,'2024-07-02',5,202405,12,0,8221.76),(2790400,'2024-07-02',1,202405,12,0,11405.91),(2790400,'2024-07-02',2,202405,12,0,4782.57),(2790400,'2024-07-02',4,202405,12,0,19009.60),(2790400,'2024-07-02',5,202405,12,0,8221.76),(2790500,'2024-07-02',1,202405,12,0,11405.91),(2790500,'2024-07-02',2,202405,12,0,4782.57),(2790500,'2024-07-02',4,202405,12,0,19009.60),(2790500,'2024-07-02',5,202405,12,0,8221.76),(2790600,'2024-07-02',1,202405,12,0,11405.91),(2790600,'2024-07-02',2,202405,12,0,4782.57),(2790600,'2024-07-02',4,202405,12,0,19009.60),(2790600,'2024-07-02',5,202405,12,0,8221.76),(2790700,'2024-07-02',1,202405,12,0,11405.91),(2790700,'2024-07-02',2,202405,12,0,4782.57),(2790700,'2024-07-02',4,202405,12,0,19009.60),(2790700,'2024-07-02',5,202405,12,0,8221.76),(2790800,'2024-07-02',1,202405,12,0,11405.91),(2790800,'2024-07-02',2,202405,12,0,4782.57),(2790800,'2024-07-02',4,202405,12,0,19009.60),(2790800,'2024-07-02',5,202405,12,0,8221.76),(2790900,'2024-07-02',1,202405,12,0,11405.91),(2790900,'2024-07-02',2,202405,12,0,4782.57),(2790900,'2024-07-02',4,202405,12,0,19009.60),(2790900,'2024-07-02',5,202405,12,0,8221.76),(2791000,'2024-07-02',1,202405,12,0,11405.91),(2791000,'2024-07-02',2,202405,12,0,4782.57),(2791000,'2024-07-02',4,202405,12,0,19009.60),(2791000,'2024-07-02',5,202405,12,0,8221.76),(2791100,'2024-07-02',1,202405,12,0,11405.91),(2791100,'2024-07-02',2,202405,12,0,4782.57),(2791100,'2024-07-02',4,202405,12,0,19009.60),(2791100,'2024-07-02',5,202405,12,0,8221.76),(2791200,'2024-07-02',1,202405,12,0,11405.91),(2791200,'2024-07-02',2,202405,12,0,4782.57),(2791200,'2024-07-02',4,202405,12,0,19009.60),(2791200,'2024-07-02',5,202405,12,0,8221.76),(2791300,'2024-07-02',1,202405,12,0,11405.91),(2791300,'2024-07-02',2,202405,12,0,4782.57),(2791300,'2024-07-02',4,202405,12,0,19009.60),(2791300,'2024-07-02',5,202405,12,0,8221.76),(2791400,'2024-07-02',1,202405,12,0,11405.91),(2791400,'2024-07-02',2,202405,12,0,4782.57),(2791400,'2024-07-02',4,202405,12,0,19009.60),(2791400,'2024-07-02',5,202405,12,0,8221.76),(2791500,'2024-07-02',1,202405,12,0,11405.91),(2791500,'2024-07-02',2,202405,12,0,4782.57),(2791500,'2024-07-02',4,202405,12,0,19009.60),(2791500,'2024-07-02',5,202405,12,0,8221.76),(2791600,'2024-07-02',1,202405,12,0,11405.91),(2791600,'2024-07-02',2,202405,12,0,4782.57),(2791600,'2024-07-02',4,202405,12,0,19009.60),(2791600,'2024-07-02',5,202405,12,0,8221.76),(2791700,'2024-07-02',1,202405,12,0,11405.91),(2791700,'2024-07-02',2,202405,12,0,4782.57),(2791700,'2024-07-02',4,202405,12,0,19009.60),(2791700,'2024-07-02',5,202405,12,0,8221.76),(2791800,'2024-07-02',1,202405,12,0,11405.91),(2791800,'2024-07-02',2,202405,12,0,4782.57),(2791800,'2024-07-02',4,202405,12,0,19009.60),(2791800,'2024-07-02',5,202405,12,0,8221.76),(2791900,'2024-07-02',1,202405,12,0,11405.91),(2791900,'2024-07-02',2,202405,12,0,4782.57),(2791900,'2024-07-02',4,202405,12,0,19009.60),(2791900,'2024-07-02',5,202405,12,0,8221.76),(2792000,'2024-07-02',1,202405,12,0,11405.91),(2792000,'2024-07-02',2,202405,12,0,4782.57),(2792000,'2024-07-02',4,202405,12,0,19009.60),(2792000,'2024-07-02',5,202405,12,0,8221.76),(2792100,'2024-07-02',1,202405,12,0,11405.91),(2792100,'2024-07-02',2,202405,12,0,4782.57),(2792100,'2024-07-02',4,202405,12,0,19009.60),(2792100,'2024-07-02',5,202405,12,0,8221.76),(2792200,'2024-07-02',1,202405,12,0,11405.91),(2792200,'2024-07-02',2,202405,12,0,4782.57),(2792200,'2024-07-02',4,202405,12,0,19009.60),(2792200,'2024-07-02',5,202405,12,0,8221.76),(2792300,'2024-07-02',1,202405,12,0,11405.91),(2792300,'2024-07-02',2,202405,12,0,4782.57),(2792300,'2024-07-02',4,202405,12,0,19009.60),(2792300,'2024-07-02',5,202405,12,0,8221.76),(2792400,'2024-07-02',1,202405,12,0,11405.91),(2792400,'2024-07-02',2,202405,12,0,4782.57),(2792400,'2024-07-02',4,202405,12,0,19009.60),(2792400,'2024-07-02',5,202405,12,0,8221.76),(2792500,'2024-07-02',1,202405,12,0,11405.91),(2792500,'2024-07-02',2,202405,12,0,4782.57),(2792500,'2024-07-02',4,202405,12,0,19009.60),(2792500,'2024-07-02',5,202405,12,0,8221.76),(2792600,'2024-07-02',1,202405,12,0,11405.91),(2792600,'2024-07-02',2,202405,12,0,4782.57),(2792600,'2024-07-02',4,202405,12,0,19009.60),(2792600,'2024-07-02',5,202405,12,0,8221.76),(2792700,'2024-07-02',1,202405,12,0,11405.91),(2792700,'2024-07-02',2,202405,12,0,4782.57),(2792700,'2024-07-02',4,202405,12,0,19009.60),(2792700,'2024-07-02',5,202405,12,0,8221.76),(2792800,'2024-07-02',1,202405,12,0,11405.91),(2792800,'2024-07-02',2,202405,12,0,4782.57),(2792800,'2024-07-02',4,202405,12,0,19009.60),(2792800,'2024-07-02',5,202405,12,0,8221.76),(2792900,'2024-07-02',1,202405,12,0,11405.91),(2792900,'2024-07-02',2,202405,12,0,4782.57),(2792900,'2024-07-02',4,202405,12,0,19009.60),(2792900,'2024-07-02',5,202405,12,0,8221.76),(2793000,'2024-07-02',1,202405,12,0,11405.91),(2793000,'2024-07-02',2,202405,12,0,4782.57),(2793000,'2024-07-02',4,202405,12,0,19009.60),(2793000,'2024-07-02',5,202405,12,0,8221.76),(2793100,'2024-07-02',1,202405,12,0,11405.91),(2793100,'2024-07-02',2,202405,12,0,4782.57),(2793100,'2024-07-02',4,202405,12,0,19009.60),(2793100,'2024-07-02',5,202405,12,0,8221.76),(2793200,'2024-07-02',1,202405,12,0,11405.91),(2793200,'2024-07-02',2,202405,12,0,4782.57),(2793200,'2024-07-02',4,202405,12,0,19009.60),(2793200,'2024-07-02',5,202405,12,0,8221.76),(2793300,'2024-07-02',1,202405,12,0,11405.91),(2793300,'2024-07-02',2,202405,12,0,4782.57),(2793300,'2024-07-02',4,202405,12,0,19009.60),(2793300,'2024-07-02',5,202405,12,0,8221.76),(2793400,'2024-07-02',1,202405,12,0,11405.91),(2793400,'2024-07-02',2,202405,12,0,4782.57),(2793400,'2024-07-02',4,202405,12,0,19009.60),(2793400,'2024-07-02',5,202405,12,0,8221.76),(2793500,'2024-07-02',1,202405,12,0,11405.91),(2793500,'2024-07-02',2,202405,12,0,4782.57),(2793500,'2024-07-02',4,202405,12,0,19009.60),(2793500,'2024-07-02',5,202405,12,0,8221.76),(2793600,'2024-07-02',1,202405,12,0,11405.91),(2793600,'2024-07-02',2,202405,12,0,4782.57),(2793600,'2024-07-02',4,202405,12,0,19009.60),(2793600,'2024-07-02',5,202405,12,0,8221.76),(2793700,'2024-07-02',1,202405,12,0,11405.91),(2793700,'2024-07-02',2,202405,12,0,4782.57),(2793700,'2024-07-02',4,202405,12,0,19009.60),(2793700,'2024-07-02',5,202405,12,0,8221.76),(2793800,'2024-07-02',1,202405,12,0,11405.91),(2793800,'2024-07-02',2,202405,12,0,4782.57),(2793800,'2024-07-02',4,202405,12,0,19009.60),(2793800,'2024-07-02',5,202405,12,0,8221.76),(2793900,'2024-07-02',1,202405,12,0,11405.91),(2793900,'2024-07-02',2,202405,12,0,4782.57),(2793900,'2024-07-02',4,202405,12,0,19009.60),(2793900,'2024-07-02',5,202405,12,0,8221.76),(2794000,'2024-07-02',1,202405,12,0,11405.91),(2794000,'2024-07-02',2,202405,12,0,4782.57),(2794000,'2024-07-02',4,202405,12,0,19009.60),(2794000,'2024-07-02',5,202405,12,0,8221.76),(2794100,'2024-07-02',1,202405,12,0,11405.91),(2794100,'2024-07-02',2,202405,12,0,4782.57),(2794100,'2024-07-02',4,202405,12,0,19009.60),(2794100,'2024-07-02',5,202405,12,0,8221.76),(2794200,'2024-07-02',1,202405,12,0,11405.91),(2794200,'2024-07-02',2,202405,12,0,4782.57),(2794200,'2024-07-02',4,202405,12,0,19009.60),(2794200,'2024-07-02',5,202405,12,0,8221.76),(2794300,'2024-07-02',1,202405,12,0,11405.91),(2794300,'2024-07-02',2,202405,12,0,4782.57),(2794300,'2024-07-02',4,202405,12,0,19009.60),(2794300,'2024-07-02',5,202405,12,0,8221.76),(2794400,'2024-07-02',1,202405,12,0,11405.91),(2794400,'2024-07-02',2,202405,12,0,4782.57),(2794400,'2024-07-02',4,202405,12,0,19009.60),(2794400,'2024-07-02',5,202405,12,0,8221.76),(2794500,'2024-07-02',1,202405,12,0,11405.91),(2794500,'2024-07-02',2,202405,12,0,4782.57),(2794500,'2024-07-02',4,202405,12,0,19009.60),(2794500,'2024-07-02',5,202405,12,0,8221.76),(2794600,'2024-07-02',1,202405,12,0,11405.91),(2794600,'2024-07-02',2,202405,12,0,4782.57),(2794600,'2024-07-02',4,202405,12,0,19009.60),(2794600,'2024-07-02',5,202405,12,0,8221.76),(2794700,'2024-07-02',1,202405,12,0,11405.91),(2794700,'2024-07-02',2,202405,12,0,4782.57),(2794700,'2024-07-02',4,202405,12,0,19009.60),(2794700,'2024-07-02',5,202405,12,0,8221.76),(2794800,'2024-07-02',1,202405,12,0,11405.91),(2794800,'2024-07-02',2,202405,12,0,4782.57),(2794800,'2024-07-02',4,202405,12,0,19009.60),(2794800,'2024-07-02',5,202405,12,0,8221.76),(2794900,'2024-07-02',1,202405,12,0,11405.91),(2794900,'2024-07-02',2,202405,12,0,4782.57),(2794900,'2024-07-02',4,202405,12,0,19009.60),(2794900,'2024-07-02',5,202405,12,0,8221.76),(2795000,'2024-07-02',1,202405,12,0,11405.91),(2795000,'2024-07-02',2,202405,12,0,4782.57),(2795000,'2024-07-02',4,202405,12,0,19009.60),(2795000,'2024-07-02',5,202405,12,0,8221.76),(2795100,'2024-07-02',1,202405,12,0,11405.91),(2795100,'2024-07-02',2,202405,12,0,4782.57),(2795100,'2024-07-02',4,202405,12,0,19009.60),(2795100,'2024-07-02',5,202405,12,0,8221.76),(2795200,'2024-07-02',1,202405,12,0,11405.91),(2795200,'2024-07-02',2,202405,12,0,4782.57),(2795200,'2024-07-02',4,202405,12,0,19009.60),(2795200,'2024-07-02',5,202405,12,0,8221.76),(2795300,'2024-07-02',1,202405,12,0,11405.91),(2795300,'2024-07-02',2,202405,12,0,4782.57),(2795300,'2024-07-02',4,202405,12,0,19009.60),(2795300,'2024-07-02',5,202405,12,0,8221.76),(2795400,'2024-07-02',1,202405,12,0,11405.91),(2795400,'2024-07-02',2,202405,12,0,4782.57),(2795400,'2024-07-02',4,202405,12,0,19009.60),(2795400,'2024-07-02',5,202405,12,0,8221.76),(2795500,'2024-07-02',1,202405,12,0,11405.91),(2795500,'2024-07-02',2,202405,12,0,4782.57),(2795500,'2024-07-02',4,202405,12,0,19009.60),(2795500,'2024-07-02',5,202405,12,0,8221.76),(2795600,'2024-07-02',1,202405,12,0,11405.91),(2795600,'2024-07-02',2,202405,12,0,4782.57),(2795600,'2024-07-02',4,202405,12,0,19009.60),(2795600,'2024-07-02',5,202405,12,0,8221.76),(2795700,'2024-07-02',1,202405,12,0,11405.91),(2795700,'2024-07-02',2,202405,12,0,4782.57),(2795700,'2024-07-02',4,202405,12,0,19009.60),(2795700,'2024-07-02',5,202405,12,0,8221.76),(2795800,'2024-07-02',1,202405,12,0,11405.91),(2795800,'2024-07-02',2,202405,12,0,4782.57),(2795800,'2024-07-02',4,202405,12,0,19009.60),(2795800,'2024-07-02',5,202405,12,0,8221.76),(2795900,'2024-07-02',1,202405,12,0,11405.91),(2795900,'2024-07-02',2,202405,12,0,4782.57),(2795900,'2024-07-02',4,202405,12,0,19009.60),(2795900,'2024-07-02',5,202405,12,0,8221.76),(2796000,'2024-07-02',1,202405,12,0,11405.91),(2796000,'2024-07-02',2,202405,12,0,4782.57),(2796000,'2024-07-02',4,202405,12,0,19009.60),(2796000,'2024-07-02',5,202405,12,0,8221.76),(2796100,'2024-07-02',1,202405,12,0,11405.91),(2796100,'2024-07-02',2,202405,12,0,4782.57),(2796100,'2024-07-02',4,202405,12,0,19009.60),(2796100,'2024-07-02',5,202405,12,0,8221.76),(2796200,'2024-07-02',1,202405,12,0,11405.91),(2796200,'2024-07-02',2,202405,12,0,4782.57),(2796200,'2024-07-02',4,202405,12,0,19009.60),(2796200,'2024-07-02',5,202405,12,0,8221.76),(2796300,'2024-07-02',1,202405,12,0,11405.91),(2796300,'2024-07-02',2,202405,12,0,4782.57),(2796300,'2024-07-02',4,202405,12,0,19009.60),(2796300,'2024-07-02',5,202405,12,0,8221.76),(2796400,'2024-07-02',1,202405,12,0,11405.91),(2796400,'2024-07-02',2,202405,12,0,4782.57),(2796400,'2024-07-02',4,202405,12,0,19009.60),(2796400,'2024-07-02',5,202405,12,0,8221.76),(2796500,'2024-07-02',1,202405,12,0,11405.91),(2796500,'2024-07-02',2,202405,12,0,4782.57),(2796500,'2024-07-02',4,202405,12,0,19009.60),(2796500,'2024-07-02',5,202405,12,0,8221.76),(2796600,'2024-07-02',1,202405,12,0,11405.91),(2796600,'2024-07-02',2,202405,12,0,4782.57),(2796600,'2024-07-02',4,202405,12,0,19009.60),(2796600,'2024-07-02',5,202405,12,0,8221.76),(2796700,'2024-07-02',1,202405,12,0,11405.91),(2796700,'2024-07-02',2,202405,12,0,4782.57),(2796700,'2024-07-02',4,202405,12,0,19009.60),(2796700,'2024-07-02',5,202405,12,0,8221.76),(2796800,'2024-07-02',1,202405,12,0,11405.91),(2796800,'2024-07-02',2,202405,12,0,4782.57),(2796800,'2024-07-02',4,202405,12,0,19009.60),(2796800,'2024-07-02',5,202405,12,0,8221.76),(2796900,'2024-07-02',1,202405,12,0,11405.91),(2796900,'2024-07-02',2,202405,12,0,4782.57),(2796900,'2024-07-02',4,202405,12,0,19009.60),(2796900,'2024-07-02',5,202405,12,0,8221.76),(2797000,'2024-07-02',1,202405,12,0,11405.91),(2797000,'2024-07-02',2,202405,12,0,4782.57),(2797000,'2024-07-02',4,202405,12,0,19009.60),(2797000,'2024-07-02',5,202405,12,0,8221.76),(2797100,'2024-07-02',1,202405,12,0,11405.91),(2797100,'2024-07-02',2,202405,12,0,4782.57),(2797100,'2024-07-02',4,202405,12,0,19009.60),(2797100,'2024-07-02',5,202405,12,0,8221.76),(2797200,'2024-07-02',1,202405,12,0,11405.91),(2797200,'2024-07-02',2,202405,12,0,4782.57),(2797200,'2024-07-02',4,202405,12,0,19009.60),(2797200,'2024-07-02',5,202405,12,0,8221.76),(2797300,'2024-07-02',1,202405,12,0,11405.91),(2797300,'2024-07-02',2,202405,12,0,4782.57),(2797300,'2024-07-02',4,202405,12,0,19009.60),(2797300,'2024-07-02',5,202405,12,0,8221.76),(2797400,'2024-07-02',1,202405,12,0,11405.91),(2797400,'2024-07-02',2,202405,12,0,4782.57),(2797400,'2024-07-02',4,202405,12,0,19009.60),(2797400,'2024-07-02',5,202405,12,0,8221.76),(2797500,'2024-07-02',1,202405,12,0,11405.91),(2797500,'2024-07-02',2,202405,12,0,4782.57),(2797500,'2024-07-02',4,202405,12,0,19009.60),(2797500,'2024-07-02',5,202405,12,0,8221.76),(2797600,'2024-07-02',1,202405,12,0,11405.91),(2797600,'2024-07-02',2,202405,12,0,4782.57),(2797600,'2024-07-02',4,202405,12,0,19009.60),(2797600,'2024-07-02',5,202405,12,0,8221.76),(2797700,'2024-07-02',1,202405,12,0,11405.91),(2797700,'2024-07-02',2,202405,12,0,4782.57),(2797700,'2024-07-02',4,202405,12,0,19009.60),(2797700,'2024-07-02',5,202405,12,0,8221.76),(2797800,'2024-07-02',1,202405,12,0,11405.91),(2797800,'2024-07-02',2,202405,12,0,4782.57),(2797800,'2024-07-02',4,202405,12,0,19009.60),(2797800,'2024-07-02',5,202405,12,0,8221.76),(2797900,'2024-07-02',1,202405,12,0,11405.91),(2797900,'2024-07-02',2,202405,12,0,4782.57),(2797900,'2024-07-02',4,202405,12,0,19009.60),(2797900,'2024-07-02',5,202405,12,0,8221.76),(2798000,'2024-07-02',1,202405,12,0,11405.91),(2798000,'2024-07-02',2,202405,12,0,4782.57),(2798000,'2024-07-02',4,202405,12,0,19009.60),(2798000,'2024-07-02',5,202405,12,0,8221.76),(2798100,'2024-07-02',1,202405,12,0,11405.91),(2798100,'2024-07-02',2,202405,12,0,4782.57),(2798100,'2024-07-02',4,202405,12,0,19009.60),(2798100,'2024-07-02',5,202405,12,0,8221.76),(2798200,'2024-07-02',1,202405,12,0,11405.91),(2798200,'2024-07-02',2,202405,12,0,4782.57),(2798200,'2024-07-02',4,202405,12,0,19009.60),(2798200,'2024-07-02',5,202405,12,0,8221.76),(2798300,'2024-07-02',1,202405,12,0,11405.91),(2798300,'2024-07-02',2,202405,12,0,4782.57),(2798300,'2024-07-02',4,202405,12,0,19009.60),(2798300,'2024-07-02',5,202405,12,0,8221.76),(2798400,'2024-07-02',1,202405,12,0,11405.91),(2798400,'2024-07-02',2,202405,12,0,4782.57),(2798400,'2024-07-02',4,202405,12,0,19009.60),(2798400,'2024-07-02',5,202405,12,0,8221.76),(2798500,'2024-07-02',1,202405,12,0,11405.91),(2798500,'2024-07-02',2,202405,12,0,4782.57),(2798500,'2024-07-02',4,202405,12,0,19009.60),(2798500,'2024-07-02',5,202405,12,0,8221.76),(2798600,'2024-07-02',1,202405,12,0,11405.91),(2798600,'2024-07-02',2,202405,12,0,4782.57),(2798600,'2024-07-02',4,202405,12,0,19009.60),(2798600,'2024-07-02',5,202405,12,0,8221.76),(2798700,'2024-07-02',1,202405,12,0,11405.91),(2798700,'2024-07-02',2,202405,12,0,4782.57),(2798700,'2024-07-02',4,202405,12,0,19009.60),(2798700,'2024-07-02',5,202405,12,0,8221.76),(2798800,'2024-07-02',1,202405,12,0,11405.91),(2798800,'2024-07-02',2,202405,12,0,4782.57),(2798800,'2024-07-02',4,202405,12,0,19009.60),(2798800,'2024-07-02',5,202405,12,0,8221.76),(2798900,'2024-07-02',1,202405,12,0,11405.91),(2798900,'2024-07-02',2,202405,12,0,4782.57),(2798900,'2024-07-02',4,202405,12,0,19009.60),(2798900,'2024-07-02',5,202405,12,0,8221.76),(2799000,'2024-07-02',1,202405,12,0,11405.91),(2799000,'2024-07-02',2,202405,12,0,4782.57),(2799000,'2024-07-02',4,202405,12,0,19009.60),(2799000,'2024-07-02',5,202405,12,0,8221.76),(2799100,'2024-07-02',1,202405,12,0,11405.91),(2799100,'2024-07-02',2,202405,12,0,4782.57),(2799100,'2024-07-02',4,202405,12,0,19009.60),(2799100,'2024-07-02',5,202405,12,0,8221.76),(2799200,'2024-07-02',1,202405,12,0,11405.91),(2799200,'2024-07-02',2,202405,12,0,4782.57),(2799200,'2024-07-02',4,202405,12,0,19009.60),(2799200,'2024-07-02',5,202405,12,0,8221.76),(2799300,'2024-07-02',1,202405,12,0,11405.91),(2799300,'2024-07-02',2,202405,12,0,4782.57),(2799300,'2024-07-02',4,202405,12,0,19009.60),(2799300,'2024-07-02',5,202405,12,0,8221.76),(2799400,'2024-07-02',1,202405,12,0,11405.91),(2799400,'2024-07-02',2,202405,12,0,4782.57),(2799400,'2024-07-02',4,202405,12,0,19009.60),(2799400,'2024-07-02',5,202405,12,0,8221.76),(2799500,'2024-07-02',1,202405,12,0,11405.91),(2799500,'2024-07-02',2,202405,12,0,4782.57),(2799500,'2024-07-02',4,202405,12,0,19009.60),(2799500,'2024-07-02',5,202405,12,0,8221.76),(2799600,'2024-07-02',1,202405,12,0,11405.91),(2799600,'2024-07-02',2,202405,12,0,4782.57),(2799600,'2024-07-02',4,202405,12,0,19009.60),(2799600,'2024-07-02',5,202405,12,0,8221.76),(2799700,'2024-07-02',1,202405,12,0,11405.91),(2799700,'2024-07-02',2,202405,12,0,4782.57),(2799700,'2024-07-02',4,202405,12,0,19009.60),(2799700,'2024-07-02',5,202405,12,0,8221.76),(2799800,'2024-07-02',1,202405,12,0,11405.91),(2799800,'2024-07-02',2,202405,12,0,4782.57),(2799800,'2024-07-02',4,202405,12,0,19009.60),(2799800,'2024-07-02',5,202405,12,0,8221.76),(2799900,'2024-07-02',1,202405,12,0,11405.91),(2799900,'2024-07-02',2,202405,12,0,4782.57),(2799900,'2024-07-02',4,202405,12,0,19009.60),(2799900,'2024-07-02',5,202405,12,0,8221.76),(2800000,'2024-07-02',1,202405,12,0,11405.91),(2800000,'2024-07-02',2,202405,12,0,4782.57),(2800000,'2024-07-02',4,202405,12,0,19009.60),(2800000,'2024-07-02',5,202405,12,0,8221.76),(2800100,'2024-07-02',1,202405,12,0,11405.91),(2800100,'2024-07-02',2,202405,12,0,4782.57),(2800100,'2024-07-02',4,202405,12,0,19009.60),(2800100,'2024-07-02',5,202405,12,0,8221.76),(2800200,'2024-07-02',1,202405,12,0,11405.91),(2800200,'2024-07-02',2,202405,12,0,4782.57),(2800200,'2024-07-02',4,202405,12,0,19009.60),(2800200,'2024-07-02',5,202405,12,0,8221.76),(2800300,'2024-07-02',1,202405,12,0,11405.91),(2800300,'2024-07-02',2,202405,12,0,4782.57),(2800300,'2024-07-02',4,202405,12,0,19009.60),(2800300,'2024-07-02',5,202405,12,0,8221.76),(2800400,'2024-07-02',1,202405,12,0,11405.91),(2800400,'2024-07-02',2,202405,12,0,4782.57),(2800400,'2024-07-02',4,202405,12,0,19009.60),(2800400,'2024-07-02',5,202405,12,0,8221.76),(2800500,'2024-07-02',1,202405,12,0,11405.91),(2800500,'2024-07-02',2,202405,12,0,4782.57),(2800500,'2024-07-02',4,202405,12,0,19009.60),(2800500,'2024-07-02',5,202405,12,0,8221.76),(2800600,'2024-07-02',1,202405,12,0,11405.91),(2800600,'2024-07-02',2,202405,12,0,4782.57),(2800600,'2024-07-02',4,202405,12,0,19009.60),(2800600,'2024-07-02',5,202405,12,0,8221.76),(2800700,'2024-07-02',1,202405,12,0,11405.91),(2800700,'2024-07-02',2,202405,12,0,4782.57),(2800700,'2024-07-02',4,202405,12,0,19009.60),(2800700,'2024-07-02',5,202405,12,0,8221.76),(2800800,'2024-07-02',1,202405,12,0,11405.91),(2800800,'2024-07-02',2,202405,12,0,4782.57),(2800800,'2024-07-02',4,202405,12,0,19009.60),(2800800,'2024-07-02',5,202405,12,0,8221.76),(2800900,'2024-07-02',1,202405,12,0,11405.91),(2800900,'2024-07-02',2,202405,12,0,4782.57),(2800900,'2024-07-02',4,202405,12,0,19009.60),(2800900,'2024-07-02',5,202405,12,0,8221.76),(2801000,'2024-07-02',1,202405,12,0,11405.91),(2801000,'2024-07-02',2,202405,12,0,4782.57),(2801000,'2024-07-02',4,202405,12,0,19009.60),(2801000,'2024-07-02',5,202405,12,0,8221.76),(2801100,'2024-07-02',1,202405,12,0,11405.91),(2801100,'2024-07-02',2,202405,12,0,4782.57),(2801100,'2024-07-02',4,202405,12,0,19009.60),(2801100,'2024-07-02',5,202405,12,0,8221.76),(2801200,'2024-07-02',1,202405,12,0,11405.91),(2801200,'2024-07-02',2,202405,12,0,4782.57),(2801200,'2024-07-02',4,202405,12,0,19009.60),(2801200,'2024-07-02',5,202405,12,0,8221.76),(2801300,'2024-07-02',1,202405,12,0,11405.91),(2801300,'2024-07-02',2,202405,12,0,4782.57),(2801300,'2024-07-02',4,202405,12,0,19009.60),(2801300,'2024-07-02',5,202405,12,0,8221.76),(2801400,'2024-07-02',1,202405,12,0,11405.91),(2801400,'2024-07-02',2,202405,12,0,4782.57),(2801400,'2024-07-02',4,202405,12,0,19009.60),(2801400,'2024-07-02',5,202405,12,0,8221.76),(2801500,'2024-07-02',1,202405,12,0,11405.91),(2801500,'2024-07-02',2,202405,12,0,4782.57),(2801500,'2024-07-02',4,202405,12,0,19009.60),(2801500,'2024-07-02',5,202405,12,0,8221.76),(2801600,'2024-07-02',1,202405,12,0,11405.91),(2801600,'2024-07-02',2,202405,12,0,4782.57),(2801600,'2024-07-02',4,202405,12,0,19009.60),(2801600,'2024-07-02',5,202405,12,0,8221.76),(2801700,'2024-07-02',1,202405,12,0,11405.91),(2801700,'2024-07-02',2,202405,12,0,4782.57),(2801700,'2024-07-02',4,202405,12,0,19009.60),(2801700,'2024-07-02',5,202405,12,0,8221.76),(2801800,'2024-07-02',1,202405,12,0,11405.91),(2801800,'2024-07-02',2,202405,12,0,4782.57),(2801800,'2024-07-02',4,202405,12,0,19009.60),(2801800,'2024-07-02',5,202405,12,0,8221.76),(2801900,'2024-07-02',1,202405,12,0,11405.91),(2801900,'2024-07-02',2,202405,12,0,4782.57),(2801900,'2024-07-02',4,202405,12,0,19009.60),(2801900,'2024-07-02',5,202405,12,0,8221.76),(2802000,'2024-07-02',1,202405,12,0,11405.91),(2802000,'2024-07-02',2,202405,12,0,4782.57),(2802000,'2024-07-02',4,202405,12,0,19009.60),(2802000,'2024-07-02',5,202405,12,0,8221.76),(2802100,'2024-07-02',1,202405,12,0,11405.91),(2802100,'2024-07-02',2,202405,12,0,4782.57),(2802100,'2024-07-02',4,202405,12,0,19009.60),(2802100,'2024-07-02',5,202405,12,0,8221.76),(2802200,'2024-07-02',1,202405,12,0,11405.91),(2802200,'2024-07-02',2,202405,12,0,4782.57),(2802200,'2024-07-02',4,202405,12,0,19009.60),(2802200,'2024-07-02',5,202405,12,0,8221.76),(2802300,'2024-07-02',1,202405,12,0,11405.91),(2802300,'2024-07-02',2,202405,12,0,4782.57),(2802300,'2024-07-02',4,202405,12,0,19009.60),(2802300,'2024-07-02',5,202405,12,0,8221.76),(2802400,'2024-07-02',1,202405,12,0,11405.91),(2802400,'2024-07-02',2,202405,12,0,4782.57),(2802400,'2024-07-02',4,202405,12,0,19009.60),(2802400,'2024-07-02',5,202405,12,0,8221.76),(2802500,'2024-07-02',1,202405,12,0,11405.91),(2802500,'2024-07-02',2,202405,12,0,4782.57),(2802500,'2024-07-02',4,202405,12,0,19009.60),(2802500,'2024-07-02',5,202405,12,0,8221.76),(2802600,'2024-07-02',1,202405,12,0,11405.91),(2802600,'2024-07-02',2,202405,12,0,4782.57),(2802600,'2024-07-02',4,202405,12,0,19009.60),(2802600,'2024-07-02',5,202405,12,0,8221.76),(2802700,'2024-07-02',1,202405,12,0,11405.91),(2802700,'2024-07-02',2,202405,12,0,4782.57),(2802700,'2024-07-02',4,202405,12,0,19009.60),(2802700,'2024-07-02',5,202405,12,0,8221.76),(2802800,'2024-07-02',1,202405,12,0,11405.91),(2802800,'2024-07-02',2,202405,12,0,4782.57),(2802800,'2024-07-02',4,202405,12,0,19009.60),(2802800,'2024-07-02',5,202405,12,0,8221.76),(2802900,'2024-07-02',1,202405,12,0,11405.91),(2802900,'2024-07-02',2,202405,12,0,4782.57),(2802900,'2024-07-02',4,202405,12,0,19009.60),(2802900,'2024-07-02',5,202405,12,0,8221.76),(2803000,'2024-07-02',1,202405,12,0,11405.91),(2803000,'2024-07-02',2,202405,12,0,4782.57),(2803000,'2024-07-02',4,202405,12,0,19009.60),(2803000,'2024-07-02',5,202405,12,0,8221.76),(2803100,'2024-07-02',1,202405,12,0,11405.91),(2803100,'2024-07-02',2,202405,12,0,4782.57),(2803100,'2024-07-02',4,202405,12,0,19009.60),(2803100,'2024-07-02',5,202405,12,0,8221.76),(2803200,'2024-07-02',1,202405,12,0,11405.91),(2803200,'2024-07-02',2,202405,12,0,4782.57),(2803200,'2024-07-02',4,202405,12,0,19009.60),(2803200,'2024-07-02',5,202405,12,0,8221.76),(2803300,'2024-07-02',1,202405,12,0,11405.91),(2803300,'2024-07-02',2,202405,12,0,4782.57),(2803300,'2024-07-02',4,202405,12,0,19009.60),(2803300,'2024-07-02',5,202405,12,0,8221.76),(2803400,'2024-07-02',1,202405,12,0,11405.91),(2803400,'2024-07-02',2,202405,12,0,4782.57),(2803400,'2024-07-02',4,202405,12,0,19009.60),(2803400,'2024-07-02',5,202405,12,0,8221.76),(2803500,'2024-07-02',1,202405,12,0,11405.91),(2803500,'2024-07-02',4,202405,12,0,19009.60),(2803600,'2024-07-02',1,202405,12,0,11405.91),(2803600,'2024-07-02',4,202405,12,0,19009.60),(2803700,'2024-07-02',1,202405,12,0,11405.91),(2803700,'2024-07-02',4,202405,12,0,19009.60),(2803800,'2024-07-02',1,202405,12,0,11405.91),(2803800,'2024-07-02',4,202405,12,0,19009.60),(2803900,'2024-07-02',1,202405,12,0,11405.91),(2803900,'2024-07-02',4,202405,12,0,19009.60),(2804000,'2024-07-02',1,202405,12,0,11405.91),(2804000,'2024-07-02',4,202405,12,0,19009.60),(2804100,'2024-07-02',1,202405,12,0,11405.91),(2804100,'2024-07-02',4,202405,12,0,19009.60),(2804200,'2024-07-02',1,202405,12,0,11405.91),(2804200,'2024-07-02',4,202405,12,0,19009.60),(2804300,'2024-07-02',1,202405,12,0,11405.91),(2804300,'2024-07-02',4,202405,12,0,19009.60),(2804400,'2024-07-02',1,202405,12,0,11405.91),(2804400,'2024-07-02',4,202405,12,0,19009.60),(2804500,'2024-07-02',1,202405,12,0,11405.91),(2804500,'2024-07-02',4,202405,12,0,19009.60),(2804600,'2024-07-02',1,202405,12,0,11405.91),(2804600,'2024-07-02',4,202405,12,0,19009.60),(2804700,'2024-07-02',1,202405,12,0,11405.91),(2804700,'2024-07-02',4,202405,12,0,19009.60),(2804800,'2024-07-02',1,202405,12,0,11405.91),(2804800,'2024-07-02',4,202405,12,0,19009.60),(2804900,'2024-07-02',1,202405,12,0,11405.91),(2804900,'2024-07-02',4,202405,12,0,19009.60),(2805000,'2024-07-02',1,202405,12,0,11405.91),(2805000,'2024-07-02',4,202405,12,0,19009.60),(2805100,'2024-07-02',1,202405,12,0,11405.91),(2805100,'2024-07-02',4,202405,12,0,19009.60),(2805200,'2024-07-02',1,202405,12,0,11405.91),(2805200,'2024-07-02',4,202405,12,0,19009.60),(2805300,'2024-07-02',1,202405,12,0,11405.91),(2805300,'2024-07-02',4,202405,12,0,19009.60),(2805400,'2024-07-02',1,202405,12,0,11405.91),(2805400,'2024-07-02',4,202405,12,0,19009.60),(2805500,'2024-07-02',1,202405,12,0,11405.91),(2805500,'2024-07-02',4,202405,12,0,19009.60),(2805600,'2024-07-02',1,202405,12,0,11405.91),(2805600,'2024-07-02',4,202405,12,0,19009.60),(2805700,'2024-07-02',1,202405,12,0,11405.91),(2805700,'2024-07-02',4,202405,12,0,19009.60),(2805800,'2024-07-02',1,202405,12,0,11405.91),(2805800,'2024-07-02',4,202405,12,0,19009.60),(2805900,'2024-07-02',1,202405,12,0,11405.91),(2805900,'2024-07-02',4,202405,12,0,19009.60),(2806000,'2024-07-02',1,202405,12,0,11405.91),(2806000,'2024-07-02',4,202405,12,0,19009.60),(2806100,'2024-07-02',1,202405,12,0,11405.91),(2806100,'2024-07-02',4,202405,12,0,19009.60),(2806200,'2024-07-02',1,202405,12,0,11405.91),(2806200,'2024-07-02',4,202405,12,0,19009.60),(2806300,'2024-07-02',1,202405,12,0,11405.91),(2806300,'2024-07-02',4,202405,12,0,19009.60),(2806400,'2024-07-02',1,202405,12,0,11405.91),(2806400,'2024-07-02',4,202405,12,0,19009.60),(2806500,'2024-07-02',1,202405,12,0,11405.91),(2806500,'2024-07-02',4,202405,12,0,19009.60),(2806600,'2024-07-02',1,202405,12,0,11405.91),(2806600,'2024-07-02',4,202405,12,0,19009.60),(2806700,'2024-07-02',1,202405,12,0,11405.91),(2806700,'2024-07-02',4,202405,12,0,19009.60),(2806800,'2024-07-02',1,202405,12,0,11405.91),(2806800,'2024-07-02',4,202405,12,0,19009.60),(2806900,'2024-07-02',1,202405,12,0,11405.91),(2806900,'2024-07-02',4,202405,12,0,19009.60),(2807000,'2024-07-02',1,202405,12,0,11405.91),(2807000,'2024-07-02',4,202405,12,0,19009.60),(2807100,'2024-07-02',1,202405,12,0,11405.91),(2807100,'2024-07-02',4,202405,12,0,19009.60),(2807200,'2024-07-02',1,202405,12,0,11405.91),(2807200,'2024-07-02',4,202405,12,0,19009.60),(2807300,'2024-07-02',1,202405,12,0,11405.91),(2807300,'2024-07-02',4,202405,12,0,19009.60),(2807400,'2024-07-02',1,202405,12,0,11405.91),(2807400,'2024-07-02',4,202405,12,0,19009.60),(2807500,'2024-07-02',1,202405,12,0,11405.91),(2807500,'2024-07-02',4,202405,12,0,19009.60),(2807600,'2024-07-02',1,202405,12,0,11405.91),(2807600,'2024-07-02',4,202405,12,0,19009.60),(2807700,'2024-07-02',1,202405,12,0,11405.91),(2807700,'2024-07-02',4,202405,12,0,19009.60),(2807800,'2024-07-02',1,202405,12,0,11405.91),(2807800,'2024-07-02',4,202405,12,0,19009.60),(2807900,'2024-07-02',1,202405,12,0,11405.91),(2807900,'2024-07-02',4,202405,12,0,19009.60),(2808000,'2024-07-02',1,202405,12,0,11405.91),(2808000,'2024-07-02',4,202405,12,0,19009.60),(2808100,'2024-07-02',1,202405,12,0,11405.91),(2808100,'2024-07-02',4,202405,12,0,19009.60),(2808200,'2024-07-02',1,202405,12,0,11405.91),(2808200,'2024-07-02',4,202405,12,0,19009.60),(2808300,'2024-07-02',1,202405,12,0,11405.91),(2808300,'2024-07-02',4,202405,12,0,19009.60),(2808400,'2024-07-02',1,202405,12,0,11405.91),(2808400,'2024-07-02',4,202405,12,0,19009.60),(2808500,'2024-07-02',1,202405,12,0,11405.91),(2808500,'2024-07-02',4,202405,12,0,19009.60),(2808600,'2024-07-02',1,202405,12,0,11405.91),(2808600,'2024-07-02',4,202405,12,0,19009.60),(2808700,'2024-07-02',1,202405,12,0,11405.91),(2808700,'2024-07-02',4,202405,12,0,19009.60),(2808800,'2024-07-02',1,202405,12,0,11405.91),(2808800,'2024-07-02',4,202405,12,0,19009.60),(2808900,'2024-07-02',1,202405,12,0,11405.91),(2808900,'2024-07-02',4,202405,12,0,19009.60),(2809000,'2024-07-02',1,202405,12,0,11405.91),(2809000,'2024-07-02',4,202405,12,0,19009.60),(2809100,'2024-07-02',1,202405,12,0,11405.91),(2809100,'2024-07-02',4,202405,12,0,19009.60),(2809200,'2024-07-02',1,202405,12,0,11405.91),(2809200,'2024-07-02',4,202405,12,0,19009.60),(2809300,'2024-07-02',1,202405,12,0,11405.91),(2809300,'2024-07-02',4,202405,12,0,19009.60),(2809400,'2024-07-02',1,202405,12,0,11405.91),(2809400,'2024-07-02',4,202405,12,0,19009.60),(2809500,'2024-07-02',1,202405,12,0,11405.91),(2809500,'2024-07-02',4,202405,12,0,19009.60),(2809600,'2024-07-02',1,202405,12,0,11405.91),(2809600,'2024-07-02',4,202405,12,0,19009.60),(2809700,'2024-07-02',1,202405,12,0,11405.91),(2809700,'2024-07-02',4,202405,12,0,19009.60),(2809800,'2024-07-02',1,202405,12,0,11405.91),(2809800,'2024-07-02',4,202405,12,0,19009.60),(2809900,'2024-07-02',1,202405,12,0,11405.91),(2809900,'2024-07-02',4,202405,12,0,19009.60),(2810000,'2024-07-02',1,202405,12,0,11405.91),(2810000,'2024-07-02',4,202405,12,0,19009.60),(2810100,'2024-07-02',1,202405,12,0,11405.91),(2810100,'2024-07-02',4,202405,12,0,19009.60),(2810200,'2024-07-02',1,202405,12,0,11405.91),(2810200,'2024-07-02',4,202405,12,0,19009.60),(2810300,'2024-07-02',1,202405,12,0,11405.91),(2810300,'2024-07-02',4,202405,12,0,19009.60),(2810400,'2024-07-02',1,202405,12,0,11405.91),(2810400,'2024-07-02',4,202405,12,0,19009.60),(2810500,'2024-07-02',1,202405,12,0,11405.91),(2810500,'2024-07-02',4,202405,12,0,19009.60),(2810600,'2024-07-02',1,202405,12,0,11405.91),(2810600,'2024-07-02',4,202405,12,0,19009.60),(2810700,'2024-07-02',1,202405,12,0,11405.91),(2810700,'2024-07-02',4,202405,12,0,19009.60),(2810800,'2024-07-02',1,202405,12,0,11405.91),(2810800,'2024-07-02',4,202405,12,0,19009.60),(2810900,'2024-07-02',1,202405,12,0,11405.91),(2810900,'2024-07-02',4,202405,12,0,19009.60),(2811000,'2024-07-02',1,202405,12,0,11405.91),(2811000,'2024-07-02',4,202405,12,0,19009.60),(2811100,'2024-07-02',1,202405,12,0,11405.91),(2811100,'2024-07-02',4,202405,12,0,19009.60),(2811200,'2024-07-02',1,202405,12,0,11405.91),(2811200,'2024-07-02',4,202405,12,0,19009.60),(2811300,'2024-07-02',1,202405,12,0,11405.91),(2811300,'2024-07-02',4,202405,12,0,19009.60),(2811400,'2024-07-02',1,202405,12,0,11405.91),(2811400,'2024-07-02',4,202405,12,0,19009.60),(2811500,'2024-07-02',1,202405,12,0,11405.91),(2811500,'2024-07-02',4,202405,12,0,19009.60),(2811600,'2024-07-02',1,202405,12,0,11405.91),(2811600,'2024-07-02',4,202405,12,0,19009.60),(2811700,'2024-07-02',1,202405,12,0,11405.91),(2811700,'2024-07-02',4,202405,12,0,19009.60),(2811800,'2024-07-02',1,202405,12,0,11405.91),(2811800,'2024-07-02',4,202405,12,0,19009.60),(2811900,'2024-07-02',1,202405,12,0,11405.91),(2811900,'2024-07-02',4,202405,12,0,19009.60),(2812000,'2024-07-02',1,202405,12,0,11405.91),(2812000,'2024-07-02',4,202405,12,0,19009.60),(2812100,'2024-07-02',1,202405,12,0,11405.91),(2812100,'2024-07-02',4,202405,12,0,19009.60),(2812200,'2024-07-02',1,202405,12,0,11405.91),(2812200,'2024-07-02',4,202405,12,0,19009.60),(2812300,'2024-07-02',1,202405,12,0,11405.91),(2812300,'2024-07-02',4,202405,12,0,19009.60),(2812400,'2024-07-02',1,202405,12,0,11405.91),(2812400,'2024-07-02',4,202405,12,0,19009.60),(2812500,'2024-07-02',1,202405,12,0,11405.91),(2812500,'2024-07-02',4,202405,12,0,19009.60),(2812600,'2024-07-02',1,202405,12,0,11405.91),(2812600,'2024-07-02',4,202405,12,0,19009.60),(2812700,'2024-07-02',1,202405,12,0,11405.91),(2812700,'2024-07-02',4,202405,12,0,19009.60),(2812800,'2024-07-02',1,202405,12,0,11405.91),(2812800,'2024-07-02',4,202405,12,0,19009.60),(2812900,'2024-07-02',1,202405,12,0,11405.91),(2812900,'2024-07-02',4,202405,12,0,19009.60),(2813000,'2024-07-02',1,202405,12,0,11405.91),(2813000,'2024-07-02',4,202405,12,0,19009.60),(2813100,'2024-07-02',1,202405,12,0,11405.91),(2813100,'2024-07-02',4,202405,12,0,19009.60),(2813200,'2024-07-02',1,202405,12,0,11405.91),(2813200,'2024-07-02',4,202405,12,0,19009.60),(2813300,'2024-07-02',1,202405,12,0,11405.91),(2813300,'2024-07-02',4,202405,12,0,19009.60),(2813400,'2024-07-02',1,202405,12,0,11405.91),(2813400,'2024-07-02',4,202405,12,0,19009.60),(2813500,'2024-07-02',1,202405,12,0,11405.91),(2813500,'2024-07-02',4,202405,12,0,19009.60),(2813600,'2024-07-02',1,202405,12,0,11405.91),(2813600,'2024-07-02',4,202405,12,0,19009.60),(2813700,'2024-07-02',1,202405,12,0,11405.91),(2813700,'2024-07-02',4,202405,12,0,19009.60),(2813800,'2024-07-02',1,202405,12,0,11405.91),(2813800,'2024-07-02',4,202405,12,0,19009.60),(2813900,'2024-07-02',1,202405,12,0,11405.91),(2813900,'2024-07-02',4,202405,12,0,19009.60),(2814000,'2024-07-02',1,202405,12,0,11405.91),(2814000,'2024-07-02',4,202405,12,0,19009.60),(2814100,'2024-07-02',1,202405,12,0,11405.91),(2814100,'2024-07-02',4,202405,12,0,19009.60),(2814200,'2024-07-02',1,202405,12,0,11405.91),(2814200,'2024-07-02',4,202405,12,0,19009.60),(2814300,'2024-07-02',1,202405,12,0,11405.91),(2814300,'2024-07-02',4,202405,12,0,19009.60),(2814400,'2024-07-02',1,202405,12,0,11405.91),(2814400,'2024-07-02',4,202405,12,0,19009.60),(2814500,'2024-07-02',1,202405,12,0,11405.91),(2814500,'2024-07-02',4,202405,12,0,19009.60),(2814600,'2024-07-02',1,202405,12,0,11405.91),(2814600,'2024-07-02',4,202405,12,0,19009.60),(2814700,'2024-07-02',1,202405,12,0,11405.91),(2814700,'2024-07-02',4,202405,12,0,19009.60),(2814800,'2024-07-02',1,202405,12,0,11405.91),(2814800,'2024-07-02',4,202405,12,0,19009.60),(2814900,'2024-07-02',1,202405,12,0,11405.91),(2814900,'2024-07-02',4,202405,12,0,19009.60),(2815000,'2024-07-02',1,202405,12,0,11405.91),(2815000,'2024-07-02',4,202405,12,0,19009.60),(2815100,'2024-07-02',1,202405,12,0,11405.91),(2815100,'2024-07-02',4,202405,12,0,19009.60),(2815200,'2024-07-02',1,202405,12,0,11405.91),(2815200,'2024-07-02',4,202405,12,0,19009.60),(2815300,'2024-07-02',1,202405,12,0,11405.91),(2815300,'2024-07-02',4,202405,12,0,19009.60),(2815400,'2024-07-02',1,202405,12,0,11405.91),(2815400,'2024-07-02',4,202405,12,0,19009.60),(2815500,'2024-07-02',1,202405,12,0,11405.91),(2815500,'2024-07-02',4,202405,12,0,19009.60),(2815600,'2024-07-02',1,202405,12,0,11405.91),(2815600,'2024-07-02',4,202405,12,0,19009.60),(2815700,'2024-07-02',1,202405,12,0,11405.91),(2815700,'2024-07-02',4,202405,12,0,19009.60),(2815800,'2024-07-02',1,202405,12,0,11405.91),(2815800,'2024-07-02',4,202405,12,0,19009.60),(2815900,'2024-07-02',1,202405,12,0,11405.91),(2815900,'2024-07-02',4,202405,12,0,19009.60),(2816000,'2024-07-02',1,202405,12,0,11405.91),(2816000,'2024-07-02',4,202405,12,0,19009.60),(2816100,'2024-07-02',1,202405,12,0,11405.91),(2816100,'2024-07-02',4,202405,12,0,19009.60),(2816200,'2024-07-02',1,202405,12,0,11405.91),(2816200,'2024-07-02',4,202405,12,0,19009.60),(2816300,'2024-07-02',1,202405,12,0,11405.91),(2816300,'2024-07-02',4,202405,12,0,19009.60),(2816400,'2024-07-02',1,202405,12,0,11405.91),(2816400,'2024-07-02',4,202405,12,0,19009.60),(2816500,'2024-07-02',1,202405,12,0,11405.91),(2816500,'2024-07-02',4,202405,12,0,19009.60),(2816600,'2024-07-02',1,202405,12,0,11405.91),(2816600,'2024-07-02',4,202405,12,0,19009.60),(2816700,'2024-07-02',1,202405,12,0,11405.91),(2816700,'2024-07-02',4,202405,12,0,19009.60),(2816800,'2024-07-02',1,202405,12,0,11405.91),(2816800,'2024-07-02',4,202405,12,0,19009.60),(2816900,'2024-07-02',1,202405,12,0,11405.91),(2816900,'2024-07-02',4,202405,12,0,19009.60),(2817000,'2024-07-02',1,202405,12,0,11405.91),(2817000,'2024-07-02',4,202405,12,0,19009.60),(2817100,'2024-07-02',1,202405,12,0,11405.91),(2817100,'2024-07-02',4,202405,12,0,19009.60),(2817200,'2024-07-02',1,202405,12,0,11405.91),(2817200,'2024-07-02',4,202405,12,0,19009.60),(2817300,'2024-07-02',1,202405,12,0,11405.91),(2817300,'2024-07-02',4,202405,12,0,19009.60),(2817400,'2024-07-02',1,202405,12,0,11405.91),(2817400,'2024-07-02',4,202405,12,0,19009.60),(2817500,'2024-07-02',1,202405,12,0,11405.91),(2817500,'2024-07-02',4,202405,12,0,19009.60),(2817600,'2024-07-02',1,202405,12,0,11405.91),(2817600,'2024-07-02',4,202405,12,0,19009.60),(2817700,'2024-07-02',1,202405,12,0,11405.91),(2817700,'2024-07-02',4,202405,12,0,19009.60),(2817800,'2024-07-02',1,202405,12,0,11405.91),(2817800,'2024-07-02',4,202405,12,0,19009.60),(2817900,'2024-07-02',1,202405,12,0,11405.91),(2817900,'2024-07-02',4,202405,12,0,19009.60),(2818000,'2024-07-02',1,202405,12,0,11405.91),(2818000,'2024-07-02',4,202405,12,0,19009.60),(2818100,'2024-07-02',1,202405,12,0,11405.91),(2818100,'2024-07-02',4,202405,12,0,19009.60),(2818200,'2024-07-02',1,202405,12,0,11405.91),(2818200,'2024-07-02',4,202405,12,0,19009.60),(2818300,'2024-07-02',1,202405,12,0,11405.91),(2818300,'2024-07-02',4,202405,12,0,19009.60),(2818400,'2024-07-02',1,202405,12,0,11405.91),(2818400,'2024-07-02',4,202405,12,0,19009.60),(2818500,'2024-07-02',1,202405,12,0,11405.91),(2818500,'2024-07-02',4,202405,12,0,19009.60),(2818600,'2024-07-02',1,202405,12,0,11405.91),(2818600,'2024-07-02',4,202405,12,0,19009.60),(2818700,'2024-07-02',1,202405,12,0,11405.91),(2818700,'2024-07-02',4,202405,12,0,19009.60),(2818800,'2024-07-02',1,202405,12,0,11405.91),(2818800,'2024-07-02',4,202405,12,0,19009.60),(2818900,'2024-07-02',1,202405,12,0,11405.91),(2818900,'2024-07-02',4,202405,12,0,19009.60),(2819000,'2024-07-02',1,202405,12,0,11405.91),(2819000,'2024-07-02',4,202405,12,0,19009.60),(2819100,'2024-07-02',1,202405,12,0,11405.91),(2819100,'2024-07-02',4,202405,12,0,19009.60),(2819200,'2024-07-02',1,202405,12,0,11405.91),(2819200,'2024-07-02',4,202405,12,0,19009.60),(2819300,'2024-07-02',1,202405,12,0,11405.91),(2819300,'2024-07-02',4,202405,12,0,19009.60),(2819400,'2024-07-02',1,202405,12,0,11405.91),(2819400,'2024-07-02',4,202405,12,0,19009.60),(2819500,'2024-07-02',1,202405,12,0,11405.91),(2819500,'2024-07-02',4,202405,12,0,19009.60),(2819600,'2024-07-02',1,202405,12,0,11405.91),(2819600,'2024-07-02',4,202405,12,0,19009.60),(2819700,'2024-07-02',1,202405,12,0,11405.91),(2819700,'2024-07-02',4,202405,12,0,19009.60),(2819800,'2024-07-02',1,202405,12,0,11405.91),(2819800,'2024-07-02',4,202405,12,0,19009.60),(2819900,'2024-07-02',1,202405,12,0,11405.91),(2819900,'2024-07-02',4,202405,12,0,19009.60),(2820000,'2024-07-02',1,202405,12,0,11405.91),(2820000,'2024-07-02',4,202405,12,0,19009.60),(2820100,'2024-07-02',1,202405,12,0,11405.91),(2820100,'2024-07-02',4,202405,12,0,19009.60),(2820200,'2024-07-02',1,202405,12,0,11405.91),(2820200,'2024-07-02',4,202405,12,0,19009.60),(2820300,'2024-07-02',1,202405,12,0,11405.91),(2820300,'2024-07-02',4,202405,12,0,19009.60),(2820400,'2024-07-02',1,202405,12,0,11405.91),(2820400,'2024-07-02',4,202405,12,0,19009.60),(2820500,'2024-07-02',1,202405,12,0,11405.91),(2820500,'2024-07-02',4,202405,12,0,19009.60),(2820600,'2024-07-02',1,202405,12,0,11405.91),(2820600,'2024-07-02',4,202405,12,0,19009.60),(2820700,'2024-07-02',1,202405,12,0,11405.91),(2820700,'2024-07-02',4,202405,12,0,19009.60),(2820800,'2024-07-02',1,202405,12,0,11405.91),(2820800,'2024-07-02',4,202405,12,0,19009.60),(2820900,'2024-07-02',1,202405,12,0,11405.91),(2820900,'2024-07-02',4,202405,12,0,19009.60),(2821000,'2024-07-02',1,202405,12,0,11405.91),(2821000,'2024-07-02',4,202405,12,0,19009.60),(2821100,'2024-07-02',1,202405,12,0,11405.91),(2821100,'2024-07-02',4,202405,12,0,19009.60),(2821200,'2024-07-02',1,202405,12,0,11405.91),(2821200,'2024-07-02',4,202405,12,0,19009.60),(2821300,'2024-07-02',1,202405,12,0,11405.91),(2821300,'2024-07-02',4,202405,12,0,19009.60),(2821400,'2024-07-02',1,202405,12,0,11405.91),(2821400,'2024-07-02',4,202405,12,0,19009.60),(2821500,'2024-07-02',1,202405,12,0,11405.91),(2821500,'2024-07-02',4,202405,12,0,19009.60),(2821600,'2024-07-02',1,202405,12,0,11405.91),(2821600,'2024-07-02',4,202405,12,0,19009.60),(2821700,'2024-07-02',1,202405,12,0,11405.91),(2821700,'2024-07-02',4,202405,12,0,19009.60),(2821800,'2024-07-02',1,202405,12,0,11405.91),(2821800,'2024-07-02',4,202405,12,0,19009.60),(2821900,'2024-07-02',1,202405,12,0,11405.91),(2821900,'2024-07-02',4,202405,12,0,19009.60),(2822000,'2024-07-02',1,202405,12,0,11405.91),(2822000,'2024-07-02',4,202405,12,0,19009.60),(2822100,'2024-07-02',1,202405,12,0,11405.91),(2822100,'2024-07-02',4,202405,12,0,19009.60),(2822200,'2024-07-02',1,202405,12,0,11405.91),(2822200,'2024-07-02',4,202405,12,0,19009.60),(2822300,'2024-07-02',1,202405,12,0,11405.91),(2822300,'2024-07-02',4,202405,12,0,19009.60),(2822400,'2024-07-02',1,202405,12,0,11405.91),(2822400,'2024-07-02',4,202405,12,0,19009.60),(2822500,'2024-07-02',1,202405,12,0,11405.91),(2822500,'2024-07-02',4,202405,12,0,19009.60),(2822600,'2024-07-02',1,202405,12,0,11405.91),(2822600,'2024-07-02',4,202405,12,0,19009.60),(2822700,'2024-07-02',1,202405,12,0,11405.91),(2822700,'2024-07-02',4,202405,12,0,19009.60),(2822800,'2024-07-02',1,202405,12,0,11405.91),(2822800,'2024-07-02',4,202405,12,0,19009.60),(2822900,'2024-07-02',1,202405,12,0,11405.91),(2822900,'2024-07-02',4,202405,12,0,19009.60),(2823000,'2024-07-02',1,202405,12,0,11405.91),(2823000,'2024-07-02',4,202405,12,0,19009.60),(2823100,'2024-07-02',1,202405,12,0,11405.91),(2823100,'2024-07-02',4,202405,12,0,19009.60),(2823200,'2024-07-02',1,202405,12,0,11405.91),(2823200,'2024-07-02',4,202405,12,0,19009.60),(2823300,'2024-07-02',1,202405,12,0,11405.91),(2823300,'2024-07-02',4,202405,12,0,19009.60),(2823400,'2024-07-02',1,202405,12,0,11405.91),(2823400,'2024-07-02',4,202405,12,0,19009.60),(2823500,'2024-07-02',1,202405,12,0,11405.91),(2823500,'2024-07-02',4,202405,12,0,19009.60),(2823600,'2024-07-02',1,202405,12,0,11405.91),(2823600,'2024-07-02',4,202405,12,0,19009.60),(2823700,'2024-07-02',1,202405,12,0,11405.91),(2823700,'2024-07-02',4,202405,12,0,19009.60),(2823800,'2024-07-02',1,202405,12,0,11405.91),(2823800,'2024-07-02',4,202405,12,0,19009.60),(2823900,'2024-07-02',1,202405,12,0,11405.91),(2823900,'2024-07-02',4,202405,12,0,19009.60),(2824000,'2024-07-02',1,202405,12,0,11405.91),(2824000,'2024-07-02',4,202405,12,0,19009.60),(2824100,'2024-07-02',1,202405,12,0,11405.91),(2824100,'2024-07-02',4,202405,12,0,19009.60),(2824200,'2024-07-02',1,202405,12,0,11405.91),(2824200,'2024-07-02',4,202405,12,0,19009.60),(2824300,'2024-07-02',1,202405,12,0,11405.91),(2824300,'2024-07-02',4,202405,12,0,19009.60),(2824400,'2024-07-02',1,202405,12,0,11405.91),(2824400,'2024-07-02',4,202405,12,0,19009.60),(2824500,'2024-07-02',1,202405,12,0,11405.91),(2824500,'2024-07-02',4,202405,12,0,19009.60),(2824600,'2024-07-02',1,202405,12,0,11405.91),(2824600,'2024-07-02',4,202405,12,0,19009.60),(2824700,'2024-07-02',1,202405,12,0,11405.91),(2824700,'2024-07-02',4,202405,12,0,19009.60),(2824800,'2024-07-02',1,202405,12,0,11405.91),(2824800,'2024-07-02',4,202405,12,0,19009.60),(2824900,'2024-07-02',1,202405,12,0,11405.91),(2824900,'2024-07-02',4,202405,12,0,19009.60),(2825000,'2024-07-02',1,202405,12,0,11405.91),(2825000,'2024-07-02',4,202405,12,0,19009.60),(2825100,'2024-07-02',1,202405,12,0,11405.91),(2825100,'2024-07-02',4,202405,12,0,19009.60),(2825200,'2024-07-02',1,202405,12,0,11405.91),(2825200,'2024-07-02',4,202405,12,0,19009.60),(2825300,'2024-07-02',1,202405,12,0,11405.91),(2825300,'2024-07-02',4,202405,12,0,19009.60),(2825400,'2024-07-02',1,202405,12,0,11405.91),(2825400,'2024-07-02',4,202405,12,0,19009.60),(2825500,'2024-07-02',1,202405,12,0,11405.91),(2825500,'2024-07-02',4,202405,12,0,19009.60),(2825600,'2024-07-02',1,202405,12,0,11405.91),(2825600,'2024-07-02',4,202405,12,0,19009.60),(2825700,'2024-07-02',1,202405,12,0,11405.91),(2825700,'2024-07-02',4,202405,12,0,19009.60),(2825800,'2024-07-02',1,202405,12,0,11405.91),(2825800,'2024-07-02',4,202405,12,0,19009.60),(2825900,'2024-07-02',1,202405,12,0,11405.91),(2825900,'2024-07-02',4,202405,12,0,19009.60),(2826000,'2024-07-02',1,202405,12,0,11405.91),(2826000,'2024-07-02',4,202405,12,0,19009.60),(2826100,'2024-07-02',1,202405,12,0,11405.91),(2826100,'2024-07-02',4,202405,12,0,19009.60),(2826200,'2024-07-02',1,202405,12,0,11405.91),(2826200,'2024-07-02',4,202405,12,0,19009.60),(2826300,'2024-07-02',1,202405,12,0,11405.91),(2826300,'2024-07-02',4,202405,12,0,19009.60),(2826400,'2024-07-02',1,202405,12,0,11405.91),(2826400,'2024-07-02',4,202405,12,0,19009.60),(2826500,'2024-07-02',1,202405,12,0,11405.91),(2826500,'2024-07-02',4,202405,12,0,19009.60),(2826600,'2024-07-02',1,202405,12,0,11405.91),(2826600,'2024-07-02',4,202405,12,0,19009.60),(2826700,'2024-07-02',1,202405,12,0,11405.91),(2826700,'2024-07-02',4,202405,12,0,19009.60),(2826800,'2024-07-02',1,202405,12,0,11405.91),(2826800,'2024-07-02',4,202405,12,0,19009.60),(2826900,'2024-07-02',1,202405,12,0,11405.91),(2826900,'2024-07-02',4,202405,12,0,19009.60),(2827000,'2024-07-02',1,202405,12,0,11405.91),(2827000,'2024-07-02',4,202405,12,0,19009.60),(2827100,'2024-07-02',1,202405,12,0,11405.91),(2827100,'2024-07-02',4,202405,12,0,19009.60),(2827200,'2024-07-02',1,202405,12,0,11405.91),(2827200,'2024-07-02',4,202405,12,0,19009.60),(2827300,'2024-07-02',1,202405,12,0,11405.91),(2827300,'2024-07-02',4,202405,12,0,19009.60),(2827400,'2024-07-02',1,202405,12,0,11405.91),(2827400,'2024-07-02',4,202405,12,0,19009.60),(2827500,'2024-07-02',1,202405,12,0,11405.91),(2827500,'2024-07-02',4,202405,12,0,19009.60),(2827600,'2024-07-02',1,202405,12,0,11405.91),(2827600,'2024-07-02',4,202405,12,0,19009.60),(2827700,'2024-07-02',1,202405,12,0,11405.91),(2827700,'2024-07-02',4,202405,12,0,19009.60),(2827800,'2024-07-02',1,202405,12,0,11405.91),(2827800,'2024-07-02',4,202405,12,0,19009.60),(2827900,'2024-07-02',1,202405,12,0,11405.91),(2827900,'2024-07-02',4,202405,12,0,19009.60),(2828000,'2024-07-02',1,202405,12,0,11405.91),(2828000,'2024-07-02',4,202405,12,0,19009.60),(2828100,'2024-07-02',1,202405,12,0,11405.91),(2828100,'2024-07-02',4,202405,12,0,19009.60),(2828200,'2024-07-02',1,202405,12,0,11405.91),(2828200,'2024-07-02',4,202405,12,0,19009.60),(2828300,'2024-07-02',1,202405,12,0,11405.91),(2828300,'2024-07-02',4,202405,12,0,19009.60),(2828400,'2024-07-02',1,202405,12,0,11405.91),(2828400,'2024-07-02',4,202405,12,0,19009.60),(2828500,'2024-07-02',1,202405,12,0,11405.91),(2828500,'2024-07-02',4,202405,12,0,19009.60),(2828600,'2024-07-02',1,202405,12,0,11405.91),(2828600,'2024-07-02',4,202405,12,0,19009.60),(2828700,'2024-07-02',1,202405,12,0,11405.91),(2828700,'2024-07-02',4,202405,12,0,19009.60),(2828800,'2024-07-02',1,202405,12,0,11405.91),(2828800,'2024-07-02',4,202405,12,0,19009.60),(2828900,'2024-07-02',1,202405,12,0,11405.91),(2828900,'2024-07-02',4,202405,12,0,19009.60),(2829000,'2024-07-02',1,202405,12,0,11405.91),(2829000,'2024-07-02',4,202405,12,0,19009.60),(2829100,'2024-07-02',1,202405,12,0,11405.91),(2829100,'2024-07-02',4,202405,12,0,19009.60),(2829200,'2024-07-02',1,202405,12,0,11405.91),(2829200,'2024-07-02',4,202405,12,0,19009.60),(2829300,'2024-07-02',1,202405,12,0,11405.91),(2829300,'2024-07-02',4,202405,12,0,19009.60),(2829400,'2024-07-02',1,202405,12,0,11405.91),(2829400,'2024-07-02',4,202405,12,0,19009.60),(2829500,'2024-07-02',1,202405,12,0,11405.91),(2829500,'2024-07-02',4,202405,12,0,19009.60),(2829600,'2024-07-02',1,202405,12,0,11405.91),(2829600,'2024-07-02',4,202405,12,0,19009.60),(2829700,'2024-07-02',1,202405,12,0,11405.91),(2829700,'2024-07-02',4,202405,12,0,19009.60),(2829800,'2024-07-02',1,202405,12,0,11405.91),(2829800,'2024-07-02',4,202405,12,0,19009.60),(2829900,'2024-07-02',1,202405,12,0,11405.91),(2829900,'2024-07-02',4,202405,12,0,19009.60),(2830000,'2024-07-02',1,202405,12,0,11405.91),(2830000,'2024-07-02',4,202405,12,0,19009.60),(2830100,'2024-07-02',1,202405,12,0,11405.91),(2830100,'2024-07-02',4,202405,12,0,19009.60),(2830200,'2024-07-02',1,202405,12,0,11405.91),(2830200,'2024-07-02',4,202405,12,0,19009.60),(2830300,'2024-07-02',1,202405,12,0,11405.91),(2830300,'2024-07-02',4,202405,12,0,19009.60),(2830400,'2024-07-02',1,202405,12,0,11405.91),(2830400,'2024-07-02',4,202405,12,0,19009.60),(2830500,'2024-07-02',1,202405,12,0,11405.91),(2830500,'2024-07-02',4,202405,12,0,19009.60),(2830600,'2024-07-02',1,202405,12,0,11405.91),(2830600,'2024-07-02',4,202405,12,0,19009.60),(2830700,'2024-07-02',1,202405,12,0,11405.91),(2830700,'2024-07-02',4,202405,12,0,19009.60),(2830800,'2024-07-02',1,202405,12,0,11405.91),(2830800,'2024-07-02',4,202405,12,0,19009.60),(2830900,'2024-07-02',1,202405,12,0,11405.91),(2830900,'2024-07-02',4,202405,12,0,19009.60),(2831000,'2024-07-02',1,202405,12,0,11405.91),(2831000,'2024-07-02',4,202405,12,0,19009.60),(2831100,'2024-07-02',1,202405,12,0,11405.91),(2831100,'2024-07-02',4,202405,12,0,19009.60),(2831200,'2024-07-02',1,202405,12,0,11405.91),(2831200,'2024-07-02',4,202405,12,0,19009.60),(2831300,'2024-07-02',1,202405,12,0,11405.91),(2831300,'2024-07-02',4,202405,12,0,19009.60),(2831400,'2024-07-02',1,202405,12,0,11405.91),(2831400,'2024-07-02',4,202405,12,0,19009.60),(2831500,'2024-07-02',1,202405,12,0,11405.91),(2831500,'2024-07-02',4,202405,12,0,19009.60),(2831600,'2024-07-02',1,202405,12,0,11405.91),(2831600,'2024-07-02',4,202405,12,0,19009.60),(2831700,'2024-07-02',1,202405,12,0,11405.91),(2831700,'2024-07-02',4,202405,12,0,19009.60),(2831800,'2024-07-02',1,202405,12,0,11405.91),(2831800,'2024-07-02',4,202405,12,0,19009.60),(2831900,'2024-07-02',1,202405,12,0,11405.91),(2831900,'2024-07-02',4,202405,12,0,19009.60),(2832000,'2024-07-02',1,202405,12,0,11405.91),(2832000,'2024-07-02',4,202405,12,0,19009.60),(2832100,'2024-07-02',1,202405,12,0,11405.91),(2832100,'2024-07-02',4,202405,12,0,19009.60),(2832200,'2024-07-02',1,202405,12,0,11405.91),(2832200,'2024-07-02',4,202405,12,0,19009.60),(2832300,'2024-07-02',1,202405,12,0,11405.91),(2832300,'2024-07-02',4,202405,12,0,19009.60),(2832400,'2024-07-02',1,202405,12,0,11405.91),(2832400,'2024-07-02',4,202405,12,0,19009.60),(2832500,'2024-07-02',1,202405,12,0,11405.91),(2832500,'2024-07-02',4,202405,12,0,19009.60),(2832600,'2024-07-02',1,202405,12,0,11405.91),(2832600,'2024-07-02',4,202405,12,0,19009.60),(2832700,'2024-07-02',1,202405,12,0,11405.91),(2832700,'2024-07-02',4,202405,12,0,19009.60),(2832800,'2024-07-02',1,202405,12,0,11405.91),(2832800,'2024-07-02',4,202405,12,0,19009.60),(2832900,'2024-07-02',1,202405,12,0,11405.91),(2832900,'2024-07-02',4,202405,12,0,19009.60),(2833000,'2024-07-02',1,202405,12,0,11405.91),(2833000,'2024-07-02',4,202405,12,0,19009.60),(2833100,'2024-07-02',1,202405,12,0,11405.91),(2833100,'2024-07-02',4,202405,12,0,19009.60),(2833200,'2024-07-02',1,202405,12,0,11405.91),(2833200,'2024-07-02',4,202405,12,0,19009.60),(2833300,'2024-07-02',1,202405,12,0,11405.91),(2833300,'2024-07-02',4,202405,12,0,19009.60),(2833400,'2024-07-02',1,202405,12,0,11405.91),(2833400,'2024-07-02',4,202405,12,0,19009.60),(2833500,'2024-07-02',1,202405,12,0,11405.91),(2833500,'2024-07-02',4,202405,12,0,19009.60),(2833600,'2024-07-02',1,202405,12,0,11405.91),(2833600,'2024-07-02',4,202405,12,0,19009.60),(2833700,'2024-07-02',1,202405,12,0,11405.91),(2833700,'2024-07-02',4,202405,12,0,19009.60),(2833800,'2024-07-02',1,202405,12,0,11405.91),(2833800,'2024-07-02',4,202405,12,0,19009.60),(2833900,'2024-07-02',1,202405,12,0,11405.91),(2833900,'2024-07-02',4,202405,12,0,19009.60),(2834000,'2024-07-02',1,202405,12,0,11405.91),(2834000,'2024-07-02',4,202405,12,0,19009.60),(2834100,'2024-07-02',1,202405,12,0,11405.91),(2834100,'2024-07-02',4,202405,12,0,19009.60),(2834200,'2024-07-02',1,202405,12,0,11405.91),(2834200,'2024-07-02',4,202405,12,0,19009.60),(2834300,'2024-07-02',1,202405,12,0,11405.91),(2834300,'2024-07-02',4,202405,12,0,19009.60),(2834400,'2024-07-02',1,202405,12,0,11405.91),(2834400,'2024-07-02',4,202405,12,0,19009.60),(2834500,'2024-07-02',1,202405,12,0,11405.91),(2834500,'2024-07-02',4,202405,12,0,19009.60),(2834600,'2024-07-02',1,202405,12,0,11405.91),(2834600,'2024-07-02',4,202405,12,0,19009.60),(2834700,'2024-07-02',1,202405,12,0,11405.91),(2834700,'2024-07-02',4,202405,12,0,19009.60),(2834800,'2024-07-02',1,202405,12,0,11405.91),(2834800,'2024-07-02',4,202405,12,0,19009.60),(2834900,'2024-07-02',1,202405,12,0,11405.91),(2834900,'2024-07-02',4,202405,12,0,19009.60),(2835000,'2024-07-02',1,202405,12,0,11405.91),(2835000,'2024-07-02',4,202405,12,0,19009.60),(2835100,'2024-07-02',1,202405,12,0,11405.91),(2835100,'2024-07-02',4,202405,12,0,19009.60),(2835200,'2024-07-02',1,202405,12,0,11405.91),(2835200,'2024-07-02',4,202405,12,0,19009.60),(2835300,'2024-07-02',1,202405,12,0,11405.91),(2835300,'2024-07-02',4,202405,12,0,19009.60),(2835400,'2024-07-02',1,202405,12,0,11405.91),(2835400,'2024-07-02',4,202405,12,0,19009.60),(2835500,'2024-07-02',1,202405,12,0,11405.91),(2835500,'2024-07-02',4,202405,12,0,19009.60),(2835600,'2024-07-02',1,202405,12,0,11405.91),(2835600,'2024-07-02',4,202405,12,0,19009.60),(2835700,'2024-07-02',1,202405,12,0,11405.91),(2835700,'2024-07-02',4,202405,12,0,19009.60),(2835800,'2024-07-02',1,202405,12,0,11405.91),(2835800,'2024-07-02',4,202405,12,0,19009.60),(2835900,'2024-07-02',1,202405,12,0,11405.91),(2835900,'2024-07-02',4,202405,12,0,19009.60),(2836000,'2024-07-02',1,202405,12,0,11405.91),(2836000,'2024-07-02',4,202405,12,0,19009.60),(2836100,'2024-07-02',1,202405,12,0,11405.91),(2836100,'2024-07-02',4,202405,12,0,19009.60),(2836200,'2024-07-02',1,202405,12,0,11405.91),(2836200,'2024-07-02',4,202405,12,0,19009.60),(2836300,'2024-07-02',1,202405,12,0,11405.91),(2836300,'2024-07-02',4,202405,12,0,19009.60),(2836400,'2024-07-02',1,202405,12,0,11405.91),(2836400,'2024-07-02',4,202405,12,0,19009.60),(2836500,'2024-07-02',1,202405,12,0,11405.91),(2836500,'2024-07-02',4,202405,12,0,19009.60),(2836600,'2024-07-02',1,202405,12,0,11405.91),(2836600,'2024-07-02',4,202405,12,0,19009.60),(2836700,'2024-07-02',1,202405,12,0,11405.91),(2836700,'2024-07-02',4,202405,12,0,19009.60),(2836800,'2024-07-02',1,202405,12,0,11405.91),(2836800,'2024-07-02',4,202405,12,0,19009.60),(2836900,'2024-07-02',1,202405,12,0,11405.91),(2836900,'2024-07-02',4,202405,12,0,19009.60),(2837000,'2024-07-02',1,202405,12,0,11405.91),(2837000,'2024-07-02',4,202405,12,0,19009.60),(2837100,'2024-07-02',1,202405,12,0,11405.91),(2837100,'2024-07-02',4,202405,12,0,19009.60),(2837200,'2024-07-02',1,202405,12,0,11405.91),(2837200,'2024-07-02',4,202405,12,0,19009.60),(2837300,'2024-07-02',1,202405,12,0,11405.91),(2837300,'2024-07-02',4,202405,12,0,19009.60),(2837400,'2024-07-02',1,202405,12,0,11405.91),(2837400,'2024-07-02',4,202405,12,0,19009.60),(2837500,'2024-07-02',1,202405,12,0,11405.91),(2837500,'2024-07-02',4,202405,12,0,19009.60),(2837600,'2024-07-02',1,202405,12,0,11405.91),(2837600,'2024-07-02',4,202405,12,0,19009.60),(2837700,'2024-07-02',1,202405,12,0,11405.91),(2837700,'2024-07-02',4,202405,12,0,19009.60),(2837800,'2024-07-02',1,202405,12,0,11405.91),(2837800,'2024-07-02',4,202405,12,0,19009.60),(2837900,'2024-07-02',1,202405,12,0,11405.91),(2837900,'2024-07-02',4,202405,12,0,19009.60),(2838000,'2024-07-02',1,202405,12,0,11405.91),(2838000,'2024-07-02',4,202405,12,0,19009.60),(2838100,'2024-07-02',1,202405,12,0,11405.91),(2838100,'2024-07-02',4,202405,12,0,19009.60),(2838200,'2024-07-02',1,202405,12,0,11405.91),(2838200,'2024-07-02',4,202405,12,0,19009.60),(2838300,'2024-07-02',1,202405,12,0,11405.91),(2838300,'2024-07-02',4,202405,12,0,19009.60),(2838400,'2024-07-02',1,202405,12,0,11405.91),(2838400,'2024-07-02',4,202405,12,0,19009.60),(2838500,'2024-07-02',1,202405,12,0,11405.91),(2838500,'2024-07-02',4,202405,12,0,19009.60),(2838600,'2024-07-02',1,202405,12,0,11405.91),(2838600,'2024-07-02',4,202405,12,0,19009.60),(2838700,'2024-07-02',1,202405,12,0,11405.91),(2838700,'2024-07-02',4,202405,12,0,19009.60),(2838800,'2024-07-02',1,202405,12,0,11405.91),(2838800,'2024-07-02',4,202405,12,0,19009.60),(2838900,'2024-07-02',1,202405,12,0,11405.91),(2838900,'2024-07-02',4,202405,12,0,19009.60),(2839000,'2024-07-02',1,202405,12,0,11405.91),(2839000,'2024-07-02',4,202405,12,0,19009.60),(2839100,'2024-07-02',1,202405,12,0,11405.91),(2839100,'2024-07-02',4,202405,12,0,19009.60),(2839200,'2024-07-02',1,202405,12,0,11405.91),(2839200,'2024-07-02',4,202405,12,0,19009.60),(2839300,'2024-07-02',1,202405,12,0,11405.91),(2839300,'2024-07-02',4,202405,12,0,19009.60),(2839400,'2024-07-02',1,202405,12,0,11405.91),(2839400,'2024-07-02',4,202405,12,0,19009.60),(2839500,'2024-07-02',1,202405,12,0,11405.91),(2839500,'2024-07-02',4,202405,12,0,19009.60),(2839600,'2024-07-02',1,202405,12,0,11405.91),(2839600,'2024-07-02',4,202405,12,0,19009.60),(2839700,'2024-07-02',1,202405,12,0,11405.91),(2839700,'2024-07-02',4,202405,12,0,19009.60),(2839800,'2024-07-02',1,202405,12,0,11405.91),(2839800,'2024-07-02',4,202405,12,0,19009.60),(2839900,'2024-07-02',1,202405,12,0,11405.91),(2839900,'2024-07-02',4,202405,12,0,19009.60),(2840000,'2024-07-02',1,202405,12,0,11405.91),(2840000,'2024-07-02',4,202405,12,0,19009.60),(2840100,'2024-07-02',1,202405,12,0,11405.91),(2840100,'2024-07-02',4,202405,12,0,19009.60),(2840200,'2024-07-02',1,202405,12,0,11405.91),(2840200,'2024-07-02',4,202405,12,0,19009.60),(2840300,'2024-07-02',1,202405,12,0,11405.91),(2840300,'2024-07-02',4,202405,12,0,19009.60),(2840400,'2024-07-02',1,202405,12,0,11405.91),(2840400,'2024-07-02',4,202405,12,0,19009.60),(2840500,'2024-07-02',1,202405,12,0,11405.91),(2840500,'2024-07-02',4,202405,12,0,19009.60),(2840600,'2024-07-02',1,202405,12,0,11405.91),(2840600,'2024-07-02',4,202405,12,0,19009.60),(2840700,'2024-07-02',1,202405,12,0,11405.91),(2840700,'2024-07-02',4,202405,12,0,19009.60),(2840800,'2024-07-02',1,202405,12,0,11405.91),(2840800,'2024-07-02',4,202405,12,0,19009.60),(2840900,'2024-07-02',1,202405,12,0,11405.91),(2840900,'2024-07-02',4,202405,12,0,19009.60),(2841000,'2024-07-02',1,202405,12,0,11405.91),(2841000,'2024-07-02',4,202405,12,0,19009.60),(2841100,'2024-07-02',1,202405,12,0,11405.91),(2841100,'2024-07-02',4,202405,12,0,19009.60),(2841200,'2024-07-02',1,202405,12,0,11405.91),(2841200,'2024-07-02',4,202405,12,0,19009.60),(2841300,'2024-07-02',1,202405,12,0,11405.91),(2841300,'2024-07-02',4,202405,12,0,19009.60),(2841400,'2024-07-02',1,202405,12,0,11405.91),(2841400,'2024-07-02',4,202405,12,0,19009.60),(2841500,'2024-07-02',1,202405,12,0,11405.91),(2841500,'2024-07-02',4,202405,12,0,19009.60),(2841600,'2024-07-02',1,202405,12,0,11405.91),(2841600,'2024-07-02',4,202405,12,0,19009.60),(2841700,'2024-07-02',1,202405,12,0,11405.91),(2841700,'2024-07-02',4,202405,12,0,19009.60),(2841800,'2024-07-02',1,202405,12,0,11405.91),(2841800,'2024-07-02',4,202405,12,0,19009.60),(2841900,'2024-07-02',1,202405,12,0,11405.91),(2841900,'2024-07-02',4,202405,12,0,19009.60),(2842000,'2024-07-02',1,202405,12,0,11405.91),(2842000,'2024-07-02',4,202405,12,0,19009.60),(2842100,'2024-07-02',1,202405,12,0,11405.91),(2842100,'2024-07-02',4,202405,12,0,19009.60),(2842200,'2024-07-02',1,202405,12,0,11405.91),(2842200,'2024-07-02',4,202405,12,0,19009.60),(2842300,'2024-07-02',1,202405,12,0,11405.91),(2842300,'2024-07-02',4,202405,12,0,19009.60),(2842400,'2024-07-02',1,202405,12,0,11405.91),(2842400,'2024-07-02',4,202405,12,0,19009.60),(2842500,'2024-07-02',1,202405,12,0,11405.91),(2842500,'2024-07-02',4,202405,12,0,19009.60),(2842600,'2024-07-02',1,202405,12,0,11405.91),(2842600,'2024-07-02',4,202405,12,0,19009.60),(2842700,'2024-07-02',1,202405,12,0,11405.91),(2842700,'2024-07-02',4,202405,12,0,19009.60),(2842800,'2024-07-02',1,202405,12,0,11405.91),(2842800,'2024-07-02',4,202405,12,0,19009.60),(2842900,'2024-07-02',1,202405,12,0,11405.91),(2842900,'2024-07-02',4,202405,12,0,19009.60),(2843000,'2024-07-02',1,202405,12,0,11405.91),(2843000,'2024-07-02',4,202405,12,0,19009.60),(2843100,'2024-07-02',1,202405,12,0,11405.91),(2843100,'2024-07-02',4,202405,12,0,19009.60),(2843200,'2024-07-02',1,202405,12,0,11405.91),(2843200,'2024-07-02',4,202405,12,0,19009.60),(2843300,'2024-07-02',1,202405,12,0,11405.91),(2843300,'2024-07-02',4,202405,12,0,19009.60),(2843400,'2024-07-02',1,202405,12,0,11405.91),(2843400,'2024-07-02',4,202405,12,0,19009.60),(2843500,'2024-07-02',1,202405,12,0,11405.91),(2843500,'2024-07-02',4,202405,12,0,19009.60),(2843600,'2024-07-02',1,202405,12,0,11405.91),(2843600,'2024-07-02',4,202405,12,0,19009.60),(2843700,'2024-07-02',1,202405,12,0,11405.91),(2843700,'2024-07-02',4,202405,12,0,19009.60),(2843800,'2024-07-02',1,202405,12,0,11405.91),(2843800,'2024-07-02',4,202405,12,0,19009.60),(2843900,'2024-07-02',1,202405,12,0,11405.91),(2843900,'2024-07-02',4,202405,12,0,19009.60),(2844000,'2024-07-02',1,202405,12,0,11405.91),(2844000,'2024-07-02',4,202405,12,0,19009.60),(2844100,'2024-07-02',1,202405,12,0,11405.91),(2844100,'2024-07-02',4,202405,12,0,19009.60),(2844200,'2024-07-02',1,202405,12,0,11405.91),(2844200,'2024-07-02',4,202405,12,0,19009.60),(2844300,'2024-07-02',1,202405,12,0,11405.91),(2844300,'2024-07-02',4,202405,12,0,19009.60),(2844400,'2024-07-02',1,202405,12,0,11405.91),(2844400,'2024-07-02',4,202405,12,0,19009.60),(2844500,'2024-07-02',1,202405,12,0,11405.91),(2844500,'2024-07-02',4,202405,12,0,19009.60),(2844600,'2024-07-02',1,202405,12,0,11405.91),(2844600,'2024-07-02',4,202405,12,0,19009.60),(2844700,'2024-07-02',1,202405,12,0,11405.91),(2844700,'2024-07-02',4,202405,12,0,19009.60),(2844800,'2024-07-02',1,202405,12,0,11405.91),(2844800,'2024-07-02',4,202405,12,0,19009.60),(2844900,'2024-07-02',1,202405,12,0,11405.91),(2844900,'2024-07-02',4,202405,12,0,19009.60),(2845000,'2024-07-02',1,202405,12,0,11405.91),(2845000,'2024-07-02',4,202405,12,0,19009.60),(2845100,'2024-07-02',1,202405,12,0,11405.91),(2845100,'2024-07-02',4,202405,12,0,19009.60),(2845200,'2024-07-02',1,202405,12,0,11405.91),(2845200,'2024-07-02',4,202405,12,0,19009.60),(2845300,'2024-07-02',1,202405,12,0,11405.91),(2845300,'2024-07-02',4,202405,12,0,19009.60),(2845400,'2024-07-02',1,202405,12,0,11405.91),(2845400,'2024-07-02',4,202405,12,0,19009.60),(2845500,'2024-07-02',1,202405,12,0,11405.91),(2845500,'2024-07-02',4,202405,12,0,19009.60),(2845600,'2024-07-02',1,202405,12,0,11405.91),(2845600,'2024-07-02',4,202405,12,0,19009.60),(2845700,'2024-07-02',1,202405,12,0,11405.91),(2845700,'2024-07-02',4,202405,12,0,19009.60),(2845800,'2024-07-02',1,202405,12,0,11405.91),(2845800,'2024-07-02',4,202405,12,0,19009.60),(2845900,'2024-07-02',1,202405,12,0,11405.91),(2845900,'2024-07-02',4,202405,12,0,19009.60),(2846000,'2024-07-02',1,202405,12,0,11405.91),(2846000,'2024-07-02',4,202405,12,0,19009.60),(2846100,'2024-07-02',1,202405,12,0,11405.91),(2846100,'2024-07-02',4,202405,12,0,19009.60),(2846200,'2024-07-02',1,202405,12,0,11405.91),(2846200,'2024-07-02',4,202405,12,0,19009.60),(2846300,'2024-07-02',1,202405,12,0,11405.91),(2846300,'2024-07-02',4,202405,12,0,19009.60),(2846400,'2024-07-02',1,202405,12,0,11405.91),(2846400,'2024-07-02',4,202405,12,0,19009.60),(2846500,'2024-07-02',1,202405,12,0,11405.91),(2846500,'2024-07-02',4,202405,12,0,19009.60),(2846600,'2024-07-02',1,202405,12,0,11405.91),(2846600,'2024-07-02',4,202405,12,0,19009.60),(2846700,'2024-07-02',1,202405,12,0,11405.91),(2846700,'2024-07-02',4,202405,12,0,19009.60),(2846800,'2024-07-02',1,202405,12,0,11405.91),(2846800,'2024-07-02',4,202405,12,0,19009.60),(2846900,'2024-07-02',1,202405,12,0,11405.91),(2846900,'2024-07-02',4,202405,12,0,19009.60),(2847000,'2024-07-02',1,202405,12,0,11405.91),(2847000,'2024-07-02',4,202405,12,0,19009.60),(2847100,'2024-07-02',1,202405,12,0,11405.91),(2847100,'2024-07-02',4,202405,12,0,19009.60),(2847200,'2024-07-02',1,202405,12,0,11405.91),(2847200,'2024-07-02',4,202405,12,0,19009.60),(2847300,'2024-07-02',1,202405,12,0,11405.91),(2847300,'2024-07-02',4,202405,12,0,19009.60),(2847400,'2024-07-02',1,202405,12,0,11405.91),(2847400,'2024-07-02',4,202405,12,0,19009.60),(2847500,'2024-07-02',1,202405,12,0,11405.91),(2847500,'2024-07-02',4,202405,12,0,19009.60),(2847600,'2024-07-02',1,202405,12,0,11405.91),(2847600,'2024-07-02',4,202405,12,0,19009.60),(2847700,'2024-07-02',1,202405,12,0,11405.91),(2847700,'2024-07-02',4,202405,12,0,19009.60),(2847800,'2024-07-02',1,202405,12,0,11405.91),(2847800,'2024-07-02',4,202405,12,0,19009.60),(2847900,'2024-07-02',1,202405,12,0,11405.91),(2847900,'2024-07-02',4,202405,12,0,19009.60),(2848000,'2024-07-02',1,202405,12,0,11405.91),(2848000,'2024-07-02',4,202405,12,0,19009.60),(2848100,'2024-07-02',1,202405,12,0,11405.91),(2848100,'2024-07-02',4,202405,12,0,19009.60),(2848200,'2024-07-02',1,202405,12,0,11405.91),(2848200,'2024-07-02',4,202405,12,0,19009.60),(2848300,'2024-07-02',1,202405,12,0,11405.91),(2848300,'2024-07-02',4,202405,12,0,19009.60),(2848400,'2024-07-02',1,202405,12,0,11405.91),(2848400,'2024-07-02',4,202405,12,0,19009.60),(2848500,'2024-07-02',1,202405,12,0,11405.91),(2848500,'2024-07-02',4,202405,12,0,19009.60),(2848600,'2024-07-02',1,202405,12,0,11405.91),(2848600,'2024-07-02',4,202405,12,0,19009.60),(2848700,'2024-07-02',1,202405,12,0,11405.91),(2848700,'2024-07-02',4,202405,12,0,19009.60),(2848800,'2024-07-02',1,202405,12,0,11405.91),(2848800,'2024-07-02',4,202405,12,0,19009.60),(2848900,'2024-07-02',1,202405,12,0,11405.91),(2848900,'2024-07-02',4,202405,12,0,19009.60),(2849000,'2024-07-02',1,202405,12,0,11405.91),(2849000,'2024-07-02',4,202405,12,0,19009.60),(2849100,'2024-07-02',1,202405,12,0,11405.91),(2849100,'2024-07-02',4,202405,12,0,19009.60),(2849200,'2024-07-02',1,202405,12,0,11405.91),(2849200,'2024-07-02',4,202405,12,0,19009.60),(2849300,'2024-07-02',1,202405,12,0,11405.91),(2849300,'2024-07-02',4,202405,12,0,19009.60),(2849400,'2024-07-02',1,202405,12,0,11405.91),(2849400,'2024-07-02',4,202405,12,0,19009.60),(2849500,'2024-07-02',1,202405,12,0,11405.91),(2849500,'2024-07-02',4,202405,12,0,19009.60),(2849600,'2024-07-02',1,202405,12,0,11405.91),(2849600,'2024-07-02',4,202405,12,0,19009.60),(2849700,'2024-07-02',1,202405,12,0,11405.91),(2849700,'2024-07-02',4,202405,12,0,19009.60),(2849800,'2024-07-02',1,202405,12,0,11405.91),(2849800,'2024-07-02',4,202405,12,0,19009.60),(2849900,'2024-07-02',1,202405,12,0,11405.91),(2849900,'2024-07-02',4,202405,12,0,19009.60),(2850000,'2024-07-02',1,202405,12,0,11405.91),(2850000,'2024-07-02',4,202405,12,0,19009.60),(2850100,'2024-07-02',1,202405,12,0,11405.91),(2850100,'2024-07-02',4,202405,12,0,19009.60),(2850200,'2024-07-02',1,202405,12,0,11405.91),(2850200,'2024-07-02',4,202405,12,0,19009.60),(2850300,'2024-07-02',1,202405,12,0,11405.91),(2850300,'2024-07-02',4,202405,12,0,19009.60),(2850400,'2024-07-02',1,202405,12,0,11405.91),(2850400,'2024-07-02',4,202405,12,0,19009.60),(2850500,'2024-07-02',1,202405,12,0,11405.91),(2850500,'2024-07-02',4,202405,12,0,19009.60),(2850600,'2024-07-02',1,202405,12,0,11405.91),(2850600,'2024-07-02',4,202405,12,0,19009.60),(2850700,'2024-07-02',1,202405,12,0,11405.91),(2850700,'2024-07-02',4,202405,12,0,19009.60),(2850800,'2024-07-02',1,202405,12,0,11405.91),(2850800,'2024-07-02',4,202405,12,0,19009.60),(2850900,'2024-07-02',1,202405,12,0,11405.91),(2850900,'2024-07-02',4,202405,12,0,19009.60),(2851000,'2024-07-02',1,202405,12,0,11405.91),(2851000,'2024-07-02',4,202405,12,0,19009.60),(2851100,'2024-07-02',1,202405,12,0,11405.91),(2851100,'2024-07-02',4,202405,12,0,19009.60),(2851200,'2024-07-02',1,202405,12,0,11405.91),(2851200,'2024-07-02',4,202405,12,0,19009.60),(2851300,'2024-07-02',1,202405,12,0,11405.91),(2851300,'2024-07-02',4,202405,12,0,19009.60),(2851400,'2024-07-02',1,202405,12,0,11405.91),(2851400,'2024-07-02',4,202405,12,0,19009.60),(2851500,'2024-07-02',1,202405,12,0,11405.91),(2851500,'2024-07-02',4,202405,12,0,19009.60),(2851600,'2024-07-02',1,202405,12,0,11405.91),(2851600,'2024-07-02',4,202405,12,0,19009.60),(2851700,'2024-07-02',1,202405,12,0,11405.91),(2851700,'2024-07-02',4,202405,12,0,19009.60),(2851800,'2024-07-02',1,202405,12,0,11405.91),(2851800,'2024-07-02',4,202405,12,0,19009.60),(2851900,'2024-07-02',1,202405,12,0,11405.91),(2851900,'2024-07-02',4,202405,12,0,19009.60),(2852000,'2024-07-02',1,202405,12,0,11405.91),(2852000,'2024-07-02',4,202405,12,0,19009.60),(2852100,'2024-07-02',1,202405,12,0,11405.91),(2852100,'2024-07-02',4,202405,12,0,19009.60),(2852200,'2024-07-02',1,202405,12,0,11405.91),(2852200,'2024-07-02',4,202405,12,0,19009.60),(2852300,'2024-07-02',1,202405,12,0,11405.91),(2852300,'2024-07-02',4,202405,12,0,19009.60),(2852400,'2024-07-02',1,202405,12,0,11405.91),(2852400,'2024-07-02',4,202405,12,0,19009.60),(2852500,'2024-07-02',1,202405,12,0,11405.91),(2852500,'2024-07-02',4,202405,12,0,19009.60),(2852600,'2024-07-02',1,202405,12,0,11405.91),(2852600,'2024-07-02',4,202405,12,0,19009.60),(2852700,'2024-07-02',1,202405,12,0,11405.91),(2852700,'2024-07-02',4,202405,12,0,19009.60),(2852800,'2024-07-02',1,202405,12,0,11405.91),(2852800,'2024-07-02',4,202405,12,0,19009.60),(2852900,'2024-07-02',1,202405,12,0,11405.91),(2852900,'2024-07-02',4,202405,12,0,19009.60),(2853000,'2024-07-02',1,202405,12,0,11405.91),(2853000,'2024-07-02',4,202405,12,0,19009.60),(2853100,'2024-07-02',1,202405,12,0,11405.91),(2853100,'2024-07-02',4,202405,12,0,19009.60),(2853200,'2024-07-02',1,202405,12,0,11405.91),(2853200,'2024-07-02',4,202405,12,0,19009.60),(2853300,'2024-07-02',1,202405,12,0,11405.91),(2853300,'2024-07-02',4,202405,12,0,19009.60),(2853400,'2024-07-02',1,202405,12,0,11405.91),(2853400,'2024-07-02',4,202405,12,0,19009.60),(2853500,'2024-07-02',1,202405,12,0,11405.91),(2853500,'2024-07-02',4,202405,12,0,19009.60),(2853600,'2024-07-02',1,202405,12,0,11405.91),(2853600,'2024-07-02',4,202405,12,0,19009.60),(2853700,'2024-07-02',1,202405,12,0,11405.91),(2853700,'2024-07-02',4,202405,12,0,19009.60),(2853800,'2024-07-02',1,202405,12,0,11405.91),(2853800,'2024-07-02',4,202405,12,0,19009.60),(2853900,'2024-07-02',1,202405,12,0,11405.91),(2853900,'2024-07-02',4,202405,12,0,19009.60),(2854000,'2024-07-02',1,202405,12,0,11405.91),(2854000,'2024-07-02',4,202405,12,0,19009.60),(2854100,'2024-07-02',1,202405,12,0,11405.91),(2854100,'2024-07-02',4,202405,12,0,19009.60),(2854200,'2024-07-02',1,202405,12,0,11405.91),(2854200,'2024-07-02',4,202405,12,0,19009.60),(2854300,'2024-07-02',1,202405,12,0,11405.91),(2854300,'2024-07-02',4,202405,12,0,19009.60),(2854400,'2024-07-02',1,202405,12,0,11405.91),(2854400,'2024-07-02',4,202405,12,0,19009.60),(2854500,'2024-07-02',1,202405,12,0,11405.91),(2854500,'2024-07-02',4,202405,12,0,19009.60),(2854600,'2024-07-02',1,202405,12,0,11405.91),(2854600,'2024-07-02',4,202405,12,0,19009.60),(2854700,'2024-07-02',1,202405,12,0,11405.91),(2854700,'2024-07-02',4,202405,12,0,19009.60),(2854800,'2024-07-02',1,202405,12,0,11405.91),(2854800,'2024-07-02',4,202405,12,0,19009.60),(2854900,'2024-07-02',1,202405,12,0,11405.91),(2854900,'2024-07-02',4,202405,12,0,19009.60),(2855000,'2024-07-02',1,202405,12,0,11405.91),(2855000,'2024-07-02',4,202405,12,0,19009.60),(2855100,'2024-07-02',1,202405,12,0,11405.91),(2855100,'2024-07-02',4,202405,12,0,19009.60),(2855200,'2024-07-02',1,202405,12,0,11405.91),(2855200,'2024-07-02',4,202405,12,0,19009.60),(2855300,'2024-07-02',1,202405,12,0,11405.91),(2855300,'2024-07-02',4,202405,12,0,19009.60),(2855400,'2024-07-02',1,202405,12,0,11405.91),(2855400,'2024-07-02',4,202405,12,0,19009.60),(2855500,'2024-07-02',1,202405,12,0,11405.91),(2855500,'2024-07-02',4,202405,12,0,19009.60),(2855600,'2024-07-02',1,202405,12,0,11405.91),(2855600,'2024-07-02',4,202405,12,0,19009.60),(2855700,'2024-07-02',1,202405,12,0,11405.91),(2855700,'2024-07-02',4,202405,12,0,19009.60),(2855800,'2024-07-02',1,202405,12,0,11405.91),(2855800,'2024-07-02',4,202405,12,0,19009.60),(2855900,'2024-07-02',1,202405,12,0,11405.91),(2855900,'2024-07-02',4,202405,12,0,19009.60),(2856000,'2024-07-02',1,202405,12,0,11405.91),(2856000,'2024-07-02',4,202405,12,0,19009.60),(2856100,'2024-07-02',1,202405,12,0,11405.91),(2856100,'2024-07-02',4,202405,12,0,19009.60),(2856200,'2024-07-02',1,202405,12,0,11405.91),(2856200,'2024-07-02',4,202405,12,0,19009.60),(2856300,'2024-07-02',1,202405,12,0,11405.91),(2856300,'2024-07-02',4,202405,12,0,19009.60),(2856400,'2024-07-02',1,202405,12,0,11405.91),(2856400,'2024-07-02',4,202405,12,0,19009.60),(2856500,'2024-07-02',1,202405,12,0,11405.91),(2856500,'2024-07-02',4,202405,12,0,19009.60),(2856600,'2024-07-02',1,202405,12,0,11405.91),(2856600,'2024-07-02',4,202405,12,0,19009.60),(2856700,'2024-07-02',1,202405,12,0,11405.91),(2856700,'2024-07-02',4,202405,12,0,19009.60),(2856800,'2024-07-02',1,202405,12,0,11405.91),(2856800,'2024-07-02',4,202405,12,0,19009.60),(2856900,'2024-07-02',1,202405,12,0,11405.91),(2856900,'2024-07-02',4,202405,12,0,19009.60),(2857000,'2024-07-02',1,202405,12,0,11405.91),(2857000,'2024-07-02',4,202405,12,0,19009.60),(2857100,'2024-07-02',1,202405,12,0,11405.91),(2857100,'2024-07-02',4,202405,12,0,19009.60),(2857200,'2024-07-02',1,202405,12,0,11405.91),(2857200,'2024-07-02',4,202405,12,0,19009.60),(2857300,'2024-07-02',1,202405,12,0,11405.91),(2857300,'2024-07-02',4,202405,12,0,19009.60),(2857400,'2024-07-02',1,202405,12,0,11405.91),(2857400,'2024-07-02',4,202405,12,0,19009.60),(2857500,'2024-07-02',1,202405,12,0,11405.91),(2857500,'2024-07-02',4,202405,12,0,19009.60),(2857600,'2024-07-02',1,202405,12,0,11405.91),(2857600,'2024-07-02',4,202405,12,0,19009.60),(2857700,'2024-07-02',1,202405,12,0,11405.91),(2857700,'2024-07-02',4,202405,12,0,19009.60),(2857800,'2024-07-02',1,202405,12,0,11405.91),(2857800,'2024-07-02',4,202405,12,0,19009.60),(2857900,'2024-07-02',1,202405,12,0,11405.91),(2857900,'2024-07-02',4,202405,12,0,19009.60),(2858000,'2024-07-02',1,202405,12,0,11405.91),(2858000,'2024-07-02',4,202405,12,0,19009.60),(2858100,'2024-07-02',1,202405,12,0,11405.91),(2858100,'2024-07-02',4,202405,12,0,19009.60),(2858200,'2024-07-02',1,202405,12,0,11405.91),(2858200,'2024-07-02',4,202405,12,0,9504.80),(2858300,'2024-06-05',1,202405,7,227506,4888.25),(2858300,'2024-06-05',4,202405,7,227506,2511.75),(2858300,'2024-07-02',1,202405,12,0,11405.91),(2858300,'2024-07-02',4,202405,11,231395,34.15),(2858300,'2024-07-02',4,202405,12,0,5940.50),(2858500,'2024-06-24',1,202405,7,227507,4888.25),(2858500,'2024-06-24',4,202405,7,227507,509.18),(2858500,'2024-06-24',50,202405,7,227507,2.57),(2858500,'2024-06-24',93,202405,7,227507,0.00),(2858500,'2024-07-02',1,202405,12,0,11405.91),(2858500,'2024-07-02',4,202405,12,0,1188.10),(2858700,'2024-07-02',1,202405,12,0,11405.91),(2858700,'2024-07-02',4,202405,11,231396,16.09),(2858700,'2024-07-02',4,202405,12,0,19009.60),(2858800,'2024-07-02',1,202405,12,0,11405.91),(2858800,'2024-07-02',4,202405,12,0,19009.60),(2858900,'2024-07-02',1,202405,12,0,11405.91),(2858900,'2024-07-02',4,202405,11,231398,43.33),(2858900,'2024-07-02',4,202405,12,0,7128.60),(2859000,'2024-07-02',1,202405,12,0,11405.91),(2859000,'2024-07-02',4,202405,11,231399,5.21),(2859000,'2024-07-02',4,202405,12,0,19009.60),(2859100,'2024-06-11',1,202405,7,227508,4888.25),(2859100,'2024-06-11',4,202405,7,227508,16611.75),(2859100,'2024-07-02',1,202405,12,0,11405.91),(2859100,'2024-07-02',4,202405,11,231400,21.53),(2859100,'2024-07-02',4,202405,12,0,19009.60),(2859200,'2024-07-02',1,202405,12,0,11405.91),(2859200,'2024-07-02',4,202405,12,0,4752.40),(2859500,'2024-06-24',1,202405,7,227509,4888.25),(2859500,'2024-06-24',4,202405,7,227509,6611.75),(2859500,'2024-07-02',1,202405,12,0,11405.91),(2859500,'2024-07-02',4,202405,11,231402,7.59),(2859500,'2024-07-02',4,202405,12,0,15445.30),(2860000,'2024-07-02',1,202405,12,0,11405.91),(2860000,'2024-07-02',4,202405,12,0,11881.00),(2860100,'2024-07-02',1,202405,12,0,11405.91),(2860100,'2024-07-02',4,202405,11,231403,26.97),(2860100,'2024-07-02',4,202405,12,0,19009.60),(2860200,'2024-07-02',1,202405,12,0,11405.91),(2860200,'2024-07-02',4,202405,12,0,5940.50),(2860300,'2024-07-02',1,202405,12,0,11405.91),(2860300,'2024-07-02',4,202405,12,0,8316.70),(2860400,'2024-07-02',1,202405,12,0,11405.91),(2860400,'2024-07-02',4,202405,12,0,15445.30),(2860500,'2024-07-02',1,202405,12,0,11405.91),(2860500,'2024-07-02',4,202405,12,0,3564.30),(2860600,'2024-07-02',1,202405,12,0,11405.91),(2860600,'2024-07-02',4,202405,12,0,14257.20),(2860700,'2024-07-02',1,202405,12,0,11405.91),(2860700,'2024-07-02',4,202405,12,0,19009.60),(2860800,'2024-07-02',1,202405,12,0,11405.91),(2860800,'2024-07-02',4,202405,12,0,19009.60),(2861100,'2024-07-02',1,202405,12,0,11405.91),(2861100,'2024-07-02',4,202405,11,231409,43.33),(2861100,'2024-07-02',4,202405,12,0,7128.60),(2861200,'2024-07-02',1,202405,12,0,11405.91),(2861200,'2024-07-02',4,202405,12,0,8316.70),(2861800,'2024-07-02',1,202405,12,0,11405.91),(2861800,'2024-07-02',4,202405,11,231410,10.65),(2861800,'2024-07-02',4,202405,12,0,19009.60),(2861900,'2024-07-02',1,202405,12,0,11405.91),(2861900,'2024-07-02',4,202405,12,0,2376.20),(2862000,'2024-07-02',1,202405,12,0,11405.91),(2862000,'2024-07-02',4,202405,12,0,1188.10),(2862100,'2024-07-02',1,202405,12,0,11405.91),(2862100,'2024-07-02',4,202405,12,0,3564.30),(2862200,'2024-07-02',1,202405,12,0,11405.91),(2862200,'2024-07-02',4,202405,12,0,19009.60),(2862300,'2024-07-02',1,202405,12,0,11405.91),(2862300,'2024-07-02',4,202405,11,231414,43.33),(2862300,'2024-07-02',4,202405,12,0,7128.60),(2862400,'2024-07-02',1,202405,12,0,11405.91),(2862400,'2024-07-02',4,202405,11,231415,26.97),(2862400,'2024-07-02',4,202405,12,0,19009.60),(2862500,'2024-07-02',1,202405,12,0,11405.91),(2862500,'2024-07-02',4,202405,12,0,17821.50),(2862600,'2024-07-02',1,202405,12,0,11405.91),(2862600,'2024-07-02',4,202405,11,231417,18.81),(2862600,'2024-07-02',4,202405,12,0,19009.60),(2863100,'2024-07-02',1,202405,12,0,11405.91),(2863100,'2024-07-02',4,202405,11,231418,39.29),(2863100,'2024-07-02',4,202405,12,0,19009.60),(2863200,'2024-06-20',1,202405,1,226104,10000.00),(2863200,'2024-07-02',1,202405,12,0,6294.16),(2863200,'2024-07-02',4,202405,12,0,11881.00),(2863200,'2024-07-02',50,202405,12,0,19.95),(2863300,'2024-06-11',1,202405,7,227510,4888.25),(2863300,'2024-06-11',4,202405,7,227510,14911.75),(2863300,'2024-07-02',1,202405,12,0,11405.91),(2863300,'2024-07-02',4,202405,11,231419,24.25),(2863300,'2024-07-02',4,202405,12,0,19009.60),(2863400,'2024-06-25',1,202405,7,227511,4888.25),(2863400,'2024-06-25',4,202405,7,227511,3011.75),(2863400,'2024-07-02',1,202405,12,0,11405.91),(2863400,'2024-07-02',4,202405,11,231420,43.33),(2863400,'2024-07-02',4,202405,12,0,7128.60),(2863500,'2024-07-02',1,202405,12,0,11405.91),(2863500,'2024-07-02',4,202405,12,0,19009.60),(2863600,'2024-07-02',1,202405,12,0,11405.91),(2863600,'2024-07-02',4,202405,11,231422,35.13),(2863600,'2024-07-02',4,202405,12,0,19009.60),(2863700,'2024-06-24',1,202405,7,227512,4888.25),(2863700,'2024-06-24',4,202405,7,227512,3011.75),(2863700,'2024-07-02',1,202405,12,0,11405.91),(2863700,'2024-07-02',4,202405,11,231423,43.33),(2863700,'2024-07-02',4,202405,12,0,7128.60),(2863800,'2024-07-02',1,202405,12,0,11405.91),(2863800,'2024-07-02',4,202405,11,231424,6.61),(2863800,'2024-07-02',4,202405,12,0,2376.20),(2863900,'2024-07-02',1,202405,12,0,11405.91),(2863900,'2024-07-02',4,202405,12,0,19009.60),(2864300,'2024-06-21',1,202405,7,227514,4888.25),(2864300,'2024-06-21',4,202405,7,227514,6611.75),(2864300,'2024-07-02',1,202405,12,0,11405.91),(2864300,'2024-07-02',4,202405,11,231426,7.59),(2864300,'2024-07-02',4,202405,12,0,15445.30),(2864500,'2024-07-02',1,202405,12,0,11405.91),(2864500,'2024-07-02',4,202405,12,0,19009.60),(2864800,'2024-07-02',1,202405,12,0,11405.91),(2864800,'2024-07-02',4,202405,12,0,7128.60),(2864900,'2024-06-14',1,202405,7,227516,4888.25),(2864900,'2024-06-14',4,202405,7,227516,1511.75),(2864900,'2024-07-02',1,202405,12,0,11405.91),(2864900,'2024-07-02',4,202405,11,231429,15.79),(2864900,'2024-07-02',4,202405,12,0,3564.30),(2865000,'2024-07-02',1,202405,12,0,11405.91),(2865000,'2024-07-02',4,202405,12,0,10692.90),(2865100,'2024-07-02',1,202405,12,0,11405.91),(2865100,'2024-07-02',4,202405,12,0,19009.60),(2865200,'2024-07-02',1,202405,12,0,11405.91),(2865200,'2024-07-02',4,202405,12,0,19009.60),(2865400,'2024-07-02',1,202405,12,0,11405.91),(2865400,'2024-07-02',4,202405,12,0,11881.00),(2865500,'2024-07-02',1,202405,12,0,11405.91),(2865500,'2024-07-02',4,202405,11,231432,32.41),(2865500,'2024-07-02',4,202405,12,0,19009.60),(2865600,'2024-07-02',1,202405,12,0,11405.91),(2865600,'2024-07-02',4,202405,12,0,19009.60),(2865700,'2024-06-25',1,202405,7,227517,4888.25),(2865700,'2024-06-25',4,202405,7,227517,3564.26),(2865700,'2024-06-25',50,202405,7,227517,47.49),(2865700,'2024-06-25',93,202405,7,227517,0.00),(2865700,'2024-07-02',1,202405,12,0,11405.91),(2865700,'2024-07-02',4,202405,12,0,8316.70),(2866000,'2024-06-26',1,202405,7,227518,4888.25),(2866000,'2024-06-26',4,202405,7,227518,5091.80),(2866000,'2024-06-26',50,202405,7,227518,19.95),(2866000,'2024-07-02',1,202405,12,0,11405.91),(2866000,'2024-07-02',4,202405,12,0,11881.00),(2866100,'2024-06-13',1,202405,7,227519,4888.25),(2866100,'2024-06-13',4,202405,7,227519,2011.75),(2866100,'2024-07-02',1,202405,12,0,11405.91),(2866100,'2024-07-02',4,202405,11,231434,24.97),(2866100,'2024-07-02',4,202405,12,0,4752.40),(2866200,'2024-07-02',1,202405,12,0,11405.91),(2866200,'2024-07-02',4,202405,12,0,14257.20),(2866300,'2024-07-02',1,202405,12,0,11405.91),(2866300,'2024-07-02',4,202405,12,0,17821.50),(2866400,'2024-06-14',1,202405,7,227520,4888.25),(2866400,'2024-06-14',4,202405,7,227520,4582.62),(2866400,'2024-06-14',50,202405,7,227520,29.13),(2866400,'2024-06-14',93,202405,7,227520,0.00),(2866400,'2024-07-02',1,202405,12,0,11405.91),(2866400,'2024-07-02',4,202405,12,0,10692.90),(2866500,'2024-07-02',1,202405,12,0,11405.91),(2866500,'2024-07-02',4,202405,12,0,19009.60),(2866600,'2024-07-02',1,202405,12,0,11405.91),(2866600,'2024-07-02',4,202405,12,0,19009.60),(2866700,'2024-07-02',1,202405,12,0,11405.91),(2866700,'2024-07-02',4,202405,12,0,19009.60),(2866750,'2024-07-02',1,202405,12,0,11405.91),(2866750,'2024-07-02',4,202405,12,0,19009.60),(2866800,'2024-07-02',1,202405,12,0,11405.91),(2866800,'2024-07-02',4,202405,12,0,19009.60),(2866850,'2024-07-02',1,202405,12,0,11405.91),(2866850,'2024-07-02',4,202405,12,0,19009.60),(2866900,'2024-07-02',1,202405,12,0,11405.91),(2866900,'2024-07-02',4,202405,12,0,19009.60),(2866950,'2024-07-02',1,202405,12,0,11405.91),(2866950,'2024-07-02',4,202405,12,0,19009.60),(2867000,'2024-07-02',1,202405,12,0,11405.91),(2867000,'2024-07-02',4,202405,12,0,19009.60),(2867050,'2024-07-02',1,202405,12,0,11405.91),(2867050,'2024-07-02',4,202405,12,0,19009.60),(2867100,'2024-07-02',1,202405,12,0,11405.91),(2867100,'2024-07-02',4,202405,12,0,19009.60),(2867150,'2024-07-02',1,202405,12,0,11405.91),(2867150,'2024-07-02',4,202405,12,0,19009.60),(2867200,'2024-07-02',1,202405,12,0,11405.91),(2867200,'2024-07-02',4,202405,12,0,19009.60),(2867250,'2024-07-02',1,202405,12,0,11405.91),(2867250,'2024-07-02',4,202405,12,0,19009.60),(2867300,'2024-07-02',1,202405,12,0,11405.91),(2867300,'2024-07-02',4,202405,12,0,19009.60),(2867350,'2024-07-02',1,202405,12,0,11405.91),(2867350,'2024-07-02',4,202405,12,0,19009.60),(2867400,'2024-07-02',1,202405,12,0,11405.91),(2867400,'2024-07-02',4,202405,12,0,19009.60),(2867450,'2024-07-02',1,202405,12,0,11405.91),(2867450,'2024-07-02',4,202405,12,0,19009.60),(2867500,'2024-07-02',1,202405,12,0,11405.91),(2867500,'2024-07-02',4,202405,12,0,19009.60),(2867550,'2024-07-02',1,202405,12,0,11405.91),(2867550,'2024-07-02',4,202405,12,0,19009.60),(2867600,'2024-07-02',1,202405,12,0,11405.91),(2867600,'2024-07-02',4,202405,12,0,19009.60),(2867650,'2024-07-02',1,202405,12,0,11405.91),(2867650,'2024-07-02',4,202405,12,0,19009.60),(2867700,'2024-07-02',1,202405,12,0,11405.91),(2867700,'2024-07-02',4,202405,12,0,19009.60),(2867750,'2024-07-02',1,202405,12,0,11405.91),(2867750,'2024-07-02',4,202405,12,0,19009.60),(2867800,'2024-07-02',1,202405,12,0,11405.91),(2867800,'2024-07-02',4,202405,12,0,19009.60),(2867850,'2024-07-02',1,202405,12,0,11405.91),(2867850,'2024-07-02',4,202405,12,0,19009.60),(2867900,'2024-07-02',1,202405,12,0,11405.91),(2867900,'2024-07-02',4,202405,12,0,19009.60),(2867950,'2024-07-02',1,202405,12,0,11405.91),(2867950,'2024-07-02',4,202405,12,0,19009.60),(2868000,'2024-07-02',1,202405,12,0,11405.91),(2868000,'2024-07-02',4,202405,12,0,19009.60),(2868050,'2024-07-02',1,202405,12,0,11405.91),(2868050,'2024-07-02',4,202405,12,0,19009.60),(2868100,'2024-07-02',1,202405,12,0,11405.91),(2868100,'2024-07-02',4,202405,12,0,19009.60),(2868150,'2024-07-02',1,202405,12,0,11405.91),(2868150,'2024-07-02',4,202405,12,0,19009.60),(2868200,'2024-07-02',1,202405,12,0,11405.91),(2868200,'2024-07-02',4,202405,12,0,19009.60),(2868250,'2024-07-02',1,202405,12,0,11405.91),(2868250,'2024-07-02',4,202405,12,0,19009.60),(2868300,'2024-07-02',1,202405,12,0,11405.91),(2868300,'2024-07-02',4,202405,12,0,19009.60),(2868350,'2024-07-02',1,202405,12,0,11405.91),(2868350,'2024-07-02',4,202405,12,0,19009.60),(2868400,'2024-07-02',1,202405,12,0,11405.91),(2868400,'2024-07-02',4,202405,12,0,19009.60),(2868450,'2024-07-02',1,202405,12,0,11405.91),(2868450,'2024-07-02',4,202405,12,0,19009.60),(2868500,'2024-07-02',1,202405,12,0,11405.91),(2868500,'2024-07-02',4,202405,12,0,19009.60),(2868550,'2024-07-02',1,202405,12,0,11405.91),(2868550,'2024-07-02',4,202405,12,0,19009.60),(2868600,'2024-07-02',1,202405,12,0,11405.91),(2868600,'2024-07-02',4,202405,12,0,19009.60),(2868650,'2024-07-02',1,202405,12,0,11405.91),(2868650,'2024-07-02',4,202405,12,0,19009.60),(2868700,'2024-07-02',1,202405,12,0,11405.91),(2868700,'2024-07-02',4,202405,12,0,19009.60),(2868750,'2024-07-02',1,202405,12,0,11405.91),(2868750,'2024-07-02',4,202405,12,0,19009.60),(2868800,'2024-07-02',1,202405,12,0,11405.91),(2868800,'2024-07-02',4,202405,12,0,19009.60),(2868850,'2024-07-02',1,202405,12,0,11405.91),(2868850,'2024-07-02',4,202405,12,0,19009.60),(2868900,'2024-07-02',1,202405,12,0,11405.91),(2868900,'2024-07-02',4,202405,12,0,19009.60),(2868950,'2024-07-02',1,202405,12,0,11405.91),(2868950,'2024-07-02',4,202405,12,0,19009.60),(2869000,'2024-07-02',1,202405,12,0,11405.91),(2869000,'2024-07-02',4,202405,12,0,19009.60),(2869050,'2024-07-02',1,202405,12,0,11405.91),(2869050,'2024-07-02',4,202405,12,0,19009.60),(2869100,'2024-07-02',1,202405,12,0,11405.91),(2869100,'2024-07-02',4,202405,12,0,19009.60),(2869150,'2024-07-02',1,202405,12,0,11405.91),(2869150,'2024-07-02',4,202405,12,0,19009.60),(2869200,'2024-07-02',1,202405,12,0,11405.91),(2869200,'2024-07-02',4,202405,12,0,19009.60),(2869250,'2024-07-02',1,202405,12,0,11405.91),(2869250,'2024-07-02',4,202405,12,0,19009.60),(2869300,'2024-07-02',1,202405,12,0,11405.91),(2869300,'2024-07-02',4,202405,12,0,19009.60),(2869350,'2024-07-02',1,202405,12,0,11405.91),(2869350,'2024-07-02',4,202405,12,0,19009.60),(2869400,'2024-07-02',1,202405,12,0,11405.91),(2869400,'2024-07-02',4,202405,12,0,19009.60),(2869450,'2024-07-02',1,202405,12,0,11405.91),(2869450,'2024-07-02',4,202405,12,0,19009.60),(2869500,'2024-07-02',1,202405,12,0,11405.91),(2869500,'2024-07-02',4,202405,12,0,19009.60),(2869550,'2024-07-02',1,202405,12,0,11405.91),(2869550,'2024-07-02',4,202405,12,0,19009.60),(2869600,'2024-07-02',1,202405,12,0,11405.91),(2869600,'2024-07-02',4,202405,12,0,19009.60),(2869650,'2024-07-02',1,202405,12,0,11405.91),(2869650,'2024-07-02',4,202405,12,0,19009.60),(2869700,'2024-07-02',1,202405,12,0,11405.91),(2869700,'2024-07-02',4,202405,12,0,19009.60),(2869750,'2024-07-02',1,202405,12,0,11405.91),(2869750,'2024-07-02',4,202405,12,0,19009.60),(2869800,'2024-07-02',1,202405,12,0,11405.91),(2869800,'2024-07-02',4,202405,12,0,19009.60),(2869850,'2024-07-02',1,202405,12,0,11405.91),(2869850,'2024-07-02',4,202405,12,0,19009.60),(2869900,'2024-07-02',1,202405,12,0,11405.91),(2869900,'2024-07-02',4,202405,12,0,19009.60),(2869950,'2024-07-02',1,202405,12,0,11405.91),(2869950,'2024-07-02',4,202405,12,0,19009.60),(2870000,'2024-07-02',1,202405,12,0,11405.91),(2870000,'2024-07-02',4,202405,12,0,19009.60),(2870050,'2024-07-02',1,202405,12,0,11405.91),(2870050,'2024-07-02',4,202405,12,0,19009.60),(2870100,'2024-07-02',1,202405,12,0,11405.91),(2870100,'2024-07-02',4,202405,12,0,19009.60),(2870150,'2024-07-02',1,202405,12,0,11405.91),(2870150,'2024-07-02',4,202405,12,0,19009.60),(2870200,'2024-07-02',1,202405,12,0,11405.91),(2870200,'2024-07-02',4,202405,12,0,19009.60),(2870250,'2024-07-02',1,202405,12,0,11405.91),(2870250,'2024-07-02',4,202405,12,0,19009.60),(2870300,'2024-07-02',1,202405,12,0,11405.91),(2870300,'2024-07-02',4,202405,12,0,19009.60),(2870350,'2024-07-02',1,202405,12,0,11405.91),(2870350,'2024-07-02',4,202405,12,0,19009.60),(2870400,'2024-07-02',1,202405,12,0,11405.91),(2870400,'2024-07-02',4,202405,12,0,19009.60),(2870450,'2024-07-02',1,202405,12,0,11405.91),(2870450,'2024-07-02',4,202405,12,0,19009.60),(2870500,'2024-07-02',1,202405,12,0,11405.91),(2870500,'2024-07-02',4,202405,12,0,19009.60),(2870550,'2024-07-02',1,202405,12,0,11405.91),(2870550,'2024-07-02',4,202405,12,0,19009.60),(2870600,'2024-07-02',1,202405,12,0,11405.91),(2870600,'2024-07-02',4,202405,12,0,19009.60),(2870650,'2024-07-02',1,202405,12,0,11405.91),(2870650,'2024-07-02',4,202405,12,0,19009.60),(2870700,'2024-07-02',1,202405,12,0,11405.91),(2870700,'2024-07-02',4,202405,12,0,19009.60),(2870750,'2024-07-02',1,202405,12,0,11405.91),(2870750,'2024-07-02',4,202405,12,0,19009.60),(2870800,'2024-07-02',1,202405,12,0,11405.91),(2870800,'2024-07-02',4,202405,12,0,19009.60),(2870850,'2024-07-02',1,202405,12,0,11405.91),(2870850,'2024-07-02',4,202405,12,0,19009.60),(2870900,'2024-07-02',1,202405,12,0,11405.91),(2870900,'2024-07-02',4,202405,12,0,19009.60),(2870950,'2024-07-02',1,202405,12,0,11405.91),(2870950,'2024-07-02',4,202405,12,0,19009.60),(2871000,'2024-07-02',1,202405,12,0,11405.91),(2871000,'2024-07-02',4,202405,12,0,19009.60),(2871050,'2024-07-02',1,202405,12,0,11405.91),(2871050,'2024-07-02',4,202405,12,0,19009.60),(2871100,'2024-07-02',1,202405,12,0,11405.91),(2871100,'2024-07-02',4,202405,12,0,19009.60),(2871150,'2024-07-02',1,202405,12,0,11405.91),(2871150,'2024-07-02',4,202405,12,0,19009.60),(2871200,'2024-07-02',1,202405,12,0,11405.91),(2871200,'2024-07-02',4,202405,12,0,19009.60),(2871250,'2024-07-02',1,202405,12,0,11405.91),(2871250,'2024-07-02',4,202405,12,0,19009.60),(2871300,'2024-07-02',1,202405,12,0,11405.91),(2871300,'2024-07-02',4,202405,12,0,19009.60),(2871350,'2024-07-02',1,202405,12,0,11405.91),(2871350,'2024-07-02',4,202405,12,0,19009.60),(2871400,'2024-07-02',1,202405,12,0,11405.91),(2871400,'2024-07-02',4,202405,12,0,19009.60),(2871450,'2024-07-02',1,202405,12,0,11405.91),(2871450,'2024-07-02',4,202405,12,0,19009.60),(2871500,'2024-07-02',1,202405,12,0,11405.91),(2871500,'2024-07-02',4,202405,12,0,19009.60),(2871550,'2024-07-02',1,202405,12,0,11405.91),(2871550,'2024-07-02',4,202405,12,0,19009.60),(2871600,'2024-07-02',1,202405,12,0,11405.91),(2871600,'2024-07-02',4,202405,12,0,19009.60),(2871650,'2024-07-02',1,202405,12,0,11405.91),(2871650,'2024-07-02',4,202405,12,0,19009.60),(2871700,'2024-07-02',1,202405,12,0,11405.91),(2871700,'2024-07-02',4,202405,12,0,19009.60),(20200200,'2024-06-17',1,202405,1,225709,11000.00),(20200200,'2024-07-02',1,202405,12,0,5294.16),(20200200,'2024-07-02',4,202405,12,0,14257.20),(20200200,'2024-07-02',50,202405,12,0,1.59),(20200600,'2024-06-12',1,202405,7,227521,4888.25),(20200600,'2024-06-12',4,202405,7,227521,3011.75),(20200600,'2024-07-02',1,202405,12,0,11405.91),(20200600,'2024-07-02',4,202405,11,231539,43.33),(20200600,'2024-07-02',4,202405,12,0,7128.60),(20200800,'2024-07-02',1,202405,12,0,11405.91),(20200800,'2024-07-02',4,202405,12,0,10692.90),(20201000,'2024-07-02',1,202405,12,0,11405.91),(20201000,'2024-07-02',4,202405,12,0,19009.60),(20201200,'2024-07-02',1,202405,12,0,11405.91),(20201200,'2024-07-02',4,202405,12,0,19009.60),(20201400,'2024-07-02',1,202405,12,0,11405.91),(20201400,'2024-07-02',4,202405,12,0,9504.80),(20201600,'2024-06-13',1,202405,7,227522,4888.25),(20201600,'2024-06-13',4,202405,7,227522,14911.75),(20201600,'2024-07-02',1,202405,12,0,11405.91),(20201600,'2024-07-02',4,202405,11,231541,24.25),(20201600,'2024-07-02',4,202405,12,0,19009.60),(20201700,'2024-06-07',1,202405,7,227523,4888.25),(20201700,'2024-06-07',4,202405,7,227523,3011.75),(20201700,'2024-07-02',1,202405,12,0,11405.91),(20201700,'2024-07-02',4,202405,11,231542,43.33),(20201700,'2024-07-02',4,202405,12,0,7128.60),(20201800,'2024-07-02',1,202405,12,0,11405.91),(20201800,'2024-07-02',4,202405,12,0,19009.60),(20202000,'2024-06-11',1,202405,7,227524,4888.25),(20202000,'2024-06-11',4,202405,7,227524,7111.75),(20202000,'2024-07-02',1,202405,12,0,11405.91),(20202000,'2024-07-02',4,202405,11,231544,16.77),(20202000,'2024-07-02',4,202405,12,0,16633.40),(20202200,'2024-06-04',1,202405,7,227525,4888.25),(20202200,'2024-06-04',4,202405,7,227525,6110.16),(20202200,'2024-06-04',50,202405,7,227525,1.59),(20202200,'2024-06-04',93,202405,7,227525,0.00),(20202200,'2024-07-02',1,202405,12,0,11405.91),(20202200,'2024-07-02',4,202405,12,0,14257.20),(20202400,'2024-06-11',1,202405,7,227526,4888.25),(20202400,'2024-06-11',4,202405,7,227526,6110.16),(20202400,'2024-06-11',50,202405,7,227526,1.59),(20202400,'2024-06-11',93,202405,7,227526,0.00),(20202400,'2024-07-02',1,202405,12,0,11405.91),(20202400,'2024-07-02',4,202405,12,0,14257.20),(20202600,'2024-07-02',1,202405,12,0,11405.91),(20202600,'2024-07-02',4,202405,12,0,19009.60),(20203000,'2024-07-02',1,202405,12,0,11405.91),(20203200,'2024-07-02',1,202405,12,0,11405.91),(20203200,'2024-07-02',4,202405,12,0,19009.60),(20203400,'2024-07-02',1,202405,12,0,11405.91),(20203400,'2024-07-02',4,202405,12,0,13069.10),(20203600,'2024-07-02',1,202405,12,0,11405.91),(20203600,'2024-07-02',4,202405,12,0,19009.60),(20203800,'2024-07-02',1,202405,12,0,11405.91),(20203800,'2024-07-02',4,202405,12,0,16633.40),(20204000,'2024-06-05',1,202405,7,227527,4888.25),(20204000,'2024-06-05',4,202405,7,227527,509.18),(20204000,'2024-06-05',50,202405,7,227527,2.57),(20204000,'2024-07-02',1,202405,12,0,11405.91),(20204000,'2024-07-02',4,202405,12,0,1188.10),(20204200,'2024-07-02',1,202405,12,0,11405.91),(20204200,'2024-07-02',4,202405,12,0,19009.60),(20204400,'2024-07-02',1,202405,12,0,11405.91),(20204400,'2024-07-02',4,202405,12,0,14257.20),(20204600,'2024-07-02',1,202405,12,0,11405.91),(20204600,'2024-07-02',4,202405,12,0,5940.50),(20204800,'2024-07-02',1,202405,12,0,11405.91),(20204800,'2024-07-02',4,202405,12,0,10692.90),(20205000,'2024-07-02',1,202405,12,0,11405.91),(20205000,'2024-07-02',4,202405,12,0,8316.70),(20205200,'2024-07-02',1,202405,12,0,11405.91),(20205200,'2024-07-02',4,202405,12,0,11881.00),(20205400,'2024-07-02',1,202405,12,0,11405.91),(20205600,'2024-07-02',1,202405,12,0,11405.91),(20205600,'2024-07-02',4,202405,12,0,10692.90),(20205800,'2024-07-02',1,202405,12,0,11405.91),(20205800,'2024-07-02',4,202405,12,0,13069.10),(20206000,'2024-07-02',1,202405,12,0,11405.91),(20206000,'2024-07-02',4,202405,11,231551,34.15),(20206000,'2024-07-02',4,202405,12,0,5940.50),(20206200,'2024-07-02',1,202405,12,0,11405.91),(20206200,'2024-07-02',4,202405,12,0,19009.60),(20206400,'2024-06-11',1,202405,7,227529,4888.25),(20206400,'2024-06-11',4,202405,7,227529,5600.98),(20206400,'2024-06-11',50,202405,7,227529,10.77),(20206400,'2024-06-11',93,202405,7,227529,0.00),(20206400,'2024-07-02',1,202405,12,0,11405.91),(20206400,'2024-07-02',4,202405,12,0,13069.10),(20206800,'2024-07-02',1,202405,12,0,11405.91),(20206800,'2024-07-02',4,202405,11,231553,21.53),(20206800,'2024-07-02',4,202405,12,0,19009.60),(20207000,'2024-07-02',1,202405,12,0,11405.91),(20207000,'2024-07-02',4,202405,12,0,19009.60),(20207200,'2024-07-02',1,202405,12,0,11405.91),(20207200,'2024-07-02',4,202405,12,0,11881.00),(20210000,'2024-06-04',1,202405,7,227530,4888.25),(20210000,'2024-06-04',4,202405,7,227530,5091.80),(20210000,'2024-06-04',50,202405,7,227530,19.95),(20210000,'2024-07-02',1,202405,12,0,11405.91),(20210000,'2024-07-02',4,202405,12,0,11881.00),(20210200,'2024-06-07',1,202405,7,227531,4888.25),(20210200,'2024-06-07',4,202405,7,227531,7111.75),(20210200,'2024-07-02',1,202405,12,0,11405.91),(20210200,'2024-07-02',4,202405,11,231555,16.77),(20210200,'2024-07-02',4,202405,12,0,16633.40),(20210400,'2024-06-04',1,202405,7,227532,4888.25),(20210400,'2024-06-04',4,202405,7,227532,4073.44),(20210400,'2024-06-04',50,202405,7,227532,38.31),(20210400,'2024-07-02',1,202405,12,0,11405.91),(20210400,'2024-07-02',4,202405,12,0,9504.80),(20210600,'2024-07-02',1,202405,12,0,11405.91),(20210600,'2024-07-02',4,202405,12,0,19009.60),(20210800,'2024-07-02',1,202405,12,0,11405.91),(20210800,'2024-07-02',4,202405,12,0,9504.80),(20211000,'2024-07-02',1,202405,12,0,11405.91),(20211000,'2024-07-02',4,202405,12,0,19009.60),(20211200,'2024-07-02',1,202405,12,0,11405.91),(20211200,'2024-07-02',4,202405,12,0,19009.60),(20211400,'2024-07-02',1,202405,12,0,11405.91),(20211400,'2024-07-02',4,202405,12,0,8316.70),(20211600,'2024-07-02',1,202405,12,0,11405.91),(20211600,'2024-07-02',4,202405,12,0,17821.50),(20211800,'2024-07-02',1,202405,12,0,11405.91),(20211800,'2024-07-02',4,202405,12,0,19009.60),(20212000,'2024-06-18',1,202405,7,227533,4888.25),(20212000,'2024-06-18',4,202405,7,227533,5091.80),(20212000,'2024-06-18',50,202405,7,227533,19.95),(20212000,'2024-07-02',1,202405,12,0,11405.91),(20212000,'2024-07-02',4,202405,12,0,11881.00),(20212200,'2024-07-02',1,202405,12,0,11405.91),(20212200,'2024-07-02',4,202405,12,0,10692.90),(20212400,'2024-07-02',1,202405,12,0,11405.91),(20212400,'2024-07-02',4,202405,12,0,11881.00),(20212600,'2024-06-25',1,202405,7,227534,4888.25),(20212600,'2024-06-25',4,202405,7,227534,16611.75),(20212600,'2024-07-02',1,202405,12,0,11405.91),(20212600,'2024-07-02',4,202405,11,231561,21.53),(20212600,'2024-07-02',4,202405,12,0,19009.60),(20212800,'2024-07-02',1,202405,12,0,11405.91),(20212800,'2024-07-02',1,202405,16,231723,4888.25),(20212800,'2024-07-02',4,202405,11,231562,13.37),(20212800,'2024-07-02',4,202405,12,0,19009.60),(20212800,'2024-07-02',4,202405,16,231723,21711.75),(20213000,'2024-06-07',1,202405,7,227535,4888.25),(20213000,'2024-06-07',4,202405,7,227535,18311.75),(20213000,'2024-07-02',1,202405,12,0,11405.91),(20213000,'2024-07-02',4,202405,11,231563,18.81),(20213000,'2024-07-02',4,202405,12,0,19009.60),(20213200,'2024-07-02',1,202405,12,0,11405.91),(20213200,'2024-07-02',4,202405,11,231564,43.33),(20213200,'2024-07-02',4,202405,12,0,7128.60),(20213400,'2024-06-05',1,202405,7,227536,4888.25),(20213400,'2024-06-05',4,202405,7,227536,4582.62),(20213400,'2024-06-05',50,202405,7,227536,29.13),(20213400,'2024-06-05',93,202405,7,227536,0.00),(20213400,'2024-07-02',1,202405,12,0,11405.91),(20213400,'2024-07-02',4,202405,12,0,10692.90),(20213600,'2024-07-02',1,202405,12,0,11405.91),(20213600,'2024-07-02',4,202405,12,0,11881.00),(20213800,'2024-07-02',1,202405,12,0,11405.91),(20213800,'2024-07-02',4,202405,12,0,15445.30),(20214000,'2024-07-02',1,202405,12,0,11405.91),(20214000,'2024-07-02',4,202405,12,0,8316.70),(20214200,'2024-07-02',1,202405,12,0,11405.91),(20214200,'2024-07-02',4,202405,11,231566,34.15),(20214200,'2024-07-02',4,202405,12,0,5940.50),(20214400,'2024-07-02',1,202405,12,0,11405.91),(20214400,'2024-07-02',4,202405,12,0,19009.60),(20214600,'2024-07-02',1,202405,12,0,11405.91),(20214600,'2024-07-02',4,202405,12,0,19009.60),(20214800,'2024-06-20',1,202405,7,227537,4888.25),(20214800,'2024-06-20',4,202405,7,227537,4073.44),(20214800,'2024-06-20',50,202405,7,227537,38.31),(20214800,'2024-07-02',1,202405,12,0,11405.91),(20214800,'2024-07-02',4,202405,12,0,9504.80),(20215000,'2024-07-02',1,202405,12,0,11405.91),(20215000,'2024-07-02',4,202405,11,231568,25.95),(20215000,'2024-07-02',4,202405,12,0,17821.50),(20215200,'2024-06-26',1,202405,7,227538,4888.25),(20215200,'2024-06-26',4,202405,7,227538,14911.75),(20215200,'2024-07-02',1,202405,12,0,11405.91),(20215200,'2024-07-02',4,202405,11,231569,24.25),(20215200,'2024-07-02',4,202405,12,0,19009.60),(20215400,'2024-07-02',1,202405,12,0,11405.91),(20215400,'2024-07-02',4,202405,12,0,19009.60),(20215600,'2024-07-02',1,202405,12,0,11405.91),(20215600,'2024-07-02',4,202405,12,0,13069.10),(20215800,'2024-07-02',1,202405,12,0,11405.91),(20215800,'2024-07-02',4,202405,12,0,7128.60),(20216000,'2024-06-17',1,202405,7,227539,4888.25),(20216000,'2024-06-17',4,202405,7,227539,16611.75),(20216000,'2024-07-02',1,202405,12,0,11405.91),(20216000,'2024-07-02',4,202405,11,231572,21.53),(20216000,'2024-07-02',4,202405,12,0,19009.60),(20216200,'2024-07-02',1,202405,12,0,11405.91),(20216200,'2024-07-02',4,202405,11,231573,26.97),(20216200,'2024-07-02',4,202405,12,0,19009.60),(20216400,'2024-07-02',1,202405,12,0,11405.91),(20216400,'2024-07-02',4,202405,11,231574,35.13),(20216400,'2024-07-02',4,202405,12,0,19009.60),(20216600,'2024-07-02',1,202405,12,0,11405.91),(20216600,'2024-07-02',4,202405,12,0,4752.40),(20216800,'2024-07-02',1,202405,12,0,11405.91),(20216800,'2024-07-02',4,202405,12,0,19009.60),(20217000,'2024-07-02',1,202405,12,0,11405.91),(20217000,'2024-07-02',4,202405,12,0,19009.60),(20217200,'2024-06-17',1,202405,7,227540,4888.25),(20217200,'2024-06-17',4,202405,7,227540,4073.44),(20217200,'2024-06-17',50,202405,7,227540,38.31),(20217200,'2024-07-02',1,202405,12,0,11405.91),(20217200,'2024-07-02',4,202405,12,0,9504.80),(20217250,'2024-07-02',1,202405,12,0,11405.91),(20217250,'2024-07-02',4,202405,11,231578,35.13),(20217250,'2024-07-02',4,202405,12,0,19009.60),(20217300,'2024-07-02',1,202405,12,0,11405.91),(20217300,'2024-07-02',4,202405,11,231579,35.13),(20217300,'2024-07-02',4,202405,12,0,19009.60),(20217400,'2024-06-12',1,202405,7,227541,3908.25),(20217400,'2024-06-12',4,202405,1,225161,28853.76),(20217400,'2024-06-12',4,202405,7,227541,5091.75),(20217400,'2024-06-12',50,202405,2,225162,5.16),(20217400,'2024-06-12',62,202405,2,225162,7128.60),(20217400,'2024-06-13',1,202405,1,225343,980.00),(20217400,'2024-07-02',1,202405,12,0,11405.91),(20217400,'2024-07-02',4,202405,11,231580,0.05),(20217400,'2024-07-02',4,202405,12,0,11881.00),(20217600,'2024-06-17',1,202405,7,227542,3988.25),(20217600,'2024-06-17',4,202405,7,227542,2011.75),(20217600,'2024-06-18',1,202405,1,225724,900.00),(20217600,'2024-07-02',1,202405,12,0,11405.91),(20217600,'2024-07-02',4,202405,11,231581,24.97),(20217600,'2024-07-02',4,202405,12,0,4752.40),(20217800,'2024-06-17',1,202405,7,227543,2888.25),(20217800,'2024-06-17',4,202405,7,227543,7111.75),(20217800,'2024-06-18',1,202405,1,225726,2000.00),(20217800,'2024-07-02',1,202405,12,0,11405.91),(20217800,'2024-07-02',4,202405,11,231582,16.77),(20217800,'2024-07-02',4,202405,12,0,16633.40),(20218000,'2024-07-02',1,202405,12,0,11405.91),(20218000,'2024-07-02',4,202405,12,0,16633.40),(20218200,'2024-06-04',1,202405,7,227544,4888.25),(20218200,'2024-06-04',4,202405,7,227544,6611.75),(20218200,'2024-07-02',1,202405,12,0,11405.91),(20218200,'2024-07-02',4,202405,11,231584,7.59),(20218200,'2024-07-02',4,202405,12,0,15445.30),(20218400,'2024-06-16',1,202405,1,225592,16294.16),(20218400,'2024-06-16',4,202405,1,225592,13705.84),(20218400,'2024-07-02',4,202405,11,231585,7.93),(20218400,'2024-07-02',4,202405,12,0,19009.60),(20218600,'2024-07-02',1,202405,12,0,11405.91),(20218600,'2024-07-02',4,202405,12,0,13069.10),(20218800,'2024-07-02',1,202405,12,0,11405.91),(20218800,'2024-07-02',4,202405,12,0,10692.90),(20219000,'2024-06-07',1,202405,1,225006,2000.00),(20219000,'2024-06-07',1,202405,7,227545,2888.25),(20219000,'2024-06-07',4,202405,7,227545,7111.75),(20219000,'2024-07-02',1,202405,12,0,11405.91),(20219000,'2024-07-02',4,202405,11,231586,16.77),(20219000,'2024-07-02',4,202405,12,0,16633.40),(20219200,'2024-06-17',1,202405,7,227546,4888.25),(20219200,'2024-06-17',4,202405,7,227546,4582.62),(20219200,'2024-06-17',50,202405,7,227546,29.13),(20219200,'2024-06-17',93,202405,7,227546,0.00),(20219200,'2024-07-02',1,202405,12,0,11405.91),(20219200,'2024-07-02',4,202405,12,0,10692.90),(20219400,'2024-06-04',1,202405,7,227547,4888.25),(20219400,'2024-06-04',4,202405,7,227547,5091.80),(20219400,'2024-06-04',50,202405,7,227547,19.95),(20219400,'2024-07-02',1,202405,12,0,11405.91),(20219400,'2024-07-02',4,202405,12,0,11881.00),(20219600,'2024-06-24',1,202405,7,227548,4888.25),(20219600,'2024-06-24',4,202405,7,227548,9811.75),(20219600,'2024-07-02',1,202405,12,0,11405.91),(20219600,'2024-07-02',4,202405,11,231587,32.41),(20219600,'2024-07-02',4,202405,12,0,19009.60),(20219800,'2024-06-24',1,202405,7,227549,4888.25),(20219800,'2024-06-24',4,202405,7,227549,7111.75),(20219800,'2024-07-02',1,202405,12,0,11405.91),(20219800,'2024-07-02',4,202405,11,231588,16.77),(20219800,'2024-07-02',4,202405,12,0,16633.40),(20220200,'2024-07-02',1,202405,12,0,11405.91),(20220200,'2024-07-02',4,202405,12,0,8316.70),(20220400,'2024-06-17',1,202405,1,225710,16294.16),(20220400,'2024-06-17',4,202405,1,225710,44305.84),(20220400,'2024-07-02',4,202405,12,0,19009.60),(20220400,'2024-07-02',50,202405,12,0,41.03),(20220600,'2024-07-02',1,202405,12,0,11405.91),(20220600,'2024-07-02',4,202405,11,231589,43.33),(20220600,'2024-07-02',4,202405,12,0,7128.60),(20220800,'2024-06-04',1,202405,7,227550,4888.25),(20220800,'2024-06-04',4,202405,7,227550,8111.75),(20220800,'2024-07-02',1,202405,12,0,11405.91),(20220800,'2024-07-02',4,202405,11,231590,35.13),(20220800,'2024-07-02',4,202405,12,0,19009.60),(20221000,'2024-07-02',1,202405,12,0,11405.91),(20221000,'2024-07-02',4,202405,12,0,19009.60),(20221200,'2024-07-02',1,202405,12,0,11405.91),(20221200,'2024-07-02',4,202405,12,0,11881.00),(20221400,'2024-06-14',1,202405,7,227551,4888.25),(20221400,'2024-06-14',4,202405,7,227551,2511.75),(20221400,'2024-07-02',1,202405,12,0,11405.91),(20221400,'2024-07-02',4,202405,11,231592,34.15),(20221400,'2024-07-02',4,202405,12,0,5940.50),(20221600,'2024-07-02',1,202405,12,0,11405.91),(20221600,'2024-07-02',4,202405,12,0,19009.60),(20221800,'2024-07-02',1,202405,12,0,11405.91),(20221800,'2024-07-02',4,202405,12,0,11881.00),(20222000,'2024-07-02',1,202405,12,0,11405.91),(20222000,'2024-07-02',4,202405,12,0,14257.20),(20222200,'2024-07-02',1,202405,12,0,11405.91),(20222200,'2024-07-02',4,202405,11,231593,35.13),(20222200,'2024-07-02',4,202405,12,0,19009.60),(20222400,'2024-07-02',1,202405,12,0,11405.91),(20222400,'2024-07-02',4,202405,12,0,19009.60),(20222600,'2024-06-14',1,202405,7,227552,4888.25),(20222600,'2024-06-14',4,202405,7,227552,7611.75),(20222600,'2024-07-02',1,202405,12,0,11405.91),(20222600,'2024-07-02',4,202405,11,231595,25.95),(20222600,'2024-07-02',4,202405,12,0,17821.50),(20222800,'2024-06-17',1,202405,7,227553,4888.25),(20222800,'2024-06-17',4,202405,7,227553,2511.75),(20222800,'2024-07-02',1,202405,12,0,11405.91),(20222800,'2024-07-02',4,202405,11,231596,34.15),(20222800,'2024-07-02',4,202405,12,0,5940.50),(20223000,'2024-07-02',1,202405,12,0,11405.91),(20223000,'2024-07-02',4,202405,12,0,19009.60),(20223100,'2024-06-19',1,202405,7,227554,4888.25),(20223100,'2024-06-19',4,202405,7,227554,8111.75),(20223100,'2024-07-02',1,202405,12,0,11405.91),(20223100,'2024-07-02',4,202405,11,231598,35.13),(20223100,'2024-07-02',4,202405,12,0,19009.60),(20223200,'2024-07-02',1,202405,12,0,11405.91),(20223200,'2024-07-02',4,202405,11,231599,24.97),(20223200,'2024-07-02',4,202405,12,0,4752.40),(20223400,'2024-06-11',1,202405,7,227555,4888.25),(20223400,'2024-06-11',4,202405,7,227555,5600.98),(20223400,'2024-06-11',50,202405,7,227555,10.77),(20223400,'2024-06-11',93,202405,7,227555,0.00),(20223400,'2024-07-02',1,202405,12,0,11405.91),(20223400,'2024-07-02',4,202405,12,0,13069.10),(20223600,'2024-06-18',1,202405,7,227556,4888.25),(20223600,'2024-06-18',4,202405,7,227556,21711.75),(20223600,'2024-07-02',1,202405,12,0,11405.91),(20223600,'2024-07-02',4,202405,11,231600,13.37),(20223600,'2024-07-02',4,202405,12,0,19009.60),(20223800,'2024-07-02',1,202405,12,0,11405.91),(20223800,'2024-07-02',4,202405,11,231601,7.59),(20223800,'2024-07-02',4,202405,12,0,15445.30),(20224000,'2024-06-17',1,202405,7,227557,4888.25),(20224000,'2024-06-17',4,202405,7,227557,13211.75),(20224000,'2024-07-02',1,202405,12,0,11405.91),(20224000,'2024-07-02',4,202405,11,231602,26.97),(20224000,'2024-07-02',4,202405,12,0,19009.60),(20224200,'2024-07-02',1,202405,12,0,11405.91),(20224200,'2024-07-02',4,202405,12,0,19009.60),(20224300,'2024-06-18',1,202405,7,227558,4888.25),(20224300,'2024-06-18',4,202405,7,227558,7111.75),(20224300,'2024-07-02',1,202405,12,0,11405.91),(20224300,'2024-07-02',4,202405,11,231604,16.77),(20224300,'2024-07-02',4,202405,12,0,16633.40),(20224400,'2024-07-02',1,202405,12,0,11405.91),(20224400,'2024-07-02',4,202405,12,0,17821.50),(20224800,'2024-06-11',1,202405,7,227559,4888.25),(20224800,'2024-06-11',4,202405,7,227559,4582.62),(20224800,'2024-06-11',50,202405,7,227559,29.13),(20224800,'2024-07-02',1,202405,12,0,11405.91),(20224800,'2024-07-02',4,202405,12,0,10692.90),(20225000,'2024-06-20',1,202405,7,227560,4888.25),(20225000,'2024-06-20',4,202405,7,227560,37000.64),(20225000,'2024-06-20',50,202405,7,227560,11.11),(20225000,'2024-06-20',93,202405,7,227560,0.00),(20225000,'2024-07-02',1,202405,12,0,11405.91),(20225000,'2024-07-02',4,202405,12,0,19009.60),(20225200,'2024-07-02',1,202405,12,0,11405.91),(20225200,'2024-07-02',4,202405,12,0,17821.50),(20225400,'2024-06-11',1,202405,7,227561,4888.25),(20225400,'2024-06-11',4,202405,7,227561,8111.75),(20225400,'2024-07-02',1,202405,12,0,11405.91),(20225400,'2024-07-02',4,202405,11,231607,35.13),(20225400,'2024-07-02',4,202405,12,0,19009.60),(20225600,'2024-06-11',1,202405,7,227562,4888.25),(20225600,'2024-06-11',4,202405,7,227562,47184.32),(20225600,'2024-06-11',50,202405,7,227562,27.43),(20225600,'2024-06-11',93,202405,7,227562,0.00),(20225600,'2024-07-02',1,202405,12,0,11405.91),(20225600,'2024-07-02',4,202405,12,0,19009.60),(20225800,'2024-07-02',1,202405,12,0,11405.91),(20225800,'2024-07-02',4,202405,12,0,11881.00),(20226000,'2024-06-17',1,202405,7,227563,4888.25),(20226000,'2024-06-17',4,202405,7,227563,6110.16),(20226000,'2024-06-17',50,202405,7,227563,1.59),(20226000,'2024-06-17',93,202405,7,227563,0.00),(20226000,'2024-07-02',1,202405,12,0,11405.91),(20226000,'2024-07-02',4,202405,12,0,14257.20),(20226200,'2024-07-02',1,202405,12,0,11405.91),(20226200,'2024-07-02',4,202405,12,0,19009.60),(20226400,'2024-07-02',1,202405,12,0,11405.91),(20226400,'2024-07-02',4,202405,11,231609,16.77),(20226400,'2024-07-02',4,202405,12,0,16633.40),(20226600,'2024-07-02',1,202405,12,0,11405.91),(20226600,'2024-07-02',4,202405,12,0,19009.60),(20226800,'2024-06-19',1,202405,7,227564,4888.25),(20226800,'2024-06-19',4,202405,7,227564,3564.26),(20226800,'2024-06-19',50,202405,7,227564,47.49),(20226800,'2024-07-02',1,202405,12,0,11405.91),(20226800,'2024-07-02',4,202405,12,0,8316.70),(20227000,'2024-07-02',1,202405,12,0,11405.91),(20227000,'2024-07-02',4,202405,12,0,15445.30),(20227200,'2024-07-02',1,202405,12,0,11405.91),(20227200,'2024-07-02',4,202405,12,0,19009.60),(20227400,'2024-07-02',1,202405,12,0,11405.91),(20227400,'2024-07-02',4,202405,12,0,19009.60),(20227600,'2024-07-02',1,202405,12,0,11405.91),(20227600,'2024-07-02',4,202405,12,0,10692.90),(20227800,'2024-07-02',1,202405,12,0,11405.91),(20227800,'2024-07-02',4,202405,11,231614,7.59),(20227800,'2024-07-02',4,202405,12,0,15445.30),(20227900,'2024-07-02',1,202405,12,0,11405.91),(20227900,'2024-07-02',4,202405,12,0,19009.60),(20228000,'2024-07-02',1,202405,12,0,11405.91),(20228000,'2024-07-02',4,202405,12,0,19009.60),(20228200,'2024-06-11',1,202405,7,227565,4888.25),(20228200,'2024-06-11',4,202405,7,227565,3011.75),(20228200,'2024-07-02',1,202405,12,0,11405.91),(20228200,'2024-07-02',4,202405,11,231617,43.33),(20228200,'2024-07-02',4,202405,12,0,7128.60),(20228400,'2024-06-11',1,202405,7,227566,2888.25),(20228400,'2024-06-11',4,202405,7,227566,7111.75),(20228400,'2024-06-12',1,202405,1,225137,2000.00),(20228400,'2024-07-02',1,202405,12,0,11405.91),(20228400,'2024-07-02',4,202405,11,231618,16.77),(20228400,'2024-07-02',4,202405,12,0,16633.40),(20228600,'2024-07-02',1,202405,12,0,11405.91),(20228600,'2024-07-02',4,202405,12,0,17821.50),(20228800,'2024-06-11',1,202405,7,227567,4888.25),(20228800,'2024-06-11',4,202405,7,227567,4073.44),(20228800,'2024-06-11',50,202405,7,227567,38.31),(20228800,'2024-07-02',1,202405,12,0,11405.91),(20228800,'2024-07-02',4,202405,12,0,9504.80),(20229000,'2024-07-02',1,202405,12,0,11405.91),(20229000,'2024-07-02',4,202405,12,0,11881.00),(20229100,'2024-07-02',1,202405,12,0,11405.91),(20229100,'2024-07-02',4,202405,12,0,19009.60),(20229150,'2024-06-05',1,202405,7,227568,4888.25),(20229150,'2024-06-05',4,202405,7,227568,8111.75),(20229150,'2024-07-02',1,202405,12,0,11405.91),(20229150,'2024-07-02',4,202405,11,231621,35.13),(20229150,'2024-07-02',4,202405,12,0,19009.60),(20229170,'2024-06-11',1,202405,7,227569,1888.25),(20229170,'2024-06-11',4,202405,7,227569,8111.75),(20229170,'2024-06-12',1,202405,1,225136,3000.00),(20229170,'2024-07-02',1,202405,12,0,11405.91),(20229170,'2024-07-02',4,202405,11,231622,35.13),(20229170,'2024-07-02',4,202405,12,0,19009.60),(20229200,'2024-06-13',4,202405,7,227570,25000.00),(20229200,'2024-06-14',1,202405,1,225488,5000.00),(20229200,'2024-07-02',1,202405,12,0,11294.16),(20229200,'2024-07-02',4,202405,11,231623,7.93),(20229200,'2024-07-02',4,202405,12,0,19009.60),(20229400,'2024-07-02',1,202405,12,0,11405.91),(20229400,'2024-07-02',4,202405,12,0,13069.10),(20229600,'2024-07-02',1,202405,12,0,11405.91),(20229600,'2024-07-02',4,202405,12,0,19009.60),(20229700,'2024-07-02',1,202405,12,0,11405.91),(20229700,'2024-07-02',4,202405,12,0,19009.60),(20229800,'2024-06-07',1,202405,7,227571,4888.25),(20229800,'2024-06-07',4,202405,7,227571,6110.16),(20229800,'2024-06-07',50,202405,7,227571,1.59),(20229800,'2024-06-07',93,202405,7,227571,0.00),(20229800,'2024-07-02',1,202405,12,0,11405.91),(20229800,'2024-07-02',4,202405,12,0,14257.20),(20230200,'2024-06-14',1,202405,7,227572,4888.25),(20230200,'2024-06-14',4,202405,7,227572,1011.75),(20230200,'2024-07-02',1,202405,12,0,11405.91),(20230200,'2024-07-02',4,202405,11,231625,6.61),(20230200,'2024-07-02',4,202405,12,0,2376.20),(20230400,'2024-07-02',1,202405,12,0,11405.91),(20230400,'2024-07-02',4,202405,12,0,14257.20),(20230500,'2024-07-02',1,202405,12,0,11405.91),(20230500,'2024-07-02',4,202405,12,0,19009.60),(20230600,'2024-07-02',1,202405,12,0,11405.91),(20230600,'2024-07-02',4,202405,12,0,19009.60),(20230800,'2024-07-02',1,202405,12,0,11405.91),(20230800,'2024-07-02',4,202405,11,231628,35.13),(20230800,'2024-07-02',4,202405,12,0,19009.60),(20231000,'2024-07-02',1,202405,12,0,11405.91),(20231000,'2024-07-02',2,202405,12,0,4782.57),(20231000,'2024-07-02',4,202405,12,0,10692.90),(20231000,'2024-07-02',5,202405,11,231629,2.61),(20231000,'2024-07-02',5,202405,12,0,4624.74),(20231200,'2024-06-13',1,202405,7,227573,4888.25),(20231200,'2024-06-13',4,202405,7,227573,9811.75),(20231200,'2024-07-02',1,202405,12,0,11405.91),(20231200,'2024-07-02',4,202405,11,231630,32.41),(20231200,'2024-07-02',4,202405,12,0,19009.60),(20231400,'2024-06-19',1,202405,7,227574,4888.25),(20231400,'2024-06-19',4,202405,7,227574,1011.75),(20231400,'2024-07-02',1,202405,12,0,11405.91),(20231400,'2024-07-02',4,202405,11,231631,6.61),(20231400,'2024-07-02',4,202405,12,0,2376.20),(20231600,'2024-06-18',4,202405,7,227575,10000.00),(20231600,'2024-06-19',1,202405,1,225889,9800.00),(20231600,'2024-07-02',1,202405,12,0,6494.16),(20231600,'2024-07-02',4,202405,11,231632,24.25),(20231600,'2024-07-02',4,202405,12,0,19009.60),(20231700,'2024-07-02',1,202405,12,0,11405.91),(20231700,'2024-07-02',4,202405,11,231633,35.13),(20231700,'2024-07-02',4,202405,12,0,19009.60),(20231800,'2024-06-18',1,202405,7,227576,4388.25),(20231800,'2024-06-18',4,202405,7,227576,4582.62),(20231800,'2024-06-18',50,202405,7,227576,29.13),(20231800,'2024-06-18',93,202405,7,227576,0.00),(20231800,'2024-06-19',1,202405,1,225895,500.00),(20231800,'2024-07-02',1,202405,12,0,11405.91),(20231800,'2024-07-02',4,202405,12,0,10692.90),(20232000,'2024-06-18',4,202405,7,227577,34983.45),(20232000,'2024-06-18',50,202405,7,227577,16.55),(20232000,'2024-06-18',93,202405,7,227577,0.00),(20232000,'2024-06-19',1,202405,1,225913,10300.00),(20232000,'2024-07-02',1,202405,12,0,5994.16),(20232000,'2024-07-02',4,202405,12,0,19009.60),(20232200,'2024-06-13',1,202405,7,227578,4888.25),(20232200,'2024-06-13',4,202405,7,227578,14911.75),(20232200,'2024-07-02',1,202405,12,0,11405.91),(20232200,'2024-07-02',4,202405,11,231634,24.25),(20232200,'2024-07-02',4,202405,12,0,19009.60),(20232400,'2024-07-02',1,202405,12,0,11405.91),(20232400,'2024-07-02',4,202405,11,231635,29.69),(20232400,'2024-07-02',4,202405,12,0,19009.60),(20232600,'2024-07-02',1,202405,12,0,11405.91),(20232600,'2024-07-02',4,202405,12,0,13069.10),(20232800,'2024-06-17',1,202405,7,227580,1688.25),(20232800,'2024-06-17',4,202405,7,227580,18311.75),(20232800,'2024-06-18',1,202405,1,225735,3200.00),(20232800,'2024-07-02',1,202405,12,0,11405.91),(20232800,'2024-07-02',4,202405,11,231636,18.81),(20232800,'2024-07-02',4,202405,12,0,19009.60),(20233000,'2024-07-02',1,202405,12,0,11405.91),(20233000,'2024-07-02',4,202405,12,0,19009.60),(20233200,'2024-06-11',1,202405,7,227581,4888.25),(20233200,'2024-06-11',4,202405,7,227581,8111.75),(20233200,'2024-07-02',1,202405,12,0,11405.91),(20233200,'2024-07-02',4,202405,11,231638,35.13),(20233200,'2024-07-02',4,202405,12,0,19009.60),(20233400,'2024-07-02',1,202405,12,0,11405.91),(20233400,'2024-07-02',4,202405,12,0,11881.00),(20233600,'2024-07-02',1,202405,12,0,11405.91),(20233600,'2024-07-02',1,202405,16,231724,4888.25),(20233600,'2024-07-02',4,202405,11,231639,32.41),(20233600,'2024-07-02',4,202405,12,0,19009.60),(20233600,'2024-07-02',4,202405,16,231724,9811.75),(20233800,'2024-07-02',1,202405,12,0,11405.91),(20233800,'2024-07-02',4,202405,12,0,16633.40),(20234000,'2024-07-02',1,202405,12,0,11405.91),(20234000,'2024-07-02',1,202405,16,231725,4888.25),(20234000,'2024-07-02',4,202405,12,0,19009.60),(20234000,'2024-07-02',4,202405,16,231725,23422.40),(20234200,'2024-07-02',1,202405,12,0,11405.91),(20234200,'2024-07-02',4,202405,12,0,13069.10),(20234400,'2024-06-26',1,202405,7,227582,4888.25),(20234400,'2024-06-26',4,202405,7,227582,23411.75),(20234400,'2024-07-02',1,202405,12,0,11405.91),(20234400,'2024-07-02',4,202405,11,231642,10.65),(20234400,'2024-07-02',4,202405,12,0,19009.60),(20234500,'2024-07-02',1,202405,12,0,11405.91),(20234500,'2024-07-02',4,202405,12,0,19009.60),(20234600,'2024-07-02',1,202405,12,0,11405.91),(20234600,'2024-07-02',4,202405,12,0,19009.60),(20234700,'2024-07-02',1,202405,12,0,11405.91),(20234700,'2024-07-02',4,202405,12,0,19009.60),(20234800,'2024-07-02',1,202405,12,0,11405.91),(20234800,'2024-07-02',4,202405,12,0,14257.20),(20235000,'2024-06-04',1,202405,7,227583,4888.25),(20235000,'2024-06-04',4,202405,7,227583,509.18),(20235000,'2024-06-04',50,202405,7,227583,2.57),(20235000,'2024-07-02',1,202405,12,0,11405.91),(20235000,'2024-07-02',4,202405,12,0,1188.10),(20235100,'2024-07-02',1,202405,12,0,11405.91),(20235100,'2024-07-02',4,202405,12,0,5940.50),(20235200,'2024-07-02',1,202405,12,0,11405.91),(20235200,'2024-07-02',4,202405,12,0,11881.00),(20235400,'2024-07-02',1,202405,12,0,11405.91),(20235400,'2024-07-02',4,202405,12,0,11881.00),(20235600,'2024-06-24',1,202405,7,227585,4888.25),(20235600,'2024-06-24',4,202405,7,227585,5091.80),(20235600,'2024-06-24',50,202405,7,227585,19.95),(20235600,'2024-07-02',1,202405,12,0,11405.91),(20235600,'2024-07-02',4,202405,12,0,11881.00),(20235800,'2024-06-14',1,202405,7,227586,4888.25),(20235800,'2024-06-14',4,202405,7,227586,3564.26),(20235800,'2024-06-14',50,202405,7,227586,47.49),(20235800,'2024-07-02',1,202405,12,0,11405.91),(20235800,'2024-07-02',4,202405,12,0,8316.70),(20236000,'2024-06-12',1,202405,7,227587,3988.25),(20236000,'2024-06-12',4,202405,7,227587,1011.75),(20236000,'2024-06-13',1,202405,1,225344,900.00),(20236000,'2024-07-02',1,202405,12,0,11405.91),(20236000,'2024-07-02',4,202405,11,231647,6.61),(20236000,'2024-07-02',4,202405,12,0,2376.20),(20236200,'2024-06-12',4,202405,7,227588,50000.00),(20236200,'2024-06-13',1,202405,1,225325,16294.16),(20236200,'2024-06-13',4,202405,1,225325,9505.84),(20236200,'2024-07-02',4,202405,11,231648,34.49),(20236200,'2024-07-02',4,202405,12,0,19009.60),(20236400,'2024-07-02',1,202405,12,0,11405.91),(20236400,'2024-07-02',4,202405,12,0,10692.90),(20236600,'2024-07-02',1,202405,12,0,11405.91),(20236600,'2024-07-02',4,202405,12,0,11881.00),(20236800,'2024-07-02',1,202405,12,0,11405.91),(20236800,'2024-07-02',4,202405,12,0,13069.10),(20237000,'2024-07-02',1,202405,12,0,11405.91),(20237000,'2024-07-02',4,202405,12,0,19009.60),(20237200,'2024-07-02',1,202405,12,0,11405.91),(20237200,'2024-07-02',4,202405,12,0,14257.20),(20237600,'2024-07-02',1,202405,12,0,11405.91),(20237600,'2024-07-02',4,202405,12,0,11881.00),(20237700,'2024-06-18',1,202405,7,227589,4888.25),(20237700,'2024-06-18',4,202405,7,227589,8111.75),(20237700,'2024-07-02',1,202405,12,0,11405.91),(20237700,'2024-07-02',4,202405,11,231650,35.13),(20237700,'2024-07-02',4,202405,12,0,19009.60),(20237750,'2024-07-02',1,202405,12,0,11405.91),(20237750,'2024-07-02',4,202405,11,231651,35.13),(20237750,'2024-07-02',4,202405,12,0,19009.60),(20237800,'2024-06-17',1,202405,1,225711,4888.25),(20237800,'2024-06-17',4,202405,1,225711,10183.68),(20237800,'2024-06-17',50,202405,2,225712,43.33),(20237800,'2024-06-17',62,202405,2,225712,7128.60),(20237800,'2024-07-02',1,202405,12,0,11405.91),(20238000,'2024-07-02',1,202405,12,0,11405.91),(20238000,'2024-07-02',4,202405,11,231652,16.09),(20238000,'2024-07-02',4,202405,12,0,19009.60),(20238200,'2024-07-02',1,202405,12,0,11405.91),(20238200,'2024-07-02',4,202405,11,231653,16.09),(20238200,'2024-07-02',4,202405,12,0,19009.60),(20238400,'2024-07-02',1,202405,12,0,11405.91),(20238400,'2024-07-02',4,202405,11,231654,35.13),(20238400,'2024-07-02',4,202405,12,0,19009.60),(20238600,'2024-07-02',1,202405,12,0,11405.91),(20238600,'2024-07-02',4,202405,12,0,19009.60),(20238800,'2024-07-02',1,202405,12,0,11405.91),(20238800,'2024-07-02',4,202405,12,0,13069.10),(20238900,'2024-06-18',1,202405,7,227590,1888.25),(20238900,'2024-06-18',4,202405,7,227590,8111.75),(20238900,'2024-06-19',1,202405,1,225897,3000.00),(20238900,'2024-07-02',1,202405,12,0,11405.91),(20238900,'2024-07-02',4,202405,11,231656,35.13),(20238900,'2024-07-02',4,202405,12,0,19009.60),(20239000,'2024-07-02',1,202405,12,0,11405.91),(20239000,'2024-07-02',4,202405,12,0,3564.30),(20239200,'2024-06-05',1,202405,7,227591,4888.25),(20239200,'2024-06-05',4,202405,7,227591,25111.75),(20239200,'2024-07-02',1,202405,12,0,11405.91),(20239200,'2024-07-02',4,202405,11,231658,7.93),(20239200,'2024-07-02',4,202405,12,0,19009.60),(20239400,'2024-06-17',1,202405,7,227592,4888.25),(20239400,'2024-06-17',4,202405,7,227592,7111.75),(20239400,'2024-07-02',1,202405,12,0,11405.91),(20239400,'2024-07-02',4,202405,11,231659,16.77),(20239400,'2024-07-02',4,202405,12,0,16633.40),(20239600,'2024-07-02',1,202405,12,0,11405.91),(20239600,'2024-07-02',4,202405,12,0,11881.00),(20239800,'2024-06-07',1,202405,7,227593,4888.25),(20239800,'2024-06-07',4,202405,7,227593,5091.80),(20239800,'2024-06-07',50,202405,7,227593,19.95),(20239800,'2024-07-02',1,202405,12,0,11405.91),(20239800,'2024-07-02',4,202405,12,0,11881.00),(20240200,'2024-07-02',1,202405,11,231660,4888.25),(20240200,'2024-07-02',1,202405,12,0,11405.91),(20240200,'2024-07-02',4,202405,11,231660,8146.88),(20240200,'2024-07-02',4,202405,12,0,19009.60),(20240400,'2024-07-02',1,202405,12,0,11405.91),(20240400,'2024-07-02',4,202405,12,0,19009.60),(20240600,'2024-07-02',1,202405,12,0,11405.91),(20240600,'2024-07-02',4,202405,11,231661,32.41),(20240600,'2024-07-02',4,202405,12,0,19009.60),(20240800,'2024-07-02',1,202405,12,0,11405.91),(20240800,'2024-07-02',4,202405,12,0,14257.20),(20241000,'2024-07-02',1,202405,12,0,11405.91),(20241000,'2024-07-02',4,202405,12,0,14257.20),(20241200,'2024-06-11',1,202405,7,227594,4888.25),(20241200,'2024-06-11',4,202405,7,227594,23411.75),(20241200,'2024-07-02',1,202405,12,0,11405.91),(20241200,'2024-07-02',4,202405,11,231662,10.65),(20241200,'2024-07-02',4,202405,12,0,19009.60),(20241400,'2024-06-20',1,202405,7,227595,4888.25),(20241400,'2024-06-20',4,202405,7,227595,6611.75),(20241400,'2024-07-02',1,202405,12,0,11405.91),(20241400,'2024-07-02',4,202405,11,231663,7.59),(20241400,'2024-07-02',4,202405,12,0,15445.30),(20241600,'2024-07-02',1,202405,12,0,11405.91),(20241600,'2024-07-02',4,202405,11,231664,21.53),(20241600,'2024-07-02',4,202405,12,0,19009.60),(20241800,'2024-06-06',1,202405,7,227596,4888.25),(20241800,'2024-06-06',50,202405,7,227596,11.75),(20241800,'2024-07-02',1,202405,12,0,11405.91),(20242000,'2024-06-17',4,202405,7,227597,20000.00),(20242000,'2024-06-18',1,202405,1,225753,4900.00),(20242000,'2024-07-02',1,202405,12,0,11394.16),(20242000,'2024-07-02',4,202405,11,231665,16.09),(20242000,'2024-07-02',4,202405,12,0,19009.60),(20242200,'2024-07-02',1,202405,12,0,11405.91),(20242200,'2024-07-02',4,202405,11,231666,6.61),(20242200,'2024-07-02',4,202405,12,0,2376.20),(20242300,'2024-07-02',1,202405,12,0,11405.91),(20242300,'2024-07-02',4,202405,12,0,19009.60),(20242400,'2024-07-02',1,202405,12,0,11405.91),(20242400,'2024-07-02',4,202405,12,0,19009.60),(20242600,'2024-07-02',1,202405,12,0,11405.91),(20242600,'2024-07-02',4,202405,12,0,19009.60),(20242800,'2024-06-05',1,202405,7,227598,4888.25),(20242800,'2024-06-05',4,202405,7,227598,8111.75),(20242800,'2024-07-02',1,202405,12,0,11405.91),(20242800,'2024-07-02',4,202405,11,231669,35.13),(20242800,'2024-07-02',4,202405,12,0,19009.60),(20243000,'2024-07-02',1,202405,12,0,11405.91),(20243000,'2024-07-02',4,202405,12,0,14257.20),(20243200,'2024-06-17',1,202405,7,227599,4888.25),(20243200,'2024-06-17',4,202405,7,227599,9811.75),(20243200,'2024-07-02',1,202405,12,0,11405.91),(20243200,'2024-07-02',4,202405,11,231670,32.41),(20243200,'2024-07-02',4,202405,12,0,19009.60),(20243300,'2024-07-02',1,202405,12,0,11405.91),(20243300,'2024-07-02',4,202405,12,0,16633.40),(20243400,'2024-07-02',1,202405,12,0,11405.91),(20243400,'2024-07-02',4,202405,12,0,8316.70),(20243600,'2024-07-02',1,202405,12,0,11405.91),(20243600,'2024-07-02',4,202405,12,0,11881.00),(20243800,'2024-07-02',1,202405,12,0,11405.91),(20243800,'2024-07-02',4,202405,11,231672,32.41),(20243800,'2024-07-02',4,202405,12,0,19009.60),(20244000,'2024-06-18',1,202405,7,227600,4888.25),(20244000,'2024-06-18',4,202405,7,227600,5091.80),(20244000,'2024-06-18',50,202405,7,227600,19.95),(20244000,'2024-07-02',1,202405,12,0,11405.91),(20244000,'2024-07-02',4,202405,12,0,11881.00),(20244003,'2024-07-02',1,202405,12,0,11405.91),(20244003,'2024-07-02',4,202405,12,0,11881.00),(20244006,'2024-06-17',1,202405,7,227602,4888.25),(20244006,'2024-06-17',4,202405,7,227602,5091.80),(20244006,'2024-06-17',50,202405,7,227602,19.95),(20244006,'2024-07-02',1,202405,12,0,11405.91),(20244006,'2024-07-02',4,202405,12,0,11881.00),(20244009,'2024-07-02',1,202405,12,0,11405.91),(20244009,'2024-07-02',4,202405,12,0,11881.00),(20244012,'2024-07-02',1,202405,12,0,11405.91),(20244012,'2024-07-02',4,202405,12,0,11881.00),(20244015,'2024-07-02',1,202405,12,0,11405.91),(20244015,'2024-07-02',4,202405,12,0,11881.00),(20244018,'2024-07-02',1,202405,12,0,11405.91),(20244018,'2024-07-02',4,202405,12,0,11881.00),(20244021,'2024-07-02',1,202405,12,0,11405.91),(20244021,'2024-07-02',4,202405,12,0,11881.00),(20244024,'2024-07-02',1,202405,12,0,11405.91),(20244024,'2024-07-02',4,202405,12,0,11881.00),(20244027,'2024-07-02',1,202405,12,0,11405.91),(20244027,'2024-07-02',4,202405,12,0,11881.00),(20244030,'2024-07-02',1,202405,12,0,11405.91),(20244030,'2024-07-02',4,202405,12,0,11881.00),(20244033,'2024-07-02',1,202405,12,0,11405.91),(20244033,'2024-07-02',4,202405,12,0,11881.00),(20244036,'2024-07-02',1,202405,12,0,11405.91),(20244036,'2024-07-02',4,202405,12,0,11881.00),(20244100,'2024-06-11',1,202405,7,227603,1888.25),(20244100,'2024-06-11',4,202405,7,227603,8111.75),(20244100,'2024-06-12',1,202405,1,225139,3000.00),(20244100,'2024-07-02',1,202405,12,0,11405.91),(20244100,'2024-07-02',4,202405,11,231673,35.13),(20244100,'2024-07-02',4,202405,12,0,19009.60),(20244200,'2024-07-02',1,202405,12,0,11405.91),(20244200,'2024-07-02',4,202405,12,0,19009.60),(20244400,'2024-07-02',1,202405,12,0,11405.91),(20244400,'2024-07-02',4,202405,12,0,19009.60),(20244600,'2024-07-02',1,202405,12,0,11405.91),(20244600,'2024-07-02',4,202405,12,0,7128.60),(20244800,'2024-07-02',1,202405,12,0,11405.91),(20244800,'2024-07-02',4,202405,12,0,3564.30),(20245000,'2024-07-02',1,202405,12,0,11405.91),(20245000,'2024-07-02',4,202405,12,0,19009.60),(20245200,'2024-07-02',1,202405,12,0,11405.91),(20245200,'2024-07-02',4,202405,12,0,8316.70),(20245400,'2024-07-02',1,202405,12,0,11405.91),(20245400,'2024-07-02',4,202405,12,0,11881.00),(20245600,'2024-07-02',1,202405,12,0,11405.91),(20245600,'2024-07-02',4,202405,12,0,2376.20),(20245800,'2024-06-21',1,202405,7,227604,4888.25),(20245800,'2024-06-21',4,202405,7,227604,6110.16),(20245800,'2024-06-21',50,202405,7,227604,1.59),(20245800,'2024-06-21',93,202405,7,227604,0.00),(20245800,'2024-07-02',1,202405,12,0,11405.91),(20245800,'2024-07-02',4,202405,12,0,14257.20),(20246000,'2024-07-02',1,202405,12,0,11405.91),(20246000,'2024-07-02',4,202405,12,0,8316.70),(20246200,'2024-06-05',1,202405,7,227605,4888.25),(20246200,'2024-06-05',4,202405,7,227605,509.18),(20246200,'2024-06-05',50,202405,7,227605,2.57),(20246200,'2024-07-02',1,202405,12,0,11405.91),(20246200,'2024-07-02',4,202405,12,0,1188.10),(20246400,'2024-07-02',1,202405,12,0,11405.91),(20246400,'2024-07-02',4,202405,12,0,7128.60),(20246600,'2024-06-05',1,202405,7,227606,4888.25),(20246600,'2024-06-05',4,202405,7,227606,6611.75),(20246600,'2024-07-02',1,202405,12,0,11405.91),(20246600,'2024-07-02',4,202405,11,231681,7.59),(20246600,'2024-07-02',4,202405,12,0,15445.30),(20246800,'2024-07-02',1,202405,12,0,11405.91),(20246800,'2024-07-02',4,202405,11,231682,16.77),(20246800,'2024-07-02',4,202405,12,0,16633.40),(20247000,'2024-07-02',1,202405,12,0,11405.91),(20247000,'2024-07-02',4,202405,12,0,13069.10),(20247200,'2024-06-26',1,202405,7,227607,4888.25),(20247200,'2024-06-26',4,202405,7,227607,4073.44),(20247200,'2024-06-26',50,202405,7,227607,38.31),(20247200,'2024-07-02',1,202405,12,0,11405.91),(20247200,'2024-07-02',4,202405,12,0,9504.80),(20247400,'2024-06-26',1,202405,7,227608,4888.25),(20247400,'2024-06-26',4,202405,7,227608,7611.75),(20247400,'2024-07-02',1,202405,12,0,11405.91),(20247400,'2024-07-02',4,202405,11,231683,25.95),(20247400,'2024-07-02',4,202405,12,0,17821.50),(20247600,'2024-07-02',1,202405,12,0,11405.91),(20247600,'2024-07-02',4,202405,12,0,19009.60),(20247800,'2024-07-02',1,202405,12,0,11405.91),(20247800,'2024-07-02',4,202405,12,0,7128.60),(20248000,'2024-07-02',1,202405,12,0,11405.91),(20248000,'2024-07-02',4,202405,12,0,14257.20),(20248200,'2024-07-02',1,202405,12,0,11405.91),(20248200,'2024-07-02',4,202405,12,0,14257.20),(20248300,'2024-07-02',1,202405,12,0,11405.91),(20248300,'2024-07-02',4,202405,12,0,19009.60),(20248400,'2024-07-02',1,202405,12,0,11405.91),(20248400,'2024-07-02',4,202405,11,231687,35.13),(20248400,'2024-07-02',4,202405,12,0,19009.60),(20248600,'2024-07-02',1,202405,12,0,11405.91),(20248600,'2024-07-02',4,202405,12,0,19009.60),(20248800,'2024-06-11',1,202405,7,227609,4888.25),(20248800,'2024-06-11',4,202405,7,227609,8111.75),(20248800,'2024-07-02',1,202405,12,0,11405.91),(20248800,'2024-07-02',4,202405,11,231689,35.13),(20248800,'2024-07-02',4,202405,12,0,19009.60),(20249000,'2024-06-11',1,202405,7,227610,4888.25),(20249000,'2024-06-11',4,202405,7,227610,35303.36),(20249000,'2024-06-11',50,202405,7,227610,8.39),(20249000,'2024-07-02',1,202405,12,0,11405.91),(20249000,'2024-07-02',4,202405,12,0,19009.60),(20249100,'2024-07-02',1,202405,12,0,11405.91),(20249100,'2024-07-02',4,202405,12,0,19009.60),(20249200,'2024-07-02',1,202405,12,0,11405.91),(20249200,'2024-07-02',4,202405,12,0,10692.90),(20249300,'2024-07-02',1,202405,12,0,11405.91),(20249300,'2024-07-02',4,202405,11,231691,35.13),(20249300,'2024-07-02',4,202405,12,0,19009.60),(20249400,'2024-06-27',1,202405,7,227611,4888.25),(20249400,'2024-06-27',4,202405,7,227611,6110.16),(20249400,'2024-06-27',50,202405,7,227611,1.59),(20249400,'2024-06-27',93,202405,7,227611,0.00),(20249400,'2024-07-02',1,202405,12,0,11405.91),(20249400,'2024-07-02',4,202405,12,0,14257.20),(20249600,'2024-06-26',1,202405,7,227612,4888.25),(20249600,'2024-06-26',4,202405,7,227612,2511.75),(20249600,'2024-07-02',1,202405,12,0,11405.91),(20249600,'2024-07-02',4,202405,11,231692,34.15),(20249600,'2024-07-02',4,202405,12,0,5940.50),(20249800,'2024-07-02',1,202405,12,0,11405.91),(20250200,'2024-06-24',1,202405,7,227613,4888.25),(20250200,'2024-06-24',4,202405,7,227613,3011.75),(20250200,'2024-07-02',1,202405,12,0,11405.91),(20250200,'2024-07-02',4,202405,11,231693,43.33),(20250200,'2024-07-02',4,202405,12,0,7128.60),(20250400,'2024-07-02',1,202405,12,0,11405.91),(20250400,'2024-07-02',4,202405,12,0,17821.50),(20250600,'2024-07-02',1,202405,12,0,11405.91),(20250600,'2024-07-02',4,202405,12,0,19009.60),(20250800,'2024-07-02',1,202405,12,0,11405.91),(20250800,'2024-07-02',4,202405,11,231696,26.97),(20250800,'2024-07-02',4,202405,12,0,19009.60),(20250900,'2024-07-02',1,202405,12,0,11405.91),(20250900,'2024-07-02',4,202405,12,0,19009.60),(20250950,'2024-07-02',1,202405,12,0,11405.91),(20250950,'2024-07-02',4,202405,11,231698,35.13),(20250950,'2024-07-02',4,202405,12,0,19009.60),(20250960,'2024-06-11',1,202405,7,227614,4888.25),(20250960,'2024-06-11',4,202405,7,227614,8111.75),(20250960,'2024-07-02',1,202405,12,0,11405.91),(20250960,'2024-07-02',4,202405,11,231699,35.13),(20250960,'2024-07-02',4,202405,12,0,19009.60),(20250970,'2024-07-02',1,202405,12,0,11405.91),(20250970,'2024-07-02',4,202405,12,0,19009.60),(20251000,'2024-06-18',1,202405,7,227615,4888.25),(20251000,'2024-06-18',4,202405,7,227615,6611.75),(20251000,'2024-07-02',1,202405,12,0,11405.91),(20251000,'2024-07-02',4,202405,11,231701,7.59),(20251000,'2024-07-02',4,202405,12,0,15445.30),(20251600,'2024-07-02',1,202405,12,0,11405.91),(20251600,'2024-07-02',4,202405,12,0,19009.60);

--
